00:00:00|1437.36
00:00:01|1437.36
00:00:02|1437.36
00:00:03|1437.44
00:00:04|1437.45
00:00:05|1437.45
00:00:07|1437.45
00:00:08|1437.44
00:00:09|1437.45
00:00:10|1437.01
00:00:12|1436.52
00:00:13|1436.52
00:00:14|1436.52
00:00:14|1436.5
00:00:16|1436.44
00:00:16|1436.44
00:00:18|1436.27
00:00:19|1436.27
00:00:19|1436.27
00:00:21|1436.27
00:00:21|1436.27
00:00:22|1436.27
00:00:23|1436.27
00:00:25|1436.27
00:00:26|1436.25
00:00:26|1436.25
00:00:27|1436.25
00:00:28|1436.25
00:00:30|1436.13
00:00:30|1436.13
00:00:31|1436.02
00:00:32|1436.03
00:00:33|1436.03
00:00:35|1436.02
00:00:35|1436.03
00:00:37|1436.02
00:00:37|1436.02
00:00:38|1436.02
00:00:39|1436.02
00:00:40|1436.03
00:00:42|1436.02
00:00:42|1436.03
00:00:43|1436.03
00:00:44|1436.03
00:00:45|1436.03
00:00:46|1436.03
00:00:47|1436.03
00:00:48|1436.03
00:00:49|1436.02
00:00:50|1436.02
00:00:51|1436.02
00:00:52|1436.03
00:00:53|1436.03
00:00:54|1436.03
00:00:55|1436.03
00:00:57|1436.03
00:00:57|1436.03
00:00:58|1436.02
00:00:59|1436.02
00:01:00|1436.03
00:01:01|1436.02
00:01:02|1435.8
00:01:03|1435.83
00:01:05|1435.83
00:01:05|1435.9
00:01:07|1435.89
00:01:07|1435.89
00:01:08|1435.89
00:01:10|1435.64
00:01:11|1435.6
00:01:12|1435.58
00:01:13|1435.55
00:01:14|1435.01
00:01:15|1435.04
00:01:16|1435.04
00:01:17|1435.04
00:01:18|1435.03
00:01:19|1435.03
00:01:20|1435.03
00:01:21|1435.03
00:01:22|1435.03
00:01:24|1435.03
00:01:25|1435.04
00:01:25|1435.04
00:01:26|1435.57
00:01:28|1435.57
00:01:28|1436.28
00:01:30|1436.28
00:01:30|1436.28
00:01:31|1437.14
00:01:33|1437.15
00:01:33|1437.41
00:01:34|1437.4
00:01:35|1437.4
00:01:37|1437.34
00:01:37|1437.22
00:01:38|1437.21
00:01:40|1437.21
00:01:41|1437.21
00:01:42|1437.06
00:01:42|1436.99
00:01:43|1436.88
00:01:44|1436.88
00:01:45|1436.87
00:01:46|1436.87
00:01:47|1436.87
00:01:48|1436.81
00:01:49|1436.81
00:01:50|1436.81
00:01:51|1436.8
00:01:52|1436.8
00:01:53|1436.8
00:01:54|1436.8
00:01:56|1436.67
00:01:56|1436.67
00:01:58|1436.66
00:01:58|1436.66
00:01:59|1436.66
00:02:00|1436.66
00:02:02|1436.66
00:02:03|1436.67
00:02:03|1436.5
00:02:05|1436.44
00:02:06|1436.22
00:02:06|1436.22
00:02:07|1436.2
00:02:08|1436.21
00:02:10|1436.21
00:02:11|1436.06
00:02:12|1436.07
00:02:13|1436.13
00:02:14|1436.13
00:02:15|1436.17
00:02:16|1436.17
00:02:17|1436.17
00:02:18|1436.16
00:02:19|1436.03
00:02:20|1436.03
00:02:21|1436.03
00:02:22|1436.03
00:02:23|1435.84
00:02:24|1435.83
00:02:25|1435.83
00:02:26|1435.83
00:02:27|1435.84
00:02:28|1435.9
00:02:29|1435.9
00:02:30|1435.9
00:02:31|1435.9
00:02:32|1435.9
00:02:33|1435.9
00:02:34|1435.7
00:02:35|1435.7
00:02:36|1435.7
00:02:37|1435.67
00:02:38|1435.66
00:02:39|1435.66
00:02:40|1435.53
00:02:41|1435.53
00:02:42|1435.5
00:02:43|1435.5
00:02:44|1435.49
00:02:45|1435.49
00:02:46|1435.5
00:02:47|1435.5
00:02:48|1435.54
00:02:49|1435.65
00:02:50|1435.65
00:02:51|1435.66
00:02:52|1435.67
00:02:53|1435.74
00:02:54|1435.74
00:02:55|1435.74
00:02:56|1435.92
00:02:58|1435.92
00:02:58|1435.92
00:02:59|1435.92
00:03:00|1435.92
00:03:01|1435.92
00:03:02|1435.92
00:03:03|1435.93
00:03:04|1435.93
00:03:05|1435.93
00:03:06|1435.74
00:03:07|1435.74
00:03:08|1435.58
00:03:10|1435.58
00:03:11|1435.58
00:03:12|1435.65
00:03:12|1435.72
00:03:14|1435.71
00:03:14|1435.71
00:03:16|1435.71
00:03:17|1435.71
00:03:18|1435.71
00:03:19|1435.65
00:03:20|1435.54
00:03:21|1435.67
00:03:22|1435.66
00:03:23|1435.66
00:03:24|1435.66
00:03:25|1435.66
00:03:26|1435.67
00:03:27|1435.74
00:03:28|1436.07
00:03:29|1436.07
00:03:30|1436.07
00:03:31|1436.17
00:03:32|1436.17
00:03:33|1436.17
00:03:34|1436.17
00:03:34|1436.16
00:03:36|1435.96
00:03:37|1435.95
00:03:38|1435.95
00:03:39|1435.95
00:03:39|1435.95
00:03:40|1435.95
00:03:42|1435.81
00:03:43|1435.91
00:03:44|1435.91
00:03:44|1435.91
00:03:46|1435.91
00:03:47|1435.94
00:03:48|1436.04
00:03:49|1436.04
00:03:50|1436.04
00:03:51|1436.05
00:03:52|1435.9
00:03:53|1435.9
00:03:54|1435.75
00:03:55|1435.75
00:03:56|1435.64
00:03:57|1435.64
00:03:58|1435.64
00:03:59|1435.64
00:04:00|1435.64
00:04:01|1435.64
00:04:02|1435.49
00:04:03|1435.5
00:04:04|1435.5
00:04:05|1435.5
00:04:06|1435.49
00:04:07|1435.5
00:04:08|1435.49
00:04:09|1435.44
00:04:10|1435.26
00:04:12|1435.25
00:04:12|1435.26
00:04:13|1435.26
00:04:14|1435.26
00:04:15|1435.26
00:04:16|1435.26
00:04:17|1435.26
00:04:18|1435.26
00:04:20|1435.48
00:04:20|1435.49
00:04:22|1435.49
00:04:23|1435.48
00:04:24|1435.48
00:04:25|1435.48
00:04:26|1435.48
00:04:27|1435.48
00:04:28|1435.49
00:04:29|1435.48
00:04:30|1435.48
00:04:31|1435.48
00:04:32|1435.48
00:04:32|1435.48
00:04:34|1435.48
00:04:35|1435.48
00:04:36|1435.48
00:04:37|1435.48
00:04:38|1435.48
00:04:39|1435.48
00:04:40|1435.49
00:04:41|1435.49
00:04:42|1435.49
00:04:43|1435.49
00:04:44|1435.49
00:04:44|1435.49
00:04:46|1435.39
00:04:46|1435.39
00:04:48|1435.39
00:04:49|1435.39
00:04:50|1435.31
00:04:50|1435.31
00:04:51|1435.31
00:04:53|1435.26
00:04:54|1435.49
00:04:55|1435.49
00:04:56|1435.84
00:04:57|1436.31
00:04:58|1436.34
00:04:59|1436.34
00:05:00|1436.03
00:05:00|1436.03
00:05:02|1436.03
00:05:02|1436.04
00:05:04|1436.03
00:05:04|1436.03
00:05:05|1436.03
00:05:07|1436.17
00:05:08|1436.13
00:05:08|1436.03
00:05:10|1435.85
00:05:11|1435.85
00:05:12|1435.84
00:05:13|1435.85
00:05:15|1435.71
00:05:15|1435.71
00:05:17|1435.7
00:05:17|1435.7
00:05:19|1435.7
00:05:20|1435.7
00:05:21|1435.7
00:05:22|1435.7
00:05:23|1435.7
00:05:24|1435.7
00:05:25|1435.79
00:05:26|1435.79
00:05:26|1435.79
00:05:27|1435.79
00:05:29|1435.79
00:05:30|1435.78
00:05:31|1435.78
00:05:32|1435.78
00:05:32|1435.77
00:05:33|1435.55
00:05:35|1435.55
00:05:36|1435.55
00:05:37|1435.55
00:05:38|1435.55
00:05:39|1435.55
00:05:40|1435.48
00:05:41|1435.26
00:05:42|1435.26
00:05:43|1435.26
00:05:44|1435.26
00:05:45|1435.26
00:05:46|1435.26
00:05:47|1435.3
00:05:48|1435.3
00:05:49|1435.37
00:05:50|1435.4
00:05:51|1435.18
00:05:52|1435.32
00:05:53|1435.32
00:05:54|1435.32
00:05:55|1435.3
00:05:56|1435.3
00:05:57|1435.2
00:05:58|1435.2
00:05:59|1435.2
00:06:00|1435.2
00:06:01|1435.21
00:06:02|1435.21
00:06:03|1435.21
00:06:04|1435.21
00:06:05|1435.21
00:06:06|1435.21
00:06:07|1435.21
00:06:08|1435.21
00:06:09|1435.21
00:06:10|1435.21
00:06:11|1435.21
00:06:12|1435.21
00:06:13|1435.2
00:06:15|1435.
00:06:15|1435.
00:06:16|1434.93
00:06:17|1434.88
00:06:19|1434.88
00:06:20|1434.88
00:06:21|1434.88
00:06:22|1434.89
00:06:23|1434.89
00:06:24|1434.89
00:06:25|1434.83
00:06:26|1434.83
00:06:26|1434.83
00:06:27|1434.83
00:06:29|1434.61
00:06:30|1434.61
00:06:31|1434.61
00:06:32|1434.61
00:06:33|1434.61
00:06:34|1434.61
00:06:35|1434.61
00:06:36|1434.61
00:06:36|1434.61
00:06:38|1434.61
00:06:38|1434.61
00:06:40|1434.61
00:06:41|1435.14
00:06:42|1434.97
00:06:43|1435.21
00:06:44|1435.26
00:06:45|1435.39
00:06:46|1435.42
00:06:46|1435.42
00:06:47|1435.55
00:06:48|1435.48
00:06:50|1435.48
00:06:50|1435.48
00:06:52|1435.48
00:06:53|1435.48
00:06:54|1435.48
00:06:55|1435.48
00:06:56|1435.48
00:06:56|1435.47
00:06:57|1435.47
00:06:59|1435.47
00:07:00|1435.48
00:07:00|1435.48
00:07:02|1435.48
00:07:02|1435.48
00:07:04|1435.48
00:07:05|1435.48
00:07:06|1435.48
00:07:07|1435.48
00:07:08|1435.44
00:07:09|1435.44
00:07:10|1435.23
00:07:11|1435.
00:07:12|1434.95
00:07:13|1434.78
00:07:14|1434.78
00:07:15|1434.78
00:07:17|1434.78
00:07:17|1434.78
00:07:19|1434.78
00:07:20|1434.78
00:07:21|1434.78
00:07:22|1434.98
00:07:23|1434.98
00:07:24|1434.98
00:07:24|1434.98
00:07:26|1434.98
00:07:27|1434.98
00:07:28|1434.98
00:07:28|1434.98
00:07:30|1434.98
00:07:31|1434.98
00:07:32|1434.84
00:07:33|1434.79
00:07:33|1434.79
00:07:35|1434.42
00:07:36|1434.42
00:07:37|1434.63
00:07:38|1434.63
00:07:39|1434.63
00:07:40|1434.62
00:07:41|1434.62
00:07:41|1434.61
00:07:43|1434.62
00:07:44|1434.7
00:07:45|1434.7
00:07:45|1434.7
00:07:47|1434.71
00:07:47|1434.71
00:07:49|1434.83
00:07:50|1434.83
00:07:51|1434.83
00:07:52|1434.72
00:07:53|1434.72
00:07:54|1434.72
00:07:55|1434.62
00:07:56|1434.62
00:07:57|1434.41
00:07:58|1434.4
00:07:59|1434.53
00:08:00|1434.61
00:08:01|1434.77
00:08:02|1434.77
00:08:03|1434.77
00:08:04|1434.7
00:08:05|1434.7
00:08:06|1434.97
00:08:07|1434.97
00:08:08|1434.97
00:08:09|1434.97
00:08:10|1434.97
00:08:11|1435.18
00:08:12|1435.18
00:08:13|1435.18
00:08:14|1435.18
00:08:16|1434.79
00:08:16|1434.79
00:08:17|1434.72
00:08:18|1434.73
00:08:19|1434.73
00:08:20|1434.73
00:08:21|1434.73
00:08:22|1434.73
00:08:23|1434.73
00:08:24|1434.73
00:08:25|1434.73
00:08:26|1434.73
00:08:27|1434.73
00:08:28|1434.73
00:08:29|1434.73
00:08:30|1434.85
00:08:31|1434.86
00:08:32|1434.86
00:08:33|1434.86
00:08:34|1434.86
00:08:35|1434.86
00:08:36|1434.86
00:08:37|1434.86
00:08:38|1434.86
00:08:39|1434.86
00:08:40|1434.86
00:08:41|1435.23
00:08:42|1435.25
00:08:43|1435.25
00:08:44|1435.25
00:08:45|1435.25
00:08:46|1435.25
00:08:47|1435.23
00:08:48|1435.23
00:08:49|1435.22
00:08:50|1435.22
00:08:51|1435.22
00:08:52|1435.22
00:08:54|1435.08
00:08:54|1435.08
00:08:55|1435.08
00:08:56|1435.
00:08:57|1435.01
00:08:58|1435.01
00:08:59|1435.01
00:09:00|1435.01
00:09:01|1435.01
00:09:02|1435.01
00:09:03|1435.
00:09:04|1435.01
00:09:05|1435.
00:09:06|1435.
00:09:07|1435.
00:09:08|1435.
00:09:09|1435.
00:09:10|1435.
00:09:11|1435.
00:09:12|1434.86
00:09:13|1434.86
00:09:14|1434.86
00:09:16|1434.85
00:09:17|1434.85
00:09:17|1434.84
00:09:19|1434.84
00:09:21|1434.84
00:09:21|1434.84
00:09:22|1434.84
00:09:23|1434.61
00:09:24|1434.68
00:09:25|1434.68
00:09:26|1434.68
00:09:27|1434.75
00:09:29|1434.57
00:09:30|1434.57
00:09:31|1434.57
00:09:32|1434.51
00:09:32|1434.51
00:09:33|1434.51
00:09:34|1434.51
00:09:35|1434.36
00:09:37|1434.36
00:09:37|1434.36
00:09:39|1434.36
00:09:40|1434.4
00:09:41|1434.35
00:09:42|1434.35
00:09:43|1434.35
00:09:44|1434.35
00:09:45|1434.35
00:09:45|1434.36
00:09:46|1434.36
00:09:47|1434.34
00:09:48|1434.34
00:09:50|1434.35
00:09:50|1434.34
00:09:51|1434.35
00:09:53|1434.35
00:09:53|1434.35
00:09:55|1434.34
00:09:55|1434.34
00:09:56|1434.34
00:09:58|1434.34
00:09:59|1434.34
00:10:00|1434.11
00:10:00|1434.11
00:10:01|1434.06
00:10:03|1434.
00:10:03|1433.97
00:10:04|1433.96
00:10:05|1433.96
00:10:06|1433.96
00:10:07|1433.96
00:10:08|1433.96
00:10:09|1433.96
00:10:10|1433.96
00:10:11|1433.96
00:10:12|1433.84
00:10:14|1433.8
00:10:15|1433.78
00:10:15|1433.78
00:10:17|1433.78
00:10:18|1433.75
00:10:20|1433.34
00:10:20|1433.34
00:10:22|1433.33
00:10:23|1433.33
00:10:24|1433.2
00:10:25|1433.2
00:10:25|1433.2
00:10:26|1433.2
00:10:28|1433.2
00:10:29|1433.31
00:10:29|1433.31
00:10:31|1433.33
00:10:31|1433.33
00:10:33|1433.33
00:10:34|1433.33
00:10:35|1433.33
00:10:35|1433.33
00:10:36|1433.33
00:10:37|1433.32
00:10:38|1433.23
00:10:40|1433.22
00:10:40|1433.03
00:10:41|1433.
00:10:42|1432.79
00:10:43|1432.94
00:10:45|1432.93
00:10:45|1432.94
00:10:46|1432.93
00:10:48|1432.93
00:10:48|1432.93
00:10:49|1433.24
00:10:50|1433.24
00:10:52|1433.25
00:10:53|1433.33
00:10:53|1433.33
00:10:54|1433.33
00:10:56|1433.33
00:10:56|1433.33
00:10:57|1433.33
00:10:59|1433.32
00:10:59|1433.32
00:11:00|1433.32
00:11:01|1433.42
00:11:02|1433.47
00:11:03|1433.47
00:11:05|1433.47
00:11:05|1433.57
00:11:06|1433.57
00:11:08|1433.57
00:11:09|1433.57
00:11:09|1433.57
00:11:10|1433.42
00:11:11|1433.32
00:11:12|1433.32
00:11:14|1433.19
00:11:15|1433.18
00:11:15|1433.18
00:11:16|1433.13
00:11:18|1433.13
00:11:19|1433.13
00:11:21|1433.13
00:11:22|1433.13
00:11:23|1433.13
00:11:24|1433.14
00:11:25|1433.14
00:11:26|1433.31
00:11:27|1433.31
00:11:28|1433.31
00:11:29|1433.32
00:11:30|1433.31
00:11:31|1433.2
00:11:32|1433.2
00:11:33|1433.06
00:11:34|1433.04
00:11:35|1433.05
00:11:36|1433.04
00:11:37|1433.04
00:11:38|1433.04
00:11:39|1433.04
00:11:40|1433.04
00:11:41|1433.04
00:11:42|1433.04
00:11:43|1433.33
00:11:44|1433.35
00:11:45|1433.35
00:11:46|1433.35
00:11:47|1433.35
00:11:48|1433.33
00:11:49|1433.21
00:11:50|1433.21
00:11:51|1433.2
00:11:52|1433.16
00:11:53|1433.15
00:11:54|1433.04
00:11:55|1433.04
00:11:56|1433.04
00:11:57|1433.04
00:11:58|1433.04
00:11:59|1433.04
00:12:00|1433.
00:12:01|1432.77
00:12:02|1432.77
00:12:03|1432.77
00:12:04|1432.77
00:12:05|1432.77
00:12:06|1432.76
00:12:07|1432.76
00:12:08|1432.76
00:12:09|1433.06
00:12:10|1433.15
00:12:11|1433.15
00:12:12|1433.15
00:12:13|1433.22
00:12:14|1433.22
00:12:15|1433.29
00:12:16|1433.43
00:12:17|1433.52
00:12:18|1433.52
00:12:20|1433.51
00:12:20|1433.51
00:12:22|1433.37
00:12:23|1433.37
00:12:24|1433.32
00:12:25|1433.32
00:12:26|1433.28
00:12:27|1433.28
00:12:28|1433.28
00:12:29|1433.11
00:12:30|1433.11
00:12:31|1433.02
00:12:32|1433.02
00:12:33|1433.01
00:12:35|1432.8
00:12:35|1432.75
00:12:36|1432.75
00:12:37|1432.76
00:12:38|1432.76
00:12:39|1432.76
00:12:40|1432.76
00:12:41|1432.76
00:12:42|1432.76
00:12:43|1432.76
00:12:44|1432.9
00:12:45|1433.02
00:12:46|1433.02
00:12:47|1433.02
00:12:48|1433.42
00:12:49|1433.49
00:12:50|1433.85
00:12:51|1433.85
00:12:52|1434.
00:12:53|1434.01
00:12:54|1434.01
00:12:55|1434.01
00:12:56|1434.09
00:12:57|1434.34
00:12:58|1434.34
00:12:59|1434.34
00:13:00|1434.33
00:13:01|1434.33
00:13:02|1434.34
00:13:03|1434.34
00:13:04|1434.34
00:13:05|1434.34
00:13:06|1434.33
00:13:07|1434.33
00:13:08|1434.34
00:13:09|1434.34
00:13:10|1434.34
00:13:11|1434.33
00:13:12|1434.33
00:13:13|1434.33
00:13:14|1434.33
00:13:15|1434.33
00:13:16|1434.2
00:13:17|1434.12
00:13:18|1434.09
00:13:20|1434.09
00:13:21|1433.66
00:13:22|1433.45
00:13:23|1433.42
00:13:24|1433.15
00:13:25|1433.15
00:13:26|1433.15
00:13:26|1433.16
00:13:28|1433.16
00:13:29|1433.16
00:13:30|1433.21
00:13:31|1433.33
00:13:32|1433.33
00:13:33|1433.33
00:13:34|1433.33
00:13:35|1433.33
00:13:36|1433.32
00:13:37|1433.06
00:13:38|1432.95
00:13:39|1432.96
00:13:40|1432.84
00:13:41|1432.81
00:13:42|1432.93
00:13:43|1433.11
00:13:44|1433.11
00:13:45|1433.11
00:13:46|1433.11
00:13:47|1432.75
00:13:48|1432.75
00:13:49|1432.7
00:13:50|1432.7
00:13:51|1432.7
00:13:52|1432.47
00:13:53|1432.28
00:13:54|1432.1
00:13:55|1432.05
00:13:56|1432.23
00:13:57|1432.41
00:13:58|1432.53
00:13:59|1432.28
00:14:00|1432.26
00:14:01|1432.01
00:14:02|1432.
00:14:03|1431.98
00:14:04|1431.97
00:14:05|1431.97
00:14:06|1431.96
00:14:07|1431.97
00:14:08|1431.97
00:14:09|1431.71
00:14:10|1431.35
00:14:11|1431.35
00:14:12|1431.1
00:14:13|1431.06
00:14:14|1431.06
00:14:15|1431.05
00:14:16|1431.05
00:14:17|1430.93
00:14:18|1430.92
00:14:19|1430.91
00:14:21|1430.79
00:14:22|1430.51
00:14:22|1430.51
00:14:23|1430.38
00:14:25|1430.14
00:14:26|1430.03
00:14:27|1429.71
00:14:27|1429.85
00:14:29|1430.71
00:14:30|1430.71
00:14:30|1430.7
00:14:31|1430.71
00:14:33|1431.31
00:14:33|1430.87
00:14:35|1430.98
00:14:36|1430.86
00:14:37|1430.66
00:14:37|1430.65
00:14:39|1430.42
00:14:40|1430.31
00:14:41|1430.31
00:14:41|1430.31
00:14:42|1430.31
00:14:44|1430.21
00:14:44|1429.59
00:14:46|1429.59
00:14:46|1429.43
00:14:47|1429.43
00:14:49|1429.62
00:14:49|1429.8
00:14:50|1429.8
00:14:52|1429.8
00:14:53|1429.63
00:14:53|1429.35
00:14:55|1429.3
00:14:55|1429.15
00:14:56|1429.26
00:14:58|1429.4
00:14:58|1429.4
00:14:59|1429.4
00:15:01|1429.4
00:15:02|1429.26
00:15:02|1429.26
00:15:03|1428.81
00:15:05|1428.56
00:15:06|1427.66
00:15:06|1427.12
00:15:07|1426.14
00:15:08|1426.17
00:15:10|1426.17
00:15:10|1426.8
00:15:11|1427.32
00:15:13|1427.38
00:15:13|1426.75
00:15:15|1426.54
00:15:16|1426.74
00:15:16|1427.44
00:15:18|1427.79
00:15:19|1427.21
00:15:19|1427.21
00:15:21|1426.96
00:15:22|1426.82
00:15:23|1427.13
00:15:24|1427.14
00:15:25|1427.38
00:15:26|1427.52
00:15:27|1427.53
00:15:28|1427.53
00:15:29|1429.1
00:15:30|1428.51
00:15:31|1428.34
00:15:32|1428.51
00:15:33|1428.51
00:15:34|1428.77
00:15:35|1428.71
00:15:36|1428.51
00:15:37|1428.51
00:15:38|1428.51
00:15:39|1428.28
00:15:40|1428.18
00:15:41|1427.68
00:15:42|1427.68
00:15:43|1427.36
00:15:44|1427.47
00:15:45|1427.53
00:15:46|1427.08
00:15:47|1427.23
00:15:48|1427.22
00:15:49|1427.14
00:15:50|1426.75
00:15:51|1426.89
00:15:52|1426.9
00:15:53|1426.85
00:15:54|1426.17
00:15:55|1426.19
00:15:57|1425.32
00:15:57|1425.
00:15:58|1424.31
00:15:59|1424.96
00:16:00|1424.8
00:16:01|1424.53
00:16:03|1424.2
00:16:03|1424.66
00:16:04|1425.
00:16:05|1425.58
00:16:06|1425.85
00:16:07|1425.54
00:16:08|1425.83
00:16:09|1426.13
00:16:10|1426.24
00:16:11|1426.67
00:16:12|1426.67
00:16:13|1426.04
00:16:14|1425.7
00:16:15|1425.16
00:16:16|1425.26
00:16:17|1425.41
00:16:18|1425.49
00:16:19|1425.2
00:16:20|1425.32
00:16:22|1425.29
00:16:23|1425.27
00:16:24|1425.6
00:16:25|1425.72
00:16:26|1426.18
00:16:27|1426.68
00:16:28|1426.41
00:16:29|1426.59
00:16:30|1426.55
00:16:31|1427.
00:16:32|1427.1
00:16:33|1427.1
00:16:34|1427.22
00:16:35|1426.97
00:16:36|1427.22
00:16:37|1427.22
00:16:39|1426.79
00:16:39|1426.92
00:16:40|1426.8
00:16:42|1426.58
00:16:42|1426.55
00:16:43|1426.12
00:16:44|1426.15
00:16:45|1425.5
00:16:46|1425.5
00:16:47|1425.5
00:16:48|1426.22
00:16:49|1426.38
00:16:50|1426.85
00:16:51|1426.74
00:16:52|1426.62
00:16:53|1427.02
00:16:54|1427.43
00:16:55|1427.43
00:16:56|1427.77
00:16:58|1427.99
00:16:58|1428.18
00:16:59|1428.09
00:17:00|1428.29
00:17:01|1428.41
00:17:03|1428.59
00:17:04|1428.71
00:17:04|1428.74
00:17:06|1428.75
00:17:07|1429.23
00:17:08|1429.32
00:17:09|1429.24
00:17:10|1429.02
00:17:11|1429.31
00:17:11|1429.4
00:17:13|1429.41
00:17:14|1429.55
00:17:14|1429.64
00:17:16|1429.84
00:17:16|1429.74
00:17:17|1429.89
00:17:18|1429.89
00:17:20|1430.
00:17:21|1430.28
00:17:22|1430.42
00:17:23|1430.38
00:17:24|1430.24
00:17:25|1430.24
00:17:26|1430.52
00:17:28|1430.4
00:17:28|1430.4
00:17:29|1430.4
00:17:30|1430.4
00:17:31|1430.4
00:17:32|1430.74
00:17:33|1430.93
00:17:34|1430.94
00:17:35|1431.17
00:17:36|1431.08
00:17:37|1431.23
00:17:38|1431.03
00:17:39|1431.03
00:17:40|1431.02
00:17:41|1431.22
00:17:42|1431.22
00:17:43|1431.25
00:17:45|1431.25
00:17:45|1431.25
00:17:46|1431.05
00:17:47|1430.92
00:17:48|1430.92
00:17:49|1431.13
00:17:50|1431.22
00:17:51|1430.98
00:17:52|1431.19
00:17:53|1431.2
00:17:54|1431.38
00:17:55|1431.38
00:17:56|1431.51
00:17:57|1431.61
00:17:58|1431.61
00:17:59|1431.82
00:18:00|1431.81
00:18:01|1431.97
00:18:02|1432.13
00:18:03|1432.14
00:18:04|1432.13
00:18:05|1432.33
00:18:07|1432.84
00:18:07|1433.39
00:18:08|1433.94
00:18:09|1434.04
00:18:11|1433.64
00:18:11|1433.71
00:18:12|1433.81
00:18:14|1433.99
00:18:15|1433.93
00:18:16|1433.74
00:18:17|1434.11
00:18:17|1434.23
00:18:19|1434.08
00:18:20|1434.29
00:18:21|1434.53
00:18:22|1434.65
00:18:23|1434.56
00:18:24|1434.56
00:18:25|1434.56
00:18:26|1434.54
00:18:28|1434.25
00:18:29|1434.34
00:18:29|1434.42
00:18:30|1434.53
00:18:31|1434.34
00:18:33|1434.33
00:18:34|1434.34
00:18:35|1434.53
00:18:36|1434.53
00:18:37|1434.74
00:18:38|1434.71
00:18:39|1434.71
00:18:40|1434.48
00:18:41|1434.6
00:18:42|1434.6
00:18:43|1434.36
00:18:44|1434.29
00:18:45|1434.09
00:18:46|1434.21
00:18:47|1434.31
00:18:48|1434.32
00:18:49|1434.61
00:18:50|1434.24
00:18:51|1434.35
00:18:52|1434.52
00:18:53|1434.51
00:18:54|1434.53
00:18:55|1434.38
00:18:56|1434.43
00:18:57|1434.13
00:18:58|1434.16
00:18:59|1434.15
00:19:00|1434.15
00:19:01|1434.15
00:19:02|1434.04
00:19:03|1433.73
00:19:04|1433.73
00:19:05|1433.95
00:19:06|1433.21
00:19:07|1432.9
00:19:08|1432.62
00:19:09|1432.47
00:19:10|1432.8
00:19:11|1432.68
00:19:12|1432.67
00:19:13|1432.62
00:19:14|1432.16
00:19:15|1431.61
00:19:16|1431.61
00:19:17|1431.62
00:19:18|1431.92
00:19:19|1431.93
00:19:20|1431.92
00:19:21|1432.24
00:19:22|1432.24
00:19:23|1431.86
00:19:25|1431.57
00:19:26|1431.57
00:19:27|1431.57
00:19:28|1431.56
00:19:28|1431.46
00:19:29|1431.05
00:19:31|1431.01
00:19:32|1431.01
00:19:32|1430.6
00:19:33|1430.33
00:19:35|1430.57
00:19:36|1430.35
00:19:36|1430.83
00:19:38|1430.7
00:19:38|1430.74
00:19:39|1430.43
00:19:41|1430.42
00:19:42|1430.42
00:19:43|1430.
00:19:43|1429.88
00:19:44|1429.31
00:19:45|1429.21
00:19:47|1429.31
00:19:48|1429.03
00:19:49|1428.79
00:19:50|1428.37
00:19:51|1428.3
00:19:52|1428.34
00:19:53|1428.2
00:19:53|1428.24
00:19:54|1428.25
00:19:55|1428.46
00:19:57|1428.01
00:19:57|1427.75
00:19:58|1427.27
00:19:59|1427.14
00:20:00|1427.14
00:20:01|1427.45
00:20:02|1427.12
00:20:03|1427.13
00:20:04|1426.9
00:20:06|1426.72
00:20:06|1426.05
00:20:08|1425.7
00:20:08|1425.42
00:20:09|1425.26
00:20:10|1425.01
00:20:11|1425.01
00:20:13|1425.48
00:20:13|1425.87
00:20:14|1425.77
00:20:15|1425.92
00:20:17|1426.12
00:20:18|1425.71
00:20:19|1425.14
00:20:19|1425.01
00:20:20|1425.1
00:20:21|1425.09
00:20:23|1425.
00:20:23|1425.
00:20:25|1425.15
00:20:26|1425.06
00:20:27|1425.26
00:20:28|1425.32
00:20:29|1425.56
00:20:30|1425.15
00:20:31|1425.32
00:20:32|1425.11
00:20:33|1425.
00:20:34|1425.
00:20:35|1425.21
00:20:36|1425.34
00:20:37|1425.48
00:20:38|1425.55
00:20:39|1425.31
00:20:40|1425.06
00:20:41|1425.26
00:20:42|1425.09
00:20:43|1425.
00:20:44|1424.72
00:20:45|1424.99
00:20:46|1425.54
00:20:47|1425.77
00:20:48|1425.78
00:20:49|1426.24
00:20:50|1426.72
00:20:51|1427.24
00:20:52|1427.85
00:20:53|1428.37
00:20:54|1427.95
00:20:55|1427.8
00:20:56|1427.74
00:20:57|1427.73
00:20:58|1427.72
00:20:59|1427.53
00:21:00|1427.21
00:21:01|1427.59
00:21:02|1427.7
00:21:03|1428.
00:21:04|1428.
00:21:05|1428.
00:21:06|1428.26
00:21:07|1428.56
00:21:08|1428.66
00:21:09|1428.61
00:21:10|1428.82
00:21:11|1428.68
00:21:12|1427.99
00:21:13|1428.39
00:21:14|1428.75
00:21:15|1428.87
00:21:16|1428.57
00:21:17|1428.44
00:21:18|1428.58
00:21:19|1428.54
00:21:20|1428.1
00:21:21|1427.94
00:21:22|1427.65
00:21:23|1427.47
00:21:24|1427.99
00:21:26|1428.35
00:21:27|1428.51
00:21:27|1428.78
00:21:29|1428.79
00:21:30|1428.64
00:21:31|1428.21
00:21:32|1428.21
00:21:33|1428.09
00:21:34|1427.84
00:21:35|1427.9
00:21:36|1428.27
00:21:37|1428.27
00:21:38|1428.13
00:21:39|1428.31
00:21:40|1427.92
00:21:41|1427.92
00:21:42|1427.92
00:21:43|1427.51
00:21:44|1427.7
00:21:45|1427.5
00:21:46|1427.5
00:21:47|1427.5
00:21:48|1427.51
00:21:49|1426.84
00:21:50|1426.84
00:21:51|1426.83
00:21:52|1426.83
00:21:53|1426.67
00:21:54|1426.67
00:21:55|1426.56
00:21:56|1426.56
00:21:57|1426.65
00:21:58|1426.64
00:21:59|1426.47
00:22:00|1426.39
00:22:01|1426.26
00:22:02|1426.35
00:22:03|1426.37
00:22:04|1426.37
00:22:05|1426.81
00:22:06|1427.08
00:22:07|1427.11
00:22:08|1427.11
00:22:09|1426.52
00:22:10|1426.41
00:22:11|1425.94
00:22:12|1425.09
00:22:13|1424.93
00:22:14|1425.88
00:22:15|1426.24
00:22:16|1425.74
00:22:17|1426.32
00:22:18|1426.06
00:22:19|1426.54
00:22:20|1426.4
00:22:21|1426.85
00:22:22|1427.11
00:22:23|1427.52
00:22:24|1427.57
00:22:25|1427.05
00:22:26|1426.98
00:22:28|1426.78
00:22:28|1426.59
00:22:29|1426.75
00:22:30|1426.44
00:22:31|1426.42
00:22:32|1426.49
00:22:33|1426.14
00:22:34|1426.63
00:22:35|1426.63
00:22:36|1426.78
00:22:37|1426.78
00:22:38|1426.92
00:22:39|1427.27
00:22:40|1427.26
00:22:41|1427.27
00:22:42|1426.8
00:22:43|1426.74
00:22:44|1426.74
00:22:45|1426.74
00:22:46|1426.65
00:22:47|1426.66
00:22:48|1426.61
00:22:49|1426.29
00:22:50|1426.29
00:22:51|1426.71
00:22:52|1426.93
00:22:53|1427.01
00:22:54|1427.01
00:22:55|1426.73
00:22:56|1426.61
00:22:57|1426.37
00:22:58|1426.3
00:22:59|1426.13
00:23:01|1426.04
00:23:01|1425.86
00:23:03|1425.42
00:23:03|1425.42
00:23:05|1425.17
00:23:05|1424.95
00:23:06|1424.95
00:23:07|1424.99
00:23:08|1425.82
00:23:09|1425.71
00:23:10|1425.71
00:23:12|1425.2
00:23:13|1424.83
00:23:13|1424.84
00:23:15|1424.55
00:23:15|1424.55
00:23:16|1424.56
00:23:17|1425.01
00:23:18|1424.89
00:23:19|1424.72
00:23:21|1424.56
00:23:22|1424.23
00:23:23|1424.11
00:23:24|1423.72
00:23:25|1424.08
00:23:26|1424.27
00:23:26|1424.78
00:23:28|1424.85
00:23:29|1424.01
00:23:31|1424.29
00:23:31|1424.44
00:23:32|1424.53
00:23:33|1424.18
00:23:34|1424.39
00:23:36|1424.23
00:23:37|1424.64
00:23:38|1424.85
00:23:39|1424.54
00:23:40|1424.79
00:23:41|1424.78
00:23:42|1424.78
00:23:43|1424.66
00:23:44|1424.26
00:23:45|1424.26
00:23:46|1424.27
00:23:47|1424.67
00:23:48|1424.67
00:23:49|1424.68
00:23:50|1424.68
00:23:51|1424.8
00:23:52|1424.43
00:23:53|1424.66
00:23:53|1425.06
00:23:55|1425.21
00:23:56|1425.24
00:23:57|1425.47
00:23:58|1425.4
00:23:59|1425.2
00:23:59|1425.03
00:24:00|1425.03
00:24:02|1425.05
00:24:03|1425.05
00:24:04|1424.72
00:24:05|1424.5
00:24:06|1424.27
00:24:07|1424.68
00:24:08|1424.68
00:24:08|1424.41
00:24:10|1424.41
00:24:11|1424.12
00:24:11|1423.77
00:24:13|1423.27
00:24:13|1422.85
00:24:14|1422.38
00:24:16|1422.17
00:24:17|1421.78
00:24:18|1421.54
00:24:19|1421.58
00:24:20|1422.96
00:24:21|1422.74
00:24:21|1422.87
00:24:23|1422.96
00:24:24|1422.01
00:24:25|1422.05
00:24:26|1422.68
00:24:27|1421.89
00:24:28|1421.91
00:24:29|1422.11
00:24:30|1422.77
00:24:32|1423.09
00:24:32|1423.39
00:24:33|1424.11
00:24:34|1424.48
00:24:35|1425.2
00:24:36|1425.56
00:24:37|1425.78
00:24:38|1426.77
00:24:39|1427.26
00:24:40|1427.43
00:24:41|1427.59
00:24:42|1427.38
00:24:43|1427.78
00:24:44|1427.86
00:24:46|1427.59
00:24:47|1427.85
00:24:47|1427.85
00:24:49|1427.99
00:24:50|1427.7
00:24:51|1428.25
00:24:52|1428.22
00:24:53|1427.89
00:24:54|1427.9
00:24:55|1427.7
00:24:56|1427.68
00:24:57|1427.68
00:24:58|1427.45
00:24:59|1428.2
00:25:00|1428.2
00:25:01|1428.31
00:25:02|1428.51
00:25:03|1428.5
00:25:04|1428.32
00:25:05|1428.33
00:25:06|1428.33
00:25:07|1428.32
00:25:08|1428.
00:25:09|1427.85
00:25:10|1428.35
00:25:11|1428.53
00:25:12|1428.83
00:25:13|1429.01
00:25:14|1429.41
00:25:15|1429.09
00:25:16|1429.33
00:25:17|1429.78
00:25:18|1429.74
00:25:19|1430.02
00:25:20|1430.25
00:25:21|1430.4
00:25:22|1430.61
00:25:24|1430.47
00:25:24|1430.44
00:25:25|1430.44
00:25:27|1430.85
00:25:27|1431.38
00:25:29|1431.04
00:25:30|1431.13
00:25:31|1431.13
00:25:32|1430.85
00:25:34|1430.72
00:25:34|1430.72
00:25:35|1430.59
00:25:36|1430.69
00:25:37|1430.43
00:25:38|1430.43
00:25:39|1429.82
00:25:40|1430.01
00:25:41|1430.21
00:25:42|1430.37
00:25:43|1430.38
00:25:44|1430.38
00:25:46|1430.38
00:25:47|1430.22
00:25:48|1430.22
00:25:49|1429.87
00:25:49|1429.61
00:25:51|1429.41
00:25:52|1429.09
00:25:53|1429.54
00:25:53|1429.68
00:25:54|1429.68
00:25:55|1429.68
00:25:56|1429.95
00:25:58|1430.05
00:25:58|1429.95
00:25:59|1430.03
00:26:01|1430.03
00:26:02|1430.06
00:26:03|1429.54
00:26:04|1429.13
00:26:05|1429.03
00:26:06|1428.76
00:26:07|1428.75
00:26:08|1428.48
00:26:09|1428.48
00:26:10|1428.15
00:26:11|1428.
00:26:11|1427.93
00:26:13|1427.71
00:26:14|1427.72
00:26:15|1427.97
00:26:16|1428.37
00:26:17|1428.41
00:26:18|1428.54
00:26:18|1428.46
00:26:20|1428.46
00:26:20|1428.46
00:26:22|1427.98
00:26:23|1427.71
00:26:24|1427.69
00:26:24|1427.69
00:26:26|1427.95
00:26:27|1427.95
00:26:28|1427.78
00:26:28|1427.78
00:26:30|1428.13
00:26:31|1428.13
00:26:32|1428.51
00:26:33|1428.51
00:26:34|1428.51
00:26:35|1428.18
00:26:36|1427.99
00:26:37|1428.32
00:26:38|1428.44
00:26:39|1428.44
00:26:40|1427.95
00:26:41|1428.12
00:26:42|1428.23
00:26:43|1428.23
00:26:44|1428.23
00:26:45|1428.24
00:26:46|1427.88
00:26:47|1427.85
00:26:48|1427.57
00:26:49|1427.8
00:26:50|1427.85
00:26:51|1428.14
00:26:52|1428.31
00:26:53|1427.97
00:26:54|1427.97
00:26:55|1427.97
00:26:56|1427.85
00:26:57|1427.68
00:26:58|1427.68
00:26:59|1427.67
00:27:00|1427.68
00:27:01|1427.68
00:27:02|1427.92
00:27:03|1428.21
00:27:04|1428.21
00:27:05|1428.16
00:27:06|1428.33
00:27:07|1428.04
00:27:08|1427.95
00:27:09|1428.18
00:27:10|1428.18
00:27:11|1428.46
00:27:12|1428.46
00:27:13|1428.31
00:27:14|1428.11
00:27:15|1427.93
00:27:16|1428.11
00:27:17|1428.1
00:27:18|1428.1
00:27:19|1427.91
00:27:20|1427.91
00:27:21|1427.91
00:27:22|1427.91
00:27:23|1427.91
00:27:24|1427.64
00:27:25|1427.66
00:27:26|1428.24
00:27:27|1428.39
00:27:28|1428.39
00:27:29|1428.39
00:27:30|1428.71
00:27:32|1428.66
00:27:33|1428.41
00:27:34|1428.41
00:27:35|1428.41
00:27:37|1428.44
00:27:37|1428.44
00:27:38|1428.63
00:27:39|1428.75
00:27:40|1428.86
00:27:42|1428.99
00:27:43|1428.99
00:27:44|1429.21
00:27:45|1429.09
00:27:45|1428.91
00:27:47|1428.91
00:27:48|1429.07
00:27:49|1429.25
00:27:50|1429.22
00:27:51|1429.09
00:27:52|1429.09
00:27:53|1429.26
00:27:54|1429.26
00:27:55|1429.18
00:27:56|1428.68
00:27:57|1428.54
00:27:58|1427.85
00:27:59|1427.71
00:28:00|1427.53
00:28:00|1427.26
00:28:01|1427.26
00:28:03|1427.26
00:28:04|1427.25
00:28:05|1427.25
00:28:06|1427.25
00:28:07|1426.71
00:28:08|1426.21
00:28:09|1426.01
00:28:09|1426.01
00:28:11|1426.
00:28:12|1426.01
00:28:13|1425.92
00:28:14|1425.3
00:28:14|1425.15
00:28:15|1425.38
00:28:17|1425.31
00:28:18|1425.44
00:28:19|1425.44
00:28:20|1425.67
00:28:21|1425.62
00:28:22|1425.9
00:28:23|1425.87
00:28:24|1425.87
00:28:25|1425.83
00:28:26|1426.23
00:28:27|1426.23
00:28:28|1426.26
00:28:29|1425.97
00:28:30|1426.17
00:28:31|1426.17
00:28:33|1426.18
00:28:33|1426.38
00:28:34|1426.38
00:28:36|1426.38
00:28:37|1426.
00:28:38|1425.9
00:28:38|1425.89
00:28:39|1425.7
00:28:41|1425.9
00:28:42|1425.9
00:28:43|1426.48
00:28:44|1426.49
00:28:45|1426.49
00:28:46|1426.75
00:28:47|1426.75
00:28:48|1426.74
00:28:49|1426.74
00:28:50|1426.6
00:28:51|1426.6
00:28:52|1426.78
00:28:53|1426.78
00:28:54|1426.84
00:28:55|1426.84
00:28:56|1426.84
00:28:57|1426.83
00:28:58|1426.83
00:28:59|1426.84
00:29:00|1426.83
00:29:01|1426.49
00:29:02|1426.6
00:29:03|1426.95
00:29:04|1426.9
00:29:05|1426.76
00:29:06|1426.91
00:29:07|1426.9
00:29:08|1426.9
00:29:09|1426.9
00:29:10|1426.9
00:29:11|1426.91
00:29:12|1426.9
00:29:13|1426.94
00:29:14|1426.94
00:29:15|1426.95
00:29:16|1426.94
00:29:17|1427.17
00:29:18|1427.17
00:29:19|1427.1
00:29:20|1427.1
00:29:21|1426.95
00:29:22|1426.95
00:29:23|1427.22
00:29:24|1427.22
00:29:25|1426.85
00:29:26|1426.86
00:29:27|1426.86
00:29:28|1426.86
00:29:29|1426.86
00:29:30|1426.74
00:29:31|1426.74
00:29:32|1427.06
00:29:34|1427.06
00:29:34|1427.23
00:29:35|1427.44
00:29:36|1427.43
00:29:37|1427.11
00:29:38|1427.11
00:29:39|1427.11
00:29:40|1427.11
00:29:42|1427.11
00:29:42|1427.11
00:29:44|1427.11
00:29:45|1427.11
00:29:45|1427.11
00:29:47|1427.11
00:29:48|1427.2
00:29:48|1427.2
00:29:49|1427.2
00:29:51|1427.27
00:29:52|1427.21
00:29:53|1427.21
00:29:54|1427.2
00:29:55|1427.2
00:29:56|1427.
00:29:57|1427.
00:29:58|1426.56
00:29:59|1426.56
00:30:00|1426.55
00:30:01|1426.55
00:30:02|1426.55
00:30:03|1426.55
00:30:04|1426.5
00:30:05|1426.64
00:30:06|1427.2
00:30:07|1427.2
00:30:08|1427.
00:30:10|1426.85
00:30:10|1426.85
00:30:11|1426.85
00:30:12|1426.85
00:30:13|1426.22
00:30:14|1426.14
00:30:15|1425.85
00:30:16|1425.7
00:30:18|1425.79
00:30:18|1425.79
00:30:19|1425.45
00:30:20|1425.45
00:30:22|1425.26
00:30:22|1425.07
00:30:23|1424.79
00:30:24|1424.93
00:30:25|1424.94
00:30:26|1424.94
00:30:27|1425.14
00:30:28|1425.74
00:30:29|1425.97
00:30:31|1425.97
00:30:31|1425.97
00:30:32|1426.25
00:30:33|1426.48
00:30:35|1427.
00:30:36|1427.
00:30:38|1427.39
00:30:38|1427.42
00:30:39|1427.26
00:30:41|1427.27
00:30:42|1427.01
00:30:43|1427.02
00:30:43|1427.02
00:30:45|1427.01
00:30:46|1427.02
00:30:47|1427.02
00:30:48|1426.58
00:30:49|1426.58
00:30:50|1426.83
00:30:51|1426.83
00:30:52|1426.83
00:30:53|1426.83
00:30:54|1426.83
00:30:55|1426.83
00:30:56|1426.42
00:30:57|1426.42
00:30:58|1426.42
00:30:59|1426.28
00:31:00|1426.12
00:31:01|1425.72
00:31:02|1425.74
00:31:03|1425.74
00:31:04|1425.74
00:31:05|1425.66
00:31:06|1426.08
00:31:07|1426.09
00:31:08|1426.09
00:31:09|1425.95
00:31:10|1425.7
00:31:11|1425.7
00:31:12|1425.7
00:31:13|1425.88
00:31:14|1425.88
00:31:15|1426.14
00:31:16|1426.4
00:31:17|1426.18
00:31:18|1425.89
00:31:19|1425.95
00:31:20|1426.17
00:31:21|1426.17
00:31:22|1426.17
00:31:23|1425.69
00:31:24|1425.69
00:31:25|1425.69
00:31:26|1425.69
00:31:27|1425.93
00:31:28|1425.98
00:31:29|1425.79
00:31:30|1425.42
00:31:31|1425.11
00:31:32|1425.
00:31:33|1424.97
00:31:34|1424.97
00:31:36|1425.16
00:31:36|1425.18
00:31:37|1425.18
00:31:39|1425.35
00:31:40|1425.35
00:31:41|1424.87
00:31:41|1425.42
00:31:42|1425.48
00:31:43|1425.62
00:31:45|1425.51
00:31:46|1425.17
00:31:47|1425.15
00:31:48|1425.07
00:31:49|1425.17
00:31:50|1425.17
00:31:51|1425.18
00:31:52|1425.18
00:31:53|1425.43
00:31:54|1425.43
00:31:55|1425.52
00:31:56|1425.64
00:31:57|1425.64
00:31:58|1425.56
00:31:59|1425.56
00:32:00|1425.56
00:32:01|1425.44
00:32:02|1425.57
00:32:03|1425.57
00:32:04|1425.57
00:32:05|1425.57
00:32:06|1425.38
00:32:07|1425.37
00:32:08|1425.37
00:32:09|1425.62
00:32:10|1425.71
00:32:11|1425.71
00:32:12|1425.71
00:32:13|1425.49
00:32:14|1425.49
00:32:15|1425.49
00:32:16|1425.49
00:32:17|1425.49
00:32:18|1425.5
00:32:19|1425.5
00:32:20|1425.5
00:32:21|1425.5
00:32:22|1425.65
00:32:23|1425.65
00:32:24|1425.65
00:32:25|1425.65
00:32:26|1425.65
00:32:27|1425.65
00:32:28|1425.65
00:32:29|1425.73
00:32:30|1425.72
00:32:31|1425.72
00:32:32|1425.73
00:32:33|1425.73
00:32:34|1425.37
00:32:35|1425.37
00:32:36|1425.36
00:32:38|1425.36
00:32:38|1425.32
00:32:39|1425.32
00:32:40|1425.68
00:32:41|1425.67
00:32:42|1425.67
00:32:43|1425.67
00:32:44|1425.67
00:32:45|1425.38
00:32:46|1425.38
00:32:48|1425.38
00:32:49|1425.37
00:32:49|1425.07
00:32:50|1424.84
00:32:52|1424.84
00:32:52|1424.84
00:32:54|1424.84
00:32:55|1424.98
00:32:55|1424.98
00:32:56|1425.14
00:32:58|1425.31
00:32:59|1425.12
00:33:00|1425.12
00:33:00|1425.03
00:33:02|1425.03
00:33:02|1425.11
00:33:04|1425.11
00:33:04|1425.11
00:33:05|1425.12
00:33:06|1424.82
00:33:07|1425.03
00:33:09|1425.03
00:33:09|1425.1
00:33:10|1425.1
00:33:12|1425.21
00:33:12|1425.37
00:33:14|1425.37
00:33:14|1425.37
00:33:16|1425.37
00:33:16|1425.37
00:33:17|1425.37
00:33:18|1425.37
00:33:20|1425.37
00:33:21|1425.37
00:33:21|1425.12
00:33:22|1425.01
00:33:23|1424.69
00:33:25|1424.83
00:33:25|1425.12
00:33:26|1425.11
00:33:27|1424.95
00:33:28|1424.91
00:33:29|1424.92
00:33:30|1424.93
00:33:31|1424.94
00:33:32|1424.94
00:33:34|1424.94
00:33:35|1424.94
00:33:35|1424.86
00:33:37|1424.69
00:33:38|1424.69
00:33:39|1424.71
00:33:41|1424.49
00:33:41|1424.56
00:33:42|1424.9
00:33:43|1425.31
00:33:44|1425.09
00:33:45|1425.09
00:33:47|1425.09
00:33:48|1425.09
00:33:49|1424.91
00:33:49|1424.91
00:33:51|1424.91
00:33:51|1425.1
00:33:53|1425.23
00:33:54|1425.23
00:33:55|1425.37
00:33:56|1425.37
00:33:56|1425.37
00:33:57|1425.37
00:33:58|1425.37
00:33:59|1425.37
00:34:00|1425.37
00:34:02|1425.11
00:34:02|1425.13
00:34:04|1425.29
00:34:04|1425.29
00:34:06|1425.2
00:34:07|1425.2
00:34:07|1425.2
00:34:08|1425.2
00:34:09|1425.21
00:34:11|1425.21
00:34:11|1425.33
00:34:12|1425.33
00:34:13|1425.37
00:34:15|1425.37
00:34:15|1425.37
00:34:16|1425.37
00:34:17|1425.37
00:34:18|1425.37
00:34:19|1425.37
00:34:20|1425.37
00:34:22|1425.37
00:34:23|1425.37
00:34:24|1425.37
00:34:24|1425.37
00:34:26|1425.37
00:34:27|1425.37
00:34:28|1425.83
00:34:29|1426.
00:34:29|1426.
00:34:31|1426.65
00:34:32|1427.19
00:34:33|1427.32
00:34:34|1427.32
00:34:35|1427.68
00:34:36|1428.36
00:34:37|1428.42
00:34:38|1428.68
00:34:39|1428.71
00:34:40|1428.77
00:34:42|1428.87
00:34:42|1429.17
00:34:43|1428.57
00:34:44|1428.34
00:34:45|1428.35
00:34:47|1428.55
00:34:48|1428.67
00:34:49|1428.97
00:34:49|1428.93
00:34:51|1428.78
00:34:51|1429.25
00:34:53|1428.93
00:34:53|1428.93
00:34:54|1429.26
00:34:56|1429.43
00:34:56|1429.4
00:34:58|1429.99
00:34:58|1429.65
00:35:00|1429.46
00:35:00|1429.71
00:35:01|1429.79
00:35:03|1429.9
00:35:04|1429.9
00:35:04|1429.89
00:35:06|1430.11
00:35:07|1429.65
00:35:07|1429.39
00:35:08|1429.03
00:35:09|1429.26
00:35:11|1429.15
00:35:11|1429.27
00:35:12|1429.33
00:35:14|1429.41
00:35:14|1429.39
00:35:15|1429.39
00:35:17|1429.2
00:35:18|1429.2
00:35:18|1429.2
00:35:19|1429.2
00:35:21|1429.2
00:35:22|1429.2
00:35:23|1429.2
00:35:24|1429.47
00:35:25|1429.47
00:35:26|1429.46
00:35:27|1429.47
00:35:28|1429.44
00:35:29|1429.57
00:35:30|1429.57
00:35:31|1429.45
00:35:32|1429.45
00:35:33|1428.75
00:35:34|1428.03
00:35:35|1428.19
00:35:36|1428.
00:35:37|1428.36
00:35:39|1428.43
00:35:39|1428.43
00:35:40|1428.55
00:35:41|1428.47
00:35:42|1428.13
00:35:43|1428.13
00:35:44|1428.13
00:35:45|1428.13
00:35:46|1428.
00:35:47|1428.13
00:35:48|1428.13
00:35:49|1428.13
00:35:50|1428.13
00:35:51|1428.13
00:35:52|1428.13
00:35:53|1428.13
00:35:54|1428.12
00:35:55|1428.12
00:35:56|1428.13
00:35:57|1428.12
00:35:58|1428.12
00:35:59|1428.12
00:36:00|1428.
00:36:01|1428.01
00:36:03|1427.66
00:36:04|1427.66
00:36:05|1427.26
00:36:05|1427.23
00:36:07|1427.08
00:36:08|1426.98
00:36:08|1426.91
00:36:10|1426.92
00:36:11|1427.17
00:36:12|1427.18
00:36:13|1427.18
00:36:14|1426.88
00:36:15|1426.8
00:36:16|1426.63
00:36:17|1426.64
00:36:17|1426.58
00:36:19|1426.56
00:36:20|1426.7
00:36:21|1426.7
00:36:22|1426.45
00:36:23|1426.46
00:36:24|1426.24
00:36:24|1426.24
00:36:26|1426.54
00:36:27|1426.9
00:36:28|1426.9
00:36:28|1426.9
00:36:30|1426.95
00:36:31|1427.3
00:36:32|1427.33
00:36:33|1427.33
00:36:34|1427.33
00:36:35|1427.33
00:36:35|1427.44
00:36:36|1427.44
00:36:38|1427.45
00:36:39|1427.69
00:36:40|1427.57
00:36:42|1427.3
00:36:43|1427.67
00:36:43|1427.67
00:36:45|1427.68
00:36:46|1427.68
00:36:47|1427.68
00:36:48|1427.68
00:36:49|1427.67
00:36:50|1427.67
00:36:51|1427.67
00:36:52|1427.67
00:36:53|1427.67
00:36:54|1427.17
00:36:55|1426.85
00:36:56|1426.85
00:36:57|1426.66
00:36:58|1426.66
00:36:59|1426.66
00:37:01|1426.66
00:37:02|1426.41
00:37:03|1426.4
00:37:04|1426.12
00:37:05|1426.12
00:37:06|1426.29
00:37:07|1426.29
00:37:07|1426.29
00:37:08|1426.73
00:37:10|1426.33
00:37:10|1426.33
00:37:11|1425.95
00:37:13|1425.96
00:37:14|1426.22
00:37:15|1426.22
00:37:15|1426.22
00:37:17|1426.21
00:37:17|1426.22
00:37:19|1426.23
00:37:19|1426.23
00:37:20|1426.2
00:37:21|1426.22
00:37:22|1426.47
00:37:23|1426.48
00:37:24|1426.53
00:37:26|1426.53
00:37:27|1426.33
00:37:27|1426.33
00:37:28|1426.33
00:37:29|1426.34
00:37:30|1426.53
00:37:31|1426.53
00:37:32|1426.62
00:37:34|1426.47
00:37:34|1426.47
00:37:35|1426.5
00:37:37|1426.5
00:37:37|1426.54
00:37:38|1426.54
00:37:40|1426.54
00:37:41|1426.54
00:37:42|1426.54
00:37:43|1426.54
00:37:45|1426.49
00:37:46|1426.48
00:37:47|1426.48
00:37:48|1426.7
00:37:48|1426.72
00:37:50|1427.
00:37:51|1427.14
00:37:52|1427.14
00:37:52|1427.13
00:37:53|1427.13
00:37:55|1427.14
00:37:55|1427.14
00:37:56|1427.27
00:37:57|1427.51
00:37:58|1427.55
00:38:00|1427.55
00:38:01|1427.54
00:38:02|1427.39
00:38:03|1427.39
00:38:03|1427.24
00:38:04|1426.83
00:38:06|1426.83
00:38:07|1426.83
00:38:07|1427.09
00:38:08|1427.09
00:38:10|1427.09
00:38:10|1427.09
00:38:11|1427.1
00:38:12|1427.1
00:38:13|1427.1
00:38:15|1426.81
00:38:16|1426.81
00:38:17|1426.81
00:38:17|1426.81
00:38:19|1426.81
00:38:20|1426.81
00:38:21|1426.81
00:38:22|1426.48
00:38:23|1426.48
00:38:23|1426.48
00:38:24|1426.48
00:38:26|1426.34
00:38:26|1426.01
00:38:28|1425.86
00:38:29|1425.86
00:38:30|1425.85
00:38:31|1425.66
00:38:32|1425.66
00:38:33|1425.55
00:38:34|1425.55
00:38:35|1425.2
00:38:36|1425.11
00:38:36|1425.11
00:38:37|1425.11
00:38:38|1425.11
00:38:40|1425.11
00:38:41|1425.12
00:38:43|1425.96
00:38:43|1425.71
00:38:44|1425.71
00:38:45|1425.71
00:38:46|1425.71
00:38:47|1425.86
00:38:48|1425.79
00:38:49|1425.79
00:38:50|1425.79
00:38:51|1425.94
00:38:52|1425.93
00:38:54|1425.81
00:38:54|1425.81
00:38:56|1425.86
00:38:57|1425.86
00:38:58|1425.94
00:38:59|1425.94
00:38:59|1425.94
00:39:01|1425.79
00:39:01|1425.79
00:39:03|1425.79
00:39:04|1425.79
00:39:05|1425.79
00:39:05|1425.74
00:39:06|1425.74
00:39:07|1425.74
00:39:09|1425.74
00:39:09|1425.89
00:39:10|1425.89
00:39:11|1425.89
00:39:13|1425.89
00:39:13|1425.89
00:39:15|1425.89
00:39:16|1426.03
00:39:16|1426.35
00:39:17|1426.35
00:39:18|1426.41
00:39:20|1426.41
00:39:21|1426.41
00:39:22|1426.41
00:39:22|1426.41
00:39:23|1426.41
00:39:24|1426.41
00:39:25|1426.41
00:39:26|1426.54
00:39:27|1426.48
00:39:29|1426.43
00:39:30|1426.
00:39:31|1426.01
00:39:32|1426.09
00:39:33|1426.09
00:39:34|1426.09
00:39:35|1426.1
00:39:36|1426.1
00:39:37|1426.1
00:39:38|1426.1
00:39:39|1426.09
00:39:40|1426.09
00:39:41|1426.1
00:39:42|1426.09
00:39:43|1426.09
00:39:45|1426.09
00:39:46|1426.06
00:39:47|1426.07
00:39:48|1426.07
00:39:49|1426.07
00:39:50|1426.07
00:39:51|1426.07
00:39:52|1426.07
00:39:53|1426.21
00:39:54|1426.21
00:39:55|1426.21
00:39:56|1426.2
00:39:57|1426.2
00:39:58|1426.35
00:39:59|1426.35
00:40:00|1426.35
00:40:01|1426.35
00:40:02|1426.35
00:40:03|1426.4
00:40:04|1426.2
00:40:05|1425.95
00:40:06|1425.95
00:40:07|1425.95
00:40:08|1425.95
00:40:09|1425.95
00:40:10|1425.95
00:40:11|1426.32
00:40:12|1426.38
00:40:13|1427.14
00:40:14|1427.65
00:40:15|1427.66
00:40:16|1427.66
00:40:17|1427.47
00:40:18|1427.3
00:40:19|1427.19
00:40:20|1427.19
00:40:21|1427.61
00:40:22|1427.61
00:40:23|1427.61
00:40:24|1427.24
00:40:25|1427.33
00:40:26|1427.33
00:40:27|1427.32
00:40:28|1427.32
00:40:29|1427.33
00:40:30|1427.33
00:40:31|1427.24
00:40:32|1427.25
00:40:33|1427.25
00:40:34|1427.25
00:40:35|1427.25
00:40:36|1427.47
00:40:37|1427.47
00:40:38|1427.2
00:40:39|1427.2
00:40:40|1427.2
00:40:41|1427.21
00:40:43|1427.21
00:40:44|1427.47
00:40:45|1427.6
00:40:47|1427.6
00:40:47|1427.59
00:40:48|1427.41
00:40:49|1427.41
00:40:50|1427.41
00:40:51|1427.41
00:40:52|1427.41
00:40:53|1427.42
00:40:54|1427.41
00:40:55|1427.41
00:40:57|1427.41
00:40:57|1427.16
00:40:58|1427.15
00:41:00|1427.
00:41:00|1427.
00:41:01|1427.02
00:41:03|1427.02
00:41:04|1427.24
00:41:04|1427.24
00:41:05|1427.24
00:41:06|1427.24
00:41:07|1427.29
00:41:08|1427.3
00:41:09|1427.3
00:41:11|1427.5
00:41:12|1427.5
00:41:12|1427.56
00:41:13|1427.82
00:41:14|1427.82
00:41:16|1427.82
00:41:17|1427.82
00:41:17|1427.54
00:41:19|1427.54
00:41:20|1427.55
00:41:20|1427.54
00:41:21|1427.54
00:41:22|1427.54
00:41:24|1427.54
00:41:24|1427.54
00:41:26|1427.54
00:41:26|1427.33
00:41:27|1427.33
00:41:29|1427.33
00:41:29|1427.06
00:41:30|1426.71
00:41:31|1426.71
00:41:32|1426.7
00:41:33|1426.7
00:41:34|1426.7
00:41:35|1426.7
00:41:36|1426.7
00:41:38|1426.42
00:41:38|1426.39
00:41:39|1426.39
00:41:40|1426.39
00:41:42|1426.27
00:41:42|1426.31
00:41:44|1426.5
00:41:45|1426.49
00:41:46|1426.49
00:41:47|1426.49
00:41:48|1426.49
00:41:49|1426.49
00:41:51|1426.49
00:41:51|1426.49
00:41:52|1426.4
00:41:53|1426.25
00:41:55|1426.25
00:41:56|1426.25
00:41:57|1426.09
00:41:58|1426.09
00:41:59|1426.09
00:42:00|1426.09
00:42:01|1426.15
00:42:02|1426.24
00:42:03|1426.24
00:42:04|1426.24
00:42:06|1426.69
00:42:06|1426.69
00:42:07|1426.69
00:42:08|1426.69
00:42:09|1426.54
00:42:10|1426.29
00:42:11|1426.29
00:42:12|1426.29
00:42:13|1426.16
00:42:14|1426.16
00:42:15|1426.16
00:42:16|1426.41
00:42:17|1426.41
00:42:18|1426.55
00:42:19|1426.67
00:42:20|1426.57
00:42:21|1426.57
00:42:22|1426.57
00:42:23|1426.37
00:42:24|1426.38
00:42:25|1426.38
00:42:26|1426.38
00:42:27|1426.49
00:42:28|1426.49
00:42:29|1426.49
00:42:30|1426.49
00:42:31|1426.49
00:42:32|1426.49
00:42:33|1426.5
00:42:34|1426.49
00:42:35|1426.74
00:42:36|1426.74
00:42:37|1426.81
00:42:38|1426.68
00:42:39|1426.68
00:42:40|1426.8
00:42:41|1426.8
00:42:42|1426.82
00:42:44|1426.82
00:42:45|1427.43
00:42:46|1427.46
00:42:47|1427.35
00:42:48|1427.35
00:42:49|1427.35
00:42:50|1427.26
00:42:51|1427.26
00:42:52|1427.1
00:42:53|1427.14
00:42:54|1427.14
00:42:55|1427.14
00:42:56|1427.01
00:42:57|1427.01
00:42:58|1427.
00:42:59|1427.01
00:43:00|1427.
00:43:01|1427.01
00:43:02|1427.01
00:43:02|1427.01
00:43:04|1427.15
00:43:05|1427.17
00:43:06|1427.26
00:43:06|1427.26
00:43:08|1427.26
00:43:09|1427.26
00:43:10|1427.42
00:43:11|1427.42
00:43:12|1427.43
00:43:13|1427.59
00:43:14|1427.6
00:43:15|1427.76
00:43:16|1427.89
00:43:17|1427.89
00:43:18|1427.83
00:43:19|1427.83
00:43:20|1427.83
00:43:21|1427.69
00:43:22|1427.69
00:43:23|1427.69
00:43:24|1427.56
00:43:25|1427.56
00:43:26|1427.41
00:43:26|1427.36
00:43:28|1427.14
00:43:29|1427.14
00:43:30|1427.13
00:43:31|1427.13
00:43:31|1427.13
00:43:33|1427.07
00:43:34|1426.83
00:43:35|1426.83
00:43:35|1426.83
00:43:37|1426.83
00:43:38|1426.82
00:43:39|1426.66
00:43:40|1426.47
00:43:41|1426.47
00:43:42|1426.46
00:43:42|1426.46
00:43:44|1426.62
00:43:46|1426.62
00:43:46|1426.62
00:43:47|1426.62
00:43:48|1426.5
00:43:49|1426.5
00:43:50|1426.51
00:43:51|1426.51
00:43:52|1426.5
00:43:53|1426.5
00:43:54|1426.5
00:43:56|1426.5
00:43:57|1426.5
00:43:58|1426.5
00:43:59|1426.5
00:43:59|1426.5
00:44:01|1426.5
00:44:01|1426.5
00:44:03|1426.5
00:44:04|1426.51
00:44:05|1426.51
00:44:06|1426.51
00:44:06|1426.5
00:44:08|1426.5
00:44:08|1426.5
00:44:10|1426.5
00:44:10|1426.5
00:44:12|1426.5
00:44:13|1426.51
00:44:14|1426.51
00:44:15|1426.6
00:44:16|1426.52
00:44:17|1426.52
00:44:18|1426.52
00:44:18|1426.53
00:44:20|1426.53
00:44:21|1426.53
00:44:21|1426.12
00:44:22|1426.02
00:44:24|1426.02
00:44:25|1426.02
00:44:26|1426.14
00:44:26|1426.35
00:44:28|1426.52
00:44:29|1426.52
00:44:30|1426.62
00:44:31|1426.62
00:44:32|1426.62
00:44:32|1426.62
00:44:34|1426.62
00:44:35|1426.62
00:44:36|1426.62
00:44:37|1426.62
00:44:37|1426.45
00:44:39|1426.45
00:44:39|1426.45
00:44:40|1426.58
00:44:42|1426.58
00:44:43|1426.58
00:44:44|1426.58
00:44:45|1426.59
00:44:47|1426.59
00:44:47|1426.59
00:44:49|1426.97
00:44:50|1426.97
00:44:51|1426.97
00:44:53|1426.97
00:44:53|1426.97
00:44:54|1427.06
00:44:55|1427.06
00:44:57|1427.17
00:44:58|1427.17
00:44:58|1427.17
00:44:59|1427.17
00:45:00|1426.79
00:45:01|1426.57
00:45:03|1426.57
00:45:03|1426.57
00:45:05|1426.84
00:45:06|1426.85
00:45:07|1426.84
00:45:08|1426.84
00:45:08|1426.84
00:45:10|1426.56
00:45:11|1426.56
00:45:12|1426.25
00:45:13|1426.25
00:45:14|1426.25
00:45:14|1426.25
00:45:16|1426.13
00:45:17|1426.12
00:45:18|1426.12
00:45:19|1426.12
00:45:20|1426.12
00:45:21|1425.79
00:45:22|1425.69
00:45:23|1425.49
00:45:24|1425.49
00:45:24|1425.43
00:45:26|1425.59
00:45:27|1425.4
00:45:28|1425.4
00:45:29|1425.4
00:45:30|1425.37
00:45:30|1425.19
00:45:32|1425.43
00:45:33|1425.58
00:45:34|1425.57
00:45:34|1425.57
00:45:36|1425.57
00:45:37|1425.58
00:45:38|1425.58
00:45:39|1424.93
00:45:40|1424.8
00:45:40|1424.8
00:45:42|1424.94
00:45:43|1424.94
00:45:44|1424.99
00:45:44|1425.
00:45:46|1424.72
00:45:48|1424.72
00:45:49|1424.7
00:45:50|1424.7
00:45:50|1424.7
00:45:52|1424.7
00:45:52|1424.49
00:45:54|1424.68
00:45:55|1424.95
00:45:56|1425.17
00:45:57|1425.17
00:45:58|1425.17
00:45:59|1425.46
00:46:00|1425.48
00:46:01|1425.48
00:46:02|1424.91
00:46:03|1425.2
00:46:04|1425.21
00:46:05|1425.32
00:46:06|1425.32
00:46:07|1425.09
00:46:08|1425.09
00:46:09|1425.44
00:46:10|1425.75
00:46:11|1426.43
00:46:12|1427.26
00:46:13|1427.5
00:46:14|1427.61
00:46:15|1427.42
00:46:16|1427.42
00:46:17|1427.26
00:46:18|1427.27
00:46:19|1427.03
00:46:20|1426.95
00:46:21|1427.27
00:46:22|1427.27
00:46:23|1427.38
00:46:24|1427.38
00:46:25|1427.37
00:46:26|1427.28
00:46:27|1427.38
00:46:28|1427.25
00:46:29|1427.25
00:46:30|1426.79
00:46:31|1426.8
00:46:32|1426.8
00:46:33|1426.79
00:46:34|1426.56
00:46:35|1426.56
00:46:36|1426.56
00:46:37|1426.56
00:46:38|1426.56
00:46:39|1426.56
00:46:40|1426.61
00:46:41|1426.61
00:46:42|1426.64
00:46:43|1426.64
00:46:44|1426.64
00:46:45|1426.73
00:46:47|1426.74
00:46:48|1426.39
00:46:49|1426.5
00:46:50|1426.38
00:46:51|1426.39
00:46:52|1426.56
00:46:53|1426.55
00:46:54|1426.26
00:46:55|1426.25
00:46:56|1426.27
00:46:57|1426.38
00:46:59|1426.56
00:46:59|1426.56
00:47:00|1426.58
00:47:01|1426.44
00:47:03|1426.37
00:47:03|1426.12
00:47:05|1426.12
00:47:05|1426.12
00:47:06|1426.1
00:47:08|1426.24
00:47:08|1426.44
00:47:10|1426.55
00:47:10|1426.55
00:47:11|1426.55
00:47:13|1426.55
00:47:13|1426.55
00:47:14|1426.54
00:47:15|1426.54
00:47:17|1426.41
00:47:17|1426.41
00:47:19|1426.29
00:47:19|1426.06
00:47:21|1426.05
00:47:22|1426.05
00:47:22|1426.05
00:47:23|1426.36
00:47:24|1426.55
00:47:25|1426.59
00:47:26|1426.59
00:47:27|1426.59
00:47:28|1426.78
00:47:30|1426.78
00:47:30|1426.78
00:47:31|1426.78
00:47:33|1426.78
00:47:33|1426.77
00:47:34|1426.77
00:47:35|1426.77
00:47:37|1426.39
00:47:37|1426.53
00:47:38|1426.65
00:47:39|1426.65
00:47:40|1426.65
00:47:41|1426.64
00:47:42|1426.43
00:47:43|1426.25
00:47:44|1426.24
00:47:45|1426.24
00:47:47|1426.24
00:47:48|1426.24
00:47:50|1426.24
00:47:51|1426.24
00:47:51|1426.24
00:47:53|1426.24
00:47:53|1426.24
00:47:54|1426.24
00:47:55|1426.24
00:47:56|1426.24
00:47:58|1426.24
00:47:59|1426.24
00:48:00|1426.51
00:48:01|1426.51
00:48:02|1426.51
00:48:03|1426.51
00:48:04|1426.39
00:48:05|1426.12
00:48:06|1426.08
00:48:07|1426.05
00:48:08|1426.05
00:48:09|1426.05
00:48:10|1426.05
00:48:11|1426.18
00:48:12|1426.18
00:48:13|1426.28
00:48:14|1426.28
00:48:14|1426.28
00:48:16|1426.28
00:48:17|1426.28
00:48:18|1426.28
00:48:19|1426.28
00:48:19|1426.05
00:48:21|1426.06
00:48:22|1425.61
00:48:23|1425.61
00:48:24|1425.61
00:48:25|1425.36
00:48:26|1425.26
00:48:27|1425.18
00:48:28|1425.09
00:48:29|1424.59
00:48:30|1424.73
00:48:31|1424.87
00:48:32|1424.87
00:48:33|1424.97
00:48:34|1425.47
00:48:35|1425.47
00:48:36|1425.3
00:48:37|1425.08
00:48:38|1425.07
00:48:39|1425.08
00:48:40|1425.46
00:48:41|1425.46
00:48:42|1425.47
00:48:43|1425.47
00:48:44|1425.46
00:48:45|1425.36
00:48:46|1425.04
00:48:47|1425.04
00:48:48|1425.04
00:48:49|1424.97
00:48:50|1424.96
00:48:51|1424.96
00:48:53|1424.73
00:48:53|1424.72
00:48:54|1424.72
00:48:55|1424.73
00:48:56|1424.64
00:48:57|1424.64
00:48:58|1424.61
00:48:59|1424.61
00:49:00|1424.7
00:49:02|1424.7
00:49:02|1424.71
00:49:04|1424.92
00:49:05|1424.9
00:49:06|1424.87
00:49:06|1424.87
00:49:07|1424.87
00:49:08|1424.77
00:49:10|1424.77
00:49:10|1424.77
00:49:11|1424.77
00:49:13|1424.77
00:49:13|1424.99
00:49:14|1425.
00:49:15|1425.
00:49:17|1425.
00:49:18|1425.
00:49:18|1425.
00:49:19|1424.99
00:49:20|1425.
00:49:22|1424.99
00:49:23|1425.
00:49:23|1425.
00:49:24|1425.
00:49:25|1425.
00:49:27|1425.
00:49:28|1425.
00:49:29|1425.05
00:49:29|1425.05
00:49:30|1425.05
00:49:31|1425.04
00:49:32|1425.04
00:49:34|1424.75
00:49:35|1424.74
00:49:36|1424.74
00:49:37|1424.74
00:49:38|1424.74
00:49:39|1424.74
00:49:40|1424.74
00:49:41|1424.74
00:49:42|1424.75
00:49:43|1424.74
00:49:44|1424.58
00:49:45|1424.58
00:49:46|1424.58
00:49:48|1424.58
00:49:49|1424.37
00:49:50|1424.28
00:49:51|1424.28
00:49:52|1424.46
00:49:53|1424.71
00:49:54|1424.71
00:49:55|1424.7
00:49:56|1424.7
00:49:57|1424.79
00:49:59|1424.79
00:49:59|1424.79
00:50:00|1424.79
00:50:01|1424.79
00:50:02|1424.79
00:50:03|1424.83
00:50:04|1424.83
00:50:05|1424.83
00:50:06|1424.81
00:50:07|1424.78
00:50:08|1424.78
00:50:09|1424.78
00:50:11|1424.78
00:50:12|1424.77
00:50:13|1424.77
00:50:13|1424.59
00:50:15|1424.49
00:50:16|1424.49
00:50:17|1424.23
00:50:17|1424.21
00:50:18|1424.21
00:50:20|1424.21
00:50:21|1424.12
00:50:22|1424.06
00:50:22|1423.95
00:50:23|1423.86
00:50:24|1423.62
00:50:26|1423.41
00:50:26|1423.27
00:50:27|1423.11
00:50:29|1423.11
00:50:30|1423.04
00:50:30|1423.02
00:50:31|1423.02
00:50:32|1423.01
00:50:33|1423.23
00:50:34|1423.35
00:50:35|1423.05
00:50:37|1423.
00:50:38|1423.3
00:50:38|1423.3
00:50:39|1423.26
00:50:40|1423.44
00:50:41|1423.53
00:50:42|1423.54
00:50:44|1423.54
00:50:44|1423.3
00:50:45|1423.25
00:50:46|1423.13
00:50:47|1423.3
00:50:49|1423.54
00:50:49|1423.39
00:50:51|1423.31
00:50:52|1423.29
00:50:53|1423.28
00:50:54|1423.28
00:50:55|1423.28
00:50:56|1423.29
00:50:57|1423.46
00:50:58|1423.81
00:50:59|1423.99
00:51:00|1423.99
00:51:01|1423.98
00:51:02|1423.83
00:51:03|1423.54
00:51:04|1423.29
00:51:05|1423.15
00:51:06|1423.06
00:51:07|1423.36
00:51:08|1423.36
00:51:09|1423.18
00:51:10|1423.12
00:51:11|1423.
00:51:12|1422.85
00:51:13|1422.78
00:51:14|1422.78
00:51:15|1422.78
00:51:16|1422.46
00:51:17|1422.21
00:51:18|1421.36
00:51:19|1421.39
00:51:20|1421.55
00:51:21|1421.89
00:51:22|1422.29
00:51:23|1422.54
00:51:24|1422.79
00:51:25|1422.92
00:51:26|1422.8
00:51:27|1422.91
00:51:28|1422.92
00:51:29|1422.32
00:51:30|1422.32
00:51:31|1422.53
00:51:32|1422.26
00:51:33|1422.33
00:51:34|1422.34
00:51:35|1422.12
00:51:36|1422.13
00:51:37|1422.4
00:51:38|1422.54
00:51:39|1422.54
00:51:40|1422.73
00:51:41|1422.93
00:51:43|1422.91
00:51:43|1422.9
00:51:45|1422.9
00:51:45|1422.99
00:51:46|1423.
00:51:47|1423.38
00:51:48|1423.38
00:51:50|1423.2
00:51:51|1423.07
00:51:52|1422.99
00:51:54|1423.11
00:51:55|1423.12
00:51:56|1423.33
00:51:56|1423.53
00:51:58|1423.53
00:51:58|1423.63
00:52:00|1423.63
00:52:01|1423.82
00:52:02|1423.95
00:52:03|1423.94
00:52:04|1423.8
00:52:05|1423.67
00:52:06|1423.66
00:52:07|1423.66
00:52:08|1423.66
00:52:09|1423.66
00:52:10|1423.67
00:52:11|1423.38
00:52:12|1423.11
00:52:13|1422.98
00:52:14|1422.85
00:52:15|1422.85
00:52:16|1423.24
00:52:17|1423.25
00:52:18|1423.38
00:52:18|1423.38
00:52:20|1423.5
00:52:21|1423.3
00:52:22|1422.79
00:52:23|1422.87
00:52:24|1423.11
00:52:25|1423.21
00:52:26|1423.12
00:52:27|1423.01
00:52:28|1423.01
00:52:29|1422.68
00:52:30|1422.68
00:52:31|1422.68
00:52:32|1422.59
00:52:33|1422.48
00:52:34|1422.66
00:52:35|1422.67
00:52:36|1422.66
00:52:37|1422.56
00:52:38|1422.56
00:52:39|1422.56
00:52:40|1422.57
00:52:41|1422.65
00:52:42|1422.65
00:52:43|1423.05
00:52:44|1423.04
00:52:45|1422.91
00:52:46|1422.91
00:52:47|1422.99
00:52:48|1422.99
00:52:49|1422.99
00:52:50|1423.
00:52:51|1422.99
00:52:53|1422.99
00:52:53|1422.99
00:52:54|1423.
00:52:55|1423.
00:52:57|1423.
00:52:58|1423.
00:52:59|1423.
00:53:00|1423.
00:53:01|1423.
00:53:02|1422.99
00:53:03|1422.85
00:53:04|1422.85
00:53:05|1422.85
00:53:06|1422.85
00:53:07|1422.85
00:53:08|1422.85
00:53:09|1422.92
00:53:10|1422.92
00:53:11|1423.17
00:53:12|1423.17
00:53:13|1423.37
00:53:14|1423.63
00:53:15|1423.66
00:53:16|1423.69
00:53:17|1423.69
00:53:18|1423.69
00:53:19|1423.87
00:53:20|1423.87
00:53:21|1423.72
00:53:22|1423.72
00:53:23|1423.72
00:53:24|1423.52
00:53:25|1423.38
00:53:26|1423.28
00:53:27|1423.27
00:53:28|1423.4
00:53:29|1423.4
00:53:30|1423.53
00:53:31|1423.53
00:53:32|1423.53
00:53:33|1422.9
00:53:34|1422.86
00:53:35|1422.85
00:53:36|1422.68
00:53:37|1422.53
00:53:38|1422.53
00:53:39|1422.53
00:53:40|1423.22
00:53:41|1423.22
00:53:42|1423.22
00:53:43|1423.23
00:53:44|1423.08
00:53:45|1423.
00:53:46|1423.
00:53:47|1423.12
00:53:48|1423.25
00:53:49|1423.36
00:53:50|1423.36
00:53:51|1423.48
00:53:52|1423.48
00:53:54|1423.48
00:53:55|1423.48
00:53:56|1423.48
00:53:57|1423.48
00:53:58|1423.48
00:53:59|1423.48
00:54:00|1423.17
00:54:01|1423.17
00:54:01|1423.08
00:54:03|1423.08
00:54:04|1423.08
00:54:05|1423.23
00:54:06|1423.25
00:54:07|1423.25
00:54:08|1422.55
00:54:09|1422.55
00:54:10|1422.62
00:54:11|1422.31
00:54:11|1421.86
00:54:13|1421.78
00:54:14|1421.69
00:54:15|1421.64
00:54:16|1421.64
00:54:17|1422.31
00:54:18|1422.22
00:54:19|1422.51
00:54:20|1422.58
00:54:21|1422.54
00:54:22|1422.4
00:54:23|1422.16
00:54:24|1422.16
00:54:25|1422.16
00:54:26|1422.07
00:54:27|1421.82
00:54:28|1421.82
00:54:29|1421.57
00:54:30|1421.58
00:54:31|1421.56
00:54:32|1421.55
00:54:33|1421.55
00:54:34|1421.56
00:54:35|1421.56
00:54:36|1421.56
00:54:37|1421.94
00:54:38|1421.67
00:54:39|1421.68
00:54:40|1421.93
00:54:42|1421.94
00:54:42|1421.93
00:54:43|1421.93
00:54:44|1421.93
00:54:45|1421.93
00:54:46|1421.93
00:54:47|1421.79
00:54:48|1421.68
00:54:49|1421.6
00:54:50|1421.6
00:54:51|1421.51
00:54:53|1421.51
00:54:54|1421.79
00:54:55|1421.79
00:54:56|1421.79
00:54:56|1421.79
00:54:58|1421.79
00:54:59|1421.79
00:55:00|1421.98
00:55:01|1421.98
00:55:02|1421.98
00:55:03|1421.98
00:55:03|1421.99
00:55:05|1422.
00:55:05|1421.99
00:55:06|1421.99
00:55:08|1421.9
00:55:09|1421.9
00:55:10|1421.9
00:55:11|1421.9
00:55:12|1422.05
00:55:12|1422.41
00:55:14|1422.72
00:55:15|1422.53
00:55:16|1422.28
00:55:17|1422.28
00:55:18|1422.54
00:55:19|1422.59
00:55:20|1422.59
00:55:21|1422.63
00:55:22|1422.94
00:55:23|1422.94
00:55:23|1422.94
00:55:25|1422.87
00:55:26|1422.87
00:55:27|1423.34
00:55:29|1423.33
00:55:29|1423.61
00:55:31|1423.73
00:55:31|1423.92
00:55:32|1424.
00:55:33|1424.51
00:55:34|1424.65
00:55:35|1424.32
00:55:36|1424.82
00:55:38|1424.63
00:55:38|1424.55
00:55:39|1424.68
00:55:41|1424.69
00:55:42|1424.81
00:55:42|1424.82
00:55:43|1424.93
00:55:45|1424.94
00:55:46|1424.94
00:55:46|1424.94
00:55:47|1424.74
00:55:48|1424.74
00:55:49|1424.58
00:55:51|1424.57
00:55:51|1424.57
00:55:53|1424.26
00:55:53|1424.26
00:55:55|1424.69
00:55:56|1424.69
00:55:58|1424.48
00:55:59|1424.59
00:56:00|1424.59
00:56:01|1424.73
00:56:02|1424.73
00:56:03|1424.99
00:56:04|1425.21
00:56:05|1424.77
00:56:06|1424.83
00:56:07|1425.
00:56:08|1425.27
00:56:10|1425.12
00:56:10|1425.12
00:56:11|1425.12
00:56:12|1424.85
00:56:13|1424.99
00:56:14|1424.99
00:56:15|1424.94
00:56:16|1424.95
00:56:17|1425.32
00:56:18|1425.32
00:56:19|1425.41
00:56:20|1425.2
00:56:21|1425.3
00:56:22|1425.36
00:56:23|1425.19
00:56:24|1424.95
00:56:25|1424.95
00:56:26|1424.81
00:56:27|1424.95
00:56:28|1425.07
00:56:29|1425.01
00:56:30|1425.53
00:56:31|1425.49
00:56:32|1425.49
00:56:33|1425.34
00:56:34|1425.33
00:56:35|1425.17
00:56:36|1425.17
00:56:37|1425.14
00:56:38|1425.06
00:56:39|1424.52
00:56:40|1424.82
00:56:41|1424.82
00:56:42|1424.82
00:56:43|1424.94
00:56:44|1424.94
00:56:45|1424.93
00:56:46|1424.74
00:56:47|1425.02
00:56:48|1425.02
00:56:49|1425.25
00:56:50|1425.25
00:56:51|1425.25
00:56:52|1425.25
00:56:53|1425.5
00:56:55|1425.01
00:56:56|1425.01
00:56:57|1425.01
00:56:58|1425.
00:56:59|1425.01
00:57:00|1425.27
00:57:01|1425.27
00:57:03|1425.04
00:57:03|1425.04
00:57:04|1425.04
00:57:05|1425.04
00:57:06|1425.05
00:57:07|1425.05
00:57:08|1425.05
00:57:09|1425.05
00:57:10|1425.05
00:57:11|1425.04
00:57:12|1425.04
00:57:13|1425.04
00:57:14|1425.16
00:57:15|1425.16
00:57:16|1424.97
00:57:17|1424.82
00:57:18|1424.71
00:57:19|1424.47
00:57:20|1424.47
00:57:21|1424.46
00:57:22|1424.67
00:57:23|1424.8
00:57:25|1424.8
00:57:26|1424.8
00:57:26|1424.69
00:57:27|1425.08
00:57:29|1425.08
00:57:30|1425.08
00:57:30|1425.24
00:57:32|1425.24
00:57:33|1425.24
00:57:33|1425.24
00:57:35|1425.11
00:57:35|1425.1
00:57:36|1425.11
00:57:38|1425.11
00:57:39|1425.11
00:57:39|1425.11
00:57:40|1425.16
00:57:42|1425.32
00:57:43|1425.32
00:57:44|1425.29
00:57:45|1424.91
00:57:46|1425.08
00:57:47|1425.08
00:57:48|1425.08
00:57:49|1425.09
00:57:49|1425.12
00:57:50|1425.12
00:57:52|1425.12
00:57:52|1425.12
00:57:54|1425.11
00:57:55|1425.11
00:57:56|1425.11
00:57:57|1425.11
00:57:59|1425.11
00:57:59|1425.11
00:58:00|1425.11
00:58:01|1425.11
00:58:02|1425.12
00:58:03|1425.12
00:58:04|1425.11
00:58:05|1425.11
00:58:06|1425.11
00:58:08|1425.11
00:58:09|1425.11
00:58:10|1425.11
00:58:11|1425.08
00:58:12|1425.08
00:58:13|1425.07
00:58:14|1425.07
00:58:15|1425.07
00:58:16|1425.07
00:58:17|1425.08
00:58:18|1425.46
00:58:19|1425.5
00:58:20|1425.5
00:58:21|1425.27
00:58:22|1425.42
00:58:23|1425.42
00:58:24|1425.47
00:58:25|1425.47
00:58:26|1425.47
00:58:27|1425.5
00:58:28|1425.5
00:58:29|1425.5
00:58:30|1425.5
00:58:31|1425.5
00:58:32|1425.5
00:58:33|1425.5
00:58:34|1425.5
00:58:35|1425.49
00:58:36|1425.5
00:58:37|1425.5
00:58:38|1425.5
00:58:39|1425.5
00:58:40|1425.5
00:58:41|1425.5
00:58:42|1425.5
00:58:43|1425.5
00:58:44|1425.5
00:58:45|1425.5
00:58:46|1425.5
00:58:47|1425.5
00:58:48|1425.5
00:58:49|1425.99
00:58:50|1426.
00:58:51|1426.
00:58:52|1426.
00:58:53|1425.77
00:58:54|1425.76
00:58:55|1425.76
00:58:56|1425.67
00:58:58|1424.61
00:58:59|1425.31
00:58:59|1425.36
00:59:01|1425.36
00:59:02|1425.36
00:59:03|1425.37
00:59:04|1425.37
00:59:05|1425.37
00:59:06|1425.24
00:59:07|1425.24
00:59:08|1425.24
00:59:09|1425.06
00:59:10|1425.06
00:59:11|1424.89
00:59:12|1424.82
00:59:13|1424.82
00:59:14|1424.82
00:59:15|1424.99
00:59:16|1424.99
00:59:17|1425.14
00:59:18|1425.14
00:59:19|1425.14
00:59:20|1425.56
00:59:21|1425.56
00:59:22|1425.65
00:59:23|1425.51
00:59:24|1425.41
00:59:25|1425.41
00:59:26|1425.51
00:59:27|1425.51
00:59:28|1425.51
00:59:29|1425.51
00:59:30|1425.51
00:59:31|1425.51
00:59:32|1425.62
00:59:33|1425.64
00:59:34|1425.64
00:59:35|1425.63
00:59:36|1425.54
00:59:37|1425.41
00:59:38|1425.41
00:59:39|1425.41
00:59:40|1425.41
00:59:41|1425.41
00:59:43|1425.41
00:59:43|1425.4
00:59:44|1425.41
00:59:45|1425.53
00:59:46|1425.53
00:59:47|1425.61
00:59:48|1425.61
00:59:49|1425.61
00:59:50|1425.74
00:59:51|1425.78
00:59:52|1425.78
00:59:53|1425.63
00:59:54|1425.63
00:59:55|1425.63
00:59:56|1425.63
00:59:58|1425.63
00:59:59|1425.63
01:00:00|1425.63
01:00:02|1425.47
01:00:02|1425.4
01:00:03|1425.41
01:00:05|1425.4
01:00:05|1425.41
01:00:07|1425.4
01:00:08|1425.4
01:00:08|1425.4
01:00:09|1425.24
01:00:11|1425.25
01:00:11|1425.24
01:00:12|1425.24
01:00:14|1425.24
01:00:14|1425.24
01:00:16|1425.24
01:00:16|1425.24
01:00:17|1424.9
01:00:18|1424.89
01:00:19|1424.89
01:00:21|1424.63
01:00:22|1424.68
01:00:23|1424.68
01:00:24|1424.68
01:00:25|1424.68
01:00:26|1425.11
01:00:27|1425.11
01:00:28|1425.37
01:00:29|1425.37
01:00:30|1425.46
01:00:31|1425.48
01:00:32|1425.48
01:00:33|1425.54
01:00:34|1425.54
01:00:35|1425.54
01:00:36|1425.55
01:00:37|1425.55
01:00:38|1425.73
01:00:39|1425.73
01:00:40|1425.73
01:00:41|1425.7
01:00:43|1425.56
01:00:44|1425.38
01:00:45|1425.38
01:00:45|1425.38
01:00:46|1425.34
01:00:47|1425.43
01:00:48|1425.33
01:00:49|1425.16
01:00:50|1424.89
01:00:51|1424.9
01:00:53|1424.9
01:00:53|1424.9
01:00:54|1424.9
01:00:55|1424.91
01:00:56|1424.91
01:00:58|1424.86
01:00:59|1424.86
01:01:00|1424.86
01:01:02|1425.04
01:01:02|1425.04
01:01:03|1425.04
01:01:04|1424.92
01:01:05|1424.68
01:01:07|1424.49
01:01:07|1424.3
01:01:09|1424.3
01:01:09|1424.3
01:01:10|1424.3
01:01:12|1424.56
01:01:13|1424.58
01:01:14|1424.58
01:01:14|1424.58
01:01:16|1424.58
01:01:16|1424.9
01:01:17|1425.12
01:01:19|1425.12
01:01:20|1425.12
01:01:21|1424.93
01:01:21|1424.93
01:01:22|1424.93
01:01:23|1424.67
01:01:24|1425.01
01:01:25|1424.74
01:01:27|1424.74
01:01:27|1424.74
01:01:29|1424.65
01:01:30|1424.24
01:01:31|1424.24
01:01:32|1424.21
01:01:32|1424.21
01:01:34|1424.2
01:01:34|1424.21
01:01:36|1424.47
01:01:37|1424.49
01:01:38|1424.28
01:01:39|1424.27
01:01:40|1424.28
01:01:41|1424.28
01:01:42|1424.28
01:01:43|1424.28
01:01:44|1424.28
01:01:45|1424.05
01:01:46|1423.88
01:01:47|1423.88
01:01:48|1424.02
01:01:49|1424.01
01:01:50|1424.01
01:01:51|1424.01
01:01:52|1424.01
01:01:53|1424.01
01:01:54|1424.01
01:01:55|1424.02
01:01:56|1424.02
01:01:57|1424.22
01:01:58|1424.06
01:02:00|1423.93
01:02:00|1423.93
01:02:01|1423.79
01:02:03|1423.75
01:02:04|1423.63
01:02:05|1423.61
01:02:06|1423.61
01:02:07|1423.61
01:02:08|1423.59
01:02:09|1423.59
01:02:10|1423.59
01:02:11|1423.59
01:02:12|1423.59
01:02:13|1423.59
01:02:14|1423.59
01:02:15|1423.59
01:02:16|1423.38
01:02:17|1423.38
01:02:18|1423.75
01:02:19|1423.37
01:02:20|1423.57
01:02:21|1423.57
01:02:22|1423.57
01:02:23|1423.57
01:02:24|1423.57
01:02:25|1423.57
01:02:26|1423.57
01:02:27|1423.57
01:02:28|1423.43
01:02:29|1423.44
01:02:30|1423.33
01:02:31|1423.27
01:02:32|1423.27
01:02:33|1423.66
01:02:34|1423.66
01:02:35|1423.34
01:02:36|1423.16
01:02:37|1423.16
01:02:38|1423.19
01:02:39|1423.2
01:02:40|1423.15
01:02:41|1423.06
01:02:42|1423.06
01:02:43|1423.06
01:02:44|1423.
01:02:45|1423.
01:02:46|1423.
01:02:47|1422.99
01:02:48|1422.92
01:02:49|1422.92
01:02:50|1422.76
01:02:51|1422.98
01:02:52|1422.98
01:02:53|1422.99
01:02:54|1422.99
01:02:55|1423.
01:02:56|1423.
01:02:57|1422.86
01:02:58|1422.86
01:02:59|1422.85
01:03:01|1422.85
01:03:01|1422.85
01:03:02|1423.01
01:03:03|1423.67
01:03:04|1423.67
01:03:05|1423.69
01:03:06|1423.69
01:03:07|1423.69
01:03:08|1423.48
01:03:10|1423.48
01:03:10|1423.49
01:03:12|1423.49
01:03:12|1423.48
01:03:14|1423.48
01:03:14|1423.21
01:03:16|1423.12
01:03:17|1423.13
01:03:17|1423.48
01:03:19|1423.51
01:03:20|1423.61
01:03:20|1423.49
01:03:22|1423.37
01:03:22|1423.37
01:03:24|1423.37
01:03:24|1423.44
01:03:26|1423.44
01:03:26|1423.22
01:03:27|1423.14
01:03:29|1423.14
01:03:30|1423.14
01:03:31|1423.14
01:03:31|1423.14
01:03:33|1423.14
01:03:34|1423.13
01:03:35|1423.13
01:03:36|1423.09
01:03:37|1423.08
01:03:38|1423.08
01:03:39|1423.08
01:03:40|1422.81
01:03:41|1422.81
01:03:41|1422.81
01:03:43|1422.94
01:03:44|1422.94
01:03:45|1422.94
01:03:45|1422.94
01:03:47|1422.94
01:03:48|1422.98
01:03:49|1422.98
01:03:50|1423.14
01:03:51|1422.98
01:03:52|1422.98
01:03:53|1422.98
01:03:53|1422.98
01:03:54|1422.98
01:03:56|1422.87
01:03:57|1422.87
01:03:58|1422.87
01:03:59|1422.52
01:04:00|1422.52
01:04:01|1422.15
01:04:02|1422.38
01:04:03|1422.26
01:04:04|1421.94
01:04:05|1422.17
01:04:06|1422.17
01:04:07|1422.1
01:04:08|1421.83
01:04:09|1421.67
01:04:10|1421.66
01:04:11|1421.84
01:04:12|1422.09
01:04:13|1422.09
01:04:14|1421.79
01:04:15|1422.06
01:04:16|1422.06
01:04:17|1422.21
01:04:18|1422.29
01:04:19|1422.53
01:04:20|1422.06
01:04:21|1422.06
01:04:22|1422.06
01:04:23|1422.14
01:04:24|1422.32
01:04:25|1421.72
01:04:26|1421.53
01:04:27|1421.25
01:04:29|1421.24
01:04:29|1421.23
01:04:30|1421.01
01:04:31|1420.63
01:04:32|1419.28
01:04:33|1419.11
01:04:34|1417.5
01:04:35|1417.69
01:04:37|1419.16
01:04:38|1418.17
01:04:38|1418.84
01:04:40|1417.65
01:04:40|1418.6
01:04:41|1418.89
01:04:43|1419.27
01:04:43|1419.81
01:04:45|1420.69
01:04:45|1421.56
01:04:46|1421.9
01:04:47|1421.72
01:04:48|1422.24
01:04:49|1422.74
01:04:50|1423.03
01:04:51|1421.72
01:04:52|1422.49
01:04:54|1422.36
01:04:54|1423.27
01:04:55|1423.48
01:04:57|1423.86
01:04:57|1423.94
01:04:59|1424.56
01:05:00|1424.3
01:05:00|1423.35
01:05:02|1423.86
01:05:03|1424.13
01:05:04|1424.54
01:05:05|1424.96
01:05:07|1425.37
01:05:08|1425.88
01:05:08|1426.
01:05:10|1425.99
01:05:11|1426.
01:05:11|1426.
01:05:13|1426.4
01:05:13|1426.7
01:05:15|1426.86
01:05:16|1426.7
01:05:16|1426.89
01:05:17|1426.02
01:05:18|1426.89
01:05:20|1427.37
01:05:20|1427.81
01:05:22|1427.84
01:05:22|1427.7
01:05:23|1427.92
01:05:24|1427.67
01:05:26|1428.
01:05:26|1427.95
01:05:28|1428.
01:05:28|1428.
01:05:29|1427.92
01:05:30|1428.51
01:05:31|1428.77
01:05:32|1428.37
01:05:33|1428.27
01:05:35|1427.98
01:05:35|1427.89
01:05:37|1427.65
01:05:37|1427.24
01:05:38|1426.17
01:05:39|1426.21
01:05:41|1425.69
01:05:41|1426.14
01:05:42|1425.89
01:05:43|1426.28
01:05:44|1425.98
01:05:45|1426.42
01:05:46|1426.31
01:05:47|1426.45
01:05:48|1426.63
01:05:49|1426.31
01:05:51|1426.59
01:05:51|1426.57
01:05:52|1426.45
01:05:53|1425.74
01:05:54|1425.74
01:05:55|1425.53
01:05:56|1425.73
01:05:58|1425.45
01:05:58|1425.36
01:05:59|1424.91
01:06:00|1425.57
01:06:02|1425.43
01:06:03|1425.8
01:06:05|1426.07
01:06:05|1426.13
01:06:06|1424.97
01:06:08|1424.41
01:06:09|1424.23
01:06:10|1423.97
01:06:10|1424.27
01:06:12|1424.28
01:06:12|1423.92
01:06:14|1424.07
01:06:15|1423.93
01:06:15|1423.57
01:06:17|1423.2
01:06:18|1423.21
01:06:18|1422.7
01:06:19|1422.82
01:06:21|1422.2
01:06:21|1422.36
01:06:22|1422.01
01:06:24|1422.08
01:06:25|1422.36
01:06:26|1422.46
01:06:26|1422.46
01:06:27|1421.91
01:06:28|1421.33
01:06:29|1420.79
01:06:30|1420.01
01:06:31|1419.88
01:06:32|1419.2
01:06:33|1419.15
01:06:34|1419.16
01:06:35|1418.01
01:06:36|1419.13
01:06:37|1419.3
01:06:38|1420.76
01:06:40|1420.5
01:06:40|1420.46
01:06:42|1420.22
01:06:42|1420.95
01:06:44|1420.32
01:06:44|1419.88
01:06:45|1419.7
01:06:47|1419.47
01:06:48|1419.9
01:06:49|1419.4
01:06:49|1419.83
01:06:50|1419.21
01:06:51|1418.97
01:06:53|1419.06
01:06:54|1419.27
01:06:54|1419.07
01:06:55|1419.41
01:06:56|1420.
01:06:57|1419.74
01:06:58|1419.67
01:06:59|1419.83
01:07:00|1419.4
01:07:01|1419.59
01:07:03|1420.09
01:07:04|1420.09
01:07:05|1420.26
01:07:06|1420.04
01:07:07|1420.73
01:07:08|1421.23
01:07:09|1421.48
01:07:10|1421.26
01:07:11|1421.26
01:07:12|1421.26
01:07:13|1421.16
01:07:14|1420.93
01:07:15|1420.74
01:07:16|1421.02
01:07:17|1421.07
01:07:18|1421.21
01:07:19|1421.48
01:07:20|1420.83
01:07:21|1420.83
01:07:22|1421.24
01:07:23|1421.23
01:07:24|1420.62
01:07:25|1420.13
01:07:26|1419.86
01:07:27|1419.97
01:07:28|1420.54
01:07:29|1419.89
01:07:30|1420.17
01:07:31|1420.53
01:07:32|1420.3
01:07:33|1420.68
01:07:34|1421.09
01:07:35|1420.78
01:07:36|1420.4
01:07:37|1420.73
01:07:38|1421.07
01:07:39|1421.07
01:07:40|1420.48
01:07:41|1420.48
01:07:42|1420.33
01:07:43|1419.84
01:07:44|1419.72
01:07:45|1419.23
01:07:46|1418.97
01:07:47|1419.1
01:07:48|1419.08
01:07:49|1419.93
01:07:50|1419.94
01:07:51|1420.
01:07:52|1420.63
01:07:53|1420.84
01:07:54|1420.5
01:07:55|1420.49
01:07:56|1420.21
01:07:57|1420.28
01:07:58|1420.
01:07:59|1420.01
01:08:00|1420.03
01:08:01|1421.18
01:08:02|1420.5
01:08:03|1420.41
01:08:05|1420.55
01:08:05|1420.71
01:08:06|1421.12
01:08:07|1420.9
01:08:08|1421.
01:08:09|1421.12
01:08:10|1420.97
01:08:12|1420.53
01:08:13|1420.69
01:08:13|1420.67
01:08:15|1421.11
01:08:15|1421.11
01:08:17|1421.26
01:08:18|1421.26
01:08:18|1421.4
01:08:20|1421.97
01:08:21|1422.13
01:08:22|1422.33
01:08:22|1422.19
01:08:23|1422.47
01:08:25|1422.19
01:08:25|1422.19
01:08:26|1422.32
01:08:27|1421.92
01:08:28|1421.68
01:08:30|1421.68
01:08:31|1421.68
01:08:32|1421.61
01:08:33|1421.62
01:08:33|1421.62
01:08:35|1421.73
01:08:35|1422.14
01:08:36|1422.35
01:08:37|1422.58
01:08:39|1422.58
01:08:40|1422.58
01:08:41|1422.32
01:08:42|1422.32
01:08:43|1422.32
01:08:44|1422.32
01:08:44|1422.32
01:08:46|1422.32
01:08:46|1422.53
01:08:48|1422.69
01:08:49|1422.69
01:08:49|1422.7
01:08:51|1422.89
01:08:52|1422.89
01:08:53|1422.9
01:08:53|1422.9
01:08:55|1422.9
01:08:56|1422.9
01:08:57|1422.9
01:08:58|1422.57
01:08:58|1422.58
01:08:59|1422.43
01:09:01|1422.27
01:09:02|1422.26
01:09:03|1422.69
01:09:04|1422.82
01:09:05|1422.86
01:09:07|1422.54
01:09:08|1422.78
01:09:09|1422.78
01:09:10|1422.69
01:09:11|1422.69
01:09:12|1422.77
01:09:13|1422.78
01:09:14|1423.
01:09:15|1423.12
01:09:16|1423.62
01:09:17|1423.97
01:09:18|1423.97
01:09:19|1423.98
01:09:20|1423.99
01:09:21|1424.83
01:09:22|1425.05
01:09:23|1424.91
01:09:24|1424.91
01:09:25|1424.53
01:09:26|1424.72
01:09:27|1425.19
01:09:28|1425.19
01:09:29|1425.19
01:09:30|1424.98
01:09:31|1424.97
01:09:32|1424.97
01:09:33|1424.73
01:09:34|1424.49
01:09:35|1424.46
01:09:36|1424.88
01:09:37|1424.89
01:09:38|1424.89
01:09:39|1424.81
01:09:40|1424.52
01:09:41|1424.63
01:09:42|1424.84
01:09:43|1425.02
01:09:44|1425.02
01:09:45|1424.93
01:09:46|1424.93
01:09:48|1424.64
01:09:49|1424.64
01:09:49|1424.63
01:09:50|1424.63
01:09:51|1424.77
01:09:52|1424.62
01:09:54|1424.61
01:09:55|1424.61
01:09:55|1424.23
01:09:56|1424.37
01:09:58|1424.37
01:09:58|1424.37
01:09:59|1424.62
01:10:01|1424.85
01:10:02|1424.95
01:10:03|1424.55
01:10:03|1424.55
01:10:05|1424.04
01:10:05|1423.97
01:10:06|1423.78
01:10:08|1423.94
01:10:09|1423.94
01:10:10|1423.97
01:10:11|1423.7
01:10:12|1423.7
01:10:13|1423.57
01:10:14|1423.59
01:10:15|1423.59
01:10:16|1423.85
01:10:16|1423.85
01:10:18|1423.85
01:10:19|1424.25
01:10:20|1424.1
01:10:21|1423.6
01:10:22|1423.59
01:10:23|1423.67
01:10:24|1423.84
01:10:25|1424.42
01:10:26|1424.27
01:10:27|1424.26
01:10:28|1424.26
01:10:29|1424.11
01:10:30|1424.07
01:10:31|1424.08
01:10:32|1424.08
01:10:33|1424.08
01:10:34|1424.08
01:10:36|1423.92
01:10:36|1423.97
01:10:37|1423.91
01:10:39|1423.67
01:10:39|1423.67
01:10:40|1423.27
01:10:42|1423.
01:10:42|1423.02
01:10:43|1423.07
01:10:45|1423.28
01:10:45|1423.27
01:10:47|1423.28
01:10:47|1423.28
01:10:48|1423.28
01:10:49|1423.4
01:10:51|1423.41
01:10:51|1423.4
01:10:53|1423.4
01:10:53|1423.4
01:10:54|1423.15
01:10:55|1423.15
01:10:56|1423.3
01:10:58|1423.5
01:10:59|1423.36
01:11:00|1423.37
01:11:01|1423.37
01:11:01|1423.37
01:11:02|1423.16
01:11:04|1423.15
01:11:05|1423.13
01:11:05|1422.97
01:11:07|1422.62
01:11:09|1422.08
01:11:09|1421.61
01:11:10|1421.85
01:11:11|1421.72
01:11:12|1421.81
01:11:13|1422.32
01:11:14|1422.02
01:11:15|1422.12
01:11:16|1422.21
01:11:17|1422.21
01:11:18|1422.21
01:11:19|1422.69
01:11:20|1423.03
01:11:21|1422.64
01:11:22|1422.34
01:11:23|1422.45
01:11:24|1422.59
01:11:26|1422.59
01:11:26|1422.29
01:11:27|1422.51
01:11:28|1422.4
01:11:29|1422.4
01:11:31|1422.41
01:11:32|1422.41
01:11:33|1422.66
01:11:34|1422.66
01:11:35|1422.66
01:11:36|1423.
01:11:36|1423.19
01:11:38|1422.51
01:11:39|1422.51
01:11:40|1422.5
01:11:41|1422.5
01:11:42|1422.41
01:11:43|1422.4
01:11:44|1422.4
01:11:45|1422.79
01:11:46|1422.66
01:11:47|1422.89
01:11:48|1422.72
01:11:49|1422.72
01:11:50|1422.72
01:11:51|1422.43
01:11:52|1422.34
01:11:53|1422.07
01:11:54|1422.
01:11:55|1422.
01:11:56|1421.6
01:11:57|1421.25
01:11:58|1421.18
01:11:59|1421.33
01:12:00|1421.63
01:12:01|1421.92
01:12:02|1421.99
01:12:03|1422.48
01:12:04|1422.96
01:12:05|1422.96
01:12:06|1422.93
01:12:08|1422.93
01:12:09|1422.88
01:12:10|1423.35
01:12:11|1423.35
01:12:12|1423.19
01:12:13|1423.2
01:12:14|1423.19
01:12:15|1423.19
01:12:16|1423.2
01:12:17|1423.2
01:12:18|1422.83
01:12:19|1422.95
01:12:20|1422.87
01:12:21|1422.98
01:12:22|1422.89
01:12:23|1422.89
01:12:24|1422.96
01:12:25|1422.64
01:12:26|1422.64
01:12:27|1422.68
01:12:28|1422.39
01:12:29|1422.29
01:12:30|1422.4
01:12:32|1422.12
01:12:32|1421.8
01:12:33|1421.52
01:12:34|1421.52
01:12:35|1421.52
01:12:36|1421.52
01:12:37|1422.33
01:12:38|1422.2
01:12:39|1422.21
01:12:40|1422.27
01:12:41|1422.27
01:12:42|1422.27
01:12:43|1422.05
01:12:44|1422.05
01:12:45|1422.04
01:12:46|1422.04
01:12:47|1422.04
01:12:48|1422.04
01:12:50|1421.41
01:12:50|1421.25
01:12:51|1421.15
01:12:52|1421.13
01:12:53|1421.15
01:12:54|1421.3
01:12:55|1421.35
01:12:56|1421.36
01:12:57|1421.36
01:12:58|1421.
01:12:59|1421.41
01:13:00|1420.95
01:13:01|1420.95
01:13:02|1420.99
01:13:03|1420.99
01:13:04|1421.33
01:13:05|1422.15
01:13:07|1422.16
01:13:07|1422.14
01:13:09|1422.14
01:13:10|1421.78
01:13:11|1421.77
01:13:12|1421.76
01:13:13|1421.88
01:13:14|1421.75
01:13:16|1421.84
01:13:17|1421.84
01:13:17|1421.84
01:13:18|1421.74
01:13:20|1421.74
01:13:21|1422.08
01:13:22|1422.39
01:13:23|1422.39
01:13:24|1422.39
01:13:25|1421.99
01:13:26|1421.86
01:13:27|1422.01
01:13:28|1422.01
01:13:29|1422.01
01:13:30|1422.01
01:13:31|1421.96
01:13:32|1421.97
01:13:33|1421.99
01:13:34|1421.99
01:13:35|1422.07
01:13:36|1422.08
01:13:37|1422.08
01:13:38|1422.08
01:13:39|1422.08
01:13:40|1422.07
01:13:41|1421.83
01:13:42|1421.83
01:13:43|1421.83
01:13:44|1422.19
01:13:45|1422.19
01:13:46|1422.28
01:13:47|1422.38
01:13:48|1422.55
01:13:49|1422.23
01:13:50|1422.23
01:13:51|1422.23
01:13:52|1422.23
01:13:53|1421.8
01:13:54|1421.8
01:13:55|1421.8
01:13:56|1421.8
01:13:57|1421.99
01:13:58|1422.02
01:13:59|1422.02
01:14:00|1422.02
01:14:01|1422.02
01:14:02|1421.95
01:14:03|1421.94
01:14:04|1421.8
01:14:05|1421.89
01:14:06|1421.92
01:14:07|1421.92
01:14:09|1421.93
01:14:10|1421.5
01:14:10|1421.39
01:14:12|1421.28
01:14:13|1421.58
01:14:14|1421.41
01:14:15|1421.41
01:14:16|1421.31
01:14:16|1421.31
01:14:18|1421.5
01:14:19|1421.49
01:14:20|1421.79
01:14:21|1421.79
01:14:21|1422.
01:14:23|1422.26
01:14:24|1422.64
01:14:25|1422.82
01:14:25|1422.67
01:14:26|1422.47
01:14:28|1422.11
01:14:28|1422.11
01:14:29|1422.11
01:14:30|1422.1
01:14:31|1421.95
01:14:33|1421.97
01:14:34|1421.98
01:14:35|1422.21
01:14:36|1422.21
01:14:37|1422.21
01:14:37|1422.21
01:14:38|1422.15
01:14:40|1422.05
01:14:41|1421.82
01:14:42|1421.87
01:14:43|1422.25
01:14:43|1422.25
01:14:45|1422.09
01:14:46|1422.23
01:14:47|1422.23
01:14:48|1422.67
01:14:48|1422.66
01:14:49|1422.65
01:14:50|1422.51
01:14:52|1421.86
01:14:53|1422.06
01:14:54|1421.75
01:14:54|1422.03
01:14:55|1421.96
01:14:56|1421.96
01:14:57|1421.9
01:14:58|1422.26
01:14:59|1422.42
01:15:01|1422.42
01:15:01|1422.42
01:15:03|1421.95
01:15:03|1421.95
01:15:04|1422.21
01:15:05|1422.64
01:15:06|1422.67
01:15:07|1422.3
01:15:08|1421.85
01:15:10|1421.82
01:15:11|1422.15
01:15:12|1422.15
01:15:14|1422.03
01:15:14|1422.03
01:15:15|1421.75
01:15:16|1421.31
01:15:17|1420.44
01:15:18|1420.24
01:15:20|1419.64
01:15:21|1419.21
01:15:22|1419.01
01:15:22|1418.96
01:15:24|1418.78
01:15:24|1417.85
01:15:25|1417.19
01:15:26|1417.59
01:15:27|1418.43
01:15:28|1418.51
01:15:29|1418.48
01:15:30|1419.65
01:15:31|1419.36
01:15:32|1420.64
01:15:33|1420.68
01:15:35|1420.87
01:15:36|1421.69
01:15:37|1422.12
01:15:37|1422.15
01:15:38|1422.18
01:15:39|1423.18
01:15:40|1423.66
01:15:41|1423.84
01:15:43|1423.92
01:15:43|1424.43
01:15:44|1424.72
01:15:45|1425.47
01:15:47|1425.88
01:15:48|1424.93
01:15:49|1424.53
01:15:49|1424.2
01:15:50|1423.88
01:15:51|1423.69
01:15:52|1424.05
01:15:53|1423.71
01:15:55|1424.03
01:15:55|1423.7
01:15:56|1423.89
01:15:57|1423.44
01:15:58|1423.82
01:16:00|1423.78
01:16:00|1424.11
01:16:01|1423.87
01:16:02|1422.98
01:16:03|1422.03
01:16:05|1422.24
01:16:05|1421.59
01:16:07|1420.69
01:16:08|1419.92
01:16:08|1420.23
01:16:10|1419.25
01:16:10|1419.04
01:16:12|1419.26
01:16:13|1420.1
01:16:14|1420.13
01:16:15|1419.67
01:16:17|1420.46
01:16:18|1421.21
01:16:18|1421.25
01:16:20|1421.43
01:16:21|1420.86
01:16:22|1419.77
01:16:22|1419.36
01:16:23|1419.46
01:16:25|1419.82
01:16:26|1420.3
01:16:27|1420.91
01:16:28|1420.9
01:16:29|1420.9
01:16:30|1419.92
01:16:31|1419.67
01:16:32|1420.3
01:16:33|1420.41
01:16:33|1419.98
01:16:35|1419.97
01:16:36|1419.
01:16:37|1418.86
01:16:37|1419.13
01:16:39|1419.19
01:16:40|1419.19
01:16:41|1418.63
01:16:42|1418.49
01:16:43|1418.51
01:16:44|1418.75
01:16:44|1418.82
01:16:46|1418.26
01:16:47|1417.81
01:16:48|1417.2
01:16:49|1417.27
01:16:49|1418.18
01:16:51|1418.22
01:16:52|1417.58
01:16:53|1417.04
01:16:54|1416.72
01:16:55|1416.3
01:16:56|1415.57
01:16:57|1414.61
01:16:58|1414.25
01:16:59|1414.77
01:16:59|1415.77
01:17:01|1415.32
01:17:02|1413.9
01:17:02|1413.59
01:17:04|1414.39
01:17:05|1414.54
01:17:05|1415.44
01:17:07|1416.8
01:17:08|1417.02
01:17:09|1417.34
01:17:10|1416.23
01:17:11|1415.08
01:17:13|1415.01
01:17:14|1414.96
01:17:15|1414.74
01:17:16|1416.24
01:17:17|1416.65
01:17:18|1415.98
01:17:18|1416.43
01:17:20|1415.62
01:17:21|1415.38
01:17:22|1415.8
01:17:22|1416.45
01:17:24|1415.23
01:17:25|1414.59
01:17:26|1414.65
01:17:27|1414.25
01:17:28|1413.37
01:17:29|1413.24
01:17:30|1412.8
01:17:31|1412.54
01:17:32|1413.65
01:17:33|1413.46
01:17:34|1413.25
01:17:35|1413.04
01:17:36|1412.41
01:17:37|1412.81
01:17:38|1412.08
01:17:39|1412.07
01:17:40|1413.02
01:17:41|1412.49
01:17:42|1412.47
01:17:43|1412.5
01:17:44|1412.32
01:17:45|1412.87
01:17:46|1413.47
01:17:47|1412.98
01:17:48|1412.47
01:17:49|1413.22
01:17:50|1413.12
01:17:51|1412.51
01:17:52|1413.09
01:17:53|1413.16
01:17:54|1412.61
01:17:55|1413.03
01:17:56|1413.36
01:17:57|1413.28
01:17:58|1413.28
01:17:59|1413.56
01:18:00|1413.8
01:18:01|1414.07
01:18:02|1412.75
01:18:03|1412.92
01:18:04|1412.36
01:18:05|1413.17
01:18:06|1412.97
01:18:07|1413.18
01:18:08|1412.52
01:18:09|1413.44
01:18:10|1413.06
01:18:11|1413.1
01:18:13|1413.4
01:18:14|1414.4
01:18:14|1413.99
01:18:16|1414.48
01:18:17|1414.77
01:18:18|1414.92
01:18:19|1413.93
01:18:20|1413.93
01:18:21|1413.86
01:18:21|1414.22
01:18:23|1414.55
01:18:24|1414.27
01:18:25|1414.09
01:18:26|1413.93
01:18:27|1413.65
01:18:28|1413.93
01:18:29|1413.91
01:18:30|1413.32
01:18:31|1412.9
01:18:32|1413.11
01:18:33|1413.11
01:18:34|1412.92
01:18:35|1412.4
01:18:36|1412.29
01:18:37|1412.14
01:18:38|1412.5
01:18:39|1412.24
01:18:40|1412.52
01:18:41|1412.01
01:18:42|1412.32
01:18:43|1411.97
01:18:44|1411.83
01:18:45|1411.83
01:18:46|1411.82
01:18:46|1411.6
01:18:47|1411.51
01:18:49|1412.22
01:18:49|1411.81
01:18:50|1412.7
01:18:52|1413.43
01:18:53|1413.35
01:18:54|1412.8
01:18:55|1413.35
01:18:56|1412.58
01:18:57|1412.17
01:18:58|1411.9
01:18:59|1412.12
01:19:00|1412.31
01:19:01|1412.43
01:19:02|1412.63
01:19:03|1413.03
01:19:04|1413.12
01:19:05|1413.34
01:19:06|1413.14
01:19:07|1413.53
01:19:08|1413.53
01:19:09|1413.99
01:19:10|1413.61
01:19:11|1413.8
01:19:12|1414.01
01:19:13|1414.21
01:19:14|1414.08
01:19:16|1414.26
01:19:17|1414.1
01:19:18|1413.62
01:19:19|1413.22
01:19:20|1413.16
01:19:21|1413.66
01:19:22|1413.67
01:19:22|1413.78
01:19:24|1414.06
01:19:25|1413.72
01:19:26|1413.46
01:19:27|1412.63
01:19:28|1412.58
01:19:29|1412.95
01:19:30|1412.73
01:19:31|1412.13
01:19:32|1412.01
01:19:33|1412.52
01:19:34|1412.58
01:19:35|1412.27
01:19:36|1412.74
01:19:38|1412.7
01:19:38|1412.62
01:19:39|1412.85
01:19:40|1412.65
01:19:41|1412.36
01:19:42|1412.57
01:19:43|1412.05
01:19:44|1412.
01:19:45|1411.46
01:19:46|1411.33
01:19:47|1411.28
01:19:48|1411.01
01:19:49|1410.35
01:19:50|1410.34
01:19:51|1411.67
01:19:52|1411.08
01:19:53|1412.14
01:19:54|1412.25
01:19:55|1411.8
01:19:56|1411.64
01:19:57|1411.81
01:19:58|1411.94
01:19:59|1411.96
01:20:00|1412.14
01:20:01|1412.23
01:20:02|1411.76
01:20:03|1411.69
01:20:04|1411.27
01:20:05|1411.33
01:20:06|1410.95
01:20:07|1411.17
01:20:08|1411.51
01:20:09|1411.07
01:20:10|1410.92
01:20:11|1410.9
01:20:13|1410.85
01:20:14|1410.96
01:20:14|1410.25
01:20:16|1410.05
01:20:17|1410.49
01:20:18|1410.61
01:20:20|1411.06
01:20:20|1411.07
01:20:21|1411.98
01:20:22|1412.55
01:20:23|1412.55
01:20:24|1412.59
01:20:25|1413.16
01:20:26|1413.34
01:20:27|1413.59
01:20:28|1413.74
01:20:29|1412.92
01:20:30|1412.65
01:20:31|1412.38
01:20:32|1412.88
01:20:33|1412.12
01:20:34|1411.67
01:20:35|1411.26
01:20:36|1411.31
01:20:37|1411.12
01:20:38|1411.89
01:20:39|1412.14
01:20:40|1412.5
01:20:41|1411.98
01:20:42|1412.58
01:20:43|1412.78
01:20:44|1412.78
01:20:45|1412.53
01:20:46|1412.02
01:20:48|1412.36
01:20:48|1412.49
01:20:49|1412.61
01:20:50|1412.76
01:20:51|1412.91
01:20:52|1412.78
01:20:53|1412.58
01:20:54|1412.58
01:20:56|1412.76
01:20:56|1413.45
01:20:58|1413.87
01:20:59|1414.2
01:20:59|1414.25
01:21:00|1414.52
01:21:01|1414.39
01:21:02|1414.71
01:21:04|1414.67
01:21:04|1415.23
01:21:05|1415.49
01:21:06|1415.83
01:21:07|1416.54
01:21:08|1416.54
01:21:10|1416.04
01:21:10|1416.34
01:21:11|1415.63
01:21:12|1416.22
01:21:13|1416.59
01:21:15|1416.93
01:21:16|1416.52
01:21:17|1417.01
01:21:19|1417.67
01:21:19|1418.3
01:21:20|1418.8
01:21:21|1419.28
01:21:22|1419.17
01:21:23|1420.22
01:21:24|1421.22
01:21:26|1420.71
01:21:26|1421.29
01:21:27|1421.
01:21:28|1420.23
01:21:29|1421.11
01:21:30|1420.64
01:21:31|1420.61
01:21:32|1420.1
01:21:33|1419.69
01:21:34|1420.34
01:21:35|1420.59
01:21:37|1419.49
01:21:37|1419.73
01:21:38|1420.4
01:21:39|1420.69
01:21:40|1420.37
01:21:42|1420.11
01:21:42|1420.31
01:21:43|1420.79
01:21:44|1421.1
01:21:45|1421.1
01:21:46|1420.77
01:21:47|1420.74
01:21:48|1420.15
01:21:49|1419.89
01:21:50|1420.34
01:21:51|1420.54
01:21:53|1420.12
01:21:53|1419.89
01:21:54|1419.55
01:21:55|1419.68
01:21:56|1419.5
01:21:58|1419.97
01:21:58|1420.3
01:21:59|1419.75
01:22:00|1419.75
01:22:01|1419.68
01:22:03|1419.6
01:22:03|1419.3
01:22:04|1419.27
01:22:05|1419.81
01:22:06|1419.52
01:22:07|1419.6
01:22:08|1419.84
01:22:09|1419.4
01:22:10|1419.4
01:22:11|1418.82
01:22:12|1418.72
01:22:13|1418.4
01:22:14|1419.12
01:22:16|1418.74
01:22:17|1418.7
01:22:18|1419.22
01:22:19|1418.96
01:22:20|1418.95
01:22:21|1419.19
01:22:22|1419.42
01:22:23|1419.27
01:22:24|1419.2
01:22:25|1419.32
01:22:26|1418.83
01:22:27|1418.72
01:22:29|1419.05
01:22:29|1418.9
01:22:30|1418.81
01:22:31|1418.86
01:22:32|1418.71
01:22:33|1418.68
01:22:34|1418.87
01:22:35|1419.25
01:22:36|1419.31
01:22:37|1419.19
01:22:38|1418.93
01:22:39|1418.77
01:22:40|1419.07
01:22:41|1418.67
01:22:42|1418.67
01:22:43|1418.86
01:22:44|1419.07
01:22:45|1419.06
01:22:47|1419.17
01:22:48|1419.19
01:22:48|1419.46
01:22:50|1420.
01:22:51|1420.03
01:22:52|1420.31
01:22:53|1419.79
01:22:53|1420.04
01:22:54|1420.
01:22:55|1420.23
01:22:56|1420.03
01:22:58|1420.35
01:22:59|1420.35
01:23:00|1420.34
01:23:01|1420.02
01:23:02|1420.03
01:23:02|1420.46
01:23:04|1420.85
01:23:05|1420.93
01:23:06|1421.06
01:23:06|1421.06
01:23:08|1421.02
01:23:08|1421.06
01:23:09|1421.12
01:23:11|1421.37
01:23:11|1421.37
01:23:12|1422.
01:23:14|1421.56
01:23:15|1421.56
01:23:16|1421.56
01:23:17|1421.46
01:23:19|1421.54
01:23:19|1421.31
01:23:20|1421.02
01:23:21|1420.68
01:23:22|1421.04
01:23:24|1421.05
01:23:24|1421.49
01:23:26|1421.49
01:23:27|1421.57
01:23:27|1421.16
01:23:29|1421.21
01:23:29|1421.31
01:23:31|1421.18
01:23:32|1421.17
01:23:33|1421.11
01:23:33|1421.35
01:23:35|1421.18
01:23:36|1421.09
01:23:37|1420.95
01:23:38|1420.72
01:23:38|1420.72
01:23:40|1420.72
01:23:40|1421.11
01:23:41|1421.27
01:23:42|1420.91
01:23:44|1420.8
01:23:45|1420.8
01:23:46|1420.45
01:23:46|1420.25
01:23:47|1420.25
01:23:48|1420.25
01:23:49|1420.4
01:23:50|1419.89
01:23:52|1419.88
01:23:52|1419.87
01:23:53|1419.87
01:23:54|1419.9
01:23:55|1420.01
01:23:57|1420.01
01:23:58|1419.73
01:23:59|1419.73
01:23:59|1419.25
01:24:00|1419.2
01:24:01|1419.23
01:24:02|1419.23
01:24:03|1419.23
01:24:04|1419.78
01:24:05|1420.
01:24:07|1420.
01:24:08|1420.28
01:24:08|1419.86
01:24:09|1419.85
01:24:10|1419.85
01:24:11|1419.86
01:24:12|1420.21
01:24:13|1420.53
01:24:14|1420.54
01:24:15|1420.54
01:24:17|1420.8
01:24:18|1420.94
01:24:19|1420.93
01:24:20|1420.94
01:24:22|1420.93
01:24:22|1420.93
01:24:24|1420.69
01:24:24|1420.69
01:24:26|1420.55
01:24:27|1420.18
01:24:28|1419.6
01:24:29|1419.59
01:24:30|1419.54
01:24:31|1419.48
01:24:32|1419.62
01:24:33|1419.68
01:24:34|1419.35
01:24:35|1419.21
01:24:36|1419.21
01:24:37|1419.18
01:24:38|1418.81
01:24:39|1418.78
01:24:40|1418.78
01:24:41|1418.78
01:24:42|1418.78
01:24:43|1418.78
01:24:44|1418.78
01:24:45|1418.78
01:24:46|1418.94
01:24:47|1418.94
01:24:48|1418.94
01:24:49|1419.14
01:24:50|1418.99
01:24:51|1419.11
01:24:52|1419.41
01:24:53|1419.41
01:24:54|1418.83
01:24:55|1418.83
01:24:56|1418.81
01:24:57|1418.81
01:24:58|1418.81
01:24:59|1418.81
01:25:00|1418.81
01:25:01|1418.81
01:25:02|1418.82
01:25:03|1418.98
01:25:04|1419.1
01:25:05|1419.14
01:25:07|1419.24
01:25:07|1419.24
01:25:08|1419.51
01:25:09|1419.51
01:25:10|1419.52
01:25:11|1419.52
01:25:12|1419.53
01:25:13|1419.53
01:25:14|1418.98
01:25:15|1418.69
01:25:17|1418.96
01:25:18|1418.96
01:25:19|1418.83
01:25:20|1418.83
01:25:21|1418.85
01:25:22|1418.85
01:25:23|1419.1
01:25:24|1419.15
01:25:25|1419.15
01:25:26|1419.12
01:25:27|1418.97
01:25:28|1418.82
01:25:29|1418.83
01:25:30|1418.46
01:25:31|1418.46
01:25:32|1418.7
01:25:32|1418.71
01:25:34|1418.7
01:25:35|1418.4
01:25:36|1418.2
01:25:37|1418.2
01:25:38|1418.19
01:25:38|1418.19
01:25:40|1418.19
01:25:41|1418.19
01:25:42|1418.34
01:25:43|1418.34
01:25:44|1418.16
01:25:44|1418.16
01:25:46|1418.14
01:25:47|1418.45
01:25:48|1418.45
01:25:49|1418.04
01:25:50|1417.93
01:25:50|1417.54
01:25:52|1417.04
01:25:53|1416.75
01:25:54|1416.9
01:25:55|1416.61
01:25:56|1416.27
01:25:57|1416.
01:25:58|1415.59
01:25:59|1415.83
01:26:00|1416.28
01:26:01|1416.7
01:26:02|1416.99
01:26:03|1417.
01:26:04|1416.58
01:26:05|1416.56
01:26:06|1416.71
01:26:07|1416.83
01:26:08|1416.42
01:26:09|1416.41
01:26:10|1416.41
01:26:11|1417.
01:26:12|1417.
01:26:13|1416.98
01:26:14|1417.34
01:26:15|1417.6
01:26:16|1418.01
01:26:17|1417.53
01:26:19|1417.56
01:26:20|1417.51
01:26:20|1417.18
01:26:22|1417.18
01:26:23|1417.53
01:26:24|1418.04
01:26:25|1418.04
01:26:26|1417.55
01:26:27|1417.55
01:26:28|1417.55
01:26:29|1417.68
01:26:30|1418.03
01:26:31|1418.03
01:26:32|1418.03
01:26:33|1418.03
01:26:34|1418.03
01:26:35|1418.03
01:26:36|1418.03
01:26:37|1418.25
01:26:39|1418.13
01:26:39|1418.11
01:26:40|1417.99
01:26:41|1417.77
01:26:42|1417.77
01:26:43|1417.77
01:26:45|1417.55
01:26:46|1417.56
01:26:46|1417.21
01:26:47|1417.45
01:26:48|1417.45
01:26:49|1417.49
01:26:50|1417.78
01:26:51|1417.78
01:26:52|1417.79
01:26:53|1417.79
01:26:54|1418.01
01:26:55|1418.01
01:26:56|1418.19
01:26:58|1418.33
01:26:58|1418.33
01:26:59|1418.39
01:27:00|1418.66
01:27:01|1418.82
01:27:02|1419.08
01:27:03|1419.08
01:27:04|1419.19
01:27:06|1419.53
01:27:07|1419.23
01:27:08|1419.45
01:27:09|1419.55
01:27:10|1419.55
01:27:11|1420.35
01:27:12|1420.24
01:27:13|1420.05
01:27:14|1420.47
01:27:15|1420.48
01:27:16|1420.83
01:27:17|1420.84
01:27:18|1420.84
01:27:20|1421.19
01:27:21|1421.62
01:27:22|1421.83
01:27:22|1421.83
01:27:24|1421.84
01:27:25|1421.77
01:27:26|1421.2
01:27:27|1420.95
01:27:28|1420.49
01:27:29|1420.49
01:27:30|1420.64
01:27:31|1420.65
01:27:32|1419.99
01:27:33|1419.69
01:27:34|1419.98
01:27:35|1420.23
01:27:36|1420.33
01:27:38|1420.33
01:27:38|1420.18
01:27:39|1420.03
01:27:40|1419.78
01:27:41|1420.18
01:27:42|1419.83
01:27:43|1419.78
01:27:44|1419.78
01:27:45|1420.03
01:27:46|1420.3
01:27:47|1420.1
01:27:48|1420.19
01:27:49|1420.29
01:27:50|1419.97
01:27:51|1420.13
01:27:53|1420.15
01:27:53|1420.68
01:27:54|1420.59
01:27:56|1420.59
01:27:57|1420.59
01:27:57|1420.59
01:27:58|1420.64
01:28:00|1420.91
01:28:00|1420.81
01:28:02|1420.54
01:28:02|1421.16
01:28:03|1421.16
01:28:04|1421.19
01:28:06|1421.05
01:28:07|1421.04
01:28:07|1421.04
01:28:08|1421.2
01:28:09|1420.94
01:28:10|1421.17
01:28:11|1421.42
01:28:12|1421.39
01:28:13|1421.54
01:28:14|1422.12
01:28:16|1422.12
01:28:17|1422.
01:28:18|1422.
01:28:18|1421.65
01:28:20|1422.03
01:28:22|1422.03
01:28:23|1422.03
01:28:24|1422.09
01:28:25|1421.8
01:28:26|1421.8
01:28:27|1422.19
01:28:28|1422.3
01:28:29|1422.38
01:28:30|1422.38
01:28:31|1422.41
01:28:32|1422.56
01:28:33|1422.58
01:28:34|1422.32
01:28:36|1422.69
01:28:36|1422.69
01:28:37|1422.69
01:28:38|1422.59
01:28:39|1422.58
01:28:40|1422.1
01:28:41|1422.35
01:28:42|1421.9
01:28:43|1422.1
01:28:44|1422.3
01:28:45|1422.35
01:28:46|1422.5
01:28:47|1422.62
01:28:48|1422.47
01:28:49|1422.66
01:28:50|1422.37
01:28:51|1422.37
01:28:53|1422.11
01:28:53|1422.12
01:28:55|1422.11
01:28:55|1422.11
01:28:57|1421.88
01:28:58|1421.88
01:28:59|1421.88
01:29:00|1421.88
01:29:01|1422.49
01:29:01|1422.53
01:29:02|1422.53
01:29:04|1421.92
01:29:04|1421.77
01:29:05|1421.77
01:29:06|1421.77
01:29:07|1421.46
01:29:08|1421.45
01:29:09|1421.34
01:29:10|1421.34
01:29:11|1421.45
01:29:13|1421.88
01:29:14|1422.07
01:29:14|1422.58
01:29:15|1422.58
01:29:17|1422.58
01:29:17|1422.69
01:29:18|1422.6
01:29:20|1422.6
01:29:21|1421.95
01:29:22|1422.72
01:29:23|1422.64
01:29:25|1422.54
01:29:26|1422.85
01:29:27|1422.86
01:29:28|1422.94
01:29:28|1422.94
01:29:29|1422.97
01:29:31|1422.99
01:29:31|1423.
01:29:33|1423.
01:29:34|1423.13
01:29:34|1423.13
01:29:36|1422.95
01:29:36|1422.88
01:29:37|1422.87
01:29:39|1422.87
01:29:40|1422.87
01:29:40|1422.88
01:29:42|1423.15
01:29:42|1423.21
01:29:43|1423.21
01:29:44|1423.23
01:29:45|1423.23
01:29:46|1423.23
01:29:47|1423.66
01:29:48|1423.67
01:29:50|1423.88
01:29:50|1423.88
01:29:51|1423.53
01:29:53|1423.86
01:29:53|1423.65
01:29:54|1423.71
01:29:55|1423.95
01:29:56|1423.99
01:29:57|1423.99
01:29:58|1424.
01:29:59|1424.04
01:30:00|1424.04
01:30:01|1424.05
01:30:02|1424.05
01:30:04|1423.79
01:30:04|1423.66
01:30:05|1423.52
01:30:06|1423.24
01:30:07|1423.58
01:30:08|1423.56
01:30:09|1423.23
01:30:10|1423.26
01:30:12|1423.65
01:30:12|1423.74
01:30:13|1423.56
01:30:14|1423.25
01:30:15|1423.28
01:30:16|1423.01
01:30:17|1423.01
01:30:18|1422.87
01:30:19|1422.87
01:30:20|1422.78
01:30:21|1422.98
01:30:23|1423.2
01:30:24|1423.47
01:30:25|1423.58
01:30:26|1423.58
01:30:27|1423.28
01:30:28|1422.94
01:30:29|1422.94
01:30:30|1422.94
01:30:31|1422.65
01:30:32|1422.74
01:30:33|1422.95
01:30:34|1422.95
01:30:35|1422.95
01:30:36|1422.95
01:30:37|1422.95
01:30:38|1422.95
01:30:39|1423.29
01:30:40|1423.37
01:30:41|1423.37
01:30:42|1423.12
01:30:43|1423.12
01:30:44|1423.12
01:30:45|1422.93
01:30:46|1423.59
01:30:47|1423.59
01:30:48|1423.33
01:30:49|1423.26
01:30:50|1423.33
01:30:51|1423.16
01:30:52|1423.16
01:30:53|1423.16
01:30:54|1423.16
01:30:55|1423.17
01:30:56|1423.43
01:30:57|1423.29
01:30:58|1423.28
01:30:59|1423.42
01:31:00|1423.55
01:31:01|1423.52
01:31:02|1423.21
01:31:03|1423.45
01:31:04|1423.53
01:31:05|1423.45
01:31:06|1423.23
01:31:07|1423.23
01:31:08|1423.24
01:31:09|1423.53
01:31:10|1423.56
01:31:11|1423.74
01:31:12|1423.84
01:31:13|1423.84
01:31:14|1423.99
01:31:15|1424.07
01:31:16|1424.15
01:31:17|1424.14
01:31:18|1424.14
01:31:19|1423.86
01:31:20|1423.86
01:31:21|1423.75
01:31:22|1424.12
01:31:24|1424.13
01:31:25|1424.09
01:31:25|1424.15
01:31:27|1424.39
01:31:28|1424.15
01:31:28|1424.29
01:31:30|1424.01
01:31:30|1424.01
01:31:31|1424.01
01:31:32|1424.15
01:31:33|1424.38
01:31:35|1424.25
01:31:36|1424.26
01:31:37|1424.16
01:31:38|1424.16
01:31:39|1424.42
01:31:40|1424.49
01:31:41|1424.49
01:31:41|1424.49
01:31:43|1424.5
01:31:44|1424.5
01:31:44|1424.58
01:31:46|1424.61
01:31:46|1424.47
01:31:47|1424.47
01:31:49|1424.47
01:31:50|1424.61
01:31:51|1424.71
01:31:51|1425.
01:31:52|1425.05
01:31:54|1425.05
01:31:54|1425.05
01:31:55|1425.23
01:31:57|1425.39
01:31:58|1425.5
01:31:59|1425.53
01:32:00|1426.
01:32:01|1426.58
01:32:01|1427.03
01:32:03|1427.01
01:32:04|1427.34
01:32:05|1427.5
01:32:06|1427.99
01:32:07|1428.
01:32:08|1428.58
01:32:09|1429.1
01:32:10|1429.02
01:32:11|1428.23
01:32:12|1428.22
01:32:12|1428.8
01:32:14|1429.11
01:32:15|1428.05
01:32:16|1427.81
01:32:17|1428.45
01:32:18|1428.25
01:32:19|1428.68
01:32:20|1429.14
01:32:21|1429.45
01:32:21|1429.35
01:32:23|1429.36
01:32:24|1429.09
01:32:26|1429.51
01:32:26|1429.91
01:32:28|1430.9
01:32:28|1430.63
01:32:29|1430.88
01:32:31|1430.18
01:32:32|1430.28
01:32:33|1429.91
01:32:33|1429.71
01:32:35|1429.64
01:32:35|1429.35
01:32:36|1429.21
01:32:37|1428.96
01:32:39|1428.42
01:32:40|1428.23
01:32:41|1428.83
01:32:41|1428.95
01:32:43|1428.77
01:32:44|1428.78
01:32:45|1428.92
01:32:45|1428.93
01:32:46|1428.41
01:32:47|1428.31
01:32:49|1428.04
01:32:50|1428.3
01:32:51|1428.3
01:32:52|1428.27
01:32:53|1428.25
01:32:54|1428.37
01:32:55|1428.07
01:32:56|1428.15
01:32:56|1427.76
01:32:58|1427.42
01:32:59|1427.58
01:33:00|1427.58
01:33:01|1427.21
01:33:01|1427.08
01:33:03|1427.41
01:33:03|1427.12
01:33:05|1427.74
01:33:05|1427.76
01:33:07|1427.97
01:33:08|1427.45
01:33:08|1427.35
01:33:10|1427.34
01:33:10|1427.17
01:33:12|1427.17
01:33:13|1427.43
01:33:14|1427.83
01:33:15|1427.84
01:33:16|1427.75
01:33:17|1427.75
01:33:18|1427.58
01:33:19|1427.71
01:33:19|1427.72
01:33:21|1427.44
01:33:21|1427.16
01:33:23|1427.02
01:33:24|1426.63
01:33:25|1426.78
01:33:26|1426.47
01:33:28|1426.78
01:33:29|1427.36
01:33:30|1427.52
01:33:31|1427.29
01:33:32|1427.1
01:33:33|1427.11
01:33:34|1426.86
01:33:35|1426.67
01:33:36|1426.67
01:33:37|1426.67
01:33:38|1426.67
01:33:39|1426.36
01:33:40|1426.26
01:33:41|1426.61
01:33:42|1426.88
01:33:43|1426.64
01:33:44|1426.35
01:33:45|1426.35
01:33:46|1426.35
01:33:47|1426.68
01:33:48|1426.68
01:33:49|1426.37
01:33:50|1426.26
01:33:51|1426.26
01:33:52|1426.5
01:33:53|1426.98
01:33:54|1426.98
01:33:55|1426.87
01:33:56|1427.04
01:33:57|1427.09
01:33:58|1427.35
01:33:59|1427.33
01:34:00|1427.08
01:34:01|1427.3
01:34:02|1427.17
01:34:03|1427.43
01:34:04|1427.64
01:34:05|1427.5
01:34:06|1427.22
01:34:07|1427.22
01:34:08|1427.22
01:34:09|1427.44
01:34:10|1427.51
01:34:11|1427.67
01:34:12|1427.48
01:34:13|1427.44
01:34:14|1427.44
01:34:15|1427.44
01:34:16|1426.92
01:34:17|1427.22
01:34:18|1427.22
01:34:19|1427.27
01:34:20|1427.36
01:34:21|1427.36
01:34:22|1427.4
01:34:23|1427.8
01:34:24|1427.45
01:34:25|1427.14
01:34:27|1427.
01:34:27|1426.91
01:34:28|1426.91
01:34:29|1427.05
01:34:30|1426.73
01:34:32|1426.73
01:34:33|1426.88
01:34:34|1426.88
01:34:35|1427.09
01:34:36|1427.09
01:34:37|1427.09
01:34:38|1427.09
01:34:39|1427.1
01:34:40|1427.1
01:34:41|1427.15
01:34:42|1427.15
01:34:43|1427.15
01:34:44|1427.15
01:34:45|1427.36
01:34:46|1427.36
01:34:47|1427.36
01:34:48|1427.36
01:34:49|1427.36
01:34:50|1427.47
01:34:51|1427.47
01:34:52|1427.47
01:34:53|1427.58
01:34:54|1427.49
01:34:55|1426.72
01:34:56|1426.58
01:34:57|1426.68
01:34:58|1426.98
01:34:59|1426.98
01:35:00|1427.18
01:35:01|1427.23
01:35:02|1427.23
01:35:03|1427.22
01:35:04|1426.89
01:35:05|1426.89
01:35:06|1426.89
01:35:07|1426.88
01:35:08|1426.88
01:35:09|1427.01
01:35:10|1427.01
01:35:12|1426.79
01:35:12|1426.73
01:35:13|1426.73
01:35:14|1426.73
01:35:15|1426.45
01:35:16|1426.34
01:35:17|1426.25
01:35:18|1426.46
01:35:19|1426.46
01:35:20|1426.46
01:35:21|1426.34
01:35:22|1426.34
01:35:23|1426.31
01:35:24|1426.31
01:35:25|1425.94
01:35:27|1425.51
01:35:28|1426.13
01:35:29|1426.
01:35:30|1427.22
01:35:31|1427.73
01:35:32|1427.82
01:35:33|1428.25
01:35:34|1427.76
01:35:35|1427.97
01:35:36|1428.09
01:35:38|1428.21
01:35:38|1428.09
01:35:39|1427.65
01:35:40|1427.65
01:35:41|1427.65
01:35:42|1428.21
01:35:43|1428.35
01:35:44|1428.37
01:35:45|1428.37
01:35:46|1428.47
01:35:47|1426.92
01:35:48|1427.64
01:35:49|1427.48
01:35:50|1427.02
01:35:51|1427.29
01:35:52|1427.17
01:35:53|1427.15
01:35:54|1427.02
01:35:55|1427.14
01:35:56|1427.34
01:35:57|1427.29
01:35:58|1427.46
01:35:59|1427.61
01:36:00|1427.2
01:36:01|1427.07
01:36:02|1427.07
01:36:03|1427.07
01:36:04|1427.06
01:36:05|1426.53
01:36:07|1426.42
01:36:07|1426.25
01:36:08|1425.91
01:36:09|1426.11
01:36:10|1425.77
01:36:11|1425.48
01:36:12|1425.37
01:36:13|1425.69
01:36:14|1425.69
01:36:15|1425.49
01:36:16|1425.37
01:36:17|1425.37
01:36:18|1425.2
01:36:19|1425.12
01:36:20|1425.65
01:36:21|1425.57
01:36:22|1425.58
01:36:23|1426.1
01:36:24|1426.55
01:36:25|1426.37
01:36:26|1426.09
01:36:28|1426.12
01:36:29|1426.12
01:36:30|1425.89
01:36:31|1426.07
01:36:32|1426.25
01:36:33|1426.28
01:36:34|1426.47
01:36:35|1426.47
01:36:36|1426.59
01:36:37|1426.6
01:36:38|1426.6
01:36:39|1426.13
01:36:40|1426.13
01:36:41|1425.98
01:36:42|1425.93
01:36:43|1426.43
01:36:44|1426.21
01:36:45|1426.2
01:36:46|1425.98
01:36:47|1425.98
01:36:48|1425.98
01:36:49|1425.98
01:36:50|1426.43
01:36:51|1426.55
01:36:52|1426.6
01:36:53|1426.6
01:36:54|1426.6
01:36:55|1426.59
01:36:56|1426.59
01:36:57|1426.59
01:36:58|1426.6
01:36:59|1426.6
01:37:00|1426.6
01:37:01|1426.6
01:37:02|1426.8
01:37:03|1426.79
01:37:04|1426.79
01:37:05|1426.48
01:37:06|1426.48
01:37:07|1426.66
01:37:08|1426.79
01:37:09|1426.8
01:37:10|1426.8
01:37:11|1426.8
01:37:12|1426.8
01:37:13|1426.8
01:37:14|1427.08
01:37:15|1427.08
01:37:16|1427.08
01:37:17|1427.08
01:37:18|1427.08
01:37:19|1426.99
01:37:20|1426.99
01:37:21|1426.87
01:37:22|1427.12
01:37:23|1427.08
01:37:24|1427.08
01:37:25|1427.08
01:37:26|1427.01
01:37:27|1427.01
01:37:28|1427.01
01:37:30|1426.93
01:37:30|1426.87
01:37:31|1426.86
01:37:32|1426.8
01:37:33|1426.75
01:37:34|1426.72
01:37:35|1426.72
01:37:36|1426.72
01:37:37|1426.92
01:37:38|1426.92
01:37:39|1426.92
01:37:41|1426.96
01:37:41|1427.33
01:37:42|1427.33
01:37:43|1427.26
01:37:44|1427.05
01:37:46|1427.12
01:37:46|1427.4
01:37:47|1427.41
01:37:48|1427.41
01:37:49|1427.5
01:37:51|1427.64
01:37:51|1427.64
01:37:52|1427.64
01:37:53|1427.64
01:37:54|1427.69
01:37:55|1427.69
01:37:56|1427.7
01:37:57|1427.42
01:37:58|1427.42
01:37:59|1427.58
01:38:00|1427.58
01:38:01|1427.58
01:38:02|1427.58
01:38:03|1427.57
01:38:05|1427.13
01:38:06|1427.12
01:38:07|1426.94
01:38:08|1427.02
01:38:09|1427.09
01:38:10|1427.09
01:38:11|1426.95
01:38:12|1426.95
01:38:13|1426.95
01:38:14|1426.95
01:38:15|1427.34
01:38:16|1427.34
01:38:17|1427.39
01:38:18|1427.23
01:38:19|1427.37
01:38:20|1427.49
01:38:21|1427.37
01:38:22|1427.37
01:38:23|1427.37
01:38:24|1427.37
01:38:25|1427.54
01:38:26|1427.54
01:38:27|1427.28
01:38:28|1427.45
01:38:29|1427.44
01:38:31|1427.56
01:38:31|1427.56
01:38:32|1427.94
01:38:33|1427.94
01:38:34|1428.2
01:38:35|1428.47
01:38:37|1428.25
01:38:38|1428.24
01:38:38|1428.24
01:38:40|1428.6
01:38:41|1428.79
01:38:42|1429.01
01:38:43|1429.26
01:38:44|1429.5
01:38:45|1429.36
01:38:46|1429.25
01:38:47|1429.25
01:38:48|1428.81
01:38:49|1429.1
01:38:49|1428.78
01:38:51|1429.2
01:38:52|1429.55
01:38:53|1429.57
01:38:54|1429.45
01:38:55|1429.45
01:38:56|1429.24
01:38:57|1429.24
01:38:58|1429.24
01:38:59|1429.05
01:39:00|1428.89
01:39:01|1428.89
01:39:02|1429.11
01:39:03|1429.12
01:39:04|1429.12
01:39:05|1428.89
01:39:06|1428.71
01:39:07|1428.71
01:39:08|1428.56
01:39:09|1428.17
01:39:10|1428.
01:39:11|1428.15
01:39:12|1428.02
01:39:13|1427.88
01:39:14|1428.12
01:39:15|1428.25
01:39:16|1428.38
01:39:17|1428.74
01:39:18|1428.74
01:39:19|1429.14
01:39:20|1428.65
01:39:21|1428.74
01:39:22|1428.93
01:39:23|1428.93
01:39:24|1428.93
01:39:25|1428.76
01:39:26|1428.97
01:39:27|1428.97
01:39:28|1428.97
01:39:29|1429.15
01:39:30|1429.15
01:39:32|1429.23
01:39:32|1429.05
01:39:33|1429.03
01:39:34|1429.02
01:39:35|1429.16
01:39:37|1429.4
01:39:37|1429.4
01:39:39|1429.4
01:39:40|1429.39
01:39:41|1429.39
01:39:42|1429.48
01:39:42|1429.48
01:39:44|1429.31
01:39:45|1429.31
01:39:46|1429.31
01:39:47|1429.44
01:39:48|1429.21
01:39:49|1429.21
01:39:50|1429.17
01:39:51|1429.17
01:39:52|1428.93
01:39:53|1428.93
01:39:54|1428.93
01:39:55|1428.93
01:39:56|1428.78
01:39:57|1429.04
01:39:58|1429.34
01:39:58|1429.34
01:40:00|1429.34
01:40:01|1429.51
01:40:02|1429.25
01:40:02|1429.25
01:40:04|1429.37
01:40:05|1429.36
01:40:06|1429.23
01:40:07|1429.17
01:40:08|1429.17
01:40:09|1429.17
01:40:10|1429.17
01:40:11|1429.18
01:40:11|1429.17
01:40:12|1428.88
01:40:14|1428.88
01:40:15|1428.87
01:40:16|1428.88
01:40:17|1428.88
01:40:17|1428.88
01:40:19|1428.92
01:40:20|1429.01
01:40:21|1428.92
01:40:22|1428.91
01:40:23|1428.92
01:40:24|1428.92
01:40:25|1429.02
01:40:26|1429.02
01:40:26|1429.02
01:40:27|1428.92
01:40:29|1428.91
01:40:30|1428.75
01:40:31|1428.53
01:40:32|1428.69
01:40:34|1429.14
01:40:34|1429.14
01:40:35|1428.99
01:40:36|1428.99
01:40:37|1428.71
01:40:38|1428.71
01:40:39|1428.71
01:40:40|1428.92
01:40:41|1428.93
01:40:42|1428.92
01:40:43|1428.92
01:40:44|1428.77
01:40:45|1428.77
01:40:47|1428.7
01:40:48|1428.91
01:40:49|1429.03
01:40:49|1428.91
01:40:50|1428.91
01:40:52|1428.91
01:40:53|1428.91
01:40:54|1428.91
01:40:55|1428.82
01:40:55|1428.82
01:40:57|1429.1
01:40:58|1429.38
01:40:58|1429.38
01:41:00|1429.38
01:41:00|1429.38
01:41:01|1429.23
01:41:02|1429.28
01:41:04|1429.27
01:41:05|1429.27
01:41:06|1429.34
01:41:07|1429.34
01:41:07|1429.5
01:41:09|1429.49
01:41:10|1429.5
01:41:11|1429.49
01:41:11|1429.49
01:41:12|1429.16
01:41:13|1429.16
01:41:14|1429.35
01:41:16|1429.35
01:41:17|1428.93
01:41:17|1428.81
01:41:19|1428.81
01:41:19|1429.03
01:41:20|1429.04
01:41:21|1429.04
01:41:22|1428.85
01:41:24|1428.63
01:41:24|1428.57
01:41:25|1428.57
01:41:26|1428.56
01:41:28|1428.56
01:41:29|1428.56
01:41:29|1428.55
01:41:30|1428.54
01:41:32|1429.05
01:41:33|1429.05
01:41:35|1428.73
01:41:35|1428.73
01:41:37|1428.65
01:41:38|1428.55
01:41:38|1428.55
01:41:39|1428.55
01:41:41|1429.49
01:41:42|1429.5
01:41:42|1429.5
01:41:43|1429.49
01:41:44|1429.66
01:41:45|1429.66
01:41:46|1429.72
01:41:47|1429.87
01:41:49|1429.88
01:41:49|1429.73
01:41:51|1429.63
01:41:51|1429.63
01:41:52|1429.85
01:41:54|1429.85
01:41:55|1429.87
01:41:56|1430.06
01:41:57|1430.19
01:41:58|1430.19
01:41:59|1430.1
01:42:00|1430.1
01:42:01|1430.2
01:42:02|1430.19
01:42:03|1430.28
01:42:03|1430.05
01:42:04|1429.97
01:42:06|1429.98
01:42:07|1429.98
01:42:08|1429.98
01:42:09|1429.98
01:42:09|1429.98
01:42:10|1429.97
01:42:11|1429.49
01:42:13|1429.5
01:42:14|1429.5
01:42:15|1429.5
01:42:15|1429.75
01:42:16|1429.75
01:42:18|1429.74
01:42:19|1429.74
01:42:20|1429.74
01:42:21|1429.74
01:42:21|1429.4
01:42:22|1429.34
01:42:24|1429.28
01:42:24|1429.28
01:42:26|1429.27
01:42:27|1429.27
01:42:27|1429.42
01:42:29|1429.42
01:42:30|1429.51
01:42:31|1429.7
01:42:32|1429.7
01:42:33|1429.61
01:42:34|1429.61
01:42:35|1429.6
01:42:36|1429.47
01:42:37|1429.47
01:42:38|1429.47
01:42:39|1429.47
01:42:41|1429.43
01:42:41|1429.43
01:42:42|1429.43
01:42:43|1429.08
01:42:44|1429.08
01:42:45|1429.4
01:42:46|1429.5
01:42:47|1429.5
01:42:48|1429.61
01:42:49|1429.61
01:42:50|1429.46
01:42:51|1429.46
01:42:52|1429.46
01:42:53|1429.35
01:42:54|1429.36
01:42:55|1429.35
01:42:56|1429.34
01:42:57|1429.34
01:42:58|1429.34
01:42:59|1429.24
01:43:00|1429.24
01:43:01|1429.25
01:43:02|1429.45
01:43:03|1429.45
01:43:04|1429.45
01:43:05|1429.46
01:43:06|1429.46
01:43:07|1429.32
01:43:08|1429.32
01:43:09|1429.32
01:43:10|1429.32
01:43:11|1429.33
01:43:12|1429.32
01:43:13|1429.33
01:43:14|1429.5
01:43:15|1429.5
01:43:16|1429.5
01:43:17|1429.5
01:43:18|1429.5
01:43:19|1429.51
01:43:20|1429.51
01:43:21|1429.51
01:43:22|1429.5
01:43:23|1429.5
01:43:24|1429.32
01:43:25|1429.29
01:43:26|1429.29
01:43:27|1429.29
01:43:28|1429.18
01:43:29|1429.3
01:43:30|1429.3
01:43:31|1429.3
01:43:32|1429.27
01:43:33|1429.27
01:43:34|1429.27
01:43:36|1429.27
01:43:37|1429.43
01:43:38|1429.43
01:43:39|1429.43
01:43:40|1429.43
01:43:40|1429.43
01:43:42|1429.48
01:43:42|1429.49
01:43:43|1429.49
01:43:45|1429.49
01:43:45|1429.49
01:43:46|1429.49
01:43:48|1429.49
01:43:49|1429.49
01:43:50|1429.49
01:43:50|1429.32
01:43:52|1429.08
01:43:52|1429.08
01:43:54|1429.08
01:43:55|1429.08
01:43:55|1429.08
01:43:57|1429.23
01:43:58|1429.23
01:43:59|1429.02
01:44:00|1429.13
01:44:01|1429.13
01:44:01|1429.13
01:44:03|1429.13
01:44:04|1429.13
01:44:05|1429.13
01:44:06|1429.13
01:44:07|1429.14
01:44:08|1429.13
01:44:10|1429.13
01:44:10|1429.14
01:44:11|1429.14
01:44:12|1428.86
01:44:13|1428.86
01:44:14|1428.77
01:44:15|1428.54
01:44:16|1428.5
01:44:17|1428.5
01:44:18|1428.51
01:44:19|1428.51
01:44:20|1428.5
01:44:21|1428.58
01:44:22|1428.58
01:44:23|1428.51
01:44:24|1428.51
01:44:25|1428.07
01:44:26|1428.06
01:44:27|1428.06
01:44:28|1428.06
01:44:29|1428.01
01:44:30|1428.01
01:44:31|1428.01
01:44:32|1428.01
01:44:33|1428.01
01:44:34|1428.01
01:44:36|1428.01
01:44:36|1428.01
01:44:38|1428.01
01:44:39|1428.01
01:44:40|1428.01
01:44:41|1428.01
01:44:42|1428.
01:44:43|1428.
01:44:44|1428.
01:44:45|1427.82
01:44:46|1427.82
01:44:47|1427.82
01:44:48|1427.8
01:44:49|1427.8
01:44:50|1427.65
01:44:51|1427.65
01:44:52|1427.72
01:44:53|1427.71
01:44:54|1427.71
01:44:55|1428.13
01:44:56|1428.
01:44:57|1428.
01:44:58|1428.
01:44:59|1428.
01:45:00|1428.
01:45:01|1428.
01:45:02|1427.62
01:45:03|1427.71
01:45:04|1427.71
01:45:05|1428.35
01:45:06|1428.48
01:45:07|1428.48
01:45:08|1428.48
01:45:09|1428.56
01:45:10|1428.56
01:45:11|1428.55
01:45:12|1428.4
01:45:13|1428.56
01:45:14|1428.58
01:45:15|1428.58
01:45:16|1428.56
01:45:17|1428.41
01:45:18|1428.41
01:45:19|1428.33
01:45:20|1428.33
01:45:21|1428.33
01:45:22|1428.33
01:45:23|1428.33
01:45:24|1429.14
01:45:25|1429.28
01:45:26|1429.34
01:45:27|1429.34
01:45:28|1429.4
01:45:29|1429.4
01:45:30|1429.42
01:45:31|1429.42
01:45:32|1429.5
01:45:33|1429.5
01:45:35|1429.63
01:45:36|1429.63
01:45:37|1429.63
01:45:38|1429.63
01:45:40|1429.75
01:45:40|1429.81
01:45:41|1429.81
01:45:42|1429.83
01:45:43|1429.83
01:45:44|1430.
01:45:45|1430.
01:45:46|1430.
01:45:47|1430.
01:45:48|1430.
01:45:50|1429.72
01:45:50|1429.72
01:45:51|1429.72
01:45:52|1429.72
01:45:53|1429.48
01:45:55|1429.48
01:45:55|1429.48
01:45:56|1429.33
01:45:57|1428.96
01:45:59|1428.96
01:45:59|1428.96
01:46:00|1428.96
01:46:02|1428.86
01:46:02|1429.01
01:46:03|1429.01
01:46:04|1429.57
01:46:05|1429.88
01:46:06|1429.88
01:46:08|1429.48
01:46:08|1429.48
01:46:10|1429.77
01:46:10|1429.77
01:46:11|1429.77
01:46:13|1429.58
01:46:13|1429.75
01:46:14|1429.75
01:46:16|1429.6
01:46:16|1429.6
01:46:17|1429.6
01:46:19|1429.6
01:46:20|1428.76
01:46:20|1428.99
01:46:22|1428.99
01:46:22|1428.75
01:46:23|1428.49
01:46:24|1428.44
01:46:25|1428.44
01:46:26|1428.44
01:46:27|1428.99
01:46:29|1429.01
01:46:29|1429.29
01:46:30|1429.63
01:46:32|1429.68
01:46:33|1429.55
01:46:33|1429.25
01:46:34|1429.25
01:46:36|1429.25
01:46:37|1429.58
01:46:38|1429.58
01:46:39|1429.58
01:46:41|1429.38
01:46:41|1429.38
01:46:42|1429.38
01:46:43|1429.74
01:46:44|1429.73
01:46:45|1429.73
01:46:46|1429.73
01:46:47|1429.46
01:46:48|1429.46
01:46:49|1429.46
01:46:50|1429.68
01:46:51|1429.68
01:46:52|1429.68
01:46:53|1429.68
01:46:54|1429.08
01:46:55|1429.08
01:46:56|1429.29
01:46:57|1429.29
01:46:58|1429.41
01:46:59|1429.41
01:47:00|1429.63
01:47:01|1429.63
01:47:02|1429.63
01:47:03|1429.63
01:47:04|1429.65
01:47:05|1429.65
01:47:06|1429.53
01:47:07|1429.53
01:47:08|1429.53
01:47:09|1429.53
01:47:10|1429.53
01:47:11|1429.32
01:47:12|1429.32
01:47:13|1429.31
01:47:14|1429.65
01:47:15|1429.65
01:47:16|1429.65
01:47:17|1429.65
01:47:18|1429.46
01:47:19|1429.46
01:47:20|1429.46
01:47:21|1429.46
01:47:22|1429.49
01:47:23|1429.53
01:47:24|1429.6
01:47:25|1429.6
01:47:26|1429.49
01:47:27|1429.49
01:47:28|1429.49
01:47:30|1429.49
01:47:30|1429.49
01:47:31|1429.49
01:47:32|1429.49
01:47:33|1429.43
01:47:34|1429.43
01:47:35|1429.43
01:47:36|1429.35
01:47:38|1429.36
01:47:39|1429.36
01:47:40|1429.36
01:47:41|1429.72
01:47:42|1429.89
01:47:43|1429.92
01:47:44|1429.92
01:47:44|1429.92
01:47:45|1429.92
01:47:47|1429.92
01:47:48|1429.92
01:47:49|1429.92
01:47:50|1429.91
01:47:51|1429.91
01:47:52|1429.91
01:47:53|1429.91
01:47:54|1429.91
01:47:55|1429.91
01:47:56|1429.91
01:47:57|1429.91
01:47:58|1429.91
01:47:59|1429.91
01:48:00|1429.91
01:48:01|1429.92
01:48:02|1430.19
01:48:03|1430.19
01:48:04|1430.19
01:48:05|1429.69
01:48:06|1429.92
01:48:07|1429.92
01:48:08|1429.92
01:48:09|1429.92
01:48:10|1429.92
01:48:11|1429.92
01:48:12|1429.92
01:48:13|1429.92
01:48:14|1430.19
01:48:15|1430.19
01:48:16|1430.19
01:48:17|1430.19
01:48:18|1430.3
01:48:19|1430.38
01:48:21|1430.38
01:48:21|1430.4
01:48:22|1430.4
01:48:23|1430.4
01:48:24|1430.4
01:48:25|1430.4
01:48:26|1430.41
01:48:27|1430.43
01:48:28|1430.43
01:48:29|1430.43
01:48:30|1430.64
01:48:31|1430.64
01:48:32|1430.64
01:48:33|1430.63
01:48:34|1430.64
01:48:36|1430.63
01:48:37|1430.36
01:48:38|1430.38
01:48:40|1430.56
01:48:40|1430.56
01:48:41|1430.56
01:48:42|1430.56
01:48:43|1430.56
01:48:44|1430.55
01:48:45|1430.56
01:48:46|1430.56
01:48:48|1430.56
01:48:49|1430.63
01:48:50|1430.63
01:48:51|1430.63
01:48:52|1430.63
01:48:53|1430.63
01:48:54|1430.63
01:48:55|1430.63
01:48:56|1430.63
01:48:57|1430.63
01:48:58|1430.64
01:48:59|1430.64
01:49:00|1430.63
01:49:01|1430.64
01:49:02|1430.64
01:49:03|1430.64
01:49:04|1430.64
01:49:05|1430.63
01:49:06|1430.63
01:49:07|1430.63
01:49:08|1430.63
01:49:09|1430.63
01:49:10|1430.18
01:49:11|1430.12
01:49:12|1430.1
01:49:13|1430.1
01:49:14|1430.11
01:49:15|1430.11
01:49:16|1430.11
01:49:17|1429.82
01:49:18|1429.64
01:49:19|1429.59
01:49:20|1429.59
01:49:21|1429.59
01:49:22|1429.58
01:49:23|1429.58
01:49:24|1429.58
01:49:25|1429.38
01:49:26|1429.3
01:49:27|1429.15
01:49:28|1428.79
01:49:29|1428.79
01:49:30|1429.15
01:49:31|1429.16
01:49:32|1429.16
01:49:33|1429.16
01:49:34|1429.16
01:49:35|1429.16
01:49:36|1429.23
01:49:37|1429.34
01:49:39|1429.34
01:49:40|1429.34
01:49:41|1429.49
01:49:42|1429.62
01:49:43|1429.38
01:49:44|1429.38
01:49:46|1429.38
01:49:46|1429.53
01:49:47|1429.53
01:49:48|1429.53
01:49:49|1429.22
01:49:50|1429.18
01:49:51|1429.18
01:49:52|1429.18
01:49:53|1429.39
01:49:54|1429.48
01:49:55|1429.61
01:49:56|1429.47
01:49:57|1429.47
01:49:58|1429.47
01:49:59|1429.35
01:50:00|1429.35
01:50:01|1429.35
01:50:02|1429.35
01:50:03|1429.35
01:50:04|1429.35
01:50:05|1429.35
01:50:06|1429.49
01:50:07|1429.73
01:50:08|1429.73
01:50:09|1429.88
01:50:10|1429.86
01:50:11|1429.86
01:50:12|1429.86
01:50:13|1429.86
01:50:14|1429.98
01:50:16|1429.98
01:50:16|1429.98
01:50:17|1429.98
01:50:18|1429.98
01:50:20|1429.97
01:50:21|1429.97
01:50:22|1429.77
01:50:23|1429.76
01:50:23|1429.76
01:50:25|1429.96
01:50:25|1429.99
01:50:26|1429.99
01:50:28|1429.77
01:50:29|1429.77
01:50:30|1429.77
01:50:31|1429.77
01:50:32|1429.77
01:50:33|1429.77
01:50:34|1429.77
01:50:35|1429.77
01:50:36|1429.77
01:50:37|1429.77
01:50:38|1429.77
01:50:38|1429.77
01:50:40|1429.77
01:50:41|1429.77
01:50:43|1429.77
01:50:43|1429.77
01:50:44|1429.76
01:50:46|1429.76
01:50:46|1429.63
01:50:48|1429.63
01:50:48|1429.63
01:50:50|1429.63
01:50:51|1429.63
01:50:52|1429.77
01:50:53|1429.76
01:50:53|1429.76
01:50:55|1429.76
01:50:56|1429.76
01:50:57|1429.63
01:50:58|1429.63
01:50:59|1429.63
01:51:00|1429.63
01:51:01|1429.56
01:51:02|1429.56
01:51:03|1429.56
01:51:04|1429.63
01:51:05|1429.63
01:51:06|1429.63
01:51:07|1429.75
01:51:08|1429.47
01:51:09|1429.47
01:51:10|1429.47
01:51:11|1429.47
01:51:12|1429.47
01:51:12|1429.47
01:51:14|1429.47
01:51:15|1429.47
01:51:16|1429.47
01:51:17|1429.47
01:51:18|1429.47
01:51:19|1429.47
01:51:20|1429.47
01:51:21|1429.5
01:51:22|1429.67
01:51:23|1429.67
01:51:24|1429.67
01:51:25|1429.67
01:51:26|1429.67
01:51:27|1429.67
01:51:28|1429.67
01:51:29|1429.67
01:51:30|1429.67
01:51:31|1429.67
01:51:32|1429.67
01:51:33|1429.67
01:51:34|1429.66
01:51:35|1429.67
01:51:36|1429.67
01:51:37|1429.67
01:51:38|1429.67
01:51:39|1429.67
01:51:40|1429.67
01:51:42|1429.67
01:51:42|1429.67
01:51:44|1429.67
01:51:45|1429.67
01:51:45|1429.67
01:51:46|1429.67
01:51:47|1429.67
01:51:49|1429.54
01:51:50|1429.54
01:51:51|1429.53
01:51:51|1429.53
01:51:52|1429.53
01:51:54|1429.53
01:51:55|1429.52
01:51:56|1429.4
01:51:57|1429.4
01:51:58|1429.39
01:51:59|1429.31
01:51:59|1429.31
01:52:01|1429.31
01:52:02|1429.31
01:52:03|1429.4
01:52:04|1429.4
01:52:04|1429.4
01:52:05|1429.4
01:52:07|1429.42
01:52:09|1429.42
01:52:09|1429.43
01:52:10|1429.43
01:52:11|1429.43
01:52:12|1429.43
01:52:13|1429.42
01:52:14|1429.42
01:52:15|1429.43
01:52:17|1429.6
01:52:17|1429.66
01:52:18|1429.66
01:52:20|1429.66
01:52:20|1429.66
01:52:21|1429.66
01:52:22|1429.66
01:52:24|1429.66
01:52:24|1429.66
01:52:25|1429.66
01:52:26|1429.66
01:52:27|1429.66
01:52:28|1429.66
01:52:30|1429.65
01:52:31|1429.65
01:52:32|1429.66
01:52:32|1429.66
01:52:34|1429.66
01:52:35|1429.66
01:52:36|1429.66
01:52:37|1429.66
01:52:38|1429.66
01:52:39|1429.66
01:52:40|1429.66
01:52:41|1429.66
01:52:42|1429.67
01:52:44|1429.67
01:52:45|1429.67
01:52:45|1429.67
01:52:46|1429.67
01:52:47|1429.67
01:52:49|1429.67
01:52:50|1429.67
01:52:51|1429.67
01:52:52|1429.53
01:52:53|1429.52
01:52:54|1429.52
01:52:55|1429.52
01:52:56|1429.52
01:52:57|1429.52
01:52:58|1429.52
01:52:59|1429.52
01:53:00|1429.53
01:53:01|1429.53
01:53:02|1429.52
01:53:03|1429.52
01:53:04|1429.52
01:53:05|1429.52
01:53:06|1429.52
01:53:06|1429.53
01:53:08|1429.53
01:53:09|1429.53
01:53:10|1429.53
01:53:11|1429.52
01:53:12|1429.52
01:53:13|1429.52
01:53:13|1429.52
01:53:15|1429.45
01:53:15|1429.45
01:53:17|1429.45
01:53:18|1429.45
01:53:19|1429.45
01:53:20|1429.45
01:53:21|1429.45
01:53:22|1429.45
01:53:23|1429.45
01:53:24|1429.44
01:53:25|1429.45
01:53:25|1429.45
01:53:26|1429.65
01:53:28|1429.65
01:53:29|1429.65
01:53:30|1429.65
01:53:31|1429.65
01:53:32|1429.64
01:53:32|1429.64
01:53:34|1429.65
01:53:35|1429.65
01:53:36|1429.38
01:53:37|1429.38
01:53:38|1429.38
01:53:38|1429.56
01:53:40|1429.56
01:53:40|1429.56
01:53:42|1429.56
01:53:43|1429.43
01:53:44|1429.43
01:53:46|1429.43
01:53:46|1429.43
01:53:47|1429.43
01:53:48|1429.43
01:53:49|1429.43
01:53:50|1429.43
01:53:52|1429.43
01:53:53|1429.43
01:53:53|1429.43
01:53:54|1429.43
01:53:55|1429.43
01:53:57|1429.64
01:53:58|1429.64
01:53:59|1429.64
01:54:00|1429.63
01:54:01|1429.67
01:54:02|1429.66
01:54:02|1429.66
01:54:04|1429.66
01:54:05|1429.66
01:54:06|1429.66
01:54:07|1429.67
01:54:07|1429.67
01:54:08|1429.67
01:54:10|1429.67
01:54:11|1429.67
01:54:12|1429.67
01:54:12|1429.67
01:54:13|1429.67
01:54:14|1429.67
01:54:16|1429.67
01:54:17|1429.85
01:54:18|1429.85
01:54:19|1429.85
01:54:19|1430.
01:54:21|1430.
01:54:21|1430.
01:54:22|1430.
01:54:23|1430.2
01:54:25|1430.44
01:54:26|1430.54
01:54:27|1430.54
01:54:28|1430.57
01:54:29|1430.57
01:54:29|1430.57
01:54:31|1430.57
01:54:32|1430.81
01:54:33|1430.82
01:54:33|1430.87
01:54:34|1430.87
01:54:36|1430.93
01:54:37|1431.01
01:54:38|1431.01
01:54:39|1431.25
01:54:40|1431.26
01:54:41|1431.26
01:54:42|1431.26
01:54:43|1431.37
01:54:44|1431.94
01:54:46|1431.99
01:54:46|1431.99
01:54:48|1431.99
01:54:49|1431.69
01:54:50|1431.47
01:54:51|1431.54
01:54:52|1431.55
01:54:53|1431.55
01:54:54|1431.55
01:54:55|1431.87
01:54:56|1431.96
01:54:58|1431.95
01:54:58|1431.95
01:54:59|1431.85
01:55:00|1431.85
01:55:01|1431.94
01:55:02|1431.85
01:55:03|1431.85
01:55:04|1431.85
01:55:05|1431.67
01:55:06|1431.51
01:55:07|1431.63
01:55:08|1431.93
01:55:09|1432.
01:55:10|1432.
01:55:11|1432.17
01:55:12|1432.3
01:55:13|1432.3
01:55:14|1432.41
01:55:15|1432.56
01:55:16|1432.6
01:55:17|1432.6
01:55:18|1432.6
01:55:19|1432.61
01:55:20|1432.61
01:55:21|1432.6
01:55:22|1432.6
01:55:23|1432.6
01:55:24|1432.6
01:55:25|1432.46
01:55:26|1432.46
01:55:27|1432.46
01:55:28|1432.15
01:55:29|1432.02
01:55:30|1431.83
01:55:31|1431.93
01:55:32|1432.15
01:55:33|1432.15
01:55:34|1432.15
01:55:35|1432.15
01:55:36|1431.97
01:55:37|1431.97
01:55:38|1431.83
01:55:39|1431.72
01:55:40|1431.7
01:55:41|1431.7
01:55:42|1431.45
01:55:43|1431.09
01:55:45|1431.31
01:55:46|1431.42
01:55:46|1431.41
01:55:48|1431.41
01:55:49|1431.01
01:55:50|1431.01
01:55:51|1431.
01:55:52|1431.01
01:55:53|1431.01
01:55:55|1430.5
01:55:55|1430.65
01:55:56|1430.65
01:55:57|1430.65
01:55:58|1430.65
01:55:59|1430.55
01:56:00|1430.55
01:56:01|1430.55
01:56:02|1430.56
01:56:03|1430.56
01:56:04|1430.56
01:56:05|1430.56
01:56:07|1430.56
01:56:08|1430.56
01:56:09|1430.94
01:56:09|1430.8
01:56:10|1430.78
01:56:12|1430.64
01:56:13|1430.64
01:56:13|1430.57
01:56:15|1430.04
01:56:16|1430.04
01:56:17|1430.04
01:56:18|1430.05
01:56:18|1430.04
01:56:19|1430.04
01:56:21|1430.04
01:56:22|1430.04
01:56:23|1430.17
01:56:24|1430.17
01:56:24|1430.17
01:56:26|1430.03
01:56:27|1430.03
01:56:28|1430.03
01:56:29|1430.15
01:56:30|1430.23
01:56:31|1430.23
01:56:31|1430.23
01:56:33|1430.23
01:56:34|1430.23
01:56:35|1430.19
01:56:36|1430.36
01:56:37|1430.36
01:56:38|1430.34
01:56:38|1430.34
01:56:40|1430.35
01:56:41|1430.35
01:56:42|1430.35
01:56:43|1430.52
01:56:44|1430.34
01:56:44|1430.48
01:56:46|1430.48
01:56:47|1430.48
01:56:49|1430.48
01:56:49|1430.48
01:56:50|1430.37
01:56:52|1430.37
01:56:52|1430.38
01:56:53|1430.38
01:56:54|1430.38
01:56:55|1430.38
01:56:56|1430.38
01:56:57|1430.38
01:56:58|1430.38
01:56:59|1430.38
01:57:00|1430.38
01:57:01|1430.33
01:57:02|1430.33
01:57:03|1430.01
01:57:04|1430.01
01:57:05|1430.01
01:57:06|1430.01
01:57:08|1429.82
01:57:08|1429.83
01:57:10|1429.83
01:57:11|1429.83
01:57:12|1429.83
01:57:13|1429.83
01:57:14|1429.83
01:57:15|1429.76
01:57:16|1429.76
01:57:17|1429.76
01:57:18|1429.92
01:57:19|1429.92
01:57:20|1429.99
01:57:21|1429.92
01:57:22|1430.
01:57:23|1430.12
01:57:24|1430.12
01:57:25|1429.94
01:57:26|1429.94
01:57:27|1429.95
01:57:28|1429.95
01:57:29|1429.95
01:57:30|1429.95
01:57:31|1429.95
01:57:32|1429.95
01:57:33|1429.95
01:57:34|1430.09
01:57:35|1430.09
01:57:36|1430.09
01:57:37|1430.09
01:57:38|1430.25
01:57:39|1430.4
01:57:40|1430.4
01:57:41|1429.63
01:57:42|1429.74
01:57:43|1429.75
01:57:44|1429.92
01:57:45|1429.92
01:57:46|1429.92
01:57:48|1429.83
01:57:48|1429.95
01:57:49|1429.95
01:57:50|1429.95
01:57:51|1429.95
01:57:52|1429.95
01:57:53|1429.86
01:57:54|1429.86
01:57:55|1429.86
01:57:56|1429.86
01:57:58|1429.96
01:57:59|1429.85
01:58:00|1429.84
01:58:01|1429.58
01:58:02|1429.58
01:58:02|1429.59
01:58:04|1429.59
01:58:04|1429.59
01:58:06|1429.58
01:58:06|1429.59
01:58:08|1429.59
01:58:09|1429.59
01:58:10|1429.6
01:58:10|1429.6
01:58:12|1429.6
01:58:13|1429.6
01:58:14|1429.6
01:58:14|1429.6
01:58:15|1429.6
01:58:17|1429.6
01:58:17|1429.6
01:58:19|1429.6
01:58:20|1429.6
01:58:20|1429.6
01:58:21|1429.73
01:58:22|1429.73
01:58:24|1429.73
01:58:24|1429.73
01:58:25|1429.72
01:58:26|1429.72
01:58:28|1429.72
01:58:28|1429.72
01:58:29|1429.72
01:58:31|1429.72
01:58:31|1429.72
01:58:32|1429.71
01:58:34|1429.71
01:58:34|1429.71
01:58:35|1429.71
01:58:36|1429.71
01:58:37|1429.71
01:58:38|1429.71
01:58:39|1429.71
01:58:40|1429.71
01:58:41|1429.71
01:58:42|1429.71
01:58:43|1429.71
01:58:44|1429.71
01:58:45|1429.86
01:58:46|1429.85
01:58:48|1429.86
01:58:49|1429.86
01:58:50|1429.86
01:58:51|1429.86
01:58:52|1429.86
01:58:53|1429.85
01:58:54|1429.85
01:58:55|1429.85
01:58:56|1429.73
01:58:57|1429.73
01:58:58|1429.73
01:58:59|1429.73
01:59:00|1429.73
01:59:01|1429.72
01:59:02|1429.72
01:59:03|1429.72
01:59:04|1429.72
01:59:05|1429.72
01:59:06|1429.72
01:59:07|1429.72
01:59:08|1429.87
01:59:09|1429.87
01:59:10|1429.87
01:59:11|1429.95
01:59:12|1429.95
01:59:13|1429.87
01:59:14|1429.86
01:59:15|1429.86
01:59:16|1429.86
01:59:17|1429.86
01:59:18|1429.15
01:59:19|1429.14
01:59:20|1429.02
01:59:21|1428.91
01:59:22|1428.91
01:59:23|1428.91
01:59:24|1428.91
01:59:25|1428.91
01:59:26|1428.91
01:59:27|1428.94
01:59:28|1429.89
01:59:29|1429.9
01:59:30|1429.9
01:59:31|1430.02
01:59:32|1429.74
01:59:33|1429.58
01:59:34|1429.58
01:59:36|1429.58
01:59:36|1429.58
01:59:37|1429.58
01:59:38|1429.93
01:59:39|1429.88
01:59:40|1429.88
01:59:41|1429.88
01:59:42|1429.88
01:59:43|1429.88
01:59:44|1429.87
01:59:45|1429.49
01:59:46|1429.49
01:59:47|1429.59
01:59:49|1429.63
01:59:50|1429.63
01:59:51|1429.75
01:59:52|1429.75
01:59:53|1429.75
01:59:55|1429.77
01:59:55|1429.77
01:59:56|1429.77
01:59:57|1429.48
01:59:58|1429.49
01:59:59|1429.49
02:00:00|1429.49
02:00:01|1429.48
02:00:02|1429.34
02:00:03|1429.14
02:00:04|1429.42
02:00:05|1429.42
02:00:06|1429.42
02:00:07|1429.42
02:00:08|1429.2
02:00:09|1429.2
02:00:10|1429.2
02:00:11|1429.2
02:00:12|1429.19
02:00:13|1429.19
02:00:14|1429.12
02:00:15|1429.05
02:00:16|1429.05
02:00:17|1429.05
02:00:18|1429.05
02:00:19|1429.05
02:00:20|1428.85
02:00:21|1428.85
02:00:22|1428.85
02:00:23|1428.85
02:00:24|1428.85
02:00:25|1428.61
02:00:26|1428.61
02:00:27|1428.78
02:00:28|1428.78
02:00:29|1428.78
02:00:30|1428.78
02:00:31|1428.78
02:00:32|1428.78
02:00:33|1428.78
02:00:34|1428.52
02:00:35|1428.52
02:00:36|1428.52
02:00:37|1428.58
02:00:38|1428.58
02:00:39|1428.58
02:00:40|1428.58
02:00:41|1428.57
02:00:42|1428.57
02:00:43|1428.57
02:00:44|1428.42
02:00:45|1428.42
02:00:46|1428.39
02:00:48|1428.29
02:00:48|1428.29
02:00:50|1428.28
02:00:51|1428.28
02:00:52|1428.27
02:00:53|1428.27
02:00:54|1428.27
02:00:55|1428.27
02:00:56|1428.27
02:00:57|1428.28
02:00:58|1428.28
02:00:59|1428.28
02:01:00|1428.28
02:01:01|1428.28
02:01:02|1428.28
02:01:03|1428.28
02:01:04|1428.28
02:01:05|1428.27
02:01:06|1428.27
02:01:07|1428.27
02:01:08|1428.42
02:01:09|1428.62
02:01:10|1428.61
02:01:11|1428.62
02:01:12|1428.62
02:01:14|1428.61
02:01:15|1428.62
02:01:15|1428.73
02:01:17|1429.09
02:01:17|1429.09
02:01:18|1429.09
02:01:20|1429.15
02:01:20|1429.15
02:01:22|1429.14
02:01:23|1429.14
02:01:23|1429.14
02:01:25|1428.94
02:01:26|1428.95
02:01:26|1429.01
02:01:27|1429.01
02:01:28|1429.26
02:01:29|1429.26
02:01:31|1429.26
02:01:31|1429.26
02:01:32|1429.26
02:01:33|1429.26
02:01:35|1429.26
02:01:35|1429.26
02:01:36|1429.26
02:01:38|1429.26
02:01:39|1429.26
02:01:40|1429.26
02:01:41|1429.26
02:01:42|1429.26
02:01:42|1429.26
02:01:44|1429.26
02:01:45|1429.26
02:01:45|1429.26
02:01:47|1429.26
02:01:47|1429.26
02:01:49|1429.26
02:01:50|1429.26
02:01:52|1429.26
02:01:53|1429.26
02:01:54|1429.26
02:01:55|1428.84
02:01:56|1429.14
02:01:57|1429.57
02:01:58|1429.7
02:01:59|1429.83
02:02:00|1429.48
02:02:01|1429.6
02:02:02|1429.43
02:02:03|1429.43
02:02:04|1429.42
02:02:05|1429.29
02:02:06|1429.15
02:02:07|1429.13
02:02:09|1429.
02:02:10|1428.86
02:02:10|1428.86
02:02:11|1428.7
02:02:12|1428.59
02:02:13|1428.59
02:02:14|1428.64
02:02:15|1428.61
02:02:16|1428.61
02:02:18|1428.61
02:02:18|1428.5
02:02:19|1428.5
02:02:21|1428.58
02:02:21|1428.58
02:02:22|1428.37
02:02:24|1428.44
02:02:25|1428.32
02:02:25|1428.32
02:02:27|1428.32
02:02:28|1428.5
02:02:28|1428.34
02:02:29|1428.34
02:02:30|1428.26
02:02:32|1428.26
02:02:33|1428.26
02:02:34|1428.26
02:02:35|1428.38
02:02:36|1428.38
02:02:37|1428.38
02:02:38|1428.38
02:02:39|1428.39
02:02:40|1428.39
02:02:41|1428.39
02:02:42|1428.39
02:02:43|1428.39
02:02:44|1428.29
02:02:45|1428.08
02:02:46|1428.09
02:02:47|1428.
02:02:48|1428.
02:02:49|1428.
02:02:50|1428.
02:02:52|1428.
02:02:53|1428.01
02:02:54|1428.01
02:02:55|1428.01
02:02:56|1428.01
02:02:57|1428.01
02:02:58|1428.15
02:02:59|1428.15
02:03:00|1428.24
02:03:01|1428.24
02:03:02|1428.27
02:03:03|1428.27
02:03:04|1428.27
02:03:05|1428.27
02:03:06|1428.27
02:03:07|1428.26
02:03:08|1428.27
02:03:10|1428.26
02:03:11|1428.26
02:03:12|1428.26
02:03:12|1428.26
02:03:14|1428.27
02:03:15|1428.27
02:03:15|1428.27
02:03:16|1428.3
02:03:17|1428.3
02:03:19|1428.3
02:03:20|1428.41
02:03:21|1428.41
02:03:22|1428.41
02:03:22|1428.41
02:03:24|1428.41
02:03:25|1428.55
02:03:26|1428.62
02:03:27|1428.62
02:03:28|1428.63
02:03:29|1428.62
02:03:30|1428.62
02:03:31|1428.62
02:03:32|1428.62
02:03:33|1428.44
02:03:34|1428.58
02:03:35|1428.58
02:03:36|1428.58
02:03:36|1428.58
02:03:38|1428.58
02:03:39|1428.58
02:03:40|1428.58
02:03:41|1428.58
02:03:42|1428.6
02:03:43|1428.77
02:03:44|1428.64
02:03:45|1428.64
02:03:46|1428.64
02:03:47|1428.64
02:03:48|1428.64
02:03:49|1428.64
02:03:50|1428.57
02:03:51|1428.5
02:03:52|1428.5
02:03:53|1428.5
02:03:54|1428.5
02:03:56|1428.5
02:03:56|1428.5
02:03:57|1428.53
02:03:58|1428.53
02:03:59|1428.53
02:04:01|1428.53
02:04:02|1428.53
02:04:02|1428.53
02:04:04|1428.53
02:04:04|1428.52
02:04:06|1428.53
02:04:06|1428.53
02:04:08|1428.53
02:04:09|1428.53
02:04:10|1428.53
02:04:11|1428.53
02:04:11|1428.53
02:04:13|1428.53
02:04:14|1428.53
02:04:14|1428.53
02:04:15|1428.53
02:04:17|1428.53
02:04:18|1428.53
02:04:18|1428.53
02:04:19|1428.52
02:04:20|1428.52
02:04:21|1428.66
02:04:22|1428.66
02:04:24|1428.66
02:04:24|1428.65
02:04:25|1428.65
02:04:26|1428.66
02:04:28|1428.66
02:04:29|1428.66
02:04:30|1428.77
02:04:31|1428.77
02:04:32|1428.66
02:04:34|1428.79
02:04:34|1428.98
02:04:36|1429.08
02:04:36|1429.15
02:04:37|1429.48
02:04:38|1429.49
02:04:39|1429.49
02:04:41|1429.49
02:04:41|1429.49
02:04:42|1429.48
02:04:43|1429.48
02:04:45|1429.48
02:04:46|1429.48
02:04:46|1429.48
02:04:48|1429.48
02:04:48|1429.48
02:04:49|1429.48
02:04:50|1429.48
02:04:52|1429.48
02:04:53|1429.48
02:04:54|1429.48
02:04:55|1429.48
02:04:56|1429.48
02:04:57|1429.48
02:04:58|1429.48
02:04:59|1429.48
02:05:00|1429.48
02:05:01|1429.48
02:05:02|1429.53
02:05:03|1429.53
02:05:04|1429.53
02:05:05|1429.53
02:05:06|1429.58
02:05:07|1429.58
02:05:08|1429.58
02:05:09|1429.56
02:05:10|1429.49
02:05:11|1429.49
02:05:12|1429.49
02:05:13|1429.49
02:05:14|1429.49
02:05:15|1429.49
02:05:16|1429.49
02:05:18|1429.49
02:05:18|1429.49
02:05:19|1429.49
02:05:20|1429.5
02:05:22|1429.5
02:05:22|1429.5
02:05:23|1429.49
02:05:24|1429.49
02:05:26|1429.49
02:05:27|1429.49
02:05:27|1429.12
02:05:29|1429.07
02:05:30|1429.07
02:05:30|1429.07
02:05:31|1429.08
02:05:33|1429.08
02:05:33|1429.08
02:05:34|1429.08
02:05:35|1429.08
02:05:37|1429.08
02:05:38|1429.08
02:05:38|1429.08
02:05:40|1429.08
02:05:40|1429.35
02:05:41|1429.46
02:05:42|1429.46
02:05:44|1429.46
02:05:45|1429.46
02:05:46|1429.46
02:05:46|1429.46
02:05:47|1429.46
02:05:48|1429.46
02:05:49|1429.44
02:05:50|1428.71
02:05:52|1428.71
02:05:52|1428.98
02:05:54|1428.98
02:05:56|1428.98
02:05:56|1428.98
02:05:57|1428.97
02:05:58|1428.97
02:05:59|1428.88
02:06:01|1428.88
02:06:02|1428.98
02:06:02|1428.98
02:06:03|1428.98
02:06:04|1428.98
02:06:06|1429.02
02:06:07|1428.97
02:06:08|1428.74
02:06:08|1428.74
02:06:09|1428.75
02:06:11|1428.94
02:06:12|1428.94
02:06:13|1428.94
02:06:14|1429.03
02:06:15|1429.03
02:06:17|1429.03
02:06:17|1429.03
02:06:18|1429.03
02:06:19|1429.03
02:06:20|1429.03
02:06:21|1429.03
02:06:22|1429.03
02:06:23|1429.03
02:06:24|1429.03
02:06:25|1429.03
02:06:26|1429.16
02:06:27|1429.16
02:06:28|1429.28
02:06:29|1429.29
02:06:30|1429.29
02:06:31|1429.29
02:06:32|1429.29
02:06:33|1429.5
02:06:34|1429.5
02:06:35|1429.5
02:06:37|1429.52
02:06:38|1429.52
02:06:39|1429.52
02:06:39|1429.52
02:06:40|1429.52
02:06:41|1429.52
02:06:42|1429.52
02:06:43|1429.52
02:06:45|1429.6
02:06:45|1429.6
02:06:46|1429.6
02:06:48|1429.6
02:06:48|1429.6
02:06:49|1429.6
02:06:50|1429.6
02:06:52|1429.6
02:06:53|1429.69
02:06:54|1429.69
02:06:55|1429.69
02:06:56|1429.69
02:06:57|1429.91
02:06:59|1429.91
02:06:59|1429.91
02:07:00|1430.01
02:07:01|1430.01
02:07:02|1430.01
02:07:04|1430.01
02:07:05|1430.01
02:07:06|1430.01
02:07:06|1430.01
02:07:07|1430.06
02:07:31|1429.88
02:07:31|1430.12
02:07:33|1429.98
02:07:33|1430.02
02:07:34|1430.02
02:07:36|1430.02
02:07:38|1430.12
02:07:38|1430.12
02:07:39|1430.12
02:07:40|1430.12
02:07:41|1430.11
02:07:42|1429.87
02:07:43|1429.87
02:07:44|1429.87
02:07:45|1429.85
02:07:46|1429.85
02:07:48|1429.85
02:07:48|1429.85
02:07:49|1430.34
02:07:50|1429.86
02:07:51|1429.72
02:07:52|1430.07
02:07:54|1430.07
02:07:54|1430.07
02:07:56|1430.17
02:07:57|1430.17
02:07:58|1430.8
02:07:59|1430.86
02:08:00|1430.86
02:08:01|1430.86
02:08:02|1430.86
02:08:03|1430.84
02:08:03|1430.84
02:08:05|1430.84
02:08:06|1430.84
02:08:07|1430.84
02:08:08|1430.84
02:08:09|1431.18
02:08:10|1431.18
02:08:11|1431.2
02:08:12|1431.2
02:08:13|1430.94
02:08:13|1430.94
02:08:15|1430.94
02:08:16|1431.21
02:08:17|1431.09
02:08:18|1431.09
02:08:19|1431.09
02:08:20|1431.09
02:08:21|1431.09
02:08:22|1431.09
02:08:23|1431.56
02:08:24|1431.74
02:08:25|1431.6
02:08:26|1431.48
02:08:27|1431.48
02:08:28|1431.84
02:08:29|1431.84
02:08:30|1432.23
02:08:31|1432.21
02:08:32|1432.33
02:08:33|1432.36
02:08:34|1432.53
02:08:35|1432.53
02:08:36|1432.54
02:08:37|1433.14
02:08:38|1433.24
02:08:39|1433.25
02:08:40|1433.15
02:08:41|1432.73
02:08:42|1432.73
02:08:43|1432.73
02:08:44|1432.73
02:08:45|1432.59
02:08:46|1432.59
02:08:48|1432.48
02:08:48|1432.48
02:08:49|1432.26
02:08:50|1432.26
02:08:51|1432.17
02:08:53|1432.26
02:08:53|1432.26
02:08:55|1432.26
02:08:56|1432.76
02:08:57|1432.77
02:08:58|1432.77
02:09:00|1432.77
02:09:00|1432.62
02:09:01|1432.53
02:09:02|1432.48
02:09:04|1432.41
02:09:05|1432.62
02:09:06|1432.62
02:09:07|1432.51
02:09:08|1432.52
02:09:09|1432.63
02:09:10|1432.63
02:09:11|1432.78
02:09:12|1432.78
02:09:13|1432.78
02:09:14|1432.64
02:09:15|1432.64
02:09:16|1432.64
02:09:16|1432.64
02:09:17|1432.55
02:09:19|1432.55
02:09:20|1432.55
02:09:21|1432.86
02:09:22|1432.86
02:09:23|1432.86
02:09:24|1432.86
02:09:25|1432.35
02:09:26|1432.27
02:09:27|1432.27
02:09:28|1432.2
02:09:29|1432.2
02:09:30|1432.67
02:09:31|1432.53
02:09:32|1432.53
02:09:33|1432.53
02:09:34|1432.53
02:09:35|1432.83
02:09:36|1432.66
02:09:37|1432.66
02:09:38|1432.66
02:09:39|1432.66
02:09:40|1432.66
02:09:41|1432.66
02:09:42|1432.66
02:09:43|1432.66
02:09:44|1432.93
02:09:45|1433.21
02:09:46|1433.21
02:09:48|1433.21
02:09:48|1433.21
02:09:49|1433.21
02:09:50|1433.21
02:09:51|1433.38
02:09:52|1433.11
02:09:53|1433.11
02:09:55|1433.11
02:09:56|1433.11
02:09:57|1433.11
02:09:58|1433.11
02:09:59|1433.36
02:10:00|1433.44
02:10:01|1433.49
02:10:02|1433.49
02:10:03|1433.06
02:10:04|1433.09
02:10:05|1433.25
02:10:06|1433.34
02:10:07|1433.34
02:10:08|1433.33
02:10:09|1432.9
02:10:10|1432.71
02:10:11|1432.58
02:10:12|1432.63
02:10:13|1432.47
02:10:14|1432.31
02:10:15|1432.05
02:10:16|1432.22
02:10:17|1432.45
02:10:18|1432.81
02:10:19|1432.81
02:10:20|1432.52
02:10:21|1432.52
02:10:22|1432.4
02:10:23|1432.4
02:10:24|1432.4
02:10:25|1432.4
02:10:26|1432.4
02:10:27|1432.4
02:10:28|1432.4
02:10:29|1432.4
02:10:30|1432.4
02:10:31|1432.18
02:10:32|1432.15
02:10:33|1432.15
02:10:34|1432.15
02:10:35|1432.15
02:10:36|1432.15
02:10:37|1432.14
02:10:38|1432.19
02:10:39|1432.19
02:10:41|1432.44
02:10:41|1432.44
02:10:42|1432.44
02:10:43|1432.44
02:10:44|1432.44
02:10:46|1432.44
02:10:46|1432.44
02:10:47|1432.44
02:10:48|1432.44
02:10:49|1432.44
02:10:50|1432.44
02:10:51|1432.44
02:10:52|1432.44
02:10:53|1432.44
02:10:54|1432.44
02:10:56|1432.44
02:10:57|1432.59
02:10:58|1432.59
02:10:59|1432.59
02:11:00|1432.59
02:11:01|1432.59
02:11:03|1432.59
02:11:04|1432.59
02:11:04|1432.59
02:11:06|1432.59
02:11:07|1432.59
02:11:07|1432.59
02:11:08|1432.59
02:11:09|1432.59
02:11:10|1432.59
02:11:12|1432.92
02:11:12|1432.92
02:11:14|1432.93
02:11:15|1432.99
02:11:15|1432.28
02:11:17|1432.12
02:11:18|1432.12
02:11:19|1432.12
02:11:19|1432.12
02:11:20|1432.12
02:11:22|1432.26
02:11:23|1432.26
02:11:24|1432.11
02:11:25|1432.04
02:11:26|1432.04
02:11:27|1432.11
02:11:28|1431.86
02:11:28|1431.86
02:11:30|1431.86
02:11:31|1431.92
02:11:32|1431.92
02:11:33|1431.91
02:11:34|1431.91
02:11:35|1431.92
02:11:36|1431.92
02:11:37|1431.92
02:11:38|1431.91
02:11:39|1431.91
02:11:40|1431.91
02:11:41|1431.86
02:11:42|1431.86
02:11:43|1431.67
02:11:44|1431.67
02:11:45|1431.67
02:11:46|1431.67
02:11:47|1431.67
02:11:48|1431.67
02:11:49|1431.67
02:11:50|1431.67
02:11:51|1431.67
02:11:52|1431.68
02:11:53|1431.44
02:11:54|1431.67
02:11:55|1431.51
02:11:56|1431.51
02:11:58|1431.67
02:11:59|1431.68
02:12:00|1431.69
02:12:01|1431.79
02:12:02|1431.79
02:12:03|1431.78
02:12:05|1431.68
02:12:05|1431.39
02:12:06|1431.45
02:12:07|1431.46
02:12:08|1431.46
02:12:09|1431.6
02:12:10|1431.6
02:12:11|1431.66
02:12:13|1431.66
02:12:13|1431.66
02:12:15|1431.66
02:12:15|1431.66
02:12:16|1431.66
02:12:18|1431.66
02:12:19|1431.69
02:12:19|1431.69
02:12:20|1431.69
02:12:21|1431.69
02:12:23|1431.69
02:12:23|1431.69
02:12:24|1431.68
02:12:25|1431.68
02:12:27|1431.68
02:12:28|1431.68
02:12:28|1431.54
02:12:29|1431.48
02:12:30|1431.48
02:12:31|1431.48
02:12:32|1431.48
02:12:34|1431.48
02:12:34|1431.14
02:12:36|1431.04
02:12:37|1431.04
02:12:38|1430.88
02:12:38|1430.88
02:12:40|1430.88
02:12:40|1430.88
02:12:42|1430.88
02:12:43|1430.88
02:12:44|1430.88
02:12:45|1430.88
02:12:46|1430.88
02:12:46|1430.97
02:12:47|1430.97
02:12:48|1430.97
02:12:49|1431.23
02:12:50|1431.23
02:12:51|1431.44
02:12:53|1431.44
02:12:53|1431.28
02:12:55|1431.28
02:12:56|1431.28
02:12:57|1431.28
02:12:58|1431.28
02:12:59|1431.28
02:13:00|1431.28
02:13:01|1431.28
02:13:03|1431.22
02:13:03|1431.22
02:13:04|1431.22
02:13:05|1431.22
02:13:06|1431.28
02:13:07|1431.28
02:13:09|1431.28
02:13:09|1431.29
02:13:11|1431.3
02:13:11|1431.31
02:13:13|1431.31
02:13:14|1431.4
02:13:15|1431.4
02:13:16|1431.4
02:13:16|1431.4
02:13:17|1431.4
02:13:18|1431.4
02:13:20|1431.4
02:13:21|1431.43
02:13:22|1431.44
02:13:23|1431.44
02:13:24|1431.44
02:13:25|1431.44
02:13:26|1431.54
02:13:27|1431.54
02:13:28|1431.53
02:13:29|1431.08
02:13:30|1431.22
02:13:30|1431.37
02:13:31|1431.37
02:13:32|1431.37
02:13:34|1431.37
02:13:35|1431.37
02:13:36|1431.37
02:13:37|1431.37
02:13:38|1431.37
02:13:39|1431.37
02:13:40|1431.36
02:13:41|1431.36
02:13:42|1431.36
02:13:43|1431.37
02:13:44|1431.37
02:13:44|1431.54
02:13:46|1431.54
02:13:47|1431.66
02:13:48|1431.66
02:13:49|1431.66
02:13:50|1431.66
02:13:50|1431.66
02:13:53|1431.83
02:13:53|1431.83
02:13:54|1431.83
02:13:55|1431.83
02:13:57|1431.97
02:13:57|1431.96
02:13:59|1431.96
02:14:00|1431.96
02:14:01|1431.96
02:14:03|1431.96
02:14:04|1431.96
02:14:05|1431.96
02:14:06|1431.96
02:14:07|1431.96
02:14:08|1431.96
02:14:09|1431.96
02:14:10|1431.96
02:14:11|1431.84
02:14:12|1431.84
02:14:13|1431.82
02:14:14|1431.82
02:14:15|1431.82
02:14:16|1431.57
02:14:17|1431.57
02:14:18|1431.57
02:14:19|1431.57
02:14:20|1431.57
02:14:21|1431.57
02:14:22|1431.66
02:14:23|1431.66
02:14:24|1431.66
02:14:25|1431.66
02:14:26|1431.8
02:14:28|1431.8
02:14:28|1431.8
02:14:30|1431.8
02:14:30|1431.67
02:14:31|1431.67
02:14:32|1431.67
02:14:33|1431.67
02:14:34|1431.57
02:14:35|1431.57
02:14:36|1431.57
02:14:37|1431.52
02:14:38|1431.52
02:14:39|1431.52
02:14:40|1431.52
02:14:41|1431.52
02:14:42|1431.52
02:14:43|1431.52
02:14:44|1431.52
02:14:45|1431.58
02:14:46|1431.8
02:14:47|1431.96
02:14:48|1431.97
02:14:49|1432.09
02:14:50|1432.1
02:14:51|1432.1
02:14:53|1432.1
02:14:54|1432.1
02:14:54|1432.1
02:14:55|1432.1
02:14:56|1432.1
02:14:57|1432.1
02:14:58|1432.35
02:15:00|1432.35
02:15:02|1432.24
02:15:03|1432.24
02:15:03|1431.86
02:15:05|1432.01
02:15:05|1432.1
02:15:07|1432.1
02:15:08|1431.53
02:15:09|1431.53
02:15:10|1431.21
02:15:11|1431.21
02:15:12|1431.04
02:15:13|1430.99
02:15:14|1430.4
02:15:15|1430.23
02:15:16|1430.24
02:15:17|1430.26
02:15:18|1430.43
02:15:19|1430.43
02:15:20|1430.24
02:15:21|1430.24
02:15:22|1430.24
02:15:23|1430.24
02:15:24|1430.24
02:15:25|1430.24
02:15:26|1430.25
02:15:27|1430.25
02:15:28|1430.09
02:15:29|1430.09
02:15:30|1430.09
02:15:31|1430.09
02:15:32|1430.09
02:15:33|1429.86
02:15:34|1429.86
02:15:35|1429.86
02:15:36|1429.86
02:15:37|1429.85
02:15:37|1429.79
02:15:39|1429.79
02:15:39|1429.58
02:15:40|1429.58
02:15:42|1429.58
02:15:42|1429.58
02:15:43|1429.58
02:15:44|1429.58
02:15:45|1429.58
02:15:47|1429.5
02:15:48|1429.39
02:15:49|1429.39
02:15:50|1429.39
02:15:51|1429.39
02:15:52|1429.43
02:15:53|1429.43
02:15:54|1429.43
02:15:55|1429.56
02:15:56|1429.56
02:15:57|1429.35
02:15:58|1429.29
02:15:59|1429.02
02:16:00|1429.
02:16:02|1428.66
02:16:03|1428.57
02:16:04|1428.57
02:16:05|1428.45
02:16:06|1428.69
02:16:07|1428.73
02:16:08|1428.73
02:16:10|1429.01
02:16:10|1429.11
02:16:11|1429.11
02:16:12|1429.11
02:16:13|1429.11
02:16:15|1429.19
02:16:16|1429.19
02:16:17|1428.74
02:16:18|1428.93
02:16:19|1428.8
02:16:20|1428.55
02:16:21|1428.48
02:16:22|1428.48
02:16:23|1428.48
02:16:24|1428.45
02:16:25|1428.45
02:16:26|1428.32
02:16:27|1428.3
02:16:28|1428.29
02:16:29|1428.29
02:16:30|1428.3
02:16:31|1428.3
02:16:32|1428.3
02:16:33|1428.25
02:16:34|1428.25
02:16:35|1428.25
02:16:36|1428.3
02:16:37|1428.31
02:16:38|1428.31
02:16:39|1428.31
02:16:40|1428.44
02:16:41|1428.44
02:16:42|1428.44
02:16:43|1428.44
02:16:44|1428.58
02:16:45|1428.7
02:16:46|1428.57
02:16:47|1428.56
02:16:48|1428.56
02:16:49|1428.56
02:16:50|1428.56
02:16:51|1428.69
02:16:52|1428.9
02:16:53|1429.12
02:16:54|1429.12
02:16:55|1429.12
02:16:56|1429.12
02:16:57|1429.12
02:16:58|1429.12
02:16:59|1429.12
02:17:00|1429.12
02:17:02|1428.82
02:17:02|1428.72
02:17:03|1428.72
02:17:05|1428.86
02:17:05|1428.86
02:17:07|1428.86
02:17:08|1428.9
02:17:09|1428.9
02:17:10|1428.72
02:17:11|1428.72
02:17:11|1428.72
02:17:13|1428.72
02:17:14|1428.72
02:17:15|1428.53
02:17:16|1428.35
02:17:17|1428.35
02:17:17|1428.35
02:17:19|1428.31
02:17:20|1428.31
02:17:21|1428.28
02:17:21|1428.04
02:17:22|1428.12
02:17:24|1428.12
02:17:25|1428.12
02:17:25|1428.28
02:17:27|1428.28
02:17:28|1428.28
02:17:28|1428.28
02:17:29|1428.27
02:17:31|1428.17
02:17:32|1428.17
02:17:32|1428.17
02:17:34|1428.
02:17:35|1428.
02:17:35|1427.84
02:17:36|1427.84
02:17:37|1427.85
02:17:39|1427.8
02:17:40|1427.8
02:17:41|1427.8
02:17:42|1427.8
02:17:43|1427.79
02:17:44|1427.8
02:17:45|1427.8
02:17:46|1427.8
02:17:47|1427.8
02:17:48|1427.8
02:17:49|1427.8
02:17:50|1427.79
02:17:51|1427.79
02:17:52|1427.79
02:17:53|1427.79
02:17:54|1427.79
02:17:55|1427.8
02:17:56|1427.8
02:17:57|1427.8
02:17:59|1428.16
02:17:59|1428.16
02:18:00|1428.17
02:18:02|1427.99
02:18:03|1427.98
02:18:04|1427.98
02:18:05|1427.99
02:18:06|1427.99
02:18:08|1427.98
02:18:08|1427.98
02:18:09|1427.98
02:18:10|1427.98
02:18:11|1428.03
02:18:12|1428.03
02:18:14|1428.03
02:18:14|1427.98
02:18:16|1427.98
02:18:17|1427.98
02:18:17|1427.98
02:18:18|1427.9
02:18:20|1427.89
02:18:21|1427.89
02:18:21|1427.89
02:18:23|1427.89
02:18:23|1427.89
02:18:25|1427.89
02:18:25|1427.89
02:18:26|1427.89
02:18:28|1427.89
02:18:28|1427.89
02:18:29|1427.89
02:18:30|1427.89
02:18:32|1427.89
02:18:32|1427.81
02:18:33|1427.81
02:18:34|1427.81
02:18:36|1427.8
02:18:36|1427.79
02:18:37|1427.79
02:18:38|1427.6
02:18:40|1427.6
02:18:41|1427.6
02:18:42|1427.6
02:18:42|1427.6
02:18:44|1427.6
02:18:45|1427.62
02:18:45|1427.63
02:18:46|1427.63
02:18:47|1427.63
02:18:48|1427.63
02:18:49|1427.63
02:18:51|1427.63
02:18:52|1427.63
02:18:53|1427.63
02:18:53|1427.63
02:18:54|1427.63
02:18:56|1427.75
02:18:56|1427.61
02:18:57|1427.6
02:18:58|1427.6
02:18:59|1427.61
02:19:01|1427.61
02:19:01|1427.61
02:19:03|1427.6
02:19:04|1427.61
02:19:06|1427.61
02:19:07|1427.61
02:19:08|1427.61
02:19:09|1427.61
02:19:10|1427.66
02:19:11|1427.66
02:19:12|1427.66
02:19:13|1427.66
02:19:14|1427.75
02:19:15|1427.75
02:19:16|1427.75
02:19:18|1427.75
02:19:18|1427.75
02:19:20|1427.75
02:19:20|1427.75
02:19:21|1427.75
02:19:22|1427.75
02:19:24|1427.75
02:19:25|1427.75
02:19:25|1427.88
02:19:26|1427.88
02:19:27|1427.88
02:19:28|1427.94
02:19:30|1427.94
02:19:30|1427.94
02:19:32|1427.94
02:19:33|1427.99
02:19:34|1427.99
02:19:35|1427.99
02:19:36|1427.99
02:19:37|1427.99
02:19:38|1428.
02:19:38|1428.
02:19:39|1427.99
02:19:41|1427.99
02:19:42|1428.
02:19:43|1428.
02:19:44|1428.
02:19:45|1428.
02:19:46|1428.
02:19:46|1428.
02:19:48|1428.
02:19:49|1427.99
02:19:50|1427.99
02:19:51|1428.
02:19:51|1428.
02:19:53|1428.
02:19:54|1428.
02:19:55|1428.
02:19:56|1428.
02:19:57|1428.
02:19:57|1428.
02:19:59|1428.
02:19:59|1428.
02:20:01|1428.13
02:20:02|1428.13
02:20:03|1428.13
02:20:04|1428.25
02:20:05|1428.25
02:20:06|1428.25
02:20:08|1428.24
02:20:08|1427.94
02:20:09|1427.79
02:20:10|1427.79
02:20:11|1427.79
02:20:12|1427.79
02:20:13|1427.79
02:20:14|1427.79
02:20:15|1427.79
02:20:17|1427.79
02:20:17|1427.78
02:20:18|1427.78
02:20:19|1427.79
02:20:20|1427.79
02:20:22|1427.79
02:20:22|1427.79
02:20:24|1427.79
02:20:24|1427.79
02:20:25|1427.79
02:20:26|1427.79
02:20:27|1427.78
02:20:28|1427.78
02:20:29|1427.78
02:20:30|1427.78
02:20:31|1427.78
02:20:33|1427.79
02:20:33|1427.78
02:20:34|1427.78
02:20:35|1427.78
02:20:36|1427.78
02:20:37|1427.78
02:20:38|1427.78
02:20:39|1427.79
02:20:40|1427.79
02:20:41|1427.79
02:20:42|1427.79
02:20:44|1427.79
02:20:44|1427.78
02:20:46|1427.78
02:20:47|1427.78
02:20:48|1427.54
02:20:49|1427.54
02:20:50|1427.54
02:20:51|1427.53
02:20:52|1427.53
02:20:53|1427.53
02:20:54|1427.53
02:20:55|1427.53
02:20:56|1427.53
02:20:57|1427.53
02:20:58|1427.53
02:20:59|1427.52
02:20:59|1427.53
02:21:01|1427.53
02:21:02|1427.53
02:21:03|1427.53
02:21:04|1427.53
02:21:05|1427.53
02:21:07|1427.67
02:21:08|1427.67
02:21:09|1427.67
02:21:10|1427.75
02:21:11|1427.95
02:21:12|1428.08
02:21:13|1428.08
02:21:14|1428.08
02:21:15|1428.08
02:21:16|1428.08
02:21:17|1428.08
02:21:18|1428.08
02:21:19|1428.17
02:21:20|1428.17
02:21:21|1428.17
02:21:22|1428.17
02:21:23|1428.17
02:21:24|1428.17
02:21:26|1428.17
02:21:26|1428.17
02:21:27|1427.94
02:21:28|1427.94
02:21:29|1427.94
02:21:30|1427.94
02:21:31|1427.94
02:21:32|1427.94
02:21:33|1427.94
02:21:34|1427.94
02:21:35|1427.94
02:21:36|1427.94
02:21:37|1427.94
02:21:38|1427.94
02:21:39|1427.94
02:21:40|1427.83
02:21:41|1427.83
02:21:42|1427.83
02:21:43|1427.83
02:21:44|1427.83
02:21:45|1427.65
02:21:46|1427.65
02:21:47|1427.65
02:21:48|1427.65
02:21:49|1427.62
02:21:51|1427.93
02:21:52|1427.93
02:21:53|1427.93
02:21:53|1427.93
02:21:54|1427.93
02:21:55|1427.93
02:21:56|1427.93
02:21:58|1427.93
02:21:58|1427.93
02:21:59|1427.93
02:22:01|1427.93
02:22:02|1427.93
02:22:02|1427.99
02:22:04|1427.99
02:22:05|1427.99
02:22:06|1427.99
02:22:07|1427.99
02:22:08|1427.99
02:22:09|1427.99
02:22:10|1427.99
02:22:11|1427.99
02:22:12|1427.99
02:22:13|1427.99
02:22:14|1427.99
02:22:15|1427.99
02:22:16|1427.99
02:22:17|1427.99
02:22:18|1427.99
02:22:19|1427.99
02:22:20|1428.
02:22:21|1428.
02:22:22|1428.
02:22:23|1428.1
02:22:25|1428.11
02:22:25|1428.11
02:22:27|1428.11
02:22:28|1428.11
02:22:28|1428.19
02:22:30|1428.19
02:22:31|1428.19
02:22:32|1428.19
02:22:33|1428.19
02:22:34|1428.19
02:22:35|1428.19
02:22:35|1428.19
02:22:37|1428.2
02:22:38|1428.2
02:22:39|1428.2
02:22:39|1428.2
02:22:41|1428.2
02:22:42|1428.2
02:22:43|1428.2
02:22:44|1428.2
02:22:45|1428.2
02:22:46|1428.2
02:22:47|1428.2
02:22:48|1428.2
02:22:49|1428.2
02:22:50|1428.2
02:22:51|1428.2
02:22:52|1428.2
02:22:53|1428.2
02:22:54|1428.2
02:22:55|1428.53
02:22:55|1428.6
02:22:56|1428.6
02:22:58|1428.6
02:22:59|1428.6
02:23:00|1428.6
02:23:01|1428.6
02:23:02|1428.6
02:23:03|1428.6
02:23:04|1428.6
02:23:05|1428.59
02:23:06|1428.53
02:23:07|1428.53
02:23:08|1428.53
02:23:10|1428.53
02:23:10|1428.52
02:23:11|1428.2
02:23:12|1428.2
02:23:14|1428.19
02:23:14|1428.19
02:23:15|1428.19
02:23:16|1428.2
02:23:17|1428.2
02:23:19|1428.19
02:23:20|1428.19
02:23:21|1428.19
02:23:23|1428.19
02:23:23|1428.19
02:23:24|1428.19
02:23:25|1428.
02:23:26|1428.
02:23:27|1428.
02:23:28|1428.
02:23:30|1428.
02:23:31|1428.
02:23:32|1428.
02:23:33|1428.
02:23:34|1428.
02:23:35|1428.
02:23:36|1428.
02:23:37|1428.
02:23:38|1428.
02:23:39|1428.
02:23:40|1428.
02:23:41|1428.
02:23:42|1428.
02:23:43|1428.
02:23:44|1428.
02:23:45|1428.01
02:23:46|1428.01
02:23:47|1428.01
02:23:48|1428.01
02:23:49|1428.01
02:23:50|1428.32
02:23:51|1428.32
02:23:52|1428.32
02:23:53|1428.32
02:23:54|1428.32
02:23:55|1428.32
02:23:56|1428.32
02:23:57|1428.32
02:23:58|1428.32
02:23:59|1428.32
02:24:00|1428.32
02:24:01|1428.32
02:24:02|1428.32
02:24:03|1428.32
02:24:04|1428.39
02:24:05|1428.5
02:24:06|1428.5
02:24:08|1428.5
02:24:09|1428.5
02:24:10|1428.5
02:24:11|1428.57
02:24:11|1428.57
02:24:13|1428.57
02:24:14|1428.58
02:24:15|1428.58
02:24:16|1428.58
02:24:17|1428.58
02:24:19|1428.58
02:24:19|1428.58
02:24:20|1428.3
02:24:21|1428.3
02:24:22|1428.3
02:24:23|1428.3
02:24:24|1428.42
02:24:25|1428.51
02:24:26|1428.51
02:24:27|1428.51
02:24:28|1428.03
02:24:29|1428.03
02:24:30|1428.03
02:24:31|1428.03
02:24:32|1428.15
02:24:33|1428.15
02:24:34|1428.15
02:24:35|1428.15
02:24:36|1428.15
02:24:37|1428.15
02:24:38|1428.15
02:24:39|1428.15
02:24:40|1428.15
02:24:41|1428.25
02:24:42|1428.25
02:24:43|1428.25
02:24:44|1428.25
02:24:46|1428.25
02:24:46|1428.25
02:24:48|1428.25
02:24:48|1428.25
02:24:50|1428.53
02:24:51|1428.53
02:24:52|1428.53
02:24:52|1428.53
02:24:53|1428.52
02:24:55|1428.52
02:24:56|1428.52
02:24:56|1428.52
02:24:57|1428.52
02:24:58|1428.52
02:25:00|1428.52
02:25:01|1428.53
02:25:02|1428.35
02:25:03|1428.35
02:25:03|1428.34
02:25:05|1428.34
02:25:06|1428.34
02:25:07|1428.34
02:25:08|1428.34
02:25:10|1428.34
02:25:10|1428.34
02:25:12|1428.34
02:25:13|1428.34
02:25:14|1428.34
02:25:15|1428.34
02:25:16|1428.34
02:25:17|1428.34
02:25:18|1428.4
02:25:19|1428.4
02:25:20|1428.4
02:25:21|1428.4
02:25:22|1428.4
02:25:23|1428.4
02:25:24|1428.4
02:25:25|1428.41
02:25:26|1428.41
02:25:27|1428.41
02:25:28|1428.41
02:25:29|1428.41
02:25:30|1428.41
02:25:31|1428.41
02:25:32|1428.41
02:25:33|1428.71
02:25:34|1428.71
02:25:35|1428.71
02:25:36|1428.78
02:25:37|1428.88
02:25:38|1428.89
02:25:39|1428.89
02:25:41|1428.89
02:25:41|1428.89
02:25:42|1428.89
02:25:43|1428.89
02:25:44|1428.89
02:25:45|1428.89
02:25:46|1428.44
02:25:47|1428.44
02:25:49|1428.44
02:25:49|1428.44
02:25:50|1428.44
02:25:51|1428.44
02:25:52|1428.79
02:25:53|1428.79
02:25:54|1428.78
02:25:55|1428.78
02:25:56|1428.79
02:25:57|1428.79
02:25:59|1428.79
02:25:59|1428.78
02:26:00|1428.79
02:26:02|1428.79
02:26:03|1428.79
02:26:04|1428.79
02:26:04|1428.79
02:26:06|1428.79
02:26:07|1428.79
02:26:08|1428.79
02:26:09|1428.79
02:26:11|1428.79
02:26:12|1428.79
02:26:13|1428.79
02:26:14|1428.78
02:26:15|1428.78
02:26:16|1428.78
02:26:17|1428.79
02:26:18|1428.79
02:26:19|1428.79
02:26:20|1428.79
02:26:21|1428.79
02:26:22|1428.79
02:26:23|1428.79
02:26:24|1428.79
02:26:25|1428.79
02:26:26|1428.79
02:26:27|1428.79
02:26:28|1428.65
02:26:29|1428.65
02:26:30|1428.65
02:26:31|1428.65
02:26:32|1428.65
02:26:33|1428.65
02:26:34|1428.65
02:26:35|1428.65
02:26:36|1428.65
02:26:37|1428.65
02:26:38|1428.65
02:26:40|1428.65
02:26:40|1428.64
02:26:42|1428.64
02:26:43|1428.65
02:26:43|1428.65
02:26:44|1428.65
02:26:45|1428.65
02:26:47|1428.65
02:26:47|1428.65
02:26:48|1428.65
02:26:50|1428.64
02:26:51|1428.64
02:26:52|1428.65
02:26:53|1428.65
02:26:53|1428.65
02:26:55|1428.65
02:26:56|1428.65
02:26:56|1428.65
02:26:58|1428.65
02:26:59|1428.65
02:26:59|1428.71
02:27:00|1428.71
02:27:02|1428.71
02:27:03|1428.71
02:27:04|1428.71
02:27:05|1428.71
02:27:06|1428.79
02:27:07|1428.79
02:27:08|1428.85
02:27:08|1428.85
02:27:10|1428.85
02:27:11|1428.85
02:27:12|1428.97
02:27:14|1428.97
02:27:15|1428.97
02:27:16|1428.97
02:27:17|1428.97
02:27:18|1428.97
02:27:19|1429.25
02:27:20|1429.26
02:27:21|1429.53
02:27:23|1429.58
02:27:24|1429.58
02:27:25|1429.52
02:27:26|1429.37
02:27:27|1429.36
02:27:28|1429.36
02:27:29|1429.36
02:27:29|1429.35
02:27:31|1429.35
02:27:31|1428.97
02:27:33|1428.97
02:27:33|1428.65
02:27:34|1428.66
02:27:35|1428.66
02:27:36|1428.8
02:27:37|1428.8
02:27:39|1428.88
02:27:39|1428.96
02:27:40|1428.96
02:27:42|1428.96
02:27:43|1428.96
02:27:43|1428.81
02:27:44|1428.8
02:27:45|1428.8
02:27:46|1428.26
02:27:47|1428.1
02:27:48|1428.19
02:27:50|1428.19
02:27:50|1428.19
02:27:51|1428.19
02:27:52|1428.19
02:27:53|1428.01
02:27:54|1428.01
02:27:56|1428.01
02:27:56|1428.01
02:27:57|1428.01
02:27:58|1427.85
02:27:59|1427.85
02:28:00|1427.85
02:28:01|1427.62
02:28:02|1427.52
02:28:04|1427.53
02:28:04|1427.53
02:28:06|1427.53
02:28:06|1427.3
02:28:08|1427.3
02:28:08|1427.3
02:28:09|1427.29
02:28:11|1427.3
02:28:12|1427.58
02:28:13|1427.58
02:28:14|1427.58
02:28:16|1428.27
02:28:16|1428.27
02:28:18|1427.48
02:28:18|1427.62
02:28:20|1427.77
02:28:20|1427.77
02:28:21|1427.9
02:28:23|1427.9
02:28:24|1427.9
02:28:24|1427.9
02:28:26|1427.9
02:28:27|1427.9
02:28:28|1427.9
02:28:29|1427.9
02:28:30|1427.9
02:28:30|1427.9
02:28:32|1427.9
02:28:33|1427.9
02:28:34|1427.9
02:28:35|1427.84
02:28:36|1427.75
02:28:37|1427.54
02:28:38|1427.54
02:28:39|1427.54
02:28:40|1427.54
02:28:41|1427.54
02:28:42|1427.54
02:28:44|1427.65
02:28:45|1427.66
02:28:46|1427.66
02:28:46|1427.66
02:28:47|1427.66
02:28:49|1427.66
02:28:50|1427.66
02:28:51|1427.45
02:28:52|1427.45
02:28:52|1427.45
02:28:53|1427.64
02:28:55|1427.64
02:28:55|1427.64
02:28:56|1427.63
02:28:58|1427.63
02:28:58|1427.63
02:28:59|1427.39
02:29:00|1427.46
02:29:01|1427.26
02:29:02|1427.1
02:29:04|1427.1
02:29:05|1427.1
02:29:05|1427.1
02:29:06|1427.1
02:29:08|1427.1
02:29:08|1427.1
02:29:09|1427.1
02:29:10|1427.1
02:29:12|1427.1
02:29:13|1427.1
02:29:14|1427.1
02:29:15|1427.1
02:29:17|1427.1
02:29:17|1427.1
02:29:18|1427.1
02:29:19|1427.1
02:29:20|1427.1
02:29:21|1427.1
02:29:23|1427.1
02:29:23|1427.1
02:29:24|1427.1
02:29:25|1427.1
02:29:26|1426.81
02:29:28|1426.82
02:29:28|1426.82
02:29:30|1426.82
02:29:30|1426.82
02:29:32|1426.82
02:29:33|1426.82
02:29:33|1426.82
02:29:35|1426.82
02:29:36|1426.82
02:29:36|1426.82
02:29:37|1426.82
02:29:39|1426.82
02:29:39|1426.7
02:29:40|1426.67
02:29:41|1426.61
02:29:43|1426.46
02:29:43|1426.46
02:29:45|1426.46
02:29:46|1426.22
02:29:47|1426.21
02:29:47|1426.21
02:29:48|1426.22
02:29:49|1426.21
02:29:50|1426.21
02:29:52|1426.21
02:29:52|1426.09
02:29:54|1426.03
02:29:55|1425.96
02:29:55|1425.97
02:29:56|1425.97
02:29:58|1425.74
02:29:59|1425.24
02:29:59|1425.27
02:30:01|1425.37
02:30:01|1425.12
02:30:03|1425.07
02:30:03|1425.06
02:30:04|1425.
02:30:06|1425.01
02:30:07|1425.01
02:30:07|1425.39
02:30:09|1425.93
02:30:09|1425.93
02:30:10|1425.93
02:30:12|1426.99
02:30:13|1427.21
02:30:14|1427.21
02:30:15|1426.89
02:30:16|1426.61
02:30:17|1426.16
02:30:18|1425.45
02:30:19|1425.37
02:30:20|1425.34
02:30:21|1425.69
02:30:22|1425.78
02:30:23|1425.62
02:30:24|1425.28
02:30:25|1425.32
02:30:26|1425.58
02:30:28|1425.57
02:30:28|1425.41
02:30:29|1425.46
02:30:30|1425.92
02:30:31|1426.39
02:30:33|1426.4
02:30:33|1425.99
02:30:34|1425.99
02:30:35|1425.91
02:30:36|1425.79
02:30:37|1426.08
02:30:38|1426.17
02:30:39|1426.17
02:30:40|1426.15
02:30:41|1426.15
02:30:42|1425.99
02:30:44|1426.51
02:30:44|1426.72
02:30:45|1426.72
02:30:46|1426.8
02:30:47|1426.8
02:30:49|1426.86
02:30:49|1426.86
02:30:50|1426.85
02:30:51|1426.77
02:30:53|1426.77
02:30:54|1426.77
02:30:54|1426.77
02:30:56|1426.77
02:30:57|1426.77
02:30:57|1426.77
02:30:58|1426.78
02:31:00|1426.78
02:31:01|1426.77
02:31:02|1426.77
02:31:03|1426.77
02:31:03|1426.77
02:31:05|1426.77
02:31:05|1426.77
02:31:07|1426.77
02:31:08|1426.53
02:31:08|1426.31
02:31:10|1426.3
02:31:11|1426.3
02:31:12|1426.3
02:31:13|1426.2
02:31:15|1425.97
02:31:16|1425.97
02:31:17|1425.97
02:31:18|1426.5
02:31:19|1426.5
02:31:20|1426.5
02:31:20|1426.5
02:31:22|1426.5
02:31:23|1426.5
02:31:23|1426.5
02:31:25|1426.5
02:31:26|1426.54
02:31:27|1426.54
02:31:29|1426.54
02:31:29|1426.54
02:31:30|1426.54
02:31:31|1426.54
02:31:32|1426.55
02:31:33|1426.55
02:31:34|1426.54
02:31:35|1426.5
02:31:36|1426.5
02:31:37|1426.5
02:31:38|1426.55
02:31:39|1426.6
02:31:40|1426.5
02:31:42|1426.61
02:31:42|1426.5
02:31:43|1426.5
02:31:44|1426.51
02:31:45|1426.51
02:31:46|1426.51
02:31:47|1426.51
02:31:48|1426.51
02:31:49|1426.51
02:31:50|1426.51
02:31:51|1426.74
02:31:53|1426.86
02:31:54|1426.86
02:31:55|1426.67
02:31:55|1426.67
02:31:57|1426.67
02:31:57|1426.67
02:31:59|1426.67
02:32:00|1426.7
02:32:00|1426.77
02:32:02|1426.77
02:32:02|1426.77
02:32:04|1426.61
02:32:04|1426.61
02:32:05|1426.61
02:32:06|1426.62
02:32:08|1426.61
02:32:08|1426.75
02:32:10|1426.75
02:32:11|1426.78
02:32:12|1426.78
02:32:12|1426.78
02:32:14|1426.79
02:32:16|1426.89
02:32:16|1426.89
02:32:17|1426.89
02:32:18|1426.96
02:32:20|1426.96
02:32:21|1426.96
02:32:22|1426.96
02:32:23|1426.96
02:32:24|1426.99
02:32:25|1426.99
02:32:25|1427.02
02:32:27|1427.04
02:32:28|1427.04
02:32:28|1427.03
02:32:30|1427.04
02:32:32|1427.1
02:32:32|1427.1
02:32:33|1427.1
02:32:34|1427.24
02:32:35|1427.24
02:32:36|1427.24
02:32:37|1427.24
02:32:38|1427.26
02:32:39|1427.26
02:32:40|1427.32
02:32:48|1427.32
02:32:48|1427.32
02:32:49|1427.32
02:32:50|1427.32
02:32:51|1427.32
02:32:52|1427.32
02:32:54|1427.32
02:32:54|1427.36
02:32:55|1427.36
02:32:56|1427.36
02:32:57|1427.5
02:32:59|1427.5
02:32:59|1427.5
02:33:00|1427.5
02:33:01|1427.5
02:33:02|1427.5
02:33:03|1427.5
02:33:04|1427.5
02:33:05|1427.5
02:33:06|1427.5
02:33:07|1427.5
02:33:08|1427.5
02:33:10|1427.67
02:33:10|1427.68
02:33:11|1428.
02:33:12|1428.
02:33:13|1428.
02:33:15|1428.
02:33:16|1428.
02:33:17|1428.
02:33:18|1428.
02:33:19|1428.
02:33:20|1428.
02:33:21|1428.01
02:33:23|1428.13
02:33:23|1428.13
02:33:25|1428.15
02:33:26|1428.15
02:33:27|1428.16
02:33:27|1428.16
02:33:29|1428.16
02:33:30|1428.16
02:33:31|1428.29
02:33:32|1428.29
02:33:33|1428.29
02:33:34|1428.29
02:33:35|1428.29
02:33:36|1428.29
02:33:37|1428.5
02:33:38|1428.5
02:33:39|1428.5
02:33:40|1428.5
02:33:41|1428.5
02:33:42|1428.5
02:33:43|1428.5
02:33:44|1428.17
02:33:45|1428.
02:33:47|1428.
02:33:47|1428.
02:33:48|1428.
02:33:49|1427.86
02:33:50|1427.86
02:33:52|1427.65
02:33:52|1427.65
02:33:53|1427.44
02:33:54|1427.45
02:33:55|1427.45
02:33:56|1427.45
02:33:57|1427.75
02:33:58|1427.75
02:33:59|1427.75
02:34:00|1427.75
02:34:01|1427.75
02:34:02|1427.75
02:34:03|1427.65
02:34:04|1427.65
02:34:05|1427.41
02:34:06|1427.41
02:34:07|1427.41
02:34:08|1427.41
02:34:09|1427.41
02:34:10|1427.41
02:34:11|1427.41
02:34:12|1427.41
02:34:13|1427.26
02:34:14|1427.26
02:34:16|1427.26
02:34:17|1427.33
02:34:18|1427.33
02:34:19|1427.33
02:34:20|1427.33
02:34:21|1427.41
02:34:22|1427.4
02:34:23|1427.11
02:34:24|1427.11
02:34:25|1427.11
02:34:26|1427.11
02:34:27|1427.1
02:34:28|1427.1
02:34:29|1427.1
02:34:30|1427.1
02:34:31|1427.02
02:34:32|1427.02
02:34:33|1427.02
02:34:35|1427.02
02:34:35|1427.02
02:34:36|1427.02
02:34:37|1427.1
02:34:38|1427.1
02:34:39|1427.1
02:34:40|1427.1
02:34:41|1427.1
02:34:42|1427.11
02:34:43|1427.11
02:34:44|1427.11
02:34:45|1427.11
02:34:46|1427.11
02:34:47|1427.
02:34:48|1427.
02:34:49|1427.
02:34:50|1427.
02:34:51|1426.74
02:34:52|1426.69
02:34:53|1426.69
02:34:54|1426.69
02:34:55|1426.69
02:34:56|1426.69
02:34:58|1426.7
02:34:58|1426.97
02:34:59|1426.97
02:35:00|1427.11
02:35:01|1427.11
02:35:02|1427.11
02:35:03|1427.18
02:35:04|1427.18
02:35:05|1427.18
02:35:06|1427.18
02:35:07|1427.19
02:35:09|1427.19
02:35:09|1427.19
02:35:10|1427.19
02:35:11|1427.19
02:35:12|1427.24
02:35:14|1427.24
02:35:15|1427.24
02:35:15|1427.14
02:35:17|1427.19
02:35:18|1427.19
02:35:20|1427.34
02:35:21|1427.37
02:35:22|1427.37
02:35:23|1427.37
02:35:24|1427.54
02:35:25|1427.54
02:35:26|1427.54
02:35:27|1427.54
02:35:27|1427.54
02:35:29|1427.74
02:35:30|1427.74
02:35:31|1427.74
02:35:32|1427.47
02:35:33|1427.47
02:35:34|1427.47
02:35:35|1427.47
02:35:36|1427.47
02:35:37|1427.47
02:35:39|1427.73
02:35:39|1427.73
02:35:41|1427.74
02:35:42|1427.74
02:35:43|1427.74
02:35:43|1427.74
02:35:45|1427.74
02:35:46|1427.74
02:35:47|1427.89
02:35:48|1427.89
02:35:49|1427.89
02:35:50|1427.89
02:35:51|1427.89
02:35:52|1427.93
02:35:53|1427.93
02:35:54|1427.93
02:35:54|1427.93
02:35:56|1427.93
02:35:57|1427.93
02:35:58|1427.93
02:35:59|1427.93
02:36:00|1427.79
02:36:01|1427.79
02:36:02|1427.79
02:36:03|1427.79
02:36:03|1427.79
02:36:05|1427.79
02:36:05|1427.79
02:36:07|1427.79
02:36:07|1427.79
02:36:09|1427.79
02:36:10|1427.79
02:36:11|1428.25
02:36:12|1428.25
02:36:13|1428.37
02:36:14|1429.14
02:36:14|1429.01
02:36:16|1429.01
02:36:16|1429.01
02:36:18|1429.35
02:36:20|1429.59
02:36:20|1429.55
02:36:21|1429.55
02:36:22|1429.55
02:36:24|1429.55
02:36:24|1429.55
02:36:26|1429.38
02:36:27|1429.38
02:36:28|1429.38
02:36:29|1429.38
02:36:30|1429.43
02:36:31|1429.43
02:36:32|1429.54
02:36:33|1429.54
02:36:34|1429.56
02:36:35|1429.46
02:36:36|1429.46
02:36:37|1429.46
02:36:38|1429.46
02:36:40|1429.46
02:36:40|1429.46
02:36:42|1429.14
02:36:43|1429.14
02:36:43|1429.14
02:36:45|1429.14
02:36:46|1429.14
02:36:46|1428.84
02:36:48|1428.84
02:36:49|1428.84
02:36:50|1428.84
02:36:51|1428.84
02:36:52|1428.84
02:36:53|1428.84
02:36:54|1428.84
02:36:55|1428.84
02:36:56|1428.84
02:36:57|1428.84
02:36:58|1428.84
02:36:59|1428.98
02:37:00|1428.98
02:37:01|1428.98
02:37:02|1428.98
02:37:03|1429.09
02:37:03|1429.09
02:37:05|1429.1
02:37:06|1429.1
02:37:07|1429.09
02:37:08|1428.84
02:37:09|1428.76
02:37:10|1428.76
02:37:11|1428.76
02:37:12|1428.76
02:37:13|1428.6
02:37:14|1428.6
02:37:15|1428.59
02:37:16|1428.49
02:37:17|1428.49
02:37:18|1428.49
02:37:20|1428.49
02:37:21|1428.66
02:37:22|1428.66
02:37:23|1428.66
02:37:24|1428.66
02:37:25|1428.66
02:37:26|1428.66
02:37:27|1428.66
02:37:28|1428.66
02:37:29|1428.67
02:37:30|1428.67
02:37:31|1428.67
02:37:32|1428.67
02:37:33|1428.67
02:37:34|1428.77
02:37:35|1428.8
02:37:36|1428.8
02:37:37|1428.8
02:37:38|1428.8
02:37:39|1428.8
02:37:40|1428.8
02:37:41|1428.8
02:37:42|1428.8
02:37:43|1428.8
02:37:44|1428.8
02:37:45|1428.8
02:37:46|1428.8
02:37:47|1428.8
02:37:48|1428.8
02:37:49|1428.8
02:37:50|1429.18
02:37:51|1429.18
02:37:52|1429.18
02:37:53|1428.8
02:37:54|1428.8
02:37:55|1428.8
02:37:56|1428.8
02:37:57|1428.78
02:37:58|1428.78
02:37:59|1428.78
02:38:00|1428.78
02:38:02|1428.78
02:38:03|1428.78
02:38:05|1428.78
02:38:05|1429.
02:38:06|1429.
02:38:07|1429.
02:38:08|1429.
02:38:10|1429.
02:38:10|1429.
02:38:12|1428.79
02:38:13|1428.79
02:38:13|1428.79
02:38:14|1428.79
02:38:15|1428.79
02:38:17|1428.79
02:38:17|1428.77
02:38:19|1428.7
02:38:20|1428.75
02:38:21|1428.75
02:38:22|1428.75
02:38:23|1428.82
02:38:25|1428.82
02:38:26|1429.04
02:38:27|1429.04
02:38:28|1429.04
02:38:28|1429.04
02:38:29|1429.04
02:38:31|1429.04
02:38:32|1429.04
02:38:32|1429.04
02:38:34|1429.04
02:38:35|1429.04
02:38:36|1429.04
02:38:37|1429.04
02:38:38|1429.04
02:38:39|1428.82
02:38:41|1428.82
02:38:41|1428.82
02:38:42|1428.82
02:38:43|1428.82
02:38:44|1428.82
02:38:45|1428.82
02:38:46|1428.82
02:38:48|1428.82
02:38:48|1428.82
02:38:50|1428.82
02:38:51|1428.82
02:38:58|1428.82
02:38:59|1428.99
02:39:00|1428.99
02:39:01|1428.98
02:39:02|1428.98
02:39:03|1428.98
02:39:04|1428.98
02:39:05|1428.98
02:39:06|1429.17
02:39:07|1429.18
02:39:08|1429.18
02:39:09|1429.18
02:39:10|1429.18
02:39:11|1429.17
02:39:12|1429.17
02:39:13|1429.17
02:39:14|1428.99
02:39:15|1429.
02:39:17|1429.
02:39:18|1428.8
02:39:18|1428.93
02:39:20|1428.93
02:39:21|1428.92
02:39:22|1428.92
02:39:24|1428.92
02:39:24|1428.92
02:39:25|1428.92
02:39:26|1428.92
02:39:28|1429.27
02:39:28|1429.27
02:39:30|1429.27
02:39:31|1429.22
02:39:31|1429.04
02:39:33|1429.04
02:39:34|1429.09
02:39:35|1429.09
02:39:36|1429.09
02:39:37|1429.19
02:39:38|1429.19
02:39:39|1428.92
02:39:40|1428.92
02:39:41|1428.93
02:39:42|1428.93
02:39:43|1428.93
02:39:45|1428.93
02:39:45|1429.13
02:39:46|1429.13
02:39:47|1429.13
02:39:48|1429.13
02:39:49|1429.2
02:39:50|1429.2
02:39:51|1429.2
02:39:52|1429.2
02:39:53|1429.2
02:39:54|1429.2
02:39:56|1429.2
02:39:56|1429.15
02:39:58|1429.15
02:39:59|1429.15
02:39:59|1429.15
02:40:00|1429.15
02:40:02|1429.15
02:40:02|1429.15
02:40:03|1429.15
02:40:04|1429.15
02:40:05|1429.15
02:40:06|1429.15
02:40:08|1429.15
02:40:09|1429.15
02:40:10|1429.14
02:40:10|1429.21
02:40:12|1429.21
02:40:12|1429.2
02:40:13|1429.2
02:40:14|1429.09
02:40:15|1429.09
02:40:16|1429.09
02:40:17|1429.09
02:40:18|1429.09
02:40:19|1429.09
02:40:20|1429.09
02:40:22|1429.09
02:40:24|1429.09
02:40:25|1429.1
02:40:26|1429.1
02:40:27|1429.1
02:40:28|1429.1
02:40:29|1429.09
02:40:29|1429.01
02:40:31|1429.01
02:40:32|1429.01
02:40:33|1429.
02:40:34|1429.
02:40:35|1428.59
02:40:36|1428.89
02:40:37|1428.91
02:40:38|1428.91
02:40:39|1428.91
02:40:40|1428.91
02:40:41|1428.91
02:40:42|1428.91
02:40:44|1428.91
02:40:45|1428.91
02:40:45|1428.91
02:40:46|1428.91
02:40:47|1428.91
02:40:49|1428.91
02:40:49|1428.91
02:40:51|1428.91
02:40:51|1428.78
02:40:52|1428.72
02:40:54|1428.72
02:40:55|1428.72
02:40:56|1428.72
02:40:57|1428.73
02:40:57|1428.73
02:40:59|1428.73
02:41:00|1428.73
02:41:00|1428.73
02:41:01|1428.73
02:41:03|1428.73
02:41:03|1428.73
02:41:05|1428.73
02:41:06|1428.73
02:41:07|1428.73
02:41:07|1428.73
02:41:09|1428.73
02:41:10|1428.73
02:41:11|1428.73
02:41:11|1428.73
02:41:12|1428.73
02:41:14|1428.22
02:41:15|1428.22
02:41:16|1428.22
02:41:16|1428.22
02:41:18|1428.22
02:41:19|1428.22
02:41:20|1428.22
02:41:21|1428.22
02:41:22|1428.22
02:41:24|1428.22
02:41:25|1428.22
02:41:26|1428.22
02:41:27|1428.22
02:41:28|1428.22
02:41:29|1428.22
02:41:30|1428.22
02:41:31|1428.22
02:41:32|1428.22
02:41:33|1428.22
02:41:34|1428.22
02:41:36|1428.22
02:41:36|1428.22
02:41:37|1428.22
02:41:38|1428.22
02:41:39|1428.22
02:41:40|1428.22
02:41:41|1428.22
02:41:43|1428.22
02:41:44|1428.22
02:41:45|1428.23
02:41:45|1428.23
02:41:47|1428.23
02:41:47|1428.23
02:41:49|1428.23
02:41:49|1428.23
02:41:51|1428.23
02:41:51|1428.22
02:41:52|1428.22
02:41:54|1428.22
02:41:54|1428.22
02:41:56|1428.22
02:41:57|1428.22
02:41:58|1428.22
02:41:59|1428.22
02:42:00|1428.22
02:42:01|1428.22
02:42:02|1428.22
02:42:03|1428.22
02:42:04|1428.22
02:42:05|1428.22
02:42:06|1428.22
02:42:06|1428.22
02:42:08|1428.22
02:42:08|1428.24
02:42:10|1428.43
02:42:11|1428.43
02:42:12|1428.43
02:42:13|1428.43
02:42:14|1428.43
02:42:14|1428.43
02:42:16|1428.43
02:42:17|1428.32
02:42:18|1428.33
02:42:19|1428.65
02:42:20|1428.65
02:42:21|1428.51
02:42:22|1428.51
02:42:23|1428.38
02:42:24|1428.38
02:42:26|1428.38
02:42:27|1428.38
02:42:28|1428.38
02:42:29|1428.38
02:42:29|1428.38
02:42:31|1428.38
02:42:33|1428.38
02:42:33|1428.38
02:42:34|1428.09
02:42:35|1428.09
02:42:36|1428.09
02:42:37|1428.09
02:42:38|1428.09
02:42:39|1428.09
02:42:40|1428.02
02:42:42|1428.02
02:42:43|1428.12
02:42:43|1428.12
02:42:45|1428.12
02:42:46|1428.12
02:42:47|1428.12
02:42:48|1428.12
02:42:49|1428.12
02:42:50|1428.12
02:42:51|1428.12
02:42:52|1428.13
02:42:53|1428.13
02:42:54|1428.13
02:42:55|1428.13
02:42:56|1428.13
02:42:57|1428.13
02:42:57|1428.13
02:42:58|1428.13
02:43:00|1428.13
02:43:01|1428.13
02:43:02|1428.19
02:43:03|1428.19
02:43:04|1428.19
02:43:05|1428.19
02:43:06|1428.19
02:43:07|1428.19
02:43:08|1428.19
02:43:08|1428.19
02:43:10|1428.19
02:43:11|1428.19
02:43:12|1428.19
02:43:12|1428.19
02:43:14|1428.19
02:43:14|1428.19
02:43:15|1428.19
02:43:17|1428.19
02:43:18|1428.19
02:43:19|1428.19
02:43:20|1428.19
02:43:21|1428.19
02:43:22|1428.19
02:43:23|1428.19
02:43:24|1428.19
02:43:25|1428.05
02:43:26|1428.05
02:43:27|1428.05
02:43:28|1428.05
02:43:29|1428.05
02:43:31|1428.06
02:43:31|1428.06
02:43:32|1428.06
02:43:33|1428.06
02:43:34|1428.
02:43:35|1428.
02:43:36|1428.
02:43:37|1428.
02:43:38|1428.
02:43:39|1428.
02:43:40|1428.
02:43:41|1428.
02:43:42|1427.66
02:43:43|1427.66
02:43:44|1427.66
02:43:45|1427.67
02:43:46|1427.67
02:43:47|1427.67
02:43:48|1427.67
02:43:49|1427.67
02:43:50|1427.67
02:43:51|1427.67
02:43:52|1427.67
02:43:53|1427.67
02:43:54|1427.67
02:43:55|1427.67
02:43:57|1427.67
02:43:57|1427.67
02:43:58|1427.67
02:43:59|1427.67
02:44:00|1427.67
02:44:01|1427.67
02:44:02|1427.67
02:44:03|1427.67
02:44:04|1427.67
02:44:05|1427.66
02:44:06|1427.66
02:44:07|1427.66
02:44:08|1427.66
02:44:09|1427.66
02:44:10|1427.66
02:44:11|1427.78
02:44:12|1427.78
02:44:13|1427.78
02:44:14|1427.77
02:44:15|1427.77
02:44:16|1427.77
02:44:18|1427.77
02:44:18|1427.77
02:44:19|1427.77
02:44:20|1427.78
02:44:21|1427.78
02:44:22|1427.78
02:44:23|1427.78
02:44:24|1427.78
02:44:26|1427.78
02:44:27|1427.78
02:44:28|1427.64
02:44:29|1427.05
02:44:31|1426.85
02:44:31|1426.82
02:44:32|1426.82
02:44:34|1426.82
02:44:34|1426.79
02:44:35|1426.79
02:44:37|1426.79
02:44:38|1426.79
02:44:39|1426.88
02:44:40|1426.88
02:44:41|1426.88
02:44:42|1426.88
02:44:43|1426.88
02:44:44|1426.88
02:44:45|1427.05
02:44:46|1427.05
02:44:47|1427.05
02:44:48|1427.05
02:44:49|1427.05
02:44:50|1427.05
02:44:51|1427.05
02:44:51|1427.05
02:44:53|1427.05
02:44:54|1427.05
02:44:54|1427.05
02:45:00|1427.05
02:45:00|1427.18
02:45:01|1427.19
02:45:02|1427.19
02:45:03|1427.19
02:45:04|1427.19
02:45:05|1427.18
02:45:06|1427.18
02:45:08|1427.18
02:45:08|1427.18
02:45:09|1427.18
02:45:10|1427.19
02:45:12|1427.33
02:45:13|1427.33
02:45:13|1427.85
02:45:15|1427.85
02:45:16|1427.85
02:45:16|1427.86
02:45:18|1427.86
02:45:18|1427.86
02:45:20|1427.73
02:45:21|1427.73
02:45:22|1427.73
02:45:23|1427.92
02:45:24|1427.92
02:45:24|1427.92
02:45:26|1427.74
02:45:27|1427.74
02:45:28|1427.74
02:45:29|1427.74
02:45:30|1427.74
02:45:31|1427.54
02:45:33|1427.54
02:45:34|1427.41
02:45:35|1427.41
02:45:36|1427.41
02:45:37|1427.41
02:45:38|1427.41
02:45:39|1427.41
02:45:40|1427.45
02:45:41|1427.55
02:45:42|1427.58
02:45:43|1427.58
02:45:44|1427.81
02:45:45|1427.81
02:45:46|1427.81
02:45:47|1427.81
02:45:48|1427.82
02:45:49|1427.82
02:45:51|1427.82
02:45:51|1427.81
02:45:52|1427.86
02:45:53|1427.86
02:45:55|1428.
02:45:55|1428.
02:45:57|1428.
02:45:58|1428.
02:45:59|1428.
02:46:00|1428.
02:46:01|1428.
02:46:02|1428.
02:46:03|1428.
02:46:04|1428.
02:46:05|1428.
02:46:06|1428.
02:46:07|1428.16
02:46:08|1428.16
02:46:09|1428.16
02:46:09|1428.28
02:46:11|1428.28
02:46:12|1428.28
02:46:13|1428.28
02:46:13|1428.28
02:46:15|1428.28
02:46:16|1428.
02:46:17|1428.
02:46:18|1427.78
02:46:19|1427.78
02:46:20|1427.78
02:46:21|1427.78
02:46:22|1427.78
02:46:23|1427.78
02:46:24|1427.78
02:46:25|1427.77
02:46:26|1427.77
02:46:27|1427.78
02:46:28|1427.78
02:46:29|1427.78
02:46:30|1427.78
02:46:31|1427.78
02:46:32|1427.77
02:46:33|1427.77
02:46:35|1427.77
02:46:36|1427.77
02:46:36|1427.86
02:46:37|1427.86
02:46:38|1427.86
02:46:40|1427.86
02:46:40|1427.86
02:46:41|1427.86
02:46:42|1427.86
02:46:43|1427.87
02:46:44|1427.88
02:46:46|1427.78
02:46:47|1427.53
02:46:48|1427.53
02:46:48|1427.53
02:46:50|1427.53
02:46:51|1427.54
02:46:52|1427.5
02:46:53|1427.5
02:46:53|1427.5
02:46:54|1427.15
02:46:55|1427.15
02:46:56|1427.15
02:46:58|1427.15
02:46:59|1427.15
02:46:59|1427.15
02:47:00|1427.17
02:47:01|1427.28
02:47:02|1426.8
02:47:04|1426.87
02:47:05|1426.87
02:47:05|1426.87
02:47:06|1426.87
02:47:07|1426.87
02:47:08|1426.87
02:47:10|1426.87
02:47:10|1426.87
02:47:11|1426.87
02:47:12|1426.87
02:47:13|1426.87
02:47:15|1426.87
02:47:15|1426.87
02:47:17|1426.87
02:47:18|1426.87
02:47:19|1426.87
02:47:20|1426.87
02:47:21|1426.87
02:47:22|1426.87
02:47:23|1426.87
02:47:24|1426.87
02:47:25|1426.87
02:47:26|1426.87
02:47:27|1427.01
02:47:28|1427.01
02:47:29|1427.
02:47:31|1427.01
02:47:31|1427.01
02:47:32|1427.01
02:47:33|1427.11
02:47:34|1427.11
02:47:35|1427.11
02:47:36|1427.11
02:47:37|1427.42
02:47:38|1427.42
02:47:39|1427.42
02:47:40|1427.49
02:47:41|1427.49
02:47:42|1427.51
02:47:43|1427.5
02:47:44|1427.5
02:47:45|1427.5
02:47:47|1427.5
02:47:48|1427.5
02:47:49|1427.5
02:47:50|1427.5
02:47:51|1427.5
02:47:51|1427.5
02:47:52|1427.63
02:47:53|1427.63
02:47:54|1427.63
02:47:56|1427.63
02:47:56|1427.63
02:47:58|1427.03
02:47:59|1427.03
02:47:59|1427.03
02:48:01|1427.04
02:48:02|1427.03
02:48:02|1426.85
02:48:04|1426.85
02:48:04|1426.86
02:48:06|1426.86
02:48:06|1426.86
02:48:07|1426.86
02:48:08|1426.86
02:48:10|1426.86
02:48:11|1426.86
02:48:11|1426.86
02:48:12|1426.86
02:48:13|1426.86
02:48:14|1426.86
02:48:16|1426.86
02:48:16|1426.86
02:48:18|1426.86
02:48:18|1426.86
02:48:19|1426.86
02:48:21|1426.86
02:48:21|1426.86
02:48:22|1426.86
02:48:23|1426.82
02:48:24|1426.78
02:48:25|1426.78
02:48:27|1426.78
02:48:27|1426.78
02:48:29|1426.78
02:48:30|1426.74
02:48:31|1426.74
02:48:32|1426.74
02:48:33|1426.74
02:48:34|1426.74
02:48:35|1426.74
02:48:36|1426.74
02:48:37|1426.38
02:48:38|1426.38
02:48:39|1426.38
02:48:40|1426.38
02:48:41|1426.38
02:48:42|1426.38
02:48:43|1426.38
02:48:44|1426.38
02:48:45|1426.38
02:48:46|1426.38
02:48:47|1426.38
02:48:48|1426.38
02:48:49|1426.38
02:48:50|1426.37
02:48:51|1426.37
02:48:52|1426.37
02:48:53|1426.37
02:48:54|1426.1
02:48:55|1426.1
02:48:56|1426.1
02:48:57|1426.11
02:48:58|1426.11
02:49:00|1426.11
02:49:00|1426.1
02:49:01|1426.1
02:49:02|1426.1
02:49:03|1426.1
02:49:04|1426.1
02:49:05|1426.1
02:49:06|1426.1
02:49:07|1426.11
02:49:08|1426.11
02:49:09|1426.11
02:49:10|1426.11
02:49:11|1426.11
02:49:12|1426.11
02:49:13|1426.11
02:49:14|1426.11
02:49:15|1426.11
02:49:16|1426.1
02:49:17|1426.1
02:49:18|1426.1
02:49:20|1426.1
02:49:20|1426.11
02:49:21|1426.11
02:49:22|1426.11
02:49:23|1426.11
02:49:24|1426.11
02:49:25|1426.11
02:49:27|1426.11
02:49:28|1426.11
02:49:28|1426.11
02:49:30|1426.11
02:49:31|1426.11
02:49:32|1426.34
02:49:33|1426.34
02:49:34|1426.34
02:49:36|1426.34
02:49:36|1426.34
02:49:38|1426.34
02:49:39|1426.34
02:49:40|1426.34
02:49:40|1426.34
02:49:41|1426.35
02:49:43|1426.42
02:49:44|1426.42
02:49:45|1426.41
02:49:46|1426.41
02:49:47|1426.34
02:49:48|1426.34
02:49:49|1426.34
02:49:50|1426.31
02:49:51|1426.31
02:49:52|1426.31
02:49:53|1426.31
02:49:54|1426.31
02:49:55|1426.25
02:49:56|1426.25
02:49:57|1426.25
02:49:58|1426.2
02:49:59|1426.2
02:50:00|1426.2
02:50:01|1426.2
02:50:02|1426.2
02:50:03|1426.03
02:50:04|1426.03
02:50:05|1426.04
02:50:06|1425.91
02:50:06|1425.91
02:50:08|1425.91
02:50:09|1425.92
02:50:10|1425.91
02:50:11|1425.92
02:50:12|1425.92
02:50:12|1425.92
02:50:14|1425.92
02:50:15|1425.92
02:50:15|1425.92
02:50:17|1425.92
02:50:18|1426.02
02:50:19|1426.02
02:50:20|1426.02
02:50:21|1426.02
02:50:22|1425.94
02:50:23|1425.94
02:50:24|1425.94
02:50:25|1425.81
02:50:26|1425.81
02:50:27|1425.82
02:50:28|1425.82
02:50:29|1425.85
02:50:30|1425.94
02:50:32|1425.94
02:50:33|1425.94
02:50:34|1425.87
02:50:35|1425.87
02:50:36|1425.87
02:50:37|1425.87
02:50:38|1425.87
02:50:39|1426.13
02:50:40|1426.13
02:50:41|1426.13
02:50:42|1426.13
02:50:43|1426.13
02:50:44|1426.13
02:50:45|1426.12
02:50:46|1426.12
02:50:47|1426.12
02:50:48|1426.12
02:50:49|1425.77
02:50:50|1425.77
02:50:51|1425.77
02:50:52|1425.77
02:50:53|1425.76
02:50:54|1425.8
02:50:55|1425.8
02:50:56|1425.94
02:50:57|1426.04
02:50:58|1426.04
02:50:59|1426.04
02:51:00|1425.96
02:51:01|1425.96
02:51:02|1425.94
02:51:03|1425.94
02:51:04|1425.85
02:51:05|1425.85
02:51:06|1425.85
02:51:07|1425.85
02:51:08|1425.85
02:51:09|1425.85
02:51:10|1425.85
02:51:11|1425.86
02:51:12|1425.86
02:51:13|1425.86
02:51:14|1425.86
02:51:15|1425.86
02:51:16|1425.86
02:51:17|1426.
02:51:18|1425.76
02:51:19|1425.76
02:51:20|1425.76
02:51:21|1425.76
02:51:22|1425.76
02:51:23|1425.76
02:51:24|1425.76
02:51:25|1425.76
02:51:26|1425.76
02:51:27|1425.76
02:51:28|1425.77
02:51:29|1425.77
02:51:30|1425.77
02:51:31|1425.77
02:51:32|1425.77
02:51:34|1425.77
02:51:34|1425.77
02:51:35|1425.77
02:51:36|1425.77
02:51:38|1425.77
02:51:39|1425.77
02:51:39|1425.77
02:51:41|1425.76
02:51:42|1425.76
02:51:43|1425.76
02:51:44|1425.76
02:51:45|1425.76
02:51:46|1425.75
02:51:47|1425.75
02:51:48|1425.75
02:51:49|1425.75
02:51:50|1425.55
02:51:50|1425.68
02:51:52|1425.68
02:51:53|1425.68
02:51:54|1425.68
02:51:55|1425.68
02:51:56|1425.68
02:51:57|1425.68
02:51:58|1425.68
02:51:59|1425.68
02:52:00|1425.68
02:52:01|1425.68
02:52:02|1425.68
02:52:03|1425.69
02:52:04|1425.69
02:52:05|1425.69
02:52:06|1425.69
02:52:07|1425.69
02:52:08|1425.68
02:52:09|1425.71
02:52:10|1425.71
02:52:11|1425.71
02:52:12|1425.71
02:52:13|1425.71
02:52:14|1425.71
02:52:15|1425.71
02:52:16|1425.7
02:52:17|1425.7
02:52:18|1425.7
02:52:19|1425.7
02:52:20|1425.7
02:52:21|1425.7
02:52:22|1425.7
02:52:23|1425.7
02:52:24|1425.85
02:52:25|1425.85
02:52:26|1425.99
02:52:27|1425.99
02:52:28|1425.99
02:52:29|1425.99
02:52:30|1425.99
02:52:31|1425.99
02:52:32|1425.99
02:52:34|1425.99
02:52:35|1425.99
02:52:36|1425.99
02:52:37|1425.99
02:52:38|1425.99
02:52:39|1426.19
02:52:39|1426.19
02:52:41|1426.19
02:52:41|1426.19
02:52:42|1426.19
02:52:44|1426.19
02:52:45|1426.19
02:52:46|1426.19
02:52:46|1426.19
02:52:47|1426.2
02:52:48|1426.2
02:52:49|1426.2
02:52:51|1426.2
02:52:51|1426.08
02:52:52|1426.19
02:52:53|1426.19
02:52:55|1426.1
02:52:56|1426.1
02:52:57|1426.1
02:52:58|1426.1
02:52:59|1426.1
02:53:00|1426.05
02:53:01|1425.7
02:53:02|1425.85
02:53:03|1425.85
02:53:04|1425.85
02:53:05|1425.85
02:53:06|1425.85
02:53:07|1425.85
02:53:07|1425.85
02:53:09|1425.85
02:53:09|1425.85
02:53:11|1425.85
02:53:12|1425.85
02:53:13|1425.85
02:53:14|1425.85
02:53:15|1425.85
02:53:16|1425.8
02:53:17|1425.8
02:53:18|1425.8
02:53:19|1425.8
02:53:20|1425.8
02:53:21|1425.8
02:53:23|1425.8
02:53:23|1425.8
02:53:24|1425.8
02:53:25|1425.8
02:53:26|1425.8
02:53:27|1425.8
02:53:28|1425.8
02:53:29|1425.8
02:53:30|1425.8
02:53:31|1425.8
02:53:32|1425.85
02:53:33|1425.91
02:53:34|1425.91
02:53:36|1425.91
02:53:37|1425.91
02:53:38|1425.91
02:53:39|1425.91
02:53:40|1425.91
02:53:41|1426.01
02:53:42|1426.01
02:53:43|1426.01
02:53:44|1426.
02:53:45|1426.
02:53:45|1426.
02:53:47|1426.
02:53:48|1426.
02:53:49|1426.
02:53:50|1426.
02:53:51|1426.
02:53:52|1426.
02:53:54|1426.
02:53:54|1426.
02:53:55|1426.
02:53:56|1426.
02:53:57|1426.01
02:53:58|1426.01
02:53:59|1425.97
02:54:00|1425.97
02:54:01|1425.98
02:54:02|1425.98
02:54:03|1425.98
02:54:04|1425.98
02:54:05|1425.98
02:54:06|1425.98
02:54:07|1425.98
02:54:08|1425.98
02:54:09|1425.98
02:54:10|1425.98
02:54:12|1425.98
02:54:12|1425.98
02:54:13|1425.98
02:54:14|1425.98
02:54:15|1426.14
02:54:16|1426.13
02:54:17|1426.13
02:54:18|1426.14
02:54:19|1426.14
02:54:20|1426.14
02:54:21|1426.14
02:54:22|1426.14
02:54:23|1426.14
02:54:24|1426.14
02:54:25|1426.14
02:54:26|1426.14
02:54:27|1426.14
02:54:28|1426.14
02:54:29|1426.14
02:54:30|1426.3
02:54:31|1426.3
02:54:32|1426.3
02:54:34|1426.32
02:54:35|1426.31
02:54:36|1426.31
02:54:37|1426.31
02:54:38|1426.13
02:54:39|1426.13
02:54:41|1426.13
02:54:41|1426.13
02:54:42|1426.13
02:54:43|1426.13
02:54:45|1426.12
02:54:45|1426.12
02:54:46|1426.12
02:54:48|1426.17
02:54:48|1426.18
02:54:50|1426.19
02:54:51|1426.2
02:54:52|1426.2
02:54:52|1426.2
02:54:53|1426.2
02:54:54|1426.2
02:54:56|1426.2
02:54:56|1426.19
02:54:57|1426.19
02:54:58|1426.21
02:54:59|1426.21
02:55:01|1426.21
02:55:01|1426.31
02:55:03|1426.31
02:55:03|1426.32
02:55:05|1426.32
02:55:06|1426.32
02:55:07|1426.32
02:55:08|1426.32
02:55:08|1426.32
02:55:10|1426.32
02:55:11|1426.32
02:55:12|1426.32
02:55:13|1426.32
02:55:13|1426.32
02:55:15|1426.32
02:55:16|1426.32
02:55:17|1426.32
02:55:18|1426.32
02:55:19|1426.32
02:55:20|1426.32
02:55:20|1426.32
02:55:22|1426.31
02:55:23|1426.31
02:55:24|1426.32
02:55:24|1426.32
02:55:26|1426.32
02:55:27|1426.32
02:55:28|1426.32
02:55:28|1426.32
02:55:30|1426.32
02:55:31|1426.32
02:55:32|1426.32
02:55:33|1426.32
02:55:34|1426.32
02:55:36|1426.32
02:55:37|1426.32
02:55:38|1426.32
02:55:39|1426.32
02:55:40|1426.32
02:55:41|1426.32
02:55:42|1426.32
02:55:43|1426.32
02:55:44|1426.32
02:55:45|1426.32
02:55:46|1426.32
02:55:47|1426.32
02:55:48|1426.32
02:55:49|1426.32
02:55:50|1426.32
02:55:51|1426.32
02:55:52|1426.32
02:55:53|1426.32
02:55:54|1426.32
02:55:55|1426.34
02:55:56|1426.33
02:55:57|1426.33
02:55:58|1426.33
02:55:59|1426.33
02:56:01|1426.33
02:56:01|1426.33
02:56:02|1426.03
02:56:03|1426.03
02:56:05|1425.99
02:56:06|1425.99
02:56:07|1425.99
02:56:08|1425.99
02:56:09|1425.99
02:56:10|1425.99
02:56:11|1425.99
02:56:12|1425.99
02:56:13|1425.99
02:56:14|1425.99
02:56:15|1425.99
02:56:16|1426.11
02:56:17|1426.11
02:56:18|1426.11
02:56:19|1426.2
02:56:20|1426.2
02:56:21|1426.2
02:56:22|1426.2
02:56:23|1426.19
02:56:24|1426.19
02:56:25|1426.19
02:56:26|1426.19
02:56:27|1426.19
02:56:28|1426.19
02:56:29|1426.14
02:56:30|1426.14
02:56:31|1426.14
02:56:32|1426.14
02:56:33|1426.14
02:56:34|1426.14
02:56:35|1426.13
02:56:37|1426.13
02:56:37|1426.13
02:56:38|1426.13
02:56:40|1426.13
02:56:41|1426.12
02:56:42|1426.12
02:56:42|1426.12
02:56:44|1426.12
02:56:45|1426.12
02:56:46|1426.12
02:56:47|1426.12
02:56:48|1426.12
02:56:49|1426.12
02:56:53|1426.12
02:56:53|1426.06
02:56:54|1426.06
02:56:56|1426.07
02:56:57|1426.07
02:56:58|1426.07
02:56:59|1426.06
02:56:59|1426.06
02:57:00|1426.04
02:57:01|1426.03
02:57:03|1425.99
02:57:03|1425.99
02:57:04|1425.99
02:57:06|1425.99
02:57:07|1425.99
02:57:08|1425.99
02:57:09|1425.99
02:57:09|1425.99
02:57:11|1425.99
02:57:12|1425.99
02:57:13|1425.99
02:57:14|1425.99
02:57:14|1425.99
02:57:15|1426.
02:57:16|1426.
02:57:17|1426.
02:57:18|1426.
02:57:19|1426.
02:57:20|1426.
02:57:21|1425.99
02:57:22|1425.99
02:57:23|1425.99
02:57:25|1425.99
02:57:25|1425.99
02:57:26|1425.99
02:57:28|1425.99
02:57:28|1425.99
02:57:30|1425.99
02:57:30|1426.
02:57:32|1426.
02:57:33|1426.
02:57:34|1426.
02:57:35|1425.99
02:57:36|1425.99
02:57:37|1425.99
02:57:38|1425.99
02:57:40|1425.99
02:57:40|1425.99
02:57:41|1425.99
02:57:42|1425.99
02:57:43|1425.88
02:57:44|1425.88
02:57:46|1425.88
02:57:46|1425.87
02:57:48|1425.87
02:57:49|1425.87
02:57:49|1425.87
02:57:50|1425.68
02:57:52|1425.68
02:57:53|1425.67
02:57:53|1425.67
02:57:55|1425.67
02:57:55|1425.67
02:57:56|1425.34
02:57:57|1425.3
02:57:59|1425.3
02:58:00|1425.3
02:58:00|1425.31
02:58:01|1425.31
02:58:03|1425.31
02:58:04|1425.31
02:58:05|1425.3
02:58:06|1425.3
02:58:07|1425.3
02:58:08|1425.3
02:58:09|1425.3
02:58:09|1425.31
02:58:11|1425.31
02:58:12|1425.31
02:58:13|1425.31
02:58:14|1425.31
02:58:15|1425.31
02:58:16|1425.31
02:58:17|1425.3
02:58:18|1425.31
02:58:19|1425.31
02:58:20|1425.31
02:58:21|1425.31
02:58:22|1425.31
02:58:23|1425.31
02:58:24|1425.31
02:58:25|1425.31
02:58:26|1425.31
02:58:27|1425.31
02:58:28|1425.31
02:58:29|1425.31
02:58:30|1425.31
02:58:31|1425.31
02:58:32|1425.31
02:58:33|1425.31
02:58:34|1425.3
02:58:35|1425.07
02:58:36|1425.07
02:58:37|1425.07
02:58:39|1425.07
02:58:39|1425.07
02:58:41|1425.07
02:58:41|1425.07
02:58:43|1425.07
02:58:43|1425.07
02:58:45|1425.29
02:58:45|1425.24
02:58:47|1425.24
02:58:48|1425.25
02:58:49|1425.25
02:58:50|1425.25
02:58:52|1425.25
02:58:52|1425.25
02:58:53|1425.25
02:58:54|1425.25
02:58:55|1425.25
02:58:56|1425.25
02:58:57|1425.25
02:58:58|1425.24
02:58:59|1425.24
02:59:00|1425.24
02:59:02|1425.24
02:59:03|1425.24
02:59:03|1425.24
02:59:05|1425.24
02:59:05|1425.24
02:59:06|1425.24
02:59:07|1425.24
02:59:08|1425.24
02:59:10|1425.24
02:59:10|1425.24
02:59:12|1425.24
02:59:12|1425.23
02:59:13|1425.23
02:59:14|1425.46
02:59:16|1425.46
02:59:16|1425.46
02:59:17|1425.71
02:59:18|1425.71
02:59:19|1425.52
02:59:20|1425.52
02:59:21|1425.52
02:59:23|1425.52
02:59:23|1425.52
02:59:25|1425.52
02:59:26|1425.53
02:59:26|1425.53
02:59:27|1425.53
02:59:28|1425.53
02:59:30|1425.53
02:59:30|1425.53
02:59:31|1425.52
02:59:32|1425.52
02:59:33|1425.52
02:59:35|1425.53
02:59:35|1425.53
02:59:36|1425.53
02:59:37|1425.53
02:59:39|1425.53
02:59:41|1425.53
02:59:41|1425.52
02:59:43|1425.52
02:59:44|1425.48
02:59:45|1425.52
02:59:46|1425.52
02:59:47|1425.52
02:59:48|1425.52
02:59:49|1425.52
02:59:49|1425.51
02:59:51|1425.65
02:59:52|1425.65
02:59:53|1425.65
02:59:54|1425.65
02:59:54|1425.65
02:59:56|1425.65
02:59:57|1425.7
02:59:58|1425.7
02:59:59|1425.7
03:00:00|1425.7
03:00:01|1425.7
03:00:02|1425.7
03:00:03|1425.7
03:00:04|1425.41
03:00:05|1425.29
03:00:06|1425.29
03:00:07|1425.29
03:00:08|1425.29
03:00:09|1425.28
03:00:10|1425.29
03:00:11|1425.29
03:00:12|1425.29
03:00:13|1425.29
03:00:15|1425.29
03:00:15|1425.29
03:00:16|1425.29
03:00:17|1425.29
03:00:18|1425.29
03:00:19|1425.29
03:00:20|1425.29
03:00:21|1425.28
03:00:23|1425.28
03:00:23|1425.28
03:00:24|1425.28
03:00:25|1425.4
03:00:26|1425.4
03:00:27|1425.4
03:00:28|1425.42
03:00:29|1425.42
03:00:30|1425.42
03:00:31|1425.3
03:00:32|1425.3
03:00:33|1425.3
03:00:35|1425.3
03:00:35|1425.3
03:00:36|1425.06
03:00:37|1425.06
03:00:38|1425.06
03:00:40|1425.19
03:00:41|1425.24
03:00:42|1425.25
03:00:44|1425.25
03:00:45|1425.25
03:00:45|1425.24
03:00:46|1425.24
03:00:47|1425.24
03:00:48|1425.24
03:00:50|1425.24
03:00:51|1425.23
03:00:52|1425.23
03:00:53|1425.38
03:00:54|1425.38
03:00:55|1425.38
03:00:56|1425.38
03:00:57|1425.38
03:00:58|1425.38
03:00:58|1425.38
03:01:00|1425.38
03:01:01|1425.38
03:01:01|1425.4
03:01:03|1425.4
03:01:04|1425.4
03:01:04|1425.48
03:01:06|1425.48
03:01:07|1425.48
03:01:08|1425.48
03:01:09|1425.48
03:01:10|1425.47
03:01:11|1425.41
03:01:12|1425.41
03:01:13|1425.42
03:01:14|1425.41
03:01:15|1425.41
03:01:15|1425.41
03:01:17|1425.41
03:01:18|1425.42
03:01:19|1425.42
03:01:20|1425.42
03:01:21|1425.42
03:01:22|1425.42
03:01:23|1425.42
03:01:24|1425.42
03:01:25|1425.62
03:01:26|1425.62
03:01:28|1425.62
03:01:28|1425.62
03:01:29|1425.62
03:01:30|1425.62
03:01:31|1425.62
03:01:32|1425.62
03:01:33|1425.71
03:01:34|1425.73
03:01:36|1425.73
03:01:36|1425.73
03:01:37|1425.72
03:01:38|1425.72
03:01:40|1425.66
03:01:41|1425.66
03:01:42|1425.66
03:01:43|1425.66
03:01:45|1425.66
03:01:45|1425.66
03:01:46|1425.66
03:01:47|1425.66
03:01:49|1425.66
03:01:49|1425.62
03:01:50|1425.63
03:01:52|1425.66
03:01:53|1425.66
03:01:54|1425.66
03:01:55|1425.78
03:01:56|1425.8
03:01:57|1425.8
03:01:58|1425.8
03:01:59|1425.8
03:02:00|1425.86
03:02:01|1425.86
03:02:02|1425.86
03:02:03|1425.86
03:02:04|1425.85
03:02:05|1425.79
03:02:06|1425.79
03:02:07|1425.67
03:02:08|1425.67
03:02:09|1425.67
03:02:10|1425.67
03:02:11|1425.67
03:02:12|1425.68
03:02:13|1425.63
03:02:14|1425.63
03:02:16|1425.63
03:02:17|1425.62
03:02:17|1425.62
03:02:20|1425.62
03:02:20|1425.49
03:02:21|1425.43
03:02:22|1425.43
03:02:23|1425.43
03:02:24|1425.43
03:02:25|1425.43
03:02:26|1425.43
03:02:27|1425.48
03:02:29|1425.48
03:02:30|1425.63
03:02:30|1425.63
03:02:32|1425.63
03:02:32|1425.63
03:02:33|1425.63
03:02:35|1425.63
03:02:35|1425.63
03:02:36|1425.63
03:02:37|1425.63
03:02:39|1425.63
03:02:39|1425.63
03:02:40|1425.63
03:02:41|1425.63
03:02:43|1425.51
03:02:44|1425.52
03:02:45|1425.52
03:02:46|1425.52
03:02:47|1425.52
03:02:48|1425.52
03:02:49|1425.52
03:02:50|1425.52
03:02:51|1425.52
03:02:59|1425.52
03:03:00|1425.25
03:03:01|1425.25
03:03:01|1425.24
03:03:03|1425.24
03:03:04|1425.24
03:03:05|1425.25
03:03:06|1425.25
03:03:07|1425.25
03:03:08|1425.25
03:03:08|1425.25
03:03:09|1425.25
03:03:10|1425.25
03:03:11|1425.25
03:03:12|1425.25
03:03:13|1425.24
03:03:14|1425.13
03:03:16|1425.14
03:03:16|1425.14
03:03:17|1425.14
03:03:19|1425.14
03:03:20|1425.14
03:03:20|1425.14
03:03:22|1425.14
03:03:22|1425.14
03:03:24|1425.14
03:03:24|1425.14
03:03:26|1425.14
03:03:26|1425.14
03:03:27|1425.14
03:03:28|1425.14
03:03:29|1425.14
03:03:30|1425.14
03:03:32|1425.14
03:03:32|1425.14
03:03:33|1425.14
03:03:35|1425.13
03:03:35|1425.04
03:03:37|1425.01
03:03:37|1425.01
03:03:38|1424.5
03:03:39|1424.29
03:03:40|1424.28
03:03:42|1424.08
03:03:43|1424.03
03:03:44|1424.03
03:03:45|1424.03
03:03:46|1423.9
03:03:47|1423.89
03:03:48|1423.89
03:03:49|1423.84
03:03:50|1423.84
03:03:51|1423.84
03:03:53|1423.85
03:03:54|1423.85
03:03:54|1423.85
03:03:56|1423.85
03:03:57|1423.84
03:03:58|1423.85
03:03:59|1423.84
03:04:00|1423.84
03:04:01|1423.73
03:04:02|1423.73
03:04:03|1423.73
03:04:04|1423.73
03:04:05|1423.73
03:04:06|1423.73
03:04:07|1423.73
03:04:08|1423.73
03:04:09|1423.73
03:04:10|1423.73
03:04:11|1423.73
03:04:11|1423.73
03:04:13|1423.73
03:04:14|1423.73
03:04:15|1423.73
03:04:16|1423.73
03:04:17|1423.72
03:04:18|1423.72
03:04:19|1423.72
03:04:20|1423.72
03:04:21|1423.72
03:04:22|1423.72
03:04:22|1423.72
03:04:24|1423.72
03:04:25|1423.72
03:04:26|1423.73
03:04:27|1423.73
03:04:28|1423.98
03:04:29|1423.98
03:04:30|1423.98
03:04:31|1423.98
03:04:32|1423.98
03:04:33|1423.98
03:04:34|1423.98
03:04:35|1423.98
03:04:36|1423.9
03:04:37|1423.79
03:04:38|1423.79
03:04:39|1423.79
03:04:40|1423.79
03:04:41|1423.79
03:04:42|1423.78
03:04:43|1423.78
03:04:45|1423.78
03:04:46|1423.72
03:04:46|1423.72
03:04:47|1423.72
03:04:49|1423.72
03:04:49|1423.7
03:04:50|1423.7
03:04:52|1423.7
03:04:53|1423.7
03:04:54|1423.7
03:04:55|1423.7
03:04:56|1423.56
03:04:57|1423.56
03:04:58|1423.55
03:04:59|1423.55
03:04:59|1423.55
03:05:01|1423.56
03:05:02|1423.55
03:05:03|1423.55
03:05:04|1423.29
03:05:05|1423.29
03:05:06|1423.3
03:05:07|1423.3
03:05:08|1423.3
03:05:09|1423.3
03:05:09|1423.29
03:05:11|1423.29
03:05:12|1423.04
03:05:13|1422.8
03:05:14|1422.01
03:05:15|1422.76
03:05:16|1423.46
03:05:17|1422.8
03:05:18|1422.67
03:05:19|1422.66
03:05:20|1422.57
03:05:21|1422.43
03:05:21|1422.43
03:05:23|1422.82
03:05:24|1423.44
03:05:25|1423.5
03:05:26|1423.75
03:05:27|1423.75
03:05:28|1423.8
03:05:29|1423.78
03:05:29|1423.78
03:05:31|1423.78
03:05:32|1423.78
03:05:33|1423.78
03:05:34|1423.78
03:05:35|1423.91
03:05:36|1424.23
03:05:37|1424.36
03:05:37|1424.36
03:05:39|1424.36
03:05:40|1424.36
03:05:41|1424.37
03:05:42|1424.37
03:05:43|1424.36
03:05:44|1424.37
03:05:45|1424.4
03:05:47|1424.4
03:05:47|1424.49
03:05:49|1424.52
03:05:51|1424.52
03:05:51|1424.52
03:05:52|1424.52
03:05:53|1424.52
03:05:54|1424.52
03:05:55|1424.51
03:05:56|1424.43
03:05:57|1424.43
03:05:58|1424.43
03:05:59|1424.43
03:06:00|1424.43
03:06:01|1424.43
03:06:02|1424.43
03:06:03|1424.43
03:06:05|1424.43
03:06:05|1424.43
03:06:06|1424.43
03:06:07|1424.43
03:06:08|1424.42
03:06:09|1424.42
03:06:10|1424.42
03:06:11|1424.53
03:06:12|1424.53
03:06:13|1424.63
03:06:15|1424.63
03:06:15|1424.63
03:06:16|1424.63
03:06:17|1424.63
03:06:18|1424.76
03:06:20|1424.79
03:06:20|1424.79
03:06:21|1424.92
03:06:23|1425.
03:06:23|1425.12
03:06:24|1425.18
03:06:26|1425.18
03:06:26|1425.18
03:06:28|1425.18
03:06:28|1425.18
03:06:29|1425.18
03:06:30|1425.18
03:06:31|1425.18
03:06:32|1425.18
03:06:33|1425.18
03:06:34|1425.18
03:06:36|1425.18
03:06:36|1425.18
03:06:37|1425.19
03:06:38|1425.19
03:06:39|1425.19
03:06:40|1425.19
03:06:42|1425.19
03:06:43|1425.19
03:06:43|1425.19
03:06:44|1425.19
03:06:46|1425.35
03:06:47|1425.4
03:06:49|1425.45
03:06:49|1425.45
03:06:50|1425.45
03:06:51|1425.45
03:06:52|1425.45
03:06:53|1425.65
03:06:54|1425.8
03:06:55|1425.8
03:06:56|1425.8
03:06:57|1425.8
03:06:58|1425.8
03:06:59|1425.8
03:07:00|1425.8
03:07:01|1425.8
03:07:02|1425.8
03:07:03|1425.8
03:07:04|1425.8
03:07:05|1425.81
03:07:06|1425.81
03:07:07|1425.9
03:07:08|1425.91
03:07:09|1425.95
03:07:10|1425.99
03:07:11|1425.87
03:07:12|1425.87
03:07:14|1425.87
03:07:14|1425.87
03:07:15|1425.87
03:07:16|1425.87
03:07:17|1425.87
03:07:18|1425.87
03:07:19|1425.88
03:07:20|1426.
03:07:21|1426.
03:07:22|1426.
03:07:23|1426.
03:07:24|1426.
03:07:25|1426.
03:07:26|1426.
03:07:27|1426.
03:07:28|1426.
03:07:29|1426.02
03:07:30|1426.02
03:07:31|1426.01
03:07:32|1426.01
03:07:33|1426.01
03:07:34|1426.01
03:07:35|1426.01
03:07:36|1426.01
03:07:37|1426.01
03:07:38|1426.01
03:07:39|1426.01
03:07:41|1426.01
03:07:41|1426.01
03:07:42|1426.01
03:07:44|1426.01
03:07:44|1426.01
03:07:45|1426.01
03:07:47|1426.01
03:07:48|1426.01
03:07:49|1426.01
03:07:50|1426.01
03:07:51|1426.01
03:07:52|1426.01
03:07:53|1426.01
03:07:54|1425.94
03:07:55|1425.94
03:07:56|1425.94
03:07:57|1425.94
03:07:58|1425.94
03:07:59|1425.88
03:08:00|1425.88
03:08:01|1425.88
03:08:02|1425.87
03:08:03|1425.87
03:08:04|1425.87
03:08:05|1425.87
03:08:06|1425.87
03:08:07|1426.01
03:08:08|1426.01
03:08:09|1426.01
03:08:10|1426.01
03:08:11|1426.
03:08:12|1426.08
03:08:13|1426.28
03:08:14|1426.28
03:08:15|1425.96
03:08:16|1425.94
03:08:17|1425.94
03:08:18|1425.94
03:08:19|1425.83
03:08:20|1425.83
03:08:21|1425.5
03:08:22|1425.44
03:08:23|1425.44
03:08:24|1425.37
03:08:25|1425.37
03:08:26|1425.37
03:08:27|1425.37
03:08:28|1425.37
03:08:29|1425.37
03:08:30|1425.37
03:08:31|1425.37
03:08:32|1425.37
03:08:33|1425.37
03:08:34|1425.37
03:08:35|1425.37
03:08:36|1425.37
03:08:37|1425.18
03:08:38|1425.18
03:08:39|1425.18
03:08:40|1425.18
03:08:41|1425.18
03:08:42|1425.19
03:08:43|1425.19
03:08:44|1425.19
03:08:45|1425.19
03:08:46|1425.19
03:08:47|1425.19
03:08:48|1425.2
03:08:50|1425.52
03:08:51|1425.52
03:08:52|1425.52
03:08:53|1425.52
03:08:54|1425.52
03:08:55|1425.52
03:08:56|1425.52
03:08:57|1425.52
03:08:58|1425.52
03:08:59|1425.52
03:09:00|1425.52
03:09:01|1425.52
03:09:02|1425.53
03:09:03|1425.53
03:09:04|1425.52
03:09:04|1425.52
03:09:17|1425.52
03:09:17|1425.25
03:09:18|1425.25
03:09:19|1425.66
03:09:20|1425.66
03:09:21|1425.66
03:09:22|1425.66
03:09:23|1425.66
03:09:24|1425.66
03:09:25|1425.66
03:09:26|1425.66
03:09:27|1425.66
03:09:28|1425.66
03:09:29|1425.66
03:09:30|1425.66
03:09:31|1425.68
03:09:32|1425.67
03:09:34|1425.67
03:09:34|1425.68
03:09:35|1425.68
03:09:36|1425.69
03:09:37|1425.69
03:09:38|1425.69
03:09:39|1425.75
03:09:40|1425.79
03:09:41|1425.83
03:09:42|1425.83
03:09:43|1425.83
03:09:44|1425.83
03:09:45|1425.83
03:09:46|1425.83
03:09:47|1425.83
03:09:49|1425.83
03:09:50|1425.83
03:09:51|1425.83
03:09:52|1425.83
03:09:53|1425.84
03:09:54|1425.84
03:09:55|1425.84
03:09:56|1425.84
03:09:57|1425.84
03:09:58|1425.84
03:09:59|1425.84
03:10:00|1425.84
03:10:02|1425.84
03:10:02|1425.84
03:10:03|1425.84
03:10:04|1425.84
03:10:05|1425.84
03:10:06|1425.84
03:10:07|1425.84
03:10:08|1425.84
03:10:09|1425.83
03:10:11|1425.83
03:10:12|1425.93
03:10:13|1425.93
03:10:14|1425.93
03:10:14|1425.93
03:10:16|1425.93
03:10:16|1425.93
03:10:18|1425.93
03:10:18|1425.93
03:10:20|1425.93
03:10:20|1425.93
03:10:21|1425.94
03:10:23|1425.93
03:10:23|1425.93
03:10:24|1425.94
03:10:26|1425.94
03:10:27|1425.94
03:10:28|1425.93
03:10:29|1425.93
03:10:29|1425.94
03:10:31|1425.93
03:10:31|1425.94
03:10:33|1425.94
03:10:34|1425.93
03:10:35|1425.93
03:10:36|1425.93
03:10:36|1425.94
03:10:37|1425.95
03:10:39|1425.95
03:10:39|1425.95
03:10:41|1425.95
03:10:42|1425.95
03:10:43|1425.94
03:10:44|1425.93
03:10:45|1425.93
03:10:46|1425.93
03:10:47|1425.93
03:10:48|1425.93
03:10:49|1425.93
03:10:51|1425.93
03:10:51|1425.87
03:10:52|1425.87
03:10:54|1425.87
03:10:55|1425.87
03:10:56|1425.88
03:10:57|1425.88
03:10:58|1425.88
03:10:58|1425.88
03:10:59|1425.88
03:11:00|1425.88
03:11:01|1425.88
03:11:03|1425.88
03:11:03|1425.88
03:11:04|1425.88
03:11:06|1425.88
03:11:07|1425.88
03:11:08|1425.88
03:11:09|1425.88
03:11:10|1425.88
03:11:11|1425.88
03:11:12|1425.88
03:11:13|1425.88
03:11:14|1425.88
03:11:15|1425.88
03:11:16|1425.88
03:11:17|1425.88
03:11:18|1425.84
03:11:19|1425.85
03:11:20|1425.85
03:11:21|1425.85
03:11:22|1425.85
03:11:23|1425.2
03:11:24|1425.2
03:11:25|1425.2
03:11:26|1425.2
03:11:27|1425.2
03:11:28|1425.41
03:11:29|1425.5
03:11:30|1425.55
03:11:31|1425.55
03:11:32|1425.88
03:11:33|1425.88
03:11:34|1425.88
03:11:35|1425.88
03:11:36|1425.88
03:11:37|1425.88
03:11:38|1425.88
03:11:39|1425.88
03:11:40|1425.88
03:11:41|1425.88
03:11:42|1425.88
03:11:43|1425.88
03:11:44|1425.88
03:11:45|1425.88
03:11:46|1425.88
03:11:47|1425.88
03:11:48|1425.87
03:11:49|1425.87
03:11:50|1425.87
03:11:52|1425.87
03:11:53|1425.87
03:11:55|1425.89
03:11:55|1425.91
03:11:56|1425.93
03:11:57|1425.93
03:11:58|1425.93
03:11:59|1425.93
03:12:00|1425.93
03:12:01|1425.93
03:12:02|1425.93
03:12:03|1425.93
03:12:04|1425.93
03:12:05|1425.87
03:12:06|1425.78
03:12:07|1425.78
03:12:08|1425.78
03:12:09|1425.78
03:12:10|1425.78
03:12:11|1425.78
03:12:12|1425.77
03:12:13|1425.77
03:12:14|1425.77
03:12:15|1425.77
03:12:16|1425.77
03:12:17|1425.76
03:12:18|1425.77
03:12:19|1425.77
03:12:20|1425.77
03:12:21|1425.77
03:12:22|1425.77
03:12:23|1425.77
03:12:24|1425.9
03:12:25|1425.9
03:12:26|1425.9
03:12:27|1425.93
03:12:28|1425.93
03:12:29|1425.93
03:12:30|1426.22
03:12:31|1426.22
03:12:32|1426.25
03:12:33|1426.25
03:12:34|1426.25
03:12:35|1426.25
03:12:36|1426.25
03:12:37|1426.25
03:12:38|1426.28
03:12:39|1426.28
03:12:40|1426.28
03:12:42|1426.28
03:12:42|1426.29
03:12:43|1426.28
03:12:44|1426.28
03:12:45|1426.28
03:12:47|1426.28
03:12:47|1426.28
03:12:48|1426.16
03:12:49|1426.17
03:12:51|1426.17
03:12:52|1426.17
03:12:53|1426.17
03:12:54|1426.16
03:12:55|1425.93
03:12:56|1425.9
03:12:57|1425.87
03:12:58|1425.87
03:12:59|1425.87
03:13:01|1425.87
03:13:01|1425.87
03:13:03|1425.87
03:13:04|1425.87
03:13:04|1425.87
03:13:06|1425.87
03:13:07|1425.87
03:13:08|1425.87
03:13:09|1425.87
03:13:10|1425.87
03:13:11|1425.87
03:13:12|1425.87
03:13:13|1425.87
03:13:13|1425.74
03:13:15|1425.7
03:13:16|1425.7
03:13:17|1425.53
03:13:18|1425.53
03:13:19|1425.53
03:13:20|1425.53
03:13:21|1425.52
03:13:22|1425.46
03:13:23|1425.46
03:13:24|1425.3
03:13:25|1425.26
03:13:26|1425.26
03:13:27|1425.18
03:13:28|1425.18
03:13:29|1425.18
03:13:30|1425.18
03:13:31|1425.19
03:13:32|1425.19
03:13:33|1425.19
03:13:34|1425.19
03:13:35|1425.19
03:13:36|1425.19
03:13:37|1425.19
03:13:38|1425.19
03:13:39|1425.19
03:13:40|1425.19
03:13:41|1425.19
03:13:42|1425.19
03:13:43|1425.19
03:13:44|1425.19
03:13:45|1425.19
03:13:46|1425.19
03:13:47|1425.42
03:13:48|1425.42
03:13:49|1425.42
03:13:50|1425.65
03:13:51|1425.65
03:13:52|1425.65
03:13:54|1425.65
03:13:55|1425.65
03:13:57|1425.47
03:13:57|1425.45
03:13:58|1425.45
03:14:00|1425.46
03:14:01|1425.46
03:14:02|1425.46
03:14:03|1425.46
03:14:04|1425.46
03:14:04|1425.46
03:14:05|1425.46
03:14:07|1425.46
03:14:07|1425.46
03:14:08|1425.46
03:14:10|1425.46
03:14:11|1425.46
03:14:11|1425.59
03:14:12|1425.59
03:14:14|1425.59
03:14:15|1425.59
03:14:16|1425.59
03:14:16|1425.59
03:14:18|1425.59
03:14:18|1425.58
03:14:19|1425.58
03:14:20|1425.58
03:14:22|1425.58
03:14:23|1425.58
03:14:23|1425.58
03:14:24|1425.58
03:14:25|1425.58
03:14:27|1425.58
03:14:27|1425.58
03:14:28|1425.58
03:14:29|1425.7
03:14:31|1425.7
03:14:31|1425.7
03:14:32|1425.7
03:14:34|1426.01
03:14:34|1425.95
03:14:35|1425.95
03:14:36|1425.95
03:14:37|1425.96
03:14:38|1425.96
03:14:40|1425.96
03:14:40|1425.96
03:14:42|1425.96
03:14:42|1425.96
03:14:43|1425.96
03:14:45|1425.96
03:14:45|1425.96
03:14:46|1425.96
03:14:47|1425.96
03:14:48|1425.96
03:14:49|1425.95
03:14:51|1425.95
03:14:51|1425.95
03:14:53|1426.01
03:14:54|1426.01
03:14:55|1426.01
03:14:57|1426.01
03:14:57|1426.01
03:14:58|1426.11
03:14:59|1426.11
03:15:00|1426.11
03:15:02|1426.11
03:15:03|1426.11
03:15:04|1426.12
03:15:04|1426.12
03:15:05|1426.12
03:15:06|1426.12
03:15:07|1426.12
03:15:08|1426.12
03:15:09|1426.12
03:15:10|1426.12
03:15:11|1426.23
03:15:12|1426.25
03:15:19|1426.25
03:15:20|1425.9
03:15:21|1425.9
03:15:22|1425.9
03:15:23|1425.9
03:15:24|1425.91
03:15:24|1425.91
03:15:26|1425.91
03:15:26|1425.91
03:15:27|1425.91
03:15:28|1425.91
03:15:30|1425.91
03:15:31|1425.91
03:15:32|1425.91
03:15:32|1425.6
03:15:34|1425.53
03:15:35|1425.53
03:15:36|1425.53
03:15:37|1425.53
03:15:38|1425.53
03:15:39|1425.53
03:15:40|1425.53
03:15:41|1425.53
03:15:42|1425.53
03:15:43|1425.53
03:15:44|1425.53
03:15:45|1425.53
03:15:46|1425.53
03:15:47|1425.53
03:15:48|1425.53
03:15:49|1425.54
03:15:50|1425.54
03:15:51|1425.54
03:15:52|1425.54
03:15:53|1425.54
03:15:54|1425.54
03:15:56|1425.54
03:15:56|1425.54
03:15:57|1425.54
03:15:58|1425.54
03:15:59|1425.54
03:16:00|1425.54
03:16:01|1425.54
03:16:02|1425.54
03:16:04|1425.54
03:16:05|1425.54
03:16:06|1425.54
03:16:07|1425.54
03:16:08|1425.54
03:16:09|1425.54
03:16:10|1425.54
03:16:11|1425.53
03:16:12|1425.53
03:16:13|1425.53
03:16:14|1425.54
03:16:15|1425.54
03:16:16|1425.54
03:16:17|1425.54
03:16:18|1425.54
03:16:19|1425.54
03:16:20|1425.71
03:16:21|1425.71
03:16:22|1425.71
03:16:23|1425.71
03:16:24|1425.71
03:16:25|1425.73
03:16:26|1425.73
03:16:27|1425.73
03:16:28|1425.86
03:16:29|1425.86
03:16:30|1425.85
03:16:31|1425.85
03:16:32|1425.85
03:16:33|1425.85
03:16:34|1425.85
03:16:35|1425.85
03:16:36|1425.85
03:16:37|1425.85
03:16:38|1425.85
03:16:40|1425.85
03:16:41|1425.85
03:16:41|1425.85
03:16:43|1425.85
03:16:44|1425.85
03:16:44|1425.85
03:16:46|1425.85
03:16:47|1425.85
03:16:48|1425.85
03:16:49|1425.85
03:16:49|1425.85
03:16:50|1425.85
03:16:51|1425.85
03:16:53|1425.87
03:16:53|1425.87
03:16:54|1425.87
03:16:56|1425.87
03:16:58|1425.97
03:16:59|1425.97
03:16:59|1425.97
03:17:00|1425.97
03:17:01|1425.97
03:17:03|1425.97
03:17:04|1425.97
03:17:04|1425.97
03:17:06|1425.97
03:17:07|1425.97
03:17:08|1425.97
03:17:09|1425.97
03:17:10|1425.97
03:17:11|1425.97
03:17:12|1425.97
03:17:13|1425.97
03:17:14|1425.97
03:17:15|1425.96
03:17:16|1425.96
03:17:17|1425.96
03:17:18|1425.96
03:17:19|1425.96
03:17:20|1425.96
03:17:21|1425.96
03:17:22|1426.09
03:17:23|1426.26
03:17:24|1426.26
03:17:26|1426.26
03:17:26|1426.26
03:17:27|1426.29
03:17:28|1426.29
03:17:29|1426.29
03:17:30|1426.29
03:17:31|1426.29
03:17:32|1426.29
03:17:34|1426.29
03:17:34|1426.29
03:17:35|1426.29
03:17:37|1426.35
03:17:38|1426.35
03:17:38|1426.35
03:17:40|1426.35
03:17:40|1426.35
03:17:42|1426.35
03:17:43|1426.35
03:17:44|1426.35
03:17:45|1426.35
03:17:46|1426.35
03:17:47|1426.35
03:17:48|1426.35
03:17:49|1426.35
03:17:50|1426.36
03:17:51|1426.36
03:17:52|1426.36
03:17:53|1426.36
03:17:54|1426.36
03:17:55|1426.36
03:17:56|1426.36
03:17:57|1426.4
03:17:58|1426.4
03:17:59|1426.4
03:18:00|1426.4
03:18:01|1426.43
03:18:02|1426.43
03:18:03|1426.43
03:18:04|1426.43
03:18:05|1426.43
03:18:06|1426.43
03:18:07|1426.43
03:18:09|1426.42
03:18:09|1426.43
03:18:10|1426.29
03:18:11|1426.22
03:18:12|1426.22
03:18:13|1426.22
03:18:14|1426.22
03:18:15|1426.22
03:18:16|1426.22
03:18:17|1426.22
03:18:18|1426.22
03:18:19|1426.22
03:18:20|1426.22
03:18:21|1426.22
03:18:22|1426.22
03:18:23|1426.21
03:18:24|1426.21
03:18:25|1426.21
03:18:26|1426.21
03:18:27|1426.21
03:18:28|1426.21
03:18:29|1426.22
03:18:30|1426.22
03:18:32|1426.22
03:18:32|1426.22
03:18:33|1426.22
03:18:34|1426.22
03:18:35|1426.22
03:18:36|1426.22
03:18:37|1426.03
03:18:38|1426.03
03:18:39|1426.03
03:18:40|1426.03
03:18:41|1426.03
03:18:43|1426.03
03:18:43|1426.02
03:18:44|1426.02
03:18:45|1426.02
03:18:46|1426.02
03:18:47|1426.02
03:18:48|1426.02
03:18:49|1426.01
03:18:50|1426.02
03:18:51|1426.02
03:18:53|1426.02
03:18:53|1426.02
03:18:54|1426.02
03:18:55|1426.02
03:18:56|1426.02
03:18:58|1426.02
03:18:59|1426.02
03:19:00|1426.12
03:19:01|1426.12
03:19:03|1426.12
03:19:04|1426.12
03:19:05|1426.12
03:19:06|1426.12
03:19:06|1426.12
03:19:08|1426.12
03:19:09|1426.12
03:19:10|1426.18
03:19:11|1426.18
03:19:12|1426.18
03:19:13|1426.18
03:19:14|1426.2
03:19:15|1426.2
03:19:16|1426.2
03:19:17|1426.2
03:19:18|1426.2
03:19:19|1426.2
03:19:20|1426.2
03:19:21|1426.2
03:19:22|1426.2
03:19:23|1426.2
03:19:24|1426.2
03:19:25|1426.2
03:19:26|1426.2
03:19:27|1426.2
03:19:28|1426.2
03:19:29|1426.2
03:19:30|1426.21
03:19:31|1426.21
03:19:32|1426.21
03:19:33|1426.21
03:19:34|1426.2
03:19:35|1426.2
03:19:36|1426.2
03:19:37|1426.21
03:19:38|1426.21
03:19:39|1426.21
03:19:40|1426.21
03:19:41|1426.21
03:19:42|1426.2
03:19:43|1426.2
03:19:44|1426.2
03:19:45|1426.2
03:19:46|1426.2
03:19:47|1426.2
03:19:48|1426.2
03:19:49|1426.21
03:19:50|1426.21
03:19:51|1426.21
03:19:52|1426.21
03:19:53|1426.21
03:19:54|1426.21
03:19:55|1426.21
03:19:56|1426.21
03:19:57|1426.21
03:19:58|1426.2
03:20:00|1426.21
03:20:01|1426.21
03:20:02|1426.21
03:20:03|1426.21
03:20:04|1426.21
03:20:06|1426.21
03:20:07|1426.21
03:20:07|1426.22
03:20:08|1426.22
03:20:09|1426.22
03:20:10|1426.22
03:20:11|1426.22
03:20:12|1426.22
03:20:13|1426.22
03:20:14|1426.22
03:20:15|1426.37
03:20:16|1426.67
03:20:18|1426.55
03:20:19|1426.63
03:20:19|1426.69
03:20:20|1426.78
03:20:22|1426.78
03:20:22|1426.78
03:20:24|1426.78
03:20:24|1426.96
03:20:25|1426.96
03:20:27|1426.96
03:20:27|1426.6
03:20:28|1426.72
03:20:30|1426.72
03:20:31|1426.72
03:20:32|1426.72
03:20:32|1426.48
03:20:34|1426.48
03:20:35|1426.48
03:20:36|1426.48
03:20:37|1426.48
03:20:38|1426.53
03:20:39|1426.53
03:20:40|1426.61
03:20:41|1426.76
03:20:42|1426.92
03:20:43|1426.91
03:20:44|1426.91
03:20:45|1426.91
03:20:46|1427.02
03:20:47|1427.03
03:20:48|1427.03
03:20:49|1427.02
03:20:50|1427.02
03:20:51|1427.02
03:20:52|1427.02
03:20:53|1427.02
03:20:54|1427.02
03:20:55|1427.02
03:20:56|1427.02
03:20:57|1427.02
03:20:58|1427.02
03:20:59|1427.03
03:21:01|1426.63
03:21:02|1426.63
03:21:03|1426.74
03:21:04|1426.77
03:21:05|1426.77
03:21:06|1426.77
03:21:07|1426.77
03:21:08|1426.77
03:21:09|1426.94
03:21:10|1426.94
03:21:11|1426.94
03:21:12|1426.94
03:21:13|1426.96
03:21:14|1427.12
03:21:15|1427.12
03:21:16|1427.13
03:21:17|1427.13
03:21:18|1427.13
03:21:19|1427.13
03:21:20|1427.13
03:21:21|1427.13
03:21:22|1427.12
03:21:23|1427.06
03:21:24|1427.06
03:21:25|1427.06
03:21:26|1427.06
03:21:27|1427.01
03:21:28|1427.01
03:21:29|1427.01
03:21:30|1427.01
03:21:31|1426.78
03:21:32|1426.78
03:21:33|1426.78
03:21:34|1426.96
03:21:35|1426.97
03:21:36|1426.97
03:21:37|1426.97
03:21:38|1426.97
03:21:39|1426.97
03:21:40|1426.97
03:21:41|1426.97
03:21:42|1426.97
03:21:43|1426.97
03:21:45|1426.97
03:21:45|1426.97
03:21:46|1426.97
03:21:47|1426.97
03:21:48|1426.98
03:21:49|1426.98
03:21:50|1427.12
03:21:51|1427.13
03:21:52|1427.13
03:21:53|1427.13
03:21:54|1427.12
03:21:56|1427.12
03:21:56|1427.12
03:21:58|1427.12
03:21:58|1427.12
03:22:00|1427.12
03:22:01|1427.12
03:22:02|1427.12
03:22:03|1427.13
03:22:04|1427.13
03:22:06|1427.12
03:22:07|1427.12
03:22:07|1427.21
03:22:09|1427.21
03:22:10|1427.21
03:22:11|1427.21
03:22:11|1427.21
03:22:12|1427.21
03:22:14|1427.22
03:22:15|1427.25
03:22:16|1427.28
03:22:16|1427.28
03:22:18|1427.28
03:22:20|1427.27
03:22:20|1427.27
03:22:21|1427.27
03:22:22|1427.27
03:22:23|1427.28
03:22:24|1427.24
03:22:25|1427.24
03:22:26|1427.24
03:22:27|1427.24
03:22:28|1427.19
03:22:29|1427.2
03:22:30|1427.2
03:22:31|1427.2
03:22:32|1427.2
03:22:33|1427.2
03:22:34|1427.2
03:22:35|1427.2
03:22:36|1427.2
03:22:37|1427.21
03:22:38|1427.21
03:22:39|1427.21
03:22:40|1427.22
03:22:41|1427.22
03:22:42|1427.22
03:22:43|1427.38
03:22:44|1427.39
03:22:45|1427.39
03:22:46|1427.4
03:22:47|1427.57
03:22:48|1427.57
03:22:49|1427.57
03:22:50|1427.57
03:22:51|1427.57
03:22:52|1427.57
03:22:53|1427.57
03:22:54|1427.57
03:22:55|1427.57
03:22:56|1427.57
03:22:57|1427.52
03:22:58|1427.44
03:22:59|1427.44
03:23:00|1427.44
03:23:02|1427.33
03:23:03|1427.33
03:23:03|1427.34
03:23:05|1427.33
03:23:06|1427.33
03:23:07|1427.33
03:23:08|1427.33
03:23:09|1427.33
03:23:10|1427.33
03:23:11|1427.33
03:23:12|1427.33
03:23:13|1427.29
03:23:14|1426.87
03:23:15|1426.94
03:23:16|1427.02
03:23:17|1427.03
03:23:18|1427.03
03:23:19|1427.03
03:23:20|1427.05
03:23:21|1427.05
03:23:22|1427.05
03:23:23|1427.05
03:23:24|1427.05
03:23:25|1427.05
03:23:26|1427.05
03:23:27|1427.05
03:23:28|1427.05
03:23:29|1427.05
03:23:30|1427.05
03:23:31|1427.05
03:23:32|1427.05
03:23:33|1426.78
03:23:34|1426.78
03:23:36|1426.78
03:23:36|1426.78
03:23:37|1426.78
03:23:38|1426.78
03:23:39|1426.78
03:23:41|1426.78
03:23:41|1426.78
03:23:43|1426.78
03:23:43|1426.78
03:23:44|1426.78
03:23:45|1426.85
03:23:46|1426.85
03:23:48|1426.97
03:23:48|1426.97
03:23:49|1426.97
03:23:50|1426.97
03:23:51|1426.97
03:23:52|1426.97
03:23:54|1427.04
03:23:55|1427.03
03:23:56|1427.03
03:23:57|1427.14
03:23:57|1427.16
03:23:59|1427.16
03:24:00|1427.16
03:24:01|1427.16
03:24:02|1427.16
03:24:04|1427.16
03:24:05|1427.16
03:24:06|1427.16
03:24:07|1427.16
03:24:08|1427.16
03:24:10|1427.15
03:24:10|1427.15
03:24:11|1427.15
03:24:12|1427.15
03:24:13|1427.23
03:24:15|1427.23
03:24:15|1427.23
03:24:17|1427.23
03:24:17|1427.23
03:24:18|1427.25
03:24:20|1427.25
03:24:21|1427.49
03:24:22|1427.49
03:24:22|1427.49
03:24:24|1427.57
03:24:25|1427.57
03:24:26|1427.57
03:24:27|1427.58
03:24:28|1427.66
03:24:29|1427.66
03:24:30|1427.65
03:24:31|1427.65
03:24:32|1427.65
03:24:33|1427.65
03:24:34|1427.65
03:24:35|1427.65
03:24:36|1427.65
03:24:37|1427.78
03:24:38|1427.78
03:24:39|1427.96
03:24:40|1427.99
03:24:41|1427.99
03:24:42|1427.99
03:24:43|1427.99
03:24:44|1428.
03:24:45|1428.
03:24:47|1428.12
03:24:47|1428.35
03:24:48|1428.37
03:24:49|1428.41
03:24:50|1428.41
03:24:52|1428.26
03:24:52|1428.26
03:24:53|1428.26
03:24:54|1428.26
03:24:55|1428.27
03:24:56|1428.27
03:24:57|1428.27
03:24:58|1428.27
03:24:59|1428.27
03:25:00|1428.27
03:25:01|1428.27
03:25:02|1428.27
03:25:04|1428.27
03:25:05|1428.27
03:25:06|1428.27
03:25:07|1428.27
03:25:08|1428.27
03:25:09|1428.27
03:25:11|1428.27
03:25:11|1428.27
03:25:12|1428.27
03:25:13|1428.46
03:25:14|1428.75
03:25:15|1428.85
03:25:16|1428.94
03:25:18|1429.03
03:25:19|1429.05
03:25:20|1429.13
03:25:20|1429.14
03:25:21|1429.14
03:25:23|1429.14
03:25:24|1429.14
03:25:25|1429.1
03:25:26|1428.88
03:25:27|1428.89
03:25:28|1428.89
03:25:28|1428.89
03:25:30|1428.99
03:25:31|1429.05
03:25:32|1429.14
03:25:33|1429.16
03:25:34|1429.16
03:25:35|1429.54
03:25:36|1429.54
03:25:36|1429.54
03:25:38|1429.68
03:25:38|1429.73
03:25:40|1429.82
03:25:40|1429.82
03:25:41|1429.82
03:25:43|1429.82
03:25:44|1429.88
03:25:45|1429.88
03:25:45|1429.88
03:25:47|1429.89
03:25:48|1430.32
03:25:49|1430.37
03:25:50|1430.36
03:25:51|1430.4
03:25:52|1430.69
03:25:53|1430.48
03:25:53|1430.48
03:25:54|1430.49
03:25:55|1430.49
03:25:57|1430.49
03:25:57|1430.49
03:25:59|1430.49
03:25:59|1430.49
03:26:01|1430.49
03:26:02|1430.49
03:26:03|1430.23
03:26:04|1430.23
03:26:05|1430.23
03:26:06|1430.23
03:26:07|1430.23
03:26:08|1430.23
03:26:09|1430.23
03:26:10|1430.1
03:26:12|1430.1
03:26:12|1430.19
03:26:13|1430.18
03:26:15|1430.18
03:26:16|1430.12
03:26:17|1430.12
03:26:18|1429.98
03:26:19|1429.99
03:26:20|1429.99
03:26:21|1429.62
03:26:22|1429.62
03:26:23|1429.62
03:26:24|1429.6
03:26:25|1429.6
03:26:26|1429.6
03:26:27|1429.75
03:26:28|1429.75
03:26:29|1429.75
03:26:30|1429.6
03:26:31|1429.59
03:26:32|1429.59
03:26:33|1429.59
03:26:34|1429.56
03:26:35|1429.56
03:26:36|1429.56
03:26:37|1429.56
03:26:38|1429.56
03:26:39|1429.56
03:26:40|1429.56
03:26:41|1429.56
03:26:42|1429.56
03:26:43|1429.56
03:26:44|1429.55
03:26:45|1429.75
03:26:46|1429.75
03:26:47|1429.75
03:26:48|1429.75
03:26:49|1429.08
03:26:50|1429.09
03:26:51|1429.09
03:26:52|1429.
03:26:53|1429.
03:26:54|1429.
03:26:55|1429.
03:26:56|1429.12
03:26:57|1429.12
03:26:58|1429.12
03:26:59|1429.12
03:27:00|1429.
03:27:01|1429.
03:27:02|1429.
03:27:03|1428.99
03:27:04|1428.99
03:27:05|1428.99
03:27:06|1428.99
03:27:08|1429.13
03:27:08|1429.13
03:27:09|1429.13
03:27:10|1429.13
03:27:11|1429.13
03:27:12|1429.13
03:27:13|1429.13
03:27:14|1429.13
03:27:15|1429.13
03:27:17|1429.13
03:27:17|1429.13
03:27:18|1429.13
03:27:19|1429.13
03:27:20|1429.13
03:27:21|1429.13
03:27:22|1429.17
03:27:23|1429.17
03:27:25|1429.12
03:27:26|1429.12
03:27:27|1429.12
03:27:28|1429.12
03:27:29|1429.12
03:27:29|1429.06
03:27:31|1429.05
03:27:31|1429.05
03:27:33|1429.05
03:27:33|1429.06
03:27:35|1429.06
03:27:36|1429.05
03:27:37|1429.05
03:27:38|1429.05
03:27:39|1429.05
03:27:40|1429.06
03:27:41|1429.06
03:27:42|1429.06
03:27:42|1429.06
03:27:44|1429.06
03:27:45|1429.06
03:27:46|1429.06
03:27:47|1429.06
03:27:48|1429.06
03:27:50|1429.06
03:27:50|1429.06
03:27:51|1429.06
03:27:52|1429.06
03:27:53|1429.06
03:27:54|1429.05
03:27:55|1429.05
03:27:56|1429.05
03:27:57|1429.05
03:27:58|1429.05
03:27:59|1429.02
03:28:00|1428.84
03:28:01|1428.84
03:28:02|1428.84
03:28:03|1428.84
03:28:04|1428.84
03:28:05|1428.84
03:28:06|1428.84
03:28:08|1428.84
03:28:09|1428.84
03:28:10|1428.84
03:28:11|1428.85
03:28:12|1428.85
03:28:13|1428.85
03:28:14|1428.85
03:28:15|1428.85
03:28:16|1428.85
03:28:18|1428.85
03:28:18|1428.84
03:28:19|1428.84
03:28:20|1428.84
03:28:21|1428.84
03:28:23|1428.84
03:28:24|1428.84
03:28:24|1428.84
03:28:26|1428.84
03:28:27|1428.84
03:28:28|1428.84
03:28:29|1428.84
03:28:30|1428.85
03:28:31|1428.85
03:28:32|1428.85
03:28:33|1428.85
03:28:34|1428.85
03:28:35|1428.85
03:28:36|1428.85
03:28:37|1428.85
03:28:38|1428.85
03:28:39|1428.84
03:28:40|1428.84
03:28:41|1428.84
03:28:42|1428.84
03:28:43|1428.85
03:28:44|1428.85
03:28:45|1428.85
03:28:46|1428.84
03:28:47|1428.84
03:28:48|1428.84
03:28:49|1428.84
03:28:50|1428.84
03:28:51|1428.84
03:28:52|1428.85
03:28:53|1428.85
03:28:54|1428.85
03:28:55|1428.84
03:28:56|1428.84
03:28:57|1428.84
03:28:58|1428.84
03:28:59|1428.84
03:29:00|1428.84
03:29:01|1428.85
03:29:02|1428.85
03:29:03|1428.85
03:29:04|1428.85
03:29:05|1428.85
03:29:13|1428.85
03:29:14|1428.85
03:29:15|1428.85
03:29:16|1428.85
03:29:17|1428.85
03:29:18|1428.85
03:29:20|1428.85
03:29:20|1428.52
03:29:21|1428.27
03:29:22|1428.28
03:29:23|1428.28
03:29:24|1428.28
03:29:25|1428.28
03:29:26|1428.28
03:29:27|1428.28
03:29:28|1428.28
03:29:29|1428.28
03:29:30|1428.28
03:29:31|1428.28
03:29:32|1428.14
03:29:33|1428.14
03:29:34|1428.12
03:29:35|1428.12
03:29:36|1428.12
03:29:37|1428.12
03:29:38|1428.12
03:29:39|1428.01
03:29:41|1428.
03:29:41|1428.
03:29:43|1428.01
03:29:44|1428.01
03:29:44|1428.01
03:29:46|1428.01
03:29:46|1428.
03:29:48|1428.
03:29:48|1428.
03:29:49|1428.
03:29:50|1428.01
03:29:51|1428.11
03:29:52|1428.03
03:29:53|1428.03
03:29:54|1428.03
03:29:56|1428.03
03:29:57|1428.03
03:29:58|1428.03
03:29:58|1427.85
03:29:59|1427.82
03:30:01|1427.82
03:30:02|1427.61
03:30:03|1427.61
03:30:03|1427.61
03:30:05|1427.61
03:30:06|1427.61
03:30:07|1427.6
03:30:07|1427.6
03:30:09|1427.61
03:30:10|1427.85
03:30:12|1427.95
03:30:13|1427.84
03:30:13|1427.85
03:30:14|1427.85
03:30:16|1427.85
03:30:17|1427.78
03:30:17|1427.78
03:30:19|1427.78
03:30:20|1427.78
03:30:21|1427.78
03:30:22|1427.78
03:30:22|1427.78
03:30:24|1427.77
03:30:25|1427.77
03:30:26|1427.77
03:30:27|1427.78
03:30:28|1427.78
03:30:29|1427.78
03:30:30|1427.66
03:30:31|1427.65
03:30:32|1427.65
03:30:33|1427.65
03:30:34|1427.66
03:30:35|1427.66
03:30:36|1427.66
03:30:37|1427.66
03:30:38|1427.66
03:30:39|1427.66
03:30:40|1427.69
03:30:41|1427.87
03:30:42|1427.87
03:30:43|1427.99
03:30:44|1427.99
03:30:45|1427.99
03:30:46|1428.
03:30:47|1428.12
03:30:48|1428.11
03:30:49|1428.11
03:30:50|1428.02
03:30:51|1428.02
03:30:52|1428.02
03:30:53|1428.01
03:30:54|1428.01
03:30:55|1428.01
03:30:56|1428.01
03:30:57|1428.01
03:30:58|1428.01
03:30:59|1428.01
03:31:00|1428.02
03:31:01|1428.02
03:31:02|1428.02
03:31:03|1428.02
03:31:04|1428.02
03:31:05|1428.02
03:31:06|1428.02
03:31:07|1428.02
03:31:08|1428.02
03:31:09|1428.22
03:31:11|1428.23
03:31:11|1428.23
03:31:13|1428.23
03:31:14|1428.23
03:31:15|1428.23
03:31:15|1428.23
03:31:16|1428.23
03:31:18|1428.23
03:31:19|1428.23
03:31:20|1428.23
03:31:21|1428.23
03:31:22|1428.23
03:31:22|1428.23
03:31:24|1428.23
03:31:25|1428.23
03:31:25|1428.23
03:31:27|1428.23
03:31:28|1428.23
03:31:29|1428.23
03:31:30|1428.23
03:31:31|1428.23
03:31:32|1428.09
03:31:33|1428.09
03:31:34|1428.09
03:31:35|1428.09
03:31:36|1428.09
03:31:37|1428.09
03:31:38|1428.09
03:31:39|1428.18
03:31:40|1428.18
03:31:41|1428.18
03:31:42|1428.18
03:31:43|1428.18
03:31:44|1428.18
03:31:45|1428.18
03:31:46|1428.18
03:31:47|1428.17
03:31:48|1428.17
03:31:49|1428.05
03:31:50|1428.02
03:31:51|1428.02
03:31:52|1428.02
03:31:53|1428.02
03:31:54|1428.02
03:31:55|1428.02
03:31:56|1428.02
03:31:57|1428.02
03:31:58|1428.02
03:31:59|1428.02
03:32:00|1427.96
03:32:01|1427.68
03:32:02|1427.68
03:32:03|1427.68
03:32:04|1427.68
03:32:05|1427.82
03:32:06|1427.82
03:32:07|1427.86
03:32:08|1427.86
03:32:09|1427.86
03:32:10|1427.95
03:32:12|1428.14
03:32:12|1428.14
03:32:14|1428.14
03:32:15|1428.14
03:32:16|1427.88
03:32:17|1427.88
03:32:18|1427.88
03:32:19|1427.88
03:32:21|1427.88
03:32:21|1427.88
03:32:22|1427.88
03:32:23|1427.87
03:32:24|1427.87
03:32:25|1427.87
03:32:26|1427.87
03:32:27|1427.87
03:32:29|1427.87
03:32:29|1427.87
03:32:30|1427.87
03:32:31|1427.88
03:32:32|1427.88
03:32:33|1427.88
03:32:34|1427.88
03:32:35|1427.87
03:32:36|1427.88
03:32:37|1427.88
03:32:38|1427.88
03:32:39|1427.88
03:32:40|1427.88
03:32:41|1427.88
03:32:42|1427.88
03:32:43|1427.88
03:32:44|1427.88
03:32:45|1427.88
03:32:46|1427.87
03:32:47|1427.87
03:32:48|1427.78
03:32:50|1427.65
03:32:50|1427.65
03:32:51|1427.45
03:32:52|1427.45
03:32:53|1427.45
03:32:54|1427.45
03:32:55|1427.43
03:32:56|1427.43
03:32:58|1427.43
03:32:58|1427.43
03:32:59|1427.43
03:33:00|1427.43
03:33:01|1427.4
03:33:03|1427.4
03:33:04|1427.4
03:33:04|1427.4
03:33:06|1427.4
03:33:07|1427.16
03:33:08|1427.17
03:33:08|1427.17
03:33:09|1427.17
03:33:11|1427.17
03:33:12|1427.17
03:33:13|1427.32
03:33:14|1427.32
03:33:15|1427.32
03:33:17|1427.32
03:33:17|1427.32
03:33:18|1427.32
03:33:19|1427.32
03:33:20|1427.32
03:33:22|1427.32
03:33:23|1427.32
03:33:23|1427.32
03:33:25|1427.32
03:33:25|1427.32
03:33:27|1427.32
03:33:28|1427.32
03:33:29|1427.32
03:33:30|1427.32
03:33:31|1427.32
03:33:32|1427.32
03:33:33|1427.32
03:33:33|1427.32
03:33:35|1427.32
03:33:36|1427.32
03:33:37|1427.32
03:33:38|1427.32
03:33:39|1427.32
03:33:40|1427.32
03:33:41|1427.32
03:33:41|1427.32
03:33:43|1427.32
03:33:44|1427.32
03:33:45|1427.32
03:33:46|1427.41
03:33:47|1427.41
03:33:48|1427.41
03:33:49|1427.41
03:33:49|1427.41
03:33:51|1427.41
03:33:51|1427.4
03:33:53|1427.4
03:33:54|1427.4
03:33:54|1427.4
03:33:56|1427.4
03:33:57|1427.41
03:33:57|1427.41
03:33:59|1427.41
03:34:00|1427.56
03:34:01|1427.76
03:34:01|1427.76
03:34:03|1427.76
03:34:04|1427.95
03:34:05|1427.95
03:34:05|1427.95
03:34:07|1427.95
03:34:08|1427.89
03:34:09|1427.89
03:34:09|1427.89
03:34:11|1427.89
03:34:12|1427.89
03:34:13|1427.89
03:34:15|1427.89
03:34:15|1427.89
03:34:16|1427.89
03:34:17|1427.89
03:34:18|1427.89
03:34:19|1427.89
03:34:21|1427.89
03:34:21|1427.89
03:34:22|1427.89
03:34:23|1428.
03:34:24|1428.
03:34:25|1428.
03:34:27|1428.
03:34:27|1428.
03:34:29|1427.99
03:34:30|1427.99
03:34:31|1428.
03:34:32|1427.99
03:34:33|1427.99
03:34:34|1427.99
03:34:35|1427.99
03:34:36|1428.
03:34:37|1428.
03:34:38|1428.
03:34:39|1428.08
03:34:39|1428.08
03:34:41|1428.08
03:34:42|1428.08
03:34:43|1428.09
03:34:44|1428.18
03:34:45|1428.18
03:34:46|1428.18
03:34:47|1428.18
03:34:48|1428.43
03:34:49|1428.43
03:34:50|1428.59
03:34:51|1428.59
03:34:52|1428.61
03:34:53|1428.61
03:34:54|1428.61
03:34:55|1428.61
03:34:56|1428.61
03:34:57|1428.61
03:34:58|1428.61
03:34:59|1428.44
03:35:00|1428.44
03:35:01|1428.44
03:35:02|1428.34
03:35:03|1428.34
03:35:04|1428.26
03:35:05|1428.18
03:35:06|1428.18
03:35:07|1428.18
03:35:08|1428.18
03:35:09|1428.21
03:35:10|1428.21
03:35:11|1428.21
03:35:12|1428.2
03:35:14|1428.14
03:35:15|1428.14
03:35:16|1428.
03:35:17|1428.
03:35:18|1428.
03:35:19|1427.99
03:35:19|1427.99
03:35:20|1427.99
03:35:21|1427.99
03:35:22|1427.99
03:35:24|1427.99
03:35:25|1427.99
03:35:26|1428.
03:35:27|1428.
03:35:28|1427.99
03:35:29|1427.99
03:35:30|1427.99
03:35:31|1427.99
03:35:32|1427.99
03:35:33|1427.99
03:35:34|1427.99
03:35:35|1427.99
03:35:36|1427.99
03:35:37|1427.99
03:35:38|1427.87
03:35:39|1427.87
03:35:40|1427.87
03:35:41|1427.87
03:35:42|1427.87
03:35:43|1427.87
03:35:44|1427.87
03:35:45|1427.87
03:35:46|1428.06
03:35:47|1428.06
03:35:48|1428.06
03:35:49|1428.06
03:35:50|1428.06
03:35:51|1428.05
03:35:52|1428.05
03:35:53|1428.05
03:35:54|1428.06
03:35:55|1428.06
03:35:56|1428.06
03:35:57|1428.06
03:35:58|1428.06
03:35:59|1428.06
03:36:00|1428.06
03:36:01|1428.06
03:36:02|1428.06
03:36:03|1428.06
03:36:04|1428.06
03:36:05|1428.06
03:36:06|1428.06
03:36:07|1428.06
03:36:08|1428.05
03:36:09|1428.05
03:36:10|1428.05
03:36:11|1428.02
03:36:12|1428.01
03:36:13|1428.01
03:36:15|1428.
03:36:16|1427.99
03:36:17|1427.99
03:36:17|1427.99
03:36:19|1427.99
03:36:20|1427.97
03:36:21|1427.97
03:36:22|1427.97
03:36:23|1427.98
03:36:24|1427.98
03:36:25|1427.97
03:36:26|1427.97
03:36:27|1427.97
03:36:28|1427.98
03:36:30|1427.98
03:36:30|1427.98
03:36:32|1427.98
03:36:33|1427.98
03:36:34|1427.98
03:36:35|1427.98
03:36:35|1427.97
03:36:37|1427.98
03:36:37|1427.98
03:36:39|1427.98
03:36:39|1427.98
03:36:41|1427.98
03:36:41|1427.98
03:36:43|1428.4
03:36:43|1428.54
03:36:45|1428.54
03:36:46|1428.54
03:36:46|1428.54
03:36:47|1428.54
03:36:49|1428.54
03:36:49|1428.54
03:36:50|1428.54
03:36:51|1428.45
03:36:52|1428.45
03:36:53|1428.45
03:36:54|1428.06
03:36:56|1428.02
03:36:56|1428.02
03:36:57|1428.02
03:36:58|1428.02
03:36:59|1428.02
03:37:00|1428.02
03:37:02|1428.02
03:37:02|1428.02
03:37:03|1428.02
03:37:05|1428.02
03:37:05|1428.03
03:37:07|1428.03
03:37:07|1428.19
03:37:08|1428.
03:37:09|1428.
03:37:10|1428.
03:37:12|1428.
03:37:12|1428.
03:37:14|1428.
03:37:15|1428.
03:37:16|1427.99
03:37:17|1427.98
03:37:19|1427.99
03:37:20|1427.99
03:37:21|1427.99
03:37:22|1427.99
03:37:23|1427.99
03:37:24|1427.99
03:37:25|1427.99
03:37:26|1427.82
03:37:27|1427.82
03:37:28|1427.82
03:37:28|1427.82
03:37:30|1427.82
03:37:31|1427.82
03:37:31|1427.82
03:37:32|1427.82
03:37:34|1427.82
03:37:35|1427.82
03:37:36|1427.82
03:37:36|1427.82
03:37:38|1427.82
03:37:39|1427.68
03:37:40|1427.65
03:37:40|1427.65
03:37:42|1427.65
03:37:43|1427.54
03:37:44|1427.54
03:37:45|1427.54
03:37:46|1427.7
03:37:47|1427.9
03:37:48|1427.91
03:37:49|1428.06
03:37:50|1428.06
03:37:50|1428.06
03:37:52|1428.05
03:37:53|1428.05
03:37:54|1428.05
03:37:55|1428.05
03:37:56|1427.93
03:37:57|1428.03
03:37:58|1428.03
03:37:59|1428.29
03:38:00|1428.33
03:38:01|1428.27
03:38:02|1428.24
03:38:03|1428.25
03:38:04|1428.24
03:38:05|1428.24
03:38:06|1428.24
03:38:07|1428.25
03:38:08|1428.25
03:38:10|1428.25
03:38:10|1428.25
03:38:11|1428.25
03:38:12|1428.25
03:38:13|1428.25
03:38:14|1428.25
03:38:16|1428.24
03:38:16|1428.24
03:38:18|1428.44
03:38:19|1428.45
03:38:20|1428.45
03:38:21|1428.44
03:38:22|1428.44
03:38:23|1428.45
03:38:24|1428.45
03:38:25|1428.45
03:38:26|1428.44
03:38:27|1428.44
03:38:28|1428.44
03:38:29|1428.45
03:38:30|1428.44
03:38:31|1428.45
03:38:32|1428.45
03:38:33|1428.45
03:38:34|1428.45
03:38:35|1428.45
03:38:36|1428.44
03:38:37|1428.44
03:38:38|1428.44
03:38:39|1428.44
03:38:40|1428.55
03:38:41|1428.61
03:38:42|1428.61
03:38:43|1428.61
03:38:44|1428.61
03:38:45|1428.61
03:38:46|1428.61
03:38:47|1428.61
03:38:48|1428.62
03:38:50|1428.62
03:38:50|1428.61
03:38:51|1428.61
03:38:52|1428.61
03:38:53|1428.62
03:38:54|1428.62
03:38:55|1428.62
03:38:56|1428.61
03:38:57|1428.75
03:38:58|1428.75
03:38:59|1428.75
03:39:00|1428.81
03:39:02|1428.82
03:39:02|1428.82
03:39:03|1428.82
03:39:04|1428.81
03:39:05|1428.62
03:39:06|1428.62
03:39:07|1428.62
03:39:08|1428.62
03:39:09|1428.62
03:39:10|1428.62
03:39:11|1428.62
03:39:12|1428.62
03:39:13|1428.62
03:39:14|1428.62
03:39:15|1428.62
03:39:17|1428.62
03:39:18|1428.62
03:39:19|1428.63
03:39:20|1428.63
03:39:21|1428.63
03:39:22|1428.63
03:39:23|1428.63
03:39:24|1428.63
03:39:25|1428.62
03:39:26|1428.62
03:39:27|1428.63
03:39:28|1428.63
03:39:29|1428.63
03:39:30|1428.63
03:39:31|1428.63
03:39:32|1428.63
03:39:33|1428.63
03:39:34|1428.63
03:39:35|1428.63
03:39:36|1428.63
03:39:37|1428.63
03:39:38|1428.63
03:39:39|1428.28
03:39:41|1428.28
03:39:41|1428.28
03:39:42|1428.28
03:39:43|1428.28
03:39:45|1428.28
03:39:45|1428.28
03:39:47|1428.28
03:39:48|1428.28
03:39:49|1428.28
03:39:50|1428.28
03:39:51|1428.28
03:39:52|1428.28
03:39:52|1428.28
03:39:54|1428.28
03:39:55|1428.27
03:39:55|1428.27
03:39:57|1428.27
03:39:57|1428.27
03:39:58|1428.27
03:40:00|1428.27
03:40:00|1428.28
03:40:01|1428.28
03:40:03|1428.28
03:40:03|1428.28
03:40:04|1428.28
03:40:05|1428.28
03:40:06|1428.28
03:40:08|1428.28
03:40:09|1428.28
03:40:10|1428.28
03:40:11|1428.28
03:40:12|1428.28
03:40:13|1428.28
03:40:14|1428.28
03:40:15|1428.28
03:40:16|1428.28
03:40:17|1428.28
03:40:18|1428.28
03:40:20|1428.28
03:40:21|1428.39
03:40:22|1428.39
03:40:23|1428.39
03:40:25|1428.39
03:40:25|1428.39
03:40:26|1428.39
03:40:27|1428.55
03:40:28|1428.56
03:40:29|1428.55
03:40:30|1428.55
03:40:31|1428.41
03:40:32|1428.41
03:40:33|1428.41
03:40:34|1428.41
03:40:35|1428.41
03:40:36|1428.41
03:40:37|1428.38
03:40:38|1428.38
03:40:39|1428.39
03:40:40|1428.39
03:40:41|1428.39
03:40:42|1428.39
03:40:43|1428.39
03:40:44|1428.39
03:40:45|1428.39
03:40:46|1428.39
03:40:47|1428.39
03:40:48|1428.38
03:40:49|1428.38
03:40:50|1428.38
03:40:52|1428.38
03:40:52|1428.38
03:40:53|1428.38
03:40:54|1428.38
03:40:55|1428.38
03:40:57|1428.38
03:40:57|1428.38
03:40:58|1428.38
03:41:00|1428.38
03:41:00|1428.38
03:41:02|1428.8
03:41:02|1428.83
03:41:04|1428.83
03:41:04|1428.83
03:41:06|1428.83
03:41:07|1428.83
03:41:08|1428.84
03:41:09|1428.84
03:41:10|1428.84
03:41:11|1428.84
03:41:12|1428.83
03:41:13|1428.83
03:41:14|1428.83
03:41:15|1428.84
03:41:16|1428.84
03:41:17|1428.83
03:41:18|1428.83
03:41:20|1428.83
03:41:20|1428.83
03:41:22|1428.83
03:41:24|1428.77
03:41:25|1428.77
03:41:26|1428.77
03:41:27|1428.77
03:41:27|1428.76
03:41:29|1428.74
03:41:30|1428.74
03:41:31|1428.73
03:41:32|1428.73
03:41:33|1428.73
03:41:35|1428.73
03:41:36|1428.73
03:41:37|1428.73
03:41:38|1428.74
03:41:39|1428.74
03:41:40|1428.74
03:41:41|1428.74
03:41:42|1428.74
03:41:43|1428.74
03:41:44|1428.74
03:41:45|1428.74
03:41:46|1428.6
03:41:47|1428.6
03:41:48|1428.6
03:41:49|1428.6
03:41:50|1428.6
03:41:51|1428.6
03:41:52|1428.6
03:41:53|1428.6
03:41:54|1428.6
03:41:55|1428.57
03:41:56|1428.57
03:41:57|1428.57
03:41:58|1428.57
03:41:59|1428.57
03:42:01|1428.57
03:42:01|1428.57
03:42:02|1428.57
03:42:03|1428.57
03:42:05|1428.57
03:42:06|1428.57
03:42:06|1428.57
03:42:07|1428.46
03:42:09|1428.56
03:42:09|1428.56
03:42:11|1428.57
03:42:12|1428.56
03:42:13|1428.56
03:42:14|1428.56
03:42:15|1428.56
03:42:16|1428.56
03:42:17|1428.56
03:42:18|1428.56
03:42:19|1428.56
03:42:21|1428.56
03:42:22|1428.56
03:42:23|1428.56
03:42:24|1428.56
03:42:25|1428.56
03:42:26|1428.56
03:42:27|1428.56
03:42:28|1428.56
03:42:29|1428.57
03:42:30|1428.57
03:42:31|1428.57
03:42:32|1428.57
03:42:33|1428.57
03:42:34|1428.57
03:42:35|1428.57
03:42:36|1428.57
03:42:37|1428.57
03:42:38|1428.57
03:42:39|1428.57
03:42:40|1428.57
03:42:41|1428.57
03:42:42|1428.57
03:42:44|1428.75
03:42:45|1429.1
03:42:46|1429.14
03:42:47|1429.15
03:42:47|1429.15
03:42:49|1429.15
03:42:49|1429.15
03:42:51|1429.15
03:42:52|1429.15
03:42:53|1429.15
03:42:54|1429.15
03:42:55|1429.15
03:42:56|1429.15
03:42:57|1429.15
03:42:58|1429.15
03:42:59|1429.15
03:42:59|1429.15
03:43:00|1429.15
03:43:02|1429.15
03:43:02|1429.15
03:43:04|1429.15
03:43:05|1429.18
03:43:06|1429.18
03:43:07|1429.18
03:43:08|1429.18
03:43:09|1429.18
03:43:10|1429.3
03:43:11|1429.3
03:43:11|1429.3
03:43:13|1429.3
03:43:14|1429.3
03:43:15|1429.49
03:43:16|1429.49
03:43:17|1429.5
03:43:18|1429.5
03:43:19|1429.5
03:43:20|1429.5
03:43:21|1429.5
03:43:22|1429.5
03:43:23|1429.5
03:43:25|1429.5
03:43:26|1429.5
03:43:27|1429.49
03:43:28|1429.66
03:43:29|1429.66
03:43:30|1429.66
03:43:31|1429.89
03:43:32|1429.89
03:43:33|1429.79
03:43:34|1429.79
03:43:35|1429.79
03:43:36|1429.49
03:43:37|1429.49
03:43:38|1429.49
03:43:39|1429.49
03:43:40|1429.49
03:43:41|1429.49
03:43:42|1429.49
03:43:43|1429.49
03:43:44|1429.49
03:43:45|1429.49
03:43:46|1429.49
03:43:48|1429.49
03:43:48|1429.45
03:43:49|1429.45
03:43:50|1429.43
03:43:51|1429.43
03:43:52|1429.3
03:43:53|1429.14
03:43:54|1429.14
03:43:55|1429.14
03:43:56|1429.14
03:43:57|1429.14
03:43:58|1429.14
03:43:59|1429.14
03:44:00|1429.14
03:44:01|1429.14
03:44:02|1429.14
03:44:03|1429.14
03:44:04|1429.13
03:44:05|1429.13
03:44:06|1429.13
03:44:07|1429.13
03:44:09|1429.13
03:44:09|1429.13
03:44:10|1429.13
03:44:11|1429.13
03:44:12|1429.13
03:44:13|1429.13
03:44:14|1429.14
03:44:15|1429.14
03:44:16|1429.14
03:44:17|1429.14
03:44:18|1429.14
03:44:19|1429.13
03:44:20|1429.13
03:44:22|1429.13
03:44:23|1429.01
03:44:24|1429.01
03:44:25|1429.01
03:44:26|1429.01
03:44:27|1429.01
03:44:28|1429.01
03:44:30|1429.
03:44:31|1429.
03:44:32|1429.01
03:44:33|1429.01
03:44:34|1429.01
03:44:34|1429.01
03:44:36|1429.01
03:44:36|1429.01
03:44:38|1429.01
03:44:38|1429.
03:44:40|1429.
03:44:41|1429.
03:44:41|1429.
03:44:43|1429.01
03:44:44|1429.01
03:44:45|1429.01
03:44:46|1429.01
03:44:47|1429.01
03:44:48|1429.01
03:44:49|1429.01
03:44:50|1429.01
03:44:51|1429.01
03:44:52|1429.01
03:44:53|1429.01
03:44:54|1429.01
03:44:55|1429.01
03:44:56|1429.01
03:44:57|1429.01
03:44:58|1429.01
03:44:59|1429.01
03:45:00|1429.01
03:45:01|1429.01
03:45:02|1429.05
03:45:03|1429.05
03:45:04|1429.05
03:45:05|1429.05
03:45:06|1429.05
03:45:07|1429.05
03:45:08|1429.06
03:45:09|1429.14
03:45:10|1429.14
03:45:11|1429.14
03:45:12|1429.14
03:45:13|1429.14
03:45:14|1429.14
03:45:15|1428.91
03:45:16|1428.91
03:45:17|1428.91
03:45:18|1428.91
03:45:19|1428.91
03:45:20|1428.91
03:45:21|1428.91
03:45:22|1428.91
03:45:23|1428.91
03:45:25|1428.91
03:45:25|1428.91
03:45:26|1428.91
03:45:28|1428.91
03:45:28|1428.91
03:45:29|1428.91
03:45:31|1428.91
03:45:32|1428.9
03:45:33|1428.9
03:45:34|1428.9
03:45:35|1428.9
03:45:36|1428.9
03:45:37|1428.9
03:45:37|1428.9
03:45:39|1428.9
03:45:39|1428.9
03:45:41|1428.65
03:45:42|1428.65
03:45:43|1428.65
03:45:44|1428.65
03:45:45|1428.65
03:45:46|1428.65
03:45:47|1428.65
03:45:48|1428.65
03:45:50|1428.65
03:45:50|1428.65
03:45:51|1428.65
03:45:52|1428.64
03:45:53|1428.64
03:45:54|1428.77
03:45:55|1428.84
03:45:56|1428.84
03:45:57|1428.84
03:45:58|1428.84
03:45:59|1428.84
03:46:00|1428.84
03:46:01|1428.85
03:46:02|1428.85
03:46:03|1428.85
03:46:04|1428.85
03:46:06|1428.85
03:46:06|1428.85
03:46:07|1428.94
03:46:08|1429.45
03:46:09|1429.45
03:46:10|1429.45
03:46:11|1429.45
03:46:12|1429.45
03:46:13|1429.45
03:46:14|1429.45
03:46:15|1429.45
03:46:16|1429.45
03:46:17|1429.45
03:46:18|1429.5
03:46:19|1429.5
03:46:20|1429.49
03:46:22|1429.42
03:46:23|1429.42
03:46:24|1429.42
03:46:25|1429.42
03:46:26|1429.42
03:46:27|1429.27
03:46:28|1429.27
03:46:30|1429.27
03:46:30|1429.27
03:46:31|1429.27
03:46:32|1429.27
03:46:33|1429.27
03:46:35|1429.27
03:46:35|1429.27
03:46:37|1429.23
03:46:37|1429.23
03:46:39|1429.23
03:46:40|1429.24
03:46:40|1429.24
03:46:41|1429.24
03:46:42|1429.24
03:46:44|1429.24
03:46:45|1429.24
03:46:46|1429.24
03:46:47|1429.24
03:46:48|1429.24
03:46:49|1429.24
03:46:50|1429.24
03:46:51|1429.24
03:46:52|1429.24
03:46:53|1429.24
03:46:54|1429.23
03:46:55|1429.23
03:46:56|1429.23
03:46:57|1429.23
03:46:58|1429.23
03:46:58|1429.23
03:47:00|1429.23
03:47:01|1429.23
03:47:01|1429.23
03:47:03|1429.23
03:47:03|1429.24
03:47:05|1429.24
03:47:06|1429.23
03:47:07|1429.24
03:47:08|1429.24
03:47:09|1429.16
03:47:09|1429.16
03:47:11|1429.16
03:47:12|1429.16
03:47:12|1429.16
03:47:14|1429.07
03:47:15|1428.96
03:47:16|1428.96
03:47:17|1428.96
03:47:18|1428.96
03:47:19|1428.96
03:47:20|1428.96
03:47:21|1428.96
03:47:22|1428.96
03:47:23|1428.96
03:47:24|1428.96
03:47:26|1428.96
03:47:27|1428.96
03:47:28|1428.96
03:47:29|1428.96
03:47:30|1428.96
03:47:31|1428.95
03:47:33|1428.96
03:47:33|1428.96
03:47:34|1428.96
03:47:35|1428.96
03:47:37|1428.87
03:47:38|1428.87
03:47:39|1428.87
03:47:39|1428.87
03:47:41|1428.84
03:47:42|1428.84
03:47:43|1428.84
03:47:44|1428.84
03:47:45|1428.84
03:47:46|1428.84
03:47:47|1428.84
03:47:48|1428.84
03:47:50|1428.85
03:47:50|1428.85
03:47:51|1428.85
03:47:52|1428.85
03:47:53|1428.85
03:47:54|1428.85
03:47:55|1428.84
03:47:56|1428.7
03:47:57|1428.7
03:47:58|1428.62
03:47:59|1428.62
03:48:01|1428.62
03:48:02|1428.62
03:48:02|1428.62
03:48:03|1428.57
03:48:04|1428.28
03:48:06|1428.27
03:48:07|1428.27
03:48:07|1428.27
03:48:08|1428.28
03:48:09|1428.28
03:48:11|1428.28
03:48:12|1428.28
03:48:13|1428.28
03:48:13|1428.28
03:48:14|1428.28
03:48:15|1428.1
03:48:16|1428.1
03:48:17|1428.1
03:48:19|1428.1
03:48:19|1428.1
03:48:21|1428.1
03:48:22|1428.1
03:48:22|1428.1
03:48:23|1428.1
03:48:24|1428.1
03:48:26|1428.1
03:48:27|1428.1
03:48:28|1428.1
03:48:29|1428.1
03:48:30|1428.1
03:48:31|1428.1
03:48:33|1428.1
03:48:34|1428.1
03:48:35|1428.1
03:48:36|1427.84
03:48:37|1427.81
03:48:37|1427.81
03:48:38|1427.81
03:48:39|1427.81
03:48:40|1427.81
03:48:42|1427.81
03:48:42|1427.8
03:48:44|1427.8
03:48:45|1427.77
03:48:46|1427.69
03:48:47|1427.69
03:48:48|1427.53
03:48:49|1427.53
03:48:50|1427.53
03:48:51|1427.53
03:48:52|1427.53
03:48:53|1427.53
03:48:55|1427.53
03:48:55|1427.53
03:48:56|1427.53
03:48:58|1427.54
03:48:58|1427.54
03:49:00|1427.54
03:49:01|1427.54
03:49:02|1427.86
03:49:02|1427.86
03:49:03|1427.86
03:49:04|1427.86
03:49:05|1427.86
03:49:06|1427.86
03:49:07|1427.86
03:49:09|1428.
03:49:10|1428.
03:49:10|1428.02
03:49:11|1428.02
03:49:12|1428.02
03:49:14|1428.02
03:49:14|1428.02
03:49:15|1428.02
03:49:16|1428.02
03:49:17|1428.02
03:49:19|1428.02
03:49:20|1428.02
03:49:20|1428.02
03:49:22|1428.02
03:49:23|1428.02
03:49:24|1428.02
03:49:24|1428.02
03:49:26|1428.02
03:49:27|1428.02
03:49:28|1427.57
03:49:29|1427.58
03:49:31|1427.58
03:49:32|1427.58
03:49:33|1427.58
03:49:34|1427.58
03:49:35|1427.58
03:49:36|1427.76
03:49:37|1427.76
03:49:37|1427.85
03:49:39|1427.85
03:49:39|1427.85
03:49:40|1427.88
03:49:41|1427.88
03:49:42|1427.88
03:49:44|1427.88
03:49:45|1427.88
03:49:46|1427.88
03:49:47|1427.88
03:49:49|1427.88
03:49:49|1427.88
03:49:50|1427.88
03:49:51|1427.88
03:49:52|1427.88
03:49:53|1427.88
03:49:54|1427.88
03:49:55|1427.88
03:49:56|1427.88
03:49:57|1427.88
03:49:58|1427.88
03:49:59|1427.88
03:50:00|1427.88
03:50:01|1427.88
03:50:02|1427.88
03:50:03|1427.91
03:50:04|1427.91
03:50:05|1428.1
03:50:06|1428.1
03:50:07|1428.1
03:50:08|1428.1
03:50:09|1428.1
03:50:10|1428.1
03:50:11|1428.13
03:50:12|1428.13
03:50:13|1428.13
03:50:14|1428.13
03:50:15|1428.13
03:50:16|1428.13
03:50:17|1428.13
03:50:18|1428.13
03:50:19|1428.13
03:50:20|1428.13
03:50:21|1428.01
03:50:22|1428.01
03:50:23|1428.01
03:50:24|1428.02
03:50:25|1428.02
03:50:26|1428.02
03:50:28|1428.02
03:50:29|1428.02
03:50:30|1428.02
03:50:32|1428.01
03:50:32|1428.01
03:50:34|1428.01
03:50:34|1428.01
03:50:35|1428.
03:50:36|1428.
03:50:38|1428.01
03:50:39|1428.01
03:50:40|1428.01
03:50:40|1428.01
03:50:42|1428.01
03:50:43|1428.01
03:50:44|1428.01
03:50:45|1428.
03:50:46|1428.
03:50:47|1428.
03:50:48|1428.
03:50:49|1427.99
03:50:51|1428.
03:50:51|1428.
03:50:52|1428.
03:50:53|1428.
03:50:54|1427.85
03:50:55|1427.85
03:50:57|1427.85
03:50:57|1427.72
03:50:58|1427.78
03:50:59|1427.81
03:51:00|1427.95
03:51:01|1427.94
03:51:02|1427.95
03:51:03|1427.95
03:51:04|1427.95
03:51:05|1427.96
03:51:06|1427.96
03:51:07|1427.96
03:51:08|1427.96
03:51:09|1428.11
03:51:10|1428.11
03:51:11|1428.11
03:51:12|1428.1
03:51:13|1427.98
03:51:14|1427.94
03:51:15|1427.94
03:51:16|1427.94
03:51:17|1427.94
03:51:18|1427.94
03:51:19|1427.71
03:51:20|1427.71
03:51:21|1427.71
03:51:22|1427.86
03:51:23|1427.86
03:51:24|1427.86
03:51:25|1427.86
03:51:26|1427.86
03:51:27|1427.86
03:51:29|1427.86
03:51:30|1427.86
03:51:31|1427.86
03:51:32|1427.86
03:51:33|1427.86
03:51:35|1427.86
03:51:35|1427.86
03:51:36|1427.86
03:51:37|1427.86
03:51:38|1427.86
03:51:39|1427.86
03:51:40|1427.86
03:51:41|1427.86
03:51:42|1427.86
03:51:43|1427.86
03:51:45|1427.86
03:51:46|1427.86
03:51:47|1427.86
03:51:48|1427.86
03:51:49|1427.74
03:51:50|1427.74
03:51:51|1427.74
03:51:52|1427.74
03:51:53|1427.74
03:51:54|1427.74
03:51:55|1427.74
03:51:56|1427.74
03:51:57|1427.74
03:51:57|1427.74
03:51:59|1427.74
03:51:59|1427.66
03:52:01|1427.66
03:52:02|1427.66
03:52:02|1427.66
03:52:04|1427.66
03:52:05|1427.66
03:52:06|1427.66
03:52:07|1427.66
03:52:08|1427.66
03:52:09|1427.66
03:52:10|1427.65
03:52:11|1427.65
03:52:12|1427.58
03:52:13|1427.58
03:52:14|1427.56
03:52:15|1427.56
03:52:16|1427.56
03:52:17|1427.56
03:52:18|1427.56
03:52:19|1427.56
03:52:20|1427.56
03:52:21|1427.56
03:52:22|1427.56
03:52:23|1427.5
03:52:24|1427.5
03:52:25|1427.41
03:52:26|1427.41
03:52:27|1427.41
03:52:28|1427.41
03:52:29|1427.41
03:52:31|1427.41
03:52:31|1427.41
03:52:32|1427.41
03:52:34|1427.41
03:52:35|1427.41
03:52:36|1427.41
03:52:38|1427.41
03:52:38|1427.41
03:52:39|1427.41
03:52:41|1427.41
03:52:42|1427.41
03:52:43|1427.33
03:52:44|1427.33
03:52:45|1427.33
03:52:46|1427.33
03:52:47|1427.33
03:52:48|1427.32
03:52:49|1427.32
03:52:50|1427.32
03:52:51|1427.33
03:52:52|1427.33
03:52:53|1427.33
03:52:54|1427.33
03:52:55|1427.33
03:52:56|1427.33
03:52:56|1427.27
03:52:58|1427.27
03:52:59|1427.27
03:53:00|1427.27
03:53:01|1427.27
03:53:02|1427.27
03:53:03|1427.27
03:53:04|1427.27
03:53:05|1427.27
03:53:06|1427.27
03:53:07|1427.27
03:53:08|1427.27
03:53:10|1427.27
03:53:10|1427.27
03:53:11|1427.27
03:53:12|1427.27
03:53:13|1427.26
03:53:14|1427.26
03:53:16|1427.27
03:53:16|1427.27
03:53:17|1427.27
03:53:18|1427.27
03:53:19|1427.27
03:53:21|1427.27
03:53:21|1427.27
03:53:22|1427.27
03:53:23|1427.27
03:53:25|1427.27
03:53:25|1427.26
03:53:27|1427.26
03:53:28|1427.27
03:53:28|1427.27
03:53:29|1427.27
03:53:31|1427.16
03:53:32|1427.16
03:53:33|1427.16
03:53:34|1427.16
03:53:35|1427.16
03:53:36|1427.16
03:53:38|1427.16
03:53:38|1427.15
03:53:39|1427.15
03:53:40|1427.15
03:53:41|1427.15
03:53:42|1427.15
03:53:43|1427.15
03:53:44|1427.16
03:53:45|1427.16
03:53:46|1427.13
03:53:47|1427.04
03:53:48|1427.
03:53:49|1427.
03:53:50|1427.
03:53:51|1427.
03:53:52|1427.
03:53:54|1427.
03:53:54|1427.
03:53:55|1427.
03:53:56|1427.
03:53:57|1427.
03:53:58|1427.
03:53:59|1427.
03:54:00|1427.
03:54:01|1427.
03:54:02|1426.94
03:54:03|1426.94
03:54:04|1426.95
03:54:05|1426.95
03:54:06|1427.17
03:54:07|1427.17
03:54:08|1427.17
03:54:09|1427.22
03:54:10|1427.22
03:54:11|1427.22
03:54:12|1427.22
03:54:13|1427.22
03:54:14|1427.22
03:54:15|1427.22
03:54:16|1427.22
03:54:17|1427.22
03:54:18|1427.06
03:54:19|1427.06
03:54:21|1427.06
03:54:21|1427.06
03:54:22|1427.06
03:54:23|1427.06
03:54:24|1427.06
03:54:25|1427.06
03:54:26|1427.06
03:54:27|1427.06
03:54:28|1427.06
03:54:29|1427.06
03:54:30|1427.06
03:54:32|1427.06
03:54:33|1427.06
03:54:34|1427.06
03:54:36|1427.06
03:54:36|1427.06
03:54:37|1427.06
03:54:38|1426.94
03:54:40|1426.94
03:54:40|1426.94
03:54:42|1426.94
03:54:43|1426.94
03:54:44|1426.95
03:54:45|1426.95
03:54:46|1426.95
03:54:47|1426.95
03:54:48|1426.95
03:54:49|1427.06
03:54:49|1427.06
03:54:50|1427.06
03:54:52|1427.06
03:54:53|1427.06
03:54:54|1427.06
03:54:55|1427.06
03:54:56|1427.06
03:54:57|1427.06
03:54:58|1427.06
03:54:59|1427.06
03:55:00|1427.06
03:55:01|1427.06
03:55:02|1427.06
03:55:02|1427.06
03:55:04|1427.06
03:55:05|1427.06
03:55:06|1427.06
03:55:06|1427.06
03:55:08|1427.06
03:55:09|1427.06
03:55:10|1427.06
03:55:11|1426.89
03:55:12|1426.84
03:55:13|1426.84
03:55:14|1426.84
03:55:15|1426.84
03:55:16|1426.84
03:55:17|1426.84
03:55:18|1426.84
03:55:19|1426.84
03:55:20|1426.84
03:55:21|1426.84
03:55:22|1426.84
03:55:23|1426.84
03:55:24|1426.84
03:55:25|1426.84
03:55:26|1426.84
03:55:27|1426.84
03:55:28|1426.84
03:55:29|1426.84
03:55:30|1426.84
03:55:31|1426.84
03:55:32|1426.83
03:55:33|1426.84
03:55:35|1426.83
03:55:36|1426.83
03:55:37|1426.84
03:55:38|1426.84
03:55:39|1426.84
03:55:40|1426.84
03:55:41|1426.84
03:55:42|1426.84
03:55:43|1426.84
03:55:44|1426.84
03:55:45|1426.84
03:55:46|1426.84
03:55:47|1426.84
03:55:48|1426.84
03:55:49|1426.83
03:55:50|1426.83
03:55:51|1426.83
03:55:52|1426.83
03:55:53|1426.83
03:55:54|1426.83
03:55:55|1426.83
03:55:56|1426.83
03:55:57|1426.61
03:55:58|1426.61
03:55:59|1426.61
03:56:00|1426.61
03:56:01|1426.61
03:56:02|1426.61
03:56:03|1426.61
03:56:04|1426.61
03:56:05|1426.61
03:56:06|1426.61
03:56:07|1426.61
03:56:08|1426.61
03:56:09|1426.61
03:56:10|1426.61
03:56:11|1426.61
03:56:12|1426.61
03:56:13|1426.61
03:56:14|1426.6
03:56:15|1426.6
03:56:16|1426.6
03:56:17|1426.6
03:56:18|1426.6
03:56:19|1426.6
03:56:20|1426.6
03:56:21|1426.6
03:56:22|1426.6
03:56:23|1426.61
03:56:24|1426.61
03:56:25|1426.61
03:56:26|1426.61
03:56:27|1426.6
03:56:28|1426.6
03:56:29|1426.6
03:56:30|1426.6
03:56:31|1426.6
03:56:32|1426.6
03:56:33|1426.58
03:56:34|1426.58
03:56:36|1426.58
03:56:37|1426.56
03:56:38|1426.56
03:56:38|1426.56
03:56:40|1426.56
03:56:41|1426.56
03:56:42|1426.56
03:56:43|1426.56
03:56:44|1426.56
03:56:45|1426.56
03:56:46|1426.56
03:56:47|1426.56
03:56:48|1426.56
03:56:49|1426.56
03:56:50|1426.56
03:56:52|1426.56
03:56:52|1426.56
03:56:53|1426.56
03:56:54|1426.56
03:56:55|1426.56
03:56:56|1426.55
03:56:58|1426.55
03:56:58|1426.55
03:57:00|1426.55
03:57:01|1426.55
03:57:02|1426.55
03:57:02|1426.36
03:57:03|1426.36
03:57:04|1426.36
03:57:05|1426.35
03:57:07|1426.35
03:57:08|1426.35
03:57:09|1426.31
03:57:09|1426.31
03:57:10|1426.3
03:57:11|1426.3
03:57:12|1426.3
03:57:14|1426.28
03:57:14|1426.28
03:57:16|1426.28
03:57:16|1426.27
03:57:18|1426.27
03:57:18|1426.27
03:57:20|1426.27
03:57:21|1426.27
03:57:21|1426.27
03:57:23|1426.27
03:57:23|1426.27
03:57:25|1426.27
03:57:26|1426.27
03:57:27|1426.27
03:57:28|1426.27
03:57:29|1426.27
03:57:30|1426.28
03:57:31|1426.28
03:57:33|1426.28
03:57:33|1426.28
03:57:35|1426.28
03:57:35|1426.28
03:57:37|1426.27
03:57:38|1426.27
03:57:39|1426.5
03:57:40|1426.5
03:57:41|1426.5
03:57:42|1426.5
03:57:43|1426.5
03:57:45|1426.5
03:57:45|1426.5
03:57:46|1426.5
03:57:47|1426.5
03:57:48|1426.51
03:57:49|1426.51
03:57:50|1426.51
03:57:51|1426.5
03:57:53|1426.5
03:57:54|1426.31
03:57:55|1426.31
03:57:56|1426.31
03:57:56|1426.31
03:57:57|1426.32
03:57:59|1426.32
03:57:59|1426.32
03:58:01|1426.32
03:58:02|1426.42
03:58:02|1426.42
03:58:03|1426.53
03:58:05|1426.53
03:58:05|1426.53
03:58:06|1426.53
03:58:07|1426.53
03:58:08|1426.53
03:58:10|1426.53
03:58:11|1426.52
03:58:11|1426.52
03:58:12|1426.43
03:58:14|1426.43
03:58:15|1426.43
03:58:16|1426.43
03:58:17|1426.43
03:58:18|1426.43
03:58:19|1426.43
03:58:19|1426.43
03:58:21|1426.43
03:58:22|1426.43
03:58:22|1426.43
03:58:24|1426.43
03:58:24|1426.43
03:58:26|1426.43
03:58:26|1426.43
03:58:28|1426.43
03:58:29|1426.43
03:58:29|1426.43
03:58:31|1426.43
03:58:32|1426.43
03:58:32|1426.43
03:58:34|1426.43
03:58:35|1426.43
03:58:36|1426.42
03:58:37|1426.42
03:58:39|1426.43
03:58:39|1426.43
03:58:40|1426.43
03:58:41|1426.43
03:58:42|1426.43
03:58:43|1426.42
03:58:44|1426.42
03:58:45|1426.42
03:58:47|1426.43
03:58:47|1426.43
03:58:48|1426.43
03:58:49|1426.43
03:58:51|1426.43
03:58:51|1426.43
03:58:53|1426.43
03:58:53|1426.43
03:58:55|1426.43
03:58:56|1426.43
03:58:57|1426.43
03:58:57|1426.43
03:58:58|1426.43
03:59:00|1426.43
03:59:00|1426.43
03:59:01|1426.43
03:59:02|1426.4
03:59:03|1426.32
03:59:04|1426.33
03:59:05|1426.33
03:59:07|1426.33
03:59:08|1426.33
03:59:08|1426.33
03:59:09|1426.33
03:59:10|1426.33
03:59:11|1426.33
03:59:13|1426.33
03:59:13|1426.33
03:59:15|1426.33
03:59:15|1426.33
03:59:16|1426.33
03:59:17|1426.33
03:59:18|1426.33
03:59:19|1426.33
03:59:20|1426.33
03:59:21|1426.33
03:59:23|1426.33
03:59:23|1426.33
03:59:24|1426.32
03:59:25|1426.32
03:59:26|1426.32
03:59:27|1426.33
03:59:28|1426.33
03:59:30|1426.33
03:59:30|1426.33
03:59:31|1426.33
03:59:32|1426.33
03:59:33|1426.33
03:59:35|1426.33
03:59:35|1426.32
03:59:37|1426.32
03:59:38|1426.32
03:59:39|1426.32
03:59:40|1426.32
03:59:42|1426.32
03:59:42|1426.32
03:59:43|1426.32
03:59:45|1426.33
03:59:46|1426.33
03:59:46|1426.33
03:59:48|1426.33
03:59:48|1426.33
03:59:50|1426.33
03:59:50|1426.33
03:59:51|1426.32
03:59:53|1426.32
03:59:54|1426.32
03:59:54|1426.32
03:59:55|1426.32
03:59:57|1426.32
03:59:58|1426.33
03:59:59|1426.33
04:00:00|1426.33
04:00:01|1426.33
04:00:02|1426.05
04:00:03|1426.04
04:00:04|1426.04
04:00:04|1426.01
04:00:06|1426.01
04:00:07|1426.01
04:00:08|1426.01
04:00:09|1426.01
04:00:10|1426.
04:00:11|1426.
04:00:12|1426.
04:00:13|1426.01
04:00:15|1426.01
04:00:15|1426.
04:00:16|1426.
04:00:17|1426.01
04:00:18|1426.01
04:00:19|1426.01
04:00:20|1426.01
04:00:21|1426.01
04:00:22|1426.07
04:00:23|1426.07
04:00:24|1426.07
04:00:25|1426.07
04:00:27|1426.07
04:00:27|1426.43
04:00:28|1426.43
04:00:29|1426.42
04:00:30|1426.43
04:00:32|1426.43
04:00:32|1426.43
04:00:33|1426.57
04:00:34|1426.57
04:00:36|1426.57
04:00:36|1426.57
04:00:38|1426.64
04:00:39|1426.64
04:00:40|1426.64
04:00:42|1426.64
04:00:42|1426.64
04:00:43|1426.64
04:00:44|1426.64
04:00:45|1426.64
04:00:47|1426.64
04:00:47|1426.64
04:00:48|1426.64
04:00:50|1426.64
04:00:51|1426.64
04:00:52|1426.64
04:00:53|1426.64
04:00:54|1426.64
04:00:54|1426.57
04:00:57|1426.54
04:00:58|1426.54
04:00:59|1426.54
04:00:59|1426.54
04:01:01|1426.54
04:01:02|1426.55
04:01:03|1426.55
04:01:04|1426.55
04:01:05|1426.54
04:01:06|1426.54
04:01:07|1426.54
04:01:08|1426.54
04:01:09|1426.54
04:01:10|1426.54
04:01:11|1426.52
04:01:12|1426.52
04:01:13|1426.52
04:01:14|1426.31
04:01:15|1426.31
04:01:16|1426.31
04:01:17|1426.31
04:01:18|1426.31
04:01:19|1426.31
04:01:20|1426.31
04:01:21|1426.31
04:01:22|1426.31
04:01:23|1426.31
04:01:24|1426.2
04:01:25|1425.93
04:01:26|1425.93
04:01:27|1425.93
04:01:28|1425.93
04:01:29|1425.93
04:01:30|1425.93
04:01:31|1425.93
04:01:32|1425.93
04:01:33|1425.93
04:01:34|1425.93
04:01:35|1425.93
04:01:36|1425.93
04:01:37|1425.93
04:01:38|1425.93
04:01:40|1425.93
04:01:40|1425.93
04:01:41|1425.93
04:01:42|1425.93
04:01:43|1426.
04:01:45|1426.
04:01:45|1426.
04:01:46|1426.
04:01:48|1426.03
04:01:48|1426.02
04:01:50|1426.02
04:01:51|1426.02
04:01:51|1426.03
04:01:53|1426.03
04:01:53|1426.03
04:01:54|1426.03
04:01:56|1426.03
04:01:56|1426.03
04:01:58|1426.07
04:01:59|1426.12
04:02:00|1426.12
04:02:01|1426.12
04:02:02|1426.31
04:02:02|1426.3
04:02:04|1426.31
04:02:05|1426.3
04:02:06|1426.3
04:02:07|1426.24
04:02:08|1426.24
04:02:08|1426.16
04:02:10|1426.15
04:02:11|1426.15
04:02:12|1426.15
04:02:13|1426.15
04:02:13|1426.15
04:02:15|1426.15
04:02:15|1426.15
04:02:16|1426.15
04:02:18|1426.15
04:02:18|1426.16
04:02:20|1426.15
04:02:21|1426.15
04:02:22|1426.15
04:02:23|1426.15
04:02:24|1426.15
04:02:25|1426.15
04:02:26|1426.15
04:02:27|1426.16
04:02:28|1426.16
04:02:29|1426.15
04:02:30|1426.34
04:02:31|1426.38
04:02:32|1426.43
04:02:33|1426.43
04:02:34|1426.43
04:02:35|1426.43
04:02:36|1426.43
04:02:37|1426.17
04:02:38|1426.17
04:02:39|1426.17
04:02:41|1426.17
04:02:41|1426.16
04:02:43|1425.49
04:02:44|1425.48
04:02:45|1425.69
04:02:46|1425.71
04:02:47|1425.7
04:02:48|1425.54
04:02:49|1425.53
04:02:50|1425.53
04:02:51|1425.53
04:02:52|1425.09
04:02:54|1425.03
04:02:54|1425.2
04:02:55|1425.2
04:02:56|1425.2
04:02:57|1425.2
04:02:59|1425.2
04:02:59|1425.2
04:03:00|1425.19
04:03:01|1425.2
04:03:02|1425.2
04:03:03|1425.2
04:03:04|1425.2
04:03:05|1425.2
04:03:06|1425.76
04:03:07|1425.76
04:03:08|1425.76
04:03:10|1426.32
04:03:10|1426.31
04:03:11|1426.31
04:03:12|1426.18
04:03:14|1426.18
04:03:15|1426.21
04:03:16|1426.25
04:03:17|1426.25
04:03:17|1426.25
04:03:18|1426.26
04:03:19|1426.26
04:03:20|1426.26
04:03:21|1426.26
04:03:23|1426.26
04:03:23|1426.26
04:03:25|1426.26
04:03:26|1426.26
04:03:27|1426.26
04:03:28|1426.26
04:03:29|1426.3
04:03:30|1426.3
04:03:31|1426.3
04:03:32|1426.3
04:03:33|1426.3
04:03:33|1426.3
04:03:35|1426.3
04:03:36|1426.25
04:03:37|1426.25
04:03:38|1426.25
04:03:39|1426.25
04:03:40|1426.25
04:03:41|1426.25
04:03:42|1426.31
04:03:43|1426.31
04:03:44|1426.31
04:03:46|1426.31
04:03:47|1426.31
04:03:48|1426.31
04:03:49|1426.31
04:03:50|1426.31
04:03:51|1426.31
04:03:52|1426.31
04:03:53|1426.31
04:03:54|1426.31
04:03:55|1426.32
04:03:56|1426.32
04:03:57|1426.32
04:03:58|1426.32
04:03:59|1426.32
04:04:00|1426.32
04:04:01|1426.32
04:04:02|1426.32
04:04:03|1426.32
04:04:05|1426.31
04:04:05|1426.32
04:04:06|1426.32
04:04:07|1426.32
04:04:08|1426.53
04:04:09|1426.53
04:04:10|1426.56
04:04:11|1426.56
04:04:13|1426.56
04:04:14|1426.56
04:04:14|1426.56
04:04:16|1426.56
04:04:17|1426.56
04:04:18|1426.56
04:04:18|1426.56
04:04:20|1426.45
04:04:20|1426.45
04:04:21|1426.45
04:04:22|1426.45
04:04:23|1426.45
04:04:25|1426.45
04:04:25|1426.45
04:04:26|1426.45
04:04:28|1426.45
04:04:29|1426.45
04:04:30|1426.45
04:04:30|1426.45
04:04:32|1426.44
04:04:33|1426.44
04:04:34|1426.44
04:04:35|1426.44
04:04:36|1426.44
04:04:36|1426.44
04:04:38|1426.44
04:04:38|1426.5
04:04:40|1426.49
04:04:41|1426.49
04:04:42|1426.49
04:04:43|1426.49
04:04:44|1426.49
04:04:45|1426.49
04:04:46|1426.49
04:04:47|1426.49
04:04:48|1426.49
04:04:49|1426.49
04:04:50|1426.5
04:04:51|1426.5
04:04:52|1426.5
04:04:53|1426.5
04:04:54|1426.5
04:04:55|1426.5
04:04:57|1426.5
04:04:57|1426.5
04:04:58|1426.5
04:04:59|1426.5
04:05:00|1426.5
04:05:01|1426.5
04:05:02|1426.5
04:05:03|1426.5
04:05:04|1426.36
04:05:05|1426.36
04:05:06|1426.36
04:05:07|1426.36
04:05:08|1426.36
04:05:09|1426.36
04:05:10|1426.36
04:05:11|1426.36
04:05:12|1426.36
04:05:13|1426.36
04:05:14|1426.36
04:05:15|1426.36
04:05:16|1426.36
04:05:17|1426.37
04:05:18|1426.37
04:05:19|1426.37
04:05:20|1426.37
04:05:21|1426.37
04:05:22|1426.37
04:05:23|1426.37
04:05:24|1426.37
04:05:25|1426.37
04:05:26|1426.36
04:05:27|1426.36
04:05:28|1426.37
04:05:29|1426.37
04:05:30|1426.37
04:05:31|1426.37
04:05:32|1426.37
04:05:33|1426.37
04:05:34|1426.37
04:05:35|1426.37
04:05:36|1426.37
04:05:37|1426.37
04:05:38|1426.37
04:05:39|1426.37
04:05:40|1426.37
04:05:41|1426.37
04:05:43|1426.37
04:05:43|1426.37
04:05:45|1426.37
04:05:46|1426.37
04:05:46|1426.37
04:05:47|1426.37
04:05:48|1425.18
04:05:50|1424.28
04:05:51|1423.71
04:05:52|1423.12
04:05:53|1422.75
04:05:54|1422.3
04:05:54|1421.85
04:05:55|1421.2
04:05:57|1422.23
04:05:58|1422.96
04:05:58|1422.71
04:06:00|1422.85
04:06:01|1422.23
04:06:02|1421.89
04:06:03|1421.84
04:06:04|1421.83
04:06:05|1422.16
04:06:06|1422.41
04:06:07|1422.48
04:06:08|1422.48
04:06:09|1422.
04:06:10|1421.82
04:06:12|1421.26
04:06:12|1421.81
04:06:13|1421.6
04:06:14|1420.88
04:06:15|1420.38
04:06:17|1420.05
04:06:17|1419.34
04:06:18|1420.
04:06:19|1421.17
04:06:20|1420.96
04:06:21|1420.06
04:06:22|1419.9
04:06:23|1420.34
04:06:24|1421.12
04:06:25|1421.59
04:06:26|1421.35
04:06:27|1421.54
04:06:28|1421.9
04:06:29|1421.46
04:06:30|1421.55
04:06:31|1421.26
04:06:32|1421.39
04:06:33|1420.99
04:06:34|1421.39
04:06:35|1421.75
04:06:36|1421.75
04:06:37|1421.75
04:06:38|1421.75
04:06:39|1421.75
04:06:40|1421.75
04:06:41|1421.74
04:06:42|1421.8
04:06:44|1421.53
04:06:45|1421.69
04:06:46|1421.69
04:06:48|1421.74
04:06:48|1422.13
04:06:49|1422.13
04:06:50|1422.31
04:06:51|1422.57
04:06:52|1422.82
04:06:53|1422.99
04:06:54|1423.13
04:06:55|1423.3
04:06:56|1423.62
04:06:57|1423.78
04:06:58|1424.08
04:06:59|1424.08
04:07:00|1424.18
04:07:01|1424.57
04:07:02|1425.14
04:07:04|1425.89
04:07:04|1425.93
04:07:05|1425.94
04:07:07|1425.89
04:07:08|1425.74
04:07:08|1425.71
04:07:10|1425.51
04:07:11|1425.51
04:07:12|1425.23
04:07:12|1425.07
04:07:14|1425.07
04:07:14|1425.24
04:07:16|1425.19
04:07:16|1424.52
04:07:17|1424.45
04:07:19|1424.43
04:07:20|1424.43
04:07:20|1425.08
04:07:21|1425.08
04:07:23|1424.94
04:07:24|1424.94
04:07:25|1424.94
04:07:26|1424.94
04:07:26|1424.94
04:07:28|1424.94
04:07:29|1424.94
04:07:30|1424.95
04:07:30|1425.28
04:07:31|1425.28
04:07:32|1425.28
04:07:33|1425.28
04:07:35|1425.28
04:07:36|1425.28
04:07:37|1425.28
04:07:38|1425.28
04:07:39|1424.87
04:07:39|1424.66
04:07:40|1424.66
04:07:42|1424.99
04:07:43|1425.2
04:07:44|1425.2
04:07:45|1425.29
04:07:46|1425.29
04:07:48|1425.36
04:07:48|1425.36
04:07:50|1425.36
04:07:50|1425.27
04:07:52|1424.58
04:07:53|1424.47
04:07:54|1424.29
04:07:55|1424.42
04:07:56|1424.24
04:07:57|1424.17
04:07:58|1424.17
04:07:59|1424.17
04:08:00|1424.17
04:08:01|1423.71
04:08:02|1424.1
04:08:03|1424.12
04:08:04|1424.29
04:08:05|1424.47
04:08:06|1424.67
04:08:07|1424.67
04:08:08|1424.68
04:08:10|1424.27
04:08:10|1424.18
04:08:11|1424.32
04:08:12|1424.67
04:08:13|1424.67
04:08:14|1424.67
04:08:15|1424.69
04:08:16|1424.69
04:08:17|1424.7
04:08:19|1424.7
04:08:19|1424.7
04:08:20|1424.7
04:08:21|1424.7
04:08:22|1424.7
04:08:24|1424.7
04:08:24|1424.87
04:08:25|1424.87
04:08:27|1424.87
04:08:28|1424.87
04:08:28|1424.87
04:08:29|1424.87
04:08:31|1425.1
04:08:32|1425.11
04:08:33|1425.11
04:08:34|1425.11
04:08:35|1425.11
04:08:36|1424.75
04:08:37|1424.75
04:08:38|1424.75
04:08:39|1424.75
04:08:40|1424.75
04:08:41|1424.74
04:08:42|1424.7
04:08:42|1424.2
04:08:44|1424.2
04:08:45|1424.13
04:08:46|1424.08
04:08:47|1424.08
04:08:49|1424.54
04:08:49|1424.57
04:08:51|1424.57
04:08:51|1424.57
04:08:52|1424.57
04:08:53|1424.57
04:08:54|1424.57
04:08:56|1424.57
04:08:56|1424.57
04:08:58|1424.57
04:08:58|1424.86
04:08:59|1424.86
04:09:01|1424.62
04:09:02|1424.54
04:09:03|1424.53
04:09:03|1424.71
04:09:05|1424.71
04:09:06|1424.71
04:09:07|1424.71
04:09:08|1424.71
04:09:09|1424.73
04:09:10|1424.73
04:09:10|1424.73
04:09:12|1424.73
04:09:13|1424.73
04:09:13|1424.73
04:09:15|1424.73
04:09:16|1424.84
04:09:17|1424.57
04:09:18|1424.57
04:09:19|1424.57
04:09:19|1424.57
04:09:21|1424.41
04:09:22|1424.41
04:09:23|1424.87
04:09:24|1424.87
04:09:25|1424.87
04:09:26|1424.74
04:09:28|1424.74
04:09:28|1424.74
04:09:29|1424.74
04:09:31|1424.74
04:09:31|1424.36
04:09:32|1424.08
04:09:34|1424.09
04:09:34|1424.09
04:09:36|1424.09
04:09:36|1424.09
04:09:38|1424.26
04:09:38|1424.26
04:09:39|1424.26
04:09:41|1424.26
04:09:41|1424.26
04:09:42|1424.26
04:09:43|1424.26
04:09:44|1424.26
04:09:46|1424.26
04:09:47|1424.18
04:09:48|1424.18
04:09:49|1424.39
04:09:50|1424.39
04:09:51|1424.56
04:09:52|1424.56
04:09:53|1424.64
04:09:54|1424.64
04:09:55|1424.64
04:09:56|1424.64
04:09:57|1424.64
04:09:58|1424.64
04:09:59|1424.63
04:10:00|1424.43
04:10:01|1424.43
04:10:02|1424.43
04:10:03|1424.43
04:10:04|1424.43
04:10:05|1424.63
04:10:06|1424.63
04:10:07|1424.63
04:10:08|1424.63
04:10:09|1424.58
04:10:10|1424.58
04:10:11|1424.48
04:10:12|1424.48
04:10:13|1424.48
04:10:14|1424.48
04:10:15|1424.48
04:10:16|1424.48
04:10:17|1424.49
04:10:18|1424.49
04:10:19|1424.48
04:10:20|1424.48
04:10:21|1424.25
04:10:22|1424.25
04:10:23|1423.98
04:10:24|1423.98
04:10:25|1423.98
04:10:26|1423.98
04:10:27|1423.97
04:10:28|1423.63
04:10:29|1423.63
04:10:30|1423.44
04:10:31|1423.22
04:10:32|1423.22
04:10:33|1423.22
04:10:34|1423.22
04:10:35|1423.22
04:10:36|1423.22
04:10:37|1423.22
04:10:38|1423.51
04:10:39|1423.51
04:10:40|1423.51
04:10:41|1423.62
04:10:42|1423.62
04:10:43|1423.48
04:10:44|1423.46
04:10:45|1423.46
04:10:46|1423.35
04:10:47|1423.35
04:10:49|1423.22
04:10:50|1423.22
04:10:51|1423.22
04:10:53|1423.36
04:10:53|1423.36
04:10:54|1423.36
04:10:55|1423.64
04:10:56|1423.64
04:10:57|1423.87
04:10:58|1423.87
04:11:00|1423.87
04:11:01|1423.87
04:11:02|1423.87
04:11:03|1423.86
04:11:04|1423.86
04:11:05|1423.92
04:11:06|1423.92
04:11:07|1423.92
04:11:08|1424.05
04:11:09|1424.05
04:11:09|1423.91
04:11:11|1423.66
04:11:12|1423.65
04:11:13|1423.65
04:11:14|1423.55
04:11:15|1423.55
04:11:16|1423.55
04:11:17|1423.55
04:11:18|1423.57
04:11:19|1423.68
04:11:20|1423.65
04:11:22|1423.65
04:11:22|1423.65
04:11:23|1423.65
04:11:24|1423.65
04:11:25|1423.85
04:11:26|1423.85
04:11:27|1423.86
04:11:28|1423.86
04:11:29|1423.86
04:11:30|1423.86
04:11:31|1423.86
04:11:32|1423.85
04:11:33|1423.85
04:11:34|1423.85
04:11:35|1423.85
04:11:36|1423.85
04:11:37|1423.85
04:11:38|1423.85
04:11:39|1424.15
04:11:40|1424.15
04:11:41|1424.15
04:11:42|1424.15
04:11:43|1424.15
04:11:44|1424.15
04:11:45|1424.15
04:11:46|1424.2
04:11:47|1424.2
04:11:49|1424.2
04:11:50|1424.2
04:11:51|1424.19
04:11:52|1424.19
04:11:53|1424.19
04:11:54|1424.19
04:11:55|1424.19
04:11:56|1424.19
04:11:57|1424.19
04:11:58|1424.19
04:12:00|1424.19
04:12:00|1424.19
04:12:01|1424.02
04:12:02|1424.02
04:12:03|1424.01
04:12:04|1424.01
04:12:05|1424.01
04:12:06|1424.02
04:12:07|1424.12
04:12:08|1424.12
04:12:10|1424.18
04:12:10|1424.2
04:12:11|1424.2
04:12:12|1424.2
04:12:13|1424.48
04:12:15|1424.31
04:12:16|1424.47
04:12:16|1424.47
04:12:17|1424.46
04:12:19|1424.48
04:12:20|1424.48
04:12:20|1424.48
04:12:22|1424.48
04:12:23|1424.56
04:12:23|1424.74
04:12:24|1424.74
04:12:25|1424.74
04:12:26|1424.85
04:12:27|1424.85
04:12:28|1424.84
04:12:29|1424.84
04:12:31|1424.84
04:12:31|1424.84
04:12:32|1424.84
04:12:34|1424.85
04:12:34|1424.84
04:12:36|1424.57
04:12:36|1424.52
04:12:37|1424.52
04:12:38|1424.52
04:12:39|1424.52
04:12:40|1424.52
04:12:41|1424.51
04:12:42|1424.51
04:12:43|1424.51
04:12:44|1424.51
04:12:45|1424.51
04:12:47|1424.51
04:12:48|1424.51
04:12:48|1424.51
04:12:50|1424.2
04:12:52|1423.81
04:12:54|1423.75
04:12:55|1423.73
04:12:56|1423.72
04:12:57|1423.72
04:12:58|1423.72
04:12:59|1423.77
04:13:00|1423.91
04:13:01|1424.05
04:13:02|1424.05
04:13:03|1424.05
04:13:04|1424.06
04:13:05|1423.9
04:13:06|1423.68
04:13:07|1423.83
04:13:08|1423.83
04:13:10|1424.19
04:13:10|1424.19
04:13:11|1424.19
04:13:12|1424.19
04:13:13|1424.31
04:13:14|1424.31
04:13:15|1424.31
04:13:16|1424.31
04:13:17|1424.31
04:13:19|1424.31
04:13:19|1424.31
04:13:20|1424.31
04:13:21|1424.31
04:13:22|1424.02
04:13:24|1424.02
04:13:25|1424.41
04:13:25|1424.65
04:13:27|1424.65
04:13:27|1424.65
04:13:28|1424.59
04:13:29|1424.59
04:13:30|1424.59
04:13:32|1424.59
04:13:32|1424.59
04:13:33|1424.59
04:13:34|1424.52
04:13:35|1424.5
04:13:36|1424.3
04:13:37|1424.3
04:13:38|1424.3
04:13:39|1424.3
04:13:41|1424.3
04:13:41|1424.3
04:13:43|1423.85
04:13:44|1423.85
04:13:44|1423.85
04:13:46|1423.85
04:13:47|1423.85
04:13:47|1423.85
04:13:48|1423.84
04:13:49|1423.85
04:13:52|1423.85
04:13:53|1424.07
04:13:53|1424.07
04:13:55|1424.07
04:13:55|1424.18
04:13:57|1424.18
04:13:58|1424.18
04:13:59|1424.18
04:14:00|1424.18
04:14:00|1424.18
04:14:02|1424.18
04:14:03|1423.95
04:14:04|1423.75
04:14:05|1423.91
04:14:06|1423.91
04:14:06|1423.91
04:14:08|1423.91
04:14:08|1423.91
04:14:10|1423.91
04:14:11|1423.91
04:14:12|1423.91
04:14:13|1423.91
04:14:14|1423.91
04:14:15|1424.
04:14:16|1424.
04:14:17|1424.
04:14:18|1424.04
04:14:19|1424.04
04:14:20|1424.04
04:14:21|1424.04
04:14:22|1424.04
04:14:23|1423.86
04:14:24|1423.86
04:14:25|1423.82
04:14:26|1423.8
04:14:27|1423.8
04:14:28|1423.8
04:14:28|1423.8
04:14:30|1423.8
04:14:31|1423.8
04:14:32|1423.43
04:14:33|1423.43
04:14:34|1423.43
04:14:35|1423.43
04:14:36|1423.43
04:14:38|1423.43
04:14:38|1423.31
04:14:39|1423.31
04:14:40|1423.45
04:14:41|1423.45
04:14:42|1423.45
04:14:43|1423.59
04:14:44|1423.59
04:14:45|1423.48
04:14:46|1423.48
04:14:47|1423.48
04:14:48|1423.59
04:14:49|1423.59
04:14:51|1423.59
04:14:52|1423.59
04:14:53|1423.59
04:14:54|1423.59
04:14:56|1423.59
04:14:57|1423.81
04:14:58|1423.81
04:14:59|1423.81
04:14:59|1423.81
04:15:01|1423.81
04:15:02|1423.81
04:15:02|1423.72
04:15:04|1423.63
04:15:04|1423.63
04:15:06|1423.63
04:15:07|1423.63
04:15:07|1423.63
04:15:08|1423.63
04:15:10|1423.63
04:15:10|1423.63
04:15:11|1423.63
04:15:12|1423.63
04:15:14|1423.63
04:15:14|1423.63
04:15:15|1423.63
04:15:16|1423.63
04:15:18|1423.77
04:15:19|1423.76
04:15:19|1423.76
04:15:21|1423.76
04:15:22|1423.76
04:15:23|1423.71
04:15:24|1423.71
04:15:25|1423.71
04:15:26|1423.66
04:15:27|1423.64
04:15:28|1423.64
04:15:29|1423.64
04:15:30|1423.64
04:15:31|1423.64
04:15:33|1423.64
04:15:33|1423.64
04:15:34|1423.64
04:15:35|1423.64
04:15:36|1423.64
04:15:37|1423.21
04:15:38|1423.21
04:15:39|1423.21
04:15:40|1423.21
04:15:41|1423.21
04:15:42|1423.38
04:15:43|1423.57
04:15:44|1423.57
04:15:45|1423.57
04:15:46|1423.57
04:15:47|1423.2
04:15:48|1423.2
04:15:49|1423.21
04:15:50|1423.21
04:15:51|1423.11
04:15:53|1423.02
04:15:54|1423.02
04:15:55|1423.02
04:15:55|1423.02
04:15:57|1423.02
04:15:58|1423.16
04:15:59|1423.3
04:16:00|1423.3
04:16:01|1423.2
04:16:02|1423.2
04:16:03|1423.2
04:16:04|1423.34
04:16:05|1423.34
04:16:06|1423.34
04:16:08|1423.42
04:16:08|1423.42
04:16:09|1423.42
04:16:10|1423.42
04:16:11|1423.42
04:16:12|1423.42
04:16:13|1423.42
04:16:14|1423.42
04:16:16|1423.42
04:16:16|1423.43
04:16:17|1423.12
04:16:18|1423.03
04:16:19|1423.02
04:16:21|1423.02
04:16:21|1423.02
04:16:22|1423.01
04:16:23|1423.01
04:16:24|1423.01
04:16:26|1423.01
04:16:26|1423.01
04:16:27|1423.01
04:16:28|1423.01
04:16:29|1423.01
04:16:30|1423.01
04:16:31|1423.13
04:16:32|1423.13
04:16:33|1423.13
04:16:34|1423.13
04:16:36|1423.13
04:16:37|1423.13
04:16:37|1423.13
04:16:39|1423.13
04:16:40|1423.14
04:16:40|1423.22
04:16:41|1423.22
04:16:42|1423.22
04:16:43|1423.22
04:16:44|1423.22
04:16:45|1423.22
04:16:46|1423.22
04:16:47|1423.09
04:16:48|1422.97
04:16:49|1422.97
04:16:51|1422.75
04:16:51|1422.75
04:16:52|1422.75
04:16:54|1422.56
04:16:55|1422.51
04:16:56|1422.51
04:16:57|1422.51
04:16:58|1422.77
04:16:59|1422.77
04:17:00|1422.77
04:17:02|1422.78
04:17:02|1422.78
04:17:03|1422.78
04:17:04|1422.85
04:17:05|1422.85
04:17:06|1422.85
04:17:07|1422.85
04:17:09|1422.85
04:17:09|1422.84
04:17:10|1422.66
04:17:11|1422.66
04:17:12|1422.66
04:17:13|1422.66
04:17:14|1422.66
04:17:15|1422.66
04:17:16|1422.85
04:17:17|1423.12
04:17:19|1423.12
04:17:19|1423.12
04:17:20|1423.12
04:17:21|1423.12
04:17:23|1423.12
04:17:24|1423.12
04:17:25|1423.38
04:17:25|1423.49
04:17:26|1423.49
04:17:27|1423.49
04:17:28|1423.49
04:17:30|1423.49
04:17:31|1423.49
04:17:32|1423.49
04:17:32|1423.55
04:17:34|1423.55
04:17:34|1424.11
04:17:35|1424.11
04:17:36|1424.14
04:17:37|1424.14
04:17:38|1424.14
04:17:40|1424.14
04:17:41|1424.14
04:17:41|1424.14
04:17:42|1424.14
04:17:44|1424.14
04:17:44|1424.14
04:17:45|1424.14
04:17:47|1424.43
04:17:47|1424.43
04:17:49|1424.43
04:17:50|1424.82
04:17:51|1424.89
04:17:52|1424.89
04:17:53|1424.93
04:17:54|1424.93
04:17:55|1424.93
04:17:56|1424.7
04:17:57|1424.59
04:17:59|1424.59
04:18:00|1424.59
04:18:01|1424.59
04:18:02|1424.59
04:18:03|1424.59
04:18:04|1424.51
04:18:05|1424.51
04:18:05|1424.31
04:18:07|1424.31
04:18:07|1424.19
04:18:09|1424.19
04:18:09|1423.99
04:18:10|1423.99
04:18:12|1423.99
04:18:13|1423.99
04:18:13|1423.99
04:18:15|1423.99
04:18:15|1423.79
04:18:17|1423.65
04:18:18|1423.52
04:18:18|1423.52
04:18:19|1423.52
04:18:20|1423.51
04:18:22|1423.51
04:18:23|1423.23
04:18:24|1422.9
04:18:24|1422.9
04:18:25|1423.12
04:18:26|1423.12
04:18:28|1423.12
04:18:29|1423.12
04:18:29|1423.17
04:18:30|1422.9
04:18:31|1422.78
04:18:33|1422.78
04:18:33|1422.69
04:18:35|1422.88
04:18:36|1423.08
04:18:36|1423.08
04:18:38|1423.08
04:18:38|1423.08
04:18:39|1423.08
04:18:41|1423.08
04:18:41|1423.08
04:18:43|1423.13
04:18:44|1423.13
04:18:44|1423.13
04:18:45|1423.12
04:18:47|1423.12
04:18:48|1423.12
04:18:49|1423.19
04:18:50|1423.19
04:18:51|1423.19
04:18:52|1422.82
04:18:53|1422.63
04:18:54|1422.73
04:18:55|1422.81
04:18:56|1422.72
04:18:58|1422.56
04:18:59|1422.56
04:19:00|1422.32
04:19:01|1422.32
04:19:02|1422.83
04:19:04|1422.83
04:19:05|1422.83
04:19:06|1422.34
04:19:07|1422.34
04:19:08|1422.34
04:19:09|1422.34
04:19:10|1422.34
04:19:10|1422.21
04:19:11|1422.21
04:19:12|1422.21
04:19:14|1422.21
04:19:15|1422.21
04:19:16|1422.21
04:19:17|1422.21
04:19:18|1422.21
04:19:19|1422.21
04:19:20|1422.21
04:19:21|1422.21
04:19:22|1422.21
04:19:23|1422.21
04:19:23|1422.21
04:19:27|1421.91
04:19:27|1422.02
04:19:29|1422.02
04:19:29|1422.02
04:19:30|1421.5
04:19:31|1421.18
04:19:32|1421.01
04:19:34|1421.01
04:19:35|1421.01
04:19:35|1421.16
04:19:36|1420.83
04:19:38|1420.83
04:19:38|1420.83
04:19:39|1421.
04:19:41|1421.
04:19:41|1420.81
04:19:42|1420.81
04:19:44|1420.81
04:19:44|1421.29
04:19:46|1421.29
04:19:47|1420.98
04:19:48|1420.77
04:19:49|1420.77
04:19:50|1421.07
04:19:51|1421.24
04:19:52|1421.1
04:19:53|1420.86
04:19:54|1420.86
04:19:54|1420.77
04:19:55|1420.77
04:19:57|1419.93
04:19:58|1419.93
04:19:59|1419.92
04:20:01|1419.93
04:20:02|1419.93
04:20:02|1420.08
04:20:04|1420.08
04:20:04|1420.08
04:20:06|1419.71
04:20:07|1419.71
04:20:07|1419.72
04:20:08|1419.72
04:20:10|1419.86
04:20:10|1419.86
04:20:12|1419.86
04:20:13|1420.14
04:20:14|1420.14
04:20:15|1419.61
04:20:16|1419.71
04:20:17|1419.71
04:20:18|1419.85
04:20:19|1419.85
04:20:20|1419.78
04:20:21|1419.78
04:20:22|1419.78
04:20:23|1419.78
04:20:24|1419.78
04:20:25|1419.78
04:20:26|1419.25
04:20:28|1419.25
04:20:28|1419.38
04:20:29|1419.38
04:20:30|1419.38
04:20:31|1419.24
04:20:33|1418.66
04:20:33|1418.24
04:20:34|1418.08
04:20:35|1418.03
04:20:36|1418.12
04:20:37|1418.36
04:20:38|1418.36
04:20:39|1418.4
04:20:40|1418.64
04:20:41|1418.01
04:20:42|1418.68
04:20:43|1418.83
04:20:44|1418.87
04:20:45|1418.92
04:20:46|1418.92
04:20:47|1418.74
04:20:48|1418.59
04:20:49|1418.58
04:20:50|1418.24
04:20:51|1418.38
04:20:52|1418.58
04:20:53|1418.44
04:20:54|1418.44
04:20:55|1418.44
04:20:56|1418.44
04:20:58|1418.52
04:20:59|1418.23
04:20:59|1418.23
04:21:00|1418.23
04:21:02|1417.78
04:21:03|1417.78
04:21:04|1418.11
04:21:05|1417.68
04:21:06|1417.68
04:21:07|1418.22
04:21:08|1418.54
04:21:09|1418.54
04:21:10|1418.54
04:21:11|1418.17
04:21:12|1418.46
04:21:13|1418.47
04:21:14|1418.47
04:21:15|1418.47
04:21:16|1418.47
04:21:17|1419.19
04:21:19|1418.64
04:21:19|1419.13
04:21:20|1419.13
04:21:21|1419.13
04:21:22|1419.76
04:21:23|1419.75
04:21:24|1419.99
04:21:25|1420.03
04:21:26|1420.03
04:21:27|1420.04
04:21:28|1420.21
04:21:29|1420.29
04:21:30|1420.08
04:21:32|1420.17
04:21:33|1419.72
04:21:33|1419.72
04:21:34|1419.71
04:21:35|1420.01
04:21:36|1420.03
04:21:37|1419.85
04:21:38|1419.85
04:21:39|1419.85
04:21:40|1419.5
04:21:42|1419.36
04:21:42|1419.36
04:21:43|1419.36
04:21:44|1419.36
04:21:45|1419.49
04:21:47|1419.7
04:21:48|1419.7
04:21:49|1419.38
04:21:49|1419.37
04:21:50|1419.15
04:21:51|1418.82
04:21:52|1418.76
04:21:54|1418.8
04:21:54|1418.8
04:21:55|1418.8
04:21:57|1418.8
04:21:57|1418.8
04:21:59|1418.98
04:22:00|1418.98
04:22:01|1419.27
04:22:02|1419.27
04:22:03|1419.35
04:22:04|1419.35
04:22:06|1419.51
04:22:06|1419.84
04:22:07|1419.83
04:22:08|1419.83
04:22:09|1419.83
04:22:11|1419.83
04:22:11|1419.83
04:22:13|1419.83
04:22:14|1420.1
04:22:14|1420.11
04:22:16|1420.12
04:22:17|1420.12
04:22:18|1420.12
04:22:18|1420.22
04:22:20|1420.2
04:22:20|1420.2
04:22:22|1420.19
04:22:22|1419.97
04:22:23|1419.97
04:22:24|1419.97
04:22:25|1419.97
04:22:27|1419.84
04:22:27|1419.94
04:22:29|1419.94
04:22:29|1420.04
04:22:30|1420.04
04:22:32|1420.03
04:22:33|1419.85
04:22:34|1419.85
04:22:35|1419.14
04:22:36|1419.06
04:22:37|1419.05
04:22:37|1418.99
04:22:39|1419.
04:22:40|1419.
04:22:41|1419.
04:22:42|1419.
04:22:42|1419.28
04:22:44|1419.42
04:22:45|1419.28
04:22:46|1419.28
04:22:47|1419.28
04:22:47|1419.16
04:22:49|1419.16
04:22:50|1419.5
04:22:51|1419.37
04:22:52|1419.38
04:22:53|1419.53
04:22:54|1419.53
04:22:55|1419.53
04:22:56|1419.53
04:22:57|1419.53
04:22:58|1419.53
04:22:59|1419.23
04:23:01|1419.23
04:23:02|1419.23
04:23:03|1419.16
04:23:04|1419.16
04:23:06|1419.22
04:23:06|1419.22
04:23:07|1419.22
04:23:08|1419.22
04:23:09|1419.22
04:23:10|1419.52
04:23:11|1419.52
04:23:12|1419.52
04:23:13|1419.53
04:23:14|1419.86
04:23:16|1420.12
04:23:17|1420.12
04:23:17|1420.31
04:23:18|1420.29
04:23:19|1420.29
04:23:21|1420.28
04:23:22|1420.28
04:23:22|1420.29
04:23:24|1420.29
04:23:25|1420.29
04:23:25|1420.29
04:23:26|1420.17
04:23:28|1420.25
04:23:29|1420.25
04:23:30|1420.25
04:23:30|1420.25
04:23:32|1420.53
04:23:33|1420.53
04:23:34|1420.83
04:23:35|1421.22
04:23:36|1421.22
04:23:37|1421.22
04:23:38|1421.49
04:23:39|1421.3
04:23:40|1421.3
04:23:41|1421.3
04:23:42|1421.3
04:23:43|1421.3
04:23:44|1421.3
04:23:45|1421.42
04:23:46|1421.42
04:23:47|1421.42
04:23:48|1421.5
04:23:49|1421.5
04:23:50|1421.5
04:23:51|1421.5
04:23:52|1421.77
04:23:53|1421.78
04:23:54|1421.78
04:23:55|1421.61
04:23:56|1421.65
04:23:57|1421.94
04:23:58|1421.51
04:23:59|1421.5
04:24:00|1421.41
04:24:01|1421.46
04:24:02|1421.46
04:24:04|1421.46
04:24:05|1421.46
04:24:06|1421.46
04:24:07|1421.46
04:24:08|1422.
04:24:09|1422.
04:24:10|1422.26
04:24:10|1422.26
04:24:12|1422.26
04:24:12|1422.27
04:24:13|1422.34
04:24:15|1422.33
04:24:16|1422.11
04:24:17|1422.05
04:24:18|1421.9
04:24:19|1421.78
04:24:20|1421.62
04:24:21|1421.62
04:24:21|1421.62
04:24:22|1421.62
04:24:23|1421.62
04:24:25|1421.62
04:24:26|1421.62
04:24:27|1421.66
04:24:28|1421.66
04:24:29|1421.66
04:24:30|1421.66
04:24:31|1421.25
04:24:32|1421.16
04:24:33|1421.16
04:24:34|1421.09
04:24:35|1421.09
04:24:37|1421.25
04:24:38|1421.33
04:24:39|1421.33
04:24:39|1421.06
04:24:40|1421.06
04:24:42|1421.06
04:24:42|1420.83
04:24:43|1420.83
04:24:44|1420.83
04:24:46|1420.83
04:24:46|1420.93
04:24:47|1420.93
04:24:48|1420.93
04:24:49|1420.92
04:24:50|1420.92
04:24:52|1420.79
04:24:52|1420.79
04:24:53|1421.13
04:24:54|1421.02
04:24:56|1421.02
04:24:56|1421.02
04:24:57|1420.91
04:24:58|1420.91
04:25:00|1420.91
04:25:01|1420.99
04:25:02|1420.86
04:25:03|1420.86
04:25:04|1420.93
04:25:05|1420.93
04:25:07|1420.93
04:25:07|1420.93
04:25:08|1421.01
04:25:09|1421.01
04:25:10|1421.01
04:25:12|1421.06
04:25:13|1421.06
04:25:14|1421.06
04:25:15|1421.06
04:25:16|1421.06
04:25:17|1421.26
04:25:18|1421.26
04:25:19|1421.26
04:25:20|1421.26
04:25:21|1421.25
04:25:22|1421.04
04:25:23|1421.03
04:25:24|1421.03
04:25:25|1421.03
04:25:26|1421.03
04:25:27|1421.03
04:25:28|1421.03
04:25:29|1421.03
04:25:30|1421.03
04:25:31|1421.03
04:25:32|1421.03
04:25:33|1421.03
04:25:34|1421.03
04:25:35|1421.03
04:25:36|1421.02
04:25:37|1421.53
04:25:38|1421.49
04:25:39|1421.49
04:25:41|1421.69
04:25:41|1421.69
04:25:42|1421.69
04:25:43|1421.7
04:25:44|1421.7
04:25:45|1422.19
04:25:46|1422.2
04:25:47|1422.2
04:25:48|1422.2
04:25:49|1422.2
04:25:50|1422.2
04:25:51|1422.2
04:25:52|1422.2
04:25:53|1422.2
04:25:54|1422.2
04:25:55|1422.05
04:25:56|1421.96
04:25:57|1421.83
04:25:58|1421.83
04:26:00|1421.65
04:26:00|1421.65
04:26:01|1421.17
04:26:03|1421.17
04:26:04|1421.17
04:26:05|1421.17
04:26:06|1420.94
04:26:07|1420.94
04:26:08|1420.67
04:26:09|1420.67
04:26:10|1420.51
04:26:14|1420.31
04:26:15|1420.51
04:26:15|1420.51
04:26:17|1420.51
04:26:18|1420.51
04:26:18|1420.35
04:26:20|1420.34
04:26:20|1420.34
04:26:21|1420.2
04:26:23|1420.2
04:26:24|1420.2
04:26:24|1420.04
04:26:25|1420.01
04:26:26|1420.19
04:26:28|1420.2
04:26:28|1420.2
04:26:30|1420.2
04:26:31|1420.2
04:26:31|1420.2
04:26:32|1420.2
04:26:33|1420.2
04:26:35|1420.2
04:26:36|1420.6
04:26:36|1420.6
04:26:37|1420.73
04:26:38|1420.85
04:26:39|1420.85
04:26:40|1420.44
04:26:42|1420.44
04:26:42|1420.44
04:26:44|1420.44
04:26:44|1420.44
04:26:46|1420.44
04:26:46|1420.44
04:26:47|1420.44
04:26:48|1420.44
04:26:49|1420.44
04:26:50|1420.44
04:26:52|1420.64
04:26:53|1420.64
04:26:54|1420.52
04:26:55|1420.52
04:26:56|1420.52
04:26:56|1420.44
04:26:58|1420.44
04:26:59|1420.32
04:27:00|1420.32
04:27:01|1420.31
04:27:02|1420.31
04:27:03|1420.3
04:27:04|1420.3
04:27:05|1420.3
04:27:06|1420.06
04:27:08|1420.06
04:27:08|1420.06
04:27:09|1420.05
04:27:10|1420.05
04:27:11|1420.17
04:27:13|1420.18
04:27:14|1420.18
04:27:15|1420.18
04:27:16|1420.18
04:27:17|1420.18
04:27:18|1420.18
04:27:19|1420.18
04:27:20|1420.18
04:27:21|1420.18
04:27:22|1420.18
04:27:23|1420.18
04:27:24|1420.18
04:27:25|1420.67
04:27:26|1420.67
04:27:26|1420.98
04:27:28|1420.98
04:27:29|1420.98
04:27:30|1420.98
04:27:31|1420.98
04:27:32|1420.98
04:27:32|1420.97
04:27:34|1420.97
04:27:35|1420.97
04:27:36|1420.68
04:27:37|1420.68
04:27:38|1420.68
04:27:38|1420.67
04:27:40|1420.67
04:27:42|1420.68
04:27:43|1420.68
04:27:44|1420.56
04:27:45|1420.56
04:27:46|1420.56
04:27:47|1420.56
04:27:48|1420.56
04:27:49|1420.62
04:27:50|1420.62
04:27:51|1420.62
04:27:52|1420.62
04:27:53|1420.62
04:27:54|1420.11
04:27:55|1420.11
04:27:56|1420.11
04:27:57|1419.73
04:27:58|1419.55
04:27:59|1419.53
04:28:00|1419.64
04:28:01|1419.61
04:28:01|1419.57
04:28:02|1419.53
04:28:04|1419.53
04:28:05|1419.77
04:28:06|1419.77
04:28:07|1419.81
04:28:09|1420.03
04:28:09|1420.03
04:28:11|1420.03
04:28:12|1420.08
04:28:13|1420.08
04:28:14|1420.08
04:28:14|1420.09
04:28:15|1420.09
04:28:16|1420.37
04:28:17|1420.37
04:28:18|1420.62
04:28:19|1420.41
04:28:20|1420.41
04:28:21|1420.33
04:28:23|1420.33
04:28:23|1420.33
04:28:24|1420.12
04:28:25|1420.12
04:28:27|1420.12
04:28:27|1420.12
04:28:29|1420.22
04:28:29|1420.23
04:28:30|1420.34
04:28:31|1420.34
04:28:32|1420.36
04:28:34|1420.36
04:28:34|1420.37
04:28:35|1420.37
04:28:36|1420.37
04:28:37|1420.5
04:28:39|1420.5
04:28:39|1420.5
04:28:40|1420.46
04:28:42|1420.46
04:28:43|1420.38
04:28:43|1420.38
04:28:45|1420.38
04:28:46|1420.38
04:28:47|1420.38
04:28:47|1420.38
04:28:49|1420.38
04:28:50|1420.38
04:28:51|1420.51
04:28:51|1420.51
04:28:53|1420.38
04:28:54|1420.26
04:28:54|1420.26
04:28:56|1420.14
04:28:57|1420.14
04:28:58|1420.14
04:28:58|1420.14
04:29:00|1420.14
04:29:01|1420.14
04:29:02|1420.24
04:29:03|1420.24
04:29:04|1420.23
04:29:05|1420.23
04:29:06|1420.09
04:29:07|1420.03
04:29:08|1420.03
04:29:09|1419.92
04:29:10|1419.71
04:29:11|1419.71
04:29:12|1419.71
04:29:13|1419.71
04:29:14|1419.68
04:29:15|1419.68
04:29:16|1419.88
04:29:17|1420.06
04:29:18|1419.75
04:29:19|1419.75
04:29:20|1419.99
04:29:21|1419.99
04:29:22|1419.99
04:29:24|1419.98
04:29:24|1419.98
04:29:26|1419.74
04:29:27|1419.74
04:29:28|1419.74
04:29:28|1419.74
04:29:30|1419.74
04:29:30|1419.74
04:29:32|1419.8
04:29:33|1419.98
04:29:34|1419.98
04:29:35|1419.98
04:29:35|1419.98
04:29:37|1419.98
04:29:38|1419.98
04:29:39|1419.74
04:29:40|1419.73
04:29:41|1419.73
04:29:41|1419.73
04:29:43|1419.73
04:29:44|1419.9
04:29:45|1419.73
04:29:46|1419.73
04:29:47|1419.73
04:29:48|1419.73
04:29:49|1419.73
04:29:50|1419.73
04:29:51|1419.88
04:29:52|1419.88
04:29:53|1419.88
04:29:54|1419.88
04:29:55|1420.09
04:29:56|1420.09
04:29:57|1420.09
04:29:58|1420.09
04:29:59|1420.3
04:30:00|1420.3
04:30:01|1420.39
04:30:02|1420.39
04:30:03|1420.39
04:30:04|1419.93
04:30:05|1419.92
04:30:07|1419.78
04:30:08|1419.77
04:30:09|1419.67
04:30:10|1419.67
04:30:11|1419.87
04:30:12|1419.95
04:30:13|1419.96
04:30:14|1419.96
04:30:15|1419.96
04:30:16|1419.95
04:30:17|1419.95
04:30:18|1419.83
04:30:19|1419.69
04:30:20|1419.97
04:30:21|1419.96
04:30:22|1419.96
04:30:23|1419.96
04:30:24|1419.96
04:30:25|1419.96
04:30:26|1419.96
04:30:27|1419.96
04:30:28|1419.96
04:30:29|1419.96
04:30:30|1419.96
04:30:31|1419.96
04:30:32|1420.34
04:30:33|1420.17
04:30:34|1420.17
04:30:35|1420.16
04:30:36|1420.17
04:30:37|1420.17
04:30:38|1420.17
04:30:39|1419.56
04:30:40|1419.33
04:30:41|1419.33
04:30:42|1419.58
04:30:43|1419.59
04:30:44|1419.6
04:30:45|1419.36
04:30:46|1419.36
04:30:47|1419.36
04:30:48|1419.36
04:30:49|1419.36
04:30:50|1419.36
04:30:51|1419.36
04:30:52|1419.36
04:30:53|1419.36
04:30:55|1419.36
04:30:55|1419.77
04:30:56|1419.77
04:30:57|1419.77
04:30:58|1419.77
04:30:59|1419.6
04:31:00|1419.6
04:31:01|1419.6
04:31:02|1419.54
04:31:03|1419.58
04:31:04|1419.58
04:31:05|1419.58
04:31:06|1419.58
04:31:08|1419.67
04:31:09|1419.85
04:31:10|1419.92
04:31:11|1419.92
04:31:12|1419.92
04:31:13|1419.92
04:31:14|1419.92
04:31:15|1419.92
04:31:16|1419.83
04:31:17|1419.83
04:31:18|1419.83
04:31:19|1419.83
04:31:21|1419.38
04:31:21|1419.51
04:31:22|1419.83
04:31:23|1419.83
04:31:24|1419.83
04:31:25|1419.91
04:31:26|1419.91
04:31:27|1419.91
04:31:28|1420.05
04:31:29|1420.05
04:31:30|1420.31
04:31:31|1420.22
04:31:32|1420.22
04:31:33|1420.09
04:31:34|1420.01
04:31:35|1419.83
04:31:36|1419.93
04:31:37|1419.96
04:31:38|1419.73
04:31:39|1419.73
04:31:40|1419.73
04:31:41|1419.65
04:31:42|1419.65
04:31:43|1419.65
04:31:44|1419.65
04:31:45|1419.65
04:31:46|1419.65
04:31:47|1419.65
04:31:48|1419.65
04:31:49|1419.65
04:31:50|1419.65
04:31:51|1419.65
04:31:52|1419.65
04:31:53|1419.65
04:31:54|1419.65
04:31:55|1419.41
04:31:56|1419.41
04:31:58|1419.41
04:31:58|1419.49
04:31:59|1419.49
04:32:00|1419.49
04:32:01|1419.49
04:32:03|1419.49
04:32:03|1419.49
04:32:04|1419.49
04:32:05|1419.49
04:32:06|1419.49
04:32:07|1419.48
04:32:09|1419.61
04:32:11|1419.6
04:32:11|1419.6
04:32:13|1419.6
04:32:14|1419.6
04:32:14|1419.6
04:32:16|1419.6
04:32:16|1419.46
04:32:17|1419.46
04:32:19|1419.46
04:32:20|1419.46
04:32:20|1419.46
04:32:22|1419.35
04:32:22|1419.35
04:32:23|1419.35
04:32:24|1419.35
04:32:25|1419.35
04:32:26|1419.35
04:32:28|1419.35
04:32:29|1419.35
04:32:30|1419.35
04:32:31|1419.35
04:32:32|1419.34
04:32:33|1419.34
04:32:34|1419.22
04:32:34|1419.23
04:32:35|1419.23
04:32:37|1419.23
04:32:37|1419.23
04:32:38|1419.23
04:32:39|1419.32
04:32:41|1419.33
04:32:41|1419.33
04:32:43|1418.82
04:32:43|1418.56
04:32:45|1418.57
04:32:45|1418.57
04:32:47|1418.57
04:32:47|1418.56
04:32:48|1418.56
04:32:49|1418.56
04:32:50|1418.56
04:32:51|1418.56
04:32:53|1418.56
04:32:53|1418.56
04:32:55|1418.71
04:32:55|1418.8
04:32:56|1418.8
04:32:57|1418.66
04:32:59|1418.52
04:32:59|1418.52
04:33:01|1418.52
04:33:01|1418.52
04:33:02|1418.52
04:33:04|1418.52
04:33:05|1418.71
04:33:05|1418.71
04:33:06|1418.91
04:33:07|1418.91
04:33:08|1418.91
04:33:10|1418.91
04:33:12|1418.91
04:33:13|1418.91
04:33:14|1418.79
04:33:14|1418.79
04:33:16|1418.79
04:33:16|1418.92
04:33:18|1418.79
04:33:18|1418.79
04:33:20|1418.79
04:33:21|1418.78
04:33:22|1418.78
04:33:23|1418.78
04:33:23|1418.56
04:33:25|1418.4
04:33:26|1417.57
04:33:26|1417.38
04:33:28|1417.37
04:33:29|1417.17
04:33:30|1417.15
04:33:31|1417.29
04:33:32|1417.29
04:33:33|1417.38
04:33:34|1417.38
04:33:35|1417.38
04:33:35|1417.51
04:33:37|1417.93
04:33:38|1417.93
04:33:39|1417.93
04:33:39|1418.11
04:33:41|1418.44
04:33:42|1418.44
04:33:42|1418.5
04:33:44|1418.5
04:33:45|1418.82
04:33:46|1418.69
04:33:47|1418.69
04:33:48|1418.69
04:33:48|1418.6
04:33:50|1418.6
04:33:51|1418.6
04:33:52|1418.6
04:33:53|1418.83
04:33:53|1418.88
04:33:55|1418.88
04:33:56|1418.88
04:33:56|1418.88
04:33:58|1418.7
04:33:59|1418.7
04:33:59|1418.7
04:34:00|1418.7
04:34:02|1418.7
04:34:03|1418.69
04:34:04|1418.69
04:34:04|1418.7
04:34:06|1418.7
04:34:06|1418.7
04:34:08|1418.7
04:34:09|1418.7
04:34:10|1418.7
04:34:12|1418.8
04:34:13|1418.79
04:34:14|1418.8
04:34:15|1419.16
04:34:16|1419.16
04:34:17|1419.16
04:34:18|1419.16
04:34:19|1419.17
04:34:20|1419.17
04:34:21|1419.16
04:34:22|1419.05
04:34:23|1419.05
04:34:24|1419.05
04:34:25|1419.04
04:34:26|1419.04
04:34:28|1418.9
04:34:29|1419.17
04:34:29|1419.17
04:34:30|1419.17
04:34:32|1419.21
04:34:33|1419.21
04:34:34|1419.21
04:34:35|1419.25
04:34:36|1419.26
04:34:37|1419.26
04:34:38|1419.26
04:34:39|1419.26
04:34:40|1419.42
04:34:41|1419.42
04:34:42|1419.42
04:34:42|1419.44
04:34:44|1419.44
04:34:45|1419.44
04:34:46|1419.44
04:34:46|1419.31
04:34:48|1419.05
04:34:49|1419.05
04:34:50|1419.05
04:34:51|1419.05
04:34:52|1419.04
04:34:53|1419.04
04:34:54|1419.04
04:34:55|1419.04
04:34:56|1419.04
04:34:57|1419.04
04:34:58|1419.04
04:34:59|1419.04
04:35:00|1419.05
04:35:00|1418.4
04:35:02|1418.4
04:35:03|1418.4
04:35:04|1418.4
04:35:05|1418.4
04:35:05|1418.4
04:35:07|1418.4
04:35:07|1418.4
04:35:09|1418.4
04:35:10|1418.4
04:35:11|1418.23
04:35:12|1418.23
04:35:14|1418.23
04:35:15|1418.23
04:35:16|1418.23
04:35:16|1418.22
04:35:18|1418.23
04:35:18|1418.01
04:35:19|1417.95
04:35:21|1417.62
04:35:22|1417.62
04:35:22|1417.53
04:35:25|1417.31
04:35:25|1417.31
04:35:26|1417.14
04:35:27|1417.28
04:35:28|1417.28
04:35:29|1417.28
04:35:30|1417.28
04:35:31|1417.28
04:35:32|1417.28
04:35:33|1417.28
04:35:34|1417.32
04:35:35|1417.48
04:35:36|1417.94
04:35:37|1418.16
04:35:38|1418.39
04:35:39|1418.39
04:35:40|1418.33
04:35:42|1418.33
04:35:42|1418.33
04:35:43|1418.15
04:35:44|1418.16
04:35:45|1418.3
04:35:46|1418.3
04:35:47|1418.3
04:35:48|1418.2
04:35:49|1418.2
04:35:51|1418.2
04:35:51|1417.97
04:35:52|1417.91
04:35:54|1417.91
04:35:54|1417.91
04:35:55|1418.19
04:35:57|1418.2
04:35:58|1418.2
04:35:58|1417.54
04:35:59|1417.54
04:36:01|1417.47
04:36:01|1417.47
04:36:02|1417.47
04:36:04|1417.47
04:36:04|1417.44
04:36:05|1417.43
04:36:06|1417.58
04:36:07|1417.58
04:36:08|1417.58
04:36:09|1417.58
04:36:10|1417.58
04:36:11|1417.58
04:36:13|1417.58
04:36:14|1417.77
04:36:15|1417.77
04:36:16|1417.77
04:36:17|1417.78
04:36:18|1417.78
04:36:19|1417.94
04:36:20|1417.94
04:36:22|1417.02
04:36:22|1417.
04:36:23|1417.01
04:36:24|1417.
04:36:25|1417.
04:36:26|1417.
04:36:27|1416.81
04:36:28|1416.81
04:36:29|1416.64
04:36:30|1416.6
04:36:31|1416.6
04:36:32|1416.55
04:36:33|1415.37
04:36:34|1415.22
04:36:35|1415.53
04:36:36|1415.77
04:36:37|1416.05
04:36:38|1416.59
04:36:39|1416.61
04:36:40|1416.84
04:36:42|1416.67
04:36:42|1416.53
04:36:44|1416.53
04:36:45|1416.52
04:36:46|1416.24
04:36:47|1416.24
04:36:48|1416.24
04:36:48|1416.59
04:36:49|1416.67
04:36:51|1416.67
04:36:52|1416.67
04:36:53|1416.67
04:36:56|1416.84
04:36:57|1416.84
04:36:58|1416.86
04:36:59|1416.74
04:37:00|1416.9
04:37:01|1416.9
04:37:02|1416.9
04:37:03|1416.76
04:37:04|1416.62
04:37:05|1416.62
04:37:06|1416.62
04:37:07|1416.62
04:37:08|1416.94
04:37:09|1416.95
04:37:10|1416.94
04:37:11|1416.94
04:37:12|1416.68
04:37:13|1416.68
04:37:15|1416.6
04:37:16|1416.58
04:37:16|1416.38
04:37:17|1416.24
04:37:19|1416.12
04:37:20|1416.12
04:37:21|1415.64
04:37:22|1415.68
04:37:23|1415.89
04:37:24|1416.25
04:37:25|1416.25
04:37:26|1416.49
04:37:27|1416.49
04:37:28|1416.51
04:37:29|1416.51
04:37:30|1416.51
04:37:31|1416.51
04:37:32|1416.51
04:37:33|1416.21
04:37:34|1416.21
04:37:35|1416.53
04:37:36|1416.94
04:37:37|1416.94
04:37:38|1416.88
04:37:39|1416.74
04:37:40|1416.53
04:37:41|1416.33
04:37:42|1416.05
04:37:43|1416.05
04:37:44|1415.61
04:37:45|1415.61
04:37:46|1415.52
04:37:47|1415.75
04:37:48|1415.75
04:37:49|1415.61
04:37:50|1415.61
04:37:51|1415.69
04:37:52|1415.95
04:37:53|1415.67
04:37:54|1415.52
04:37:55|1415.52
04:37:56|1415.7
04:37:57|1416.06
04:37:58|1416.06
04:37:59|1415.75
04:38:00|1416.02
04:38:01|1416.1
04:38:02|1416.09
04:38:03|1416.09
04:38:04|1416.09
04:38:06|1416.1
04:38:06|1416.1
04:38:07|1415.98
04:38:08|1415.98
04:38:09|1415.98
04:38:10|1415.98
04:38:11|1415.98
04:38:12|1415.98
04:38:13|1416.06
04:38:15|1416.07
04:38:16|1415.24
04:38:17|1415.15
04:38:18|1415.15
04:38:19|1415.32
04:38:20|1415.15
04:38:21|1414.89
04:38:23|1414.67
04:38:23|1414.67
04:38:24|1414.59
04:38:25|1414.59
04:38:27|1414.56
04:38:28|1414.95
04:38:29|1414.95
04:38:30|1415.13
04:38:31|1415.43
04:38:32|1415.43
04:38:33|1415.53
04:38:35|1415.44
04:38:35|1415.44
04:38:37|1415.31
04:38:38|1415.31
04:38:38|1415.6
04:38:39|1415.6
04:38:40|1415.6
04:38:42|1416.14
04:38:43|1416.27
04:38:44|1416.27
04:38:45|1416.11
04:38:45|1415.97
04:38:47|1415.97
04:38:48|1415.74
04:38:49|1415.67
04:38:50|1415.67
04:38:50|1415.64
04:38:51|1416.27
04:38:53|1416.17
04:38:54|1416.17
04:38:55|1416.28
04:38:56|1416.27
04:38:57|1416.51
04:38:58|1416.57
04:38:59|1416.57
04:39:00|1416.57
04:39:01|1416.57
04:39:02|1416.57
04:39:03|1416.83
04:39:04|1416.92
04:39:05|1416.9
04:39:06|1416.9
04:39:07|1416.9
04:39:08|1416.9
04:39:09|1416.47
04:39:10|1416.47
04:39:11|1415.83
04:39:12|1415.63
04:39:13|1415.63
04:39:14|1415.32
04:39:15|1415.32
04:39:17|1415.32
04:39:18|1415.32
04:39:19|1415.45
04:39:20|1415.45
04:39:21|1415.45
04:39:21|1415.45
04:39:23|1415.42
04:39:24|1415.42
04:39:24|1415.41
04:39:26|1415.42
04:39:26|1414.92
04:39:28|1414.67
04:39:28|1414.66
04:39:30|1414.66
04:39:30|1414.66
04:39:31|1414.54
04:39:33|1414.29
04:39:33|1414.62
04:39:35|1414.18
04:39:35|1414.18
04:39:37|1413.88
04:39:38|1414.07
04:39:39|1414.08
04:39:39|1414.07
04:39:41|1413.9
04:39:41|1414.3
04:39:42|1414.3
04:39:44|1414.3
04:39:45|1414.41
04:39:45|1414.41
04:39:46|1414.28
04:39:48|1414.28
04:39:48|1414.27
04:39:50|1414.37
04:39:51|1414.57
04:39:52|1414.57
04:39:53|1414.09
04:39:54|1413.75
04:39:55|1413.91
04:39:56|1414.07
04:39:57|1414.28
04:39:58|1414.16
04:39:59|1414.02
04:40:00|1414.12
04:40:01|1414.07
04:40:02|1413.92
04:40:03|1414.09
04:40:04|1414.09
04:40:05|1414.09
04:40:06|1413.92
04:40:07|1413.74
04:40:08|1413.74
04:40:09|1413.89
04:40:10|1413.89
04:40:10|1413.89
04:40:12|1414.1
04:40:12|1414.29
04:40:14|1414.28
04:40:15|1414.43
04:40:15|1414.52
04:40:17|1414.52
04:40:18|1414.52
04:40:19|1414.52
04:40:20|1414.72
04:40:21|1414.93
04:40:22|1415.01
04:40:23|1415.01
04:40:24|1415.49
04:40:25|1415.49
04:40:26|1415.21
04:40:27|1415.48
04:40:28|1415.5
04:40:29|1415.5
04:40:30|1415.5
04:40:31|1415.5
04:40:32|1415.73
04:40:34|1415.73
04:40:35|1415.76
04:40:36|1416.11
04:40:36|1416.13
04:40:37|1416.15
04:40:38|1416.24
04:40:40|1415.77
04:40:40|1415.62
04:40:42|1415.62
04:40:43|1415.77
04:40:44|1415.89
04:40:45|1415.89
04:40:46|1415.89
04:40:47|1415.89
04:40:47|1415.89
04:40:49|1415.52
04:40:50|1415.5
04:40:51|1415.5
04:40:52|1415.57
04:40:53|1415.77
04:40:54|1415.77
04:40:55|1415.81
04:40:56|1415.81
04:40:57|1415.81
04:40:58|1415.81
04:40:59|1415.66
04:41:00|1415.66
04:41:01|1415.05
04:41:02|1415.05
04:41:03|1415.05
04:41:04|1415.18
04:41:05|1415.57
04:41:06|1415.57
04:41:07|1415.19
04:41:08|1414.49
04:41:09|1414.04
04:41:10|1414.04
04:41:11|1413.75
04:41:12|1413.76
04:41:13|1413.87
04:41:14|1414.04
04:41:15|1414.04
04:41:16|1414.26
04:41:17|1414.26
04:41:19|1414.71
04:41:20|1414.97
04:41:21|1414.97
04:41:21|1414.98
04:41:23|1414.98
04:41:24|1414.98
04:41:25|1414.85
04:41:26|1414.97
04:41:27|1414.97
04:41:28|1414.58
04:41:29|1414.58
04:41:30|1414.58
04:41:31|1414.58
04:41:33|1414.58
04:41:33|1414.58
04:41:34|1414.49
04:41:35|1414.44
04:41:36|1414.57
04:41:37|1414.61
04:41:38|1414.61
04:41:40|1414.91
04:41:40|1414.91
04:41:41|1414.91
04:41:42|1414.91
04:41:43|1414.87
04:41:44|1414.87
04:41:45|1414.87
04:41:46|1414.87
04:41:48|1414.83
04:41:49|1414.41
04:41:49|1414.42
04:41:51|1414.42
04:41:51|1414.42
04:41:52|1414.42
04:41:53|1414.42
04:41:54|1414.43
04:41:55|1414.51
04:41:56|1414.51
04:41:57|1414.51
04:41:58|1414.51
04:41:59|1414.51
04:42:00|1414.51
04:42:02|1414.51
04:42:03|1414.51
04:42:04|1414.51
04:42:05|1414.51
04:42:05|1414.51
04:42:07|1414.51
04:42:08|1414.51
04:42:08|1414.67
04:42:10|1414.8
04:42:11|1414.8
04:42:12|1414.8
04:42:13|1414.8
04:42:14|1414.8
04:42:15|1414.96
04:42:17|1415.68
04:42:17|1415.69
04:42:19|1416.13
04:42:20|1416.79
04:42:21|1417.29
04:42:21|1416.92
04:42:23|1417.08
04:42:24|1417.24
04:42:25|1417.3
04:42:26|1417.08
04:42:27|1416.67
04:42:28|1417.09
04:42:29|1417.2
04:42:30|1417.01
04:42:32|1416.74
04:42:32|1416.74
04:42:33|1416.7
04:42:34|1416.7
04:42:35|1416.7
04:42:37|1416.83
04:42:37|1416.83
04:42:39|1417.09
04:42:40|1417.32
04:42:41|1416.98
04:42:42|1416.98
04:42:43|1416.98
04:42:45|1416.98
04:42:45|1416.98
04:42:46|1416.83
04:42:47|1416.68
04:42:48|1416.56
04:42:50|1416.7
04:42:50|1416.7
04:42:51|1416.77
04:42:52|1416.77
04:42:53|1416.77
04:42:54|1416.77
04:42:55|1416.56
04:42:56|1416.56
04:42:57|1416.33
04:42:58|1416.55
04:42:59|1416.55
04:43:00|1416.65
04:43:01|1416.5
04:43:02|1416.5
04:43:03|1416.5
04:43:04|1416.64
04:43:05|1416.64
04:43:06|1416.64
04:43:07|1416.64
04:43:08|1416.42
04:43:09|1416.38
04:43:10|1416.38
04:43:11|1416.46
04:43:12|1416.46
04:43:13|1415.95
04:43:14|1415.95
04:43:15|1416.06
04:43:17|1416.06
04:43:17|1416.06
04:43:18|1415.93
04:43:19|1416.02
04:43:21|1415.92
04:43:22|1415.92
04:43:22|1415.92
04:43:24|1415.92
04:43:25|1415.92
04:43:27|1415.92
04:43:28|1415.9
04:43:29|1415.76
04:43:29|1415.76
04:43:31|1415.63
04:43:32|1415.63
04:43:33|1415.62
04:43:33|1415.87
04:43:35|1415.86
04:43:36|1415.73
04:43:37|1415.73
04:43:38|1415.73
04:43:39|1415.73
04:43:40|1415.73
04:43:40|1415.73
04:43:42|1415.73
04:43:42|1415.59
04:43:44|1415.59
04:43:45|1415.82
04:43:46|1415.82
04:43:47|1415.82
04:43:48|1415.82
04:43:49|1415.83
04:43:50|1415.83
04:43:51|1415.83
04:43:53|1415.83
04:43:53|1415.83
04:43:54|1415.83
04:43:55|1415.83
04:43:56|1416.02
04:43:57|1416.02
04:43:58|1416.02
04:43:59|1416.02
04:44:00|1416.02
04:44:01|1416.03
04:44:02|1416.03
04:44:04|1416.03
04:44:04|1416.03
04:44:05|1416.03
04:44:06|1416.03
04:44:07|1416.07
04:44:09|1416.08
04:44:09|1416.08
04:44:10|1416.08
04:44:11|1416.08
04:44:12|1416.23
04:44:13|1416.23
04:44:14|1416.23
04:44:15|1416.42
04:44:16|1416.42
04:44:17|1416.44
04:44:19|1416.88
04:44:19|1417.05
04:44:21|1417.11
04:44:22|1417.11
04:44:24|1417.
04:44:25|1417.
04:44:25|1417.
04:44:27|1416.8
04:44:28|1416.8
04:44:29|1417.04
04:44:30|1417.04
04:44:31|1417.04
04:44:32|1416.94
04:44:33|1416.95
04:44:34|1416.95
04:44:35|1417.13
04:44:36|1417.13
04:44:37|1417.13
04:44:38|1417.13
04:44:39|1417.13
04:44:40|1417.13
04:44:41|1417.13
04:44:42|1417.13
04:44:43|1417.14
04:44:44|1417.14
04:44:45|1417.27
04:44:46|1417.28
04:44:47|1417.36
04:44:48|1417.36
04:44:49|1417.36
04:44:51|1417.54
04:44:51|1417.65
04:44:53|1417.86
04:44:54|1417.86
04:44:54|1417.86
04:44:55|1417.89
04:44:56|1417.89
04:44:57|1417.89
04:44:59|1417.61
04:44:59|1417.62
04:45:00|1417.62
04:45:02|1417.62
04:45:03|1417.61
04:45:04|1417.61
04:45:04|1417.61
04:45:05|1417.61
04:45:07|1418.03
04:45:07|1418.25
04:45:09|1418.25
04:45:10|1418.38
04:45:10|1418.2
04:45:11|1418.34
04:45:13|1418.34
04:45:13|1418.25
04:45:15|1418.25
04:45:15|1418.25
04:45:16|1418.25
04:45:18|1418.2
04:45:18|1418.35
04:45:19|1418.48
04:45:21|1418.48
04:45:22|1418.48
04:45:23|1418.33
04:45:24|1418.08
04:45:25|1418.08
04:45:26|1417.77
04:45:27|1417.87
04:45:28|1417.87
04:45:29|1417.87
04:45:30|1418.21
04:45:31|1418.21
04:45:33|1418.02
04:45:33|1418.02
04:45:34|1418.02
04:45:35|1418.02
04:45:36|1418.02
04:45:37|1418.02
04:45:38|1418.02
04:45:39|1417.92
04:45:40|1417.87
04:45:41|1417.86
04:45:42|1417.86
04:45:43|1418.
04:45:44|1418.06
04:45:45|1418.06
04:45:46|1418.06
04:45:47|1418.06
04:45:48|1418.06
04:45:49|1418.06
04:45:50|1418.06
04:45:51|1418.23
04:45:52|1418.23
04:45:53|1418.23
04:45:54|1418.23
04:45:55|1418.23
04:45:56|1418.23
04:45:57|1418.15
04:45:58|1418.15
04:45:59|1418.15
04:46:00|1418.15
04:46:01|1418.15
04:46:02|1418.15
04:46:03|1418.15
04:46:05|1418.07
04:46:06|1418.06
04:46:07|1418.06
04:46:08|1418.06
04:46:09|1418.35
04:46:10|1418.35
04:46:11|1418.35
04:46:12|1418.35
04:46:13|1418.35
04:46:13|1418.36
04:46:15|1418.21
04:46:16|1418.16
04:46:16|1418.11
04:46:17|1418.11
04:46:19|1417.7
04:46:19|1417.7
04:46:21|1417.7
04:46:22|1417.7
04:46:23|1417.7
04:46:24|1417.58
04:46:26|1417.58
04:46:26|1417.58
04:46:27|1417.58
04:46:28|1417.58
04:46:29|1417.58
04:46:30|1417.46
04:46:31|1417.46
04:46:32|1417.2
04:46:33|1417.2
04:46:34|1417.2
04:46:35|1417.2
04:46:36|1417.2
04:46:37|1417.2
04:46:38|1417.2
04:46:40|1417.31
04:46:41|1417.31
04:46:42|1417.42
04:46:43|1417.42
04:46:44|1417.42
04:46:45|1417.42
04:46:46|1417.31
04:46:47|1417.23
04:46:48|1417.23
04:46:49|1417.23
04:46:50|1417.21
04:46:51|1417.21
04:46:52|1417.21
04:46:53|1417.2
04:46:54|1414.78
04:46:55|1415.57
04:46:56|1415.23
04:46:57|1414.47
04:46:58|1414.26
04:46:59|1414.16
04:47:00|1413.89
04:47:01|1413.67
04:47:02|1413.67
04:47:03|1414.02
04:47:04|1413.98
04:47:05|1413.83
04:47:06|1413.4
04:47:07|1412.95
04:47:08|1412.44
04:47:09|1412.44
04:47:10|1412.55
04:47:11|1412.5
04:47:12|1412.87
04:47:13|1413.08
04:47:14|1413.46
04:47:15|1413.61
04:47:16|1413.4
04:47:17|1413.84
04:47:18|1413.83
04:47:19|1413.83
04:47:20|1413.8
04:47:21|1413.8
04:47:22|1413.23
04:47:23|1412.67
04:47:25|1412.97
04:47:25|1412.78
04:47:27|1413.29
04:47:28|1413.58
04:47:29|1413.58
04:47:30|1413.59
04:47:31|1413.59
04:47:32|1413.59
04:47:33|1413.59
04:47:34|1413.58
04:47:35|1413.58
04:47:36|1413.74
04:47:37|1413.92
04:47:38|1413.79
04:47:40|1413.79
04:47:40|1413.79
04:47:41|1413.79
04:47:42|1413.79
04:47:43|1413.79
04:47:45|1413.72
04:47:45|1413.92
04:47:46|1414.05
04:47:47|1414.05
04:47:48|1414.05
04:47:49|1414.05
04:47:50|1414.09
04:47:51|1414.09
04:47:52|1414.09
04:47:53|1414.36
04:47:54|1414.89
04:47:55|1414.93
04:47:56|1415.4
04:47:57|1415.2
04:47:58|1415.17
04:47:59|1415.17
04:48:00|1415.09
04:48:01|1415.2
04:48:02|1415.2
04:48:03|1414.92
04:48:04|1414.71
04:48:05|1414.71
04:48:06|1414.86
04:48:07|1414.72
04:48:08|1414.71
04:48:09|1414.58
04:48:10|1414.58
04:48:11|1414.58
04:48:12|1414.58
04:48:13|1414.58
04:48:14|1414.58
04:48:16|1414.56
04:48:16|1414.56
04:48:17|1414.86
04:48:18|1414.91
04:48:19|1414.92
04:48:20|1415.
04:48:21|1415.17
04:48:22|1415.2
04:48:23|1415.19
04:48:25|1415.19
04:48:26|1415.14
04:48:27|1415.14
04:48:28|1415.14
04:48:29|1415.14
04:48:30|1415.2
04:48:31|1415.2
04:48:31|1415.33
04:48:33|1415.33
04:48:34|1415.09
04:48:35|1415.09
04:48:36|1414.9
04:48:37|1415.05
04:48:38|1415.12
04:48:39|1415.12
04:48:40|1415.12
04:48:41|1415.27
04:48:42|1415.28
04:48:43|1415.28
04:48:44|1415.33
04:48:45|1415.33
04:48:46|1415.14
04:48:47|1415.14
04:48:48|1415.14
04:48:49|1415.14
04:48:50|1415.14
04:48:51|1415.26
04:48:52|1415.26
04:48:53|1415.34
04:48:54|1415.34
04:48:55|1415.34
04:48:56|1415.35
04:48:57|1415.35
04:48:58|1415.35
04:48:59|1415.34
04:49:00|1415.3
04:49:01|1415.3
04:49:02|1415.3
04:49:03|1415.3
04:49:04|1415.54
04:49:05|1415.55
04:49:06|1415.55
04:49:07|1415.9
04:49:08|1415.98
04:49:09|1416.05
04:49:10|1415.9
04:49:11|1415.9
04:49:12|1415.91
04:49:13|1416.13
04:49:14|1416.13
04:49:15|1416.13
04:49:16|1416.13
04:49:17|1416.06
04:49:18|1416.06
04:49:19|1416.06
04:49:20|1416.04
04:49:21|1416.04
04:49:22|1416.04
04:49:23|1416.04
04:49:24|1416.04
04:49:25|1416.04
04:49:27|1415.97
04:49:28|1415.97
04:49:29|1415.97
04:49:30|1415.97
04:49:31|1415.97
04:49:32|1415.97
04:49:33|1415.65
04:49:35|1415.43
04:49:35|1415.43
04:49:36|1415.43
04:49:38|1415.43
04:49:39|1415.27
04:49:40|1415.27
04:49:41|1415.27
04:49:42|1415.27
04:49:43|1415.47
04:49:44|1415.47
04:49:45|1415.47
04:49:46|1415.64
04:49:47|1415.64
04:49:48|1415.64
04:49:49|1415.71
04:49:50|1415.64
04:49:51|1415.64
04:49:51|1415.65
04:49:53|1415.55
04:49:54|1415.18
04:49:54|1415.14
04:49:56|1415.15
04:49:56|1415.15
04:49:57|1415.49
04:49:59|1415.49
04:50:00|1415.49
04:50:01|1415.49
04:50:02|1415.48
04:50:03|1415.48
04:50:04|1415.48
04:50:05|1415.48
04:50:06|1415.48
04:50:07|1415.48
04:50:07|1415.6
04:50:09|1415.68
04:50:09|1415.68
04:50:11|1415.68
04:50:12|1415.68
04:50:13|1415.78
04:50:14|1415.78
04:50:15|1415.78
04:50:16|1415.78
04:50:17|1415.91
04:50:18|1415.91
04:50:19|1415.91
04:50:20|1415.64
04:50:21|1415.5
04:50:22|1415.5
04:50:23|1415.5
04:50:24|1415.51
04:50:25|1415.64
04:50:26|1415.64
04:50:27|1415.51
04:50:29|1415.51
04:50:30|1415.5
04:50:31|1415.48
04:50:32|1415.48
04:50:33|1415.48
04:50:34|1415.48
04:50:35|1415.39
04:50:36|1415.28
04:50:37|1415.28
04:50:38|1415.28
04:50:39|1415.28
04:50:40|1415.15
04:50:41|1415.15
04:50:42|1415.01
04:50:43|1415.01
04:50:44|1415.01
04:50:45|1415.01
04:50:46|1415.01
04:50:47|1415.01
04:50:48|1414.98
04:50:49|1414.74
04:50:50|1414.74
04:50:51|1414.69
04:50:52|1414.61
04:50:53|1414.61
04:50:54|1414.61
04:50:55|1414.61
04:50:56|1414.61
04:50:57|1414.61
04:50:58|1414.61
04:50:59|1414.76
04:51:00|1414.76
04:51:01|1414.86
04:51:02|1414.75
04:51:03|1414.75
04:51:04|1414.75
04:51:05|1414.76
04:51:06|1414.76
04:51:07|1414.76
04:51:08|1414.8
04:51:09|1414.84
04:51:10|1414.9
04:51:11|1414.9
04:51:12|1414.9
04:51:13|1414.9
04:51:14|1414.9
04:51:15|1414.9
04:51:16|1414.9
04:51:17|1415.
04:51:18|1415.25
04:51:19|1415.25
04:51:20|1415.25
04:51:21|1415.25
04:51:23|1415.16
04:51:23|1414.99
04:51:24|1415.02
04:51:25|1415.22
04:51:26|1415.35
04:51:28|1415.35
04:51:29|1415.35
04:51:30|1415.35
04:51:31|1415.35
04:51:32|1415.35
04:51:33|1415.35
04:51:34|1415.34
04:51:35|1415.41
04:51:36|1415.41
04:51:37|1415.43
04:51:38|1415.43
04:51:39|1415.36
04:51:40|1415.36
04:51:41|1415.36
04:51:42|1415.35
04:51:43|1415.35
04:51:44|1415.35
04:51:45|1415.35
04:51:46|1415.35
04:51:47|1415.62
04:51:48|1415.62
04:51:49|1415.63
04:51:50|1415.63
04:51:51|1415.63
04:51:52|1415.63
04:51:53|1415.63
04:51:54|1415.63
04:51:55|1415.8
04:51:56|1415.8
04:51:57|1415.8
04:51:58|1415.79
04:51:59|1415.79
04:52:00|1415.67
04:52:01|1415.67
04:52:03|1415.67
04:52:03|1415.67
04:52:04|1415.67
04:52:05|1415.67
04:52:06|1415.41
04:52:07|1415.3
04:52:08|1415.3
04:52:09|1415.3
04:52:10|1415.3
04:52:11|1415.3
04:52:12|1415.17
04:52:13|1415.17
04:52:14|1415.17
04:52:15|1415.17
04:52:16|1415.14
04:52:17|1415.14
04:52:18|1415.14
04:52:20|1415.14
04:52:20|1415.15
04:52:22|1415.15
04:52:22|1415.15
04:52:23|1415.03
04:52:25|1415.03
04:52:25|1415.17
04:52:26|1415.17
04:52:27|1415.38
04:52:29|1415.38
04:52:30|1415.41
04:52:31|1415.41
04:52:33|1415.41
04:52:33|1415.41
04:52:34|1415.41
04:52:36|1415.41
04:52:36|1414.99
04:52:38|1414.87
04:52:39|1414.82
04:52:40|1414.82
04:52:41|1414.82
04:52:42|1414.81
04:52:43|1414.82
04:52:44|1414.96
04:52:45|1414.96
04:52:46|1414.96
04:52:47|1415.17
04:52:48|1415.17
04:52:49|1415.17
04:52:50|1415.04
04:52:52|1415.04
04:52:52|1415.04
04:52:53|1415.04
04:52:54|1415.04
04:52:55|1415.03
04:52:57|1415.04
04:52:57|1415.04
04:52:59|1415.04
04:53:00|1415.04
04:53:00|1415.14
04:53:01|1415.14
04:53:02|1415.14
04:53:03|1415.16
04:53:04|1415.05
04:53:05|1415.05
04:53:06|1414.87
04:53:08|1414.87
04:53:09|1414.87
04:53:09|1414.87
04:53:10|1414.87
04:53:11|1414.87
04:53:12|1414.87
04:53:14|1414.87
04:53:15|1414.87
04:53:15|1414.87
04:53:17|1414.61
04:53:17|1414.68
04:53:18|1414.68
04:53:19|1414.87
04:53:20|1414.87
04:53:21|1414.87
04:53:22|1415.04
04:53:24|1415.18
04:53:24|1415.01
04:53:25|1415.01
04:53:26|1415.01
04:53:28|1414.85
04:53:29|1415.01
04:53:30|1415.01
04:53:31|1415.01
04:53:32|1415.01
04:53:33|1414.89
04:53:34|1414.81
04:53:35|1414.81
04:53:36|1414.81
04:53:37|1414.81
04:53:38|1414.81
04:53:39|1415.07
04:53:40|1414.98
04:53:41|1414.98
04:53:42|1414.98
04:53:43|1414.83
04:53:44|1414.93
04:53:45|1414.93
04:53:46|1414.86
04:53:47|1414.86
04:53:48|1414.83
04:53:49|1414.83
04:53:50|1414.83
04:53:51|1414.29
04:53:52|1414.29
04:53:53|1414.29
04:53:54|1414.29
04:53:55|1414.29
04:53:56|1414.29
04:53:57|1414.29
04:53:59|1414.29
04:53:59|1414.29
04:54:00|1414.29
04:54:02|1414.46
04:54:02|1414.46
04:54:03|1414.52
04:54:04|1414.52
04:54:05|1414.52
04:54:06|1414.52
04:54:07|1414.53
04:54:08|1414.53
04:54:09|1414.54
04:54:10|1414.4
04:54:12|1414.4
04:54:13|1414.24
04:54:13|1414.36
04:54:14|1414.28
04:54:16|1414.28
04:54:16|1414.27
04:54:18|1414.27
04:54:18|1414.19
04:54:20|1414.19
04:54:20|1414.02
04:54:21|1414.02
04:54:23|1414.02
04:54:23|1414.02
04:54:24|1414.02
04:54:25|1414.18
04:54:26|1414.17
04:54:28|1414.17
04:54:29|1414.17
04:54:30|1414.16
04:54:31|1414.01
04:54:32|1414.01
04:54:33|1414.01
04:54:34|1414.01
04:54:35|1413.77
04:54:36|1413.77
04:54:38|1413.77
04:54:38|1413.77
04:54:40|1413.77
04:54:40|1413.77
04:54:42|1413.77
04:54:43|1413.83
04:54:44|1413.83
04:54:45|1413.76
04:54:46|1413.91
04:54:47|1413.91
04:54:48|1413.91
04:54:49|1413.91
04:54:50|1413.98
04:54:52|1413.92
04:54:52|1413.67
04:54:53|1413.66
04:54:54|1413.66
04:54:55|1413.66
04:54:56|1413.52
04:54:57|1413.51
04:54:58|1413.51
04:55:00|1413.51
04:55:00|1413.29
04:55:01|1413.16
04:55:02|1413.24
04:55:03|1413.24
04:55:05|1413.24
04:55:06|1413.51
04:55:07|1413.51
04:55:08|1413.51
04:55:09|1413.97
04:55:10|1413.97
04:55:11|1413.97
04:55:11|1413.97
04:55:13|1413.72
04:55:14|1413.72
04:55:15|1413.66
04:55:16|1413.23
04:55:16|1413.24
04:55:18|1413.41
04:55:19|1413.41
04:55:20|1413.41
04:55:21|1413.41
04:55:22|1413.41
04:55:23|1413.41
04:55:24|1413.55
04:55:25|1413.57
04:55:26|1413.57
04:55:27|1413.57
04:55:28|1413.59
04:55:29|1413.59
04:55:30|1413.59
04:55:31|1413.59
04:55:33|1413.9
04:55:33|1413.91
04:55:34|1414.
04:55:35|1414.
04:55:36|1414.24
04:55:37|1414.32
04:55:38|1414.21
04:55:39|1414.21
04:55:40|1414.21
04:55:41|1414.21
04:55:42|1414.18
04:55:43|1414.18
04:55:44|1414.18
04:55:45|1414.18
04:55:46|1414.12
04:55:47|1414.49
04:55:48|1414.73
04:55:50|1414.73
04:55:50|1414.73
04:55:51|1414.73
04:55:52|1414.72
04:55:54|1414.55
04:55:54|1414.41
04:55:55|1414.41
04:55:56|1414.18
04:55:57|1414.18
04:55:58|1414.09
04:55:59|1414.09
04:56:01|1414.09
04:56:02|1413.89
04:56:02|1413.89
04:56:04|1413.89
04:56:04|1413.89
04:56:06|1413.89
04:56:07|1413.89
04:56:08|1414.01
04:56:09|1414.01
04:56:10|1414.01
04:56:10|1414.01
04:56:12|1414.05
04:56:13|1413.95
04:56:14|1413.95
04:56:15|1413.95
04:56:16|1413.75
04:56:17|1413.75
04:56:18|1413.75
04:56:19|1413.75
04:56:20|1413.42
04:56:21|1412.83
04:56:22|1412.67
04:56:23|1413.07
04:56:24|1413.37
04:56:25|1413.37
04:56:26|1413.81
04:56:27|1413.58
04:56:28|1413.53
04:56:29|1413.53
04:56:30|1413.53
04:56:31|1413.53
04:56:32|1413.53
04:56:34|1413.54
04:56:35|1413.54
04:56:36|1413.9
04:56:37|1413.9
04:56:38|1413.9
04:56:38|1413.9
04:56:40|1413.9
04:56:41|1413.9
04:56:42|1413.9
04:56:43|1413.9
04:56:44|1414.
04:56:45|1414.
04:56:46|1414.23
04:56:47|1414.24
04:56:48|1414.24
04:56:49|1414.54
04:56:50|1414.54
04:56:51|1414.54
04:56:52|1414.54
04:56:53|1414.43
04:56:54|1414.43
04:56:55|1413.98
04:56:56|1413.98
04:56:57|1413.98
04:56:58|1414.09
04:56:59|1414.09
04:57:00|1413.73
04:57:01|1413.88
04:57:02|1413.88
04:57:03|1413.88
04:57:04|1414.03
04:57:05|1414.02
04:57:06|1414.02
04:57:07|1414.13
04:57:08|1414.13
04:57:09|1414.17
04:57:10|1414.18
04:57:11|1414.18
04:57:12|1414.18
04:57:13|1414.35
04:57:14|1414.35
04:57:15|1414.33
04:57:16|1414.33
04:57:17|1414.33
04:57:18|1414.33
04:57:19|1414.33
04:57:20|1414.21
04:57:21|1414.21
04:57:22|1414.59
04:57:23|1414.59
04:57:24|1414.6
04:57:25|1414.46
04:57:26|1414.46
04:57:27|1414.47
04:57:28|1414.47
04:57:29|1414.47
04:57:30|1414.47
04:57:31|1414.47
04:57:32|1414.47
04:57:33|1414.6
04:57:35|1414.6
04:57:36|1414.6
04:57:37|1414.6
04:57:38|1414.6
04:57:38|1414.6
04:57:40|1414.64
04:57:41|1414.64
04:57:42|1414.64
04:57:43|1414.64
04:57:44|1414.6
04:57:45|1414.6
04:57:46|1414.6
04:57:47|1414.61
04:57:48|1414.61
04:57:49|1414.61
04:57:50|1414.6
04:57:51|1414.6
04:57:52|1414.6
04:57:53|1414.6
04:57:54|1414.6
04:57:56|1414.6
04:57:56|1414.6
04:57:57|1414.49
04:57:58|1414.49
04:57:59|1414.49
04:58:00|1414.49
04:58:01|1414.49
04:58:02|1414.49
04:58:04|1414.49
04:58:05|1414.49
04:58:05|1414.48
04:58:06|1414.48
04:58:07|1414.48
04:58:09|1414.49
04:58:09|1414.49
04:58:10|1414.49
04:58:11|1414.49
04:58:12|1414.49
04:58:13|1414.49
04:58:14|1414.59
04:58:15|1414.59
04:58:16|1414.59
04:58:18|1414.59
04:58:18|1414.59
04:58:20|1414.59
04:58:20|1414.63
04:58:21|1414.65
04:58:22|1414.65
04:58:23|1414.84
04:58:24|1414.84
04:58:26|1414.88
04:58:26|1414.96
04:58:27|1414.96
04:58:29|1415.15
04:58:29|1415.15
04:58:30|1415.15
04:58:31|1415.16
04:58:32|1415.26
04:58:33|1415.57
04:58:35|1415.57
04:58:37|1415.57
04:58:37|1415.57
04:58:38|1415.44
04:58:40|1415.44
04:58:41|1415.44
04:58:42|1415.44
04:58:43|1415.63
04:58:44|1415.63
04:58:45|1415.89
04:58:46|1415.89
04:58:47|1415.89
04:58:48|1416.26
04:58:49|1416.21
04:58:50|1415.95
04:58:51|1415.95
04:58:52|1415.96
04:58:53|1415.96
04:58:54|1415.96
04:58:55|1415.96
04:58:56|1415.96
04:58:57|1415.96
04:58:58|1416.09
04:58:59|1416.09
04:59:00|1416.18
04:59:01|1416.26
04:59:02|1416.26
04:59:03|1416.26
04:59:04|1416.04
04:59:05|1416.04
04:59:06|1416.04
04:59:07|1416.15
04:59:08|1416.15
04:59:09|1416.15
04:59:10|1416.15
04:59:11|1416.15
04:59:12|1416.15
04:59:13|1416.15
04:59:14|1416.15
04:59:15|1416.15
04:59:16|1416.15
04:59:17|1416.15
04:59:18|1416.15
04:59:19|1416.15
04:59:20|1416.01
04:59:21|1416.01
04:59:22|1416.01
04:59:23|1416.01
04:59:24|1415.82
04:59:25|1415.66
04:59:26|1415.47
04:59:27|1415.47
04:59:28|1415.46
04:59:30|1415.47
04:59:30|1415.47
04:59:31|1415.58
04:59:32|1415.58
04:59:33|1415.58
04:59:34|1415.58
04:59:35|1415.59
04:59:36|1415.59
04:59:37|1415.73
04:59:38|1415.75
04:59:39|1415.47
04:59:40|1415.16
04:59:41|1415.16
04:59:42|1415.16
04:59:43|1415.37
04:59:44|1415.38
04:59:45|1415.38
04:59:46|1415.52
04:59:47|1415.58
04:59:48|1415.58
04:59:49|1415.58
04:59:50|1415.58
04:59:51|1415.58
04:59:52|1415.58
04:59:54|1415.58
04:59:54|1415.58
04:59:55|1415.75
04:59:56|1415.75
04:59:58|1415.35
04:59:59|1415.35
05:00:00|1415.35
05:00:01|1415.35
05:00:02|1415.35
05:00:03|1415.35
05:00:04|1415.58
05:00:05|1415.4
05:00:06|1415.4
05:00:07|1415.4
05:00:08|1415.53
05:00:09|1415.71
05:00:10|1415.75
05:00:11|1415.99
05:00:12|1415.99
05:00:13|1415.98
05:00:14|1415.98
05:00:15|1415.98
05:00:16|1415.98
05:00:17|1415.99
05:00:18|1415.99
05:00:19|1415.99
05:00:20|1415.99
05:00:21|1415.99
05:00:23|1415.99
05:00:23|1415.94
05:00:24|1415.94
05:00:25|1415.72
05:00:26|1415.72
05:00:27|1415.72
05:00:28|1415.72
05:00:29|1415.99
05:00:31|1415.99
05:00:31|1415.99
05:00:32|1415.72
05:00:33|1415.72
05:00:34|1415.72
05:00:35|1415.72
05:00:37|1415.72
05:00:38|1415.72
05:00:39|1415.71
05:00:40|1415.44
05:00:41|1415.38
05:00:42|1415.05
05:00:43|1415.16
05:00:44|1415.16
05:00:45|1415.16
05:00:46|1415.16
05:00:47|1415.16
05:00:48|1415.02
05:00:49|1415.02
05:00:50|1415.24
05:00:51|1415.24
05:00:52|1415.24
05:00:54|1415.24
05:00:55|1415.38
05:00:56|1415.48
05:00:56|1415.48
05:00:58|1415.48
05:00:59|1415.48
05:01:00|1415.48
05:01:01|1415.48
05:01:02|1415.59
05:01:03|1415.59
05:01:04|1415.59
05:01:05|1415.59
05:01:06|1415.59
05:01:07|1415.59
05:01:08|1415.59
05:01:09|1415.78
05:01:10|1415.78
05:01:11|1415.96
05:01:12|1415.95
05:01:13|1415.95
05:01:14|1416.33
05:01:15|1416.33
05:01:16|1416.26
05:01:17|1415.96
05:01:18|1415.96
05:01:19|1415.96
05:01:20|1415.95
05:01:21|1415.95
05:01:22|1415.95
05:01:23|1415.95
05:01:24|1415.76
05:01:25|1415.76
05:01:26|1415.91
05:01:27|1415.92
05:01:28|1416.15
05:01:29|1416.01
05:01:30|1416.01
05:01:31|1416.01
05:01:32|1416.01
05:01:33|1416.01
05:01:34|1416.02
05:01:35|1416.02
05:01:36|1416.02
05:01:37|1416.2
05:01:39|1416.19
05:01:39|1415.72
05:01:40|1415.72
05:01:41|1415.66
05:01:42|1415.66
05:01:43|1415.66
05:01:45|1415.66
05:01:46|1415.66
05:01:47|1415.66
05:01:48|1415.66
05:01:49|1415.67
05:01:50|1415.67
05:01:51|1415.92
05:01:52|1415.92
05:01:53|1415.92
05:01:54|1415.92
05:01:55|1415.92
05:01:56|1415.92
05:01:57|1415.92
05:01:58|1415.92
05:01:59|1415.75
05:02:00|1415.74
05:02:01|1415.74
05:02:02|1415.74
05:02:03|1415.74
05:02:04|1415.74
05:02:05|1415.75
05:02:06|1415.75
05:02:07|1415.75
05:02:08|1415.75
05:02:09|1415.93
05:02:10|1415.93
05:02:11|1415.93
05:02:12|1416.03
05:02:13|1416.03
05:02:14|1416.05
05:02:15|1416.22
05:02:16|1416.22
05:02:17|1416.23
05:02:18|1416.22
05:02:19|1416.23
05:02:20|1416.23
05:02:21|1416.22
05:02:22|1416.03
05:02:23|1416.04
05:02:25|1416.04
05:02:25|1416.04
05:02:26|1416.04
05:02:27|1416.04
05:02:28|1416.04
05:02:30|1416.
05:02:31|1416.
05:02:32|1416.
05:02:32|1416.
05:02:33|1415.85
05:02:34|1415.84
05:02:35|1415.84
05:02:37|1415.84
05:02:37|1415.91
05:02:39|1415.91
05:02:41|1415.85
05:02:41|1415.85
05:02:42|1415.85
05:02:44|1415.85
05:02:45|1415.51
05:02:45|1415.51
05:02:47|1415.39
05:02:48|1415.39
05:02:49|1415.38
05:02:50|1415.38
05:02:51|1415.22
05:02:52|1415.22
05:02:53|1415.
05:02:54|1414.89
05:02:55|1414.9
05:02:56|1415.18
05:02:58|1415.18
05:02:58|1415.19
05:02:59|1415.19
05:03:00|1415.36
05:03:01|1415.36
05:03:02|1415.36
05:03:03|1415.36
05:03:04|1415.36
05:03:05|1415.36
05:03:06|1415.36
05:03:07|1415.52
05:03:08|1415.52
05:03:09|1415.61
05:03:10|1415.61
05:03:11|1415.6
05:03:12|1415.61
05:03:13|1415.75
05:03:14|1415.91
05:03:15|1415.91
05:03:16|1415.91
05:03:17|1415.91
05:03:18|1415.91
05:03:19|1416.57
05:03:20|1416.56
05:03:21|1416.82
05:03:22|1416.82
05:03:23|1416.83
05:03:24|1416.67
05:03:25|1416.57
05:03:26|1416.57
05:03:27|1416.57
05:03:28|1416.57
05:03:29|1416.57
05:03:30|1416.57
05:03:31|1416.71
05:03:32|1416.7
05:03:33|1416.71
05:03:34|1416.71
05:03:35|1416.71
05:03:36|1416.61
05:03:37|1416.61
05:03:38|1416.61
05:03:43|1416.61
05:03:44|1416.58
05:03:45|1416.58
05:03:46|1416.58
05:03:47|1416.58
05:03:48|1416.7
05:03:49|1416.59
05:03:50|1416.59
05:03:51|1416.59
05:03:52|1416.59
05:03:53|1416.59
05:03:54|1416.59
05:03:55|1416.59
05:03:56|1416.59
05:03:57|1416.59
05:03:58|1416.59
05:03:59|1416.59
05:04:00|1416.59
05:04:01|1416.59
05:04:02|1416.72
05:04:03|1416.73
05:04:04|1416.73
05:04:05|1416.73
05:04:06|1416.72
05:04:07|1415.81
05:04:08|1415.81
05:04:09|1415.81
05:04:10|1415.81
05:04:11|1415.81
05:04:12|1415.81
05:04:14|1415.81
05:04:14|1415.81
05:04:15|1415.81
05:04:16|1415.81
05:04:17|1415.96
05:04:18|1415.96
05:04:19|1415.96
05:04:20|1415.96
05:04:21|1415.96
05:04:22|1415.96
05:04:23|1415.96
05:04:24|1415.96
05:04:25|1415.96
05:04:26|1415.96
05:04:27|1415.96
05:04:28|1415.96
05:04:29|1415.96
05:04:30|1415.96
05:04:31|1415.96
05:04:32|1415.96
05:04:33|1415.96
05:04:34|1416.23
05:04:35|1416.18
05:04:36|1416.18
05:04:37|1416.18
05:04:38|1416.18
05:04:39|1416.18
05:04:41|1416.18
05:04:41|1416.53
05:04:43|1416.53
05:04:43|1416.53
05:04:44|1416.53
05:04:46|1416.53
05:04:47|1416.53
05:04:49|1416.53
05:04:49|1416.53
05:04:50|1416.53
05:04:51|1416.53
05:04:53|1416.54
05:04:54|1416.54
05:04:55|1416.54
05:04:56|1416.54
05:04:57|1416.54
05:04:58|1416.67
05:04:59|1416.76
05:05:00|1416.76
05:05:01|1416.76
05:05:01|1416.76
05:05:03|1416.92
05:05:04|1416.92
05:05:05|1416.92
05:05:06|1416.92
05:05:07|1416.92
05:05:08|1416.91
05:05:09|1416.91
05:05:10|1416.89
05:05:11|1416.89
05:05:12|1416.89
05:05:13|1416.67
05:05:14|1416.67
05:05:15|1416.54
05:05:16|1416.54
05:05:17|1417.49
05:05:18|1417.23
05:05:19|1417.53
05:05:20|1417.51
05:05:21|1417.51
05:05:22|1417.43
05:05:23|1417.43
05:05:24|1417.43
05:05:25|1417.43
05:05:26|1417.42
05:05:27|1417.42
05:05:28|1417.42
05:05:29|1417.42
05:05:30|1417.42
05:05:31|1417.23
05:05:32|1417.23
05:05:33|1417.23
05:05:34|1417.23
05:05:35|1417.23
05:05:36|1417.15
05:05:37|1417.15
05:05:38|1417.23
05:05:39|1417.23
05:05:40|1417.23
05:05:41|1417.23
05:05:42|1417.23
05:05:44|1417.23
05:05:44|1417.23
05:05:45|1417.23
05:05:46|1417.23
05:05:47|1417.23
05:05:48|1417.23
05:05:50|1417.23
05:05:51|1417.23
05:05:51|1417.23
05:05:53|1417.23
05:05:54|1417.23
05:05:55|1417.23
05:05:56|1417.23
05:05:57|1417.23
05:05:57|1417.23
05:05:59|1417.22
05:06:00|1417.22
05:06:01|1417.22
05:06:02|1417.22
05:06:03|1417.06
05:06:04|1417.06
05:06:05|1417.06
05:06:06|1416.86
05:06:07|1416.59
05:06:08|1416.59
05:06:09|1416.57
05:06:10|1416.57
05:06:11|1416.57
05:06:12|1416.57
05:06:13|1416.57
05:06:14|1416.57
05:06:15|1416.57
05:06:16|1416.57
05:06:17|1416.57
05:06:18|1416.57
05:06:19|1416.57
05:06:20|1416.57
05:06:21|1416.57
05:06:22|1416.57
05:06:24|1416.57
05:06:24|1416.56
05:06:25|1416.85
05:06:26|1417.2
05:06:27|1417.22
05:06:29|1417.22
05:06:29|1417.21
05:06:30|1417.21
05:06:32|1417.21
05:06:33|1417.21
05:06:34|1417.21
05:06:35|1417.08
05:06:36|1417.08
05:06:37|1417.08
05:06:38|1417.08
05:06:38|1417.08
05:06:39|1417.08
05:06:41|1417.43
05:06:42|1417.43
05:06:43|1417.43
05:06:44|1417.43
05:06:46|1417.43
05:06:46|1417.43
05:06:48|1417.45
05:06:49|1417.45
05:06:50|1417.45
05:06:51|1417.52
05:06:52|1417.52
05:06:52|1417.52
05:06:53|1417.52
05:06:55|1417.52
05:06:56|1417.37
05:06:57|1417.37
05:06:58|1417.52
05:06:59|1417.52
05:06:59|1417.47
05:07:01|1417.47
05:07:01|1417.47
05:07:03|1417.34
05:07:04|1417.34
05:07:05|1417.34
05:07:06|1417.34
05:07:07|1417.34
05:07:08|1417.34
05:07:09|1417.34
05:07:10|1417.34
05:07:11|1417.34
05:07:12|1417.34
05:07:13|1417.61
05:07:14|1417.61
05:07:16|1417.61
05:07:17|1417.61
05:07:17|1417.61
05:07:18|1417.61
05:07:19|1417.61
05:07:20|1417.61
05:07:21|1417.61
05:07:22|1417.61
05:07:23|1417.6
05:07:24|1417.6
05:07:25|1417.6
05:07:26|1417.38
05:07:27|1417.52
05:07:29|1417.52
05:07:29|1417.52
05:07:30|1417.37
05:07:31|1417.37
05:07:32|1417.37
05:07:33|1417.37
05:07:34|1417.37
05:07:35|1417.35
05:07:37|1417.73
05:07:38|1417.73
05:07:39|1417.73
05:07:40|1417.6
05:07:40|1417.59
05:07:42|1417.36
05:07:43|1417.37
05:07:44|1417.37
05:07:45|1417.37
05:07:47|1417.38
05:07:47|1417.38
05:07:48|1417.32
05:07:49|1417.32
05:07:50|1417.32
05:07:51|1417.32
05:07:52|1417.32
05:07:53|1417.32
05:07:54|1417.33
05:07:55|1417.33
05:07:56|1417.33
05:07:57|1417.32
05:07:59|1417.32
05:07:59|1416.68
05:08:00|1416.74
05:08:01|1416.74
05:08:02|1416.74
05:08:04|1416.58
05:08:04|1416.32
05:08:05|1416.25
05:08:06|1416.35
05:08:07|1416.35
05:08:08|1416.63
05:08:09|1416.63
05:08:10|1416.63
05:08:11|1416.49
05:08:12|1416.5
05:08:13|1416.5
05:08:14|1416.5
05:08:15|1416.5
05:08:16|1416.43
05:08:17|1416.43
05:08:18|1416.43
05:08:20|1416.43
05:08:20|1416.26
05:08:21|1416.26
05:08:22|1416.36
05:08:23|1416.36
05:08:25|1416.36
05:08:25|1416.36
05:08:26|1416.35
05:08:27|1416.35
05:08:28|1416.35
05:08:29|1416.13
05:08:30|1416.13
05:08:31|1416.04
05:08:32|1415.97
05:08:33|1415.96
05:08:34|1415.96
05:08:35|1415.88
05:08:36|1415.88
05:08:37|1415.88
05:08:38|1415.87
05:08:39|1415.66
05:08:40|1415.66
05:08:42|1415.73
05:08:42|1415.79
05:08:43|1415.79
05:08:45|1415.88
05:08:46|1415.88
05:08:47|1415.89
05:08:48|1415.89
05:08:49|1415.75
05:08:50|1415.75
05:08:51|1415.75
05:08:52|1415.75
05:08:53|1415.66
05:08:54|1415.66
05:08:55|1415.66
05:08:56|1415.59
05:08:57|1415.59
05:08:58|1415.59
05:08:59|1415.59
05:09:00|1415.59
05:09:01|1415.59
05:09:02|1415.59
05:09:03|1415.59
05:09:04|1415.59
05:09:05|1415.59
05:09:06|1415.43
05:09:07|1415.54
05:09:08|1415.7
05:09:09|1415.7
05:09:10|1415.67
05:09:11|1415.67
05:09:13|1415.43
05:09:13|1415.43
05:09:14|1415.43
05:09:15|1415.43
05:09:16|1415.42
05:09:17|1415.31
05:09:18|1415.31
05:09:19|1415.31
05:09:20|1415.31
05:09:21|1415.31
05:09:22|1415.02
05:09:23|1415.01
05:09:24|1415.01
05:09:25|1415.01
05:09:26|1415.01
05:09:27|1415.01
05:09:28|1415.01
05:09:29|1415.01
05:09:30|1415.01
05:09:31|1415.
05:09:32|1415.01
05:09:33|1414.73
05:09:34|1414.53
05:09:35|1414.53
05:09:36|1414.53
05:09:37|1414.53
05:09:38|1414.55
05:09:39|1414.55
05:09:40|1414.47
05:09:41|1414.38
05:09:42|1414.3
05:09:43|1414.29
05:09:44|1414.09
05:09:52|1414.1
05:09:53|1414.36
05:09:54|1414.36
05:09:55|1414.36
05:09:56|1414.36
05:09:57|1414.49
05:09:58|1414.36
05:09:58|1414.36
05:10:00|1414.14
05:10:00|1414.14
05:10:01|1414.14
05:10:02|1414.14
05:10:03|1414.14
05:10:05|1414.14
05:10:06|1414.14
05:10:07|1414.14
05:10:08|1414.14
05:10:09|1414.1
05:10:10|1414.1
05:10:11|1413.96
05:10:12|1413.88
05:10:12|1413.88
05:10:14|1413.88
05:10:14|1413.88
05:10:15|1413.88
05:10:16|1413.88
05:10:18|1414.
05:10:19|1414.
05:10:19|1414.03
05:10:20|1414.03
05:10:22|1414.03
05:10:23|1414.02
05:10:23|1414.02
05:10:24|1414.02
05:10:25|1414.03
05:10:26|1414.03
05:10:28|1414.03
05:10:29|1413.9
05:10:30|1413.9
05:10:30|1413.9
05:10:31|1413.9
05:10:32|1413.9
05:10:34|1413.9
05:10:35|1413.9
05:10:36|1413.9
05:10:37|1413.9
05:10:38|1413.9
05:10:38|1413.9
05:10:40|1413.9
05:10:40|1413.9
05:10:42|1413.9
05:10:43|1413.9
05:10:44|1413.8
05:10:45|1413.8
05:10:46|1413.8
05:10:47|1413.79
05:10:48|1413.8
05:10:49|1413.8
05:10:50|1413.8
05:10:51|1413.8
05:10:53|1413.8
05:10:53|1413.8
05:10:54|1413.8
05:10:55|1413.8
05:10:57|1413.8
05:10:58|1413.8
05:10:59|1413.79
05:10:59|1413.79
05:11:01|1413.79
05:11:02|1413.79
05:11:03|1413.8
05:11:04|1413.8
05:11:04|1413.8
05:11:06|1413.8
05:11:06|1413.8
05:11:08|1413.79
05:11:08|1413.79
05:11:10|1413.79
05:11:11|1413.8
05:11:11|1414.03
05:11:13|1414.03
05:11:14|1414.02
05:11:14|1414.02
05:11:16|1414.02
05:11:16|1414.02
05:11:17|1414.02
05:11:19|1414.02
05:11:20|1414.02
05:11:20|1414.02
05:11:22|1414.02
05:11:23|1414.02
05:11:24|1414.02
05:11:25|1414.03
05:11:25|1414.03
05:11:26|1414.03
05:11:28|1414.03
05:11:29|1414.03
05:11:30|1414.03
05:11:31|1414.21
05:11:31|1414.21
05:11:33|1414.24
05:11:34|1414.24
05:11:35|1414.24
05:11:35|1414.24
05:11:37|1414.24
05:11:37|1414.1
05:11:39|1414.1
05:11:40|1414.1
05:11:41|1414.1
05:11:42|1414.1
05:11:43|1413.89
05:11:44|1413.89
05:11:45|1413.89
05:11:46|1413.95
05:11:47|1413.95
05:11:48|1413.95
05:11:50|1414.45
05:11:51|1414.45
05:11:52|1414.45
05:11:53|1414.45
05:11:54|1414.45
05:11:56|1414.45
05:11:56|1414.43
05:11:57|1414.43
05:11:58|1414.43
05:11:59|1414.43
05:12:00|1414.43
05:12:01|1414.46
05:12:02|1414.46
05:12:03|1414.46
05:12:04|1414.46
05:12:05|1414.46
05:12:07|1414.45
05:12:07|1414.46
05:12:08|1414.46
05:12:09|1414.46
05:12:10|1414.45
05:12:12|1414.45
05:12:13|1414.45
05:12:14|1414.45
05:12:15|1414.46
05:12:16|1414.46
05:12:17|1414.46
05:12:18|1414.46
05:12:19|1414.46
05:12:20|1414.45
05:12:21|1414.45
05:12:22|1414.45
05:12:23|1414.45
05:12:24|1414.45
05:12:25|1414.45
05:12:26|1414.45
05:12:27|1414.45
05:12:28|1414.45
05:12:29|1414.28
05:12:30|1414.25
05:12:31|1413.99
05:12:32|1413.86
05:12:33|1413.71
05:12:34|1413.71
05:12:35|1413.55
05:12:36|1413.55
05:12:37|1413.47
05:12:38|1413.43
05:12:39|1413.37
05:12:40|1413.04
05:12:41|1412.87
05:12:42|1412.83
05:12:43|1412.69
05:12:44|1412.58
05:12:45|1412.58
05:12:46|1412.57
05:12:47|1412.57
05:12:48|1412.33
05:12:50|1411.72
05:12:51|1411.37
05:12:52|1412.
05:12:53|1412.55
05:12:54|1413.
05:12:55|1412.84
05:12:56|1412.59
05:12:57|1412.57
05:12:59|1412.52
05:12:59|1412.73
05:13:00|1412.73
05:13:01|1412.98
05:13:02|1413.22
05:13:03|1413.22
05:13:05|1413.11
05:13:05|1413.11
05:13:07|1413.32
05:13:07|1413.47
05:13:09|1413.51
05:13:10|1413.51
05:13:11|1413.65
05:13:12|1413.73
05:13:12|1413.73
05:13:14|1413.43
05:13:15|1413.43
05:13:16|1413.43
05:13:17|1413.43
05:13:18|1413.42
05:13:19|1413.53
05:13:20|1413.96
05:13:20|1413.96
05:13:22|1413.96
05:13:23|1413.78
05:13:24|1413.88
05:13:24|1413.88
05:13:26|1413.88
05:13:27|1413.88
05:13:28|1413.89
05:13:29|1413.89
05:13:30|1413.88
05:13:31|1413.88
05:13:32|1413.49
05:13:33|1413.49
05:13:34|1413.49
05:13:35|1413.52
05:13:36|1413.9
05:13:37|1413.9
05:13:38|1413.9
05:13:39|1413.9
05:13:40|1413.9
05:13:41|1413.9
05:13:42|1413.9
05:13:43|1413.9
05:13:44|1413.91
05:13:45|1413.9
05:13:46|1413.9
05:13:47|1413.9
05:13:48|1413.9
05:13:49|1413.9
05:13:51|1413.9
05:13:52|1413.91
05:13:53|1414.
05:13:55|1414.
05:13:56|1413.88
05:13:56|1413.85
05:13:58|1413.85
05:13:59|1413.96
05:13:59|1414.09
05:14:01|1414.09
05:14:02|1414.09
05:14:03|1414.09
05:14:04|1414.09
05:14:05|1414.09
05:14:06|1414.09
05:14:07|1414.09
05:14:07|1414.09
05:14:09|1413.9
05:14:10|1413.89
05:14:11|1413.89
05:14:12|1413.89
05:14:13|1413.85
05:14:14|1413.85
05:14:15|1413.85
05:14:15|1413.93
05:14:17|1413.93
05:14:18|1413.93
05:14:19|1413.93
05:14:20|1413.93
05:14:21|1413.93
05:14:22|1414.03
05:14:23|1414.03
05:14:24|1414.03
05:14:24|1414.03
05:14:26|1414.03
05:14:27|1414.03
05:14:28|1414.03
05:14:29|1414.03
05:14:29|1414.22
05:14:31|1414.22
05:14:32|1414.22
05:14:33|1414.3
05:14:34|1414.3
05:14:35|1414.3
05:14:36|1414.29
05:14:37|1414.03
05:14:38|1414.04
05:14:39|1414.04
05:14:40|1414.04
05:14:41|1414.03
05:14:42|1413.87
05:14:43|1413.87
05:14:44|1413.74
05:14:45|1413.64
05:14:46|1413.64
05:14:47|1413.64
05:14:48|1413.64
05:14:49|1413.64
05:14:50|1413.64
05:14:52|1413.64
05:14:52|1413.64
05:14:53|1413.53
05:14:54|1413.64
05:14:56|1413.64
05:14:57|1413.64
05:14:58|1413.64
05:14:58|1413.67
05:15:00|1413.67
05:15:01|1413.76
05:15:02|1413.99
05:15:04|1413.99
05:15:04|1414.
05:15:05|1413.99
05:15:06|1413.99
05:15:07|1413.99
05:15:08|1413.99
05:15:09|1413.99
05:15:10|1414.
05:15:11|1414.
05:15:12|1414.
05:15:13|1413.86
05:15:14|1413.86
05:15:15|1413.85
05:15:16|1413.85
05:15:17|1413.72
05:15:18|1413.72
05:15:20|1413.69
05:15:21|1413.69
05:15:21|1413.69
05:15:23|1413.69
05:15:23|1413.69
05:15:24|1413.69
05:15:26|1413.69
05:15:26|1413.65
05:15:27|1413.65
05:15:28|1413.65
05:15:29|1413.65
05:15:31|1413.65
05:15:32|1413.71
05:15:32|1413.81
05:15:33|1413.81
05:15:35|1413.81
05:15:35|1413.81
05:15:37|1413.81
05:15:38|1413.81
05:15:39|1413.81
05:15:40|1413.89
05:15:41|1413.89
05:15:42|1413.89
05:15:43|1413.89
05:15:44|1413.89
05:15:45|1413.89
05:15:46|1413.89
05:15:47|1413.89
05:15:48|1413.89
05:15:49|1413.99
05:15:50|1413.99
05:15:51|1414.09
05:15:53|1414.09
05:15:54|1414.21
05:15:55|1414.21
05:15:57|1414.22
05:15:57|1414.22
05:15:59|1414.22
05:15:59|1414.26
05:16:00|1414.26
05:16:01|1414.26
05:16:02|1414.26
05:16:07|1414.26
05:16:07|1414.26
05:16:09|1414.26
05:16:10|1414.26
05:16:11|1414.26
05:16:12|1414.38
05:16:13|1414.38
05:16:14|1414.38
05:16:15|1414.38
05:16:16|1414.38
05:16:17|1414.38
05:16:18|1414.38
05:16:18|1414.42
05:16:20|1414.42
05:16:21|1414.42
05:16:22|1414.42
05:16:23|1414.42
05:16:24|1414.42
05:16:25|1414.42
05:16:26|1414.42
05:16:27|1414.42
05:16:28|1414.41
05:16:28|1414.41
05:16:30|1414.41
05:16:31|1414.41
05:16:32|1414.41
05:16:33|1414.41
05:16:34|1414.01
05:16:35|1414.
05:16:36|1414.01
05:16:37|1414.
05:16:38|1414.
05:16:39|1414.
05:16:40|1414.
05:16:41|1413.82
05:16:42|1413.82
05:16:43|1413.82
05:16:44|1413.64
05:16:45|1413.64
05:16:46|1413.64
05:16:47|1413.64
05:16:48|1413.09
05:16:49|1412.95
05:16:50|1412.82
05:16:51|1413.03
05:16:52|1413.25
05:16:54|1413.29
05:16:55|1413.29
05:16:56|1413.29
05:16:56|1413.29
05:16:58|1413.29
05:16:58|1413.29
05:17:00|1413.29
05:17:01|1413.66
05:17:02|1413.66
05:17:03|1413.66
05:17:04|1413.66
05:17:05|1413.66
05:17:07|1413.66
05:17:07|1413.52
05:17:08|1413.42
05:17:09|1413.42
05:17:11|1413.41
05:17:12|1413.41
05:17:13|1413.4
05:17:14|1413.4
05:17:14|1413.4
05:17:16|1413.7
05:17:16|1413.7
05:17:18|1413.7
05:17:19|1413.7
05:17:20|1413.7
05:17:21|1413.69
05:17:22|1413.68
05:17:23|1413.57
05:17:24|1413.57
05:17:26|1413.57
05:17:26|1413.57
05:17:27|1413.57
05:17:28|1413.57
05:17:29|1413.09
05:17:30|1413.09
05:17:31|1413.09
05:17:32|1413.09
05:17:33|1413.09
05:17:34|1413.01
05:17:35|1413.01
05:17:36|1413.01
05:17:37|1413.19
05:17:38|1413.18
05:17:39|1413.19
05:17:40|1413.2
05:17:41|1413.2
05:17:42|1413.4
05:17:43|1413.54
05:17:44|1413.54
05:17:45|1413.54
05:17:46|1413.54
05:17:47|1413.54
05:17:48|1413.66
05:17:49|1413.66
05:17:50|1413.66
05:17:51|1413.67
05:17:52|1413.67
05:17:53|1413.67
05:17:55|1413.67
05:17:56|1413.68
05:17:57|1413.68
05:17:58|1413.69
05:17:59|1413.69
05:18:00|1413.65
05:18:01|1413.65
05:18:02|1413.63
05:18:03|1413.63
05:18:04|1413.48
05:18:05|1413.48
05:18:06|1413.65
05:18:08|1413.65
05:18:08|1413.65
05:18:09|1413.65
05:18:10|1413.65
05:18:12|1413.65
05:18:13|1413.65
05:18:14|1413.65
05:18:15|1413.65
05:18:16|1413.65
05:18:17|1413.65
05:18:18|1413.65
05:18:19|1413.64
05:18:20|1413.65
05:18:20|1413.65
05:18:21|1413.65
05:18:23|1413.65
05:18:24|1413.65
05:18:25|1413.65
05:18:26|1413.65
05:18:27|1413.65
05:18:28|1413.65
05:18:29|1413.6
05:18:30|1413.6
05:18:31|1413.6
05:18:32|1413.6
05:18:33|1413.55
05:18:34|1413.55
05:18:35|1413.55
05:18:36|1413.54
05:18:37|1413.6
05:18:38|1413.6
05:18:39|1413.6
05:18:40|1413.6
05:18:41|1413.6
05:18:42|1413.6
05:18:43|1413.6
05:18:44|1413.6
05:18:45|1413.6
05:18:46|1413.6
05:18:47|1413.6
05:18:48|1413.6
05:18:49|1413.59
05:18:50|1413.59
05:18:51|1413.59
05:18:52|1413.59
05:18:53|1413.6
05:18:54|1413.6
05:18:56|1413.73
05:18:57|1413.94
05:18:58|1414.05
05:18:59|1414.06
05:19:00|1414.06
05:19:01|1414.26
05:19:02|1414.26
05:19:03|1414.26
05:19:04|1414.26
05:19:05|1414.25
05:19:06|1414.02
05:19:07|1414.02
05:19:09|1414.17
05:19:09|1414.17
05:19:10|1414.26
05:19:11|1414.27
05:19:12|1414.31
05:19:13|1414.31
05:19:14|1414.31
05:19:16|1414.37
05:19:16|1414.37
05:19:17|1414.38
05:19:18|1414.38
05:19:19|1414.38
05:19:20|1414.38
05:19:21|1414.57
05:19:22|1414.57
05:19:23|1414.57
05:19:25|1414.57
05:19:25|1414.57
05:19:26|1414.51
05:19:27|1414.57
05:19:28|1414.73
05:19:29|1414.72
05:19:30|1414.73
05:19:32|1414.73
05:19:32|1414.73
05:19:33|1414.73
05:19:34|1414.78
05:19:36|1414.78
05:19:36|1414.78
05:19:37|1414.84
05:19:38|1414.84
05:19:39|1414.84
05:19:41|1414.84
05:19:41|1415.05
05:19:42|1415.05
05:19:43|1415.05
05:19:44|1415.05
05:19:45|1415.05
05:19:46|1415.05
05:19:48|1415.05
05:19:48|1415.05
05:19:49|1415.04
05:19:50|1415.
05:19:52|1414.94
05:19:52|1414.94
05:19:53|1414.94
05:19:54|1414.94
05:19:55|1414.75
05:19:57|1414.75
05:19:58|1414.75
05:19:59|1414.91
05:20:00|1414.91
05:20:02|1415.01
05:20:02|1415.01
05:20:03|1415.01
05:20:04|1415.01
05:20:05|1415.01
05:20:06|1415.02
05:20:08|1415.02
05:20:09|1415.22
05:20:10|1415.22
05:20:11|1415.02
05:20:12|1415.01
05:20:13|1415.01
05:20:14|1415.01
05:20:15|1415.01
05:20:15|1415.02
05:20:17|1415.02
05:20:18|1415.02
05:20:19|1415.17
05:20:19|1415.17
05:20:20|1415.17
05:20:22|1415.17
05:20:23|1415.17
05:20:24|1415.16
05:20:25|1415.17
05:20:25|1415.31
05:20:26|1415.31
05:20:28|1415.3
05:20:29|1415.31
05:20:29|1415.31
05:20:31|1415.31
05:20:32|1415.31
05:20:33|1415.31
05:20:34|1415.31
05:20:35|1415.3
05:20:36|1415.31
05:20:37|1415.31
05:20:38|1415.31
05:20:39|1415.31
05:20:40|1415.4
05:20:41|1415.4
05:20:42|1415.4
05:20:43|1415.4
05:20:45|1415.4
05:20:45|1415.4
05:20:46|1415.4
05:20:47|1415.4
05:20:48|1415.4
05:20:50|1415.4
05:20:50|1415.4
05:20:51|1415.41
05:20:52|1415.41
05:20:53|1415.4
05:20:54|1415.4
05:20:55|1415.4
05:20:57|1415.41
05:20:58|1415.41
05:20:59|1415.41
05:21:00|1415.41
05:21:01|1415.35
05:21:02|1415.35
05:21:03|1415.34
05:21:04|1415.34
05:21:05|1415.34
05:21:06|1415.34
05:21:07|1415.34
05:21:08|1415.34
05:21:09|1415.35
05:21:10|1415.35
05:21:12|1415.35
05:21:13|1415.35
05:21:14|1415.35
05:21:15|1415.41
05:21:16|1415.41
05:21:17|1415.4
05:21:18|1415.4
05:21:18|1415.4
05:21:20|1415.4
05:21:21|1415.4
05:21:22|1415.41
05:21:22|1415.41
05:21:24|1415.41
05:21:25|1415.41
05:21:26|1415.4
05:21:27|1415.4
05:21:28|1415.4
05:21:29|1415.4
05:21:30|1415.4
05:21:31|1415.4
05:21:32|1415.4
05:21:33|1415.4
05:21:34|1415.41
05:21:35|1415.41
05:21:35|1415.42
05:21:37|1415.42
05:21:38|1415.42
05:21:39|1415.42
05:21:39|1415.42
05:21:41|1415.43
05:21:42|1415.43
05:21:43|1415.42
05:21:44|1415.42
05:21:45|1415.42
05:21:46|1415.42
05:21:47|1415.42
05:21:48|1415.42
05:21:48|1415.42
05:21:50|1415.43
05:21:51|1415.43
05:21:52|1415.43
05:21:53|1415.43
05:21:54|1415.43
05:21:55|1415.42
05:21:55|1415.53
05:21:57|1415.54
05:21:58|1415.54
05:22:00|1415.54
05:22:01|1415.54
05:22:02|1415.54
05:22:03|1415.54
05:22:04|1415.8
05:22:05|1415.8
05:22:06|1415.8
05:22:07|1415.8
05:22:07|1415.8
05:22:09|1415.8
05:22:10|1416.2
05:22:11|1416.62
05:22:12|1416.63
05:22:13|1416.63
05:22:14|1416.36
05:22:15|1416.84
05:22:16|1416.87
05:22:17|1416.9
05:22:17|1416.91
05:22:19|1416.91
05:22:19|1416.91
05:22:21|1416.91
05:22:22|1416.91
05:22:23|1416.91
05:22:24|1416.91
05:22:25|1416.91
05:22:26|1416.91
05:22:27|1416.82
05:22:28|1416.82
05:22:29|1416.82
05:22:29|1416.82
05:22:31|1416.82
05:22:31|1416.82
05:22:32|1416.82
05:22:34|1416.82
05:22:35|1416.45
05:22:36|1416.45
05:22:37|1416.45
05:22:38|1416.45
05:22:38|1416.52
05:22:40|1416.66
05:22:41|1416.51
05:22:41|1416.51
05:22:43|1416.64
05:22:44|1416.64
05:22:44|1416.83
05:22:46|1416.83
05:22:47|1416.83
05:22:48|1416.83
05:22:48|1416.83
05:22:50|1416.83
05:22:51|1416.83
05:22:52|1416.83
05:22:53|1416.84
05:22:53|1417.8
05:22:55|1418.
05:22:56|1417.65
05:22:56|1417.99
05:22:58|1418.2
05:22:59|1418.46
05:23:00|1418.23
05:23:01|1418.42
05:23:02|1418.42
05:23:03|1418.7
05:23:04|1418.71
05:23:05|1418.8
05:23:06|1418.6
05:23:07|1418.35
05:23:08|1418.64
05:23:09|1418.52
05:23:10|1418.37
05:23:12|1418.46
05:23:12|1418.46
05:23:14|1417.98
05:23:15|1417.84
05:23:15|1417.84
05:23:17|1417.76
05:23:17|1417.76
05:23:18|1417.42
05:23:19|1417.42
05:23:21|1417.59
05:23:21|1417.58
05:23:23|1417.58
05:23:24|1417.69
05:23:25|1417.69
05:23:26|1417.69
05:23:26|1417.69
05:23:28|1417.69
05:23:29|1417.69
05:23:30|1417.69
05:23:31|1417.69
05:23:32|1417.68
05:23:34|1417.41
05:23:34|1417.41
05:23:35|1416.59
05:23:36|1416.92
05:23:37|1417.28
05:23:38|1417.28
05:23:39|1417.45
05:23:40|1417.45
05:23:41|1417.27
05:23:42|1417.27
05:23:43|1416.81
05:23:45|1416.97
05:23:45|1417.08
05:23:46|1417.29
05:23:47|1417.29
05:23:48|1417.29
05:23:50|1417.29
05:23:50|1417.13
05:23:51|1417.13
05:23:52|1417.2
05:23:53|1416.79
05:23:55|1416.79
05:23:55|1416.79
05:23:56|1417.01
05:23:57|1417.01
05:23:59|1416.85
05:24:00|1416.85
05:24:02|1417.
05:24:02|1417.
05:24:03|1416.74
05:24:04|1417.06
05:24:06|1416.9
05:24:06|1416.9
05:24:07|1416.9
05:24:08|1416.9
05:24:09|1416.9
05:24:11|1417.14
05:24:12|1416.86
05:24:13|1416.86
05:24:14|1417.21
05:24:14|1417.04
05:24:16|1417.04
05:24:16|1417.07
05:24:18|1417.07
05:24:18|1417.07
05:24:19|1417.07
05:24:21|1417.07
05:24:22|1417.07
05:24:23|1417.07
05:24:23|1417.07
05:24:25|1417.07
05:24:25|1417.25
05:24:26|1417.26
05:24:28|1417.26
05:24:28|1417.26
05:24:30|1417.26
05:24:31|1417.25
05:24:32|1417.25
05:24:33|1417.25
05:24:34|1417.25
05:24:35|1417.25
05:24:36|1417.25
05:24:37|1417.26
05:24:38|1417.26
05:24:39|1417.26
05:24:40|1417.26
05:24:41|1417.26
05:24:42|1417.26
05:24:42|1417.26
05:24:44|1417.26
05:24:44|1417.26
05:24:46|1417.26
05:24:46|1417.55
05:24:48|1417.55
05:24:49|1417.55
05:24:50|1417.55
05:24:51|1417.55
05:24:52|1417.55
05:24:52|1417.56
05:24:54|1417.37
05:24:55|1417.37
05:24:56|1417.37
05:24:57|1417.37
05:24:57|1417.41
05:24:59|1417.41
05:25:00|1417.36
05:25:02|1417.36
05:25:02|1417.36
05:25:03|1417.22
05:25:04|1417.22
05:25:05|1417.33
05:25:06|1417.33
05:25:07|1417.33
05:25:09|1417.1
05:25:10|1416.86
05:25:10|1416.73
05:25:12|1416.73
05:25:13|1416.78
05:25:14|1416.86
05:25:15|1417.4
05:25:16|1417.46
05:25:17|1417.46
05:25:18|1417.32
05:25:19|1417.32
05:25:20|1417.32
05:25:21|1417.16
05:25:22|1417.01
05:25:23|1417.01
05:25:24|1416.72
05:25:25|1416.72
05:25:26|1416.72
05:25:27|1416.8
05:25:29|1416.8
05:25:29|1416.64
05:25:30|1416.61
05:25:31|1416.61
05:25:32|1416.61
05:25:33|1416.61
05:25:34|1416.61
05:25:35|1416.6
05:25:36|1416.59
05:25:37|1416.68
05:25:38|1416.68
05:25:39|1416.68
05:25:40|1416.68
05:25:42|1416.68
05:25:42|1416.68
05:25:43|1416.68
05:25:44|1416.68
05:25:45|1416.68
05:25:46|1416.68
05:25:47|1416.68
05:25:48|1416.37
05:25:49|1416.37
05:25:50|1416.59
05:25:51|1416.54
05:25:52|1416.28
05:25:53|1416.54
05:25:54|1416.54
05:25:55|1416.54
05:25:56|1416.54
05:25:58|1416.54
05:25:58|1416.5
05:25:59|1416.5
05:26:01|1416.5
05:26:02|1416.52
05:26:03|1416.26
05:26:05|1416.39
05:26:05|1416.61
05:26:07|1416.66
05:26:08|1416.66
05:26:09|1416.9
05:26:10|1417.09
05:26:11|1417.09
05:26:12|1417.09
05:26:13|1417.09
05:26:14|1417.09
05:26:16|1417.09
05:26:17|1417.09
05:26:18|1417.09
05:26:19|1417.09
05:26:19|1417.09
05:26:20|1417.09
05:26:21|1417.08
05:26:22|1417.08
05:26:24|1417.08
05:26:25|1417.08
05:26:26|1417.08
05:26:27|1417.08
05:26:28|1416.96
05:26:29|1416.96
05:26:30|1416.96
05:26:30|1416.96
05:26:32|1416.96
05:26:33|1416.96
05:26:33|1416.96
05:26:35|1416.96
05:26:36|1416.95
05:26:37|1416.97
05:26:38|1416.97
05:26:38|1416.97
05:26:40|1416.97
05:26:40|1416.97
05:26:42|1417.1
05:26:43|1417.1
05:26:43|1417.1
05:26:45|1417.1
05:26:46|1417.1
05:26:47|1417.1
05:26:48|1417.1
05:26:49|1417.29
05:26:50|1417.3
05:26:51|1417.38
05:26:52|1417.38
05:26:53|1417.43
05:26:54|1417.43
05:26:55|1417.43
05:26:56|1417.43
05:26:57|1417.43
05:26:58|1417.43
05:26:59|1418.13
05:27:00|1418.28
05:27:01|1418.28
05:27:03|1418.28
05:27:04|1418.28
05:27:05|1418.27
05:27:06|1418.27
05:27:07|1418.27
05:27:08|1418.19
05:27:09|1418.46
05:27:10|1418.46
05:27:11|1418.46
05:27:12|1418.46
05:27:13|1418.46
05:27:14|1418.46
05:27:15|1418.46
05:27:17|1418.24
05:27:17|1418.24
05:27:18|1418.24
05:27:19|1418.23
05:27:20|1418.23
05:27:21|1418.05
05:27:23|1418.05
05:27:23|1418.05
05:27:25|1418.05
05:27:26|1418.05
05:27:26|1417.61
05:27:27|1417.59
05:27:28|1417.59
05:27:29|1417.59
05:27:30|1417.32
05:27:32|1417.43
05:27:33|1417.59
05:27:34|1417.59
05:27:35|1417.59
05:27:36|1417.59
05:27:37|1417.58
05:27:38|1417.58
05:27:39|1417.59
05:27:40|1417.59
05:27:41|1417.59
05:27:42|1417.59
05:27:43|1417.82
05:27:44|1417.82
05:27:45|1417.82
05:27:46|1417.82
05:27:47|1417.82
05:27:48|1417.82
05:27:49|1417.82
05:27:50|1417.82
05:27:51|1417.56
05:27:52|1417.56
05:27:53|1417.56
05:27:54|1417.56
05:27:55|1417.56
05:27:56|1417.56
05:27:57|1417.56
05:27:58|1417.56
05:27:59|1417.7
05:28:00|1417.7
05:28:01|1417.7
05:28:02|1417.7
05:28:04|1417.7
05:28:05|1417.7
05:28:06|1417.7
05:28:07|1417.7
05:28:08|1417.7
05:28:11|1417.7
05:28:11|1417.7
05:28:12|1417.69
05:28:13|1417.41
05:28:15|1417.41
05:28:16|1417.41
05:28:17|1417.5
05:28:18|1417.5
05:28:18|1417.5
05:28:20|1417.5
05:28:21|1417.5
05:28:22|1417.49
05:28:23|1417.49
05:28:23|1417.49
05:28:25|1417.49
05:28:26|1417.5
05:28:27|1417.5
05:28:28|1417.49
05:28:29|1417.49
05:28:29|1417.49
05:28:31|1417.49
05:28:32|1417.42
05:28:33|1417.42
05:28:34|1417.42
05:28:35|1417.55
05:28:36|1417.55
05:28:37|1417.55
05:28:38|1417.66
05:28:39|1417.66
05:28:40|1417.66
05:28:41|1417.66
05:28:42|1417.66
05:28:43|1417.66
05:28:44|1417.66
05:28:45|1417.66
05:28:46|1417.66
05:28:47|1417.66
05:28:48|1417.66
05:28:49|1417.66
05:28:50|1417.66
05:28:51|1417.66
05:28:52|1417.76
05:28:53|1417.76
05:28:54|1417.76
05:28:55|1417.76
05:28:56|1417.76
05:28:57|1417.75
05:28:58|1417.66
05:28:59|1417.66
05:29:00|1417.66
05:29:01|1417.66
05:29:02|1417.66
05:29:04|1417.66
05:29:05|1417.66
05:29:06|1417.66
05:29:07|1417.66
05:29:08|1417.66
05:29:09|1417.44
05:29:10|1417.44
05:29:11|1417.45
05:29:12|1417.45
05:29:13|1417.45
05:29:14|1417.57
05:29:15|1417.57
05:29:16|1417.57
05:29:17|1417.57
05:29:18|1417.57
05:29:19|1417.42
05:29:21|1416.97
05:29:21|1416.97
05:29:22|1416.97
05:29:24|1416.97
05:29:24|1416.97
05:29:25|1416.97
05:29:26|1416.96
05:29:27|1416.96
05:29:28|1416.96
05:29:29|1416.96
05:29:30|1416.87
05:29:31|1416.87
05:29:32|1416.87
05:29:33|1416.94
05:29:35|1416.97
05:29:36|1417.16
05:29:37|1417.16
05:29:37|1417.16
05:29:38|1417.16
05:29:39|1417.16
05:29:40|1417.15
05:29:41|1417.
05:29:42|1416.86
05:29:43|1416.86
05:29:44|1416.86
05:29:46|1416.86
05:29:46|1416.81
05:29:48|1416.81
05:29:48|1416.81
05:29:50|1416.95
05:29:51|1417.21
05:29:52|1417.2
05:29:53|1417.2
05:29:54|1417.2
05:29:55|1417.2
05:29:56|1417.2
05:29:57|1417.07
05:29:58|1417.07
05:29:59|1417.07
05:30:00|1417.07
05:30:01|1417.07
05:30:02|1417.07
05:30:03|1417.07
05:30:04|1417.07
05:30:05|1417.07
05:30:07|1417.06
05:30:07|1417.01
05:30:08|1417.01
05:30:10|1417.01
05:30:10|1417.01
05:30:12|1417.01
05:30:13|1417.
05:30:14|1417.
05:30:14|1417.
05:30:16|1417.01
05:30:17|1417.01
05:30:18|1417.07
05:30:19|1417.06
05:30:20|1417.06
05:30:21|1417.45
05:30:22|1417.54
05:30:23|1417.54
05:30:24|1417.54
05:30:25|1417.54
05:30:26|1417.54
05:30:27|1417.54
05:30:28|1417.54
05:30:29|1417.54
05:30:30|1417.79
05:30:31|1417.79
05:30:32|1417.79
05:30:33|1417.78
05:30:34|1417.93
05:30:35|1417.93
05:30:36|1417.93
05:30:37|1417.93
05:30:38|1417.93
05:30:39|1417.93
05:30:40|1418.36
05:30:41|1418.4
05:30:42|1418.4
05:30:43|1418.39
05:30:44|1418.39
05:30:45|1418.4
05:30:46|1418.39
05:30:47|1418.39
05:30:48|1418.39
05:30:49|1418.4
05:30:50|1418.4
05:30:51|1418.4
05:30:52|1418.4
05:30:53|1418.4
05:30:54|1418.4
05:30:55|1419.03
05:30:56|1418.96
05:30:57|1419.03
05:30:58|1419.03
05:30:59|1419.03
05:31:00|1418.89
05:31:01|1418.89
05:31:02|1418.89
05:31:03|1419.03
05:31:04|1419.1
05:31:06|1419.21
05:31:06|1419.21
05:31:08|1419.21
05:31:09|1419.21
05:31:10|1419.21
05:31:11|1419.21
05:31:12|1419.21
05:31:13|1419.21
05:31:14|1419.88
05:31:14|1419.88
05:31:16|1419.9
05:31:17|1419.9
05:31:18|1419.88
05:31:19|1420.27
05:31:20|1420.28
05:31:21|1420.27
05:31:22|1420.28
05:31:23|1420.28
05:31:24|1420.63
05:31:25|1420.79
05:31:26|1420.92
05:31:27|1421.16
05:31:28|1420.84
05:31:29|1421.52
05:31:30|1421.66
05:31:31|1422.01
05:31:32|1422.01
05:31:33|1422.
05:31:34|1422.23
05:31:35|1421.93
05:31:36|1421.87
05:31:37|1422.08
05:31:38|1422.26
05:31:39|1422.48
05:31:40|1422.36
05:31:41|1422.39
05:31:42|1422.38
05:31:43|1422.39
05:31:44|1422.45
05:31:45|1422.18
05:31:46|1422.
05:31:47|1422.01
05:31:48|1421.69
05:31:49|1421.39
05:31:50|1421.33
05:31:51|1421.52
05:31:52|1421.52
05:31:54|1421.52
05:31:54|1421.52
05:31:55|1421.52
05:31:56|1421.35
05:31:57|1421.26
05:31:58|1421.26
05:31:59|1421.21
05:32:00|1421.21
05:32:01|1421.26
05:32:02|1421.35
05:32:03|1421.53
05:32:04|1421.64
05:32:06|1421.65
05:32:07|1421.64
05:32:08|1421.57
05:32:09|1421.99
05:32:10|1421.99
05:32:11|1421.99
05:32:13|1422.01
05:32:13|1422.24
05:32:15|1422.44
05:32:15|1422.43
05:32:16|1422.43
05:32:17|1422.43
05:32:18|1422.44
05:32:19|1422.38
05:32:20|1422.33
05:32:22|1422.33
05:32:23|1422.33
05:32:24|1422.33
05:32:24|1422.25
05:32:26|1422.15
05:32:27|1422.15
05:32:28|1421.96
05:32:29|1421.96
05:32:30|1421.96
05:32:31|1421.96
05:32:32|1421.84
05:32:33|1421.85
05:32:33|1421.85
05:32:35|1421.85
05:32:36|1421.85
05:32:37|1421.85
05:32:38|1421.85
05:32:38|1421.85
05:32:40|1421.58
05:32:40|1421.4
05:32:42|1421.4
05:32:43|1421.41
05:32:44|1421.82
05:32:45|1421.85
05:32:46|1421.96
05:32:47|1421.95
05:32:47|1421.96
05:32:49|1421.95
05:32:50|1422.18
05:32:50|1422.18
05:32:52|1422.18
05:32:53|1422.18
05:32:54|1422.19
05:32:55|1423.24
05:32:56|1422.71
05:32:57|1422.91
05:32:58|1423.19
05:32:59|1423.25
05:33:00|1422.95
05:33:01|1422.82
05:33:02|1422.62
05:33:03|1422.63
05:33:04|1422.39
05:33:05|1422.58
05:33:05|1422.58
05:33:07|1422.46
05:33:08|1422.26
05:33:09|1422.26
05:33:10|1421.95
05:33:11|1421.73
05:33:12|1421.57
05:33:13|1421.57
05:33:14|1421.96
05:33:15|1422.01
05:33:16|1422.01
05:33:17|1422.19
05:33:18|1422.19
05:33:19|1422.19
05:33:20|1422.19
05:33:21|1422.19
05:33:22|1422.19
05:33:23|1422.19
05:33:25|1422.19
05:33:25|1422.19
05:33:26|1422.19
05:33:27|1422.08
05:33:28|1421.87
05:33:29|1421.82
05:33:30|1421.82
05:33:31|1421.82
05:33:32|1421.82
05:33:33|1421.59
05:33:34|1421.73
05:33:36|1422.25
05:33:36|1422.24
05:33:37|1422.25
05:33:38|1422.25
05:33:39|1422.25
05:33:41|1422.24
05:33:41|1422.24
05:33:43|1421.72
05:33:43|1421.72
05:33:45|1421.72
05:33:45|1421.71
05:33:46|1421.71
05:33:47|1421.71
05:33:49|1421.54
05:33:50|1421.67
05:33:50|1421.67
05:33:52|1421.67
05:33:53|1421.67
05:33:53|1421.67
05:33:55|1421.67
05:33:56|1421.67
05:33:56|1421.67
05:33:58|1421.67
05:33:59|1421.67
05:34:00|1421.53
05:34:01|1421.53
05:34:02|1421.53
05:34:02|1421.54
05:34:03|1421.54
05:34:04|1421.36
05:34:06|1421.35
05:34:06|1421.65
05:34:09|1421.43
05:34:10|1421.44
05:34:11|1421.43
05:34:11|1421.43
05:34:13|1421.03
05:34:13|1421.16
05:34:15|1421.28
05:34:16|1421.28
05:34:17|1419.53
05:34:18|1420.53
05:34:19|1420.63
05:34:20|1420.63
05:34:21|1420.23
05:34:22|1420.11
05:34:23|1420.11
05:34:24|1419.77
05:34:25|1419.76
05:34:26|1419.76
05:34:27|1419.76
05:34:28|1419.64
05:34:29|1420.02
05:34:30|1420.02
05:34:31|1420.02
05:34:32|1420.5
05:34:33|1420.5
05:34:34|1420.5
05:34:35|1420.5
05:34:37|1420.5
05:34:37|1420.5
05:34:38|1420.5
05:34:40|1420.37
05:34:41|1420.37
05:34:42|1420.37
05:34:42|1420.37
05:34:43|1420.51
05:34:45|1420.51
05:34:46|1420.52
05:34:46|1420.52
05:34:47|1420.52
05:34:48|1420.53
05:34:50|1420.53
05:34:50|1420.44
05:34:51|1420.58
05:34:53|1420.58
05:34:53|1420.58
05:34:55|1420.58
05:34:56|1420.58
05:34:57|1420.42
05:34:58|1420.11
05:34:59|1420.11
05:35:00|1420.11
05:35:01|1420.11
05:35:02|1420.21
05:35:04|1420.31
05:35:05|1420.4
05:35:05|1420.48
05:35:06|1420.48
05:35:07|1420.48
05:35:09|1420.48
05:35:10|1420.48
05:35:11|1420.48
05:35:13|1420.77
05:35:14|1420.63
05:35:14|1420.63
05:35:15|1420.86
05:35:16|1420.86
05:35:17|1421.15
05:35:18|1421.15
05:35:19|1420.79
05:35:20|1420.79
05:35:21|1420.79
05:35:22|1420.65
05:35:23|1420.54
05:35:24|1420.37
05:35:25|1420.36
05:35:26|1420.36
05:35:27|1420.63
05:35:28|1420.75
05:35:30|1420.76
05:35:30|1420.76
05:35:31|1420.76
05:35:32|1420.76
05:35:33|1420.76
05:35:34|1420.76
05:35:35|1420.76
05:35:36|1420.76
05:35:37|1420.76
05:35:38|1420.76
05:35:39|1420.76
05:35:40|1420.76
05:35:41|1420.76
05:35:42|1420.76
05:35:44|1420.76
05:35:44|1420.76
05:35:45|1420.76
05:35:46|1420.76
05:35:47|1420.76
05:35:48|1420.88
05:35:49|1420.96
05:35:51|1421.11
05:35:52|1421.1
05:35:52|1421.1
05:35:53|1421.1
05:35:55|1420.98
05:35:56|1420.98
05:35:56|1420.98
05:35:57|1420.98
05:35:58|1421.11
05:35:59|1421.11
05:36:00|1421.11
05:36:01|1421.25
05:36:03|1421.25
05:36:04|1421.22
05:36:05|1421.3
05:36:06|1421.3
05:36:07|1421.
05:36:08|1421.
05:36:09|1421.16
05:36:10|1421.3
05:36:12|1421.3
05:36:12|1421.39
05:36:14|1421.39
05:36:15|1421.39
05:36:16|1421.39
05:36:17|1421.47
05:36:17|1421.47
05:36:19|1421.48
05:36:19|1421.54
05:36:21|1421.54
05:36:22|1421.53
05:36:23|1421.77
05:36:24|1421.78
05:36:25|1421.77
05:36:26|1421.77
05:36:27|1421.77
05:36:28|1421.77
05:36:29|1421.78
05:36:30|1421.78
05:36:31|1421.78
05:36:32|1421.95
05:36:32|1421.84
05:36:34|1421.84
05:36:35|1421.95
05:36:36|1421.95
05:36:37|1421.81
05:36:38|1421.81
05:36:38|1421.96
05:36:40|1421.96
05:36:41|1421.96
05:36:42|1421.77
05:36:42|1421.77
05:36:44|1421.77
05:36:44|1421.77
05:36:46|1421.78
05:36:47|1421.78
05:36:48|1421.39
05:36:49|1421.39
05:36:50|1421.39
05:36:51|1421.39
05:36:52|1421.55
05:36:53|1421.55
05:36:53|1421.55
05:36:54|1421.55
05:36:56|1421.55
05:36:57|1421.42
05:36:58|1421.65
05:36:58|1421.65
05:36:59|1421.65
05:37:01|1421.65
05:37:01|1421.65
05:37:03|1421.65
05:37:03|1421.26
05:37:05|1421.35
05:37:06|1421.35
05:37:07|1421.2
05:37:08|1421.43
05:37:09|1421.44
05:37:09|1421.44
05:37:11|1421.44
05:37:12|1421.43
05:37:14|1421.44
05:37:14|1421.44
05:37:15|1421.43
05:37:16|1421.43
05:37:18|1421.43
05:37:18|1421.43
05:37:19|1421.44
05:37:20|1421.44
05:37:22|1421.54
05:37:23|1421.54
05:37:24|1421.54
05:37:25|1421.54
05:37:26|1421.54
05:37:27|1421.54
05:37:28|1421.7
05:37:29|1421.77
05:37:30|1422.
05:37:31|1422.
05:37:32|1422.
05:37:33|1422.
05:37:34|1422.
05:37:35|1422.
05:37:36|1422.
05:37:37|1422.
05:37:38|1422.
05:37:39|1421.85
05:37:40|1421.85
05:37:41|1421.85
05:37:42|1421.85
05:37:43|1421.72
05:37:44|1421.72
05:37:45|1421.58
05:37:46|1421.58
05:37:47|1421.51
05:37:48|1421.51
05:37:49|1421.51
05:37:50|1421.51
05:37:51|1421.51
05:37:52|1421.51
05:37:53|1421.51
05:37:54|1421.51
05:37:55|1421.52
05:37:56|1421.52
05:37:57|1421.51
05:37:58|1421.52
05:37:59|1421.52
05:38:00|1421.52
05:38:01|1421.52
05:38:02|1421.54
05:38:03|1421.72
05:38:04|1421.72
05:38:05|1421.72
05:38:06|1421.57
05:38:07|1421.56
05:38:08|1421.56
05:38:09|1421.56
05:38:10|1421.56
05:38:12|1421.56
05:38:13|1421.56
05:38:14|1421.56
05:38:15|1421.56
05:38:15|1421.56
05:38:17|1421.56
05:38:17|1421.56
05:38:19|1421.44
05:38:20|1421.44
05:38:20|1421.44
05:38:22|1421.44
05:38:23|1421.44
05:38:24|1421.44
05:38:24|1421.44
05:38:26|1421.47
05:38:26|1421.47
05:38:28|1421.6
05:38:29|1421.6
05:38:30|1421.6
05:38:31|1421.6
05:38:32|1421.6
05:38:33|1421.6
05:38:33|1421.6
05:38:35|1421.54
05:38:36|1421.54
05:38:36|1421.53
05:38:38|1421.53
05:38:39|1421.51
05:38:40|1421.51
05:38:41|1421.2
05:38:42|1421.2
05:38:43|1421.2
05:38:44|1421.2
05:38:44|1421.2
05:38:46|1421.22
05:38:47|1421.22
05:38:48|1421.22
05:38:49|1421.22
05:38:50|1421.22
05:38:50|1421.22
05:38:52|1421.22
05:38:53|1421.21
05:38:54|1421.19
05:38:55|1420.95
05:38:56|1420.86
05:38:57|1420.86
05:38:58|1420.86
05:38:59|1420.86
05:39:00|1420.85
05:39:01|1420.8
05:39:02|1420.8
05:39:03|1420.79
05:39:04|1420.78
05:39:05|1420.76
05:39:06|1420.76
05:39:07|1420.72
05:39:08|1420.72
05:39:09|1420.44
05:39:10|1420.44
05:39:11|1420.43
05:39:13|1420.43
05:39:14|1420.21
05:39:15|1420.28
05:39:16|1420.36
05:39:17|1420.36
05:39:18|1420.36
05:39:18|1420.61
05:39:20|1420.61
05:39:20|1420.61
05:39:22|1420.61
05:39:23|1420.61
05:39:23|1420.62
05:39:25|1420.62
05:39:26|1420.62
05:39:27|1420.62
05:39:28|1420.62
05:39:29|1420.62
05:39:30|1420.62
05:39:31|1420.62
05:39:32|1420.61
05:39:33|1420.61
05:39:34|1420.62
05:39:35|1420.62
05:39:36|1420.62
05:39:37|1420.62
05:39:38|1420.62
05:39:39|1420.62
05:39:40|1420.62
05:39:41|1420.62
05:39:42|1420.53
05:39:43|1420.54
05:39:44|1420.54
05:39:45|1420.49
05:39:46|1420.49
05:39:47|1420.49
05:39:48|1420.51
05:39:49|1420.51
05:39:50|1420.51
05:39:51|1420.51
05:39:52|1420.53
05:39:53|1420.98
05:39:54|1420.98
05:39:55|1420.98
05:39:56|1421.1
05:39:57|1421.1
05:39:58|1421.1
05:39:59|1421.1
05:40:00|1421.1
05:40:01|1420.9
05:40:02|1420.9
05:40:03|1420.66
05:40:04|1420.66
05:40:05|1420.66
05:40:06|1420.66
05:40:07|1420.66
05:40:08|1420.66
05:40:09|1420.84
05:40:10|1420.84
05:40:11|1420.84
05:40:13|1421.02
05:40:14|1421.03
05:40:15|1421.03
05:40:16|1421.02
05:40:18|1421.03
05:40:18|1421.03
05:40:19|1421.02
05:40:20|1421.02
05:40:21|1421.02
05:40:22|1421.02
05:40:23|1421.02
05:40:24|1421.02
05:40:25|1421.02
05:40:26|1421.03
05:40:27|1421.03
05:40:28|1421.03
05:40:29|1421.02
05:40:30|1421.02
05:40:31|1421.02
05:40:32|1420.8
05:40:33|1420.87
05:40:34|1420.68
05:40:35|1420.68
05:40:36|1420.68
05:40:37|1420.68
05:40:38|1420.68
05:40:39|1420.68
05:40:41|1420.68
05:40:41|1420.52
05:40:43|1420.52
05:40:44|1420.52
05:40:44|1420.52
05:40:45|1420.52
05:40:46|1420.52
05:40:47|1420.52
05:40:48|1420.52
05:40:49|1420.66
05:40:50|1420.66
05:40:52|1420.66
05:40:52|1420.66
05:40:53|1420.65
05:40:54|1420.41
05:40:56|1420.41
05:40:57|1420.41
05:40:58|1420.41
05:40:58|1420.41
05:40:59|1420.21
05:41:00|1420.21
05:41:02|1420.21
05:41:02|1420.21
05:41:03|1420.32
05:41:04|1420.43
05:41:05|1420.44
05:41:06|1420.44
05:41:07|1420.44
05:41:08|1420.44
05:41:10|1420.44
05:41:10|1420.44
05:41:11|1420.44
05:41:13|1420.44
05:41:14|1420.54
05:41:15|1420.54
05:41:16|1420.54
05:41:18|1420.54
05:41:19|1420.54
05:41:19|1420.54
05:41:21|1420.54
05:41:22|1420.54
05:41:23|1420.54
05:41:24|1420.54
05:41:25|1420.54
05:41:26|1420.54
05:41:27|1420.54
05:41:28|1420.72
05:41:29|1420.87
05:41:30|1420.87
05:41:31|1420.87
05:41:32|1420.87
05:41:33|1420.84
05:41:34|1420.84
05:41:35|1420.84
05:41:36|1420.8
05:41:37|1420.8
05:41:38|1420.8
05:41:39|1420.8
05:41:40|1420.8
05:41:41|1420.8
05:41:42|1420.8
05:41:43|1420.59
05:41:44|1420.59
05:41:45|1420.59
05:41:46|1420.59
05:41:47|1420.59
05:41:48|1420.59
05:41:49|1420.59
05:41:50|1420.59
05:41:51|1420.46
05:41:52|1420.46
05:41:53|1420.29
05:41:55|1420.28
05:41:56|1420.28
05:41:57|1420.28
05:41:57|1420.28
05:41:59|1420.28
05:42:00|1420.28
05:42:00|1420.28
05:42:01|1420.28
05:42:03|1420.28
05:42:04|1420.
05:42:05|1420.
05:42:06|1420.
05:42:07|1420.
05:42:08|1420.
05:42:08|1420.
05:42:10|1420.01
05:42:11|1420.
05:42:12|1420.
05:42:13|1419.86
05:42:14|1419.87
05:42:15|1419.86
05:42:17|1419.93
05:42:17|1419.93
05:42:19|1419.95
05:42:20|1419.95
05:42:20|1419.95
05:42:22|1419.94
05:42:23|1419.94
05:42:24|1419.94
05:42:25|1419.94
05:42:26|1419.94
05:42:26|1420.
05:42:28|1420.
05:42:28|1420.
05:42:30|1420.
05:42:30|1420.
05:42:31|1420.
05:42:32|1420.
05:42:33|1420.
05:42:34|1420.
05:42:35|1420.
05:42:36|1420.
05:42:38|1420.
05:42:39|1420.
05:42:39|1420.
05:42:40|1420.
05:42:41|1419.99
05:42:43|1419.99
05:42:43|1420.03
05:42:45|1420.03
05:42:46|1420.02
05:42:47|1420.03
05:42:48|1420.03
05:42:49|1420.07
05:42:50|1420.07
05:42:51|1420.47
05:42:52|1420.47
05:42:53|1420.47
05:42:54|1420.35
05:42:55|1420.35
05:42:56|1420.35
05:42:57|1420.35
05:42:58|1420.36
05:42:59|1420.36
05:43:00|1420.36
05:43:01|1420.28
05:43:02|1420.27
05:43:03|1420.27
05:43:04|1420.25
05:43:05|1420.25
05:43:06|1420.42
05:43:07|1420.42
05:43:08|1420.42
05:43:09|1420.42
05:43:10|1420.42
05:43:11|1420.25
05:43:12|1420.25
05:43:13|1420.25
05:43:14|1420.25
05:43:15|1420.43
05:43:17|1420.5
05:43:18|1420.78
05:43:19|1420.78
05:43:20|1420.79
05:43:21|1420.77
05:43:22|1420.77
05:43:23|1420.44
05:43:24|1420.44
05:43:26|1420.44
05:43:26|1420.4
05:43:27|1420.41
05:43:28|1420.4
05:43:29|1420.4
05:43:30|1420.4
05:43:31|1420.4
05:43:32|1420.27
05:43:33|1420.49
05:43:34|1420.49
05:43:35|1420.43
05:43:36|1420.79
05:43:37|1421.07
05:43:39|1421.25
05:43:40|1421.24
05:43:40|1421.24
05:43:42|1421.09
05:43:43|1421.09
05:43:44|1421.09
05:43:44|1421.08
05:43:45|1421.08
05:43:47|1421.08
05:43:48|1421.09
05:43:48|1421.09
05:43:50|1420.65
05:43:51|1420.61
05:43:52|1420.61
05:43:53|1420.61
05:43:53|1420.61
05:43:55|1420.61
05:43:56|1420.61
05:43:57|1420.54
05:43:58|1420.53
05:43:59|1420.53
05:44:00|1420.53
05:44:01|1420.56
05:44:02|1420.56
05:44:03|1420.6
05:44:04|1420.61
05:44:05|1420.61
05:44:06|1420.69
05:44:07|1420.69
05:44:08|1420.69
05:44:09|1420.69
05:44:10|1420.69
05:44:11|1420.69
05:44:12|1420.69
05:44:13|1420.61
05:44:14|1420.61
05:44:15|1420.6
05:44:16|1420.6
05:44:18|1420.6
05:44:19|1420.6
05:44:20|1420.54
05:44:21|1420.54
05:44:22|1420.54
05:44:22|1420.54
05:44:24|1420.54
05:44:25|1420.54
05:44:26|1420.54
05:44:27|1420.54
05:44:27|1420.54
05:44:29|1420.54
05:44:30|1420.54
05:44:31|1420.54
05:44:32|1420.54
05:44:33|1420.54
05:44:34|1420.53
05:44:35|1420.53
05:44:36|1420.6
05:44:37|1420.6
05:44:38|1420.6
05:44:39|1420.6
05:44:40|1420.4
05:44:41|1420.4
05:44:42|1420.4
05:44:43|1420.4
05:44:44|1420.4
05:44:45|1420.4
05:44:46|1420.4
05:44:47|1420.4
05:44:48|1420.4
05:44:49|1420.4
05:44:50|1420.4
05:44:51|1420.7
05:44:52|1420.7
05:44:53|1420.7
05:44:54|1420.7
05:44:55|1420.7
05:44:56|1420.7
05:44:57|1420.7
05:44:58|1420.7
05:44:59|1420.7
05:45:00|1420.7
05:45:01|1420.69
05:45:02|1420.69
05:45:03|1420.69
05:45:04|1420.69
05:45:05|1420.69
05:45:06|1420.7
05:45:07|1420.69
05:45:08|1420.69
05:45:09|1420.69
05:45:10|1420.69
05:45:12|1420.7
05:45:12|1420.7
05:45:13|1420.7
05:45:14|1420.7
05:45:15|1420.7
05:45:16|1420.7
05:45:18|1420.7
05:45:19|1420.7
05:45:20|1420.7
05:45:21|1420.7
05:45:22|1420.7
05:45:23|1420.7
05:45:24|1420.7
05:45:25|1420.7
05:45:26|1420.7
05:45:27|1420.7
05:45:28|1420.7
05:45:29|1420.7
05:45:30|1420.83
05:45:31|1420.83
05:45:32|1420.83
05:45:33|1420.83
05:45:34|1420.83
05:45:35|1420.83
05:45:36|1420.83
05:45:37|1420.83
05:45:39|1420.83
05:45:39|1420.83
05:45:40|1420.83
05:45:41|1421.07
05:45:42|1421.07
05:45:43|1421.07
05:45:44|1421.07
05:45:45|1421.07
05:45:46|1421.07
05:45:47|1421.07
05:45:48|1421.07
05:45:49|1421.07
05:45:50|1421.07
05:45:51|1421.08
05:45:52|1421.08
05:45:53|1421.08
05:45:54|1421.08
05:45:55|1421.08
05:45:56|1421.07
05:45:57|1421.07
05:45:58|1421.07
05:45:59|1421.27
05:46:00|1421.38
05:46:01|1421.38
05:46:02|1421.38
05:46:03|1421.47
05:46:05|1421.47
05:46:05|1421.64
05:46:06|1421.64
05:46:07|1421.64
05:46:08|1421.64
05:46:09|1421.64
05:46:10|1421.64
05:46:11|1421.8
05:46:13|1421.8
05:46:13|1421.8
05:46:14|1421.8
05:46:15|1421.81
05:46:16|1421.81
05:46:18|1421.81
05:46:18|1421.81
05:46:20|1421.82
05:46:21|1421.81
05:46:22|1421.81
05:46:24|1421.82
05:46:25|1421.98
05:46:26|1421.98
05:46:26|1422.
05:46:27|1422.07
05:46:29|1422.07
05:46:30|1422.07
05:46:30|1422.07
05:46:32|1422.08
05:46:33|1422.09
05:46:34|1422.14
05:46:35|1422.15
05:46:35|1422.14
05:46:37|1422.04
05:46:37|1422.04
05:46:39|1422.04
05:46:40|1421.71
05:46:41|1421.71
05:46:42|1421.67
05:46:43|1421.64
05:46:44|1421.49
05:46:45|1421.49
05:46:46|1421.49
05:46:47|1421.49
05:46:48|1421.57
05:46:49|1421.57
05:46:50|1421.57
05:46:51|1421.57
05:46:52|1421.57
05:46:53|1421.57
05:46:54|1421.58
05:46:55|1421.58
05:46:56|1421.58
05:46:57|1421.58
05:46:58|1421.58
05:46:59|1421.58
05:47:00|1421.58
05:47:01|1421.58
05:47:02|1421.58
05:47:03|1421.58
05:47:04|1421.23
05:47:05|1421.23
05:47:06|1421.22
05:47:07|1421.22
05:47:08|1421.22
05:47:09|1421.23
05:47:10|1421.23
05:47:11|1421.23
05:47:12|1421.23
05:47:14|1421.22
05:47:14|1421.23
05:47:15|1421.22
05:47:16|1421.31
05:47:17|1421.31
05:47:18|1421.31
05:47:20|1421.27
05:47:21|1421.27
05:47:22|1421.22
05:47:23|1421.22
05:47:24|1421.01
05:47:25|1421.
05:47:27|1421.
05:47:28|1420.79
05:47:29|1420.79
05:47:29|1420.71
05:47:31|1420.71
05:47:31|1420.71
05:47:32|1420.71
05:47:34|1420.71
05:47:35|1420.71
05:47:36|1420.71
05:47:37|1420.71
05:47:38|1420.58
05:47:39|1420.58
05:47:40|1420.57
05:47:41|1420.57
05:47:42|1420.74
05:47:43|1420.74
05:47:44|1420.74
05:47:45|1420.75
05:47:46|1420.75
05:47:48|1420.74
05:47:48|1420.74
05:47:49|1420.56
05:47:50|1420.47
05:47:51|1420.47
05:47:52|1420.47
05:47:53|1420.47
05:47:54|1420.47
05:47:55|1420.48
05:47:56|1420.48
05:47:57|1420.22
05:47:58|1420.22
05:47:59|1420.22
05:48:00|1420.22
05:48:01|1420.22
05:48:02|1420.22
05:48:03|1420.22
05:48:04|1420.22
05:48:05|1420.22
05:48:06|1420.22
05:48:07|1420.21
05:48:09|1420.21
05:48:09|1420.21
05:48:10|1420.21
05:48:11|1420.21
05:48:12|1420.21
05:48:14|1419.84
05:48:14|1419.84
05:48:16|1419.84
05:48:16|1419.84
05:48:18|1419.84
05:48:18|1420.
05:48:19|1420.
05:48:21|1420.22
05:48:22|1420.22
05:48:24|1420.22
05:48:25|1420.22
05:48:25|1420.21
05:48:26|1420.21
05:48:28|1420.22
05:48:29|1420.22
05:48:30|1420.22
05:48:31|1420.22
05:48:31|1420.22
05:48:33|1420.25
05:48:34|1420.25
05:48:35|1420.25
05:48:36|1420.25
05:48:37|1420.25
05:48:38|1420.51
05:48:38|1420.53
05:48:40|1420.53
05:48:41|1420.53
05:48:42|1420.53
05:48:43|1420.38
05:48:44|1420.33
05:48:46|1420.33
05:48:46|1420.27
05:48:47|1420.11
05:48:48|1420.
05:48:49|1420.
05:48:51|1420.
05:48:51|1420.
05:48:52|1420.
05:48:53|1420.11
05:48:54|1420.11
05:48:55|1420.11
05:48:56|1420.11
05:48:57|1420.11
05:48:58|1420.11
05:48:59|1420.11
05:49:00|1420.11
05:49:01|1420.11
05:49:02|1420.11
05:49:03|1419.89
05:49:04|1419.89
05:49:05|1419.88
05:49:06|1419.84
05:49:07|1419.87
05:49:08|1419.87
05:49:09|1419.87
05:49:10|1419.87
05:49:11|1419.98
05:49:13|1420.09
05:49:13|1420.09
05:49:14|1420.09
05:49:15|1420.09
05:49:16|1420.09
05:49:17|1420.1
05:49:18|1420.26
05:49:19|1420.3
05:49:20|1420.3
05:49:22|1420.3
05:49:24|1420.3
05:49:24|1420.3
05:49:25|1420.3
05:49:26|1420.3
05:49:27|1420.29
05:49:29|1420.29
05:49:29|1420.29
05:49:30|1420.29
05:49:31|1420.29
05:49:32|1420.3
05:49:34|1420.3
05:49:35|1420.29
05:49:36|1420.29
05:49:37|1420.29
05:49:38|1420.19
05:49:38|1420.19
05:49:40|1420.19
05:49:40|1420.19
05:49:41|1420.19
05:49:43|1420.19
05:49:44|1420.19
05:49:44|1420.19
05:49:46|1420.18
05:49:46|1420.18
05:49:48|1420.18
05:49:49|1420.16
05:49:50|1420.16
05:49:51|1420.16
05:49:52|1420.16
05:49:52|1420.16
05:49:54|1420.16
05:49:55|1420.16
05:49:56|1420.16
05:49:57|1420.16
05:49:58|1420.38
05:49:59|1420.38
05:50:00|1420.38
05:50:00|1420.39
05:50:02|1420.39
05:50:03|1420.39
05:50:04|1420.39
05:50:05|1420.39
05:50:06|1420.3
05:50:07|1420.3
05:50:08|1420.3
05:50:09|1420.3
05:50:10|1420.3
05:50:11|1420.3
05:50:12|1420.3
05:50:13|1420.3
05:50:14|1420.15
05:50:15|1420.15
05:50:16|1420.15
05:50:17|1420.15
05:50:18|1420.15
05:50:19|1420.15
05:50:20|1420.15
05:50:21|1420.15
05:50:23|1420.15
05:50:24|1420.15
05:50:25|1420.15
05:50:27|1420.15
05:50:27|1420.15
05:50:29|1419.86
05:50:30|1419.86
05:50:31|1419.86
05:50:31|1420.
05:50:33|1420.04
05:50:33|1420.04
05:50:35|1420.04
05:50:36|1420.04
05:50:37|1420.04
05:50:38|1420.04
05:50:39|1420.16
05:50:40|1420.16
05:50:41|1420.16
05:50:42|1420.16
05:50:43|1420.16
05:50:44|1420.16
05:50:45|1420.16
05:50:46|1420.16
05:50:47|1420.16
05:50:47|1420.16
05:50:49|1420.16
05:50:50|1420.15
05:50:51|1420.15
05:50:52|1420.15
05:50:53|1420.15
05:50:54|1420.16
05:50:54|1420.16
05:50:56|1420.16
05:50:57|1420.2
05:50:58|1420.2
05:50:59|1420.2
05:51:00|1420.2
05:51:01|1420.2
05:51:02|1420.2
05:51:02|1420.2
05:51:04|1420.2
05:51:05|1420.2
05:51:06|1420.2
05:51:07|1420.2
05:51:08|1420.16
05:51:09|1420.02
05:51:10|1420.02
05:51:11|1420.18
05:51:12|1420.18
05:51:13|1420.18
05:51:14|1420.18
05:51:15|1420.18
05:51:16|1420.18
05:51:17|1420.37
05:51:17|1420.36
05:51:18|1420.36
05:51:20|1420.36
05:51:21|1420.36
05:51:22|1420.36
05:51:22|1420.36
05:51:24|1420.36
05:51:26|1420.36
05:51:27|1420.36
05:51:28|1420.37
05:51:29|1420.37
05:51:30|1420.36
05:51:31|1420.18
05:51:32|1420.18
05:51:33|1420.19
05:51:34|1420.19
05:51:35|1420.19
05:51:36|1420.19
05:51:37|1420.19
05:51:39|1420.18
05:51:39|1420.18
05:51:41|1420.18
05:51:42|1420.18
05:51:43|1420.18
05:51:44|1420.18
05:51:44|1420.18
05:51:46|1420.18
05:51:47|1420.14
05:51:48|1420.14
05:51:49|1420.14
05:51:50|1420.
05:51:51|1419.97
05:51:52|1419.97
05:51:53|1420.12
05:51:54|1420.12
05:51:55|1420.12
05:51:56|1420.12
05:51:57|1420.11
05:51:58|1420.11
05:51:59|1420.11
05:52:00|1420.15
05:52:01|1420.15
05:52:02|1420.15
05:52:03|1420.15
05:52:04|1420.15
05:52:05|1420.15
05:52:06|1420.14
05:52:07|1420.15
05:52:08|1420.15
05:52:09|1420.15
05:52:10|1420.46
05:52:11|1420.46
05:52:12|1420.46
05:52:13|1420.46
05:52:14|1420.46
05:52:15|1420.46
05:52:16|1420.46
05:52:17|1420.46
05:52:18|1420.46
05:52:19|1420.46
05:52:20|1420.14
05:52:21|1420.14
05:52:22|1420.14
05:52:23|1420.14
05:52:24|1420.15
05:52:26|1420.15
05:52:26|1420.15
05:52:27|1420.15
05:52:28|1420.15
05:52:29|1420.15
05:52:30|1420.15
05:52:31|1420.15
05:52:32|1420.23
05:52:34|1420.22
05:52:35|1420.22
05:52:35|1420.22
05:52:36|1420.22
05:52:38|1420.22
05:52:38|1420.23
05:52:39|1420.23
05:52:41|1420.27
05:52:42|1420.27
05:52:42|1420.27
05:52:43|1420.27
05:52:44|1420.27
05:52:45|1420.27
05:52:47|1420.27
05:52:47|1420.27
05:52:49|1420.27
05:52:50|1420.27
05:52:50|1420.27
05:52:52|1420.27
05:52:53|1420.27
05:52:53|1420.27
05:52:55|1420.27
05:52:55|1420.27
05:52:56|1420.27
05:52:58|1420.27
05:52:59|1420.27
05:52:59|1420.27
05:53:01|1420.27
05:53:02|1420.27
05:53:03|1420.27
05:53:03|1420.2
05:53:04|1420.2
05:53:06|1420.2
05:53:07|1420.2
05:53:08|1420.2
05:53:08|1420.2
05:53:10|1420.2
05:53:11|1420.08
05:53:12|1420.08
05:53:13|1420.08
05:53:14|1420.08
05:53:14|1420.08
05:53:16|1420.08
05:53:17|1420.08
05:53:18|1420.08
05:53:19|1420.08
05:53:19|1420.08
05:53:21|1420.08
05:53:22|1420.08
05:53:23|1420.08
05:53:24|1420.08
05:53:24|1420.08
05:53:26|1420.08
05:53:28|1420.08
05:53:28|1420.08
05:53:29|1420.08
05:53:30|1420.08
05:53:31|1420.08
05:53:33|1420.08
05:53:34|1420.08
05:53:34|1420.08
05:53:36|1420.08
05:53:37|1420.07
05:53:38|1420.07
05:53:38|1420.07
05:53:40|1420.07
05:53:40|1420.08
05:53:42|1420.08
05:53:42|1420.08
05:53:43|1420.08
05:53:44|1420.08
05:53:45|1420.08
05:53:47|1420.08
05:53:47|1420.08
05:53:49|1420.08
05:53:49|1420.08
05:53:50|1420.08
05:53:51|1420.08
05:53:53|1420.4
05:53:54|1420.4
05:53:54|1420.4
05:53:56|1420.4
05:53:57|1420.4
05:53:58|1420.4
05:53:59|1420.92
05:54:00|1421.
05:54:01|1421.
05:54:02|1421.
05:54:03|1421.
05:54:04|1421.
05:54:05|1420.99
05:54:06|1420.84
05:54:07|1420.84
05:54:08|1420.84
05:54:09|1420.84
05:54:10|1420.84
05:54:11|1420.68
05:54:12|1420.67
05:54:13|1420.67
05:54:14|1420.67
05:54:16|1420.68
05:54:16|1420.68
05:54:17|1420.68
05:54:18|1420.68
05:54:19|1420.68
05:54:20|1420.67
05:54:21|1420.56
05:54:22|1420.56
05:54:23|1420.56
05:54:24|1420.56
05:54:25|1420.56
05:54:27|1420.56
05:54:28|1420.56
05:54:29|1420.56
05:54:30|1420.56
05:54:31|1420.56
05:54:33|1420.56
05:54:33|1420.56
05:54:34|1420.56
05:54:35|1420.53
05:54:36|1420.53
05:54:37|1420.53
05:54:38|1420.52
05:54:39|1420.52
05:54:40|1420.52
05:54:41|1420.29
05:54:42|1420.18
05:54:44|1420.18
05:54:45|1420.18
05:54:46|1420.18
05:54:47|1420.18
05:54:48|1420.18
05:54:49|1420.18
05:54:50|1420.18
05:54:51|1420.18
05:54:52|1420.18
05:54:53|1420.18
05:54:55|1420.18
05:54:55|1420.18
05:54:57|1420.18
05:54:57|1420.18
05:54:58|1420.18
05:55:00|1420.18
05:55:00|1420.18
05:55:02|1420.18
05:55:02|1420.18
05:55:03|1420.18
05:55:05|1420.18
05:55:06|1420.18
05:55:07|1420.18
05:55:07|1420.18
05:55:08|1420.18
05:55:10|1420.18
05:55:11|1420.18
05:55:12|1420.54
05:55:13|1420.3
05:55:14|1420.29
05:55:14|1420.3
05:55:15|1420.3
05:55:17|1420.3
05:55:18|1420.3
05:55:18|1420.3
05:55:19|1420.3
05:55:20|1420.29
05:55:22|1420.29
05:55:23|1420.29
05:55:24|1420.08
05:55:25|1420.08
05:55:25|1420.01
05:55:27|1420.01
05:55:28|1420.02
05:55:29|1420.02
05:55:31|1420.02
05:55:31|1420.02
05:55:32|1420.02
05:55:33|1420.
05:55:34|1420.
05:55:35|1420.
05:55:36|1419.99
05:55:37|1420.16
05:55:39|1420.16
05:55:39|1420.16
05:55:40|1420.16
05:55:41|1420.28
05:55:42|1420.31
05:55:43|1420.54
05:55:44|1420.57
05:55:45|1420.57
05:55:46|1420.57
05:55:47|1420.57
05:55:48|1420.57
05:55:49|1420.57
05:55:50|1420.57
05:55:51|1420.57
05:55:52|1420.57
05:55:53|1420.57
05:55:55|1420.57
05:55:55|1420.01
05:55:56|1420.21
05:55:57|1420.54
05:55:58|1420.54
05:55:59|1420.54
05:56:00|1420.54
05:56:01|1420.54
05:56:02|1420.54
05:56:03|1420.54
05:56:04|1420.54
05:56:06|1420.54
05:56:06|1420.54
05:56:07|1420.54
05:56:08|1420.43
05:56:09|1420.43
05:56:11|1420.43
05:56:11|1420.43
05:56:13|1420.43
05:56:13|1420.43
05:56:14|1420.43
05:56:15|1420.43
05:56:17|1420.43
05:56:17|1420.43
05:56:19|1420.43
05:56:19|1420.43
05:56:20|1420.43
05:56:21|1420.43
05:56:22|1420.43
05:56:23|1420.43
05:56:25|1420.43
05:56:25|1420.43
05:56:26|1420.42
05:56:28|1420.42
05:56:29|1420.42
05:56:30|1420.42
05:56:32|1420.42
05:56:33|1420.42
05:56:34|1420.33
05:56:35|1420.33
05:56:36|1420.33
05:56:37|1420.33
05:56:38|1420.33
05:56:40|1420.33
05:56:40|1420.33
05:56:41|1420.23
05:56:42|1420.23
05:56:43|1420.23
05:56:44|1420.23
05:56:45|1420.11
05:56:46|1420.11
05:56:47|1420.11
05:56:49|1420.11
05:56:49|1420.11
05:56:50|1420.15
05:56:51|1420.15
05:56:52|1420.15
05:56:53|1420.19
05:56:54|1420.19
05:56:55|1420.19
05:56:56|1420.19
05:56:57|1420.19
05:56:58|1420.2
05:56:59|1420.2
05:57:00|1420.2
05:57:02|1420.2
05:57:02|1420.2
05:57:04|1420.2
05:57:05|1420.15
05:57:06|1420.15
05:57:07|1420.15
05:57:08|1420.15
05:57:09|1420.15
05:57:10|1420.15
05:57:11|1420.15
05:57:11|1420.11
05:57:13|1420.11
05:57:14|1420.11
05:57:14|1420.11
05:57:16|1420.11
05:57:16|1420.11
05:57:17|1420.11
05:57:19|1420.1
05:57:20|1420.11
05:57:21|1420.12
05:57:22|1420.16
05:57:23|1420.16
05:57:24|1420.16
05:57:24|1420.16
05:57:26|1420.16
05:57:27|1420.16
05:57:27|1420.16
05:57:29|1420.16
05:57:30|1420.16
05:57:31|1420.16
05:57:32|1420.16
05:57:34|1420.16
05:57:35|1420.16
05:57:35|1420.16
05:57:36|1420.16
05:57:38|1420.16
05:57:38|1420.16
05:57:40|1420.16
05:57:41|1420.16
05:57:42|1420.3
05:57:43|1420.3
05:57:44|1420.3
05:57:45|1420.3
05:57:47|1420.3
05:57:47|1420.3
05:57:48|1420.38
05:57:49|1419.71
05:57:50|1420.33
05:57:51|1420.46
05:57:52|1420.46
05:57:53|1420.46
05:57:54|1420.46
05:57:55|1420.43
05:57:56|1420.34
05:57:57|1420.27
05:57:58|1420.27
05:57:59|1420.27
05:58:00|1420.27
05:58:01|1420.28
05:58:02|1420.27
05:58:04|1420.27
05:58:04|1420.27
05:58:05|1420.27
05:58:06|1420.27
05:58:07|1420.27
05:58:08|1420.29
05:58:09|1420.43
05:58:10|1420.43
05:58:11|1420.43
05:58:13|1420.38
05:58:13|1420.38
05:58:15|1420.38
05:58:15|1420.38
05:58:16|1420.39
05:58:17|1420.39
05:58:18|1420.97
05:58:19|1420.97
05:58:21|1420.97
05:58:22|1420.98
05:58:23|1420.98
05:58:24|1420.97
05:58:24|1420.97
05:58:26|1420.98
05:58:27|1420.98
05:58:28|1420.98
05:58:29|1420.98
05:58:31|1420.98
05:58:32|1420.98
05:58:33|1420.77
05:58:34|1420.77
05:58:35|1420.77
05:58:36|1420.77
05:58:37|1420.77
05:58:38|1420.77
05:58:39|1420.77
05:58:40|1420.77
05:58:41|1420.77
05:58:42|1420.76
05:58:43|1420.76
05:58:44|1420.76
05:58:45|1420.76
05:58:46|1420.76
05:58:47|1420.76
05:58:48|1420.76
05:58:49|1420.76
05:58:50|1420.76
05:58:51|1420.76
05:58:52|1420.76
05:58:53|1420.76
05:58:54|1420.76
05:58:55|1420.7
05:58:56|1420.7
05:58:57|1420.7
05:58:58|1420.7
05:58:59|1420.7
05:59:00|1420.7
05:59:01|1420.62
05:59:02|1420.62
05:59:03|1420.62
05:59:04|1420.62
05:59:05|1420.62
05:59:06|1420.62
05:59:07|1420.62
05:59:08|1420.62
05:59:09|1420.62
05:59:10|1420.55
05:59:11|1420.55
05:59:12|1420.49
05:59:13|1420.49
05:59:14|1420.38
05:59:15|1420.38
05:59:16|1420.38
05:59:17|1420.37
05:59:18|1420.37
05:59:19|1420.37
05:59:20|1420.38
05:59:21|1420.38
05:59:22|1420.38
05:59:23|1420.38
05:59:24|1420.38
05:59:25|1420.38
05:59:26|1420.38
05:59:27|1420.38
05:59:28|1420.38
05:59:29|1420.41
05:59:31|1420.49
05:59:32|1420.49
05:59:33|1420.55
05:59:33|1420.55
05:59:35|1420.55
05:59:36|1420.55
05:59:37|1420.55
05:59:38|1420.55
05:59:39|1420.54
05:59:40|1420.54
05:59:41|1420.54
05:59:42|1420.54
05:59:43|1420.54
05:59:44|1420.54
05:59:45|1420.41
05:59:47|1420.41
05:59:47|1420.41
05:59:48|1420.41
05:59:49|1420.41
05:59:50|1420.41
05:59:52|1420.41
05:59:52|1420.41
05:59:53|1420.41
05:59:54|1420.41
05:59:55|1420.41
05:59:57|1420.41
05:59:57|1420.41
05:59:59|1420.41
05:59:59|1420.08
06:00:00|1420.06
06:00:01|1420.06
06:00:03|1420.06
06:00:03|1420.06
06:00:04|1420.05
06:00:06|1420.16
06:00:06|1420.16
06:00:08|1420.27
06:00:09|1420.27
06:00:10|1420.37
06:00:11|1420.43
06:00:12|1420.43
06:00:13|1420.43
06:00:14|1420.43
06:00:15|1420.43
06:00:16|1420.69
06:00:18|1420.7
06:00:19|1420.7
06:00:19|1420.7
06:00:20|1420.56
06:00:21|1420.56
06:00:22|1420.56
06:00:23|1420.56
06:00:24|1420.46
06:00:25|1420.46
06:00:26|1420.79
06:00:27|1420.79
06:00:29|1420.79
06:00:29|1420.79
06:00:30|1420.8
06:00:32|1420.8
06:00:33|1420.8
06:00:34|1420.8
06:00:35|1420.8
06:00:36|1420.8
06:00:37|1420.93
06:00:39|1420.94
06:00:39|1420.94
06:00:40|1420.94
06:00:41|1420.94
06:00:42|1420.94
06:00:44|1420.94
06:00:45|1420.94
06:00:46|1420.94
06:00:47|1420.94
06:00:48|1420.94
06:00:49|1420.94
06:00:50|1421.
06:00:50|1421.19
06:00:52|1421.19
06:00:53|1421.25
06:00:54|1421.33
06:00:55|1421.33
06:00:56|1421.33
06:00:57|1421.33
06:00:57|1421.33
06:00:59|1421.41
06:00:59|1421.34
06:01:00|1421.34
06:01:01|1421.34
06:01:03|1421.34
06:01:03|1421.34
06:01:05|1421.34
06:01:06|1421.34
06:01:06|1421.34
06:01:08|1421.34
06:01:09|1421.35
06:01:10|1421.35
06:01:11|1421.35
06:01:12|1421.35
06:01:13|1421.35
06:01:14|1421.34
06:01:15|1421.12
06:01:16|1421.12
06:01:17|1421.12
06:01:18|1421.13
06:01:19|1421.13
06:01:20|1421.13
06:01:21|1421.13
06:01:22|1421.13
06:01:23|1421.13
06:01:24|1421.13
06:01:25|1421.13
06:01:26|1421.13
06:01:27|1421.13
06:01:28|1421.13
06:01:29|1421.13
06:01:30|1421.13
06:01:31|1421.13
06:01:32|1421.13
06:01:34|1421.37
06:01:35|1421.37
06:01:36|1421.37
06:01:36|1421.37
06:01:38|1421.37
06:01:39|1421.47
06:01:39|1421.47
06:01:41|1421.47
06:01:42|1421.46
06:01:43|1421.46
06:01:44|1421.46
06:01:45|1421.46
06:01:46|1421.46
06:01:47|1421.46
06:01:48|1421.46
06:01:49|1421.46
06:01:50|1421.46
06:01:51|1421.33
06:01:52|1421.33
06:01:53|1421.33
06:01:54|1421.15
06:01:55|1421.13
06:01:56|1421.13
06:01:57|1421.14
06:01:58|1421.14
06:01:59|1421.14
06:02:00|1421.17
06:02:01|1421.3
06:02:02|1421.3
06:02:03|1421.3
06:02:04|1421.3
06:02:05|1421.3
06:02:06|1421.3
06:02:07|1421.3
06:02:08|1421.3
06:02:09|1421.3
06:02:10|1421.3
06:02:11|1421.3
06:02:12|1421.3
06:02:13|1421.3
06:02:14|1421.3
06:02:15|1421.3
06:02:16|1421.3
06:02:17|1421.29
06:02:18|1421.16
06:02:19|1421.16
06:02:20|1421.16
06:02:21|1421.16
06:02:22|1421.16
06:02:24|1421.16
06:02:24|1421.16
06:02:25|1421.16
06:02:26|1421.16
06:02:27|1421.16
06:02:29|1421.16
06:02:30|1421.16
06:02:31|1421.16
06:02:32|1421.16
06:02:33|1421.16
06:02:35|1421.16
06:02:36|1421.4
06:02:37|1421.47
06:02:38|1421.47
06:02:39|1421.47
06:02:40|1421.47
06:02:41|1421.47
06:02:42|1421.47
06:02:43|1421.41
06:02:44|1421.41
06:02:45|1421.41
06:02:46|1421.41
06:02:47|1421.41
06:02:48|1421.41
06:02:49|1421.33
06:02:50|1421.33
06:02:51|1421.32
06:02:52|1421.33
06:02:53|1421.34
06:02:54|1421.47
06:02:55|1421.47
06:02:56|1421.47
06:02:57|1421.47
06:02:58|1421.47
06:02:59|1421.46
06:03:00|1421.46
06:03:01|1421.47
06:03:02|1421.47
06:03:03|1421.47
06:03:04|1421.47
06:03:05|1421.65
06:03:06|1421.69
06:03:07|1421.69
06:03:08|1421.69
06:03:09|1421.69
06:03:10|1421.69
06:03:11|1421.69
06:03:12|1421.73
06:03:13|1421.73
06:03:14|1421.73
06:03:15|1421.73
06:03:16|1421.73
06:03:17|1421.61
06:03:19|1421.61
06:03:19|1421.28
06:03:20|1421.28
06:03:21|1421.43
06:03:22|1421.43
06:03:24|1421.43
06:03:24|1421.43
06:03:25|1421.43
06:03:26|1421.43
06:03:27|1421.43
06:03:28|1421.43
06:03:29|1421.42
06:03:30|1421.42
06:03:31|1421.42
06:03:32|1421.25
06:03:33|1420.69
06:03:35|1420.69
06:03:35|1420.69
06:03:37|1420.69
06:03:38|1420.69
06:03:38|1420.69
06:03:39|1420.69
06:03:41|1420.69
06:03:42|1420.81
06:03:42|1420.81
06:03:43|1420.81
06:03:44|1420.81
06:03:46|1420.81
06:03:47|1420.87
06:03:48|1421.03
06:03:49|1421.03
06:03:50|1421.03
06:03:51|1421.03
06:03:52|1421.03
06:03:53|1421.03
06:03:54|1421.03
06:03:55|1421.02
06:03:56|1421.02
06:03:57|1421.02
06:03:58|1421.03
06:03:59|1421.03
06:04:00|1421.03
06:04:01|1421.03
06:04:02|1421.03
06:04:03|1421.03
06:04:04|1421.03
06:04:05|1421.03
06:04:06|1421.03
06:04:07|1421.03
06:04:08|1421.02
06:04:09|1421.02
06:04:10|1421.03
06:04:11|1421.03
06:04:12|1421.03
06:04:13|1421.13
06:04:14|1421.38
06:04:15|1421.38
06:04:16|1421.38
06:04:17|1421.38
06:04:19|1421.39
06:04:19|1421.39
06:04:20|1421.39
06:04:21|1421.39
06:04:22|1421.39
06:04:23|1421.39
06:04:24|1421.39
06:04:25|1421.43
06:04:26|1421.56
06:04:27|1421.56
06:04:28|1421.56
06:04:29|1421.56
06:04:30|1421.56
06:04:31|1421.56
06:04:32|1421.56
06:04:33|1421.56
06:04:35|1421.56
06:04:36|1421.56
06:04:37|1421.56
06:04:38|1421.56
06:04:39|1421.56
06:04:40|1421.56
06:04:41|1421.57
06:04:43|1421.57
06:04:43|1421.57
06:04:45|1421.57
06:04:45|1421.57
06:04:46|1421.57
06:04:47|1421.57
06:04:48|1421.57
06:04:50|1421.57
06:04:50|1421.56
06:04:51|1421.56
06:04:52|1421.57
06:04:53|1421.57
06:04:55|1421.56
06:04:55|1421.57
06:04:57|1421.57
06:04:57|1421.57
06:04:58|1421.57
06:05:00|1421.57
06:05:00|1421.57
06:05:01|1421.57
06:05:02|1421.69
06:05:03|1421.69
06:05:05|1421.7
06:05:06|1421.7
06:05:06|1421.69
06:05:08|1421.7
06:05:08|1421.7
06:05:10|1421.7
06:05:11|1421.7
06:05:11|1421.73
06:05:13|1421.73
06:05:13|1421.73
06:05:15|1421.73
06:05:16|1421.73
06:05:17|1421.73
06:05:18|1421.73
06:05:19|1421.73
06:05:21|1421.73
06:05:22|1421.73
06:05:22|1421.73
06:05:24|1421.72
06:05:24|1421.72
06:05:25|1421.73
06:05:26|1421.73
06:05:27|1421.72
06:05:29|1421.72
06:05:29|1421.72
06:05:31|1421.72
06:05:32|1421.72
06:05:33|1421.72
06:05:33|1421.72
06:05:34|1421.72
06:05:36|1421.72
06:05:37|1421.72
06:05:39|1421.73
06:05:39|1421.73
06:05:41|1421.71
06:05:42|1421.71
06:05:43|1421.7
06:05:44|1421.7
06:05:45|1421.7
06:05:46|1421.7
06:05:47|1421.7
06:05:48|1421.7
06:05:49|1421.7
06:05:50|1421.7
06:05:51|1421.7
06:05:52|1421.7
06:05:53|1421.7
06:05:54|1421.7
06:05:55|1421.7
06:05:56|1421.7
06:05:57|1421.7
06:05:58|1421.69
06:05:59|1421.7
06:06:00|1421.7
06:06:01|1421.7
06:06:02|1421.7
06:06:03|1421.7
06:06:04|1421.7
06:06:05|1421.7
06:06:06|1421.7
06:06:07|1421.7
06:06:07|1421.7
06:06:09|1421.7
06:06:09|1421.69
06:06:11|1421.7
06:06:11|1421.67
06:06:13|1421.46
06:06:14|1421.41
06:06:15|1421.41
06:06:16|1421.41
06:06:17|1421.41
06:06:18|1421.41
06:06:19|1421.41
06:06:20|1421.4
06:06:21|1421.4
06:06:22|1421.4
06:06:23|1420.87
06:06:24|1420.87
06:06:25|1420.87
06:06:26|1421.13
06:06:27|1421.13
06:06:28|1421.13
06:06:29|1421.13
06:06:30|1421.13
06:06:31|1421.13
06:06:32|1421.13
06:06:33|1421.31
06:06:34|1421.3
06:06:35|1421.3
06:06:36|1421.3
06:06:38|1421.31
06:06:39|1421.31
06:06:40|1421.31
06:06:41|1421.11
06:06:42|1420.26
06:06:42|1420.7
06:06:44|1420.66
06:06:45|1420.24
06:06:46|1420.24
06:06:47|1420.24
06:06:48|1420.09
06:06:48|1420.08
06:06:50|1420.09
06:06:51|1420.09
06:06:52|1419.8
06:06:53|1419.81
06:06:54|1419.63
06:06:55|1419.56
06:06:56|1419.32
06:06:57|1419.32
06:06:58|1419.32
06:06:59|1419.32
06:07:00|1419.32
06:07:02|1419.32
06:07:02|1419.32
06:07:03|1419.32
06:07:04|1419.32
06:07:05|1418.81
06:07:06|1418.81
06:07:07|1418.81
06:07:08|1418.81
06:07:09|1418.81
06:07:10|1418.8
06:07:11|1418.8
06:07:13|1418.72
06:07:13|1418.7
06:07:14|1418.7
06:07:15|1418.67
06:07:16|1418.67
06:07:17|1418.67
06:07:18|1418.67
06:07:19|1418.9
06:07:20|1418.9
06:07:21|1419.04
06:07:22|1419.04
06:07:23|1419.04
06:07:24|1419.03
06:07:25|1419.03
06:07:26|1419.04
06:07:27|1419.04
06:07:28|1419.03
06:07:29|1419.03
06:07:30|1419.03
06:07:31|1419.03
06:07:32|1419.03
06:07:34|1419.03
06:07:34|1418.71
06:07:35|1418.54
06:07:36|1418.54
06:07:38|1418.54
06:07:39|1418.53
06:07:40|1418.48
06:07:41|1418.46
06:07:42|1418.46
06:07:43|1418.69
06:07:45|1418.7
06:07:46|1418.71
06:07:46|1418.71
06:07:48|1418.79
06:07:49|1418.79
06:07:50|1418.79
06:07:51|1418.79
06:07:52|1418.79
06:07:53|1418.81
06:07:54|1418.9
06:07:55|1418.9
06:07:56|1418.9
06:07:57|1418.9
06:07:58|1418.89
06:07:59|1418.89
06:08:00|1418.9
06:08:01|1418.9
06:08:02|1418.9
06:08:03|1418.89
06:08:04|1418.89
06:08:05|1418.89
06:08:06|1418.89
06:08:07|1418.86
06:08:08|1418.86
06:08:09|1418.86
06:08:10|1419.18
06:08:12|1419.2
06:08:12|1419.2
06:08:13|1419.2
06:08:14|1419.2
06:08:15|1419.19
06:08:17|1419.05
06:08:18|1419.05
06:08:19|1419.05
06:08:19|1419.05
06:08:20|1418.92
06:08:21|1418.92
06:08:22|1419.04
06:08:24|1419.04
06:08:25|1419.19
06:08:25|1419.19
06:08:27|1419.19
06:08:28|1419.19
06:08:28|1419.19
06:08:30|1419.19
06:08:30|1419.19
06:08:31|1419.19
06:08:32|1419.19
06:08:33|1419.19
06:08:35|1419.19
06:08:35|1419.18
06:08:37|1419.18
06:08:37|1419.18
06:08:42|1419.18
06:08:44|1419.04
06:08:44|1419.04
06:08:46|1419.04
06:08:46|1418.86
06:08:47|1418.86
06:08:48|1418.86
06:08:50|1418.86
06:08:51|1418.87
06:08:51|1418.87
06:08:53|1418.87
06:08:53|1418.87
06:08:55|1418.87
06:08:55|1418.87
06:08:56|1418.87
06:08:58|1418.87
06:08:58|1418.72
06:08:59|1418.72
06:09:00|1418.7
06:09:01|1418.71
06:09:03|1418.71
06:09:03|1418.71
06:09:04|1418.62
06:09:05|1418.62
06:09:06|1418.59
06:09:08|1418.59
06:09:09|1418.6
06:09:10|1418.6
06:09:10|1418.6
06:09:12|1418.6
06:09:12|1418.6
06:09:14|1418.6
06:09:15|1418.56
06:09:16|1418.56
06:09:17|1418.43
06:09:17|1418.39
06:09:18|1418.24
06:09:19|1418.24
06:09:20|1418.24
06:09:22|1418.2
06:09:23|1418.2
06:09:23|1418.2
06:09:24|1418.17
06:09:25|1418.32
06:09:27|1418.32
06:09:27|1418.39
06:09:29|1418.39
06:09:30|1418.39
06:09:31|1418.4
06:09:31|1418.4
06:09:33|1418.4
06:09:34|1418.4
06:09:35|1418.4
06:09:36|1418.39
06:09:37|1418.25
06:09:38|1418.18
06:09:39|1418.18
06:09:40|1418.18
06:09:41|1418.18
06:09:42|1418.18
06:09:44|1418.25
06:09:45|1418.25
06:09:46|1418.25
06:09:46|1418.25
06:09:48|1418.25
06:09:49|1418.25
06:09:49|1418.17
06:09:51|1418.18
06:09:52|1418.18
06:09:53|1418.18
06:09:53|1418.18
06:09:54|1418.17
06:09:56|1418.17
06:09:57|1418.17
06:09:57|1418.17
06:09:59|1418.17
06:10:00|1418.12
06:10:02|1417.86
06:10:02|1418.34
06:10:03|1418.36
06:10:04|1418.38
06:10:06|1418.36
06:10:07|1418.36
06:10:08|1418.36
06:10:08|1418.36
06:10:09|1418.41
06:10:11|1418.71
06:10:12|1418.71
06:10:13|1418.71
06:10:14|1418.87
06:10:15|1419.17
06:10:16|1419.17
06:10:17|1419.19
06:10:18|1419.19
06:10:19|1419.19
06:10:20|1419.19
06:10:21|1419.19
06:10:22|1419.19
06:10:23|1419.03
06:10:24|1419.02
06:10:25|1419.02
06:10:26|1419.02
06:10:26|1419.02
06:10:28|1418.9
06:10:28|1418.9
06:10:30|1418.9
06:10:31|1418.9
06:10:32|1418.9
06:10:32|1418.9
06:10:34|1419.11
06:10:35|1419.11
06:10:35|1419.17
06:10:37|1419.19
06:10:37|1419.19
06:10:38|1419.28
06:10:40|1419.28
06:10:41|1419.28
06:10:43|1419.28
06:10:44|1419.28
06:10:45|1419.28
06:10:46|1419.28
06:10:46|1419.08
06:10:47|1419.08
06:10:49|1419.08
06:10:49|1418.98
06:10:50|1418.98
06:10:51|1418.98
06:10:53|1418.98
06:10:53|1418.99
06:10:55|1418.98
06:10:56|1418.98
06:10:57|1418.98
06:10:58|1418.98
06:10:59|1418.99
06:11:00|1418.99
06:11:01|1418.85
06:11:02|1418.74
06:11:03|1418.56
06:11:04|1418.54
06:11:05|1418.5
06:11:06|1418.5
06:11:07|1418.5
06:11:08|1418.5
06:11:09|1418.5
06:11:10|1418.5
06:11:11|1418.5
06:11:12|1418.5
06:11:13|1418.5
06:11:14|1418.5
06:11:15|1418.5
06:11:16|1418.5
06:11:17|1419.08
06:11:18|1419.01
06:11:19|1419.01
06:11:20|1419.01
06:11:21|1419.01
06:11:22|1419.01
06:11:23|1419.01
06:11:24|1419.01
06:11:25|1419.12
06:11:26|1419.12
06:11:27|1419.12
06:11:29|1419.12
06:11:29|1419.08
06:11:30|1418.98
06:11:31|1418.98
06:11:32|1418.98
06:11:33|1418.98
06:11:34|1418.97
06:11:35|1418.88
06:11:36|1418.88
06:11:37|1418.89
06:11:38|1418.97
06:11:39|1418.97
06:11:40|1418.97
06:11:41|1418.97
06:11:43|1418.97
06:11:44|1419.07
06:11:45|1419.07
06:11:46|1419.08
06:11:47|1419.08
06:11:48|1419.08
06:11:49|1419.08
06:11:50|1419.08
06:11:51|1419.08
06:11:52|1419.08
06:11:53|1419.07
06:11:54|1419.07
06:11:55|1418.88
06:11:56|1418.86
06:11:57|1418.86
06:11:59|1418.86
06:11:59|1418.86
06:12:00|1418.86
06:12:01|1418.86
06:12:02|1418.85
06:12:03|1418.86
06:12:04|1418.86
06:12:05|1418.86
06:12:06|1418.86
06:12:08|1418.86
06:12:08|1418.6
06:12:10|1418.6
06:12:11|1418.57
06:12:12|1418.57
06:12:12|1418.35
06:12:13|1418.28
06:12:14|1418.28
06:12:16|1418.28
06:12:17|1418.28
06:12:17|1418.28
06:12:18|1418.28
06:12:19|1418.28
06:12:21|1418.29
06:12:21|1418.28
06:12:23|1418.28
06:12:23|1418.28
06:12:24|1418.28
06:12:26|1418.29
06:12:26|1418.29
06:12:27|1418.29
06:12:29|1418.32
06:12:29|1418.32
06:12:30|1418.32
06:12:32|1418.32
06:12:33|1418.32
06:12:33|1418.48
06:12:34|1418.49
06:12:35|1418.49
06:12:36|1418.49
06:12:37|1418.49
06:12:38|1418.49
06:12:40|1418.49
06:12:40|1418.49
06:12:42|1418.49
06:12:43|1418.49
06:12:44|1418.49
06:12:46|1418.49
06:12:46|1418.37
06:12:47|1418.25
06:12:49|1418.25
06:12:50|1418.25
06:12:51|1418.25
06:12:53|1418.25
06:12:53|1418.25
06:12:54|1418.25
06:12:55|1418.25
06:12:56|1418.25
06:12:58|1418.11
06:12:59|1418.1
06:13:00|1418.1
06:13:02|1418.11
06:13:02|1418.11
06:13:03|1418.1
06:13:04|1418.1
06:13:05|1418.11
06:13:06|1418.11
06:13:07|1418.11
06:13:08|1418.11
06:13:09|1418.11
06:13:10|1418.1
06:13:11|1418.1
06:13:12|1418.1
06:13:13|1418.1
06:13:14|1418.1
06:13:15|1418.1
06:13:16|1418.05
06:13:17|1418.04
06:13:18|1418.04
06:13:19|1418.03
06:13:20|1418.03
06:13:21|1418.03
06:13:22|1418.04
06:13:23|1418.04
06:13:24|1418.04
06:13:25|1418.04
06:13:26|1418.1
06:13:27|1418.1
06:13:28|1418.1
06:13:29|1418.09
06:13:30|1418.1
06:13:31|1418.1
06:13:32|1418.1
06:13:34|1418.09
06:13:34|1418.09
06:13:35|1418.09
06:13:36|1418.09
06:13:37|1418.1
06:13:38|1418.1
06:13:39|1418.1
06:13:40|1418.1
06:13:41|1418.1
06:13:43|1418.1
06:13:44|1418.1
06:13:45|1418.1
06:13:46|1418.1
06:13:47|1418.1
06:13:48|1418.1
06:13:49|1418.1
06:13:50|1418.1
06:13:51|1418.1
06:13:52|1418.1
06:13:53|1418.1
06:13:54|1418.1
06:13:56|1418.09
06:13:56|1417.91
06:13:57|1417.91
06:13:58|1417.91
06:13:59|1417.86
06:14:00|1417.86
06:14:01|1417.86
06:14:02|1417.85
06:14:03|1417.85
06:14:04|1417.85
06:14:05|1417.85
06:14:06|1417.85
06:14:07|1417.85
06:14:08|1417.85
06:14:09|1417.85
06:14:11|1417.85
06:14:11|1417.85
06:14:12|1417.85
06:14:13|1417.85
06:14:14|1417.85
06:14:16|1417.85
06:14:17|1417.31
06:14:18|1417.1
06:14:18|1416.84
06:14:19|1416.81
06:14:20|1416.53
06:14:22|1416.53
06:14:22|1416.53
06:14:23|1416.54
06:14:24|1416.54
06:14:26|1416.72
06:14:27|1416.72
06:14:28|1416.72
06:14:28|1416.72
06:14:29|1416.72
06:14:30|1416.72
06:14:31|1416.72
06:14:33|1416.72
06:14:33|1416.85
06:14:34|1416.85
06:14:35|1416.87
06:14:36|1416.87
06:14:38|1416.88
06:14:39|1416.88
06:14:40|1416.88
06:14:40|1416.88
06:14:41|1416.88
06:14:43|1416.76
06:14:44|1416.71
06:14:45|1416.71
06:14:46|1416.71
06:14:47|1416.61
06:14:48|1416.61
06:14:50|1416.6
06:14:51|1416.42
06:14:51|1416.43
06:14:52|1416.26
06:14:54|1416.
06:14:55|1416.
06:14:56|1416.
06:14:56|1416.2
06:14:57|1415.74
06:14:59|1415.96
06:15:00|1415.68
06:15:01|1415.68
06:15:01|1415.69
06:15:03|1415.69
06:15:03|1415.8
06:15:04|1415.81
06:15:05|1415.54
06:15:06|1415.55
06:15:08|1415.75
06:15:08|1415.78
06:15:10|1415.92
06:15:11|1416.
06:15:11|1416.
06:15:12|1416.28
06:15:14|1416.28
06:15:15|1416.32
06:15:16|1416.44
06:15:16|1416.44
06:15:17|1416.31
06:15:18|1416.21
06:15:19|1416.22
06:15:21|1416.11
06:15:21|1416.11
06:15:23|1416.11
06:15:23|1416.11
06:15:25|1416.26
06:15:26|1416.26
06:15:27|1416.59
06:15:28|1416.59
06:15:29|1416.59
06:15:30|1416.38
06:15:30|1416.38
06:15:31|1416.38
06:15:33|1416.38
06:15:33|1416.32
06:15:34|1416.32
06:15:36|1415.74
06:15:37|1415.74
06:15:38|1415.77
06:15:39|1416.15
06:15:40|1416.15
06:15:41|1416.15
06:15:42|1416.15
06:15:43|1416.15
06:15:43|1416.44
06:15:45|1416.45
06:15:46|1416.45
06:15:48|1416.45
06:15:48|1416.45
06:15:50|1416.45
06:15:51|1416.45
06:15:51|1416.45
06:15:53|1416.45
06:15:53|1416.45
06:15:55|1416.45
06:15:56|1416.45
06:15:57|1416.45
06:15:58|1416.45
06:15:59|1416.45
06:16:00|1416.44
06:16:01|1416.45
06:16:02|1416.45
06:16:03|1416.45
06:16:04|1416.45
06:16:05|1416.45
06:16:06|1416.45
06:16:07|1416.45
06:16:08|1416.44
06:16:09|1416.44
06:16:10|1416.44
06:16:11|1416.44
06:16:12|1416.44
06:16:13|1416.44
06:16:14|1416.43
06:16:15|1416.33
06:16:16|1416.33
06:16:17|1416.33
06:16:18|1416.33
06:16:19|1416.34
06:16:20|1416.34
06:16:21|1416.35
06:16:22|1416.34
06:16:23|1416.34
06:16:24|1416.31
06:16:25|1416.58
06:16:26|1416.81
06:16:27|1416.45
06:16:28|1416.29
06:16:29|1416.17
06:16:30|1416.17
06:16:31|1416.17
06:16:32|1416.3
06:16:33|1416.3
06:16:34|1416.72
06:16:35|1416.71
06:16:36|1416.71
06:16:37|1416.71
06:16:38|1416.55
06:16:39|1416.55
06:16:40|1416.55
06:16:41|1416.55
06:16:42|1416.55
06:16:43|1416.55
06:16:44|1416.55
06:16:46|1416.54
06:16:47|1416.54
06:16:48|1416.54
06:16:49|1416.54
06:16:50|1416.55
06:16:51|1416.55
06:16:52|1416.55
06:16:53|1416.72
06:16:54|1416.72
06:16:55|1416.72
06:16:56|1416.72
06:16:57|1416.72
06:16:58|1416.71
06:16:59|1416.71
06:17:00|1416.68
06:17:01|1416.68
06:17:02|1416.41
06:17:03|1416.41
06:17:04|1416.41
06:17:05|1416.41
06:17:06|1416.41
06:17:07|1416.41
06:17:08|1416.41
06:17:09|1416.48
06:17:10|1416.09
06:17:11|1415.85
06:17:12|1415.85
06:17:13|1415.99
06:17:14|1416.15
06:17:15|1416.32
06:17:16|1416.32
06:17:17|1416.32
06:17:18|1416.32
06:17:19|1416.32
06:17:21|1416.32
06:17:21|1416.17
06:17:22|1415.85
06:17:23|1415.85
06:17:24|1415.85
06:17:25|1415.86
06:17:26|1415.85
06:17:27|1415.85
06:17:28|1415.85
06:17:29|1416.06
06:17:30|1416.06
06:17:31|1416.12
06:17:32|1416.12
06:17:33|1416.12
06:17:34|1416.12
06:17:35|1416.12
06:17:37|1416.12
06:17:37|1416.12
06:17:38|1416.12
06:17:39|1416.12
06:17:40|1416.12
06:17:42|1415.89
06:17:42|1415.71
06:17:43|1415.58
06:17:44|1415.55
06:17:46|1415.54
06:17:47|1415.54
06:17:48|1415.54
06:17:49|1415.54
06:17:50|1415.54
06:17:51|1415.49
06:17:52|1415.49
06:17:53|1415.31
06:17:54|1415.31
06:17:55|1415.25
06:17:56|1415.25
06:17:57|1415.31
06:17:58|1415.31
06:17:59|1415.31
06:18:00|1415.3
06:18:01|1415.3
06:18:02|1415.41
06:18:03|1415.41
06:18:03|1415.33
06:18:05|1415.33
06:18:06|1415.33
06:18:07|1415.33
06:18:08|1415.33
06:18:09|1415.33
06:18:10|1415.33
06:18:11|1415.33
06:18:12|1415.33
06:18:13|1415.33
06:18:14|1415.34
06:18:15|1415.34
06:18:16|1415.34
06:18:17|1415.34
06:18:18|1415.34
06:18:19|1415.34
06:18:20|1415.34
06:18:21|1415.32
06:18:22|1415.32
06:18:23|1415.33
06:18:24|1415.33
06:18:25|1415.33
06:18:26|1415.43
06:18:27|1415.62
06:18:28|1415.76
06:18:29|1415.45
06:18:31|1415.32
06:18:31|1415.32
06:18:32|1415.32
06:18:33|1415.32
06:18:34|1415.32
06:18:35|1415.31
06:18:36|1415.31
06:18:37|1415.15
06:18:39|1415.15
06:18:39|1415.15
06:18:40|1415.14
06:18:42|1415.13
06:18:43|1415.14
06:18:44|1415.14
06:18:44|1414.7
06:18:45|1414.7
06:18:47|1414.84
06:18:48|1414.84
06:18:49|1414.97
06:18:51|1415.04
06:18:51|1415.04
06:18:53|1415.16
06:18:54|1415.16
06:18:55|1415.16
06:18:56|1415.16
06:18:57|1415.16
06:18:58|1415.16
06:18:59|1415.2
06:19:00|1415.46
06:19:01|1415.47
06:19:02|1415.47
06:19:03|1415.47
06:19:04|1415.47
06:19:05|1415.47
06:19:07|1415.47
06:19:07|1415.47
06:19:09|1415.47
06:19:09|1415.47
06:19:10|1415.46
06:19:11|1415.46
06:19:12|1415.46
06:19:14|1415.46
06:19:15|1415.46
06:19:16|1415.46
06:19:16|1415.46
06:19:17|1415.46
06:19:19|1415.46
06:19:19|1415.46
06:19:21|1415.35
06:19:22|1415.35
06:19:22|1415.35
06:19:24|1415.44
06:19:24|1415.44
06:19:25|1415.47
06:19:26|1415.62
06:19:28|1415.62
06:19:28|1415.62
06:19:29|1415.62
06:19:30|1415.62
06:19:32|1415.62
06:19:32|1415.62
06:19:33|1415.62
06:19:34|1415.62
06:19:35|1415.57
06:19:37|1415.39
06:19:37|1415.39
06:19:38|1415.39
06:19:39|1415.38
06:19:40|1415.38
06:19:41|1415.39
06:19:42|1415.39
06:19:44|1415.21
06:19:44|1415.2
06:19:45|1415.2
06:19:46|1415.2
06:19:47|1415.2
06:19:49|1415.2
06:19:50|1415.2
06:19:51|1415.2
06:19:52|1415.47
06:19:53|1415.76
06:19:54|1415.76
06:19:56|1415.81
06:19:56|1415.81
06:19:57|1415.81
06:19:58|1415.67
06:19:59|1415.61
06:20:00|1415.61
06:20:01|1415.61
06:20:02|1415.61
06:20:03|1415.61
06:20:04|1415.61
06:20:05|1415.61
06:20:06|1415.61
06:20:08|1415.42
06:20:08|1415.42
06:20:10|1415.42
06:20:10|1415.42
06:20:11|1415.42
06:20:12|1415.42
06:20:13|1415.42
06:20:14|1415.42
06:20:15|1415.31
06:20:16|1415.31
06:20:17|1415.31
06:20:18|1415.31
06:20:20|1415.31
06:20:21|1415.31
06:20:21|1415.31
06:20:22|1415.31
06:20:23|1415.31
06:20:24|1415.3
06:20:25|1415.2
06:20:27|1415.21
06:20:27|1415.21
06:20:29|1415.21
06:20:30|1415.21
06:20:31|1415.21
06:20:32|1415.21
06:20:33|1415.21
06:20:34|1415.21
06:20:35|1415.21
06:20:36|1415.21
06:20:37|1415.21
06:20:38|1415.21
06:20:38|1415.21
06:20:39|1415.23
06:20:41|1415.23
06:20:41|1415.56
06:20:43|1415.69
06:20:44|1415.69
06:20:45|1415.69
06:20:46|1415.69
06:20:46|1415.69
06:20:48|1415.69
06:20:49|1415.7
06:20:51|1415.69
06:20:51|1415.69
06:20:52|1415.7
06:20:54|1415.7
06:20:55|1415.7
06:20:56|1415.7
06:20:57|1415.7
06:20:58|1415.7
06:20:59|1415.7
06:21:00|1415.7
06:21:01|1415.7
06:21:02|1415.55
06:21:03|1415.47
06:21:04|1415.38
06:21:05|1415.38
06:21:06|1415.38
06:21:07|1415.47
06:21:08|1415.6
06:21:09|1415.6
06:21:10|1415.6
06:21:11|1415.97
06:21:12|1415.97
06:21:13|1415.97
06:21:14|1415.97
06:21:15|1415.99
06:21:16|1415.99
06:21:17|1415.99
06:21:18|1415.99
06:21:19|1416.
06:21:20|1416.
06:21:21|1416.29
06:21:22|1416.56
06:21:23|1416.56
06:21:24|1416.56
06:21:25|1416.56
06:21:26|1416.56
06:21:27|1416.56
06:21:28|1416.56
06:21:29|1416.56
06:21:30|1416.56
06:21:31|1416.56
06:21:32|1416.56
06:21:33|1416.56
06:21:34|1416.55
06:21:35|1416.55
06:21:36|1416.55
06:21:37|1416.56
06:21:38|1416.56
06:21:39|1416.56
06:21:40|1416.56
06:21:41|1416.56
06:21:42|1416.73
06:21:43|1416.73
06:21:44|1416.73
06:21:45|1417.11
06:21:46|1417.11
06:21:47|1417.11
06:21:48|1417.11
06:21:50|1417.11
06:21:50|1417.11
06:21:51|1417.11
06:21:53|1416.96
06:21:54|1416.96
06:21:55|1416.96
06:21:56|1416.58
06:21:57|1416.5
06:21:59|1416.17
06:21:59|1416.18
06:22:00|1416.18
06:22:01|1416.18
06:22:02|1416.18
06:22:03|1416.18
06:22:04|1416.18
06:22:05|1415.31
06:22:07|1415.26
06:22:07|1415.26
06:22:09|1415.27
06:22:10|1415.27
06:22:11|1415.27
06:22:12|1415.27
06:22:13|1414.86
06:22:14|1414.86
06:22:15|1414.86
06:22:15|1414.86
06:22:17|1414.82
06:22:18|1414.82
06:22:19|1414.78
06:22:20|1414.79
06:22:21|1414.79
06:22:22|1414.79
06:22:23|1414.79
06:22:24|1414.79
06:22:25|1414.55
06:22:26|1414.55
06:22:27|1414.7
06:22:27|1414.7
06:22:29|1414.91
06:22:29|1414.91
06:22:31|1414.92
06:22:31|1415.04
06:22:33|1415.04
06:22:34|1414.95
06:22:35|1414.95
06:22:36|1414.95
06:22:37|1414.95
06:22:38|1414.94
06:22:38|1414.94
06:22:40|1414.94
06:22:41|1414.63
06:22:42|1414.63
06:22:43|1414.63
06:22:44|1414.71
06:22:45|1414.77
06:22:45|1414.86
06:22:47|1414.86
06:22:48|1414.86
06:22:49|1414.86
06:22:50|1414.87
06:22:51|1414.87
06:22:52|1414.87
06:22:54|1414.87
06:22:55|1414.87
06:22:56|1414.87
06:22:57|1415.1
06:22:58|1415.1
06:22:58|1415.07
06:22:59|1415.07
06:23:00|1415.07
06:23:02|1415.07
06:23:03|1414.95
06:23:04|1414.94
06:23:05|1414.94
06:23:05|1414.94
06:23:07|1414.94
06:23:08|1414.94
06:23:09|1414.94
06:23:09|1414.94
06:23:10|1414.94
06:23:11|1414.94
06:23:12|1414.94
06:23:13|1414.94
06:23:14|1414.93
06:23:15|1414.93
06:23:16|1414.93
06:23:18|1414.93
06:23:20|1414.93
06:23:20|1414.93
06:23:21|1414.93
06:23:22|1414.93
06:23:23|1414.93
06:23:24|1414.93
06:23:25|1414.93
06:23:26|1414.92
06:23:27|1414.92
06:23:28|1414.92
06:23:30|1414.92
06:23:30|1415.06
06:23:31|1415.06
06:23:32|1415.08
06:23:34|1415.08
06:23:34|1415.08
06:23:35|1415.08
06:23:36|1415.08
06:23:37|1415.1
06:23:38|1415.1
06:23:39|1415.26
06:23:41|1415.26
06:23:42|1415.26
06:23:43|1415.26
06:23:43|1415.34
06:23:44|1415.34
06:23:45|1415.34
06:23:46|1415.34
06:23:47|1415.34
06:23:49|1415.34
06:23:50|1415.34
06:23:51|1415.34
06:23:52|1415.21
06:23:53|1415.21
06:23:55|1415.21
06:23:55|1414.92
06:23:57|1415.03
06:23:57|1415.03
06:23:58|1415.03
06:23:59|1415.03
06:24:00|1415.04
06:24:01|1415.04
06:24:03|1415.04
06:24:04|1415.04
06:24:05|1414.88
06:24:06|1414.89
06:24:07|1414.89
06:24:08|1414.89
06:24:09|1414.89
06:24:10|1414.89
06:24:11|1414.89
06:24:12|1414.89
06:24:13|1414.92
06:24:14|1415.12
06:24:15|1415.12
06:24:16|1415.12
06:24:17|1415.12
06:24:18|1415.12
06:24:19|1415.12
06:24:20|1414.94
06:24:21|1414.94
06:24:22|1414.95
06:24:23|1414.95
06:24:24|1414.95
06:24:25|1414.95
06:24:26|1414.95
06:24:27|1414.95
06:24:28|1414.95
06:24:29|1414.95
06:24:30|1414.94
06:24:31|1414.94
06:24:32|1414.95
06:24:33|1414.95
06:24:34|1414.95
06:24:35|1414.92
06:24:36|1414.92
06:24:37|1414.92
06:24:38|1414.92
06:24:39|1414.92
06:24:40|1414.91
06:24:41|1414.82
06:24:42|1414.82
06:24:43|1414.82
06:24:44|1414.82
06:24:45|1414.61
06:24:46|1414.55
06:24:47|1414.54
06:24:48|1414.54
06:24:49|1414.54
06:24:50|1414.54
06:24:51|1414.54
06:24:52|1414.54
06:24:54|1414.36
06:24:54|1414.36
06:24:56|1414.36
06:24:57|1414.36
06:24:57|1414.36
06:24:59|1414.58
06:25:00|1414.64
06:25:01|1414.64
06:25:02|1414.64
06:25:03|1414.65
06:25:04|1414.65
06:25:05|1414.65
06:25:06|1414.65
06:25:07|1414.65
06:25:07|1414.65
06:25:09|1414.65
06:25:10|1414.76
06:25:11|1414.76
06:25:12|1414.94
06:25:13|1415.08
06:25:14|1415.08
06:25:15|1415.08
06:25:16|1415.08
06:25:16|1415.08
06:25:18|1415.08
06:25:18|1415.08
06:25:19|1415.08
06:25:20|1415.08
06:25:22|1415.08
06:25:23|1415.26
06:25:24|1415.26
06:25:25|1415.27
06:25:25|1415.27
06:25:26|1415.35
06:25:28|1415.35
06:25:28|1415.35
06:25:30|1415.35
06:25:31|1415.35
06:25:32|1415.52
06:25:33|1415.44
06:25:34|1415.43
06:25:35|1415.3
06:25:36|1415.3
06:25:37|1415.3
06:25:38|1415.3
06:25:39|1415.3
06:25:40|1415.3
06:25:40|1415.3
06:25:42|1415.22
06:25:43|1415.22
06:25:44|1415.22
06:25:45|1415.22
06:25:46|1415.23
06:25:47|1415.23
06:25:48|1415.37
06:25:49|1415.37
06:25:50|1415.37
06:25:51|1415.37
06:25:52|1415.42
06:25:54|1415.42
06:25:54|1415.12
06:25:55|1415.12
06:25:56|1415.12
06:25:57|1415.13
06:25:58|1415.13
06:25:59|1415.13
06:26:00|1415.13
06:26:01|1415.13
06:26:02|1415.13
06:26:03|1415.13
06:26:04|1415.13
06:26:05|1415.53
06:26:06|1415.53
06:26:07|1415.53
06:26:08|1415.53
06:26:10|1415.53
06:26:11|1415.54
06:26:12|1415.54
06:26:12|1415.54
06:26:14|1415.54
06:26:15|1415.53
06:26:15|1415.54
06:26:16|1415.53
06:26:17|1415.53
06:26:19|1415.53
06:26:20|1415.54
06:26:21|1415.54
06:26:22|1415.54
06:26:23|1415.54
06:26:24|1415.73
06:26:25|1415.76
06:26:26|1415.81
06:26:27|1415.72
06:26:28|1415.72
06:26:29|1415.66
06:26:30|1415.5
06:26:31|1415.5
06:26:32|1415.46
06:26:33|1415.46
06:26:34|1415.46
06:26:35|1415.46
06:26:36|1415.46
06:26:37|1415.46
06:26:38|1415.64
06:26:39|1415.69
06:26:40|1415.69
06:26:42|1415.69
06:26:43|1415.7
06:26:43|1415.7
06:26:44|1415.7
06:26:45|1415.7
06:26:47|1415.51
06:26:47|1415.52
06:26:48|1415.52
06:26:49|1415.52
06:26:50|1415.52
06:26:51|1415.52
06:26:52|1415.51
06:26:53|1415.51
06:26:55|1415.52
06:26:56|1415.52
06:26:57|1415.52
06:26:58|1415.52
06:27:00|1415.52
06:27:00|1415.52
06:27:01|1415.52
06:27:02|1415.52
06:27:04|1415.52
06:27:04|1415.52
06:27:05|1415.52
06:27:06|1415.52
06:27:08|1415.52
06:27:09|1415.52
06:27:09|1415.52
06:27:10|1415.52
06:27:11|1415.52
06:27:13|1415.52
06:27:14|1415.52
06:27:15|1415.51
06:27:16|1415.51
06:27:17|1415.51
06:27:18|1415.51
06:27:18|1415.51
06:27:20|1415.7
06:27:21|1415.66
06:27:22|1415.66
06:27:23|1415.66
06:27:24|1415.66
06:27:25|1415.62
06:27:26|1415.62
06:27:27|1415.62
06:27:28|1415.54
06:27:29|1415.52
06:27:30|1415.52
06:27:31|1415.51
06:27:32|1415.51
06:27:33|1415.51
06:27:34|1415.52
06:27:35|1415.51
06:27:36|1415.51
06:27:37|1415.51
06:27:38|1415.51
06:27:39|1415.51
06:27:40|1415.51
06:27:41|1415.69
06:27:42|1415.84
06:27:43|1415.95
06:27:44|1415.95
06:27:45|1415.95
06:27:46|1415.95
06:27:47|1415.81
06:27:48|1415.81
06:27:49|1415.81
06:27:50|1415.81
06:27:51|1415.81
06:27:52|1415.81
06:27:53|1415.81
06:27:54|1415.8
06:27:55|1415.8
06:27:56|1415.8
06:27:58|1415.8
06:27:59|1415.8
06:28:00|1415.9
06:28:01|1415.9
06:28:02|1415.9
06:28:03|1415.9
06:28:04|1415.9
06:28:04|1415.9
06:28:06|1415.9
06:28:07|1415.9
06:28:08|1415.91
06:28:09|1415.91
06:28:10|1415.9
06:28:11|1415.9
06:28:12|1416.11
06:28:13|1416.11
06:28:14|1416.11
06:28:15|1416.11
06:28:16|1416.11
06:28:17|1416.11
06:28:18|1416.15
06:28:19|1416.2
06:28:20|1416.2
06:28:21|1416.2
06:28:22|1416.2
06:28:23|1416.25
06:28:24|1416.25
06:28:25|1416.08
06:28:26|1416.08
06:28:27|1416.08
06:28:28|1415.98
06:28:29|1415.98
06:28:30|1416.07
06:28:31|1416.07
06:28:32|1416.07
06:28:33|1416.11
06:28:34|1416.11
06:28:35|1416.11
06:28:36|1416.19
06:28:37|1416.21
06:28:38|1416.21
06:28:39|1416.21
06:28:40|1416.31
06:28:41|1416.31
06:28:42|1416.3
06:28:43|1416.31
06:28:55|1416.3
06:28:56|1416.3
06:28:57|1416.31
06:28:58|1416.31
06:29:00|1416.31
06:29:00|1416.31
06:29:01|1416.31
06:29:02|1416.31
06:29:03|1416.31
06:29:04|1416.66
06:29:05|1416.66
06:29:07|1416.73
06:29:07|1416.73
06:29:08|1416.73
06:29:09|1416.86
06:29:10|1416.86
06:29:11|1416.86
06:29:12|1416.86
06:29:13|1416.86
06:29:14|1416.86
06:29:15|1416.86
06:29:16|1416.72
06:29:17|1416.7
06:29:18|1416.7
06:29:19|1416.7
06:29:20|1416.7
06:29:21|1416.7
06:29:22|1416.7
06:29:23|1416.7
06:29:24|1416.7
06:29:25|1416.7
06:29:26|1416.66
06:29:27|1416.67
06:29:28|1416.67
06:29:29|1416.67
06:29:30|1416.67
06:29:31|1416.7
06:29:32|1416.86
06:29:33|1416.86
06:29:35|1416.9
06:29:35|1416.9
06:29:36|1416.9
06:29:38|1416.9
06:29:39|1416.9
06:29:39|1416.9
06:29:41|1416.39
06:29:41|1416.24
06:29:43|1416.24
06:29:44|1416.36
06:29:45|1416.36
06:29:46|1416.36
06:29:47|1416.24
06:29:48|1416.24
06:29:49|1416.24
06:29:49|1416.24
06:29:51|1416.23
06:29:52|1416.23
06:29:53|1415.99
06:29:54|1415.98
06:29:55|1415.98
06:29:56|1415.99
06:29:57|1416.01
06:29:59|1416.01
06:29:59|1416.01
06:30:01|1416.01
06:30:02|1416.09
06:30:02|1416.09
06:30:04|1416.09
06:30:04|1416.09
06:30:05|1416.09
06:30:06|1416.09
06:30:07|1416.09
06:30:09|1416.09
06:30:10|1416.19
06:30:11|1416.19
06:30:11|1416.23
06:30:13|1416.23
06:30:13|1416.34
06:30:15|1416.34
06:30:15|1416.34
06:30:17|1416.42
06:30:18|1416.43
06:30:19|1416.43
06:30:20|1416.42
06:30:21|1416.42
06:30:22|1416.56
06:30:23|1416.56
06:30:24|1416.56
06:30:25|1416.56
06:30:26|1416.69
06:30:27|1416.78
06:30:28|1416.79
06:30:29|1416.79
06:30:30|1416.83
06:30:30|1416.89
06:30:32|1416.89
06:30:33|1416.89
06:30:34|1416.9
06:30:34|1416.9
06:30:36|1417.34
06:30:37|1417.35
06:30:38|1417.34
06:30:39|1417.34
06:30:40|1417.35
06:30:41|1417.35
06:30:42|1417.35
06:30:42|1417.35
06:30:44|1417.34
06:30:45|1417.34
06:30:46|1417.22
06:30:47|1417.22
06:30:48|1417.23
06:30:49|1417.23
06:30:50|1417.28
06:30:51|1417.28
06:30:52|1417.28
06:30:53|1417.2
06:30:54|1417.2
06:30:55|1417.2
06:30:56|1417.04
06:30:57|1417.04
06:30:59|1417.04
06:30:59|1416.9
06:31:01|1416.83
06:31:01|1416.83
06:31:03|1416.83
06:31:04|1416.67
06:31:05|1416.66
06:31:06|1416.66
06:31:07|1416.66
06:31:08|1416.67
06:31:09|1416.67
06:31:10|1416.67
06:31:11|1416.67
06:31:13|1416.67
06:31:14|1416.67
06:31:14|1416.67
06:31:15|1416.67
06:31:16|1416.82
06:31:17|1416.82
06:31:18|1416.82
06:31:19|1416.82
06:31:20|1416.97
06:31:21|1416.96
06:31:22|1416.96
06:31:23|1416.96
06:31:24|1416.96
06:31:25|1416.74
06:31:26|1416.74
06:31:28|1416.74
06:31:28|1416.74
06:31:30|1416.74
06:31:31|1416.74
06:31:32|1416.74
06:31:32|1416.74
06:31:33|1416.84
06:31:35|1416.95
06:31:36|1416.95
06:31:37|1416.96
06:31:38|1416.96
06:31:39|1416.96
06:31:40|1416.96
06:31:41|1416.96
06:31:42|1416.97
06:31:43|1416.97
06:31:44|1416.97
06:31:45|1417.2
06:31:46|1417.19
06:31:46|1417.2
06:31:48|1417.19
06:31:49|1417.19
06:31:50|1417.19
06:31:51|1417.19
06:31:52|1417.19
06:31:52|1417.19
06:31:54|1417.19
06:31:55|1417.19
06:31:56|1417.19
06:31:57|1417.19
06:31:58|1417.19
06:32:00|1417.19
06:32:01|1417.19
06:32:02|1417.19
06:32:03|1417.19
06:32:04|1417.19
06:32:05|1417.2
06:32:06|1417.19
06:32:07|1417.19
06:32:09|1417.19
06:32:09|1417.19
06:32:10|1417.19
06:32:11|1416.97
06:32:12|1416.97
06:32:13|1416.88
06:32:14|1416.88
06:32:15|1416.88
06:32:16|1416.88
06:32:17|1416.88
06:32:18|1416.88
06:32:19|1416.88
06:32:20|1416.74
06:32:21|1416.74
06:32:22|1416.74
06:32:23|1416.74
06:32:24|1416.67
06:32:25|1416.66
06:32:26|1416.66
06:32:27|1416.58
06:32:29|1416.58
06:32:29|1416.58
06:32:30|1416.58
06:32:31|1416.58
06:32:33|1416.58
06:32:33|1416.57
06:32:34|1416.57
06:32:35|1416.57
06:32:37|1416.56
06:32:38|1416.56
06:32:38|1416.56
06:32:39|1416.56
06:32:40|1416.56
06:32:41|1416.44
06:32:42|1416.12
06:32:43|1416.12
06:32:45|1416.12
06:32:45|1416.12
06:32:46|1416.12
06:32:48|1416.12
06:32:49|1416.12
06:32:49|1416.12
06:32:51|1416.12
06:32:52|1416.12
06:32:52|1416.12
06:32:53|1416.12
06:32:55|1416.12
06:32:56|1416.12
06:32:56|1416.12
06:32:57|1416.12
06:32:58|1415.99
06:33:00|1415.97
06:33:00|1415.97
06:33:02|1415.97
06:33:03|1415.97
06:33:05|1415.97
06:33:05|1415.97
06:33:06|1415.97
06:33:07|1415.97
06:33:09|1415.98
06:33:10|1415.98
06:33:10|1416.12
06:33:12|1416.12
06:33:13|1416.12
06:33:14|1416.12
06:33:15|1416.12
06:33:15|1416.12
06:33:17|1416.12
06:33:18|1416.12
06:33:19|1416.12
06:33:20|1416.12
06:33:21|1416.12
06:33:22|1416.12
06:33:24|1416.12
06:33:24|1415.98
06:33:25|1415.8
06:33:26|1415.8
06:33:27|1415.76
06:33:29|1415.75
06:33:29|1415.75
06:33:30|1415.76
06:33:31|1415.76
06:33:32|1415.97
06:33:33|1415.98
06:33:34|1416.
06:33:35|1416.19
06:33:36|1416.19
06:33:37|1416.19
06:33:38|1416.19
06:33:39|1416.39
06:33:40|1416.39
06:33:41|1416.39
06:33:42|1416.39
06:33:43|1416.39
06:33:44|1416.39
06:33:45|1416.15
06:33:46|1416.15
06:33:47|1416.15
06:33:48|1416.15
06:33:49|1416.15
06:33:50|1416.15
06:33:51|1416.15
06:33:52|1416.15
06:33:53|1416.15
06:33:54|1416.15
06:33:56|1416.15
06:33:57|1416.15
06:33:57|1416.15
06:33:58|1416.15
06:33:59|1416.15
06:34:02|1416.33
06:34:02|1416.39
06:34:03|1416.39
06:34:04|1416.39
06:34:05|1416.38
06:34:07|1416.38
06:34:08|1416.23
06:34:09|1416.23
06:34:10|1416.23
06:34:11|1416.23
06:34:12|1416.23
06:34:13|1416.03
06:34:14|1416.03
06:34:15|1416.03
06:34:16|1416.03
06:34:17|1415.82
06:34:18|1415.82
06:34:19|1415.82
06:34:20|1415.82
06:34:21|1415.82
06:34:22|1415.82
06:34:23|1415.82
06:34:24|1415.82
06:34:25|1415.94
06:34:26|1415.94
06:34:27|1415.94
06:34:28|1415.94
06:34:29|1415.94
06:34:30|1415.94
06:34:31|1415.94
06:34:32|1415.94
06:34:33|1415.94
06:34:34|1415.93
06:34:35|1415.84
06:34:36|1415.37
06:34:37|1415.38
06:34:38|1415.38
06:34:39|1415.38
06:34:40|1415.38
06:34:41|1415.32
06:34:42|1415.27
06:34:43|1415.27
06:34:44|1415.27
06:34:45|1415.26
06:34:47|1415.26
06:34:48|1415.26
06:34:48|1415.26
06:34:50|1415.26
06:34:51|1414.82
06:34:51|1415.09
06:34:53|1415.09
06:34:54|1415.09
06:34:54|1415.22
06:34:55|1415.27
06:34:56|1414.98
06:34:57|1414.98
06:34:59|1414.98
06:34:59|1414.98
06:35:01|1414.98
06:35:02|1414.98
06:35:03|1414.98
06:35:04|1414.98
06:35:06|1414.98
06:35:06|1414.98
06:35:07|1414.98
06:35:08|1414.98
06:35:10|1414.98
06:35:11|1414.98
06:35:12|1414.75
06:35:13|1414.76
06:35:14|1414.83
06:35:15|1414.98
06:35:16|1414.98
06:35:17|1414.98
06:35:18|1414.97
06:35:19|1414.97
06:35:20|1414.97
06:35:21|1414.97
06:35:22|1414.98
06:35:23|1414.98
06:35:24|1414.98
06:35:25|1414.98
06:35:26|1414.98
06:35:28|1414.98
06:35:28|1414.98
06:35:29|1414.97
06:35:30|1414.97
06:35:31|1414.97
06:35:32|1414.83
06:35:33|1414.83
06:35:34|1414.83
06:35:35|1414.83
06:35:36|1414.83
06:35:37|1414.83
06:35:38|1414.83
06:35:39|1414.83
06:35:40|1414.82
06:35:41|1414.83
06:35:42|1414.83
06:35:43|1414.83
06:35:44|1414.83
06:35:45|1414.83
06:35:46|1414.83
06:35:47|1414.98
06:35:49|1414.98
06:35:49|1414.98
06:35:50|1414.98
06:35:51|1414.98
06:35:52|1414.98
06:35:53|1414.98
06:35:54|1414.98
06:35:55|1414.98
06:35:56|1414.98
06:35:57|1414.98
06:35:58|1414.98
06:35:59|1414.98
06:36:00|1414.98
06:36:01|1414.98
06:36:02|1414.98
06:36:04|1414.97
06:36:04|1414.97
06:36:06|1414.97
06:36:07|1414.97
06:36:08|1414.97
06:36:09|1414.97
06:36:10|1414.97
06:36:10|1414.97
06:36:12|1414.97
06:36:13|1414.97
06:36:14|1414.97
06:36:15|1414.97
06:36:16|1414.97
06:36:17|1414.97
06:36:18|1414.97
06:36:19|1414.98
06:36:20|1414.98
06:36:21|1414.98
06:36:22|1414.98
06:36:23|1414.97
06:36:24|1414.97
06:36:25|1414.97
06:36:26|1414.97
06:36:27|1414.97
06:36:28|1414.97
06:36:29|1414.85
06:36:30|1414.85
06:36:31|1414.85
06:36:32|1414.85
06:36:33|1414.85
06:36:34|1414.85
06:36:35|1414.85
06:36:36|1414.94
06:36:37|1414.94
06:36:38|1415.01
06:36:39|1415.01
06:36:40|1415.
06:36:41|1415.13
06:36:42|1415.13
06:36:43|1415.12
06:36:44|1415.13
06:36:45|1415.12
06:36:46|1415.12
06:36:47|1415.12
06:36:48|1415.12
06:36:49|1415.12
06:36:50|1415.12
06:36:51|1415.12
06:36:52|1415.03
06:36:53|1415.03
06:36:54|1415.04
06:36:55|1415.04
06:36:56|1415.04
06:36:57|1415.03
06:36:58|1414.74
06:36:59|1414.73
06:37:00|1414.73
06:37:01|1414.73
06:37:02|1414.73
06:37:03|1414.41
06:37:05|1414.42
06:37:05|1414.42
06:37:06|1414.42
06:37:08|1414.41
06:37:08|1414.41
06:37:09|1414.42
06:37:10|1414.42
06:37:11|1414.42
06:37:13|1414.42
06:37:13|1414.41
06:37:14|1414.42
06:37:15|1414.42
06:37:16|1414.42
06:37:17|1414.42
06:37:19|1414.42
06:37:19|1414.42
06:37:20|1414.42
06:37:21|1414.42
06:37:22|1414.42
06:37:24|1414.42
06:37:24|1414.41
06:37:25|1414.41
06:37:26|1414.41
06:37:27|1414.41
06:37:29|1414.41
06:37:30|1414.41
06:37:30|1414.41
06:37:32|1414.42
06:37:33|1414.42
06:37:33|1414.42
06:37:35|1414.51
06:37:35|1414.51
06:37:36|1414.51
06:37:37|1414.51
06:37:38|1414.5
06:37:40|1410.72
06:37:40|1409.31
06:37:41|1413.43
06:37:43|1413.59
06:37:43|1413.45
06:37:45|1413.72
06:37:45|1414.48
06:37:47|1415.
06:37:47|1415.46
06:37:48|1416.24
06:37:49|1416.04
06:37:51|1417.03
06:37:51|1417.77
06:37:53|1418.11
06:37:53|1418.29
06:37:54|1417.61
06:37:56|1417.09
06:37:56|1417.36
06:37:57|1417.04
06:37:58|1416.98
06:37:59|1416.99
06:38:01|1417.23
06:38:01|1417.23
06:38:02|1416.92
06:38:03|1416.79
06:38:04|1416.68
06:38:06|1416.68
06:38:08|1417.23
06:38:08|1416.99
06:38:09|1416.99
06:38:10|1416.79
06:38:12|1416.78
06:38:13|1416.7
06:38:13|1416.34
06:38:15|1416.34
06:38:16|1417.06
06:38:17|1416.86
06:38:18|1416.98
06:38:19|1416.98
06:38:19|1416.89
06:38:21|1416.69
06:38:22|1416.59
06:38:23|1416.6
06:38:24|1416.73
06:38:25|1416.43
06:38:26|1416.41
06:38:26|1416.41
06:38:27|1416.38
06:38:29|1416.39
06:38:30|1416.54
06:38:30|1416.55
06:38:32|1416.3
06:38:33|1415.85
06:38:34|1415.74
06:38:35|1415.76
06:38:36|1415.88
06:38:37|1415.88
06:38:38|1415.05
06:38:39|1414.96
06:38:39|1415.01
06:38:41|1415.01
06:38:42|1415.12
06:38:42|1415.12
06:38:44|1415.12
06:38:45|1415.02
06:38:46|1415.02
06:38:47|1415.02
06:38:48|1415.02
06:38:49|1415.02
06:38:50|1415.37
06:38:51|1415.37
06:38:52|1415.01
06:38:52|1414.81
06:38:54|1414.69
06:38:55|1414.51
06:38:56|1414.49
06:38:57|1414.43
06:38:58|1414.43
06:38:59|1414.43
06:38:59|1414.42
06:39:01|1413.92
06:39:01|1413.91
06:39:03|1414.06
06:39:04|1414.39
06:39:05|1414.64
06:39:06|1415.04
06:39:08|1415.16
06:39:09|1415.17
06:39:10|1415.17
06:39:11|1415.57
06:39:12|1415.73
06:39:13|1415.39
06:39:14|1415.39
06:39:15|1415.48
06:39:16|1415.48
06:39:17|1415.48
06:39:18|1415.72
06:39:19|1415.57
06:39:20|1415.52
06:39:21|1415.58
06:39:22|1415.58
06:39:23|1415.9
06:39:24|1415.9
06:39:25|1415.73
06:39:26|1415.73
06:39:26|1415.73
06:39:28|1415.73
06:39:29|1415.73
06:39:30|1415.73
06:39:31|1415.57
06:39:32|1415.57
06:39:33|1415.57
06:39:34|1415.57
06:39:35|1415.49
06:39:36|1415.2
06:39:37|1415.07
06:39:38|1415.07
06:39:39|1415.07
06:39:40|1414.92
06:39:41|1414.92
06:39:42|1414.82
06:39:43|1414.82
06:39:44|1414.82
06:39:45|1414.68
06:39:46|1414.68
06:39:47|1414.68
06:39:48|1414.68
06:39:49|1414.68
06:39:50|1414.68
06:39:51|1414.68
06:39:52|1414.68
06:39:53|1414.61
06:39:54|1414.35
06:39:55|1414.35
06:39:56|1414.35
06:39:57|1414.35
06:39:58|1414.59
06:39:59|1414.59
06:40:00|1414.59
06:40:02|1414.59
06:40:03|1414.59
06:40:03|1414.59
06:40:04|1414.59
06:40:06|1414.59
06:40:07|1413.75
06:40:08|1413.66
06:40:09|1413.54
06:40:10|1413.28
06:40:12|1413.1
06:40:12|1413.78
06:40:15|1413.59
06:40:16|1414.31
06:40:17|1413.93
06:40:18|1413.94
06:40:19|1413.93
06:40:20|1413.51
06:40:21|1413.66
06:40:22|1413.92
06:40:22|1413.65
06:40:24|1413.65
06:40:25|1413.65
06:40:26|1413.65
06:40:27|1413.65
06:40:28|1413.51
06:40:29|1413.19
06:40:30|1412.85
06:40:31|1412.59
06:40:32|1412.76
06:40:33|1412.76
06:40:34|1412.71
06:40:35|1412.41
06:40:36|1412.09
06:40:37|1412.18
06:40:38|1412.26
06:40:39|1412.55
06:40:40|1412.72
06:40:41|1412.54
06:40:42|1412.5
06:40:43|1412.5
06:40:44|1412.51
06:40:45|1412.52
06:40:46|1412.52
06:40:47|1413.09
06:40:48|1413.23
06:40:49|1413.09
06:40:50|1413.09
06:40:51|1413.09
06:40:52|1412.58
06:40:53|1412.58
06:40:54|1412.28
06:40:55|1412.28
06:40:56|1412.42
06:40:57|1412.42
06:40:58|1412.42
06:40:59|1412.42
06:41:00|1412.74
06:41:01|1412.64
06:41:02|1412.64
06:41:04|1412.51
06:41:04|1412.51
06:41:05|1412.63
06:41:06|1412.76
06:41:08|1412.83
06:41:09|1412.98
06:41:10|1413.
06:41:11|1413.
06:41:12|1412.98
06:41:13|1412.66
06:41:15|1412.67
06:41:15|1412.96
06:41:16|1411.79
06:41:18|1412.01
06:41:19|1412.01
06:41:20|1411.85
06:41:21|1411.86
06:41:22|1411.99
06:41:23|1412.01
06:41:24|1412.01
06:41:25|1412.09
06:41:26|1412.09
06:41:27|1412.13
06:41:28|1412.34
06:41:29|1412.33
06:41:29|1412.33
06:41:31|1412.04
06:41:32|1412.04
06:41:33|1411.89
06:41:34|1411.89
06:41:35|1411.76
06:41:36|1411.72
06:41:37|1411.72
06:41:38|1411.57
06:41:39|1411.57
06:41:39|1411.57
06:41:41|1411.57
06:41:42|1411.57
06:41:43|1411.84
06:41:44|1411.98
06:41:45|1412.09
06:41:46|1412.13
06:41:47|1412.13
06:41:48|1412.13
06:41:49|1412.28
06:41:50|1412.28
06:41:51|1412.35
06:41:52|1411.95
06:41:53|1411.95
06:41:54|1411.95
06:41:54|1411.95
06:41:56|1411.95
06:41:57|1412.38
06:41:58|1412.38
06:41:59|1412.37
06:41:59|1412.37
06:42:01|1412.37
06:42:02|1412.37
06:42:03|1412.37
06:42:03|1412.37
06:42:05|1412.18
06:42:05|1412.18
06:42:07|1412.32
06:42:08|1412.46
06:42:10|1412.46
06:42:10|1412.46
06:42:11|1412.46
06:42:12|1412.46
06:42:13|1412.33
06:42:14|1412.32
06:42:15|1412.32
06:42:16|1412.32
06:42:17|1412.19
06:42:18|1412.18
06:42:19|1412.18
06:42:20|1412.18
06:42:21|1412.18
06:42:22|1412.18
06:42:24|1412.18
06:42:24|1412.18
06:42:25|1412.1
06:42:26|1412.11
06:42:27|1412.11
06:42:28|1412.11
06:42:29|1412.11
06:42:30|1412.25
06:42:31|1412.25
06:42:32|1412.25
06:42:33|1412.25
06:42:34|1412.25
06:42:35|1412.2
06:42:36|1412.2
06:42:37|1412.25
06:42:38|1412.34
06:42:39|1412.34
06:42:40|1412.33
06:42:41|1412.33
06:42:42|1412.33
06:42:43|1412.33
06:42:44|1412.24
06:42:45|1412.24
06:42:46|1412.24
06:42:47|1412.24
06:42:48|1412.24
06:42:49|1412.25
06:42:50|1412.25
06:42:52|1412.24
06:42:52|1412.24
06:42:54|1412.24
06:42:55|1412.24
06:42:55|1412.24
06:42:56|1412.24
06:42:57|1412.24
06:42:58|1412.24
06:42:59|1412.24
06:43:01|1412.24
06:43:02|1412.24
06:43:03|1412.25
06:43:03|1412.25
06:43:05|1412.25
06:43:06|1412.25
06:43:07|1412.38
06:43:08|1412.38
06:43:09|1412.47
06:43:10|1412.47
06:43:11|1412.42
06:43:13|1412.38
06:43:13|1412.37
06:43:14|1412.46
06:43:15|1412.46
06:43:16|1412.46
06:43:17|1412.46
06:43:18|1412.46
06:43:20|1412.46
06:43:21|1412.46
06:43:22|1412.46
06:43:22|1412.46
06:43:24|1412.46
06:43:24|1412.32
06:43:25|1412.32
06:43:26|1411.92
06:43:28|1411.92
06:43:29|1412.04
06:43:30|1412.04
06:43:31|1412.04
06:43:32|1412.04
06:43:33|1412.04
06:43:34|1412.04
06:43:35|1412.12
06:43:36|1412.12
06:43:37|1412.24
06:43:38|1412.24
06:43:39|1412.24
06:43:40|1412.24
06:43:41|1412.24
06:43:42|1412.24
06:43:43|1412.38
06:43:44|1412.38
06:43:45|1412.38
06:43:46|1412.38
06:43:47|1412.41
06:43:48|1412.42
06:43:49|1412.42
06:43:50|1412.42
06:43:51|1412.42
06:43:52|1412.42
06:43:53|1412.65
06:43:54|1412.65
06:43:55|1412.64
06:43:56|1412.52
06:43:57|1412.52
06:43:58|1412.42
06:43:59|1412.42
06:44:00|1412.42
06:44:01|1412.04
06:44:02|1412.04
06:44:03|1412.04
06:44:04|1412.04
06:44:05|1412.04
06:44:06|1412.04
06:44:07|1412.04
06:44:08|1412.04
06:44:09|1412.04
06:44:10|1412.04
06:44:11|1412.25
06:44:13|1412.25
06:44:13|1412.25
06:44:14|1412.42
06:44:15|1412.49
06:44:16|1412.49
06:44:18|1412.49
06:44:18|1412.49
06:44:19|1412.49
06:44:20|1412.49
06:44:21|1412.48
06:44:23|1412.49
06:44:23|1412.49
06:44:24|1412.49
06:44:25|1412.48
06:44:26|1412.48
06:44:28|1412.48
06:44:29|1412.49
06:44:30|1412.49
06:44:31|1412.49
06:44:32|1412.49
06:44:33|1412.49
06:44:34|1412.49
06:44:35|1412.44
06:44:36|1412.12
06:44:37|1412.12
06:44:38|1412.12
06:44:39|1412.12
06:44:40|1412.13
06:44:41|1412.12
06:44:42|1412.12
06:44:43|1412.12
06:44:44|1412.12
06:44:45|1412.12
06:44:46|1412.12
06:44:47|1412.12
06:44:48|1412.12
06:44:49|1412.13
06:44:50|1412.09
06:44:51|1412.08
06:44:52|1412.08
06:44:53|1412.08
06:44:54|1412.03
06:44:55|1412.03
06:44:56|1412.03
06:44:57|1412.03
06:44:58|1412.03
06:44:58|1412.03
06:45:00|1412.03
06:45:00|1412.03
06:45:02|1412.1
06:45:03|1412.1
06:45:04|1412.1
06:45:05|1412.1
06:45:06|1412.1
06:45:07|1412.11
06:45:08|1412.11
06:45:09|1412.11
06:45:10|1412.03
06:45:11|1412.03
06:45:12|1412.03
06:45:14|1412.04
06:45:15|1412.04
06:45:16|1412.03
06:45:17|1412.04
06:45:18|1412.04
06:45:19|1412.03
06:45:20|1412.03
06:45:21|1412.03
06:45:22|1412.
06:45:23|1411.68
06:45:24|1411.72
06:45:25|1411.72
06:45:26|1411.72
06:45:27|1411.72
06:45:27|1411.08
06:45:28|1411.08
06:45:30|1411.08
06:45:31|1411.55
06:45:32|1411.38
06:45:33|1411.38
06:45:34|1411.38
06:45:35|1411.37
06:45:36|1411.26
06:45:36|1411.26
06:45:38|1411.13
06:45:39|1411.13
06:45:40|1411.36
06:45:41|1411.35
06:45:42|1411.22
06:45:43|1411.22
06:45:45|1411.14
06:45:45|1411.14
06:45:46|1411.
06:45:47|1411.
06:45:48|1410.97
06:45:49|1410.75
06:45:50|1410.93
06:45:51|1410.93
06:45:52|1410.99
06:45:53|1410.99
06:45:54|1410.99
06:45:55|1411.09
06:45:56|1411.09
06:45:57|1411.09
06:45:58|1411.09
06:45:59|1411.14
06:46:00|1411.14
06:46:01|1411.21
06:46:02|1411.21
06:46:03|1410.96
06:46:04|1411.01
06:46:05|1411.01
06:46:06|1411.01
06:46:07|1411.
06:46:08|1411.
06:46:09|1411.
06:46:10|1411.
06:46:12|1411.
06:46:13|1411.
06:46:14|1411.
06:46:15|1410.62
06:46:16|1410.62
06:46:18|1410.63
06:46:18|1410.62
06:46:19|1410.59
06:46:20|1410.59
06:46:21|1410.62
06:46:23|1410.67
06:46:24|1410.58
06:46:24|1410.52
06:46:26|1410.51
06:46:27|1410.11
06:46:28|1409.91
06:46:29|1409.91
06:46:30|1410.09
06:46:31|1410.05
06:46:33|1410.05
06:46:33|1410.
06:46:34|1410.
06:46:35|1409.99
06:46:36|1409.8
06:46:37|1409.95
06:46:38|1409.8
06:46:39|1409.9
06:46:40|1409.79
06:46:41|1409.93
06:46:42|1410.43
06:46:43|1410.61
06:46:44|1410.61
06:46:45|1410.61
06:46:46|1410.61
06:46:47|1410.55
06:46:48|1410.55
06:46:50|1410.78
06:46:50|1410.78
06:46:51|1410.78
06:46:52|1410.79
06:46:53|1410.79
06:46:54|1411.09
06:46:56|1411.14
06:46:57|1411.24
06:46:57|1411.24
06:46:59|1411.24
06:46:59|1411.24
06:47:01|1411.25
06:47:01|1411.24
06:47:02|1411.24
06:47:03|1411.44
06:47:05|1411.44
06:47:05|1411.47
06:47:06|1411.47
06:47:08|1411.47
06:47:08|1411.47
06:47:10|1411.67
06:47:10|1411.83
06:47:12|1411.69
06:47:13|1411.5
06:47:14|1411.5
06:47:15|1411.5
06:47:16|1411.28
06:47:17|1411.17
06:47:19|1411.
06:47:19|1411.01
06:47:21|1411.35
06:47:22|1411.35
06:47:23|1411.21
06:47:24|1411.2
06:47:24|1411.2
06:47:26|1411.2
06:47:27|1411.19
06:47:28|1411.05
06:47:29|1411.05
06:47:30|1411.
06:47:31|1410.99
06:47:31|1410.99
06:47:32|1411.
06:47:33|1411.
06:47:34|1411.
06:47:36|1411.
06:47:36|1411.
06:47:37|1411.
06:47:38|1411.
06:47:40|1411.27
06:47:40|1411.27
06:47:42|1411.39
06:47:43|1411.4
06:47:44|1411.4
06:47:45|1411.69
06:47:45|1411.69
06:47:46|1411.7
06:47:48|1411.79
06:47:48|1411.79
06:47:50|1411.84
06:47:51|1411.87
06:47:52|1411.36
06:47:52|1411.38
06:47:53|1411.38
06:47:55|1411.38
06:47:55|1411.38
06:47:56|1411.38
06:47:57|1411.33
06:47:59|1411.33
06:47:59|1411.38
06:48:01|1411.38
06:48:02|1410.8
06:48:02|1410.95
06:48:03|1410.95
06:48:05|1411.13
06:48:05|1411.13
06:48:07|1411.13
06:48:07|1411.13
06:48:09|1411.13
06:48:09|1411.13
06:48:10|1410.98
06:48:12|1410.98
06:48:12|1410.98
06:48:14|1410.98
06:48:15|1410.42
06:48:16|1410.42
06:48:17|1410.42
06:48:18|1410.42
06:48:19|1410.25
06:48:20|1410.11
06:48:21|1410.11
06:48:22|1410.25
06:48:23|1410.49
06:48:24|1410.49
06:48:26|1410.52
06:48:26|1410.52
06:48:27|1410.73
06:48:28|1410.73
06:48:30|1410.86
06:48:31|1410.86
06:48:32|1410.86
06:48:33|1411.19
06:48:34|1411.18
06:48:35|1411.12
06:48:35|1411.02
06:48:36|1411.03
06:48:37|1411.03
06:48:38|1411.26
06:48:40|1411.26
06:48:41|1411.26
06:48:41|1411.27
06:48:42|1411.27
06:48:44|1411.39
06:48:45|1411.39
06:48:46|1411.39
06:48:47|1411.44
06:48:48|1411.45
06:48:49|1411.45
06:48:50|1411.45
06:48:51|1411.45
06:48:52|1411.45
06:48:53|1411.45
06:48:54|1411.45
06:48:55|1411.67
06:48:56|1411.67
06:48:57|1411.67
06:48:58|1411.67
06:48:59|1411.67
06:49:01|1411.67
06:49:02|1411.4
06:49:03|1411.39
06:49:05|1411.39
06:49:05|1411.39
06:49:06|1411.39
06:49:07|1411.39
06:49:08|1411.4
06:49:09|1411.65
06:49:10|1411.65
06:49:11|1411.65
06:49:12|1411.65
06:49:13|1411.65
06:49:15|1411.65
06:49:16|1411.65
06:49:17|1411.75
06:49:18|1411.75
06:49:18|1411.75
06:49:20|1411.79
06:49:21|1411.79
06:49:21|1411.99
06:49:22|1411.99
06:49:24|1412.
06:49:25|1412.
06:49:26|1412.
06:49:27|1411.99
06:49:27|1411.98
06:49:29|1411.85
06:49:29|1411.79
06:49:31|1411.67
06:49:31|1411.5
06:49:33|1411.5
06:49:34|1411.5
06:49:35|1411.38
06:49:36|1411.38
06:49:37|1411.19
06:49:38|1411.18
06:49:39|1411.18
06:49:39|1411.19
06:49:41|1411.19
06:49:42|1411.19
06:49:44|1411.19
06:49:44|1411.19
06:49:45|1411.19
06:49:46|1411.19
06:49:47|1411.19
06:49:48|1411.31
06:49:49|1411.3
06:49:50|1411.29
06:49:51|1411.29
06:49:52|1411.29
06:49:53|1411.2
06:49:54|1411.2
06:49:55|1411.2
06:49:56|1411.2
06:49:57|1411.21
06:49:58|1411.21
06:49:59|1411.21
06:50:00|1411.2
06:50:01|1411.47
06:50:02|1411.46
06:50:04|1411.46
06:50:04|1411.21
06:50:06|1411.2
06:50:07|1411.2
06:50:07|1411.2
06:50:08|1410.8
06:50:09|1410.33
06:50:11|1410.33
06:50:11|1410.5
06:50:13|1410.49
06:50:14|1410.48
06:50:15|1410.48
06:50:17|1410.48
06:50:18|1410.58
06:50:19|1410.57
06:50:20|1410.57
06:50:20|1410.68
06:50:22|1410.68
06:50:23|1410.68
06:50:24|1410.68
06:50:25|1410.71
06:50:26|1410.72
06:50:27|1410.72
06:50:27|1410.99
06:50:29|1411.2
06:50:30|1411.19
06:50:31|1411.19
06:50:32|1410.93
06:50:32|1410.94
06:50:34|1410.93
06:50:34|1410.79
06:50:36|1410.79
06:50:37|1410.68
06:50:38|1410.68
06:50:39|1410.68
06:50:40|1410.68
06:50:40|1410.78
06:50:42|1411.
06:50:42|1410.99
06:50:44|1411.
06:50:45|1411.
06:50:46|1411.
06:50:47|1410.7
06:50:48|1410.7
06:50:49|1410.43
06:50:49|1410.43
06:50:51|1410.43
06:50:52|1410.57
06:50:53|1410.65
06:50:54|1410.65
06:50:55|1410.65
06:50:56|1410.7
06:50:57|1410.7
06:50:58|1410.7
06:50:59|1410.7
06:51:00|1410.8
06:51:01|1410.8
06:51:02|1410.69
06:51:03|1410.69
06:51:04|1410.69
06:51:05|1410.69
06:51:06|1410.69
06:51:07|1410.7
06:51:08|1410.7
06:51:09|1410.7
06:51:11|1410.98
06:51:11|1411.03
06:51:12|1411.03
06:51:13|1411.19
06:51:14|1411.4
06:51:16|1411.4
06:51:17|1411.31
06:51:18|1411.07
06:51:19|1411.07
06:51:20|1411.07
06:51:21|1411.06
06:51:22|1411.06
06:51:23|1411.06
06:51:24|1411.06
06:51:25|1411.06
06:51:26|1410.36
06:51:27|1410.47
06:51:28|1410.47
06:51:29|1410.64
06:51:30|1410.64
06:51:31|1410.64
06:51:32|1410.64
06:51:33|1410.64
06:51:34|1410.64
06:51:35|1410.64
06:51:36|1410.77
06:51:38|1410.77
06:51:38|1410.8
06:51:39|1410.8
06:51:40|1410.8
06:51:41|1410.63
06:51:43|1410.61
06:51:43|1410.6
06:51:44|1410.6
06:51:45|1410.6
06:51:46|1410.6
06:51:48|1410.6
06:51:48|1411.04
06:51:50|1411.04
06:51:51|1411.04
06:51:51|1411.04
06:51:52|1410.61
06:51:53|1410.61
06:51:55|1410.61
06:51:55|1410.61
06:51:56|1410.61
06:51:57|1410.4
06:51:59|1410.41
06:51:59|1410.41
06:52:01|1410.41
06:52:01|1410.41
06:52:02|1410.41
06:52:04|1410.41
06:52:04|1410.4
06:52:05|1410.41
06:52:07|1410.48
06:52:07|1410.48
06:52:08|1410.48
06:52:09|1410.49
06:52:10|1410.49
06:52:11|1410.18
06:52:12|1410.18
06:52:13|1410.18
06:52:14|1410.29
06:52:16|1410.21
06:52:17|1410.22
06:52:19|1410.22
06:52:20|1410.21
06:52:20|1410.21
06:52:22|1410.21
06:52:23|1410.21
06:52:24|1410.21
06:52:25|1410.01
06:52:26|1409.96
06:52:27|1409.8
06:52:28|1409.8
06:52:29|1409.8
06:52:30|1409.72
06:52:31|1409.67
06:52:32|1409.6
06:52:33|1409.47
06:52:34|1409.66
06:52:35|1409.5
06:52:36|1409.5
06:52:37|1409.27
06:52:38|1409.27
06:52:39|1409.27
06:52:40|1409.46
06:52:41|1409.19
06:52:42|1409.04
06:52:43|1408.84
06:52:44|1408.72
06:52:45|1408.5
06:52:46|1407.57
06:52:47|1407.47
06:52:48|1406.84
06:52:49|1407.52
06:52:50|1407.5
06:52:51|1407.6
06:52:52|1407.39
06:52:53|1408.29
06:52:54|1408.56
06:52:55|1408.15
06:52:57|1408.55
06:52:57|1408.23
06:52:59|1408.23
06:53:00|1408.22
06:53:00|1408.22
06:53:01|1408.01
06:53:03|1408.01
06:53:04|1407.48
06:53:04|1407.47
06:53:05|1406.91
06:53:07|1406.59
06:53:07|1406.54
06:53:08|1406.01
06:53:09|1405.76
06:53:10|1406.25
06:53:12|1406.35
06:53:12|1406.34
06:53:13|1406.35
06:53:15|1406.35
06:53:15|1406.84
06:53:16|1406.85
06:53:18|1406.88
06:53:19|1407.35
06:53:21|1406.68
06:53:22|1406.9
06:53:23|1406.26
06:53:24|1406.29
06:53:25|1406.78
06:53:26|1406.34
06:53:27|1406.76
06:53:28|1406.76
06:53:29|1406.97
06:53:30|1406.89
06:53:32|1406.89
06:53:32|1406.89
06:53:33|1406.61
06:53:34|1406.88
06:53:35|1405.4
06:53:36|1406.09
06:53:37|1406.12
06:53:38|1405.93
06:53:40|1405.92
06:53:40|1406.3
06:53:41|1406.31
06:53:42|1406.3
06:53:43|1406.39
06:53:44|1406.44
06:53:45|1406.45
06:53:46|1406.24
06:53:47|1406.23
06:53:48|1406.23
06:53:49|1406.29
06:53:51|1406.29
06:53:51|1406.12
06:53:52|1406.12
06:53:53|1406.42
06:53:55|1406.42
06:53:56|1406.42
06:53:56|1406.42
06:53:58|1406.45
06:53:59|1406.49
06:54:00|1406.43
06:54:01|1406.21
06:54:02|1406.21
06:54:03|1406.21
06:54:04|1405.84
06:54:05|1405.85
06:54:06|1405.85
06:54:07|1405.62
06:54:08|1405.62
06:54:09|1405.62
06:54:10|1405.62
06:54:11|1405.61
06:54:12|1405.85
06:54:13|1405.93
06:54:15|1406.65
06:54:15|1406.96
06:54:16|1406.96
06:54:18|1406.96
06:54:19|1407.11
06:54:20|1407.62
06:54:21|1407.7
06:54:23|1408.09
06:54:23|1408.33
06:54:25|1408.09
06:54:26|1407.99
06:54:26|1407.55
06:54:28|1407.85
06:54:29|1407.74
06:54:30|1407.56
06:54:31|1407.58
06:54:32|1407.58
06:54:33|1407.58
06:54:35|1407.01
06:54:35|1407.4
06:54:36|1407.44
06:54:37|1407.51
06:54:39|1407.1
06:54:39|1407.1
06:54:40|1406.86
06:54:41|1406.86
06:54:43|1406.86
06:54:44|1407.17
06:54:44|1407.17
06:54:46|1407.17
06:54:47|1407.17
06:54:48|1407.25
06:54:49|1407.05
06:54:50|1406.96
06:54:51|1406.97
06:54:52|1407.09
06:54:53|1407.08
06:54:54|1407.08
06:54:55|1407.08
06:54:56|1407.09
06:54:57|1407.1
06:54:58|1407.09
06:54:59|1407.1
06:55:00|1407.09
06:55:01|1407.43
06:55:02|1407.64
06:55:03|1407.64
06:55:04|1407.64
06:55:05|1407.63
06:55:06|1407.64
06:55:07|1408.08
06:55:08|1408.6
06:55:09|1408.91
06:55:10|1409.47
06:55:11|1409.93
06:55:12|1409.95
06:55:13|1409.95
06:55:14|1409.7
06:55:15|1409.6
06:55:16|1409.41
06:55:17|1409.19
06:55:18|1409.17
06:55:20|1409.23
06:55:21|1409.23
06:55:22|1408.87
06:55:23|1408.86
06:55:24|1408.43
06:55:25|1408.57
06:55:26|1408.88
06:55:27|1408.88
06:55:28|1408.88
06:55:29|1408.35
06:55:30|1408.56
06:55:31|1408.56
06:55:32|1408.56
06:55:33|1408.5
06:55:34|1408.5
06:55:35|1408.5
06:55:36|1408.5
06:55:37|1408.49
06:55:38|1408.31
06:55:39|1408.3
06:55:40|1408.31
06:55:41|1408.6
06:55:42|1408.01
06:55:43|1408.01
06:55:44|1407.77
06:55:45|1407.51
06:55:46|1407.71
06:55:47|1407.71
06:55:48|1407.71
06:55:50|1407.71
06:55:51|1407.71
06:55:52|1407.7
06:55:52|1407.19
06:55:53|1407.19
06:55:55|1407.17
06:55:55|1407.17
06:55:56|1407.17
06:55:58|1406.95
06:55:58|1406.95
06:56:00|1406.95
06:56:00|1407.29
06:56:01|1407.29
06:56:03|1407.29
06:56:04|1407.3
06:56:05|1407.17
06:56:06|1407.21
06:56:07|1407.6
06:56:08|1407.61
06:56:09|1407.61
06:56:10|1407.61
06:56:11|1407.61
06:56:12|1407.6
06:56:13|1407.6
06:56:14|1407.44
06:56:16|1407.18
06:56:16|1407.15
06:56:17|1407.48
06:56:18|1407.43
06:56:19|1407.43
06:56:20|1407.31
06:56:21|1407.18
06:56:22|1407.04
06:56:23|1407.04
06:56:24|1407.04
06:56:25|1407.04
06:56:26|1406.71
06:56:27|1406.6
06:56:28|1406.6
06:56:30|1406.41
06:56:31|1406.41
06:56:32|1406.47
06:56:33|1406.47
06:56:34|1406.47
06:56:35|1406.47
06:56:36|1406.47
06:56:37|1406.47
06:56:38|1406.1
06:56:39|1405.75
06:56:40|1405.77
06:56:41|1405.76
06:56:43|1405.76
06:56:43|1405.77
06:56:44|1405.71
06:56:45|1405.59
06:56:46|1405.6
06:56:48|1405.59
06:56:48|1405.7
06:56:49|1405.84
06:56:50|1405.84
06:56:51|1406.09
06:56:53|1405.83
06:56:53|1405.71
06:56:54|1405.71
06:56:55|1405.71
06:56:56|1405.72
06:56:58|1405.72
06:56:58|1405.72
06:56:59|1405.72
06:57:00|1405.72
06:57:01|1406.1
06:57:02|1406.1
06:57:03|1406.12
06:57:04|1406.12
06:57:05|1406.12
06:57:06|1406.13
06:57:07|1406.33
06:57:09|1406.34
06:57:09|1406.34
06:57:10|1406.34
06:57:11|1406.13
06:57:12|1406.12
06:57:13|1406.12
06:57:14|1406.12
06:57:15|1406.12
06:57:16|1406.11
06:57:17|1406.16
06:57:18|1406.1
06:57:20|1406.1
06:57:20|1406.1
06:57:22|1405.96
06:57:23|1405.83
06:57:24|1405.83
06:57:25|1405.83
06:57:26|1405.83
06:57:27|1405.97
06:57:28|1406.15
06:57:29|1406.45
06:57:31|1406.46
06:57:32|1406.46
06:57:33|1406.46
06:57:33|1406.22
06:57:34|1406.22
06:57:36|1406.22
06:57:36|1406.22
06:57:38|1406.22
06:57:38|1406.22
06:57:40|1405.94
06:57:40|1405.94
06:57:42|1405.94
06:57:42|1405.94
06:57:44|1405.86
06:57:44|1405.86
06:57:46|1405.88
06:57:46|1405.89
06:57:47|1405.89
06:57:49|1405.89
06:57:49|1405.89
06:57:50|1405.89
06:57:51|1405.89
06:57:53|1405.85
06:57:53|1405.85
06:57:54|1405.47
06:57:55|1405.67
06:57:57|1405.91
06:57:57|1405.91
06:57:58|1405.94
06:57:59|1405.94
06:58:00|1406.09
06:58:01|1406.08
06:58:02|1406.09
06:58:04|1406.08
06:58:04|1406.08
06:58:06|1406.08
06:58:07|1406.08
06:58:07|1406.04
06:58:09|1405.92
06:58:09|1405.92
06:58:10|1405.91
06:58:12|1405.91
06:58:13|1405.91
06:58:14|1405.91
06:58:14|1405.91
06:58:16|1405.8
06:58:16|1405.8
06:58:17|1405.64
06:58:18|1405.64
06:58:20|1405.64
06:58:20|1405.61
06:58:21|1405.5
06:58:23|1405.51
06:58:24|1405.61
06:58:25|1405.78
06:58:27|1405.87
06:58:27|1406.01
06:58:28|1406.01
06:58:29|1406.1
06:58:31|1406.1
06:58:32|1405.76
06:58:33|1405.7
06:58:34|1405.69
06:58:35|1405.69
06:58:36|1405.69
06:58:37|1405.69
06:58:38|1405.43
06:58:39|1405.43
06:58:40|1405.68
06:58:41|1405.68
06:58:42|1405.68
06:58:43|1405.02
06:58:44|1404.16
06:58:45|1404.78
06:58:46|1405.01
06:58:47|1405.05
06:58:48|1405.16
06:58:49|1405.3
06:58:50|1405.5
06:58:51|1405.51
06:58:52|1405.25
06:58:53|1405.04
06:58:54|1405.
06:58:55|1404.9
06:58:56|1404.64
06:58:57|1404.76
06:58:58|1404.76
06:58:59|1404.76
06:59:00|1404.89
06:59:01|1404.89
06:59:02|1404.75
06:59:03|1404.79
06:59:04|1404.97
06:59:05|1405.26
06:59:06|1405.27
06:59:07|1405.63
06:59:08|1405.68
06:59:09|1405.73
06:59:10|1405.98
06:59:11|1406.24
06:59:12|1405.98
06:59:13|1406.18
06:59:14|1406.19
06:59:15|1405.92
06:59:16|1405.49
06:59:17|1405.49
06:59:18|1405.5
06:59:19|1405.49
06:59:20|1405.49
06:59:21|1405.49
06:59:22|1405.63
06:59:23|1405.63
06:59:25|1405.63
06:59:25|1405.75
06:59:26|1405.72
06:59:28|1405.72
06:59:28|1405.72
06:59:29|1405.56
06:59:31|1405.56
06:59:32|1405.56
06:59:32|1405.56
06:59:33|1405.56
06:59:34|1405.68
06:59:35|1405.68
06:59:36|1405.68
06:59:38|1405.68
06:59:38|1405.68
06:59:40|1405.93
06:59:40|1406.67
06:59:42|1406.67
06:59:42|1406.68
06:59:43|1406.5
06:59:45|1406.5
06:59:45|1406.5
06:59:46|1406.5
06:59:47|1406.5
06:59:49|1406.5
06:59:49|1406.45
06:59:50|1406.66
06:59:52|1406.73
06:59:53|1406.66
06:59:54|1406.66
06:59:55|1406.66
06:59:56|1406.66
06:59:57|1406.48
06:59:58|1406.48
06:59:59|1406.48
07:00:00|1406.48
07:00:01|1406.63
07:00:02|1406.98
07:00:03|1406.99
07:00:04|1406.99
07:00:05|1406.99
07:00:05|1406.99
07:00:06|1407.
07:00:08|1407.
07:00:08|1406.55
07:00:09|1406.55
07:00:10|1406.68
07:00:11|1406.37
07:00:13|1406.09
07:00:14|1406.88
07:00:15|1406.87
07:00:16|1407.
07:00:17|1407.13
07:00:18|1406.93
07:00:19|1406.93
07:00:20|1406.56
07:00:20|1406.55
07:00:22|1406.45
07:00:23|1406.45
07:00:24|1406.45
07:00:26|1405.99
07:00:27|1405.98
07:00:28|1406.23
07:00:29|1406.23
07:00:30|1406.57
07:00:31|1406.57
07:00:32|1406.66
07:00:33|1406.9
07:00:34|1406.9
07:00:35|1406.9
07:00:36|1406.9
07:00:37|1406.9
07:00:38|1407.04
07:00:39|1407.04
07:00:40|1407.42
07:00:41|1407.66
07:00:42|1407.67
07:00:43|1407.67
07:00:44|1407.86
07:00:45|1407.85
07:00:46|1407.86
07:00:47|1408.06
07:00:48|1408.16
07:00:49|1408.46
07:00:50|1408.18
07:00:51|1408.27
07:00:52|1408.41
07:00:53|1408.42
07:00:54|1408.42
07:00:55|1408.19
07:00:56|1408.26
07:00:57|1408.39
07:00:59|1408.49
07:00:59|1408.
07:01:00|1407.78
07:01:01|1407.78
07:01:02|1407.93
07:01:03|1408.27
07:01:04|1408.27
07:01:05|1408.41
07:01:06|1408.41
07:01:08|1408.65
07:01:08|1408.69
07:01:09|1408.69
07:01:10|1408.69
07:01:11|1408.51
07:01:12|1408.29
07:01:13|1408.07
07:01:14|1408.06
07:01:15|1408.05
07:01:16|1408.05
07:01:17|1408.32
07:01:18|1408.49
07:01:19|1408.19
07:01:20|1408.43
07:01:21|1408.43
07:01:22|1408.16
07:01:23|1408.15
07:01:24|1408.16
07:01:26|1408.3
07:01:27|1408.4
07:01:28|1408.56
07:01:29|1408.57
07:01:30|1408.33
07:01:32|1408.33
07:01:32|1408.32
07:01:33|1408.16
07:01:35|1408.15
07:01:35|1408.14
07:01:36|1408.14
07:01:37|1408.
07:01:38|1408.
07:01:40|1408.
07:01:40|1408.02
07:01:41|1408.02
07:01:43|1408.5
07:01:44|1408.5
07:01:45|1408.83
07:01:45|1408.83
07:01:47|1408.78
07:01:48|1408.68
07:01:48|1408.52
07:01:49|1408.5
07:01:51|1408.45
07:01:51|1408.45
07:01:53|1408.82
07:01:53|1408.77
07:01:54|1408.78
07:01:55|1408.78
07:01:56|1408.78
07:01:57|1408.6
07:01:58|1408.77
07:02:00|1408.73
07:02:00|1408.73
07:02:02|1408.73
07:02:03|1408.41
07:02:04|1408.41
07:02:05|1408.41
07:02:06|1408.41
07:02:07|1408.41
07:02:08|1408.41
07:02:09|1408.64
07:02:10|1408.8
07:02:11|1408.8
07:02:12|1408.8
07:02:13|1408.56
07:02:13|1408.42
07:02:15|1408.76
07:02:15|1408.76
07:02:16|1408.76
07:02:18|1408.76
07:02:19|1408.76
07:02:20|1408.58
07:02:21|1408.58
07:02:22|1408.58
07:02:22|1408.58
07:02:24|1408.58
07:02:25|1408.58
07:02:26|1407.
07:02:27|1406.79
07:02:29|1406.5
07:02:29|1406.5
07:02:30|1406.37
07:02:31|1406.29
07:02:32|1406.12
07:02:33|1406.13
07:02:34|1405.99
07:02:35|1405.65
07:02:36|1405.65
07:02:37|1405.89
07:02:38|1405.89
07:02:39|1405.9
07:02:41|1405.9
07:02:42|1405.9
07:02:42|1405.9
07:02:43|1405.9
07:02:44|1405.9
07:02:45|1405.9
07:02:46|1405.9
07:02:48|1405.9
07:02:48|1405.9
07:02:49|1405.51
07:02:51|1405.45
07:02:52|1405.46
07:02:52|1405.09
07:02:54|1404.99
07:02:54|1404.76
07:02:55|1404.76
07:02:56|1405.17
07:02:58|1405.17
07:02:58|1405.08
07:02:59|1405.08
07:03:01|1405.34
07:03:01|1405.12
07:03:03|1405.52
07:03:04|1405.53
07:03:05|1405.71
07:03:06|1405.71
07:03:06|1405.71
07:03:07|1405.53
07:03:09|1405.46
07:03:10|1405.5
07:03:11|1405.52
07:03:11|1405.39
07:03:13|1405.35
07:03:14|1405.35
07:03:14|1405.78
07:03:15|1405.96
07:03:17|1405.9
07:03:17|1405.9
07:03:18|1405.9
07:03:19|1405.9
07:03:20|1405.9
07:03:22|1405.97
07:03:22|1405.97
07:03:24|1405.97
07:03:25|1405.88
07:03:25|1406.
07:03:26|1405.88
07:03:28|1405.89
07:03:29|1405.52
07:03:30|1405.52
07:03:31|1405.52
07:03:32|1405.52
07:03:33|1405.36
07:03:34|1405.36
07:03:35|1405.36
07:03:36|1405.36
07:03:37|1405.35
07:03:38|1405.08
07:03:39|1405.08
07:03:40|1405.08
07:03:41|1405.36
07:03:42|1405.46
07:03:43|1405.46
07:03:44|1405.46
07:03:46|1405.46
07:03:46|1405.46
07:03:47|1405.46
07:03:48|1405.46
07:03:49|1405.5
07:03:50|1405.79
07:03:51|1405.79
07:03:52|1405.79
07:03:53|1405.79
07:03:54|1405.58
07:03:55|1405.58
07:03:56|1405.53
07:03:57|1405.53
07:03:58|1405.53
07:03:59|1405.53
07:04:00|1405.7
07:04:01|1405.99
07:04:02|1406.02
07:04:03|1405.86
07:04:04|1405.64
07:04:05|1405.59
07:04:06|1405.58
07:04:07|1405.58
07:04:08|1405.46
07:04:09|1405.46
07:04:10|1405.46
07:04:12|1405.46
07:04:12|1405.58
07:04:14|1405.71
07:04:15|1405.97
07:04:16|1405.73
07:04:16|1405.68
07:04:17|1405.69
07:04:19|1405.49
07:04:20|1405.49
07:04:21|1405.38
07:04:22|1405.38
07:04:23|1405.39
07:04:24|1405.39
07:04:25|1405.39
07:04:26|1405.22
07:04:27|1405.38
07:04:28|1405.38
07:04:30|1405.44
07:04:30|1405.57
07:04:32|1405.57
07:04:33|1405.62
07:04:34|1405.79
07:04:35|1405.77
07:04:36|1405.66
07:04:37|1405.66
07:04:38|1405.66
07:04:39|1405.66
07:04:40|1405.66
07:04:41|1405.65
07:04:42|1405.07
07:04:43|1405.07
07:04:44|1405.29
07:04:45|1405.29
07:04:46|1405.29
07:04:47|1405.05
07:04:48|1405.05
07:04:49|1405.04
07:04:50|1405.02
07:04:51|1405.09
07:04:52|1405.09
07:04:53|1405.09
07:04:54|1405.09
07:04:56|1405.09
07:04:56|1405.11
07:04:57|1405.18
07:04:58|1405.18
07:04:59|1405.36
07:05:00|1405.22
07:05:01|1405.22
07:05:02|1405.22
07:05:03|1405.22
07:05:04|1405.21
07:05:05|1405.77
07:05:06|1405.85
07:05:07|1406.09
07:05:08|1406.09
07:05:09|1406.09
07:05:10|1406.07
07:05:11|1405.96
07:05:13|1405.96
07:05:13|1405.96
07:05:14|1405.96
07:05:15|1405.85
07:05:16|1405.46
07:05:18|1405.4
07:05:18|1405.4
07:05:19|1405.4
07:05:20|1405.26
07:05:21|1405.17
07:05:23|1405.17
07:05:24|1405.17
07:05:25|1405.17
07:05:26|1405.31
07:05:27|1405.06
07:05:28|1405.02
07:05:29|1405.03
07:05:31|1405.03
07:05:31|1405.15
07:05:33|1405.18
07:05:34|1405.33
07:05:35|1405.73
07:05:35|1405.78
07:05:37|1405.79
07:05:37|1405.93
07:05:39|1405.92
07:05:40|1405.92
07:05:40|1405.92
07:05:42|1405.51
07:05:43|1405.42
07:05:44|1405.28
07:05:45|1405.28
07:05:46|1405.48
07:05:46|1405.48
07:05:48|1405.63
07:05:49|1405.55
07:05:50|1405.55
07:05:51|1405.55
07:05:52|1405.53
07:05:52|1405.48
07:05:53|1405.38
07:05:55|1405.38
07:05:56|1405.38
07:05:57|1405.38
07:05:58|1405.33
07:05:59|1405.33
07:06:00|1405.33
07:06:01|1405.33
07:06:02|1405.49
07:06:03|1405.58
07:06:04|1405.59
07:06:05|1405.59
07:06:06|1405.59
07:06:07|1406.02
07:06:08|1406.01
07:06:09|1406.19
07:06:10|1406.4
07:06:11|1406.41
07:06:12|1406.4
07:06:13|1406.4
07:06:14|1406.4
07:06:15|1406.51
07:06:16|1406.94
07:06:17|1406.81
07:06:18|1406.77
07:06:19|1406.55
07:06:20|1406.06
07:06:21|1406.06
07:06:22|1406.27
07:06:23|1406.27
07:06:24|1406.58
07:06:25|1406.48
07:06:26|1406.48
07:06:27|1406.48
07:06:28|1406.32
07:06:29|1406.32
07:06:30|1406.32
07:06:32|1406.47
07:06:32|1406.47
07:06:33|1406.38
07:06:35|1406.38
07:06:36|1406.38
07:06:37|1406.38
07:06:38|1406.37
07:06:39|1406.18
07:06:40|1406.03
07:06:41|1406.03
07:06:42|1406.
07:06:42|1406.
07:06:43|1406.
07:06:45|1406.
07:06:46|1406.
07:06:47|1406.
07:06:47|1406.
07:06:49|1405.87
07:06:49|1405.87
07:06:51|1405.38
07:06:51|1405.25
07:06:53|1404.92
07:06:54|1404.88
07:06:55|1404.54
07:06:55|1403.73
07:06:57|1402.85
07:06:58|1402.45
07:06:59|1401.31
07:07:00|1399.19
07:07:01|1397.29
07:07:02|1394.67
07:07:03|1395.23
07:07:04|1396.49
07:07:05|1398.75
07:07:06|1399.94
07:07:07|1398.33
07:07:08|1399.99
07:07:09|1399.85
07:07:10|1400.35
07:07:11|1401.32
07:07:12|1401.18
07:07:13|1401.63
07:07:14|1401.77
07:07:15|1400.48
07:07:16|1401.06
07:07:17|1402.54
07:07:18|1402.84
07:07:19|1401.68
07:07:20|1401.86
07:07:21|1402.24
07:07:23|1401.17
07:07:23|1401.86
07:07:24|1402.41
07:07:25|1402.98
07:07:27|1402.98
07:07:27|1402.72
07:07:28|1403.43
07:07:29|1403.87
07:07:30|1404.52
07:07:31|1405.15
07:07:33|1405.42
07:07:34|1405.13
07:07:35|1406.32
07:07:35|1406.92
07:07:37|1406.35
07:07:38|1406.92
07:07:39|1407.22
07:07:40|1407.06
07:07:40|1407.17
07:07:41|1407.09
07:07:43|1406.8
07:07:44|1406.34
07:07:44|1406.34
07:07:45|1405.47
07:07:47|1404.7
07:07:48|1405.05
07:07:48|1405.34
07:07:49|1404.91
07:07:51|1404.53
07:07:51|1404.7
07:07:53|1404.08
07:07:53|1403.82
07:07:55|1404.09
07:07:55|1403.02
07:07:56|1403.06
07:07:58|1402.63
07:07:58|1402.67
07:07:59|1402.85
07:08:00|1403.45
07:08:02|1403.63
07:08:02|1403.73
07:08:04|1403.89
07:08:04|1403.8
07:08:06|1404.48
07:08:06|1404.89
07:08:07|1405.23
07:08:09|1404.86
07:08:09|1404.91
07:08:11|1405.26
07:08:12|1405.38
07:08:12|1405.71
07:08:14|1405.25
07:08:15|1404.9
07:08:15|1404.41
07:08:16|1404.55
07:08:17|1404.54
07:08:19|1404.82
07:08:20|1404.81
07:08:21|1404.73
07:08:21|1404.99
07:08:22|1405.
07:08:23|1405.18
07:08:24|1405.75
07:08:25|1405.52
07:08:26|1405.01
07:08:27|1405.01
07:08:28|1404.62
07:08:30|1404.62
07:08:30|1403.76
07:08:31|1404.08
07:08:32|1404.33
07:08:34|1404.56
07:08:35|1404.19
07:08:36|1404.7
07:08:37|1404.7
07:08:38|1404.57
07:08:39|1404.7
07:08:40|1405.
07:08:41|1405.
07:08:41|1405.14
07:08:43|1404.99
07:08:44|1404.99
07:08:45|1405.04
07:08:46|1404.77
07:08:47|1404.77
07:08:48|1404.77
07:08:49|1404.77
07:08:50|1404.8
07:08:51|1404.93
07:08:52|1404.94
07:08:53|1404.94
07:08:54|1404.94
07:08:55|1404.94
07:08:56|1404.93
07:08:57|1404.8
07:08:58|1404.4
07:08:59|1404.55
07:09:00|1404.55
07:09:02|1404.95
07:09:02|1404.51
07:09:03|1404.59
07:09:04|1404.59
07:09:05|1404.95
07:09:06|1404.84
07:09:07|1404.38
07:09:08|1404.29
07:09:09|1404.11
07:09:10|1404.21
07:09:11|1404.18
07:09:12|1403.95
07:09:13|1403.95
07:09:14|1403.91
07:09:15|1403.83
07:09:16|1403.83
07:09:17|1403.83
07:09:18|1403.83
07:09:19|1403.51
07:09:20|1403.4
07:09:21|1403.36
07:09:22|1403.46
07:09:23|1403.62
07:09:24|1403.62
07:09:25|1403.26
07:09:26|1402.98
07:09:27|1403.06
07:09:28|1403.33
07:09:29|1403.33
07:09:30|1403.21
07:09:31|1403.33
07:09:32|1403.45
07:09:33|1403.52
07:09:34|1403.38
07:09:36|1403.33
07:09:37|1403.36
07:09:38|1403.23
07:09:39|1402.92
07:09:40|1402.56
07:09:41|1402.47
07:09:42|1402.43
07:09:43|1402.43
07:09:44|1402.56
07:09:45|1402.56
07:09:45|1402.56
07:09:47|1402.56
07:09:48|1402.56
07:09:49|1402.56
07:09:50|1402.84
07:09:50|1402.83
07:09:52|1402.34
07:09:53|1402.31
07:09:54|1402.26
07:09:55|1402.26
07:09:55|1402.29
07:09:57|1402.14
07:09:58|1401.91
07:09:59|1401.92
07:10:00|1401.61
07:10:01|1401.16
07:10:02|1401.01
07:10:03|1400.93
07:10:04|1401.15
07:10:05|1401.63
07:10:06|1402.21
07:10:07|1402.47
07:10:08|1402.79
07:10:09|1402.75
07:10:10|1402.48
07:10:11|1402.32
07:10:12|1402.87
07:10:12|1402.84
07:10:14|1403.32
07:10:15|1403.44
07:10:15|1403.58
07:10:17|1403.62
07:10:18|1403.58
07:10:19|1403.44
07:10:20|1403.49
07:10:21|1403.6
07:10:21|1403.51
07:10:22|1403.51
07:10:24|1403.8
07:10:25|1403.8
07:10:25|1403.65
07:10:26|1403.55
07:10:28|1403.55
07:10:29|1403.24
07:10:30|1403.4
07:10:31|1403.6
07:10:32|1403.94
07:10:33|1404.03
07:10:34|1404.04
07:10:36|1404.2
07:10:36|1404.2
07:10:38|1404.11
07:10:39|1404.21
07:10:40|1404.24
07:10:41|1404.24
07:10:42|1404.23
07:10:43|1404.24
07:10:44|1404.24
07:10:45|1404.24
07:10:46|1404.24
07:10:47|1404.24
07:10:48|1404.24
07:10:49|1404.48
07:10:50|1404.49
07:10:51|1404.84
07:10:52|1404.29
07:10:53|1404.22
07:10:54|1404.22
07:10:55|1404.21
07:10:56|1403.67
07:10:57|1403.8
07:10:58|1403.8
07:10:59|1403.8
07:11:00|1403.9
07:11:01|1403.9
07:11:02|1403.9
07:11:03|1403.9
07:11:04|1403.74
07:11:05|1403.74
07:11:06|1403.36
07:11:07|1402.81
07:11:08|1402.79
07:11:09|1403.16
07:11:10|1403.16
07:11:11|1402.75
07:11:12|1402.92
07:11:13|1403.19
07:11:14|1403.42
07:11:15|1404.04
07:11:16|1404.03
07:11:17|1404.03
07:11:18|1404.04
07:11:19|1404.03
07:11:21|1404.04
07:11:21|1404.04
07:11:23|1403.9
07:11:24|1403.76
07:11:24|1403.9
07:11:26|1403.92
07:11:26|1404.07
07:11:27|1404.25
07:11:28|1404.25
07:11:29|1404.12
07:11:30|1404.12
07:11:31|1404.12
07:11:32|1404.12
07:11:34|1404.35
07:11:35|1404.24
07:11:37|1404.24
07:11:38|1403.77
07:11:39|1403.77
07:11:40|1403.64
07:11:41|1403.8
07:11:42|1403.8
07:11:43|1403.95
07:11:44|1403.89
07:11:46|1404.1
07:11:46|1404.21
07:11:47|1404.21
07:11:48|1404.21
07:11:49|1404.38
07:11:50|1404.39
07:11:51|1404.39
07:11:52|1404.39
07:11:53|1404.55
07:11:54|1404.66
07:11:55|1404.76
07:11:56|1404.41
07:11:58|1404.64
07:11:58|1404.75
07:11:59|1404.62
07:12:00|1404.62
07:12:02|1404.61
07:12:03|1404.61
07:12:04|1404.61
07:12:04|1404.61
07:12:05|1404.61
07:12:06|1404.61
07:12:07|1403.99
07:12:08|1404.03
07:12:09|1404.03
07:12:10|1404.22
07:12:12|1404.23
07:12:12|1404.23
07:12:14|1404.23
07:12:14|1404.47
07:12:15|1404.47
07:12:17|1404.39
07:12:17|1404.44
07:12:19|1404.44
07:12:19|1404.55
07:12:20|1404.55
07:12:22|1404.55
07:12:23|1404.73
07:12:24|1404.73
07:12:24|1404.93
07:12:26|1405.1
07:12:26|1405.04
07:12:27|1405.13
07:12:28|1405.23
07:12:29|1405.23
07:12:30|1404.63
07:12:31|1404.63
07:12:33|1404.53
07:12:33|1404.74
07:12:35|1404.74
07:12:36|1404.74
07:12:37|1404.74
07:12:38|1404.74
07:12:39|1404.74
07:12:41|1404.74
07:12:41|1404.29
07:12:42|1403.88
07:12:43|1403.89
07:12:44|1404.14
07:12:45|1404.14
07:12:46|1404.14
07:12:47|1404.14
07:12:48|1404.23
07:12:49|1403.83
07:12:50|1403.33
07:12:51|1403.26
07:12:52|1402.94
07:12:53|1403.26
07:12:54|1403.4
07:12:55|1403.58
07:12:57|1403.59
07:12:58|1403.59
07:12:58|1403.59
07:13:00|1403.41
07:13:00|1402.96
07:13:01|1402.68
07:13:02|1402.89
07:13:03|1402.87
07:13:05|1402.39
07:13:05|1402.01
07:13:06|1402.01
07:13:08|1402.01
07:13:08|1402.21
07:13:10|1402.21
07:13:10|1402.44
07:13:11|1402.32
07:13:13|1401.8
07:13:13|1401.65
07:13:14|1401.64
07:13:15|1401.25
07:13:16|1401.24
07:13:17|1401.25
07:13:18|1400.77
07:13:19|1400.34
07:13:20|1400.35
07:13:21|1400.48
07:13:22|1400.7
07:13:24|1400.78
07:13:24|1400.95
07:13:26|1401.3
07:13:26|1401.16
07:13:28|1401.02
07:13:29|1400.94
07:13:29|1400.94
07:13:30|1400.57
07:13:31|1400.57
07:13:33|1400.45
07:13:34|1400.43
07:13:34|1399.42
07:13:36|1399.34
07:13:37|1399.33
07:13:37|1399.29
07:13:39|1398.85
07:13:41|1398.67
07:13:41|1398.55
07:13:42|1398.98
07:13:43|1398.84
07:13:45|1398.85
07:13:46|1399.04
07:13:46|1399.04
07:13:48|1400.15
07:13:48|1400.4
07:13:50|1400.39
07:13:51|1400.4
07:13:52|1400.34
07:13:53|1400.1
07:13:54|1400.24
07:13:55|1400.12
07:13:56|1400.07
07:13:57|1400.07
07:13:58|1400.07
07:13:59|1400.07
07:14:00|1400.3
07:14:01|1400.3
07:14:02|1400.3
07:14:03|1400.3
07:14:04|1400.4
07:14:05|1400.85
07:14:06|1400.85
07:14:07|1401.04
07:14:08|1400.56
07:14:09|1400.67
07:14:10|1401.
07:14:11|1400.86
07:14:12|1400.7
07:14:13|1400.57
07:14:14|1400.58
07:14:15|1400.3
07:14:16|1399.45
07:14:17|1399.7
07:14:18|1399.52
07:14:19|1399.35
07:14:20|1399.52
07:14:21|1399.63
07:14:22|1399.79
07:14:23|1399.8
07:14:24|1399.94
07:14:25|1400.13
07:14:26|1400.13
07:14:27|1399.92
07:14:28|1399.45
07:14:29|1399.7
07:14:30|1399.86
07:14:31|1399.86
07:14:32|1399.37
07:14:33|1399.15
07:14:34|1399.15
07:14:35|1399.26
07:14:37|1399.15
07:14:38|1398.79
07:14:40|1398.76
07:14:40|1398.44
07:14:41|1398.44
07:14:42|1398.1
07:14:43|1398.34
07:14:45|1398.43
07:14:46|1398.63
07:14:46|1398.63
07:14:48|1398.82
07:14:49|1399.26
07:14:49|1399.13
07:14:50|1399.04
07:14:51|1398.63
07:14:53|1398.63
07:14:54|1398.64
07:14:55|1397.82
07:14:55|1397.96
07:14:57|1398.11
07:14:58|1397.99
07:14:59|1398.19
07:14:59|1397.63
07:15:01|1397.3
07:15:02|1397.34
07:15:03|1397.01
07:15:04|1396.67
07:15:05|1396.4
07:15:06|1397.06
07:15:07|1397.02
07:15:08|1397.26
07:15:09|1397.15
07:15:10|1396.86
07:15:11|1396.75
07:15:12|1396.74
07:15:13|1396.51
07:15:14|1396.18
07:15:15|1395.69
07:15:16|1395.7
07:15:17|1395.98
07:15:18|1396.59
07:15:19|1396.59
07:15:20|1396.62
07:15:21|1396.77
07:15:22|1396.65
07:15:23|1396.39
07:15:24|1396.38
07:15:26|1396.3
07:15:26|1395.71
07:15:27|1395.53
07:15:28|1395.37
07:15:29|1394.59
07:15:30|1394.31
07:15:31|1394.63
07:15:33|1394.53
07:15:33|1394.1
07:15:34|1394.
07:15:36|1393.76
07:15:36|1393.76
07:15:38|1394.22
07:15:39|1394.32
07:15:41|1394.46
07:15:42|1395.24
07:15:43|1395.68
07:15:44|1395.61
07:15:44|1395.61
07:15:46|1395.45
07:15:47|1395.61
07:15:48|1395.61
07:15:49|1395.61
07:15:50|1395.61
07:15:51|1395.61
07:15:52|1395.61
07:15:53|1395.24
07:15:54|1395.29
07:15:55|1395.5
07:15:56|1395.5
07:15:57|1395.61
07:15:58|1396.58
07:15:59|1396.58
07:16:00|1396.98
07:16:01|1396.64
07:16:02|1397.13
07:16:03|1397.03
07:16:04|1397.15
07:16:05|1397.02
07:16:06|1396.89
07:16:07|1396.8
07:16:08|1396.8
07:16:10|1397.1
07:16:11|1397.13
07:16:11|1397.
07:16:13|1397.
07:16:13|1396.8
07:16:14|1396.94
07:16:16|1396.51
07:16:16|1396.51
07:16:17|1396.51
07:16:18|1396.64
07:16:19|1396.75
07:16:20|1396.75
07:16:21|1396.75
07:16:23|1396.91
07:16:23|1396.77
07:16:24|1396.74
07:16:26|1396.93
07:16:26|1396.55
07:16:28|1396.54
07:16:28|1396.54
07:16:29|1396.08
07:16:31|1395.7
07:16:32|1395.26
07:16:32|1395.31
07:16:33|1395.52
07:16:34|1395.6
07:16:36|1395.85
07:16:36|1396.28
07:16:38|1396.58
07:16:39|1396.58
07:16:40|1396.44
07:16:42|1396.15
07:16:43|1396.12
07:16:44|1396.09
07:16:45|1395.55
07:16:46|1395.63
07:16:47|1395.74
07:16:48|1395.74
07:16:49|1395.74
07:16:49|1396.08
07:16:51|1396.21
07:16:52|1396.08
07:16:53|1396.08
07:16:54|1396.08
07:16:55|1396.33
07:16:56|1396.32
07:16:57|1395.85
07:16:58|1395.85
07:16:59|1395.85
07:17:00|1395.74
07:17:01|1395.69
07:17:02|1395.69
07:17:03|1395.46
07:17:04|1395.03
07:17:05|1394.73
07:17:06|1394.79
07:17:07|1394.98
07:17:08|1395.27
07:17:09|1395.27
07:17:10|1395.27
07:17:11|1395.36
07:17:12|1394.97
07:17:13|1394.89
07:17:14|1394.75
07:17:15|1394.75
07:17:16|1394.33
07:17:17|1394.11
07:17:18|1393.61
07:17:19|1393.56
07:17:20|1393.44
07:17:21|1393.72
07:17:22|1393.03
07:17:23|1392.
07:17:25|1391.7
07:17:26|1392.13
07:17:26|1391.49
07:17:27|1391.87
07:17:28|1393.
07:17:29|1393.38
07:17:30|1393.44
07:17:31|1392.9
07:17:32|1393.36
07:17:33|1393.48
07:17:34|1394.06
07:17:35|1394.48
07:17:36|1394.86
07:17:37|1394.81
07:17:38|1394.8
07:17:40|1395.
07:17:41|1395.
07:17:42|1394.41
07:17:43|1394.76
07:17:44|1395.1
07:17:44|1395.52
07:17:45|1395.73
07:17:47|1395.41
07:17:48|1395.
07:17:50|1395.26
07:17:50|1395.55
07:17:51|1395.58
07:17:53|1394.52
07:17:53|1394.51
07:17:54|1394.67
07:17:55|1395.09
07:17:56|1395.45
07:17:58|1395.42
07:17:58|1395.2
07:17:59|1395.37
07:18:00|1395.38
07:18:01|1395.55
07:18:02|1395.54
07:18:03|1395.41
07:18:04|1395.15
07:18:05|1395.07
07:18:07|1394.27
07:18:08|1394.27
07:18:08|1394.48
07:18:09|1394.06
07:18:10|1393.75
07:18:11|1393.64
07:18:13|1393.51
07:18:13|1393.31
07:18:15|1394.17
07:18:16|1394.23
07:18:17|1394.01
07:18:18|1394.44
07:18:19|1394.2
07:18:20|1394.13
07:18:21|1393.98
07:18:22|1393.75
07:18:23|1393.72
07:18:24|1393.34
07:18:25|1393.67
07:18:26|1393.88
07:18:27|1393.88
07:18:29|1393.88
07:18:29|1393.88
07:18:30|1393.62
07:18:31|1393.68
07:18:32|1393.6
07:18:33|1393.21
07:18:34|1392.89
07:18:35|1393.33
07:18:36|1393.44
07:18:37|1393.59
07:18:38|1393.6
07:18:39|1393.79
07:18:41|1393.8
07:18:42|1393.88
07:18:43|1393.88
07:18:43|1393.87
07:18:45|1393.51
07:18:46|1393.15
07:18:47|1393.15
07:18:48|1392.88
07:18:49|1392.9
07:18:50|1392.91
07:18:51|1393.15
07:18:52|1393.05
07:18:53|1393.38
07:18:54|1393.55
07:18:56|1393.83
07:18:56|1393.83
07:18:57|1393.83
07:18:58|1393.83
07:18:59|1393.83
07:19:00|1393.67
07:19:01|1393.66
07:19:02|1393.84
07:19:03|1393.87
07:19:04|1393.88
07:19:05|1393.7
07:19:06|1393.84
07:19:07|1393.84
07:19:08|1394.08
07:19:09|1394.08
07:19:10|1394.13
07:19:11|1394.45
07:19:12|1394.45
07:19:13|1394.9
07:19:14|1394.9
07:19:15|1394.9
07:19:16|1394.9
07:19:17|1395.3
07:19:18|1395.7
07:19:19|1395.29
07:19:20|1395.29
07:19:21|1395.29
07:19:23|1395.29
07:19:23|1395.29
07:19:24|1395.53
07:19:26|1395.7
07:19:26|1395.72
07:19:27|1395.53
07:19:29|1395.53
07:19:29|1395.4
07:19:30|1395.53
07:19:31|1395.53
07:19:33|1395.46
07:19:33|1395.94
07:19:34|1395.8
07:19:35|1396.
07:19:36|1396.
07:19:37|1396.
07:19:39|1396.
07:19:40|1396.
07:19:41|1396.85
07:19:42|1396.84
07:19:43|1396.99
07:19:43|1396.99
07:19:45|1396.66
07:19:46|1396.87
07:19:47|1397.1
07:19:48|1396.84
07:19:49|1396.96
07:19:50|1396.96
07:19:51|1396.91
07:19:52|1396.83
07:19:53|1396.82
07:19:54|1396.82
07:19:55|1396.56
07:19:56|1396.56
07:19:57|1396.56
07:19:58|1397.1
07:19:59|1397.1
07:20:00|1397.1
07:20:01|1397.15
07:20:02|1397.74
07:20:03|1397.74
07:20:04|1397.88
07:20:05|1398.55
07:20:06|1398.42
07:20:07|1398.66
07:20:08|1398.4
07:20:08|1398.82
07:20:09|1399.26
07:20:11|1399.27
07:20:12|1399.28
07:20:13|1399.77
07:20:14|1400.49
07:20:15|1399.98
07:20:16|1400.53
07:20:17|1401.06
07:20:18|1401.42
07:20:19|1401.52
07:20:20|1401.7
07:20:21|1402.78
07:20:22|1402.39
07:20:23|1402.07
07:20:24|1402.17
07:20:25|1402.59
07:20:26|1402.97
07:20:27|1403.13
07:20:28|1403.24
07:20:29|1402.81
07:20:30|1402.4
07:20:31|1402.02
07:20:32|1402.06
07:20:33|1401.63
07:20:34|1401.25
07:20:35|1401.34
07:20:36|1401.08
07:20:38|1401.2
07:20:39|1401.2
07:20:40|1401.
07:20:40|1400.92
07:20:42|1401.05
07:20:43|1401.17
07:20:44|1401.61
07:20:45|1402.38
07:20:46|1402.38
07:20:47|1402.69
07:20:49|1402.59
07:20:49|1402.15
07:20:50|1402.57
07:20:51|1402.28
07:20:52|1402.2
07:20:53|1401.67
07:20:54|1402.04
07:20:55|1401.98
07:20:56|1402.41
07:20:57|1402.73
07:20:59|1402.6
07:20:59|1401.97
07:21:00|1401.83
07:21:01|1401.83
07:21:03|1401.59
07:21:03|1401.59
07:21:04|1401.13
07:21:06|1401.35
07:21:07|1400.84
07:21:07|1400.95
07:21:09|1401.64
07:21:10|1401.66
07:21:10|1401.03
07:21:12|1401.11
07:21:13|1401.38
07:21:14|1401.21
07:21:15|1401.1
07:21:15|1401.11
07:21:17|1401.
07:21:18|1401.
07:21:18|1400.96
07:21:20|1400.96
07:21:20|1401.24
07:21:22|1401.63
07:21:22|1401.64
07:21:24|1401.64
07:21:25|1401.72
07:21:26|1401.57
07:21:27|1401.38
07:21:28|1401.34
07:21:29|1401.62
07:21:30|1401.91
07:21:31|1401.91
07:21:32|1402.55
07:21:33|1402.65
07:21:33|1403.04
07:21:35|1403.04
07:21:36|1402.99
07:21:37|1403.
07:21:38|1402.85
07:21:39|1402.47
07:21:40|1402.48
07:21:41|1402.2
07:21:42|1402.24
07:21:44|1402.87
07:21:44|1402.87
07:21:45|1402.88
07:21:46|1402.88
07:21:48|1402.73
07:21:48|1402.73
07:21:50|1402.73
07:21:51|1402.09
07:21:52|1402.31
07:21:52|1402.12
07:21:54|1402.12
07:21:54|1402.29
07:21:56|1402.56
07:21:56|1402.71
07:21:57|1402.84
07:21:58|1402.84
07:21:59|1402.99
07:22:00|1402.99
07:22:02|1402.98
07:22:02|1402.99
07:22:03|1402.65
07:22:05|1402.97
07:22:06|1402.96
07:22:06|1402.74
07:22:08|1402.84
07:22:08|1402.9
07:22:10|1402.48
07:22:11|1402.48
07:22:12|1402.32
07:22:12|1402.3
07:22:14|1402.29
07:22:14|1402.37
07:22:15|1402.44
07:22:17|1402.47
07:22:17|1402.47
07:22:19|1402.77
07:22:20|1402.77
07:22:21|1403.07
07:22:22|1403.07
07:22:22|1403.18
07:22:24|1403.18
07:22:24|1403.18
07:22:25|1403.18
07:22:26|1403.32
07:22:28|1403.46
07:22:28|1403.72
07:22:29|1403.89
07:22:30|1404.08
07:22:31|1404.27
07:22:33|1404.43
07:22:33|1404.65
07:22:34|1404.22
07:22:35|1403.83
07:22:36|1403.83
07:22:37|1403.84
07:22:39|1403.76
07:22:40|1404.14
07:22:40|1404.28
07:22:42|1403.74
07:22:42|1403.74
07:22:44|1404.15
07:22:46|1404.02
07:22:46|1404.06
07:22:48|1404.24
07:22:49|1404.23
07:22:50|1404.23
07:22:51|1404.13
07:22:52|1404.13
07:22:53|1403.42
07:22:54|1403.27
07:22:55|1403.27
07:22:57|1403.34
07:22:58|1403.34
07:22:59|1403.54
07:23:00|1403.39
07:23:01|1403.39
07:23:02|1404.48
07:23:03|1404.31
07:23:04|1404.23
07:23:05|1404.23
07:23:06|1404.04
07:23:07|1404.04
07:23:08|1403.83
07:23:09|1403.83
07:23:09|1404.07
07:23:11|1404.08
07:23:12|1404.08
07:23:13|1404.41
07:23:14|1404.77
07:23:15|1404.88
07:23:16|1404.71
07:23:17|1404.94
07:23:18|1405.06
07:23:19|1404.59
07:23:20|1404.77
07:23:21|1404.79
07:23:22|1404.62
07:23:23|1404.7
07:23:24|1404.84
07:23:25|1404.66
07:23:26|1405.01
07:23:27|1405.01
07:23:28|1404.74
07:23:29|1404.61
07:23:30|1404.6
07:23:31|1404.31
07:23:32|1404.14
07:23:33|1404.45
07:23:34|1404.18
07:23:35|1404.37
07:23:36|1404.38
07:23:37|1404.59
07:23:38|1404.59
07:23:39|1404.6
07:23:40|1404.77
07:23:41|1404.92
07:23:42|1404.95
07:23:43|1404.95
07:23:44|1404.95
07:23:46|1405.06
07:23:47|1405.21
07:23:47|1405.21
07:23:49|1405.21
07:23:50|1405.21
07:23:51|1405.21
07:23:52|1405.33
07:23:53|1405.39
07:23:54|1405.39
07:23:55|1405.39
07:23:56|1405.39
07:23:57|1405.39
07:23:58|1404.92
07:23:59|1404.92
07:24:00|1404.93
07:24:01|1404.93
07:24:02|1404.93
07:24:03|1404.92
07:24:04|1404.92
07:24:05|1404.92
07:24:06|1404.91
07:24:07|1405.17
07:24:08|1405.17
07:24:09|1405.35
07:24:10|1405.35
07:24:11|1404.93
07:24:12|1404.7
07:24:13|1404.71
07:24:14|1404.71
07:24:15|1404.7
07:24:16|1404.71
07:24:17|1404.9
07:24:18|1404.74
07:24:19|1405.14
07:24:20|1405.25
07:24:21|1405.25
07:24:22|1405.2
07:24:23|1405.2
07:24:24|1405.2
07:24:25|1405.2
07:24:26|1405.2
07:24:27|1405.39
07:24:28|1405.45
07:24:29|1405.44
07:24:30|1405.45
07:24:31|1405.33
07:24:32|1405.46
07:24:33|1405.45
07:24:34|1405.46
07:24:35|1405.66
07:24:36|1405.84
07:24:37|1405.84
07:24:38|1406.
07:24:39|1405.52
07:24:40|1405.57
07:24:41|1405.63
07:24:42|1405.63
07:24:43|1405.38
07:24:44|1405.7
07:24:45|1405.8
07:24:46|1405.96
07:24:48|1405.96
07:24:48|1405.96
07:24:49|1405.97
07:24:50|1406.29
07:24:51|1406.48
07:24:52|1407.02
07:24:53|1406.78
07:24:54|1407.26
07:24:55|1407.35
07:24:56|1407.35
07:24:57|1406.71
07:24:58|1406.68
07:24:59|1406.68
07:25:00|1406.57
07:25:01|1406.38
07:25:02|1406.38
07:25:03|1406.01
07:25:04|1406.02
07:25:05|1406.01
07:25:06|1405.88
07:25:07|1406.1
07:25:08|1406.34
07:25:09|1406.44
07:25:10|1406.44
07:25:11|1406.53
07:25:12|1406.53
07:25:13|1406.53
07:25:14|1406.52
07:25:15|1406.52
07:25:16|1406.48
07:25:17|1406.38
07:25:18|1406.38
07:25:19|1406.25
07:25:20|1405.51
07:25:21|1405.36
07:25:22|1405.37
07:25:23|1405.19
07:25:24|1405.19
07:25:25|1405.11
07:25:26|1405.11
07:25:27|1405.11
07:25:28|1405.77
07:25:29|1405.77
07:25:30|1405.77
07:25:31|1405.77
07:25:32|1405.64
07:25:33|1405.33
07:25:34|1405.53
07:25:35|1405.54
07:25:36|1405.7
07:25:37|1405.7
07:25:38|1405.75
07:25:39|1405.35
07:25:40|1405.35
07:25:41|1405.54
07:25:42|1405.65
07:25:43|1405.66
07:25:44|1405.99
07:25:45|1405.99
07:25:47|1405.69
07:25:48|1405.69
07:25:49|1405.69
07:25:50|1405.41
07:25:51|1405.41
07:25:52|1405.29
07:25:53|1405.29
07:25:54|1405.43
07:25:55|1405.51
07:25:56|1405.51
07:25:57|1405.3
07:25:58|1405.3
07:26:00|1405.43
07:26:00|1405.57
07:26:02|1405.35
07:26:03|1405.36
07:26:04|1405.36
07:26:05|1405.36
07:26:06|1405.3
07:26:06|1405.3
07:26:08|1405.3
07:26:09|1405.01
07:26:10|1405.08
07:26:11|1405.14
07:26:12|1405.01
07:26:13|1405.
07:26:14|1405.
07:26:15|1405.
07:26:16|1405.
07:26:17|1405.
07:26:18|1405.
07:26:19|1405.
07:26:20|1405.
07:26:21|1405.01
07:26:22|1405.01
07:26:23|1405.01
07:26:24|1404.6
07:26:25|1404.6
07:26:26|1404.6
07:26:27|1404.6
07:26:29|1404.6
07:26:30|1404.74
07:26:30|1404.82
07:26:31|1404.85
07:26:32|1404.85
07:26:34|1404.85
07:26:35|1404.85
07:26:36|1404.85
07:26:37|1404.85
07:26:38|1405.16
07:26:39|1404.9
07:26:40|1404.9
07:26:41|1405.03
07:26:41|1405.03
07:26:43|1405.02
07:26:43|1405.02
07:26:45|1405.03
07:26:46|1405.03
07:26:47|1405.03
07:26:48|1405.03
07:26:50|1405.03
07:26:50|1405.02
07:26:51|1404.86
07:26:52|1404.86
07:26:53|1404.86
07:26:54|1404.59
07:26:55|1404.62
07:26:57|1404.62
07:26:58|1404.62
07:26:58|1404.62
07:27:00|1404.5
07:27:00|1404.5
07:27:02|1404.5
07:27:03|1404.32
07:27:04|1404.32
07:27:05|1404.32
07:27:06|1404.27
07:27:07|1403.91
07:27:08|1403.51
07:27:09|1403.39
07:27:10|1403.32
07:27:10|1403.4
07:27:11|1403.4
07:27:12|1403.72
07:27:14|1403.72
07:27:15|1403.72
07:27:15|1403.73
07:27:17|1403.73
07:27:18|1403.73
07:27:19|1403.93
07:27:20|1404.39
07:27:21|1404.43
07:27:21|1404.5
07:27:23|1404.64
07:27:24|1405.14
07:27:24|1405.25
07:27:26|1404.83
07:27:27|1404.83
07:27:28|1404.83
07:27:29|1405.15
07:27:30|1405.15
07:27:31|1405.24
07:27:31|1405.24
07:27:33|1405.25
07:27:34|1405.25
07:27:35|1405.02
07:27:36|1405.02
07:27:36|1405.02
07:27:38|1405.24
07:27:39|1405.24
07:27:40|1405.24
07:27:41|1405.24
07:27:42|1405.24
07:27:43|1405.24
07:27:44|1405.24
07:27:45|1405.24
07:27:46|1404.93
07:27:47|1404.93
07:27:48|1404.93
07:27:49|1405.06
07:27:51|1405.32
07:27:52|1405.31
07:27:53|1405.05
07:27:54|1404.94
07:27:55|1404.94
07:27:56|1404.94
07:27:57|1404.94
07:27:58|1404.8
07:27:59|1404.63
07:28:00|1405.22
07:28:01|1405.22
07:28:02|1405.22
07:28:03|1405.22
07:28:04|1405.22
07:28:05|1405.22
07:28:06|1405.04
07:28:07|1405.04
07:28:08|1405.04
07:28:09|1405.04
07:28:10|1404.83
07:28:12|1404.82
07:28:12|1404.82
07:28:13|1404.82
07:28:14|1404.82
07:28:15|1404.59
07:28:16|1404.24
07:28:17|1404.24
07:28:18|1404.2
07:28:19|1403.98
07:28:20|1404.37
07:28:21|1404.49
07:28:22|1404.38
07:28:23|1404.38
07:28:24|1404.2
07:28:25|1404.2
07:28:26|1404.2
07:28:27|1404.2
07:28:28|1404.25
07:28:29|1404.25
07:28:30|1404.
07:28:31|1404.
07:28:33|1403.78
07:28:33|1403.78
07:28:34|1404.09
07:28:35|1404.34
07:28:36|1404.34
07:28:37|1404.34
07:28:38|1404.26
07:28:40|1404.26
07:28:40|1404.26
07:28:41|1404.26
07:28:42|1404.26
07:28:44|1404.34
07:28:45|1404.35
07:28:45|1404.34
07:28:46|1404.35
07:28:47|1404.35
07:28:49|1404.35
07:28:49|1404.35
07:28:51|1404.35
07:28:52|1404.41
07:28:53|1405.
07:28:55|1404.99
07:28:56|1404.91
07:28:57|1404.91
07:28:58|1404.66
07:28:59|1404.66
07:29:00|1404.9
07:29:01|1404.91
07:29:01|1405.14
07:29:03|1404.93
07:29:04|1405.1
07:29:05|1405.1
07:29:06|1405.1
07:29:07|1405.1
07:29:08|1405.1
07:29:10|1405.1
07:29:10|1405.11
07:29:11|1405.36
07:29:12|1405.58
07:29:13|1405.57
07:29:14|1405.57
07:29:15|1405.57
07:29:16|1405.57
07:29:17|1405.36
07:29:18|1405.36
07:29:19|1405.36
07:29:20|1405.32
07:29:21|1405.32
07:29:22|1405.32
07:29:23|1405.32
07:29:24|1405.32
07:29:25|1405.32
07:29:26|1405.32
07:29:27|1405.37
07:29:28|1405.02
07:29:29|1405.02
07:29:30|1405.02
07:29:31|1405.3
07:29:32|1405.3
07:29:33|1405.3
07:29:34|1405.3
07:29:35|1405.3
07:29:37|1405.3
07:29:37|1405.3
07:29:38|1405.29
07:29:39|1405.29
07:29:40|1405.29
07:29:41|1405.75
07:29:42|1405.75
07:29:43|1405.76
07:29:44|1405.81
07:29:45|1405.93
07:29:46|1405.93
07:29:47|1405.94
07:29:49|1405.97
07:29:50|1405.78
07:29:51|1405.55
07:29:53|1405.55
07:29:53|1405.61
07:29:54|1405.96
07:29:55|1405.96
07:29:57|1405.84
07:29:58|1405.84
07:29:58|1405.84
07:30:00|1405.67
07:30:00|1405.67
07:30:02|1405.84
07:30:03|1405.43
07:30:04|1405.33
07:30:06|1405.27
07:30:06|1405.27
07:30:07|1405.27
07:30:08|1405.14
07:30:09|1405.15
07:30:10|1405.15
07:30:11|1405.15
07:30:12|1405.15
07:30:14|1405.27
07:30:14|1405.26
07:30:15|1405.27
07:30:16|1405.37
07:30:17|1405.5
07:30:19|1405.49
07:30:20|1405.59
07:30:20|1405.59
07:30:22|1405.54
07:30:22|1405.73
07:30:24|1405.5
07:30:25|1405.5
07:30:26|1405.5
07:30:27|1405.5
07:30:28|1405.5
07:30:29|1405.66
07:30:30|1405.67
07:30:31|1405.67
07:30:32|1405.92
07:30:32|1405.92
07:30:34|1405.92
07:30:35|1405.92
07:30:36|1405.92
07:30:37|1405.91
07:30:38|1405.92
07:30:39|1405.97
07:30:40|1405.97
07:30:41|1405.97
07:30:42|1405.98
07:30:43|1405.98
07:30:44|1406.39
07:30:45|1406.53
07:30:46|1406.54
07:30:47|1406.6
07:30:48|1406.6
07:30:50|1406.55
07:30:50|1406.57
07:30:52|1406.56
07:30:53|1406.57
07:30:54|1406.72
07:30:56|1406.71
07:30:56|1406.71
07:30:58|1406.72
07:30:59|1406.78
07:30:59|1406.79
07:31:01|1406.73
07:31:02|1406.85
07:31:03|1406.85
07:31:04|1406.72
07:31:05|1406.72
07:31:06|1406.72
07:31:07|1406.72
07:31:08|1406.74
07:31:09|1406.75
07:31:09|1406.92
07:31:11|1406.74
07:31:12|1406.74
07:31:12|1406.74
07:31:14|1406.75
07:31:15|1406.75
07:31:15|1407.01
07:31:17|1407.17
07:31:18|1407.18
07:31:19|1407.17
07:31:20|1407.43
07:31:21|1407.43
07:31:22|1407.43
07:31:23|1407.44
07:31:24|1407.45
07:31:25|1407.45
07:31:26|1407.46
07:31:27|1407.46
07:31:28|1407.45
07:31:29|1407.44
07:31:30|1407.45
07:31:31|1407.45
07:31:32|1407.45
07:31:33|1407.7
07:31:34|1407.72
07:31:35|1407.71
07:31:36|1407.75
07:31:37|1407.76
07:31:38|1407.76
07:31:39|1407.78
07:31:40|1407.77
07:31:41|1407.83
07:31:42|1407.83
07:31:43|1407.84
07:31:45|1407.84
07:31:45|1407.87
07:31:46|1407.92
07:31:47|1407.98
07:31:48|1408.02
07:31:49|1407.95
07:31:50|1407.96
07:31:51|1407.93
07:31:53|1407.93
07:31:54|1407.78
07:31:55|1407.78
07:31:56|1407.32
07:31:57|1407.32
07:31:58|1407.08
07:31:59|1406.25
07:32:00|1406.35
07:32:01|1406.61
07:32:02|1406.61
07:32:03|1406.61
07:32:04|1407.32
07:32:05|1407.28
07:32:06|1407.05
07:32:07|1407.04
07:32:08|1406.78
07:32:09|1407.17
07:32:10|1407.18
07:32:11|1407.29
07:32:12|1407.28
07:32:13|1407.19
07:32:15|1407.18
07:32:15|1407.08
07:32:16|1407.07
07:32:17|1407.08
07:32:18|1407.23
07:32:19|1407.22
07:32:20|1407.22
07:32:21|1407.21
07:32:22|1407.07
07:32:23|1407.06
07:32:24|1407.06
07:32:25|1407.07
07:32:26|1407.07
07:32:27|1407.07
07:32:28|1407.06
07:32:29|1407.27
07:32:30|1407.28
07:32:31|1407.47
07:32:32|1407.47
07:32:33|1407.5
07:32:34|1407.5
07:32:35|1407.51
07:32:36|1407.46
07:32:37|1407.56
07:32:38|1407.64
07:32:39|1407.7
07:32:40|1407.77
07:32:41|1408.
07:32:42|1408.
07:32:43|1408.
07:32:44|1407.81
07:32:45|1407.71
07:32:46|1407.71
07:32:47|1408.01
07:32:48|1408.01
07:32:49|1408.
07:32:50|1407.84
07:32:51|1407.84
07:32:52|1408.01
07:32:54|1408.01
07:32:55|1408.01
07:32:56|1408.01
07:32:57|1408.01
07:32:58|1408.01
07:32:59|1408.01
07:33:00|1408.01
07:33:01|1407.78
07:33:02|1407.78
07:33:03|1407.78
07:33:04|1407.78
07:33:05|1408.09
07:33:06|1408.09
07:33:07|1408.08
07:33:08|1408.09
07:33:09|1408.09
07:33:10|1408.09
07:33:11|1408.08
07:33:12|1408.08
07:33:13|1408.09
07:33:14|1408.09
07:33:15|1408.09
07:33:16|1408.08
07:33:17|1408.34
07:33:18|1408.34
07:33:20|1408.34
07:33:20|1408.34
07:33:22|1408.34
07:33:22|1408.61
07:33:23|1408.53
07:33:24|1408.4
07:33:25|1408.41
07:33:27|1408.41
07:33:28|1408.54
07:33:28|1408.54
07:33:30|1408.68
07:33:30|1408.96
07:33:32|1408.99
07:33:32|1408.85
07:33:33|1408.89
07:33:34|1408.9
07:33:35|1408.9
07:33:36|1408.9
07:33:38|1408.93
07:33:38|1408.93
07:33:40|1408.92
07:33:41|1408.73
07:33:42|1408.95
07:33:43|1409.
07:33:43|1409.
07:33:44|1409.
07:33:45|1409.
07:33:47|1408.13
07:33:47|1408.13
07:33:49|1408.12
07:33:49|1408.27
07:33:50|1408.47
07:33:51|1408.62
07:33:52|1408.63
07:33:53|1408.5
07:33:55|1408.6
07:33:56|1408.48
07:33:57|1408.48
07:33:58|1408.49
07:33:59|1408.49
07:33:59|1408.48
07:34:01|1408.48
07:34:02|1408.49
07:34:03|1408.49
07:34:04|1408.49
07:34:05|1408.05
07:34:06|1408.05
07:34:07|1408.2
07:34:08|1408.2
07:34:09|1408.2
07:34:10|1408.2
07:34:11|1408.2
07:34:12|1408.49
07:34:13|1408.48
07:34:14|1408.48
07:34:15|1408.49
07:34:16|1408.49
07:34:17|1410.4
07:34:18|1410.11
07:34:19|1410.15
07:34:20|1409.83
07:34:21|1410.35
07:34:22|1410.26
07:34:23|1410.75
07:34:24|1410.94
07:34:25|1411.26
07:34:26|1411.
07:34:27|1411.28
07:34:28|1411.29
07:34:29|1411.36
07:34:30|1411.59
07:34:31|1411.75
07:34:32|1411.4
07:34:33|1411.36
07:34:34|1411.26
07:34:35|1411.26
07:34:36|1411.56
07:34:37|1411.37
07:34:38|1411.1
07:34:39|1411.29
07:34:40|1411.3
07:34:41|1411.3
07:34:42|1411.3
07:34:43|1411.3
07:34:44|1411.3
07:34:45|1411.5
07:34:46|1411.5
07:34:47|1411.62
07:34:48|1411.62
07:34:49|1411.65
07:34:50|1411.79
07:34:51|1411.79
07:34:52|1411.8
07:34:53|1411.8
07:34:54|1411.8
07:34:56|1411.65
07:34:56|1411.43
07:34:58|1411.57
07:34:59|1411.79
07:35:00|1411.79
07:35:01|1411.62
07:35:02|1411.62
07:35:03|1411.62
07:35:04|1411.78
07:35:05|1411.98
07:35:06|1412.04
07:35:07|1412.03
07:35:08|1411.49
07:35:10|1411.63
07:35:10|1411.63
07:35:11|1411.4
07:35:13|1411.34
07:35:14|1411.43
07:35:15|1411.31
07:35:15|1411.01
07:35:17|1410.9
07:35:17|1410.49
07:35:19|1410.66
07:35:19|1410.67
07:35:21|1410.67
07:35:22|1410.81
07:35:23|1410.93
07:35:23|1411.15
07:35:24|1411.35
07:35:26|1411.23
07:35:27|1411.55
07:35:27|1411.35
07:35:29|1411.21
07:35:29|1411.21
07:35:30|1411.2
07:35:31|1411.06
07:35:32|1411.06
07:35:33|1410.89
07:35:34|1411.02
07:35:36|1411.02
07:35:36|1411.02
07:35:38|1411.03
07:35:39|1411.03
07:35:40|1411.03
07:35:41|1410.67
07:35:41|1410.67
07:35:42|1410.67
07:35:43|1410.49
07:35:44|1410.49
07:35:46|1410.49
07:35:46|1410.49
07:35:48|1410.68
07:35:49|1410.87
07:35:50|1410.87
07:35:51|1410.88
07:35:52|1410.88
07:35:53|1410.88
07:35:54|1410.73
07:35:55|1410.49
07:35:56|1410.48
07:35:57|1410.18
07:35:59|1410.06
07:35:59|1410.15
07:36:01|1410.15
07:36:02|1410.44
07:36:03|1410.49
07:36:04|1410.63
07:36:05|1410.63
07:36:06|1410.66
07:36:07|1410.72
07:36:08|1410.72
07:36:09|1410.73
07:36:10|1410.73
07:36:11|1410.73
07:36:12|1410.72
07:36:13|1410.66
07:36:14|1410.57
07:36:15|1410.24
07:36:16|1410.24
07:36:17|1410.24
07:36:18|1410.48
07:36:19|1410.55
07:36:20|1410.86
07:36:21|1410.87
07:36:22|1410.87
07:36:23|1410.86
07:36:24|1410.86
07:36:25|1410.86
07:36:26|1410.73
07:36:27|1410.87
07:36:28|1410.87
07:36:29|1411.07
07:36:30|1411.07
07:36:31|1411.08
07:36:32|1411.08
07:36:33|1411.53
07:36:34|1411.55
07:36:35|1411.55
07:36:36|1411.56
07:36:37|1411.67
07:36:38|1411.7
07:36:39|1411.7
07:36:40|1411.33
07:36:41|1411.33
07:36:42|1411.2
07:36:43|1410.74
07:36:44|1410.57
07:36:45|1410.65
07:36:46|1410.72
07:36:47|1410.67
07:36:48|1410.67
07:36:49|1410.43
07:36:50|1410.43
07:36:51|1410.57
07:36:52|1410.72
07:36:53|1410.72
07:36:54|1410.59
07:36:55|1410.49
07:36:56|1411.52
07:36:58|1411.99
07:36:58|1411.75
07:36:59|1412.02
07:37:01|1412.02
07:37:02|1412.02
07:37:03|1412.02
07:37:04|1412.02
07:37:05|1412.02
07:37:06|1412.01
07:37:07|1411.98
07:37:08|1411.82
07:37:09|1412.16
07:37:10|1411.76
07:37:11|1412.17
07:37:12|1412.3
07:37:13|1412.46
07:37:14|1412.31
07:37:15|1412.29
07:37:16|1412.54
07:37:17|1412.36
07:37:18|1412.82
07:37:19|1412.84
07:37:20|1412.94
07:37:22|1412.72
07:37:22|1412.69
07:37:24|1412.5
07:37:24|1412.87
07:37:25|1413.01
07:37:26|1413.62
07:37:27|1413.7
07:37:28|1413.61
07:37:29|1413.61
07:37:31|1413.53
07:37:31|1413.78
07:37:33|1413.06
07:37:34|1413.43
07:37:35|1413.43
07:37:36|1413.42
07:37:36|1413.57
07:37:38|1413.57
07:37:38|1413.48
07:37:39|1413.48
07:37:40|1413.48
07:37:41|1413.43
07:37:43|1413.43
07:37:43|1413.56
07:37:44|1413.37
07:37:45|1413.37
07:37:47|1413.37
07:37:48|1413.56
07:37:48|1413.52
07:37:50|1413.43
07:37:51|1413.43
07:37:52|1413.42
07:37:53|1413.42
07:37:54|1413.42
07:37:54|1413.42
07:37:56|1413.42
07:37:57|1413.42
07:37:59|1413.42
07:38:00|1413.43
07:38:01|1413.43
07:38:02|1413.43
07:38:03|1413.43
07:38:04|1413.43
07:38:05|1413.43
07:38:06|1412.61
07:38:07|1412.6
07:38:08|1412.6
07:38:09|1412.51
07:38:10|1412.28
07:38:11|1412.09
07:38:12|1411.76
07:38:13|1411.76
07:38:14|1411.83
07:38:15|1412.08
07:38:16|1412.08
07:38:17|1411.94
07:38:18|1411.99
07:38:19|1411.83
07:38:20|1411.34
07:38:21|1411.34
07:38:22|1411.51
07:38:23|1411.51
07:38:24|1411.86
07:38:25|1411.66
07:38:26|1411.66
07:38:27|1411.73
07:38:28|1411.72
07:38:29|1411.58
07:38:30|1411.47
07:38:31|1411.47
07:38:32|1411.47
07:38:33|1411.04
07:38:34|1411.04
07:38:35|1411.21
07:38:36|1411.21
07:38:37|1411.21
07:38:38|1411.21
07:38:39|1411.21
07:38:40|1411.21
07:38:41|1411.21
07:38:42|1411.25
07:38:43|1411.44
07:38:44|1411.44
07:38:45|1411.44
07:38:46|1411.44
07:38:47|1411.44
07:38:48|1411.44
07:38:49|1411.26
07:38:50|1411.12
07:38:51|1411.23
07:38:52|1411.44
07:38:53|1411.45
07:38:54|1411.45
07:38:55|1411.45
07:38:56|1411.45
07:38:57|1411.45
07:38:59|1411.44
07:39:00|1411.45
07:39:01|1411.45
07:39:02|1411.45
07:39:03|1411.45
07:39:04|1411.69
07:39:05|1411.69
07:39:06|1411.68
07:39:07|1411.6
07:39:08|1411.63
07:39:09|1411.62
07:39:10|1412.49
07:39:11|1412.56
07:39:12|1412.56
07:39:13|1412.35
07:39:14|1412.23
07:39:15|1411.93
07:39:16|1411.93
07:39:17|1411.92
07:39:18|1412.44
07:39:19|1412.45
07:39:21|1412.44
07:39:21|1412.45
07:39:22|1412.45
07:39:23|1412.45
07:39:24|1412.3
07:39:25|1412.3
07:39:26|1412.44
07:39:27|1412.29
07:39:28|1412.29
07:39:29|1412.47
07:39:30|1412.56
07:39:32|1412.56
07:39:32|1412.34
07:39:34|1412.34
07:39:34|1412.2
07:39:36|1411.73
07:39:37|1411.48
07:39:38|1411.48
07:39:39|1411.63
07:39:39|1411.72
07:39:41|1411.73
07:39:41|1411.73
07:39:42|1411.73
07:39:44|1411.72
07:39:44|1411.72
07:39:46|1411.59
07:39:46|1411.59
07:39:48|1411.59
07:39:49|1411.59
07:39:50|1411.59
07:39:50|1411.59
07:39:51|1411.59
07:39:53|1411.59
07:39:54|1411.59
07:39:54|1411.59
07:39:56|1411.8
07:39:57|1411.8
07:39:58|1411.96
07:39:58|1411.64
07:40:00|1411.94
07:40:02|1411.9
07:40:02|1411.9
07:40:04|1411.77
07:40:05|1411.77
07:40:06|1411.77
07:40:07|1411.77
07:40:08|1411.77
07:40:09|1411.77
07:40:09|1411.76
07:40:10|1411.37
07:40:11|1411.37
07:40:13|1411.37
07:40:14|1411.37
07:40:14|1411.37
07:40:15|1411.49
07:40:16|1411.51
07:40:18|1411.51
07:40:18|1411.51
07:40:19|1411.85
07:40:20|1411.85
07:40:22|1411.84
07:40:23|1411.85
07:40:24|1411.71
07:40:25|1411.71
07:40:26|1411.7
07:40:27|1411.7
07:40:28|1411.71
07:40:29|1411.71
07:40:30|1411.71
07:40:31|1411.7
07:40:32|1411.56
07:40:33|1411.56
07:40:34|1411.57
07:40:35|1411.57
07:40:36|1411.69
07:40:37|1411.47
07:40:38|1411.47
07:40:39|1411.47
07:40:40|1411.47
07:40:41|1411.47
07:40:42|1411.47
07:40:43|1411.47
07:40:44|1411.47
07:40:45|1411.3
07:40:46|1411.27
07:40:47|1411.27
07:40:48|1411.22
07:40:49|1411.22
07:40:50|1411.21
07:40:51|1411.21
07:40:52|1411.02
07:40:53|1411.02
07:40:54|1411.02
07:40:55|1410.59
07:40:56|1410.57
07:40:57|1410.41
07:40:58|1410.26
07:40:59|1410.26
07:41:00|1410.6
07:41:02|1410.61
07:41:02|1410.77
07:41:04|1410.78
07:41:04|1410.61
07:41:05|1410.62
07:41:07|1410.33
07:41:08|1410.33
07:41:09|1410.14
07:41:10|1410.04
07:41:11|1410.04
07:41:12|1410.
07:41:13|1409.62
07:41:15|1410.04
07:41:15|1410.12
07:41:16|1410.34
07:41:17|1410.35
07:41:19|1410.04
07:41:20|1410.04
07:41:21|1409.74
07:41:22|1409.84
07:41:23|1410.02
07:41:23|1410.17
07:41:25|1410.33
07:41:26|1410.33
07:41:26|1410.36
07:41:28|1410.48
07:41:28|1410.48
07:41:30|1410.48
07:41:31|1410.62
07:41:32|1410.62
07:41:33|1410.72
07:41:33|1410.72
07:41:35|1410.75
07:41:36|1410.75
07:41:37|1410.75
07:41:38|1410.75
07:41:39|1410.74
07:41:40|1410.74
07:41:41|1410.75
07:41:42|1410.94
07:41:43|1410.95
07:41:44|1410.95
07:41:45|1410.94
07:41:46|1410.95
07:41:47|1410.95
07:41:48|1410.59
07:41:49|1410.7
07:41:50|1410.52
07:41:51|1410.53
07:41:52|1410.53
07:41:53|1410.53
07:41:54|1410.4
07:41:55|1410.4
07:41:56|1410.39
07:41:57|1410.39
07:41:58|1410.4
07:41:59|1410.29
07:42:00|1410.29
07:42:01|1410.29
07:42:02|1410.39
07:42:03|1410.71
07:42:04|1410.88
07:42:05|1410.88
07:42:06|1410.88
07:42:07|1410.88
07:42:08|1410.87
07:42:10|1410.43
07:42:10|1410.41
07:42:11|1410.02
07:42:13|1410.
07:42:14|1409.86
07:42:15|1409.69
07:42:16|1409.52
07:42:17|1409.5
07:42:18|1409.5
07:42:19|1410.02
07:42:20|1410.02
07:42:20|1410.03
07:42:22|1410.17
07:42:23|1410.17
07:42:24|1410.36
07:42:25|1410.62
07:42:25|1410.62
07:42:27|1410.62
07:42:28|1410.62
07:42:29|1410.79
07:42:29|1410.67
07:42:30|1410.67
07:42:32|1410.58
07:42:33|1410.26
07:42:34|1410.1
07:42:35|1409.85
07:42:36|1409.85
07:42:37|1409.85
07:42:38|1409.85
07:42:39|1409.72
07:42:40|1409.76
07:42:41|1409.75
07:42:42|1409.47
07:42:43|1409.19
07:42:44|1409.23
07:42:44|1409.23
07:42:46|1410.5
07:42:47|1410.17
07:42:47|1410.17
07:42:48|1410.48
07:42:50|1410.48
07:42:51|1410.27
07:42:51|1410.13
07:42:52|1410.13
07:42:54|1410.13
07:42:55|1410.13
07:42:56|1410.13
07:42:56|1409.88
07:42:58|1410.13
07:42:59|1410.13
07:43:00|1410.13
07:43:01|1410.17
07:43:01|1410.17
07:43:03|1410.17
07:43:04|1410.17
07:43:05|1410.17
07:43:06|1410.3
07:43:07|1410.31
07:43:08|1410.31
07:43:09|1410.18
07:43:10|1410.18
07:43:11|1410.18
07:43:12|1410.3
07:43:13|1410.3
07:43:14|1410.12
07:43:15|1410.13
07:43:16|1410.13
07:43:17|1410.13
07:43:18|1410.13
07:43:19|1410.13
07:43:20|1410.13
07:43:21|1410.13
07:43:22|1410.13
07:43:23|1410.13
07:43:24|1410.12
07:43:25|1409.78
07:43:27|1409.9
07:43:27|1409.9
07:43:28|1409.9
07:43:29|1409.9
07:43:30|1409.89
07:43:31|1409.6
07:43:32|1409.6
07:43:34|1409.6
07:43:34|1409.6
07:43:35|1409.78
07:43:36|1409.74
07:43:37|1409.73
07:43:39|1409.54
07:43:39|1409.54
07:43:41|1409.42
07:43:41|1409.44
07:43:43|1409.44
07:43:44|1409.55
07:43:44|1409.55
07:43:45|1409.56
07:43:47|1409.56
07:43:48|1409.56
07:43:48|1409.56
07:43:50|1409.56
07:43:50|1409.56
07:43:51|1409.86
07:43:52|1409.86
07:43:53|1409.86
07:43:55|1409.85
07:43:55|1409.85
07:43:57|1409.85
07:43:57|1409.85
07:43:58|1409.86
07:44:00|1409.86
07:44:00|1409.99
07:44:01|1410.
07:44:02|1410.1
07:44:04|1410.1
07:44:05|1410.1
07:44:05|1410.1
07:44:07|1410.1
07:44:08|1410.1
07:44:09|1410.1
07:44:10|1410.1
07:44:11|1410.31
07:44:11|1410.04
07:44:13|1410.04
07:44:14|1410.04
07:44:15|1410.03
07:44:15|1409.78
07:44:16|1409.78
07:44:18|1409.78
07:44:19|1409.78
07:44:20|1409.78
07:44:21|1409.77
07:44:22|1409.78
07:44:23|1409.78
07:44:24|1409.78
07:44:25|1409.58
07:44:26|1410.03
07:44:27|1410.03
07:44:28|1409.92
07:44:29|1409.92
07:44:30|1409.92
07:44:31|1409.92
07:44:31|1409.92
07:44:33|1409.92
07:44:34|1409.92
07:44:35|1409.92
07:44:36|1409.92
07:44:37|1409.92
07:44:37|1409.92
07:44:39|1409.92
07:44:39|1409.92
07:44:41|1409.92
07:44:42|1409.92
07:44:42|1409.92
07:44:44|1410.
07:44:45|1410.
07:44:46|1410.
07:44:47|1410.
07:44:48|1410.
07:44:49|1409.
07:44:50|1409.59
07:44:51|1409.58
07:44:52|1409.47
07:44:53|1409.25
07:44:54|1408.93
07:44:55|1408.86
07:44:56|1408.69
07:44:57|1408.69
07:44:58|1408.69
07:44:59|1408.69
07:45:00|1408.
07:45:01|1407.97
07:45:02|1407.97
07:45:03|1408.15
07:45:05|1408.16
07:45:06|1408.27
07:45:07|1408.27
07:45:08|1408.36
07:45:09|1408.9
07:45:10|1408.93
07:45:11|1408.93
07:45:12|1408.93
07:45:13|1409.12
07:45:14|1409.12
07:45:15|1409.17
07:45:16|1409.17
07:45:17|1409.17
07:45:18|1409.17
07:45:19|1409.55
07:45:20|1409.55
07:45:21|1409.55
07:45:22|1409.55
07:45:23|1409.61
07:45:24|1409.65
07:45:25|1409.65
07:45:26|1409.83
07:45:27|1409.23
07:45:28|1409.23
07:45:29|1409.23
07:45:30|1409.26
07:45:31|1409.26
07:45:32|1409.25
07:45:33|1409.11
07:45:34|1409.37
07:45:35|1409.38
07:45:36|1409.38
07:45:37|1409.38
07:45:38|1409.38
07:45:39|1409.37
07:45:40|1409.37
07:45:41|1409.37
07:45:42|1409.38
07:45:43|1409.38
07:45:44|1409.38
07:45:45|1409.3
07:45:46|1409.18
07:45:48|1409.18
07:45:48|1409.18
07:45:49|1409.32
07:45:50|1409.36
07:45:51|1409.36
07:45:52|1409.36
07:45:53|1409.36
07:45:54|1409.35
07:45:55|1409.35
07:45:56|1409.42
07:45:57|1409.42
07:45:58|1409.54
07:45:59|1409.42
07:46:00|1409.42
07:46:01|1409.42
07:46:02|1409.42
07:46:03|1409.41
07:46:05|1409.56
07:46:06|1409.55
07:46:07|1409.55
07:46:08|1409.56
07:46:09|1409.56
07:46:11|1409.73
07:46:12|1409.73
07:46:13|1410.08
07:46:14|1410.08
07:46:15|1410.08
07:46:16|1409.82
07:46:17|1410.41
07:46:18|1410.11
07:46:19|1409.83
07:46:20|1409.53
07:46:21|1409.53
07:46:22|1409.53
07:46:23|1409.53
07:46:24|1409.53
07:46:25|1409.53
07:46:26|1409.53
07:46:27|1409.53
07:46:28|1410.46
07:46:29|1410.46
07:46:30|1410.47
07:46:31|1410.47
07:46:32|1410.43
07:46:33|1410.33
07:46:34|1410.33
07:46:35|1410.33
07:46:36|1410.33
07:46:37|1410.69
07:46:39|1410.7
07:46:39|1410.7
07:46:40|1410.85
07:46:42|1410.91
07:46:42|1410.96
07:46:43|1410.96
07:46:44|1410.96
07:46:45|1411.14
07:46:46|1411.19
07:46:48|1411.2
07:46:48|1411.52
07:46:49|1411.36
07:46:50|1411.34
07:46:51|1411.06
07:46:52|1410.93
07:46:53|1410.93
07:46:55|1410.71
07:46:55|1410.71
07:46:56|1410.71
07:46:58|1410.71
07:46:58|1410.71
07:46:59|1410.47
07:47:00|1410.47
07:47:01|1410.47
07:47:02|1410.47
07:47:03|1410.47
07:47:04|1410.47
07:47:06|1410.46
07:47:07|1410.47
07:47:08|1410.46
07:47:09|1410.46
07:47:10|1410.06
07:47:11|1410.1
07:47:12|1410.11
07:47:13|1410.06
07:47:14|1410.06
07:47:15|1410.06
07:47:16|1409.9
07:47:17|1409.9
07:47:18|1409.9
07:47:19|1409.9
07:47:20|1409.9
07:47:21|1409.9
07:47:22|1410.22
07:47:23|1410.21
07:47:24|1410.4
07:47:25|1410.26
07:47:26|1410.26
07:47:27|1410.26
07:47:28|1410.26
07:47:29|1410.26
07:47:30|1410.26
07:47:31|1410.26
07:47:32|1410.26
07:47:33|1410.26
07:47:35|1410.26
07:47:36|1410.26
07:47:37|1410.48
07:47:38|1410.73
07:47:39|1410.72
07:47:40|1410.73
07:47:41|1410.72
07:47:42|1410.69
07:47:43|1410.69
07:47:44|1410.68
07:47:45|1410.68
07:47:46|1410.69
07:47:47|1410.69
07:47:48|1410.69
07:47:49|1410.69
07:47:50|1410.69
07:47:51|1410.69
07:47:52|1410.88
07:47:53|1410.97
07:47:54|1410.97
07:47:55|1410.83
07:47:56|1410.83
07:47:57|1410.82
07:47:58|1410.83
07:47:59|1410.83
07:48:00|1410.83
07:48:01|1410.82
07:48:03|1410.83
07:48:03|1410.83
07:48:04|1410.34
07:48:05|1410.34
07:48:07|1410.23
07:48:08|1410.23
07:48:09|1410.23
07:48:10|1410.23
07:48:11|1410.14
07:48:12|1409.87
07:48:13|1409.75
07:48:14|1409.75
07:48:15|1409.75
07:48:16|1409.75
07:48:17|1409.79
07:48:18|1409.79
07:48:20|1410.02
07:48:20|1410.02
07:48:21|1410.3
07:48:22|1410.44
07:48:23|1410.47
07:48:24|1410.48
07:48:25|1410.67
07:48:26|1410.68
07:48:27|1410.68
07:48:28|1410.68
07:48:29|1410.68
07:48:30|1410.68
07:48:31|1410.68
07:48:32|1410.68
07:48:33|1410.67
07:48:34|1410.68
07:48:35|1410.59
07:48:36|1410.59
07:48:37|1410.59
07:48:38|1410.59
07:48:39|1410.59
07:48:40|1410.27
07:48:41|1410.26
07:48:42|1410.27
07:48:43|1410.27
07:48:44|1410.23
07:48:45|1410.23
07:48:46|1410.24
07:48:47|1410.23
07:48:48|1410.23
07:48:49|1410.23
07:48:50|1410.15
07:48:52|1410.15
07:48:52|1410.14
07:48:53|1410.14
07:48:54|1410.18
07:48:55|1410.18
07:48:56|1410.18
07:48:57|1410.18
07:48:58|1410.27
07:48:59|1410.27
07:49:00|1410.26
07:49:02|1410.26
07:49:02|1410.27
07:49:03|1410.27
07:49:04|1410.27
07:49:05|1410.27
07:49:07|1410.13
07:49:08|1410.13
07:49:09|1410.13
07:49:10|1410.13
07:49:11|1410.13
07:49:12|1410.4
07:49:13|1410.47
07:49:14|1410.34
07:49:15|1410.34
07:49:16|1410.34
07:49:17|1410.
07:49:18|1410.01
07:49:20|1410.
07:49:20|1410.
07:49:22|1410.01
07:49:23|1410.01
07:49:23|1410.01
07:49:25|1410.
07:49:25|1410.
07:49:27|1410.01
07:49:28|1410.01
07:49:28|1410.01
07:49:30|1410.01
07:49:31|1410.01
07:49:32|1410.01
07:49:33|1409.87
07:49:34|1409.87
07:49:34|1410.15
07:49:36|1410.01
07:49:37|1410.01
07:49:38|1410.01
07:49:39|1410.02
07:49:40|1410.01
07:49:41|1410.01
07:49:42|1410.01
07:49:43|1410.01
07:49:44|1410.03
07:49:45|1409.62
07:49:46|1409.62
07:49:46|1409.75
07:49:48|1409.76
07:49:49|1409.98
07:49:50|1410.16
07:49:51|1410.03
07:49:52|1410.03
07:49:53|1410.03
07:49:54|1410.02
07:49:55|1409.81
07:49:56|1409.81
07:49:57|1409.81
07:49:58|1409.66
07:49:59|1409.15
07:50:00|1409.15
07:50:01|1409.15
07:50:02|1409.15
07:50:03|1409.36
07:50:04|1409.36
07:50:05|1410.03
07:50:06|1410.03
07:50:07|1409.88
07:50:08|1409.95
07:50:10|1409.92
07:50:10|1410.09
07:50:12|1409.73
07:50:13|1409.53
07:50:14|1409.53
07:50:15|1409.66
07:50:16|1409.53
07:50:17|1409.53
07:50:18|1409.53
07:50:19|1409.53
07:50:20|1409.53
07:50:21|1409.52
07:50:22|1409.39
07:50:23|1409.39
07:50:24|1409.39
07:50:25|1409.38
07:50:26|1409.35
07:50:27|1409.35
07:50:28|1409.35
07:50:29|1409.35
07:50:30|1409.35
07:50:31|1409.34
07:50:32|1409.34
07:50:33|1409.22
07:50:34|1409.22
07:50:35|1409.22
07:50:36|1409.22
07:50:37|1409.22
07:50:38|1409.22
07:50:39|1409.28
07:50:40|1409.29
07:50:41|1409.14
07:50:42|1409.04
07:50:43|1409.
07:50:44|1409.
07:50:45|1408.74
07:50:46|1408.73
07:50:47|1408.78
07:50:48|1408.78
07:50:49|1408.78
07:50:50|1408.78
07:50:51|1408.78
07:50:52|1408.78
07:50:53|1408.78
07:50:54|1408.78
07:50:55|1408.77
07:50:56|1408.78
07:50:57|1408.77
07:50:58|1408.77
07:50:59|1408.59
07:51:00|1408.59
07:51:01|1408.63
07:51:02|1408.63
07:51:03|1408.85
07:51:04|1408.85
07:51:05|1408.85
07:51:06|1408.85
07:51:07|1408.84
07:51:08|1408.57
07:51:09|1408.84
07:51:11|1408.63
07:51:11|1408.63
07:51:12|1408.57
07:51:13|1408.57
07:51:14|1408.57
07:51:15|1408.63
07:51:16|1408.63
07:51:17|1408.92
07:51:18|1408.76
07:51:19|1408.95
07:51:21|1408.95
07:51:21|1408.84
07:51:22|1408.58
07:51:23|1408.55
07:51:24|1408.51
07:51:26|1408.58
07:51:27|1408.58
07:51:27|1408.83
07:51:28|1408.82
07:51:30|1408.82
07:51:30|1408.69
07:51:32|1408.69
07:51:33|1408.69
07:51:33|1408.51
07:51:34|1408.69
07:51:36|1408.9
07:51:36|1409.07
07:51:37|1409.07
07:51:38|1409.06
07:51:39|1409.42
07:51:41|1409.37
07:51:41|1409.37
07:51:43|1409.37
07:51:43|1409.18
07:51:45|1409.18
07:51:46|1409.18
07:51:46|1409.18
07:51:47|1409.18
07:51:48|1409.51
07:51:49|1408.69
07:51:51|1408.58
07:51:51|1408.57
07:51:53|1408.58
07:51:54|1408.58
07:51:54|1408.58
07:51:55|1408.58
07:51:57|1408.58
07:51:57|1408.58
07:51:58|1408.58
07:51:59|1408.57
07:52:00|1408.57
07:52:01|1408.72
07:52:02|1408.79
07:52:03|1408.79
07:52:04|1408.68
07:52:06|1408.77
07:52:06|1408.98
07:52:08|1409.01
07:52:09|1408.86
07:52:09|1408.86
07:52:11|1408.86
07:52:13|1408.84
07:52:14|1408.84
07:52:15|1408.8
07:52:16|1408.8
07:52:17|1409.11
07:52:18|1409.11
07:52:19|1409.3
07:52:19|1409.3
07:52:21|1409.29
07:52:22|1409.29
07:52:23|1409.29
07:52:24|1409.29
07:52:26|1409.29
07:52:26|1409.29
07:52:27|1409.31
07:52:28|1409.42
07:52:29|1409.43
07:52:30|1409.57
07:52:31|1409.58
07:52:32|1409.58
07:52:34|1409.58
07:52:34|1409.58
07:52:35|1409.58
07:52:36|1409.58
07:52:37|1409.44
07:52:39|1409.57
07:52:40|1409.49
07:52:40|1409.49
07:52:42|1409.49
07:52:43|1409.49
07:52:43|1409.49
07:52:45|1409.49
07:52:45|1409.49
07:52:47|1409.49
07:52:48|1409.44
07:52:49|1409.44
07:52:49|1409.44
07:52:50|1409.44
07:52:52|1409.61
07:52:52|1409.63
07:52:53|1409.63
07:52:55|1409.64
07:52:56|1409.63
07:52:56|1409.64
07:52:57|1409.65
07:52:58|1409.65
07:52:59|1409.66
07:53:00|1409.65
07:53:01|1409.65
07:53:03|1409.65
07:53:03|1409.65
07:53:05|1409.62
07:53:05|1409.63
07:53:07|1409.6
07:53:07|1409.62
07:53:08|1409.41
07:53:09|1409.31
07:53:10|1409.19
07:53:12|1409.19
07:53:14|1409.18
07:53:15|1409.17
07:53:16|1409.29
07:53:17|1409.53
07:53:18|1409.53
07:53:19|1409.6
07:53:19|1409.72
07:53:21|1409.72
07:53:22|1409.72
07:53:23|1409.65
07:53:24|1409.65
07:53:25|1409.65
07:53:26|1409.65
07:53:27|1409.64
07:53:28|1409.64
07:53:29|1409.76
07:53:31|1409.65
07:53:31|1409.75
07:53:32|1409.75
07:53:33|1409.55
07:53:34|1409.81
07:53:35|1409.73
07:53:36|1409.72
07:53:37|1409.72
07:53:38|1409.71
07:53:39|1409.68
07:53:40|1409.68
07:53:41|1409.69
07:53:42|1409.84
07:53:43|1409.72
07:53:44|1409.72
07:53:45|1409.73
07:53:46|1409.74
07:53:47|1409.78
07:53:48|1409.78
07:53:49|1409.78
07:53:50|1409.77
07:53:51|1409.77
07:53:52|1409.77
07:53:53|1409.74
07:53:54|1409.89
07:53:55|1409.89
07:53:56|1409.74
07:53:57|1409.7
07:53:58|1409.73
07:53:59|1409.74
07:54:00|1409.82
07:54:01|1409.81
07:54:02|1409.87
07:54:03|1409.87
07:54:04|1409.87
07:54:05|1409.92
07:54:06|1409.79
07:54:07|1409.79
07:54:08|1409.79
07:54:09|1409.93
07:54:11|1409.9
07:54:11|1409.81
07:54:12|1409.81
07:54:14|1409.81
07:54:15|1409.48
07:54:16|1409.48
07:54:18|1409.48
07:54:19|1409.47
07:54:20|1409.49
07:54:21|1409.49
07:54:21|1409.58
07:54:23|1409.58
07:54:24|1409.58
07:54:24|1409.58
07:54:26|1409.72
07:54:26|1409.72
07:54:27|1409.71
07:54:29|1409.71
07:54:30|1409.71
07:54:31|1409.82
07:54:32|1409.82
07:54:33|1409.82
07:54:34|1409.82
07:54:35|1409.82
07:54:36|1409.82
07:54:37|1409.82
07:54:38|1409.83
07:54:39|1409.95
07:54:40|1409.95
07:54:41|1409.95
07:54:42|1409.85
07:54:42|1409.86
07:54:44|1409.86
07:54:45|1409.86
07:54:46|1409.86
07:54:47|1409.86
07:54:48|1409.9
07:54:49|1410.03
07:54:50|1410.03
07:54:51|1410.03
07:54:52|1410.03
07:54:53|1410.03
07:54:54|1410.09
07:54:55|1410.1
07:54:56|1410.13
07:54:57|1409.76
07:54:58|1409.75
07:54:59|1409.75
07:55:00|1410.15
07:55:01|1410.34
07:55:02|1410.64
07:55:03|1410.64
07:55:04|1410.51
07:55:05|1410.21
07:55:06|1410.2
07:55:07|1410.2
07:55:08|1410.2
07:55:09|1410.2
07:55:10|1410.1
07:55:11|1410.1
07:55:12|1410.1
07:55:13|1410.1
07:55:15|1410.09
07:55:16|1410.09
07:55:17|1410.09
07:55:18|1410.
07:55:19|1410.
07:55:19|1410.
07:55:20|1410.
07:55:21|1410.11
07:55:23|1410.11
07:55:24|1410.2
07:55:25|1410.2
07:55:26|1410.2
07:55:27|1410.34
07:55:28|1410.4
07:55:29|1410.39
07:55:30|1410.4
07:55:31|1410.39
07:55:33|1410.32
07:55:33|1410.45
07:55:34|1410.59
07:55:35|1410.64
07:55:36|1410.64
07:55:37|1410.64
07:55:38|1410.65
07:55:39|1410.65
07:55:40|1410.65
07:55:42|1410.65
07:55:42|1410.78
07:55:43|1410.79
07:55:45|1410.98
07:55:45|1411.
07:55:47|1411.01
07:55:47|1411.13
07:55:48|1411.21
07:55:49|1411.22
07:55:51|1411.22
07:55:52|1411.19
07:55:53|1411.2
07:55:53|1411.28
07:55:55|1411.28
07:55:56|1411.29
07:55:56|1411.29
07:55:57|1411.29
07:55:58|1411.29
07:55:59|1411.28
07:56:00|1411.29
07:56:02|1411.38
07:56:02|1411.38
07:56:04|1411.24
07:56:04|1411.24
07:56:06|1411.33
07:56:07|1411.31
07:56:07|1411.31
07:56:08|1411.31
07:56:09|1411.3
07:56:10|1410.94
07:56:11|1410.78
07:56:12|1410.78
07:56:13|1410.79
07:56:15|1410.78
07:56:16|1410.78
07:56:18|1410.79
07:56:18|1410.78
07:56:19|1410.78
07:56:20|1410.79
07:56:22|1410.79
07:56:22|1411.01
07:56:24|1411.14
07:56:25|1411.03
07:56:26|1410.85
07:56:27|1410.86
07:56:28|1410.71
07:56:29|1410.71
07:56:30|1410.86
07:56:31|1410.86
07:56:32|1410.86
07:56:33|1410.85
07:56:34|1410.74
07:56:35|1410.74
07:56:36|1411.04
07:56:37|1411.04
07:56:37|1411.04
07:56:39|1411.04
07:56:40|1411.04
07:56:40|1411.03
07:56:42|1411.04
07:56:43|1411.04
07:56:44|1411.04
07:56:45|1411.27
07:56:45|1411.28
07:56:46|1411.28
07:56:48|1411.28
07:56:49|1411.27
07:56:50|1411.28
07:56:51|1411.11
07:56:52|1411.1
07:56:53|1411.11
07:56:54|1411.25
07:56:55|1411.45
07:56:56|1411.61
07:56:57|1411.61
07:56:58|1411.6
07:56:59|1411.6
07:57:01|1411.43
07:57:01|1411.44
07:57:02|1411.44
07:57:03|1411.44
07:57:04|1411.44
07:57:05|1411.43
07:57:06|1411.43
07:57:07|1411.29
07:57:08|1411.59
07:57:09|1411.59
07:57:10|1411.58
07:57:11|1411.59
07:57:12|1411.59
07:57:13|1411.81
07:57:14|1411.8
07:57:16|1411.67
07:57:17|1411.66
07:57:18|1411.67
07:57:19|1411.67
07:57:20|1411.67
07:57:21|1411.67
07:57:23|1411.78
07:57:24|1411.77
07:57:24|1411.77
07:57:25|1411.7
07:57:26|1411.7
07:57:27|1411.7
07:57:29|1411.7
07:57:29|1411.7
07:57:30|1411.7
07:57:31|1411.7
07:57:32|1411.69
07:57:34|1411.7
07:57:35|1411.7
07:57:36|1411.7
07:57:37|1411.91
07:57:38|1411.9
07:57:39|1411.99
07:57:40|1411.76
07:57:40|1411.76
07:57:42|1411.76
07:57:43|1411.77
07:57:44|1411.77
07:57:45|1410.92
07:57:46|1410.92
07:57:47|1411.04
07:57:48|1411.04
07:57:49|1411.04
07:57:50|1411.04
07:57:50|1411.04
07:57:52|1411.05
07:57:53|1411.05
07:57:54|1411.07
07:57:55|1411.07
07:57:56|1411.03
07:57:57|1411.03
07:57:58|1411.01
07:57:58|1411.
07:58:00|1411.
07:58:01|1411.01
07:58:02|1411.01
07:58:02|1411.01
07:58:04|1411.01
07:58:05|1411.01
07:58:06|1411.01
07:58:07|1411.01
07:58:08|1411.01
07:58:08|1411.01
07:58:09|1411.1
07:58:11|1411.1
07:58:12|1411.11
07:58:12|1411.08
07:58:14|1411.08
07:58:15|1411.08
07:58:16|1411.
07:58:17|1411.01
07:58:19|1411.01
07:58:19|1411.01
07:58:20|1411.01
07:58:21|1411.01
07:58:23|1411.01
07:58:24|1411.01
07:58:24|1411.01
07:58:25|1411.15
07:58:27|1411.24
07:58:28|1411.38
07:58:28|1411.38
07:58:30|1411.67
07:58:30|1411.68
07:58:32|1411.68
07:58:33|1411.67
07:58:33|1411.68
07:58:34|1411.68
07:58:36|1411.68
07:58:37|1411.68
07:58:38|1411.68
07:58:39|1411.79
07:58:40|1411.82
07:58:40|1411.82
07:58:42|1411.82
07:58:43|1411.82
07:58:44|1411.82
07:58:45|1411.82
07:58:46|1411.82
07:58:47|1412.23
07:58:48|1412.28
07:58:49|1412.44
07:58:50|1412.52
07:58:51|1412.52
07:58:53|1412.65
07:58:53|1412.77
07:58:54|1412.67
07:58:55|1412.67
07:58:56|1412.72
07:58:57|1412.69
07:58:58|1412.67
07:58:59|1412.58
07:59:00|1412.56
07:59:01|1412.65
07:59:02|1412.74
07:59:03|1412.69
07:59:04|1412.74
07:59:05|1412.76
07:59:06|1412.71
07:59:07|1412.76
07:59:09|1412.79
07:59:09|1412.82
07:59:10|1412.83
07:59:11|1412.83
07:59:12|1412.76
07:59:14|1412.66
07:59:14|1412.36
07:59:15|1412.37
07:59:17|1412.37
07:59:18|1412.37
07:59:19|1412.37
07:59:20|1412.16
07:59:21|1412.16
07:59:23|1412.15
07:59:23|1412.16
07:59:24|1412.16
07:59:25|1412.41
07:59:26|1412.45
07:59:27|1412.45
07:59:28|1412.45
07:59:29|1412.19
07:59:30|1412.07
07:59:31|1412.06
07:59:32|1412.06
07:59:33|1412.06
07:59:34|1412.06
07:59:35|1412.06
07:59:36|1412.06
07:59:37|1411.84
07:59:38|1411.84
07:59:39|1411.84
07:59:40|1411.84
07:59:41|1411.84
07:59:42|1411.84
07:59:43|1411.84
07:59:44|1411.84
07:59:46|1411.97
07:59:46|1411.97
07:59:47|1411.97
07:59:48|1412.11
07:59:49|1412.11
07:59:51|1412.13
07:59:52|1412.13
07:59:53|1412.14
07:59:53|1412.13
07:59:54|1412.13
07:59:56|1412.14
07:59:56|1412.14
07:59:57|1412.33
07:59:58|1412.26
07:59:59|1412.26
08:00:01|1412.27
08:00:01|1412.27
08:00:02|1412.33
08:00:03|1412.33
08:00:04|1412.33
08:00:06|1412.33
08:00:06|1412.33
08:00:07|1412.33
08:00:09|1412.21
08:00:09|1412.21
08:00:11|1412.21
08:00:12|1412.22
08:00:12|1412.22
08:00:13|1412.22
08:00:15|1412.22
08:00:16|1412.22
08:00:17|1412.22
08:00:18|1412.02
08:00:19|1412.02
08:00:20|1412.
08:00:21|1412.
08:00:22|1412.
08:00:23|1412.01
08:00:25|1412.01
08:00:26|1412.01
08:00:26|1412.01
08:00:28|1412.01
08:00:29|1412.01
08:00:30|1412.01
08:00:30|1412.01
08:00:32|1412.01
08:00:32|1412.01
08:00:33|1412.09
08:00:35|1412.14
08:00:36|1412.14
08:00:37|1412.14
08:00:38|1412.14
08:00:39|1412.14
08:00:40|1412.14
08:00:40|1412.14
08:00:42|1412.14
08:00:43|1412.01
08:00:43|1411.46
08:00:45|1412.06
08:00:46|1412.07
08:00:47|1412.07
08:00:48|1412.06
08:00:48|1412.06
08:00:50|1412.06
08:00:51|1411.94
08:00:52|1411.94
08:00:53|1411.87
08:00:54|1411.87
08:00:55|1411.75
08:00:56|1411.76
08:00:57|1411.76
08:00:58|1411.76
08:00:59|1411.75
08:01:00|1411.75
08:01:01|1411.66
08:01:02|1411.65
08:01:03|1411.65
08:01:04|1411.65
08:01:06|1411.58
08:01:06|1411.58
08:01:07|1411.58
08:01:08|1411.58
08:01:09|1411.58
08:01:10|1411.42
08:01:11|1411.42
08:01:12|1411.42
08:01:13|1411.29
08:01:14|1411.27
08:01:15|1411.27
08:01:16|1411.27
08:01:17|1411.27
08:01:19|1411.63
08:01:20|1411.51
08:01:22|1411.43
08:01:22|1411.28
08:01:23|1411.28
08:01:24|1411.28
08:01:25|1411.28
08:01:26|1411.28
08:01:28|1411.28
08:01:28|1411.28
08:01:30|1411.28
08:01:31|1411.3
08:01:32|1411.3
08:01:33|1411.3
08:01:34|1411.3
08:01:35|1411.3
08:01:36|1411.3
08:01:37|1411.28
08:01:38|1411.28
08:01:39|1411.27
08:01:40|1411.28
08:01:42|1411.25
08:01:42|1411.25
08:01:43|1411.21
08:01:44|1411.21
08:01:45|1411.2
08:01:46|1411.21
08:01:47|1411.21
08:01:48|1411.21
08:01:49|1411.2
08:01:50|1411.21
08:01:51|1411.42
08:01:52|1411.43
08:01:53|1411.5
08:01:54|1411.51
08:01:56|1411.51
08:01:57|1411.37
08:01:58|1411.37
08:01:59|1411.37
08:02:00|1411.36
08:02:01|1411.36
08:02:02|1411.23
08:02:02|1411.23
08:02:04|1411.23
08:02:05|1411.23
08:02:06|1411.22
08:02:07|1411.22
08:02:08|1411.22
08:02:09|1411.22
08:02:10|1411.
08:02:11|1411.
08:02:12|1411.01
08:02:12|1411.01
08:02:14|1411.01
08:02:15|1411.2
08:02:16|1411.31
08:02:16|1411.44
08:02:18|1411.5
08:02:19|1411.5
08:02:20|1411.5
08:02:21|1411.4
08:02:22|1411.4
08:02:24|1411.24
08:02:24|1411.24
08:02:26|1411.23
08:02:26|1411.23
08:02:27|1411.23
08:02:28|1411.23
08:02:29|1411.19
08:02:31|1411.05
08:02:32|1411.02
08:02:33|1411.02
08:02:34|1411.02
08:02:35|1411.01
08:02:36|1411.01
08:02:37|1411.01
08:02:38|1411.01
08:02:39|1411.02
08:02:40|1411.02
08:02:41|1411.02
08:02:42|1411.02
08:02:43|1411.02
08:02:44|1411.02
08:02:45|1411.02
08:02:46|1411.02
08:02:47|1410.92
08:02:48|1410.92
08:02:49|1410.88
08:02:50|1410.88
08:02:51|1410.88
08:02:52|1410.88
08:02:53|1410.88
08:02:54|1410.88
08:02:55|1410.67
08:02:56|1410.67
08:02:57|1410.61
08:02:58|1410.62
08:02:59|1410.62
08:03:00|1410.62
08:03:01|1410.62
08:03:02|1410.62
08:03:03|1410.62
08:03:04|1410.61
08:03:05|1410.61
08:03:07|1410.6
08:03:07|1410.6
08:03:08|1410.6
08:03:09|1410.6
08:03:10|1410.11
08:03:11|1410.08
08:03:12|1410.07
08:03:13|1410.08
08:03:14|1410.08
08:03:15|1409.98
08:03:16|1409.94
08:03:17|1409.94
08:03:18|1409.77
08:03:19|1409.77
08:03:21|1409.77
08:03:22|1409.77
08:03:24|1409.76
08:03:25|1409.76
08:03:26|1409.76
08:03:27|1409.76
08:03:28|1409.76
08:03:29|1409.95
08:03:30|1409.95
08:03:31|1409.95
08:03:32|1409.95
08:03:33|1409.94
08:03:34|1409.95
08:03:35|1409.94
08:03:36|1409.95
08:03:37|1409.27
08:03:38|1410.02
08:03:39|1410.
08:03:40|1410.27
08:03:41|1410.01
08:03:42|1410.01
08:03:43|1409.89
08:03:44|1409.77
08:03:46|1409.67
08:03:46|1409.67
08:03:47|1409.68
08:03:48|1409.37
08:03:49|1409.33
08:03:50|1409.37
08:03:51|1409.48
08:03:52|1409.71
08:03:53|1409.71
08:03:54|1409.54
08:03:55|1409.39
08:03:56|1409.4
08:03:57|1409.39
08:03:58|1409.3
08:03:59|1409.3
08:04:00|1409.61
08:04:01|1409.62
08:04:03|1409.87
08:04:03|1409.88
08:04:04|1409.88
08:04:05|1409.6
08:04:06|1409.53
08:04:07|1409.53
08:04:08|1409.53
08:04:09|1409.5
08:04:10|1409.35
08:04:12|1409.79
08:04:12|1409.79
08:04:13|1409.79
08:04:14|1409.87
08:04:15|1409.87
08:04:16|1409.87
08:04:17|1409.88
08:04:18|1409.88
08:04:20|1409.94
08:04:20|1409.94
08:04:22|1409.93
08:04:24|1409.94
08:04:24|1409.94
08:04:25|1409.94
08:04:26|1409.94
08:04:27|1409.94
08:04:29|1409.93
08:04:31|1409.87
08:04:31|1409.87
08:04:32|1409.65
08:04:33|1409.65
08:04:34|1409.64
08:04:36|1409.64
08:04:37|1409.65
08:04:38|1409.79
08:04:38|1409.79
08:04:40|1409.79
08:04:41|1409.79
08:04:41|1409.79
08:04:43|1409.79
08:04:44|1409.79
08:04:45|1409.79
08:04:45|1409.79
08:04:47|1409.79
08:04:48|1409.79
08:04:49|1409.8
08:04:50|1409.79
08:04:51|1409.8
08:04:52|1409.79
08:04:53|1409.79
08:04:53|1409.79
08:04:55|1409.79
08:04:55|1409.79
08:04:57|1409.79
08:04:58|1409.79
08:04:59|1409.79
08:04:59|1409.51
08:05:01|1409.51
08:05:02|1409.35
08:05:03|1409.29
08:05:04|1409.29
08:05:05|1409.45
08:05:05|1409.63
08:05:07|1409.63
08:05:08|1409.63
08:05:09|1409.77
08:05:10|1409.77
08:05:10|1409.8
08:05:12|1409.8
08:05:13|1409.8
08:05:14|1409.8
08:05:14|1409.8
08:05:15|1409.8
08:05:17|1409.8
08:05:17|1409.8
08:05:19|1409.8
08:05:20|1409.8
08:05:21|1410.06
08:05:22|1410.06
08:05:23|1410.06
08:05:24|1410.11
08:05:25|1410.11
08:05:27|1410.32
08:05:27|1410.31
08:05:29|1410.32
08:05:30|1410.34
08:05:30|1410.34
08:05:31|1410.34
08:05:33|1410.34
08:05:34|1410.33
08:05:35|1410.33
08:05:36|1410.33
08:05:37|1410.33
08:05:38|1410.33
08:05:39|1410.34
08:05:40|1410.46
08:05:41|1410.46
08:05:42|1410.46
08:05:43|1410.46
08:05:44|1410.46
08:05:45|1410.81
08:05:46|1410.87
08:05:47|1410.88
08:05:48|1410.88
08:05:49|1410.83
08:05:50|1410.75
08:05:51|1410.75
08:05:52|1410.75
08:05:53|1410.88
08:05:54|1410.88
08:05:55|1410.88
08:05:56|1410.88
08:05:57|1410.88
08:05:58|1410.92
08:05:59|1410.93
08:06:00|1411.
08:06:01|1411.08
08:06:02|1411.08
08:06:03|1411.2
08:06:04|1411.42
08:06:05|1411.63
08:06:06|1411.83
08:06:07|1412.
08:06:08|1412.21
08:06:09|1412.22
08:06:10|1412.37
08:06:11|1412.38
08:06:12|1412.38
08:06:13|1412.38
08:06:14|1412.37
08:06:15|1412.37
08:06:16|1412.37
08:06:17|1412.37
08:06:18|1412.37
08:06:19|1412.37
08:06:20|1412.72
08:06:21|1412.96
08:06:22|1412.99
08:06:23|1412.99
08:06:25|1412.99
08:06:26|1412.99
08:06:26|1412.8
08:06:28|1412.8
08:06:28|1412.8
08:06:29|1412.8
08:06:31|1412.8
08:06:32|1412.8
08:06:33|1412.81
08:06:34|1412.8
08:06:35|1412.11
08:06:36|1412.
08:06:37|1411.85
08:06:38|1411.85
08:06:39|1411.85
08:06:40|1412.12
08:06:41|1412.11
08:06:42|1412.12
08:06:43|1412.12
08:06:44|1411.89
08:06:45|1412.05
08:06:46|1412.25
08:06:47|1412.06
08:06:48|1412.05
08:06:49|1411.88
08:06:50|1411.88
08:06:51|1411.88
08:06:52|1411.85
08:06:53|1411.75
08:06:54|1411.75
08:06:55|1411.76
08:06:56|1411.9
08:06:58|1411.98
08:06:58|1411.97
08:06:59|1411.97
08:07:00|1411.63
08:07:01|1411.63
08:07:02|1411.63
08:07:03|1411.63
08:07:04|1411.63
08:07:05|1411.63
08:07:06|1411.63
08:07:08|1411.76
08:07:08|1411.76
08:07:09|1411.48
08:07:10|1411.48
08:07:11|1411.49
08:07:12|1411.48
08:07:13|1411.48
08:07:14|1411.38
08:07:15|1411.2
08:07:16|1410.96
08:07:17|1410.63
08:07:19|1410.75
08:07:19|1410.89
08:07:20|1410.79
08:07:21|1410.79
08:07:22|1410.77
08:07:23|1410.77
08:07:25|1410.77
08:07:25|1410.77
08:07:27|1410.77
08:07:28|1410.77
08:07:29|1410.77
08:07:30|1410.49
08:07:31|1410.49
08:07:32|1410.77
08:07:33|1410.77
08:07:34|1410.88
08:07:36|1410.98
08:07:36|1410.97
08:07:38|1410.79
08:07:39|1410.79
08:07:40|1410.79
08:07:41|1410.79
08:07:42|1410.79
08:07:42|1410.94
08:07:44|1410.94
08:07:45|1411.12
08:07:46|1411.12
08:07:47|1411.12
08:07:48|1411.12
08:07:49|1411.12
08:07:50|1411.12
08:07:51|1411.12
08:07:52|1411.12
08:07:52|1411.18
08:07:54|1411.17
08:07:55|1411.17
08:07:56|1411.17
08:07:57|1411.17
08:07:57|1411.18
08:07:59|1411.32
08:08:00|1411.32
08:08:01|1411.35
08:08:02|1411.35
08:08:03|1411.36
08:08:04|1411.36
08:08:05|1411.47
08:08:05|1411.76
08:08:07|1411.96
08:08:08|1411.96
08:08:09|1411.96
08:08:10|1411.64
08:08:11|1411.53
08:08:12|1411.44
08:08:13|1411.44
08:08:14|1411.44
08:08:15|1411.36
08:08:16|1411.36
08:08:17|1411.36
08:08:18|1411.36
08:08:19|1411.36
08:08:20|1411.36
08:08:21|1411.57
08:08:22|1411.57
08:08:24|1411.67
08:08:24|1411.66
08:08:26|1411.66
08:08:26|1411.67
08:08:28|1411.66
08:08:29|1411.66
08:08:31|1411.52
08:08:31|1411.52
08:08:33|1411.52
08:08:34|1411.52
08:08:35|1411.67
08:08:36|1411.83
08:08:37|1411.83
08:08:38|1411.83
08:08:38|1411.83
08:08:40|1411.76
08:08:41|1411.76
08:08:42|1411.76
08:08:43|1411.76
08:08:44|1411.77
08:08:45|1411.77
08:08:46|1411.77
08:08:47|1411.77
08:08:48|1411.77
08:08:49|1411.77
08:08:49|1411.77
08:08:51|1411.77
08:08:52|1411.77
08:08:52|1411.77
08:08:54|1411.77
08:08:55|1411.77
08:08:56|1411.77
08:08:57|1411.77
08:08:57|1411.86
08:08:59|1411.87
08:09:00|1411.87
08:09:01|1411.86
08:09:02|1411.76
08:09:03|1411.76
08:09:04|1411.72
08:09:05|1411.72
08:09:06|1411.72
08:09:07|1411.72
08:09:07|1411.72
08:09:09|1411.72
08:09:10|1411.72
08:09:11|1411.72
08:09:11|1411.73
08:09:12|1411.73
08:09:13|1411.67
08:09:15|1411.38
08:09:16|1411.38
08:09:17|1411.38
08:09:17|1411.64
08:09:18|1411.65
08:09:20|1411.64
08:09:21|1411.64
08:09:22|1411.65
08:09:22|1411.64
08:09:24|1411.64
08:09:24|1411.64
08:09:26|1411.64
08:09:27|1411.5
08:09:29|1411.5
08:09:30|1411.5
08:09:30|1411.5
08:09:32|1411.5
08:09:33|1411.5
08:09:34|1411.5
08:09:35|1411.66
08:09:35|1411.66
08:09:37|1411.65
08:09:37|1411.66
08:09:39|1411.65
08:09:40|1411.66
08:09:41|1411.66
08:09:42|1411.66
08:09:43|1411.66
08:09:44|1411.66
08:09:45|1411.66
08:09:46|1411.72
08:09:47|1411.72
08:09:48|1411.72
08:09:49|1411.72
08:09:50|1411.72
08:09:51|1411.72
08:09:52|1411.71
08:09:53|1411.71
08:09:54|1411.71
08:09:55|1411.56
08:09:56|1411.47
08:09:57|1411.38
08:09:58|1411.21
08:09:59|1411.13
08:10:00|1411.15
08:10:01|1411.34
08:10:02|1411.34
08:10:03|1411.34
08:10:04|1411.33
08:10:05|1411.34
08:10:06|1411.34
08:10:07|1411.34
08:10:08|1411.34
08:10:09|1411.34
08:10:10|1411.34
08:10:11|1411.34
08:10:12|1411.34
08:10:13|1411.34
08:10:14|1411.34
08:10:15|1411.34
08:10:16|1411.34
08:10:17|1411.34
08:10:18|1411.43
08:10:19|1411.46
08:10:20|1411.61
08:10:21|1411.67
08:10:22|1411.81
08:10:23|1411.81
08:10:24|1411.81
08:10:25|1411.59
08:10:26|1411.46
08:10:27|1411.46
08:10:29|1411.45
08:10:30|1411.45
08:10:31|1411.7
08:10:31|1411.7
08:10:33|1411.73
08:10:34|1411.73
08:10:35|1411.73
08:10:36|1411.73
08:10:37|1411.72
08:10:38|1411.72
08:10:39|1411.72
08:10:40|1411.72
08:10:41|1411.73
08:10:42|1411.73
08:10:43|1411.73
08:10:44|1411.73
08:10:45|1411.72
08:10:46|1411.72
08:10:47|1411.72
08:10:48|1411.73
08:10:49|1411.73
08:10:50|1411.69
08:10:51|1411.67
08:10:52|1411.45
08:10:54|1411.43
08:10:54|1411.23
08:10:56|1411.38
08:10:56|1411.38
08:10:57|1411.38
08:10:58|1411.37
08:10:59|1411.37
08:11:00|1411.07
08:11:01|1411.08
08:11:02|1411.05
08:11:03|1411.05
08:11:04|1411.05
08:11:05|1411.05
08:11:06|1411.03
08:11:07|1411.03
08:11:08|1411.03
08:11:09|1411.03
08:11:10|1411.03
08:11:12|1411.03
08:11:12|1411.
08:11:13|1410.91
08:11:14|1410.91
08:11:15|1410.91
08:11:17|1410.78
08:11:17|1410.78
08:11:18|1410.12
08:11:19|1410.12
08:11:20|1410.12
08:11:22|1410.12
08:11:23|1410.28
08:11:23|1410.36
08:11:25|1410.37
08:11:25|1410.37
08:11:26|1410.43
08:11:28|1410.28
08:11:29|1410.38
08:11:30|1410.4
08:11:31|1410.5
08:11:32|1410.5
08:11:33|1410.5
08:11:34|1410.5
08:11:35|1410.5
08:11:36|1410.5
08:11:37|1410.5
08:11:38|1410.5
08:11:39|1410.5
08:11:40|1410.5
08:11:41|1410.5
08:11:42|1410.49
08:11:44|1410.5
08:11:44|1410.5
08:11:45|1410.5
08:11:46|1410.5
08:11:47|1410.5
08:11:48|1410.49
08:11:49|1410.37
08:11:50|1410.37
08:11:51|1410.37
08:11:52|1410.26
08:11:53|1410.21
08:11:55|1410.34
08:11:55|1410.34
08:11:56|1410.22
08:11:57|1410.22
08:11:58|1410.22
08:11:59|1410.21
08:12:01|1410.21
08:12:02|1410.21
08:12:03|1410.35
08:12:04|1410.49
08:12:04|1410.49
08:12:06|1410.49
08:12:07|1410.49
08:12:08|1410.25
08:12:08|1410.25
08:12:09|1410.25
08:12:11|1410.25
08:12:11|1410.25
08:12:12|1410.25
08:12:13|1410.25
08:12:15|1410.25
08:12:15|1410.25
08:12:17|1410.26
08:12:18|1410.26
08:12:19|1410.35
08:12:20|1410.35
08:12:20|1410.35
08:12:22|1410.4
08:12:23|1410.4
08:12:24|1410.49
08:12:25|1410.49
08:12:25|1410.5
08:12:27|1410.5
08:12:28|1410.49
08:12:29|1410.49
08:12:30|1410.49
08:12:32|1410.49
08:12:33|1410.49
08:12:34|1410.49
08:12:35|1410.49
08:12:36|1410.49
08:12:37|1410.29
08:12:38|1410.29
08:12:39|1410.29
08:12:40|1410.29
08:12:41|1410.18
08:12:42|1410.18
08:12:43|1410.18
08:12:44|1410.18
08:12:45|1410.18
08:12:46|1410.23
08:12:47|1410.23
08:12:49|1410.26
08:12:49|1410.26
08:12:51|1410.25
08:12:52|1410.25
08:12:53|1410.25
08:12:54|1410.25
08:12:55|1410.25
08:12:56|1410.25
08:12:57|1410.23
08:12:58|1410.23
08:12:59|1410.03
08:12:59|1410.02
08:13:00|1410.02
08:13:01|1410.02
08:13:03|1410.02
08:13:04|1410.02
08:13:05|1410.02
08:13:05|1410.16
08:13:06|1410.26
08:13:08|1410.26
08:13:09|1410.26
08:13:09|1410.4
08:13:11|1410.4
08:13:11|1410.4
08:13:13|1410.4
08:13:14|1410.4
08:13:15|1410.4
08:13:16|1410.4
08:13:17|1410.4
08:13:17|1410.41
08:13:19|1410.4
08:13:20|1410.4
08:13:21|1410.4
08:13:21|1410.4
08:13:22|1410.39
08:13:24|1410.23
08:13:24|1410.23
08:13:25|1410.23
08:13:27|1410.23
08:13:28|1410.23
08:13:28|1410.23
08:13:30|1410.23
08:13:31|1410.23
08:13:32|1410.23
08:13:34|1410.23
08:13:34|1410.23
08:13:35|1410.23
08:13:36|1410.23
08:13:37|1410.23
08:13:39|1410.23
08:13:40|1410.23
08:13:41|1410.22
08:13:42|1410.01
08:13:43|1410.
08:13:44|1410.
08:13:45|1410.
08:13:46|1409.65
08:13:47|1409.65
08:13:48|1409.63
08:13:49|1409.63
08:13:50|1409.63
08:13:51|1409.63
08:13:53|1409.63
08:13:53|1409.46
08:13:54|1409.46
08:13:56|1409.46
08:13:56|1409.37
08:13:57|1409.37
08:13:58|1409.37
08:13:59|1409.27
08:14:01|1409.27
08:14:02|1409.27
08:14:03|1409.27
08:14:04|1409.27
08:14:04|1409.27
08:14:06|1409.42
08:14:06|1409.44
08:14:08|1409.66
08:14:09|1409.66
08:14:10|1409.66
08:14:10|1409.69
08:14:11|1409.69
08:14:12|1409.69
08:14:14|1409.5
08:14:14|1409.5
08:14:16|1409.5
08:14:17|1409.5
08:14:18|1409.38
08:14:19|1409.39
08:14:19|1409.19
08:14:20|1409.14
08:14:21|1409.09
08:14:22|1409.09
08:14:23|1409.09
08:14:24|1409.05
08:14:26|1409.05
08:14:27|1409.05
08:14:27|1409.24
08:14:28|1409.24
08:14:30|1409.24
08:14:30|1409.24
08:14:32|1409.
08:14:33|1409.
08:14:34|1408.75
08:14:35|1408.75
08:14:36|1408.72
08:14:38|1408.69
08:14:38|1408.69
08:14:39|1408.69
08:14:40|1408.69
08:14:41|1408.69
08:14:43|1408.69
08:14:44|1408.69
08:14:45|1408.8
08:14:45|1408.8
08:14:47|1408.8
08:14:47|1408.8
08:14:49|1408.8
08:14:50|1408.72
08:14:50|1408.72
08:14:51|1408.72
08:14:52|1408.72
08:14:54|1408.81
08:14:54|1409.09
08:14:56|1409.11
08:14:56|1408.99
08:14:58|1408.99
08:14:59|1408.99
08:15:00|1409.
08:15:01|1408.99
08:15:02|1408.99
08:15:03|1409.
08:15:04|1409.
08:15:05|1409.
08:15:06|1409.
08:15:07|1409.
08:15:10|1408.59
08:15:10|1408.74
08:15:13|1408.74
08:15:14|1408.77
08:15:15|1408.77
08:15:15|1408.49
08:15:18|1408.49
08:15:18|1408.49
08:15:20|1408.49
08:15:21|1408.49
08:15:22|1408.48
08:15:24|1408.41
08:15:27|1408.4
08:15:27|1408.4
08:15:28|1408.4
08:15:31|1408.4
08:15:31|1408.39
08:15:32|1408.39
08:15:33|1408.39
08:15:34|1408.36
08:15:36|1408.36
08:15:37|1408.36
08:15:38|1408.36
08:15:39|1408.36
08:15:39|1408.36
08:15:40|1408.43
08:15:42|1408.49
08:15:43|1408.49
08:15:43|1408.49
08:15:44|1408.49
08:15:46|1408.76
08:15:47|1408.76
08:15:48|1408.76
08:15:49|1408.88
08:15:50|1408.88
08:15:51|1408.88
08:15:52|1408.87
08:15:53|1408.72
08:15:54|1408.72
08:15:57|1408.55
08:15:58|1408.55
08:15:59|1408.55
08:16:00|1408.55
08:16:01|1408.55
08:16:02|1408.55
08:16:03|1408.55
08:16:04|1408.54
08:16:06|1408.54
08:16:06|1408.54
08:16:07|1408.43
08:16:08|1408.42
08:16:10|1408.42
08:16:10|1408.42
08:16:11|1408.41
08:16:12|1408.41
08:16:13|1408.36
08:16:14|1408.36
08:16:15|1408.36
08:16:16|1408.55
08:16:17|1408.43
08:16:18|1408.43
08:16:20|1408.44
08:16:20|1408.44
08:16:21|1408.44
08:16:23|1408.44
08:16:23|1408.55
08:16:25|1408.55
08:16:26|1408.55
08:16:26|1408.55
08:16:27|1408.54
08:16:28|1408.44
08:16:29|1408.44
08:16:30|1408.44
08:16:31|1408.44
08:16:32|1408.44
08:16:34|1408.44
08:16:35|1408.44
08:16:37|1408.44
08:16:37|1408.44
08:16:38|1408.44
08:16:39|1408.44
08:16:40|1408.44
08:16:41|1408.2
08:16:42|1408.02
08:16:43|1408.12
08:16:44|1408.12
08:16:45|1408.12
08:16:46|1408.12
08:16:47|1408.12
08:16:48|1408.12
08:16:49|1408.12
08:16:50|1408.09
08:16:51|1408.02
08:16:53|1408.02
08:16:54|1408.02
08:16:55|1408.02
08:16:56|1408.02
08:16:57|1408.02
08:16:58|1408.02
08:16:58|1408.02
08:17:00|1408.02
08:17:01|1408.02
08:17:02|1408.02
08:17:03|1408.02
08:17:04|1407.83
08:17:05|1407.83
08:17:06|1407.83
08:17:07|1407.83
08:17:08|1408.
08:17:09|1408.23
08:17:10|1408.24
08:17:11|1408.23
08:17:12|1408.
08:17:12|1408.
08:17:14|1408.
08:17:15|1408.
08:17:16|1408.
08:17:17|1407.81
08:17:18|1407.81
08:17:19|1407.74
08:17:19|1407.77
08:17:21|1407.77
08:17:22|1407.76
08:17:23|1407.76
08:17:24|1407.77
08:17:25|1407.77
08:17:26|1407.77
08:17:27|1407.77
08:17:28|1407.76
08:17:29|1407.76
08:17:30|1407.76
08:17:31|1407.72
08:17:32|1407.72
08:17:33|1407.72
08:17:34|1407.72
08:17:36|1407.63
08:17:36|1407.62
08:17:37|1407.49
08:17:38|1407.48
08:17:40|1407.47
08:17:40|1407.33
08:17:41|1407.2
08:17:42|1407.
08:17:43|1407.17
08:17:45|1407.17
08:17:45|1407.06
08:17:46|1406.85
08:17:47|1406.85
08:17:48|1406.97
08:17:49|1406.97
08:17:50|1406.97
08:17:51|1406.96
08:17:52|1407.
08:17:53|1407.08
08:17:54|1407.43
08:17:55|1407.5
08:17:56|1407.62
08:17:57|1407.62
08:17:58|1407.69
08:17:59|1407.79
08:18:00|1407.8
08:18:01|1407.8
08:18:02|1407.8
08:18:03|1407.79
08:18:04|1407.8
08:18:05|1407.8
08:18:06|1407.8
08:18:07|1407.79
08:18:08|1407.45
08:18:09|1407.54
08:18:10|1407.78
08:18:11|1407.89
08:18:12|1408.24
08:18:13|1408.29
08:18:14|1408.29
08:18:15|1408.31
08:18:16|1408.71
08:18:17|1408.71
08:18:18|1408.78
08:18:19|1408.79
08:18:20|1408.79
08:18:21|1408.78
08:18:22|1408.52
08:18:24|1408.52
08:18:24|1408.52
08:18:25|1408.1
08:18:26|1407.98
08:18:27|1407.98
08:18:28|1407.77
08:18:29|1407.51
08:18:30|1407.51
08:18:31|1407.73
08:18:32|1407.77
08:18:33|1407.77
08:18:34|1407.77
08:18:36|1407.77
08:18:37|1407.66
08:18:38|1407.52
08:18:40|1407.52
08:18:40|1407.77
08:18:41|1407.92
08:18:42|1407.95
08:18:43|1408.
08:18:44|1408.
08:18:45|1408.
08:18:46|1408.
08:18:47|1408.
08:18:49|1408.
08:18:50|1408.
08:18:51|1408.13
08:18:52|1408.13
08:18:53|1408.13
08:18:54|1408.13
08:18:54|1408.13
08:18:56|1408.13
08:18:57|1408.13
08:18:58|1407.79
08:18:59|1407.68
08:19:00|1407.59
08:19:01|1407.6
08:19:02|1407.69
08:19:03|1407.69
08:19:04|1407.8
08:19:05|1407.8
08:19:06|1407.8
08:19:07|1408.
08:19:08|1407.99
08:19:09|1407.99
08:19:10|1407.99
08:19:11|1407.99
08:19:12|1407.96
08:19:13|1407.96
08:19:14|1407.96
08:19:16|1408.09
08:19:17|1408.24
08:19:17|1408.23
08:19:19|1408.01
08:19:20|1407.95
08:19:20|1407.82
08:19:22|1407.83
08:19:23|1407.83
08:19:23|1407.83
08:19:24|1408.04
08:19:26|1408.08
08:19:27|1408.07
08:19:27|1408.07
08:19:29|1408.07
08:19:30|1408.08
08:19:31|1408.23
08:19:31|1408.44
08:19:33|1408.49
08:19:34|1408.49
08:19:35|1408.49
08:19:36|1408.49
08:19:37|1408.48
08:19:39|1408.48
08:19:39|1408.48
08:19:41|1408.53
08:19:41|1408.53
08:19:42|1408.53
08:19:43|1408.6
08:19:44|1408.73
08:19:46|1408.73
08:19:47|1408.72
08:19:48|1408.73
08:19:49|1408.94
08:19:50|1408.94
08:19:51|1408.94
08:19:52|1408.94
08:19:53|1408.94
08:19:54|1408.94
08:19:55|1408.63
08:19:56|1408.63
08:19:57|1408.63
08:19:58|1408.63
08:19:58|1408.63
08:20:00|1408.63
08:20:01|1408.63
08:20:02|1408.63
08:20:03|1408.49
08:20:03|1408.5
08:20:05|1408.6
08:20:06|1408.6
08:20:07|1408.6
08:20:08|1408.6
08:20:09|1408.6
08:20:10|1408.6
08:20:11|1408.6
08:20:12|1408.6
08:20:13|1408.87
08:20:14|1408.87
08:20:15|1408.98
08:20:17|1409.1
08:20:17|1409.1
08:20:18|1409.1
08:20:20|1409.1
08:20:20|1409.1
08:20:22|1409.1
08:20:23|1409.1
08:20:24|1409.1
08:20:25|1409.1
08:20:26|1409.11
08:20:27|1409.35
08:20:28|1409.51
08:20:29|1409.51
08:20:30|1409.51
08:20:31|1409.51
08:20:32|1409.58
08:20:33|1409.58
08:20:34|1409.58
08:20:35|1409.58
08:20:36|1409.58
08:20:37|1409.58
08:20:38|1409.58
08:20:39|1409.56
08:20:40|1409.36
08:20:41|1409.24
08:20:42|1409.22
08:20:43|1409.1
08:20:45|1409.1
08:20:45|1409.1
08:20:46|1409.11
08:20:47|1409.11
08:20:48|1409.11
08:20:49|1409.11
08:20:50|1409.1
08:20:51|1409.1
08:20:52|1409.11
08:20:53|1409.11
08:20:54|1409.11
08:20:55|1409.11
08:20:56|1409.11
08:20:57|1409.11
08:20:58|1409.13
08:20:59|1409.2
08:21:00|1409.27
08:21:01|1409.1
08:21:02|1409.1
08:21:03|1409.
08:21:04|1408.65
08:21:05|1408.66
08:21:06|1408.66
08:21:07|1408.66
08:21:08|1408.66
08:21:09|1408.65
08:21:10|1408.31
08:21:11|1408.28
08:21:12|1408.17
08:21:13|1408.17
08:21:14|1408.17
08:21:15|1408.17
08:21:17|1408.17
08:21:17|1408.17
08:21:18|1408.18
08:21:19|1408.18
08:21:20|1408.03
08:21:21|1408.03
08:21:22|1408.1
08:21:23|1408.1
08:21:24|1407.99
08:21:25|1407.99
08:21:26|1407.99
08:21:27|1407.99
08:21:29|1408.23
08:21:29|1408.22
08:21:30|1408.23
08:21:31|1408.23
08:21:33|1408.23
08:21:34|1408.47
08:21:35|1408.49
08:21:36|1408.49
08:21:37|1408.49
08:21:38|1408.49
08:21:39|1408.49
08:21:40|1408.36
08:21:41|1408.36
08:21:42|1408.37
08:21:43|1408.91
08:21:45|1408.91
08:21:45|1408.91
08:21:46|1408.99
08:21:47|1408.91
08:21:48|1408.91
08:21:49|1408.91
08:21:50|1408.91
08:21:51|1408.91
08:21:52|1408.91
08:21:53|1408.91
08:21:54|1408.91
08:21:55|1408.91
08:21:56|1408.91
08:21:57|1409.05
08:21:58|1409.05
08:21:59|1409.05
08:22:00|1409.16
08:22:01|1409.2
08:22:02|1409.2
08:22:03|1409.2
08:22:04|1409.19
08:22:05|1409.2
08:22:07|1409.2
08:22:07|1409.2
08:22:08|1409.2
08:22:09|1409.2
08:22:11|1409.39
08:22:12|1409.46
08:22:13|1409.46
08:22:13|1409.69
08:22:14|1409.7
08:22:15|1409.7
08:22:17|1409.7
08:22:17|1409.69
08:22:19|1409.69
08:22:20|1409.6
08:22:20|1409.6
08:22:22|1409.59
08:22:23|1409.28
08:22:24|1409.28
08:22:25|1409.22
08:22:25|1409.37
08:22:27|1409.37
08:22:28|1409.55
08:22:29|1409.55
08:22:30|1409.33
08:22:31|1409.33
08:22:32|1409.33
08:22:33|1409.33
08:22:34|1409.33
08:22:35|1409.33
08:22:36|1409.3
08:22:37|1409.3
08:22:38|1409.3
08:22:39|1409.19
08:22:41|1409.31
08:22:42|1409.31
08:22:43|1409.48
08:22:44|1409.48
08:22:45|1409.48
08:22:46|1409.47
08:22:47|1409.34
08:22:48|1409.34
08:22:49|1409.34
08:22:50|1409.34
08:22:51|1409.34
08:22:53|1409.34
08:22:54|1409.34
08:22:54|1409.34
08:22:56|1409.44
08:22:57|1409.45
08:22:58|1409.45
08:22:59|1409.45
08:23:00|1409.58
08:23:00|1409.31
08:23:02|1409.31
08:23:02|1409.31
08:23:03|1409.31
08:23:04|1409.31
08:23:05|1409.31
08:23:06|1409.31
08:23:07|1409.47
08:23:09|1409.19
08:23:10|1409.19
08:23:10|1409.19
08:23:12|1409.19
08:23:12|1409.19
08:23:14|1409.19
08:23:14|1409.11
08:23:16|1409.11
08:23:16|1409.33
08:23:17|1409.38
08:23:19|1409.38
08:23:20|1409.38
08:23:21|1409.38
08:23:21|1409.22
08:23:23|1409.22
08:23:24|1409.22
08:23:25|1409.13
08:23:26|1409.13
08:23:27|1409.11
08:23:28|1409.11
08:23:29|1409.11
08:23:30|1409.11
08:23:31|1409.11
08:23:32|1409.11
08:23:33|1409.11
08:23:34|1409.
08:23:35|1408.87
08:23:36|1408.77
08:23:37|1408.69
08:23:38|1408.69
08:23:39|1408.69
08:23:40|1408.69
08:23:41|1408.69
08:23:43|1408.69
08:23:44|1408.69
08:23:44|1408.69
08:23:46|1408.68
08:23:47|1408.59
08:23:48|1408.59
08:23:49|1408.59
08:23:50|1408.53
08:23:50|1408.53
08:23:52|1408.53
08:23:53|1408.52
08:23:54|1408.52
08:23:55|1408.52
08:23:57|1408.52
08:23:58|1408.51
08:23:58|1408.42
08:23:59|1408.31
08:24:01|1408.24
08:24:01|1408.24
08:24:02|1408.24
08:24:03|1408.23
08:24:05|1408.23
08:24:06|1408.24
08:24:07|1408.15
08:24:08|1408.15
08:24:08|1408.15
08:24:10|1408.15
08:24:11|1408.1
08:24:12|1408.1
08:24:13|1408.01
08:24:14|1408.
08:24:15|1408.
08:24:16|1407.83
08:24:17|1407.83
08:24:18|1407.78
08:24:19|1408.
08:24:20|1408.08
08:24:21|1408.08
08:24:22|1407.89
08:24:24|1407.9
08:24:24|1407.9
08:24:25|1408.04
08:24:26|1408.09
08:24:27|1408.09
08:24:28|1408.41
08:24:29|1408.41
08:24:30|1408.57
08:24:31|1408.29
08:24:32|1408.3
08:24:33|1408.3
08:24:34|1408.46
08:24:35|1408.46
08:24:36|1408.45
08:24:37|1408.46
08:24:38|1408.46
08:24:39|1408.46
08:24:41|1408.46
08:24:42|1408.46
08:24:43|1408.4
08:24:44|1408.14
08:24:46|1408.13
08:24:47|1408.13
08:24:48|1408.13
08:24:49|1408.13
08:24:49|1408.14
08:24:51|1408.14
08:24:51|1408.42
08:24:52|1408.42
08:24:53|1408.27
08:24:55|1408.27
08:24:55|1408.27
08:24:57|1408.26
08:24:57|1408.26
08:24:59|1408.26
08:24:59|1408.27
08:25:01|1408.27
08:25:02|1408.44
08:25:03|1408.46
08:25:04|1408.46
08:25:05|1408.28
08:25:05|1407.84
08:25:07|1407.96
08:25:08|1407.96
08:25:09|1408.05
08:25:10|1408.05
08:25:11|1408.05
08:25:12|1408.05
08:25:13|1408.05
08:25:14|1408.04
08:25:15|1408.04
08:25:16|1407.73
08:25:17|1407.7
08:25:18|1407.69
08:25:19|1407.64
08:25:20|1407.52
08:25:21|1407.51
08:25:23|1407.5
08:25:23|1407.5
08:25:24|1407.64
08:25:25|1407.64
08:25:26|1407.64
08:25:27|1407.77
08:25:28|1407.63
08:25:29|1407.63
08:25:30|1407.51
08:25:31|1407.49
08:25:32|1407.49
08:25:33|1407.48
08:25:35|1407.47
08:25:36|1407.47
08:25:36|1407.47
08:25:37|1407.47
08:25:38|1407.46
08:25:39|1407.47
08:25:40|1407.62
08:25:41|1407.63
08:25:43|1407.7
08:25:44|1407.74
08:25:45|1407.74
08:25:46|1407.74
08:25:47|1407.74
08:25:48|1407.75
08:25:49|1407.88
08:25:50|1407.88
08:25:51|1408.
08:25:53|1408.
08:25:53|1408.
08:25:55|1408.03
08:25:56|1408.03
08:25:56|1408.03
08:25:58|1408.03
08:25:59|1408.03
08:26:00|1408.03
08:26:01|1408.03
08:26:02|1408.28
08:26:03|1408.28
08:26:04|1408.57
08:26:05|1408.58
08:26:05|1408.58
08:26:07|1408.58
08:26:08|1408.64
08:26:09|1408.73
08:26:10|1408.82
08:26:11|1409.04
08:26:12|1409.13
08:26:13|1409.13
08:26:14|1409.16
08:26:15|1409.16
08:26:16|1409.02
08:26:17|1409.03
08:26:18|1409.02
08:26:19|1409.03
08:26:20|1409.03
08:26:21|1409.03
08:26:22|1409.03
08:26:23|1409.03
08:26:24|1409.03
08:26:25|1409.03
08:26:26|1409.03
08:26:27|1408.88
08:26:28|1408.88
08:26:29|1408.86
08:26:30|1408.86
08:26:31|1408.87
08:26:32|1409.07
08:26:33|1409.07
08:26:34|1409.07
08:26:35|1409.03
08:26:36|1409.03
08:26:37|1409.03
08:26:38|1408.87
08:26:39|1408.87
08:26:40|1408.87
08:26:41|1408.87
08:26:42|1408.87
08:26:43|1409.02
08:26:45|1409.02
08:26:46|1409.01
08:26:47|1409.03
08:26:48|1409.03
08:26:48|1409.03
08:26:50|1409.03
08:26:51|1409.03
08:26:52|1409.12
08:26:53|1409.12
08:26:54|1409.12
08:26:55|1409.12
08:26:56|1409.13
08:26:57|1409.13
08:26:58|1409.13
08:26:59|1408.98
08:27:00|1408.98
08:27:01|1408.98
08:27:02|1408.98
08:27:03|1408.87
08:27:04|1408.55
08:27:05|1408.55
08:27:06|1408.41
08:27:07|1408.41
08:27:08|1408.67
08:27:09|1408.67
08:27:11|1408.66
08:27:12|1408.52
08:27:12|1408.52
08:27:13|1408.53
08:27:15|1408.67
08:27:16|1408.67
08:27:16|1408.67
08:27:17|1408.89
08:27:18|1408.98
08:27:20|1408.97
08:27:21|1408.97
08:27:21|1408.97
08:27:22|1408.68
08:27:23|1408.67
08:27:25|1408.67
08:27:25|1408.67
08:27:27|1408.67
08:27:28|1408.67
08:27:28|1408.67
08:27:29|1409.05
08:27:30|1409.05
08:27:32|1409.09
08:27:33|1409.09
08:27:33|1409.08
08:27:34|1409.08
08:27:35|1409.08
08:27:36|1409.08
08:27:38|1409.08
08:27:38|1409.08
08:27:40|1409.08
08:27:40|1409.08
08:27:41|1409.09
08:27:42|1409.34
08:27:44|1409.34
08:27:45|1409.34
08:27:46|1409.34
08:27:47|1409.34
08:27:48|1409.31
08:27:49|1409.34
08:27:50|1409.34
08:27:51|1409.34
08:27:52|1409.34
08:27:53|1409.34
08:27:55|1409.34
08:27:55|1409.33
08:27:56|1409.34
08:27:58|1409.34
08:27:58|1409.34
08:28:00|1409.33
08:28:01|1409.34
08:28:01|1409.33
08:28:03|1409.33
08:28:03|1409.33
08:28:05|1409.33
08:28:06|1409.33
08:28:07|1409.33
08:28:08|1409.33
08:28:09|1409.33
08:28:10|1409.34
08:28:11|1409.65
08:28:11|1409.65
08:28:13|1409.65
08:28:14|1409.65
08:28:15|1409.65
08:28:16|1409.65
08:28:17|1409.65
08:28:18|1409.65
08:28:19|1409.57
08:28:20|1409.57
08:28:21|1409.57
08:28:22|1409.57
08:28:23|1409.58
08:28:24|1409.57
08:28:26|1409.57
08:28:26|1409.46
08:28:27|1409.46
08:28:28|1409.46
08:28:29|1409.46
08:28:30|1409.61
08:28:31|1409.61
08:28:32|1409.61
08:28:33|1409.61
08:28:34|1409.61
08:28:35|1409.62
08:28:36|1409.62
08:28:37|1409.62
08:28:38|1409.62
08:28:39|1409.62
08:28:40|1409.61
08:28:42|1409.61
08:28:42|1409.61
08:28:43|1409.61
08:28:44|1409.62
08:28:46|1409.62
08:28:47|1409.62
08:28:48|1409.62
08:28:49|1409.62
08:28:50|1409.62
08:28:51|1409.62
08:28:53|1409.62
08:28:53|1409.62
08:28:54|1409.62
08:28:55|1409.62
08:28:56|1409.62
08:28:57|1409.62
08:28:58|1409.62
08:28:59|1409.62
08:29:00|1409.62
08:29:01|1409.62
08:29:03|1409.62
08:29:03|1409.62
08:29:04|1409.62
08:29:05|1409.62
08:29:06|1409.62
08:29:08|1409.55
08:29:08|1409.55
08:29:09|1409.55
08:29:10|1409.55
08:29:11|1409.55
08:29:13|1409.55
08:29:13|1409.55
08:29:14|1409.55
08:29:16|1409.49
08:29:16|1409.49
08:29:18|1409.49
08:29:19|1409.49
08:29:20|1409.49
08:29:21|1409.49
08:29:22|1409.49
08:29:22|1409.49
08:29:24|1409.49
08:29:25|1409.49
08:29:26|1409.49
08:29:27|1409.49
08:29:27|1409.49
08:29:29|1409.49
08:29:30|1409.49
08:29:31|1409.49
08:29:31|1409.48
08:29:32|1409.48
08:29:33|1409.48
08:29:35|1409.48
08:29:35|1409.48
08:29:36|1409.48
08:29:38|1409.49
08:29:39|1409.49
08:29:40|1409.49
08:29:41|1409.49
08:29:42|1409.49
08:29:43|1409.49
08:29:44|1409.49
08:29:45|1409.49
08:29:46|1409.49
08:29:47|1409.49
08:29:49|1409.65
08:29:49|1409.65
08:29:51|1409.64
08:29:52|1409.64
08:29:52|1409.64
08:29:54|1409.64
08:29:55|1409.64
08:29:56|1409.65
08:29:57|1409.65
08:29:58|1409.65
08:29:59|1409.65
08:30:00|1409.7
08:30:01|1409.7
08:30:02|1409.7
08:30:03|1409.7
08:30:04|1409.7
08:30:04|1409.55
08:30:06|1409.55
08:30:06|1409.55
08:30:08|1409.55
08:30:09|1409.55
08:30:10|1409.55
08:30:11|1409.55
08:30:12|1409.55
08:30:13|1409.55
08:30:14|1409.36
08:30:15|1409.36
08:30:16|1409.36
08:30:17|1409.36
08:30:18|1409.36
08:30:19|1409.36
08:30:20|1409.36
08:30:21|1409.35
08:30:22|1409.35
08:30:23|1408.75
08:30:24|1408.75
08:30:25|1408.75
08:30:26|1408.75
08:30:27|1408.72
08:30:29|1408.72
08:30:29|1408.72
08:30:30|1408.72
08:30:31|1409.
08:30:32|1409.28
08:30:33|1409.06
08:30:35|1408.93
08:30:35|1408.93
08:30:36|1409.11
08:30:37|1409.11
08:30:38|1408.87
08:30:40|1408.69
08:30:40|1408.53
08:30:41|1408.67
08:30:42|1408.67
08:30:44|1408.94
08:30:45|1408.94
08:30:46|1408.93
08:30:47|1408.93
08:30:48|1408.93
08:30:49|1408.93
08:30:50|1408.93
08:30:51|1409.19
08:30:52|1409.21
08:30:53|1409.21
08:30:54|1409.21
08:30:56|1409.21
08:30:56|1409.21
08:30:57|1409.28
08:30:58|1409.28
08:30:59|1409.28
08:31:00|1409.28
08:31:02|1409.27
08:31:03|1409.27
08:31:03|1409.27
08:31:04|1409.27
08:31:06|1409.27
08:31:07|1409.27
08:31:08|1409.28
08:31:09|1409.28
08:31:10|1409.28
08:31:11|1409.27
08:31:12|1409.27
08:31:13|1409.27
08:31:14|1409.4
08:31:15|1409.4
08:31:16|1409.4
08:31:17|1409.52
08:31:18|1409.52
08:31:19|1409.52
08:31:20|1409.52
08:31:21|1409.53
08:31:22|1409.53
08:31:23|1409.53
08:31:24|1409.52
08:31:25|1409.65
08:31:26|1409.67
08:31:27|1409.67
08:31:28|1409.66
08:31:29|1409.52
08:31:30|1409.47
08:31:31|1409.47
08:31:32|1409.31
08:31:33|1409.28
08:31:34|1409.12
08:31:35|1409.11
08:31:36|1409.12
08:31:37|1409.12
08:31:38|1409.12
08:31:39|1409.12
08:31:40|1409.12
08:31:41|1409.12
08:31:42|1409.12
08:31:43|1409.12
08:31:44|1409.12
08:31:45|1408.76
08:31:46|1408.76
08:31:47|1408.76
08:31:48|1408.76
08:31:50|1408.23
08:31:50|1408.57
08:31:51|1408.57
08:31:52|1408.57
08:31:53|1408.57
08:31:55|1408.57
08:31:56|1408.57
08:31:57|1408.57
08:31:58|1408.57
08:31:59|1408.57
08:32:00|1408.57
08:32:01|1408.57
08:32:03|1408.57
08:32:03|1408.27
08:32:04|1408.27
08:32:05|1408.27
08:32:06|1408.27
08:32:07|1408.27
08:32:08|1408.27
08:32:09|1408.27
08:32:10|1408.27
08:32:11|1408.27
08:32:13|1408.27
08:32:13|1408.27
08:32:14|1408.27
08:32:15|1408.27
08:32:16|1408.27
08:32:18|1408.27
08:32:19|1408.27
08:32:20|1408.27
08:32:21|1408.09
08:32:22|1408.07
08:32:23|1408.07
08:32:24|1408.07
08:32:25|1408.07
08:32:26|1408.03
08:32:27|1408.03
08:32:28|1408.03
08:32:29|1408.04
08:32:30|1408.04
08:32:31|1408.04
08:32:32|1408.04
08:32:33|1408.04
08:32:35|1408.26
08:32:35|1408.26
08:32:36|1408.26
08:32:37|1408.26
08:32:38|1408.26
08:32:40|1408.26
08:32:40|1408.27
08:32:41|1408.27
08:32:42|1408.26
08:32:43|1408.05
08:32:45|1408.04
08:32:45|1408.04
08:32:46|1408.04
08:32:47|1408.05
08:32:48|1408.05
08:32:50|1408.05
08:32:51|1408.2
08:32:52|1408.2
08:32:53|1408.2
08:32:55|1408.2
08:32:55|1408.2
08:32:56|1408.2
08:32:57|1408.19
08:32:59|1408.19
08:32:59|1408.2
08:33:01|1408.2
08:33:02|1408.2
08:33:02|1408.2
08:33:03|1408.2
08:33:05|1408.2
08:33:06|1408.2
08:33:06|1408.49
08:33:08|1408.49
08:33:09|1408.5
08:33:10|1408.5
08:33:10|1408.5
08:33:11|1408.5
08:33:12|1408.7
08:33:14|1408.74
08:33:15|1408.74
08:33:16|1408.74
08:33:16|1408.74
08:33:18|1408.74
08:33:19|1408.74
08:33:20|1408.74
08:33:20|1408.74
08:33:21|1408.74
08:33:22|1408.7
08:33:23|1408.55
08:33:24|1408.28
08:33:25|1408.28
08:33:27|1408.28
08:33:27|1408.28
08:33:28|1408.28
08:33:29|1408.28
08:33:30|1408.28
08:33:32|1408.16
08:33:32|1408.09
08:33:33|1408.
08:33:34|1408.
08:33:35|1408.
08:33:37|1408.
08:33:38|1407.89
08:33:39|1407.9
08:33:40|1407.9
08:33:41|1408.27
08:33:42|1408.27
08:33:43|1408.27
08:33:44|1408.27
08:33:45|1408.27
08:33:45|1408.27
08:33:46|1408.53
08:33:48|1408.52
08:33:48|1408.52
08:33:50|1408.41
08:33:51|1408.41
08:33:52|1408.41
08:33:54|1408.41
08:33:54|1408.41
08:33:55|1408.41
08:33:56|1408.41
08:33:57|1408.41
08:33:58|1408.4
08:33:59|1408.4
08:34:00|1408.4
08:34:01|1408.4
08:34:02|1408.41
08:34:03|1408.41
08:34:04|1408.41
08:34:05|1408.41
08:34:06|1408.41
08:34:07|1408.41
08:34:08|1408.41
08:34:09|1408.5
08:34:10|1408.5
08:34:11|1408.5
08:34:12|1408.5
08:34:13|1408.5
08:34:14|1408.5
08:34:15|1408.5
08:34:16|1408.74
08:34:17|1408.74
08:34:18|1408.74
08:34:19|1408.74
08:34:20|1408.81
08:34:21|1408.81
08:34:22|1408.81
08:34:23|1408.81
08:34:24|1408.81
08:34:26|1408.81
08:34:26|1408.91
08:34:27|1408.91
08:34:28|1408.91
08:34:29|1408.91
08:34:31|1408.91
08:34:31|1408.91
08:34:32|1408.9
08:34:34|1408.9
08:34:35|1408.73
08:34:35|1408.73
08:34:36|1408.73
08:34:37|1408.73
08:34:38|1408.73
08:34:39|1408.73
08:34:40|1408.73
08:34:41|1408.73
08:34:42|1408.73
08:34:43|1408.73
08:34:44|1408.73
08:34:46|1408.75
08:34:46|1408.75
08:34:47|1408.75
08:34:48|1408.86
08:34:49|1408.9
08:34:50|1408.9
08:34:51|1408.9
08:34:53|1408.9
08:34:54|1408.9
08:34:55|1408.9
08:34:56|1408.9
08:34:57|1408.9
08:34:58|1408.81
08:35:00|1408.81
08:35:00|1408.81
08:35:02|1408.81
08:35:03|1408.81
08:35:04|1408.88
08:35:04|1408.88
08:35:06|1408.88
08:35:07|1408.87
08:35:07|1408.87
08:35:08|1408.87
08:35:10|1408.87
08:35:11|1408.87
08:35:12|1408.87
08:35:13|1408.96
08:35:14|1408.96
08:35:14|1408.96
08:35:15|1408.96
08:35:16|1408.96
08:35:17|1408.96
08:35:19|1408.96
08:35:19|1408.96
08:35:20|1408.96
08:35:21|1408.96
08:35:23|1408.96
08:35:23|1408.96
08:35:24|1408.96
08:35:25|1408.96
08:35:26|1408.96
08:35:27|1408.95
08:35:28|1408.96
08:35:30|1408.95
08:35:30|1408.95
08:35:31|1408.98
08:35:32|1408.98
08:35:33|1409.06
08:35:35|1409.06
08:35:35|1409.06
08:35:36|1409.05
08:35:37|1408.88
08:35:38|1408.87
08:35:39|1408.87
08:35:40|1408.87
08:35:41|1408.87
08:35:42|1408.87
08:35:43|1408.56
08:35:44|1408.56
08:35:46|1408.44
08:35:46|1408.44
08:35:48|1408.3
08:35:48|1408.27
08:35:49|1408.16
08:35:51|1408.13
08:35:51|1408.13
08:35:52|1408.12
08:35:54|1408.
08:35:55|1407.81
08:35:56|1407.54
08:35:57|1407.54
08:35:58|1407.54
08:35:59|1407.54
08:36:00|1407.34
08:36:01|1407.43
08:36:02|1407.46
08:36:03|1407.46
08:36:04|1407.45
08:36:06|1407.61
08:36:06|1407.61
08:36:07|1407.61
08:36:08|1407.61
08:36:09|1407.61
08:36:10|1407.61
08:36:11|1407.61
08:36:12|1407.61
08:36:13|1407.61
08:36:14|1407.7
08:36:15|1407.7
08:36:16|1407.96
08:36:17|1408.34
08:36:18|1408.34
08:36:19|1408.34
08:36:20|1408.34
08:36:21|1408.34
08:36:22|1408.34
08:36:23|1408.34
08:36:24|1408.34
08:36:25|1408.58
08:36:26|1408.68
08:36:27|1408.7
08:36:28|1408.7
08:36:29|1408.71
08:36:31|1408.71
08:36:31|1408.71
08:36:32|1408.71
08:36:33|1408.95
08:36:34|1409.44
08:36:36|1409.44
08:36:36|1409.44
08:36:37|1409.24
08:36:38|1408.96
08:36:39|1408.96
08:36:40|1408.96
08:36:42|1408.47
08:36:43|1408.46
08:36:44|1408.42
08:36:44|1408.42
08:36:46|1408.39
08:36:47|1408.39
08:36:48|1408.12
08:36:49|1408.12
08:36:50|1408.12
08:36:51|1408.12
08:36:52|1408.12
08:36:53|1408.12
08:36:54|1408.26
08:36:56|1408.26
08:36:57|1408.46
08:36:58|1408.46
08:36:59|1408.45
08:37:00|1408.45
08:37:01|1408.45
08:37:02|1408.45
08:37:03|1408.46
08:37:04|1408.46
08:37:05|1408.46
08:37:06|1408.46
08:37:07|1408.46
08:37:09|1408.46
08:37:09|1408.45
08:37:10|1408.45
08:37:11|1408.45
08:37:12|1408.45
08:37:13|1408.45
08:37:14|1408.46
08:37:15|1408.46
08:37:16|1408.46
08:37:17|1408.46
08:37:18|1408.49
08:37:19|1408.23
08:37:20|1408.23
08:37:21|1408.23
08:37:22|1408.23
08:37:23|1408.23
08:37:24|1408.23
08:37:25|1408.23
08:37:26|1408.22
08:37:27|1408.22
08:37:28|1408.22
08:37:29|1408.22
08:37:30|1408.21
08:37:31|1408.21
08:37:32|1408.
08:37:33|1407.91
08:37:35|1407.91
08:37:35|1407.97
08:37:37|1407.97
08:37:37|1407.97
08:37:38|1407.97
08:37:40|1408.09
08:37:40|1408.09
08:37:41|1408.09
08:37:43|1408.09
08:37:43|1408.03
08:37:44|1407.92
08:37:45|1407.91
08:37:46|1407.91
08:37:48|1407.91
08:37:48|1407.91
08:37:49|1407.91
08:37:51|1407.92
08:37:52|1407.92
08:37:52|1407.92
08:37:53|1407.96
08:37:54|1407.97
08:37:56|1407.97
08:37:57|1407.78
08:37:58|1407.78
08:37:59|1407.78
08:38:00|1407.79
08:38:01|1407.79
08:38:02|1407.79
08:38:03|1407.79
08:38:04|1407.79
08:38:05|1407.79
08:38:07|1407.79
08:38:07|1407.79
08:38:09|1407.78
08:38:09|1407.78
08:38:11|1407.7
08:38:12|1407.71
08:38:12|1407.71
08:38:13|1407.71
08:38:15|1407.7
08:38:16|1407.7
08:38:17|1407.97
08:38:18|1407.97
08:38:18|1407.96
08:38:19|1407.79
08:38:21|1407.79
08:38:21|1407.79
08:38:22|1407.79
08:38:24|1407.79
08:38:24|1407.79
08:38:26|1407.8
08:38:26|1407.8
08:38:28|1407.8
08:38:28|1407.8
08:38:30|1407.7
08:38:31|1407.7
08:38:32|1407.7
08:38:32|1407.69
08:38:33|1407.5
08:38:35|1407.5
08:38:36|1407.5
08:38:37|1407.5
08:38:37|1407.5
08:38:39|1407.5
08:38:40|1407.28
08:38:41|1407.28
08:38:42|1407.27
08:38:42|1407.09
08:38:44|1407.08
08:38:44|1407.09
08:38:46|1407.09
08:38:47|1407.26
08:38:48|1407.26
08:38:48|1407.26
08:38:49|1407.26
08:38:51|1407.26
08:38:51|1407.26
08:38:53|1407.26
08:38:54|1407.12
08:38:55|1407.12
08:38:56|1407.11
08:38:57|1407.11
08:38:58|1407.12
08:38:59|1407.11
08:39:01|1407.11
08:39:01|1407.11
08:39:02|1407.11
08:39:03|1407.08
08:39:04|1407.09
08:39:05|1407.09
08:39:06|1407.09
08:39:07|1407.09
08:39:09|1407.62
08:39:09|1407.62
08:39:11|1407.48
08:39:11|1407.47
08:39:13|1407.47
08:39:14|1407.36
08:39:15|1407.21
08:39:16|1407.21
08:39:17|1407.21
08:39:17|1407.21
08:39:18|1407.21
08:39:19|1407.21
08:39:21|1407.11
08:39:21|1407.11
08:39:23|1407.11
08:39:23|1407.11
08:39:24|1407.1
08:39:25|1407.1
08:39:28|1407.15
08:39:29|1407.15
08:39:31|1407.15
08:39:31|1407.15
08:39:33|1407.21
08:39:34|1407.21
08:39:35|1407.21
08:39:36|1407.35
08:39:37|1407.35
08:39:38|1407.35
08:39:39|1407.36
08:39:39|1407.35
08:39:41|1407.35
08:39:42|1407.36
08:39:43|1407.36
08:39:44|1407.36
08:39:45|1407.36
08:39:46|1407.35
08:39:47|1407.36
08:39:48|1407.36
08:39:49|1407.36
08:39:50|1407.36
08:39:51|1407.36
08:39:52|1407.36
08:39:52|1407.36
08:39:54|1407.35
08:39:54|1407.35
08:39:55|1407.36
08:39:57|1407.36
08:39:58|1407.35
08:39:59|1407.35
08:40:00|1407.36
08:40:01|1407.35
08:40:02|1407.35
08:40:03|1407.22
08:40:04|1407.16
08:40:05|1407.15
08:40:06|1407.16
08:40:07|1407.15
08:40:08|1407.16
08:40:09|1407.16
08:40:10|1407.15
08:40:11|1407.15
08:40:12|1407.15
08:40:13|1407.13
08:40:14|1407.06
08:40:16|1406.49
08:40:16|1406.5
08:40:18|1406.24
08:40:18|1406.24
08:40:20|1406.24
08:40:20|1406.24
08:40:21|1406.24
08:40:23|1406.24
08:40:23|1405.89
08:40:24|1405.89
08:40:26|1405.9
08:40:26|1405.9
08:40:27|1405.9
08:40:28|1406.19
08:40:30|1406.19
08:40:31|1406.03
08:40:31|1405.9
08:40:32|1405.89
08:40:34|1405.89
08:40:34|1405.9
08:40:35|1406.05
08:40:37|1406.14
08:40:38|1406.14
08:40:39|1406.14
08:40:40|1406.14
08:40:41|1406.14
08:40:42|1406.14
08:40:43|1406.14
08:40:43|1406.23
08:40:45|1406.23
08:40:46|1406.14
08:40:47|1406.13
08:40:48|1406.13
08:40:49|1406.13
08:40:50|1405.97
08:40:51|1405.84
08:40:52|1405.66
08:40:53|1405.51
08:40:53|1405.5
08:40:55|1405.5
08:40:56|1405.5
08:40:57|1405.5
08:40:58|1405.28
08:40:59|1405.19
08:41:00|1405.14
08:41:01|1405.12
08:41:02|1405.12
08:41:03|1405.11
08:41:04|1405.26
08:41:05|1405.25
08:41:06|1405.25
08:41:07|1405.25
08:41:08|1405.4
08:41:09|1405.4
08:41:10|1405.4
08:41:12|1405.39
08:41:12|1405.39
08:41:13|1405.39
08:41:14|1405.39
08:41:15|1405.39
08:41:17|1405.4
08:41:17|1405.72
08:41:19|1405.72
08:41:19|1405.71
08:41:20|1405.72
08:41:21|1405.72
08:41:22|1405.72
08:41:23|1405.72
08:41:25|1405.87
08:41:26|1405.87
08:41:27|1406.08
08:41:27|1405.82
08:41:28|1405.82
08:41:29|1405.82
08:41:31|1405.72
08:41:32|1405.69
08:41:33|1405.69
08:41:33|1405.69
08:41:34|1405.69
08:41:35|1405.69
08:41:37|1405.68
08:41:38|1405.68
08:41:39|1405.59
08:41:40|1405.43
08:41:40|1405.43
08:41:42|1405.3
08:41:42|1405.27
08:41:43|1405.27
08:41:44|1405.27
08:41:46|1405.27
08:41:46|1405.27
08:41:48|1405.27
08:41:49|1405.27
08:41:49|1405.27
08:41:51|1405.5
08:41:52|1405.51
08:41:53|1405.51
08:41:54|1405.51
08:41:54|1405.51
08:41:56|1405.5
08:41:56|1405.97
08:41:57|1405.99
08:41:59|1405.92
08:42:00|1405.82
08:42:01|1405.81
08:42:02|1405.81
08:42:03|1405.81
08:42:04|1405.59
08:42:05|1405.58
08:42:06|1405.59
08:42:07|1405.82
08:42:08|1405.82
08:42:09|1405.82
08:42:10|1405.82
08:42:11|1405.82
08:42:12|1405.82
08:42:13|1405.82
08:42:14|1406.09
08:42:15|1406.13
08:42:16|1406.21
08:42:17|1406.21
08:42:18|1406.21
08:42:19|1406.21
08:42:20|1406.2
08:42:21|1405.98
08:42:22|1405.97
08:42:23|1405.97
08:42:24|1405.97
08:42:25|1405.97
08:42:26|1405.97
08:42:27|1405.97
08:42:28|1405.97
08:42:29|1405.97
08:42:31|1405.97
08:42:31|1405.97
08:42:32|1405.98
08:42:33|1405.97
08:42:34|1405.97
08:42:36|1405.97
08:42:36|1405.97
08:42:37|1405.97
08:42:39|1405.98
08:42:39|1405.97
08:42:41|1405.98
08:42:41|1405.98
08:42:42|1405.98
08:42:43|1405.97
08:42:45|1405.97
08:42:46|1406.12
08:42:47|1406.18
08:42:48|1406.35
08:42:49|1406.35
08:42:49|1406.35
08:42:51|1406.67
08:42:51|1406.67
08:42:52|1406.67
08:42:54|1406.86
08:42:55|1406.86
08:42:55|1406.86
08:42:57|1406.86
08:42:57|1406.86
08:42:59|1406.6
08:43:00|1406.6
08:43:01|1406.6
08:43:02|1406.6
08:43:03|1406.55
08:43:04|1406.55
08:43:05|1406.41
08:43:07|1406.41
08:43:08|1406.4
08:43:09|1406.41
08:43:09|1406.41
08:43:11|1406.41
08:43:11|1406.41
08:43:13|1406.29
08:43:13|1406.2
08:43:14|1406.17
08:43:15|1406.13
08:43:17|1406.13
08:43:17|1406.13
08:43:19|1406.12
08:43:20|1406.13
08:43:21|1405.98
08:43:21|1405.98
08:43:22|1405.92
08:43:24|1405.92
08:43:25|1405.92
08:43:26|1405.92
08:43:27|1405.92
08:43:28|1405.91
08:43:29|1405.91
08:43:30|1405.92
08:43:31|1406.2
08:43:32|1406.2
08:43:33|1406.2
08:43:34|1406.2
08:43:35|1406.19
08:43:36|1406.2
08:43:37|1406.2
08:43:38|1406.2
08:43:39|1406.2
08:43:40|1406.2
08:43:41|1406.2
08:43:42|1406.19
08:43:43|1406.19
08:43:44|1406.2
08:43:45|1406.2
08:43:46|1406.39
08:43:47|1406.39
08:43:48|1406.38
08:43:49|1406.34
08:43:50|1406.35
08:43:51|1406.35
08:43:52|1406.24
08:43:53|1406.24
08:43:54|1406.11
08:43:55|1406.02
08:43:56|1406.02
08:43:57|1406.02
08:43:58|1406.01
08:43:59|1405.91
08:44:00|1405.92
08:44:01|1405.91
08:44:02|1405.59
08:44:03|1405.51
08:44:04|1405.44
08:44:06|1405.27
08:44:07|1405.27
08:44:08|1405.42
08:44:09|1405.42
08:44:11|1405.41
08:44:11|1405.12
08:44:13|1405.11
08:44:13|1405.11
08:44:14|1405.02
08:44:15|1405.02
08:44:16|1405.02
08:44:18|1404.81
08:44:19|1404.82
08:44:20|1404.83
08:44:21|1404.83
08:44:22|1404.88
08:44:23|1404.69
08:44:24|1404.29
08:44:25|1404.22
08:44:26|1404.08
08:44:27|1404.21
08:44:28|1404.46
08:44:29|1404.45
08:44:30|1404.14
08:44:31|1404.03
08:44:32|1404.03
08:44:33|1404.22
08:44:34|1404.22
08:44:35|1404.34
08:44:36|1404.14
08:44:37|1404.37
08:44:38|1404.51
08:44:39|1404.51
08:44:40|1404.51
08:44:41|1404.51
08:44:42|1404.27
08:44:43|1404.27
08:44:44|1404.27
08:44:46|1404.27
08:44:46|1404.28
08:44:47|1404.28
08:44:48|1404.27
08:44:49|1404.27
08:44:50|1404.28
08:44:51|1404.27
08:44:52|1404.51
08:44:53|1404.5
08:44:54|1404.5
08:44:55|1404.5
08:44:56|1404.5
08:44:57|1404.28
08:44:58|1404.27
08:44:59|1403.87
08:45:00|1403.85
08:45:02|1403.67
08:45:03|1403.45
08:45:04|1403.41
08:45:06|1403.72
08:45:06|1403.72
08:45:07|1403.72
08:45:08|1403.72
08:45:09|1403.72
08:45:10|1403.72
08:45:11|1403.72
08:45:12|1403.81
08:45:13|1403.54
08:45:14|1403.55
08:45:15|1403.68
08:45:16|1403.67
08:45:18|1403.67
08:45:18|1403.7
08:45:19|1403.7
08:45:20|1403.7
08:45:21|1403.7
08:45:22|1403.7
08:45:23|1403.83
08:45:24|1403.83
08:45:25|1403.89
08:45:26|1403.96
08:45:27|1404.12
08:45:28|1404.55
08:45:29|1404.55
08:45:30|1404.55
08:45:31|1404.55
08:45:33|1404.55
08:45:33|1404.55
08:45:34|1404.47
08:45:35|1404.56
08:45:36|1404.56
08:45:37|1404.56
08:45:38|1404.56
08:45:39|1404.75
08:45:40|1404.8
08:45:41|1404.95
08:45:43|1404.98
08:45:43|1405.11
08:45:44|1405.11
08:45:45|1405.11
08:45:46|1405.11
08:45:47|1405.11
08:45:48|1405.12
08:45:49|1405.33
08:45:50|1405.33
08:45:51|1405.2
08:45:52|1405.21
08:45:53|1405.2
08:45:54|1405.2
08:45:55|1405.2
08:45:56|1405.2
08:45:57|1405.26
08:45:58|1405.26
08:45:59|1405.26
08:46:00|1405.26
08:46:01|1405.26
08:46:02|1405.25
08:46:04|1404.94
08:46:05|1404.94
08:46:06|1404.94
08:46:07|1404.94
08:46:08|1404.8
08:46:09|1404.8
08:46:10|1404.57
08:46:11|1404.57
08:46:12|1404.77
08:46:13|1404.95
08:46:14|1404.94
08:46:15|1404.6
08:46:16|1404.59
08:46:17|1404.5
08:46:18|1404.5
08:46:19|1404.38
08:46:21|1404.37
08:46:21|1404.21
08:46:22|1404.21
08:46:23|1404.22
08:46:24|1404.26
08:46:25|1404.35
08:46:26|1404.35
08:46:27|1404.35
08:46:28|1404.36
08:46:29|1404.19
08:46:30|1404.05
08:46:32|1403.98
08:46:32|1403.97
08:46:33|1403.98
08:46:34|1404.04
08:46:35|1404.12
08:46:37|1404.16
08:46:37|1404.16
08:46:38|1404.16
08:46:39|1404.16
08:46:40|1404.16
08:46:41|1404.16
08:46:42|1404.15
08:46:43|1404.15
08:46:45|1404.15
08:46:46|1404.15
08:46:46|1404.18
08:46:48|1404.26
08:46:49|1404.26
08:46:49|1404.25
08:46:50|1404.15
08:46:52|1403.89
08:46:53|1403.89
08:46:54|1403.89
08:46:55|1404.11
08:46:56|1404.22
08:46:57|1404.22
08:46:58|1404.22
08:46:59|1404.22
08:47:00|1404.22
08:47:00|1404.22
08:47:01|1404.23
08:47:03|1404.23
08:47:04|1404.55
08:47:05|1404.55
08:47:06|1404.55
08:47:07|1404.26
08:47:08|1404.23
08:47:09|1404.23
08:47:10|1404.23
08:47:11|1404.44
08:47:12|1404.44
08:47:14|1404.73
08:47:14|1404.74
08:47:15|1404.73
08:47:17|1404.73
08:47:18|1404.73
08:47:19|1404.73
08:47:20|1404.73
08:47:21|1404.74
08:47:22|1404.73
08:47:23|1404.73
08:47:24|1404.73
08:47:25|1404.72
08:47:26|1404.72
08:47:27|1404.54
08:47:28|1404.54
08:47:29|1404.54
08:47:30|1404.44
08:47:31|1404.45
08:47:32|1404.45
08:47:33|1404.45
08:47:34|1404.45
08:47:35|1404.62
08:47:36|1404.72
08:47:37|1404.73
08:47:38|1404.72
08:47:39|1404.72
08:47:40|1404.72
08:47:41|1404.72
08:47:43|1404.52
08:47:43|1404.52
08:47:44|1404.52
08:47:45|1404.51
08:47:46|1404.51
08:47:47|1404.51
08:47:48|1404.51
08:47:49|1404.51
08:47:50|1404.51
08:47:51|1404.51
08:47:52|1404.51
08:47:53|1404.72
08:47:54|1404.72
08:47:55|1404.72
08:47:56|1404.72
08:47:57|1404.72
08:47:58|1404.72
08:47:59|1404.72
08:48:00|1404.72
08:48:02|1404.87
08:48:02|1404.9
08:48:03|1404.9
08:48:05|1404.89
08:48:06|1404.89
08:48:07|1404.89
08:48:08|1404.89
08:48:08|1404.89
08:48:10|1404.89
08:48:11|1405.13
08:48:12|1405.15
08:48:13|1405.14
08:48:14|1405.15
08:48:14|1405.14
08:48:16|1405.14
08:48:17|1405.14
08:48:18|1405.1
08:48:19|1405.1
08:48:20|1405.14
08:48:20|1405.14
08:48:22|1405.45
08:48:22|1405.45
08:48:24|1405.45
08:48:25|1405.43
08:48:26|1405.43
08:48:27|1405.43
08:48:28|1405.46
08:48:29|1405.46
08:48:30|1405.46
08:48:30|1405.51
08:48:32|1405.51
08:48:33|1405.51
08:48:34|1405.5
08:48:35|1405.56
08:48:36|1405.63
08:48:37|1405.64
08:48:38|1405.66
08:48:39|1405.71
08:48:40|1405.71
08:48:41|1405.71
08:48:42|1405.71
08:48:43|1405.72
08:48:44|1405.72
08:48:45|1405.88
08:48:46|1405.9
08:48:47|1405.9
08:48:48|1405.9
08:48:49|1405.9
08:48:50|1405.9
08:48:51|1405.9
08:48:52|1405.9
08:48:53|1405.9
08:48:54|1405.89
08:48:55|1405.89
08:48:55|1405.89
08:48:57|1405.89
08:48:58|1405.9
08:48:59|1406.12
08:49:00|1406.19
08:49:01|1406.19
08:49:02|1406.19
08:49:03|1406.25
08:49:04|1406.32
08:49:05|1406.32
08:49:07|1406.32
08:49:08|1406.31
08:49:09|1406.31
08:49:09|1406.31
08:49:10|1406.52
08:49:11|1406.52
08:49:12|1406.52
08:49:14|1406.52
08:49:14|1406.52
08:49:16|1406.52
08:49:17|1406.52
08:49:17|1406.58
08:49:19|1406.58
08:49:20|1406.58
08:49:21|1406.58
08:49:22|1406.58
08:49:23|1406.63
08:49:24|1406.63
08:49:25|1406.63
08:49:26|1406.63
08:49:27|1406.63
08:49:28|1406.63
08:49:29|1406.62
08:49:29|1406.63
08:49:31|1406.63
08:49:32|1406.63
08:49:33|1406.67
08:49:34|1406.66
08:49:35|1406.66
08:49:36|1406.66
08:49:37|1406.66
08:49:38|1406.66
08:49:39|1406.55
08:49:40|1406.49
08:49:41|1406.49
08:49:42|1406.5
08:49:43|1406.67
08:49:44|1406.67
08:49:45|1406.67
08:49:46|1406.67
08:49:47|1406.67
08:49:48|1406.67
08:49:49|1406.66
08:49:50|1406.66
08:49:51|1406.66
08:49:52|1406.67
08:49:53|1406.67
08:49:54|1406.67
08:49:55|1406.67
08:49:56|1406.67
08:49:57|1406.67
08:49:58|1406.66
08:49:59|1406.53
08:50:00|1406.53
08:50:01|1406.52
08:50:02|1406.52
08:50:03|1406.5
08:50:04|1406.5
08:50:06|1406.49
08:50:07|1406.49
08:50:08|1406.5
08:50:08|1406.5
08:50:10|1406.5
08:50:11|1406.52
08:50:12|1406.6
08:50:12|1406.6
08:50:14|1406.59
08:50:15|1406.59
08:50:15|1406.6
08:50:17|1406.6
08:50:18|1406.6
08:50:18|1406.63
08:50:19|1406.62
08:50:21|1406.62
08:50:22|1406.62
08:50:23|1406.63
08:50:24|1406.62
08:50:25|1406.75
08:50:25|1406.75
08:50:27|1406.75
08:50:28|1406.87
08:50:29|1406.88
08:50:30|1406.88
08:50:31|1406.87
08:50:32|1406.88
08:50:33|1406.88
08:50:34|1406.88
08:50:35|1406.88
08:50:36|1406.87
08:50:37|1406.88
08:50:38|1406.88
08:50:39|1406.88
08:50:40|1406.88
08:50:41|1406.88
08:50:42|1406.88
08:50:43|1406.88
08:50:44|1406.88
08:50:45|1406.88
08:50:46|1406.88
08:50:47|1406.89
08:50:48|1406.89
08:50:49|1406.97
08:50:50|1406.97
08:50:51|1406.99
08:50:52|1406.99
08:50:53|1407.
08:50:54|1407.
08:50:55|1407.
08:50:56|1407.
08:50:57|1407.
08:50:58|1407.
08:50:59|1407.
08:51:00|1407.
08:51:01|1406.99
08:51:02|1406.99
08:51:03|1406.99
08:51:04|1406.99
08:51:05|1406.99
08:51:06|1407.14
08:51:07|1407.28
08:51:09|1407.28
08:51:10|1407.42
08:51:11|1407.49
08:51:12|1407.48
08:51:13|1407.48
08:51:15|1407.49
08:51:15|1407.51
08:51:16|1407.56
08:51:17|1407.56
08:51:18|1407.56
08:51:19|1407.56
08:51:20|1407.66
08:51:21|1407.66
08:51:22|1407.82
08:51:23|1407.83
08:51:24|1407.84
08:51:25|1407.91
08:51:26|1408.12
08:51:27|1408.12
08:51:28|1408.11
08:51:29|1408.11
08:51:30|1408.12
08:51:31|1408.23
08:51:32|1408.29
08:51:33|1408.55
08:51:34|1408.68
08:51:35|1408.68
08:51:36|1408.49
08:51:37|1408.48
08:51:38|1408.48
08:51:39|1408.48
08:51:40|1408.48
08:51:41|1408.48
08:51:42|1408.48
08:51:43|1408.48
08:51:44|1408.48
08:51:45|1408.49
08:51:46|1408.49
08:51:47|1408.48
08:51:48|1408.48
08:51:49|1408.48
08:51:50|1408.48
08:51:51|1408.48
08:51:52|1408.48
08:51:53|1408.48
08:51:54|1408.49
08:51:55|1408.48
08:51:56|1408.4
08:51:57|1408.39
08:51:58|1408.39
08:51:59|1408.39
08:52:00|1408.39
08:52:01|1408.39
08:52:02|1408.39
08:52:03|1408.4
08:52:05|1408.4
08:52:05|1408.4
08:52:06|1408.4
08:52:07|1408.4
08:52:09|1408.4
08:52:10|1408.4
08:52:11|1408.4
08:52:12|1408.4
08:52:13|1408.4
08:52:14|1408.4
08:52:15|1408.4
08:52:16|1408.68
08:52:17|1408.68
08:52:18|1408.89
08:52:20|1408.88
08:52:21|1408.88
08:52:22|1408.88
08:52:23|1408.88
08:52:24|1408.88
08:52:25|1408.88
08:52:26|1408.88
08:52:27|1408.89
08:52:27|1408.88
08:52:28|1408.88
08:52:29|1408.88
08:52:30|1408.88
08:52:31|1408.89
08:52:33|1408.72
08:52:33|1408.72
08:52:34|1408.72
08:52:35|1408.72
08:52:36|1408.72
08:52:38|1408.72
08:52:39|1408.72
08:52:39|1408.72
08:52:40|1408.72
08:52:41|1408.72
08:52:42|1408.72
08:52:43|1408.82
08:52:44|1408.82
08:52:46|1408.83
08:52:47|1408.83
08:52:48|1408.83
08:52:49|1408.82
08:52:50|1408.82
08:52:51|1408.72
08:52:52|1408.72
08:52:53|1408.72
08:52:54|1408.46
08:52:55|1408.46
08:52:56|1408.47
08:52:57|1408.47
08:52:58|1408.47
08:52:59|1408.47
08:53:00|1408.47
08:53:01|1408.47
08:53:02|1408.47
08:53:03|1408.47
08:53:04|1408.47
08:53:05|1408.47
08:53:06|1408.47
08:53:07|1408.59
08:53:08|1408.59
08:53:10|1408.61
08:53:10|1408.61
08:53:12|1408.61
08:53:13|1408.6
08:53:14|1408.6
08:53:14|1408.6
08:53:15|1408.61
08:53:16|1408.65
08:53:18|1408.71
08:53:19|1408.71
08:53:20|1408.71
08:53:21|1408.64
08:53:22|1408.62
08:53:23|1408.62
08:53:24|1408.62
08:53:25|1408.35
08:53:26|1408.35
08:53:27|1408.35
08:53:28|1408.34
08:53:29|1408.34
08:53:29|1408.34
08:53:31|1408.34
08:53:32|1408.34
08:53:32|1408.27
08:53:34|1408.27
08:53:35|1408.27
08:53:35|1408.27
08:53:37|1408.27
08:53:38|1408.27
08:53:39|1408.27
08:53:40|1408.27
08:53:41|1408.27
08:53:42|1408.27
08:53:43|1408.27
08:53:44|1408.27
08:53:45|1408.27
08:53:45|1408.27
08:53:47|1408.27
08:53:48|1408.27
08:53:49|1408.27
08:53:50|1408.27
08:53:52|1408.26
08:53:52|1408.26
08:53:53|1408.26
08:53:54|1408.26
08:53:55|1408.26
08:53:56|1408.26
08:53:58|1408.26
08:53:58|1408.27
08:53:59|1408.27
08:54:00|1408.27
08:54:01|1408.01
08:54:02|1408.01
08:54:03|1408.01
08:54:04|1408.12
08:54:05|1408.15
08:54:06|1408.19
08:54:07|1407.85
08:54:08|1407.85
08:54:09|1407.85
08:54:11|1407.85
08:54:12|1407.85
08:54:12|1407.84
08:54:14|1407.84
08:54:15|1407.84
08:54:16|1407.84
08:54:17|1407.74
08:54:18|1407.84
08:54:20|1407.98
08:54:20|1407.98
08:54:21|1407.99
08:54:22|1408.13
08:54:23|1408.05
08:54:25|1408.05
08:54:25|1408.05
08:54:27|1408.41
08:54:28|1408.41
08:54:29|1408.41
08:54:30|1408.41
08:54:30|1408.41
08:54:32|1408.56
08:54:32|1408.56
08:54:33|1408.56
08:54:35|1408.56
08:54:35|1408.56
08:54:37|1408.69
08:54:37|1408.68
08:54:39|1408.68
08:54:40|1408.68
08:54:40|1408.69
08:54:41|1408.69
08:54:43|1408.69
08:54:43|1408.77
08:54:44|1408.77
08:54:46|1408.77
08:54:47|1408.77
08:54:47|1408.76
08:54:48|1408.66
08:54:50|1408.66
08:54:51|1408.66
08:54:52|1408.66
08:54:53|1408.65
08:54:54|1408.65
08:54:55|1408.75
08:54:56|1408.75
08:54:57|1408.75
08:54:58|1408.75
08:54:59|1408.75
08:55:00|1408.75
08:55:01|1408.75
08:55:02|1408.79
08:55:03|1408.8
08:55:04|1408.8
08:55:05|1408.8
08:55:06|1408.8
08:55:07|1408.8
08:55:08|1408.79
08:55:09|1408.79
08:55:10|1408.79
08:55:11|1408.79
08:55:13|1408.79
08:55:13|1408.79
08:55:14|1408.79
08:55:15|1408.8
08:55:16|1408.67
08:55:17|1408.65
08:55:18|1408.65
08:55:20|1408.65
08:55:21|1408.65
08:55:22|1408.65
08:55:23|1408.63
08:55:24|1408.63
08:55:25|1408.63
08:55:26|1408.63
08:55:27|1408.63
08:55:28|1408.63
08:55:29|1408.63
08:55:29|1408.63
08:55:31|1408.63
08:55:31|1408.63
08:55:32|1408.63
08:55:34|1408.63
08:55:35|1408.37
08:55:36|1408.37
08:55:37|1408.37
08:55:38|1408.37
08:55:39|1408.37
08:55:40|1408.37
08:55:40|1408.37
08:55:41|1408.37
08:55:43|1408.37
08:55:44|1408.37
08:55:45|1408.37
08:55:46|1408.37
08:55:47|1408.37
08:55:47|1408.37
08:55:48|1408.37
08:55:49|1408.15
08:55:50|1408.15
08:55:52|1408.15
08:55:52|1408.15
08:55:54|1408.15
08:55:55|1408.23
08:55:56|1408.37
08:55:57|1408.37
08:55:57|1408.36
08:55:58|1408.37
08:56:00|1408.51
08:56:00|1408.51
08:56:01|1408.63
08:56:03|1408.63
08:56:04|1408.63
08:56:05|1408.62
08:56:06|1408.62
08:56:07|1408.62
08:56:08|1408.62
08:56:09|1408.62
08:56:09|1408.62
08:56:11|1408.52
08:56:12|1408.52
08:56:13|1408.29
08:56:15|1408.29
08:56:15|1408.29
08:56:16|1408.29
08:56:17|1408.29
08:56:19|1408.43
08:56:19|1408.43
08:56:20|1408.44
08:56:21|1408.44
08:56:22|1408.44
08:56:24|1408.44
08:56:24|1408.44
08:56:25|1408.44
08:56:26|1408.44
08:56:27|1408.44
08:56:28|1408.44
08:56:29|1408.65
08:56:30|1408.65
08:56:31|1408.65
08:56:32|1408.65
08:56:34|1408.55
08:56:35|1408.55
08:56:36|1408.55
08:56:37|1408.55
08:56:38|1408.54
08:56:38|1408.54
08:56:40|1408.54
08:56:41|1408.44
08:56:42|1408.44
08:56:42|1408.44
08:56:43|1408.44
08:56:44|1408.44
08:56:45|1408.44
08:56:46|1408.44
08:56:47|1408.37
08:56:48|1408.37
08:56:49|1408.37
08:56:50|1408.5
08:56:51|1408.5
08:56:53|1408.5
08:56:54|1408.5
08:56:54|1408.5
08:56:55|1408.33
08:56:57|1408.33
08:56:57|1408.33
08:56:59|1408.33
08:56:59|1408.34
08:57:01|1408.34
08:57:01|1408.34
08:57:02|1408.34
08:57:03|1408.34
08:57:04|1408.34
08:57:05|1408.34
08:57:06|1408.03
08:57:07|1408.03
08:57:09|1408.05
08:57:09|1408.05
08:57:10|1408.14
08:57:11|1408.14
08:57:13|1408.14
08:57:14|1408.14
08:57:15|1408.14
08:57:16|1408.14
08:57:17|1408.14
08:57:18|1408.06
08:57:19|1408.06
08:57:20|1408.06
08:57:21|1408.06
08:57:22|1408.06
08:57:23|1408.06
08:57:24|1408.06
08:57:25|1408.06
08:57:26|1408.06
08:57:27|1408.06
08:57:28|1408.06
08:57:29|1407.9
08:57:30|1407.72
08:57:31|1407.66
08:57:32|1407.57
08:57:33|1407.57
08:57:35|1407.45
08:57:35|1407.45
08:57:37|1407.41
08:57:37|1407.41
08:57:38|1407.42
08:57:39|1407.41
08:57:41|1407.41
08:57:41|1407.41
08:57:42|1407.41
08:57:44|1407.41
08:57:45|1407.42
08:57:46|1407.42
08:57:46|1407.42
08:57:48|1407.42
08:57:49|1407.42
08:57:50|1407.42
08:57:50|1407.56
08:57:51|1407.59
08:57:53|1407.83
08:57:53|1407.83
08:57:54|1407.83
08:57:55|1407.45
08:57:56|1407.45
08:57:57|1407.44
08:57:58|1407.45
08:57:59|1407.45
08:58:00|1407.45
08:58:01|1407.45
08:58:02|1407.45
08:58:03|1407.45
08:58:05|1407.45
08:58:05|1407.55
08:58:07|1407.55
08:58:08|1407.55
08:58:09|1407.55
08:58:10|1407.54
08:58:10|1407.68
08:58:11|1407.68
08:58:12|1407.68
08:58:13|1407.68
08:58:15|1407.82
08:58:16|1407.93
08:58:17|1408.1
08:58:18|1408.25
08:58:19|1408.35
08:58:20|1408.6
08:58:21|1408.6
08:58:23|1408.6
08:58:23|1408.43
08:58:25|1408.27
08:58:26|1408.27
08:58:26|1408.
08:58:27|1408.
08:58:28|1407.96
08:58:29|1407.96
08:58:31|1407.96
08:58:32|1407.97
08:58:33|1407.97
08:58:33|1407.97
08:58:35|1408.07
08:58:36|1408.08
08:58:36|1408.08
08:58:37|1408.08
08:58:39|1407.95
08:58:40|1407.86
08:58:41|1407.86
08:58:41|1407.86
08:58:42|1407.86
08:58:44|1407.86
08:58:44|1407.86
08:58:45|1407.86
08:58:47|1408.03
08:58:47|1408.03
08:58:49|1408.03
08:58:49|1408.03
08:58:50|1408.02
08:58:52|1408.02
08:58:52|1408.02
08:58:54|1408.03
08:58:55|1408.27
08:58:55|1408.28
08:58:57|1408.28
08:58:57|1408.28
08:58:58|1408.28
08:59:00|1408.28
08:59:01|1408.28
08:59:02|1408.36
08:59:02|1408.37
08:59:03|1408.36
08:59:05|1408.37
08:59:06|1408.37
08:59:06|1408.37
08:59:08|1408.14
08:59:09|1407.96
08:59:09|1407.96
08:59:11|1407.89
08:59:12|1407.89
08:59:13|1407.89
08:59:14|1407.93
08:59:15|1407.93
08:59:17|1408.14
08:59:18|1407.95
08:59:19|1407.94
08:59:19|1407.94
08:59:21|1407.94
08:59:22|1407.94
08:59:23|1407.94
08:59:24|1407.95
08:59:25|1407.95
08:59:26|1407.54
08:59:27|1407.3
08:59:28|1407.3
08:59:29|1407.3
08:59:31|1407.3
08:59:32|1407.14
08:59:33|1407.14
08:59:34|1407.14
08:59:35|1407.01
08:59:36|1407.01
08:59:37|1407.01
08:59:38|1407.01
08:59:38|1407.
08:59:39|1407.
08:59:40|1406.82
08:59:42|1406.82
08:59:43|1406.82
08:59:43|1406.82
08:59:45|1406.82
08:59:46|1406.82
08:59:46|1406.82
08:59:48|1406.94
08:59:49|1406.94
08:59:49|1406.94
08:59:51|1406.94
08:59:52|1406.96
08:59:53|1406.96
08:59:54|1406.96
08:59:55|1406.96
08:59:56|1406.96
08:59:57|1406.96
08:59:58|1407.06
08:59:59|1407.16
09:00:00|1407.31
09:00:01|1407.25
09:00:02|1407.05
09:00:03|1407.03
09:00:04|1407.
09:00:05|1406.64
09:00:06|1406.64
09:00:08|1406.64
09:00:08|1406.64
09:00:09|1406.64
09:00:10|1406.64
09:00:11|1406.64
09:00:12|1406.77
09:00:13|1406.76
09:00:15|1406.77
09:00:15|1406.77
09:00:17|1406.76
09:00:18|1406.91
09:00:20|1406.96
09:00:20|1406.96
09:00:21|1406.96
09:00:22|1407.
09:00:23|1407.
09:00:24|1407.
09:00:25|1407.
09:00:26|1406.99
09:00:27|1406.99
09:00:28|1407.
09:00:29|1407.
09:00:30|1407.
09:00:31|1406.78
09:00:32|1406.78
09:00:33|1406.77
09:00:34|1406.78
09:00:35|1406.77
09:00:36|1406.77
09:00:37|1406.77
09:00:38|1406.78
09:00:39|1406.77
09:00:40|1406.77
09:00:41|1406.77
09:00:42|1406.77
09:00:43|1406.77
09:00:44|1406.77
09:00:45|1406.77
09:00:46|1406.78
09:00:47|1407.
09:00:48|1407.
09:00:49|1407.
09:00:50|1407.
09:00:51|1407.
09:00:52|1407.
09:00:53|1407.34
09:00:54|1407.34
09:00:55|1407.34
09:00:56|1407.34
09:00:57|1407.34
09:00:58|1407.19
09:00:59|1407.19
09:01:00|1407.2
09:01:01|1407.2
09:01:02|1407.2
09:01:03|1407.48
09:01:04|1407.48
09:01:05|1407.51
09:01:06|1407.62
09:01:07|1407.71
09:01:09|1407.71
09:01:09|1407.73
09:01:10|1407.74
09:01:11|1407.74
09:01:12|1407.74
09:01:13|1407.74
09:01:14|1407.74
09:01:15|1407.74
09:01:16|1407.59
09:01:17|1407.54
09:01:19|1407.54
09:01:20|1407.76
09:01:21|1407.76
09:01:22|1407.76
09:01:23|1407.76
09:01:24|1407.32
09:01:25|1407.32
09:01:26|1407.32
09:01:27|1407.32
09:01:28|1407.32
09:01:29|1407.32
09:01:30|1407.32
09:01:31|1407.31
09:01:32|1407.31
09:01:33|1407.31
09:01:34|1407.31
09:01:35|1407.31
09:01:36|1407.21
09:01:37|1406.85
09:01:38|1406.85
09:01:39|1406.85
09:01:40|1406.84
09:01:41|1406.84
09:01:42|1406.84
09:01:43|1406.84
09:01:44|1406.84
09:01:45|1406.84
09:01:46|1406.84
09:01:47|1407.16
09:01:48|1407.16
09:01:49|1407.16
09:01:50|1407.16
09:01:52|1407.15
09:01:52|1407.1
09:01:53|1407.05
09:01:54|1407.05
09:01:55|1406.98
09:01:56|1406.98
09:01:57|1406.98
09:01:59|1406.95
09:01:59|1406.95
09:02:00|1406.95
09:02:02|1407.05
09:02:03|1407.05
09:02:04|1407.05
09:02:05|1407.05
09:02:05|1407.05
09:02:07|1407.05
09:02:08|1407.04
09:02:09|1407.04
09:02:10|1407.05
09:02:10|1407.05
09:02:12|1407.05
09:02:13|1407.05
09:02:14|1406.9
09:02:15|1406.9
09:02:16|1406.9
09:02:17|1406.9
09:02:18|1406.9
09:02:19|1406.9
09:02:21|1406.9
09:02:22|1406.9
09:02:23|1406.9
09:02:24|1406.9
09:02:25|1406.9
09:02:26|1406.9
09:02:26|1406.9
09:02:28|1406.91
09:02:29|1406.75
09:02:30|1406.75
09:02:31|1406.75
09:02:32|1406.75
09:02:33|1406.75
09:02:33|1406.75
09:02:35|1406.74
09:02:36|1406.75
09:02:36|1406.75
09:02:37|1406.75
09:02:39|1406.75
09:02:40|1406.75
09:02:41|1406.76
09:02:42|1406.76
09:02:43|1406.76
09:02:44|1406.76
09:02:44|1406.89
09:02:46|1406.89
09:02:47|1407.03
09:02:48|1407.03
09:02:48|1407.03
09:02:50|1407.03
09:02:51|1407.03
09:02:51|1407.03
09:02:52|1407.03
09:02:54|1407.03
09:02:55|1407.05
09:02:56|1407.05
09:02:57|1407.05
09:02:58|1407.05
09:02:59|1406.97
09:03:00|1406.95
09:03:01|1406.78
09:03:02|1406.79
09:03:03|1406.79
09:03:04|1406.78
09:03:05|1406.79
09:03:06|1406.79
09:03:07|1406.79
09:03:08|1406.66
09:03:09|1406.66
09:03:10|1406.64
09:03:11|1406.63
09:03:12|1406.5
09:03:13|1406.5
09:03:14|1406.49
09:03:15|1406.49
09:03:16|1406.49
09:03:17|1406.49
09:03:18|1406.49
09:03:19|1406.49
09:03:20|1406.49
09:03:22|1406.49
09:03:23|1406.25
09:03:24|1406.25
09:03:25|1406.32
09:03:25|1406.32
09:03:26|1406.5
09:03:28|1406.5
09:03:28|1406.5
09:03:30|1406.44
09:03:31|1406.44
09:03:32|1406.44
09:03:33|1406.44
09:03:34|1406.44
09:03:35|1406.36
09:03:36|1406.36
09:03:37|1406.35
09:03:38|1406.35
09:03:38|1406.35
09:03:40|1406.35
09:03:41|1406.35
09:03:41|1406.35
09:03:43|1406.35
09:03:44|1406.21
09:03:45|1406.06
09:03:46|1405.91
09:03:47|1405.91
09:03:48|1405.9
09:03:49|1405.9
09:03:50|1405.9
09:03:51|1405.9
09:03:52|1405.91
09:03:53|1405.91
09:03:54|1405.91
09:03:55|1405.91
09:03:56|1405.91
09:03:57|1405.91
09:03:58|1405.9
09:03:59|1405.9
09:04:00|1405.9
09:04:01|1405.9
09:04:03|1405.91
09:04:03|1405.91
09:04:04|1405.91
09:04:05|1405.91
09:04:06|1405.9
09:04:07|1405.9
09:04:08|1405.9
09:04:09|1405.9
09:04:10|1405.74
09:04:11|1405.74
09:04:12|1405.64
09:04:13|1405.64
09:04:14|1405.78
09:04:15|1405.78
09:04:16|1405.78
09:04:17|1405.85
09:04:18|1405.85
09:04:19|1405.84
09:04:21|1405.83
09:04:22|1405.83
09:04:23|1405.83
09:04:24|1405.84
09:04:25|1405.83
09:04:27|1405.83
09:04:27|1405.83
09:04:28|1405.84
09:04:29|1405.83
09:04:30|1405.81
09:04:31|1405.81
09:04:32|1405.64
09:04:33|1405.5
09:04:34|1405.51
09:04:35|1405.51
09:04:36|1405.5
09:04:37|1405.5
09:04:38|1405.5
09:04:39|1405.5
09:04:40|1405.5
09:04:41|1405.5
09:04:42|1405.5
09:04:43|1405.5
09:04:44|1405.64
09:04:45|1405.64
09:04:46|1405.71
09:04:47|1405.72
09:04:48|1405.71
09:04:49|1405.58
09:04:50|1405.58
09:04:51|1405.59
09:04:52|1405.99
09:04:53|1406.
09:04:54|1406.
09:04:55|1406.
09:04:57|1406.
09:04:57|1406.
09:04:58|1406.
09:04:59|1406.
09:05:00|1406.
09:05:01|1406.
09:05:02|1405.86
09:05:03|1405.86
09:05:04|1405.86
09:05:05|1405.86
09:05:06|1406.01
09:05:07|1406.01
09:05:08|1406.01
09:05:09|1406.
09:05:10|1406.
09:05:11|1405.86
09:05:12|1405.85
09:05:14|1405.63
09:05:14|1405.51
09:05:15|1405.51
09:05:16|1405.51
09:05:17|1405.52
09:05:19|1405.52
09:05:19|1405.52
09:05:20|1405.52
09:05:21|1405.52
09:05:23|1405.52
09:05:24|1405.52
09:05:24|1405.51
09:05:25|1405.51
09:05:26|1405.52
09:05:28|1405.52
09:05:29|1405.62
09:05:30|1405.62
09:05:31|1405.62
09:05:32|1405.62
09:05:33|1405.62
09:05:34|1405.62
09:05:35|1405.62
09:05:35|1405.62
09:05:37|1405.65
09:05:38|1405.65
09:05:39|1405.65
09:05:40|1405.94
09:05:40|1405.94
09:05:42|1405.94
09:05:42|1405.94
09:05:44|1405.75
09:05:45|1405.75
09:05:46|1405.76
09:05:47|1405.76
09:05:48|1405.76
09:05:49|1405.76
09:05:50|1405.76
09:05:51|1405.76
09:05:52|1405.76
09:05:53|1405.76
09:05:54|1405.76
09:05:55|1405.76
09:05:56|1405.76
09:05:57|1405.76
09:05:58|1405.76
09:05:58|1405.76
09:05:59|1405.76
09:06:01|1405.76
09:06:02|1405.76
09:06:03|1405.75
09:06:04|1405.75
09:06:05|1405.68
09:06:06|1405.58
09:06:07|1405.58
09:06:07|1405.52
09:06:09|1405.52
09:06:09|1405.52
09:06:10|1405.52
09:06:12|1405.53
09:06:13|1405.53
09:06:14|1405.53
09:06:15|1405.53
09:06:16|1405.53
09:06:17|1405.53
09:06:18|1405.53
09:06:18|1405.53
09:06:20|1405.52
09:06:20|1405.53
09:06:22|1405.67
09:06:23|1405.66
09:06:25|1405.67
09:06:26|1405.66
09:06:26|1405.53
09:06:27|1405.5
09:06:29|1405.5
09:06:30|1405.26
09:06:31|1405.26
09:06:31|1405.26
09:06:33|1405.26
09:06:33|1405.26
09:06:35|1405.15
09:06:36|1405.15
09:06:37|1405.15
09:06:38|1405.08
09:06:39|1405.08
09:06:40|1405.08
09:06:41|1405.08
09:06:42|1405.08
09:06:43|1405.2
09:06:44|1405.2
09:06:45|1405.2
09:06:45|1405.2
09:06:47|1405.2
09:06:48|1405.25
09:06:49|1405.25
09:06:50|1405.25
09:06:51|1405.35
09:06:51|1405.35
09:06:53|1405.35
09:06:55|1405.49
09:06:55|1405.51
09:06:56|1405.51
09:06:57|1405.51
09:06:58|1405.51
09:06:59|1405.48
09:07:01|1405.48
09:07:01|1405.48
09:07:02|1405.48
09:07:04|1405.48
09:07:05|1405.35
09:07:05|1405.36
09:07:06|1405.36
09:07:07|1405.36
09:07:09|1405.36
09:07:10|1405.36
09:07:10|1405.36
09:07:11|1405.36
09:07:12|1405.36
09:07:13|1405.36
09:07:15|1405.36
09:07:16|1405.36
09:07:17|1405.36
09:07:18|1405.52
09:07:19|1405.52
09:07:19|1405.52
09:07:20|1405.52
09:07:21|1405.52
09:07:22|1405.52
09:07:23|1405.52
09:07:25|1405.54
09:07:26|1405.54
09:07:27|1405.54
09:07:28|1405.3
09:07:29|1405.29
09:07:30|1405.29
09:07:31|1405.29
09:07:32|1405.29
09:07:33|1405.2
09:07:34|1405.2
09:07:35|1405.2
09:07:37|1405.08
09:07:37|1405.08
09:07:38|1405.08
09:07:39|1405.08
09:07:40|1405.
09:07:41|1405.01
09:07:42|1405.
09:07:43|1405.
09:07:44|1405.
09:07:45|1404.98
09:07:46|1404.98
09:07:48|1404.98
09:07:48|1405.13
09:07:50|1405.15
09:07:50|1405.14
09:07:52|1405.14
09:07:52|1405.14
09:07:53|1405.14
09:07:54|1405.15
09:07:56|1405.15
09:07:56|1405.15
09:07:58|1405.15
09:07:59|1405.14
09:07:59|1405.14
09:08:00|1405.14
09:08:02|1405.14
09:08:02|1405.14
09:08:04|1405.14
09:08:04|1405.14
09:08:06|1405.14
09:08:07|1405.15
09:08:08|1405.15
09:08:08|1405.15
09:08:10|1405.15
09:08:10|1405.15
09:08:11|1405.14
09:08:13|1405.12
09:08:14|1405.06
09:08:15|1405.06
09:08:15|1405.06
09:08:16|1405.06
09:08:18|1405.06
09:08:18|1405.06
09:08:19|1405.06
09:08:20|1405.
09:08:21|1404.9
09:08:22|1404.66
09:08:24|1404.66
09:08:25|1404.62
09:08:26|1404.62
09:08:27|1404.62
09:08:29|1404.62
09:08:30|1404.62
09:08:30|1404.63
09:08:32|1404.89
09:08:33|1405.03
09:08:34|1405.03
09:08:35|1405.03
09:08:36|1405.04
09:08:37|1405.04
09:08:38|1405.04
09:08:39|1405.15
09:08:40|1405.15
09:08:41|1405.15
09:08:42|1405.29
09:08:43|1405.71
09:08:44|1405.85
09:08:45|1405.85
09:08:46|1405.85
09:08:47|1406.36
09:08:48|1406.36
09:08:50|1406.99
09:08:50|1407.16
09:08:51|1407.16
09:08:52|1407.16
09:08:53|1407.29
09:08:54|1407.44
09:08:55|1407.44
09:08:56|1407.44
09:08:57|1407.44
09:08:58|1407.43
09:08:59|1407.32
09:09:00|1407.14
09:09:02|1407.15
09:09:02|1407.15
09:09:03|1407.14
09:09:04|1407.14
09:09:05|1407.28
09:09:07|1407.29
09:09:07|1407.16
09:09:08|1407.16
09:09:09|1407.16
09:09:10|1407.16
09:09:12|1407.16
09:09:13|1407.16
09:09:14|1407.16
09:09:15|1407.16
09:09:16|1407.16
09:09:17|1407.16
09:09:18|1407.16
09:09:19|1407.16
09:09:20|1407.16
09:09:21|1407.16
09:09:22|1407.16
09:09:23|1407.16
09:09:24|1407.16
09:09:25|1407.16
09:09:27|1407.16
09:09:28|1407.16
09:09:29|1407.17
09:09:30|1407.17
09:09:31|1407.17
09:09:32|1407.17
09:09:32|1407.17
09:09:34|1407.17
09:09:35|1407.16
09:09:36|1407.
09:09:36|1406.79
09:09:38|1406.68
09:09:38|1406.68
09:09:40|1406.69
09:09:41|1406.94
09:09:41|1406.77
09:09:43|1406.68
09:09:44|1406.68
09:09:45|1406.69
09:09:45|1406.68
09:09:47|1406.68
09:09:48|1406.59
09:09:48|1406.59
09:09:49|1406.33
09:09:50|1406.2
09:09:51|1406.07
09:09:52|1406.06
09:09:53|1406.01
09:09:54|1405.91
09:09:56|1405.92
09:09:57|1405.92
09:09:58|1405.92
09:09:58|1405.91
09:10:00|1405.92
09:10:01|1405.92
09:10:01|1405.91
09:10:03|1405.91
09:10:04|1405.92
09:10:05|1405.74
09:10:06|1405.63
09:10:07|1405.51
09:10:08|1405.43
09:10:09|1405.22
09:10:10|1405.21
09:10:12|1405.21
09:10:12|1405.2
09:10:13|1405.07
09:10:14|1405.07
09:10:15|1405.08
09:10:16|1405.08
09:10:17|1405.12
09:10:18|1405.35
09:10:19|1405.35
09:10:20|1405.34
09:10:21|1405.34
09:10:22|1405.35
09:10:23|1405.35
09:10:24|1405.34
09:10:25|1405.18
09:10:27|1405.18
09:10:28|1405.18
09:10:28|1405.18
09:10:30|1405.18
09:10:31|1405.18
09:10:32|1405.18
09:10:33|1405.25
09:10:34|1405.25
09:10:35|1405.25
09:10:36|1405.26
09:10:37|1405.36
09:10:37|1405.36
09:10:38|1405.36
09:10:40|1405.36
09:10:41|1405.36
09:10:42|1405.36
09:10:43|1405.36
09:10:44|1405.25
09:10:45|1405.25
09:10:46|1405.25
09:10:47|1405.36
09:10:48|1405.35
09:10:49|1405.35
09:10:50|1405.28
09:10:51|1405.28
09:10:52|1405.28
09:10:53|1405.28
09:10:53|1405.28
09:10:55|1405.27
09:10:56|1405.27
09:10:57|1405.27
09:10:58|1405.14
09:10:59|1405.13
09:10:59|1405.13
09:11:01|1405.13
09:11:02|1405.13
09:11:03|1405.13
09:11:04|1405.12
09:11:05|1405.12
09:11:06|1405.26
09:11:07|1405.35
09:11:08|1405.35
09:11:09|1405.35
09:11:10|1405.35
09:11:11|1405.36
09:11:12|1405.36
09:11:13|1405.43
09:11:14|1405.46
09:11:15|1405.46
09:11:17|1405.46
09:11:17|1405.19
09:11:18|1405.19
09:11:19|1405.19
09:11:21|1405.19
09:11:22|1405.07
09:11:23|1405.01
09:11:24|1405.
09:11:25|1405.
09:11:25|1405.01
09:11:27|1405.01
09:11:28|1405.01
09:11:29|1405.01
09:11:30|1405.01
09:11:31|1405.01
09:11:33|1405.18
09:11:34|1405.18
09:11:35|1405.18
09:11:36|1405.22
09:11:37|1405.22
09:11:38|1405.22
09:11:39|1405.22
09:11:40|1405.21
09:11:41|1405.21
09:11:42|1405.16
09:11:43|1405.16
09:11:44|1405.16
09:11:46|1405.29
09:11:46|1405.29
09:11:47|1405.29
09:11:48|1405.39
09:11:49|1405.38
09:11:50|1405.38
09:11:51|1405.38
09:11:52|1405.38
09:11:53|1405.38
09:11:54|1405.38
09:11:55|1405.38
09:11:57|1405.26
09:11:57|1405.26
09:11:58|1405.26
09:11:59|1405.2
09:12:00|1405.2
09:12:01|1405.2
09:12:03|1405.2
09:12:04|1405.21
09:12:05|1405.21
09:12:06|1405.21
09:12:06|1405.21
09:12:08|1405.21
09:12:09|1405.04
09:12:09|1405.04
09:12:10|1405.01
09:12:11|1405.02
09:12:12|1405.02
09:12:13|1405.01
09:12:14|1405.01
09:12:16|1405.01
09:12:17|1405.01
09:12:18|1405.01
09:12:18|1405.01
09:12:19|1405.01
09:12:21|1405.01
09:12:22|1405.01
09:12:23|1405.01
09:12:24|1405.01
09:12:25|1405.02
09:12:26|1405.02
09:12:27|1405.02
09:12:28|1405.01
09:12:29|1405.01
09:12:30|1405.01
09:12:32|1405.01
09:12:33|1405.02
09:12:34|1405.02
09:12:34|1405.02
09:12:35|1405.01
09:12:37|1405.08
09:12:38|1405.21
09:12:39|1405.29
09:12:40|1405.29
09:12:41|1405.22
09:12:42|1405.22
09:12:43|1405.16
09:12:44|1405.16
09:12:45|1405.15
09:12:46|1405.15
09:12:47|1405.16
09:12:48|1405.16
09:12:49|1405.16
09:12:51|1405.16
09:12:51|1405.16
09:12:53|1405.3
09:12:53|1405.3
09:12:54|1405.3
09:12:55|1405.3
09:12:56|1405.3
09:12:58|1405.3
09:12:58|1405.3
09:12:59|1405.29
09:13:00|1405.29
09:13:01|1405.29
09:13:03|1405.3
09:13:03|1405.29
09:13:04|1405.29
09:13:05|1405.29
09:13:06|1405.29
09:13:08|1405.29
09:13:08|1405.29
09:13:09|1405.29
09:13:11|1405.19
09:13:11|1405.16
09:13:12|1405.16
09:13:14|1405.11
09:13:15|1405.11
09:13:15|1405.11
09:13:17|1404.86
09:13:18|1404.74
09:13:19|1404.74
09:13:20|1404.74
09:13:20|1404.48
09:13:22|1404.48
09:13:23|1404.5
09:13:24|1404.5
09:13:25|1404.5
09:13:25|1404.5
09:13:27|1404.56
09:13:28|1404.57
09:13:28|1404.57
09:13:30|1404.57
09:13:31|1404.57
09:13:33|1404.57
09:13:34|1404.56
09:13:35|1404.56
09:13:36|1404.56
09:13:37|1404.56
09:13:38|1404.29
09:13:39|1404.28
09:13:40|1404.28
09:13:41|1404.06
09:13:42|1404.07
09:13:43|1404.07
09:13:44|1404.07
09:13:45|1404.07
09:13:46|1404.06
09:13:47|1404.06
09:13:48|1404.06
09:13:49|1404.06
09:13:50|1404.07
09:13:52|1404.07
09:13:52|1404.06
09:13:53|1404.06
09:13:54|1404.01
09:13:55|1403.85
09:13:56|1403.85
09:13:57|1403.86
09:13:58|1403.85
09:13:59|1403.85
09:14:00|1403.85
09:14:01|1403.85
09:14:02|1404.04
09:14:03|1404.04
09:14:04|1404.06
09:14:05|1404.06
09:14:06|1404.06
09:14:07|1404.06
09:14:08|1404.06
09:14:09|1404.38
09:14:10|1404.61
09:14:11|1404.98
09:14:12|1404.98
09:14:13|1404.85
09:14:16|1404.68
09:14:17|1404.35
09:14:18|1404.35
09:14:19|1404.35
09:14:20|1404.35
09:14:21|1404.35
09:14:23|1404.35
09:14:23|1404.35
09:14:24|1404.35
09:14:25|1404.26
09:14:26|1404.26
09:14:27|1404.26
09:14:28|1404.26
09:14:30|1404.23
09:14:31|1404.23
09:14:32|1404.23
09:14:33|1404.23
09:14:34|1404.23
09:14:35|1404.23
09:14:36|1404.24
09:14:37|1404.24
09:14:38|1404.24
09:14:39|1404.24
09:14:40|1404.26
09:14:41|1404.29
09:14:42|1404.3
09:14:43|1404.32
09:14:44|1404.32
09:14:46|1404.32
09:14:46|1404.38
09:14:48|1404.44
09:14:49|1404.67
09:14:50|1404.67
09:14:51|1404.67
09:14:51|1404.53
09:14:52|1404.53
09:14:53|1404.52
09:14:54|1404.52
09:14:56|1404.53
09:14:57|1404.52
09:14:57|1404.53
09:14:58|1404.53
09:15:00|1404.53
09:15:00|1404.41
09:15:01|1404.41
09:15:03|1404.41
09:15:03|1404.41
09:15:04|1404.2
09:15:05|1404.04
09:15:06|1403.96
09:15:07|1403.94
09:15:09|1403.48
09:15:09|1403.48
09:15:11|1403.48
09:15:12|1403.48
09:15:13|1403.47
09:15:14|1403.54
09:15:15|1403.54
09:15:16|1403.54
09:15:17|1403.54
09:15:17|1403.54
09:15:19|1403.54
09:15:19|1403.54
09:15:21|1403.54
09:15:22|1403.65
09:15:23|1403.65
09:15:24|1403.65
09:15:25|1403.65
09:15:26|1403.65
09:15:27|1403.65
09:15:28|1403.65
09:15:29|1403.65
09:15:29|1403.65
09:15:31|1403.65
09:15:32|1403.65
09:15:33|1404.06
09:15:34|1404.19
09:15:35|1404.18
09:15:36|1404.18
09:15:37|1404.18
09:15:38|1404.18
09:15:39|1404.38
09:15:40|1404.05
09:15:41|1404.11
09:15:42|1404.11
09:15:43|1404.24
09:15:44|1404.24
09:15:45|1404.1
09:15:46|1404.1
09:15:47|1404.09
09:15:49|1404.09
09:15:49|1404.09
09:15:50|1404.1
09:15:51|1404.1
09:15:52|1404.1
09:15:53|1404.1
09:15:54|1404.1
09:15:55|1404.1
09:15:56|1404.1
09:15:57|1404.1
09:15:58|1404.1
09:15:59|1404.1
09:16:00|1404.09
09:16:01|1404.09
09:16:02|1404.09
09:16:03|1404.09
09:16:04|1404.09
09:16:05|1404.1
09:16:06|1404.1
09:16:07|1403.98
09:16:08|1403.96
09:16:09|1403.96
09:16:10|1403.96
09:16:11|1403.96
09:16:12|1403.96
09:16:13|1403.96
09:16:14|1403.96
09:16:16|1403.96
09:16:16|1403.95
09:16:18|1403.84
09:16:18|1403.84
09:16:19|1403.84
09:16:20|1403.82
09:16:22|1403.71
09:16:23|1403.7
09:16:23|1403.71
09:16:24|1403.71
09:16:25|1403.71
09:16:26|1403.71
09:16:28|1403.71
09:16:28|1403.71
09:16:29|1403.71
09:16:30|1403.7
09:16:31|1403.71
09:16:33|1403.71
09:16:34|1403.71
09:16:35|1403.71
09:16:36|1403.71
09:16:37|1403.71
09:16:38|1403.71
09:16:39|1403.71
09:16:40|1403.71
09:16:41|1403.71
09:16:42|1403.74
09:16:43|1403.74
09:16:44|1403.74
09:16:45|1403.74
09:16:46|1403.74
09:16:47|1403.75
09:16:48|1403.75
09:16:49|1403.75
09:16:50|1403.74
09:16:51|1403.75
09:16:52|1403.75
09:16:53|1403.75
09:16:54|1403.75
09:16:55|1403.75
09:16:56|1403.75
09:16:57|1403.84
09:16:58|1403.84
09:16:59|1403.84
09:17:00|1403.89
09:17:01|1403.91
09:17:02|1403.91
09:17:03|1403.94
09:17:05|1403.94
09:17:05|1404.07
09:17:06|1404.22
09:17:07|1404.37
09:17:08|1404.37
09:17:09|1404.37
09:17:10|1404.37
09:17:11|1404.37
09:17:12|1404.37
09:17:13|1404.38
09:17:14|1404.43
09:17:15|1404.66
09:17:16|1404.66
09:17:17|1404.66
09:17:18|1404.66
09:17:19|1404.66
09:17:20|1404.66
09:17:21|1404.65
09:17:22|1404.65
09:17:23|1404.32
09:17:24|1404.19
09:17:25|1404.19
09:17:26|1404.16
09:17:27|1404.16
09:17:28|1404.16
09:17:29|1403.88
09:17:30|1403.88
09:17:31|1403.82
09:17:32|1403.82
09:17:34|1403.82
09:17:35|1403.82
09:17:36|1403.65
09:17:38|1403.59
09:17:39|1403.59
09:17:39|1403.59
09:17:40|1402.42
09:17:42|1402.4
09:17:43|1402.41
09:17:44|1402.61
09:17:45|1402.65
09:17:45|1402.47
09:17:47|1402.48
09:17:48|1402.47
09:17:49|1402.47
09:17:49|1402.47
09:17:51|1402.5
09:17:52|1402.53
09:17:53|1402.53
09:17:54|1402.53
09:17:55|1402.53
09:17:56|1402.53
09:17:57|1402.63
09:17:58|1402.63
09:17:59|1402.63
09:18:00|1402.72
09:18:01|1402.72
09:18:02|1402.76
09:18:03|1402.79
09:18:04|1403.01
09:18:05|1403.59
09:18:05|1403.61
09:18:07|1403.6
09:18:08|1403.59
09:18:09|1403.48
09:18:10|1403.22
09:18:11|1403.06
09:18:13|1403.16
09:18:13|1403.16
09:18:14|1403.16
09:18:15|1403.01
09:18:16|1403.14
09:18:17|1402.94
09:18:18|1402.84
09:18:19|1402.84
09:18:20|1402.84
09:18:21|1402.83
09:18:22|1402.83
09:18:23|1403.1
09:18:24|1403.1
09:18:25|1403.1
09:18:26|1403.1
09:18:27|1403.17
09:18:28|1403.17
09:18:29|1403.31
09:18:30|1403.31
09:18:31|1403.31
09:18:32|1403.37
09:18:33|1403.44
09:18:35|1403.44
09:18:36|1403.58
09:18:37|1403.58
09:18:38|1403.58
09:18:38|1403.58
09:18:40|1403.58
09:18:41|1403.61
09:18:42|1403.61
09:18:43|1403.61
09:18:45|1403.68
09:18:45|1403.68
09:18:47|1403.68
09:18:47|1403.68
09:18:48|1403.68
09:18:49|1403.68
09:18:50|1403.68
09:18:52|1403.67
09:18:52|1403.53
09:18:53|1403.53
09:18:54|1403.53
09:18:55|1403.53
09:18:57|1403.53
09:18:57|1403.53
09:18:58|1403.53
09:19:00|1403.54
09:19:00|1403.54
09:19:02|1403.66
09:19:02|1403.66
09:19:04|1403.75
09:19:05|1404.
09:19:05|1404.52
09:19:06|1404.52
09:19:07|1404.52
09:19:09|1404.52
09:19:09|1404.51
09:19:11|1404.52
09:19:11|1404.52
09:19:13|1404.52
09:19:13|1404.38
09:19:14|1404.38
09:19:15|1403.95
09:19:16|1403.95
09:19:17|1403.95
09:19:19|1403.73
09:19:20|1403.83
09:19:20|1403.83
09:19:21|1403.83
09:19:22|1403.72
09:19:23|1403.72
09:19:24|1403.72
09:19:25|1403.72
09:19:26|1403.43
09:19:27|1403.43
09:19:29|1403.44
09:19:30|1403.44
09:19:30|1403.62
09:19:31|1403.7
09:19:32|1403.69
09:19:33|1403.7
09:19:35|1403.7
09:19:36|1403.7
09:19:37|1403.7
09:19:39|1403.73
09:19:40|1403.86
09:19:40|1403.86
09:19:42|1403.74
09:19:42|1403.74
09:19:43|1403.74
09:19:45|1403.74
09:19:46|1403.74
09:19:47|1403.74
09:19:48|1403.74
09:19:48|1403.74
09:19:50|1403.74
09:19:50|1403.74
09:19:52|1403.74
09:19:52|1403.73
09:19:53|1403.86
09:19:54|1403.86
09:19:55|1403.87
09:19:56|1403.86
09:19:58|1403.86
09:19:59|1403.86
09:20:00|1403.87
09:20:01|1403.87
09:20:02|1403.87
09:20:03|1403.9
09:20:04|1403.91
09:20:05|1404.12
09:20:06|1404.52
09:20:07|1404.52
09:20:08|1404.65
09:20:09|1404.65
09:20:10|1404.65
09:20:12|1404.66
09:20:13|1404.99
09:20:13|1404.99
09:20:14|1405.
09:20:15|1405.
09:20:16|1405.
09:20:18|1405.
09:20:18|1404.99
09:20:19|1404.99
09:20:20|1404.99
09:20:22|1404.99
09:20:22|1405.
09:20:24|1404.75
09:20:24|1404.75
09:20:25|1404.74
09:20:27|1404.75
09:20:27|1404.75
09:20:28|1404.75
09:20:29|1404.75
09:20:30|1404.75
09:20:32|1404.75
09:20:32|1404.75
09:20:33|1404.75
09:20:34|1404.75
09:20:35|1404.75
09:20:37|1404.84
09:20:38|1404.99
09:20:40|1404.99
09:20:40|1404.99
09:20:41|1404.99
09:20:43|1404.99
09:20:44|1405.08
09:20:45|1405.08
09:20:46|1405.08
09:20:47|1405.08
09:20:48|1405.06
09:20:49|1405.06
09:20:50|1405.06
09:20:51|1405.07
09:20:52|1405.06
09:20:53|1405.07
09:20:54|1405.07
09:20:55|1405.07
09:20:56|1405.12
09:20:57|1405.14
09:20:58|1405.14
09:20:59|1405.14
09:21:00|1405.14
09:21:01|1405.1
09:21:02|1405.07
09:21:03|1405.23
09:21:04|1405.23
09:21:05|1405.28
09:21:06|1405.27
09:21:07|1405.18
09:21:08|1405.17
09:21:09|1405.07
09:21:10|1405.07
09:21:11|1405.07
09:21:12|1405.07
09:21:13|1405.08
09:21:14|1405.08
09:21:15|1405.08
09:21:16|1405.17
09:21:17|1405.17
09:21:18|1404.92
09:21:19|1404.92
09:21:20|1404.92
09:21:21|1404.33
09:21:22|1404.33
09:21:23|1404.33
09:21:24|1404.32
09:21:25|1404.32
09:21:26|1404.32
09:21:27|1404.33
09:21:28|1404.33
09:21:29|1404.32
09:21:30|1404.33
09:21:31|1404.33
09:21:32|1404.33
09:21:33|1404.33
09:21:34|1404.33
09:21:35|1404.32
09:21:36|1404.31
09:21:37|1404.33
09:21:39|1404.33
09:21:40|1404.33
09:21:41|1404.53
09:21:42|1404.53
09:21:43|1404.58
09:21:44|1404.71
09:21:45|1404.71
09:21:46|1404.71
09:21:47|1404.71
09:21:48|1404.71
09:21:49|1404.8
09:21:50|1404.8
09:21:51|1404.8
09:21:52|1404.79
09:21:53|1404.79
09:21:54|1404.8
09:21:55|1404.79
09:21:56|1404.79
09:21:57|1404.79
09:21:58|1404.79
09:21:59|1404.46
09:22:00|1404.49
09:22:01|1404.7
09:22:02|1404.7
09:22:03|1404.7
09:22:05|1404.69
09:22:05|1404.69
09:22:06|1404.99
09:22:07|1405.06
09:22:08|1405.05
09:22:09|1405.05
09:22:11|1405.05
09:22:11|1405.15
09:22:12|1405.16
09:22:14|1405.18
09:22:14|1405.18
09:22:15|1405.18
09:22:16|1405.18
09:22:17|1405.28
09:22:18|1405.33
09:22:19|1405.29
09:22:20|1405.29
09:22:22|1405.29
09:22:22|1405.29
09:22:24|1405.29
09:22:25|1405.29
09:22:25|1405.42
09:22:27|1405.42
09:22:28|1405.42
09:22:28|1405.41
09:22:30|1405.41
09:22:31|1405.42
09:22:32|1405.42
09:22:32|1405.42
09:22:34|1405.42
09:22:35|1405.42
09:22:36|1405.33
09:22:37|1405.33
09:22:38|1405.33
09:22:39|1405.33
09:22:41|1405.33
09:22:42|1405.33
09:22:42|1405.33
09:22:44|1405.12
09:22:44|1405.12
09:22:46|1405.12
09:22:46|1405.12
09:22:48|1405.19
09:22:49|1405.19
09:22:49|1405.19
09:22:51|1405.19
09:22:52|1405.19
09:22:53|1405.19
09:22:54|1405.23
09:22:55|1405.33
09:22:56|1405.33
09:22:57|1405.33
09:22:58|1405.32
09:22:59|1405.32
09:23:00|1405.32
09:23:01|1405.32
09:23:02|1405.32
09:23:03|1405.32
09:23:04|1405.32
09:23:05|1405.32
09:23:06|1405.11
09:23:07|1405.11
09:23:08|1404.93
09:23:09|1404.93
09:23:11|1404.93
09:23:11|1404.93
09:23:12|1404.93
09:23:13|1404.91
09:23:14|1404.92
09:23:15|1404.92
09:23:16|1404.92
09:23:17|1404.92
09:23:18|1404.92
09:23:19|1404.92
09:23:20|1404.92
09:23:21|1404.92
09:23:22|1404.92
09:23:23|1404.92
09:23:24|1404.92
09:23:25|1404.92
09:23:27|1404.92
09:23:27|1404.92
09:23:28|1404.92
09:23:30|1404.92
09:23:30|1404.92
09:23:31|1404.92
09:23:33|1404.92
09:23:33|1404.92
09:23:35|1404.92
09:23:36|1404.92
09:23:36|1404.92
09:23:38|1404.92
09:23:38|1404.92
09:23:40|1404.92
09:23:40|1404.92
09:23:42|1404.92
09:23:43|1404.92
09:23:44|1404.92
09:23:46|1404.92
09:23:47|1405.11
09:23:48|1405.11
09:23:49|1405.19
09:23:50|1405.19
09:23:51|1405.19
09:23:52|1404.88
09:23:53|1404.89
09:23:54|1404.89
09:23:55|1405.17
09:23:56|1405.17
09:23:57|1405.17
09:23:58|1405.17
09:23:59|1405.17
09:24:00|1404.93
09:24:01|1404.93
09:24:01|1404.93
09:24:04|1404.93
09:24:05|1404.93
09:24:05|1404.93
09:24:07|1404.93
09:24:07|1404.93
09:24:09|1404.93
09:24:09|1404.93
09:24:11|1405.05
09:24:11|1405.05
09:24:12|1405.05
09:24:14|1405.21
09:24:15|1405.34
09:24:15|1405.34
09:24:17|1405.34
09:24:17|1405.34
09:24:18|1405.34
09:24:19|1405.34
09:24:20|1405.23
09:24:22|1405.23
09:24:22|1405.24
09:24:23|1405.24
09:24:25|1405.24
09:24:25|1405.24
09:24:26|1405.24
09:24:27|1405.24
09:24:29|1405.24
09:24:30|1405.24
09:24:30|1405.23
09:24:31|1405.23
09:24:32|1405.23
09:24:34|1405.23
09:24:34|1405.23
09:24:35|1405.24
09:24:36|1405.24
09:24:37|1405.24
09:24:38|1405.12
09:24:39|1404.91
09:24:41|1404.87
09:24:42|1404.81
09:24:43|1404.81
09:24:44|1404.81
09:24:45|1404.81
09:24:46|1404.8
09:24:47|1404.8
09:24:48|1404.8
09:24:49|1404.81
09:24:50|1404.99
09:24:51|1404.99
09:24:52|1404.99
09:24:53|1405.11
09:24:54|1405.11
09:24:55|1405.25
09:24:56|1405.25
09:24:57|1405.25
09:24:58|1405.25
09:24:59|1405.24
09:25:00|1405.24
09:25:01|1405.24
09:25:02|1405.24
09:25:03|1405.25
09:25:04|1405.25
09:25:05|1405.25
09:25:06|1405.25
09:25:08|1405.25
09:25:08|1405.25
09:25:09|1405.25
09:25:10|1405.25
09:25:11|1405.25
09:25:12|1405.25
09:25:13|1405.25
09:25:14|1405.25
09:25:15|1405.24
09:25:16|1405.24
09:25:17|1404.97
09:25:18|1404.97
09:25:19|1404.97
09:25:20|1404.97
09:25:21|1404.96
09:25:22|1404.96
09:25:23|1404.96
09:25:24|1404.97
09:25:25|1404.97
09:25:26|1404.97
09:25:27|1404.84
09:25:29|1404.83
09:25:29|1404.83
09:25:30|1404.84
09:25:31|1405.08
09:25:32|1405.13
09:25:33|1405.13
09:25:34|1405.14
09:25:35|1405.14
09:25:36|1405.32
09:25:37|1405.32
09:25:38|1405.32
09:25:40|1405.32
09:25:40|1405.32
09:25:42|1405.32
09:25:43|1405.32
09:25:44|1405.31
09:25:46|1405.31
09:25:46|1405.31
09:25:47|1405.32
09:25:48|1405.32
09:25:49|1405.32
09:25:50|1405.32
09:25:51|1405.32
09:25:52|1405.32
09:25:53|1405.77
09:25:55|1405.96
09:25:55|1406.07
09:25:57|1406.07
09:25:58|1406.07
09:25:59|1406.07
09:25:59|1406.07
09:26:01|1405.96
09:26:02|1405.96
09:26:03|1405.96
09:26:03|1405.85
09:26:05|1405.85
09:26:05|1405.85
09:26:06|1405.85
09:26:08|1405.85
09:26:08|1405.85
09:26:09|1405.97
09:26:10|1405.99
09:26:11|1406.25
09:26:12|1406.31
09:26:14|1406.39
09:26:14|1406.39
09:26:15|1406.39
09:26:16|1406.39
09:26:17|1406.44
09:26:19|1406.45
09:26:20|1406.44
09:26:21|1406.44
09:26:21|1406.44
09:26:22|1406.44
09:26:24|1406.44
09:26:25|1406.44
09:26:26|1406.44
09:26:27|1406.44
09:26:28|1406.44
09:26:29|1406.44
09:26:30|1406.44
09:26:31|1406.44
09:26:32|1406.44
09:26:33|1406.44
09:26:34|1406.44
09:26:35|1406.3
09:26:36|1406.3
09:26:37|1406.7
09:26:38|1406.81
09:26:39|1406.84
09:26:40|1406.84
09:26:41|1406.84
09:26:43|1406.84
09:26:44|1406.83
09:26:45|1406.83
09:26:46|1406.83
09:26:47|1406.47
09:26:48|1406.65
09:26:49|1406.65
09:26:50|1406.65
09:26:51|1406.65
09:26:52|1406.65
09:26:53|1406.62
09:26:54|1406.62
09:26:55|1406.61
09:26:56|1406.61
09:26:57|1406.5
09:26:58|1406.5
09:26:59|1406.51
09:27:00|1406.51
09:27:01|1406.5
09:27:02|1406.5
09:27:03|1406.5
09:27:04|1406.51
09:27:05|1406.5
09:27:06|1406.5
09:27:07|1406.5
09:27:08|1406.5
09:27:09|1406.51
09:27:10|1406.35
09:27:11|1406.22
09:27:12|1406.16
09:27:13|1406.54
09:27:14|1406.56
09:27:15|1406.68
09:27:16|1406.68
09:27:17|1406.8
09:27:18|1406.8
09:27:19|1406.8
09:27:20|1406.54
09:27:21|1406.54
09:27:22|1406.54
09:27:23|1406.54
09:27:24|1406.34
09:27:25|1406.36
09:27:26|1406.37
09:27:27|1406.36
09:27:28|1406.36
09:27:29|1406.37
09:27:30|1406.45
09:27:31|1406.45
09:27:32|1406.45
09:27:33|1406.45
09:27:34|1406.46
09:27:35|1406.45
09:27:36|1406.45
09:27:37|1406.45
09:27:38|1406.45
09:27:39|1406.45
09:27:40|1406.26
09:27:41|1406.13
09:27:42|1405.9
09:27:43|1405.76
09:27:45|1405.76
09:27:45|1405.76
09:27:47|1405.77
09:27:47|1405.77
09:27:49|1405.76
09:27:50|1405.76
09:27:51|1405.62
09:27:52|1405.62
09:27:53|1405.62
09:27:54|1405.62
09:27:55|1405.63
09:27:56|1405.63
09:27:57|1405.63
09:27:58|1405.72
09:27:59|1405.75
09:28:00|1405.75
09:28:01|1405.75
09:28:02|1405.75
09:28:03|1405.62
09:28:04|1405.62
09:28:05|1405.62
09:28:06|1405.62
09:28:07|1405.62
09:28:08|1405.62
09:28:09|1405.62
09:28:11|1405.52
09:28:11|1405.42
09:28:12|1405.24
09:28:13|1405.24
09:28:14|1405.24
09:28:16|1405.25
09:28:16|1405.25
09:28:17|1405.25
09:28:18|1405.25
09:28:19|1405.25
09:28:21|1405.46
09:28:21|1405.49
09:28:23|1405.42
09:28:23|1405.33
09:28:25|1405.33
09:28:25|1405.33
09:28:26|1405.33
09:28:28|1405.39
09:28:29|1405.39
09:28:29|1405.49
09:28:31|1405.48
09:28:32|1405.48
09:28:32|1405.49
09:28:33|1405.49
09:28:34|1405.34
09:28:36|1405.34
09:28:37|1405.34
09:28:38|1405.35
09:28:39|1405.35
09:28:39|1405.35
09:28:41|1405.26
09:28:41|1405.26
09:28:43|1405.25
09:28:43|1405.25
09:28:45|1405.08
09:28:46|1404.89
09:28:47|1404.89
09:28:48|1404.89
09:28:50|1404.89
09:28:51|1404.87
09:28:51|1404.72
09:28:53|1404.71
09:28:54|1404.71
09:28:55|1404.71
09:28:56|1404.72
09:28:57|1404.72
09:28:58|1404.72
09:28:59|1404.72
09:29:00|1404.72
09:29:01|1404.74
09:29:02|1404.74
09:29:03|1404.74
09:29:04|1404.74
09:29:05|1404.74
09:29:06|1404.74
09:29:07|1404.74
09:29:08|1404.74
09:29:09|1404.74
09:29:10|1404.74
09:29:11|1404.74
09:29:12|1404.74
09:29:13|1404.74
09:29:15|1404.58
09:29:15|1404.58
09:29:16|1404.58
09:29:17|1404.58
09:29:18|1404.58
09:29:19|1404.57
09:29:20|1404.58
09:29:22|1404.74
09:29:22|1404.75
09:29:23|1405.03
09:29:24|1405.15
09:29:26|1404.73
09:29:27|1404.62
09:29:28|1404.62
09:29:29|1404.62
09:29:30|1404.87
09:29:31|1404.87
09:29:31|1404.87
09:29:33|1404.86
09:29:34|1404.59
09:29:35|1404.59
09:29:35|1404.59
09:29:37|1404.59
09:29:37|1404.59
09:29:39|1404.59
09:29:40|1404.59
09:29:41|1404.59
09:29:42|1404.59
09:29:42|1404.6
09:29:44|1404.72
09:29:45|1404.72
09:29:46|1404.72
09:29:48|1404.94
09:29:48|1404.94
09:29:50|1405.17
09:29:51|1405.17
09:29:52|1405.17
09:29:52|1405.17
09:29:54|1405.29
09:29:55|1405.29
09:29:56|1405.29
09:29:57|1405.3
09:29:58|1405.3
09:29:58|1405.3
09:30:00|1405.29
09:30:00|1405.29
09:30:02|1405.29
09:30:02|1405.29
09:30:04|1405.29
09:30:05|1405.29
09:30:05|1405.29
09:30:06|1405.29
09:30:07|1405.29
09:30:08|1405.5
09:30:09|1405.73
09:30:10|1405.73
09:30:11|1405.72
09:30:12|1405.73
09:30:13|1405.73
09:30:14|1405.58
09:30:15|1405.58
09:30:16|1405.58
09:30:18|1405.58
09:30:19|1405.58
09:30:19|1405.58
09:30:21|1405.58
09:30:22|1405.42
09:30:23|1405.42
09:30:23|1405.42
09:30:25|1405.41
09:30:26|1405.41
09:30:27|1405.42
09:30:28|1405.42
09:30:29|1405.42
09:30:30|1405.41
09:30:31|1405.41
09:30:32|1405.41
09:30:33|1405.42
09:30:35|1405.43
09:30:35|1405.43
09:30:36|1405.43
09:30:38|1405.43
09:30:39|1405.43
09:30:39|1405.43
09:30:40|1405.43
09:30:41|1405.44
09:30:42|1405.44
09:30:43|1405.4
09:30:44|1405.18
09:30:46|1405.18
09:30:47|1405.18
09:30:48|1405.18
09:30:49|1405.18
09:30:50|1405.17
09:30:51|1405.17
09:30:53|1405.17
09:30:53|1405.17
09:30:54|1405.17
09:30:55|1405.17
09:30:57|1405.18
09:30:57|1405.18
09:30:58|1405.18
09:30:59|1405.18
09:31:00|1405.18
09:31:01|1405.18
09:31:02|1405.18
09:31:03|1405.18
09:31:04|1405.18
09:31:05|1405.18
09:31:06|1405.18
09:31:07|1405.18
09:31:08|1405.18
09:31:09|1405.18
09:31:10|1405.17
09:31:11|1405.17
09:31:12|1405.17
09:31:13|1405.17
09:31:14|1405.17
09:31:15|1405.17
09:31:16|1405.17
09:31:17|1405.17
09:31:18|1405.17
09:31:19|1405.17
09:31:20|1405.17
09:31:21|1405.17
09:31:22|1405.17
09:31:23|1405.3
09:31:24|1405.3
09:31:25|1405.3
09:31:26|1405.3
09:31:27|1405.3
09:31:29|1405.32
09:31:29|1405.43
09:31:31|1405.57
09:31:32|1405.59
09:31:32|1405.59
09:31:34|1405.59
09:31:35|1405.59
09:31:35|1405.47
09:31:36|1405.47
09:31:37|1405.43
09:31:39|1405.23
09:31:40|1405.23
09:31:41|1405.23
09:31:42|1405.23
09:31:43|1405.24
09:31:44|1405.24
09:31:45|1405.24
09:31:46|1405.24
09:31:47|1405.24
09:31:49|1405.24
09:31:49|1405.23
09:31:51|1405.23
09:31:51|1405.23
09:31:52|1405.24
09:31:53|1405.24
09:31:54|1405.24
09:31:56|1405.24
09:31:56|1405.24
09:31:57|1405.23
09:31:58|1405.26
09:32:00|1405.26
09:32:01|1405.26
09:32:01|1405.23
09:32:03|1405.23
09:32:04|1405.22
09:32:05|1405.22
09:32:06|1405.22
09:32:06|1405.22
09:32:07|1405.27
09:32:08|1405.27
09:32:10|1405.27
09:32:10|1405.42
09:32:12|1405.42
09:32:13|1405.42
09:32:14|1405.41
09:32:15|1405.55
09:32:15|1405.55
09:32:17|1405.55
09:32:18|1405.55
09:32:19|1405.55
09:32:20|1405.55
09:32:21|1405.55
09:32:22|1405.55
09:32:23|1405.6
09:32:24|1405.6
09:32:25|1405.6
09:32:26|1405.73
09:32:27|1405.73
09:32:28|1405.8
09:32:30|1405.86
09:32:30|1405.86
09:32:31|1405.86
09:32:32|1405.86
09:32:33|1405.86
09:32:34|1405.86
09:32:35|1405.69
09:32:36|1405.69
09:32:37|1405.69
09:32:38|1405.69
09:32:39|1405.69
09:32:40|1405.69
09:32:41|1405.7
09:32:42|1405.69
09:32:43|1405.69
09:32:44|1405.69
09:32:45|1405.69
09:32:46|1405.69
09:32:47|1405.49
09:32:49|1405.49
09:32:50|1405.49
09:32:51|1405.49
09:32:52|1405.49
09:32:52|1405.49
09:32:53|1405.49
09:32:55|1405.5
09:32:56|1405.5
09:32:57|1405.49
09:32:58|1405.49
09:32:59|1405.5
09:33:00|1405.5
09:33:01|1405.49
09:33:02|1405.49
09:33:03|1405.5
09:33:04|1405.5
09:33:05|1405.5
09:33:06|1405.5
09:33:07|1405.5
09:33:08|1405.5
09:33:09|1405.5
09:33:10|1405.5
09:33:11|1405.35
09:33:12|1405.35
09:33:13|1405.35
09:33:14|1405.35
09:33:15|1405.35
09:33:16|1405.35
09:33:17|1405.35
09:33:18|1405.35
09:33:19|1405.35
09:33:21|1405.36
09:33:21|1405.36
09:33:22|1405.36
09:33:23|1405.36
09:33:24|1405.35
09:33:25|1405.35
09:33:26|1405.35
09:33:27|1405.35
09:33:28|1405.35
09:33:29|1405.35
09:33:30|1405.35
09:33:31|1405.36
09:33:32|1405.35
09:33:33|1405.22
09:33:34|1405.17
09:33:35|1405.17
09:33:36|1404.87
09:33:37|1404.87
09:33:38|1404.88
09:33:39|1404.99
09:33:41|1405.07
09:33:41|1405.08
09:33:43|1405.08
09:33:44|1405.08
09:33:44|1405.08
09:33:45|1405.07
09:33:47|1405.07
09:33:47|1405.07
09:33:48|1405.07
09:33:50|1405.08
09:33:51|1405.08
09:33:52|1405.07
09:33:54|1405.07
09:33:54|1405.07
09:33:56|1405.06
09:33:57|1405.06
09:33:57|1405.06
09:33:59|1405.06
09:33:59|1405.06
09:34:00|1405.06
09:34:02|1405.06
09:34:03|1405.06
09:34:04|1405.06
09:34:04|1404.91
09:34:06|1404.91
09:34:07|1404.91
09:34:07|1404.91
09:34:08|1404.91
09:34:10|1405.01
09:34:11|1405.01
09:34:12|1405.01
09:34:12|1405.01
09:34:14|1405.01
09:34:14|1405.01
09:34:16|1404.86
09:34:17|1404.86
09:34:18|1404.86
09:34:19|1404.86
09:34:20|1404.86
09:34:21|1404.9
09:34:22|1404.99
09:34:23|1405.
09:34:24|1404.99
09:34:25|1404.99
09:34:26|1404.99
09:34:27|1404.78
09:34:28|1404.78
09:34:29|1404.79
09:34:30|1404.79
09:34:31|1404.61
09:34:32|1404.61
09:34:33|1404.6
09:34:34|1404.6
09:34:35|1404.6
09:34:36|1404.6
09:34:37|1404.6
09:34:38|1404.6
09:34:38|1404.7
09:34:40|1404.72
09:34:41|1404.72
09:34:42|1404.71
09:34:43|1404.71
09:34:43|1404.71
09:34:44|1404.71
09:34:46|1404.71
09:34:46|1404.71
09:34:48|1404.71
09:34:49|1404.71
09:34:49|1404.71
09:34:51|1404.72
09:34:53|1404.71
09:34:53|1404.71
09:34:55|1404.72
09:34:55|1404.72
09:34:57|1404.72
09:34:58|1404.72
09:34:59|1404.72
09:34:59|1404.72
09:35:01|1404.72
09:35:02|1404.72
09:35:03|1404.72
09:35:03|1404.72
09:35:05|1404.71
09:35:05|1404.71
09:35:07|1404.71
09:35:08|1404.71
09:35:09|1404.35
09:35:10|1404.35
09:35:10|1404.35
09:35:12|1404.34
09:35:13|1404.35
09:35:14|1404.35
09:35:15|1404.17
09:35:16|1404.03
09:35:17|1403.79
09:35:18|1403.79
09:35:19|1403.99
09:35:20|1403.99
09:35:21|1403.99
09:35:22|1403.99
09:35:23|1403.99
09:35:24|1403.99
09:35:25|1403.85
09:35:26|1403.67
09:35:27|1403.67
09:35:28|1403.67
09:35:29|1403.67
09:35:30|1403.68
09:35:31|1403.68
09:35:32|1403.68
09:35:33|1403.68
09:35:34|1403.68
09:35:35|1403.68
09:35:36|1403.68
09:35:37|1403.68
09:35:38|1403.92
09:35:39|1403.8
09:35:40|1403.8
09:35:41|1403.5
09:35:42|1403.29
09:35:43|1403.29
09:35:44|1403.28
09:35:45|1403.2
09:35:46|1403.08
09:35:47|1403.08
09:35:48|1403.08
09:35:49|1403.07
09:35:50|1403.07
09:35:51|1403.07
09:35:53|1403.06
09:35:53|1403.06
09:35:55|1403.03
09:35:56|1402.95
09:35:57|1402.95
09:35:58|1402.91
09:35:59|1402.87
09:36:01|1402.88
09:36:01|1402.82
09:36:02|1402.81
09:36:03|1402.81
09:36:04|1402.81
09:36:05|1402.81
09:36:06|1402.81
09:36:07|1402.82
09:36:08|1402.81
09:36:09|1402.75
09:36:11|1402.85
09:36:12|1402.85
09:36:13|1402.84
09:36:13|1402.81
09:36:14|1402.03
09:36:15|1402.04
09:36:16|1402.05
09:36:17|1402.05
09:36:19|1401.84
09:36:19|1400.74
09:36:20|1401.22
09:36:21|1401.39
09:36:23|1401.66
09:36:23|1401.58
09:36:24|1401.59
09:36:26|1401.5
09:36:26|1402.34
09:36:27|1402.31
09:36:28|1402.47
09:36:30|1402.46
09:36:31|1402.82
09:36:32|1402.82
09:36:32|1402.82
09:36:33|1402.83
09:36:34|1402.86
09:36:35|1402.87
09:36:37|1402.44
09:36:38|1402.42
09:36:39|1402.07
09:36:40|1402.07
09:36:41|1402.25
09:36:42|1402.25
09:36:43|1402.26
09:36:44|1402.26
09:36:45|1402.26
09:36:46|1402.26
09:36:47|1402.16
09:36:48|1401.78
09:36:49|1401.49
09:36:50|1401.48
09:36:51|1401.3
09:36:52|1401.3
09:36:54|1401.3
09:36:55|1401.25
09:36:56|1400.9
09:36:56|1400.9
09:36:58|1400.91
09:36:59|1400.91
09:37:00|1400.65
09:37:01|1400.15
09:37:02|1399.5
09:37:03|1399.62
09:37:04|1399.11
09:37:05|1399.87
09:37:06|1400.22
09:37:07|1400.29
09:37:08|1400.01
09:37:09|1400.15
09:37:10|1400.32
09:37:11|1400.33
09:37:12|1400.78
09:37:13|1401.06
09:37:14|1401.14
09:37:15|1401.14
09:37:16|1400.42
09:37:17|1400.35
09:37:19|1400.3
09:37:19|1400.01
09:37:20|1400.01
09:37:21|1399.99
09:37:22|1400.
09:37:23|1400.34
09:37:24|1400.56
09:37:25|1400.57
09:37:26|1400.56
09:37:27|1400.88
09:37:28|1401.1
09:37:29|1400.85
09:37:30|1400.79
09:37:31|1400.79
09:37:32|1400.75
09:37:33|1400.75
09:37:34|1400.75
09:37:35|1400.75
09:37:36|1400.73
09:37:37|1400.69
09:37:38|1400.67
09:37:39|1400.8
09:37:40|1400.8
09:37:41|1400.75
09:37:42|1400.74
09:37:43|1400.74
09:37:44|1400.69
09:37:45|1400.69
09:37:46|1400.84
09:37:47|1400.84
09:37:49|1401.05
09:37:49|1400.95
09:37:50|1400.68
09:37:51|1400.68
09:37:52|1400.66
09:37:54|1400.66
09:37:55|1400.57
09:37:56|1400.3
09:37:58|1400.3
09:37:58|1400.
09:37:59|1400.
09:38:00|1400.07
09:38:02|1400.91
09:38:03|1400.91
09:38:04|1401.15
09:38:05|1401.
09:38:05|1401.
09:38:07|1400.98
09:38:08|1400.98
09:38:09|1401.2
09:38:09|1401.65
09:38:10|1401.43
09:38:11|1401.41
09:38:13|1401.46
09:38:14|1401.74
09:38:15|1401.75
09:38:16|1401.74
09:38:17|1401.78
09:38:18|1401.77
09:38:19|1401.52
09:38:20|1401.34
09:38:21|1401.02
09:38:22|1401.02
09:38:23|1401.03
09:38:24|1400.77
09:38:25|1400.73
09:38:26|1400.73
09:38:26|1400.7
09:38:28|1400.93
09:38:28|1401.01
09:38:30|1401.12
09:38:31|1401.16
09:38:32|1401.16
09:38:33|1401.15
09:38:34|1400.98
09:38:35|1400.99
09:38:36|1400.99
09:38:36|1400.99
09:38:37|1400.98
09:38:39|1400.99
09:38:40|1400.99
09:38:41|1400.99
09:38:42|1400.98
09:38:43|1400.69
09:38:44|1400.69
09:38:45|1400.69
09:38:45|1400.43
09:38:47|1400.43
09:38:48|1400.43
09:38:49|1400.43
09:38:51|1400.43
09:38:51|1400.64
09:38:52|1400.63
09:38:53|1400.63
09:38:55|1400.63
09:38:56|1400.83
09:38:57|1400.83
09:38:58|1400.83
09:38:59|1400.83
09:39:00|1400.83
09:39:01|1400.83
09:39:03|1400.95
09:39:03|1400.95
09:39:04|1400.95
09:39:05|1400.95
09:39:06|1400.95
09:39:07|1401.
09:39:08|1401.08
09:39:10|1401.08
09:39:10|1401.07
09:39:11|1401.07
09:39:12|1400.76
09:39:13|1400.59
09:39:14|1400.93
09:39:15|1400.93
09:39:16|1401.
09:39:17|1401.1
09:39:18|1401.11
09:39:19|1401.37
09:39:20|1401.5
09:39:22|1401.5
09:39:22|1401.59
09:39:23|1401.59
09:39:25|1401.59
09:39:25|1401.59
09:39:26|1401.59
09:39:28|1401.6
09:39:28|1401.26
09:39:29|1401.26
09:39:30|1401.04
09:39:32|1401.04
09:39:33|1401.04
09:39:33|1400.77
09:39:34|1400.77
09:39:35|1400.77
09:39:37|1400.65
09:39:37|1400.66
09:39:38|1400.66
09:39:39|1400.42
09:39:41|1400.41
09:39:41|1400.43
09:39:42|1400.43
09:39:44|1400.52
09:39:44|1400.51
09:39:46|1400.64
09:39:47|1400.64
09:39:48|1400.65
09:39:49|1400.65
09:39:49|1400.65
09:39:50|1400.58
09:39:51|1400.43
09:39:53|1400.44
09:39:54|1400.44
09:39:54|1400.56
09:39:56|1400.56
09:39:57|1400.79
09:39:58|1400.84
09:40:00|1400.31
09:40:01|1400.3
09:40:02|1400.31
09:40:03|1400.31
09:40:03|1400.44
09:40:05|1400.36
09:40:06|1400.36
09:40:07|1400.36
09:40:08|1400.36
09:40:09|1400.36
09:40:10|1400.36
09:40:11|1400.33
09:40:12|1400.33
09:40:13|1400.35
09:40:14|1400.57
09:40:15|1400.64
09:40:16|1400.71
09:40:17|1401.08
09:40:18|1401.08
09:40:19|1401.08
09:40:20|1401.07
09:40:21|1401.07
09:40:22|1400.84
09:40:23|1400.98
09:40:24|1400.98
09:40:25|1400.82
09:40:26|1400.83
09:40:27|1400.83
09:40:28|1400.83
09:40:29|1400.82
09:40:30|1400.82
09:40:31|1401.02
09:40:32|1401.12
09:40:33|1401.12
09:40:34|1401.12
09:40:35|1401.42
09:40:36|1401.43
09:40:37|1401.85
09:40:38|1401.86
09:40:39|1401.86
09:40:40|1401.85
09:40:41|1401.73
09:40:42|1401.59
09:40:43|1401.36
09:40:44|1401.36
09:40:45|1401.29
09:40:46|1401.29
09:40:47|1401.29
09:40:48|1401.3
09:40:49|1401.3
09:40:50|1401.34
09:40:51|1401.34
09:40:52|1401.34
09:40:53|1401.41
09:40:54|1401.2
09:40:55|1401.19
09:40:56|1401.2
09:40:58|1401.2
09:40:59|1401.05
09:41:00|1401.05
09:41:01|1400.92
09:41:02|1400.91
09:41:03|1400.9
09:41:04|1400.7
09:41:05|1400.62
09:41:06|1400.35
09:41:07|1400.02
09:41:09|1400.61
09:41:10|1400.51
09:41:11|1400.52
09:41:12|1400.73
09:41:13|1400.9
09:41:14|1400.76
09:41:15|1400.64
09:41:16|1400.64
09:41:17|1400.63
09:41:18|1400.54
09:41:19|1400.47
09:41:20|1400.93
09:41:21|1400.94
09:41:22|1400.94
09:41:23|1400.94
09:41:24|1400.94
09:41:25|1400.94
09:41:26|1400.9
09:41:27|1400.59
09:41:28|1400.47
09:41:29|1400.47
09:41:30|1400.47
09:41:31|1400.46
09:41:32|1400.46
09:41:33|1399.84
09:41:34|1399.77
09:41:35|1399.69
09:41:36|1399.68
09:41:37|1399.69
09:41:38|1399.68
09:41:39|1399.68
09:41:40|1399.68
09:41:41|1399.68
09:41:42|1399.68
09:41:43|1399.55
09:41:44|1399.56
09:41:45|1399.56
09:41:46|1399.56
09:41:47|1399.56
09:41:48|1399.61
09:41:49|1399.62
09:41:50|1399.61
09:41:51|1399.62
09:41:52|1399.61
09:41:53|1399.61
09:41:54|1399.61
09:41:55|1399.61
09:41:56|1399.61
09:41:57|1399.62
09:41:58|1399.82
09:41:59|1400.09
09:42:00|1400.14
09:42:01|1400.14
09:42:02|1400.2
09:42:03|1400.05
09:42:04|1400.05
09:42:05|1399.91
09:42:06|1399.91
09:42:07|1399.76
09:42:08|1399.68
09:42:09|1399.63
09:42:10|1399.49
09:42:11|1399.55
09:42:12|1399.49
09:42:13|1399.31
09:42:14|1399.24
09:42:15|1399.25
09:42:16|1398.86
09:42:17|1398.54
09:42:18|1398.64
09:42:19|1398.64
09:42:21|1398.34
09:42:21|1398.53
09:42:23|1398.65
09:42:23|1399.05
09:42:24|1399.07
09:42:26|1398.94
09:42:26|1398.81
09:42:27|1398.81
09:42:28|1398.92
09:42:29|1398.92
09:42:31|1398.94
09:42:32|1398.94
09:42:32|1399.32
09:42:34|1399.42
09:42:35|1399.42
09:42:35|1399.26
09:42:36|1399.14
09:42:38|1399.29
09:42:39|1398.7
09:42:40|1398.7
09:42:40|1398.56
09:42:42|1398.53
09:42:43|1398.53
09:42:43|1398.14
09:42:44|1398.49
09:42:45|1398.49
09:42:47|1398.5
09:42:48|1398.5
09:42:48|1398.9
09:42:50|1398.9
09:42:50|1398.81
09:42:51|1398.6
09:42:53|1398.6
09:42:53|1398.6
09:42:55|1398.64
09:42:56|1398.64
09:42:57|1398.64
09:42:58|1398.64
09:42:59|1398.17
09:43:00|1398.18
09:43:02|1397.56
09:43:02|1397.55
09:43:03|1397.98
09:43:04|1398.17
09:43:05|1398.29
09:43:06|1398.49
09:43:07|1398.37
09:43:08|1397.96
09:43:09|1397.56
09:43:10|1397.62
09:43:11|1397.79
09:43:12|1397.89
09:43:13|1397.89
09:43:14|1397.89
09:43:15|1397.89
09:43:16|1398.25
09:43:17|1398.01
09:43:18|1398.01
09:43:19|1397.91
09:43:20|1397.91
09:43:21|1397.72
09:43:22|1397.72
09:43:23|1397.27
09:43:24|1397.4
09:43:25|1397.51
09:43:26|1397.4
09:43:27|1397.39
09:43:28|1397.26
09:43:29|1397.14
09:43:30|1397.15
09:43:31|1397.11
09:43:32|1396.93
09:43:33|1396.93
09:43:34|1396.89
09:43:35|1397.36
09:43:36|1397.55
09:43:37|1397.79
09:43:38|1397.98
09:43:39|1397.99
09:43:40|1397.45
09:43:41|1397.74
09:43:42|1397.79
09:43:43|1398.
09:43:44|1398.
09:43:45|1397.99
09:43:46|1397.42
09:43:47|1397.41
09:43:48|1397.41
09:43:49|1397.39
09:43:50|1397.29
09:43:51|1397.29
09:43:52|1397.3
09:43:53|1397.43
09:43:54|1397.6
09:43:55|1397.65
09:43:57|1397.64
09:43:57|1397.64
09:43:58|1397.23
09:44:00|1397.12
09:44:01|1397.12
09:44:02|1397.12
09:44:04|1397.
09:44:05|1397.
09:44:06|1397.01
09:44:07|1397.01
09:44:08|1397.54
09:44:09|1397.68
09:44:10|1397.68
09:44:10|1397.81
09:44:12|1397.86
09:44:13|1398.04
09:44:14|1398.23
09:44:15|1398.11
09:44:16|1398.11
09:44:17|1397.86
09:44:18|1397.82
09:44:19|1397.82
09:44:20|1397.42
09:44:21|1397.41
09:44:22|1397.55
09:44:23|1397.55
09:44:24|1397.55
09:44:25|1397.78
09:44:26|1397.78
09:44:27|1397.78
09:44:28|1397.78
09:44:29|1397.78
09:44:30|1397.78
09:44:31|1397.78
09:44:32|1397.78
09:44:33|1397.78
09:44:34|1397.78
09:44:35|1397.78
09:44:36|1397.78
09:44:37|1397.9
09:44:38|1397.9
09:44:39|1397.75
09:44:40|1397.75
09:44:41|1397.75
09:44:42|1397.75
09:44:43|1397.75
09:44:44|1397.79
09:44:45|1397.85
09:44:46|1397.85
09:44:47|1397.71
09:44:48|1397.71
09:44:50|1397.9
09:44:50|1397.89
09:44:51|1397.85
09:44:52|1397.55
09:44:53|1397.55
09:44:54|1397.55
09:44:56|1397.55
09:44:56|1397.55
09:44:57|1397.44
09:44:58|1397.44
09:44:59|1397.38
09:45:01|1397.3
09:45:02|1397.3
09:45:03|1397.4
09:45:04|1397.4
09:45:05|1397.4
09:45:06|1397.67
09:45:07|1397.86
09:45:07|1397.9
09:45:09|1397.9
09:45:10|1397.99
09:45:11|1398.
09:45:12|1397.91
09:45:13|1397.89
09:45:14|1397.38
09:45:15|1397.32
09:45:16|1397.45
09:45:17|1397.45
09:45:17|1397.64
09:45:18|1397.7
09:45:20|1397.7
09:45:21|1397.78
09:45:22|1397.99
09:45:23|1398.14
09:45:24|1398.14
09:45:25|1398.13
09:45:26|1398.
09:45:27|1398.
09:45:28|1398.01
09:45:29|1398.
09:45:30|1398.
09:45:31|1398.25
09:45:32|1398.28
09:45:33|1398.27
09:45:34|1398.14
09:45:35|1398.19
09:45:36|1398.19
09:45:37|1398.19
09:45:38|1398.19
09:45:39|1398.18
09:45:40|1398.18
09:45:41|1398.18
09:45:42|1398.08
09:45:44|1398.09
09:45:44|1398.09
09:45:45|1398.17
09:45:46|1398.17
09:45:47|1398.17
09:45:48|1398.42
09:45:49|1398.41
09:45:50|1398.3
09:45:51|1398.3
09:45:52|1398.3
09:45:53|1398.3
09:45:54|1398.6
09:45:55|1398.59
09:45:56|1398.59
09:45:57|1398.59
09:45:58|1398.6
09:46:00|1398.6
09:46:00|1398.6
09:46:01|1398.6
09:46:03|1398.88
09:46:04|1399.
09:46:05|1399.
09:46:06|1398.99
09:46:07|1398.99
09:46:08|1398.99
09:46:09|1398.99
09:46:10|1398.99
09:46:11|1399.13
09:46:12|1399.13
09:46:13|1399.22
09:46:14|1399.22
09:46:15|1399.09
09:46:16|1399.08
09:46:17|1399.09
09:46:18|1399.09
09:46:19|1399.09
09:46:20|1399.08
09:46:21|1398.92
09:46:22|1398.92
09:46:23|1398.8
09:46:24|1398.68
09:46:25|1398.68
09:46:26|1398.67
09:46:27|1398.48
09:46:28|1398.48
09:46:29|1398.49
09:46:30|1398.49
09:46:31|1398.92
09:46:32|1399.1
09:46:33|1399.14
09:46:34|1399.14
09:46:35|1399.14
09:46:36|1399.14
09:46:37|1399.01
09:46:38|1398.83
09:46:39|1398.83
09:46:40|1398.81
09:46:41|1398.69
09:46:42|1398.57
09:46:43|1398.58
09:46:44|1398.58
09:46:45|1399.15
09:46:46|1399.15
09:46:47|1399.15
09:46:48|1399.15
09:46:49|1399.01
09:46:50|1398.72
09:46:51|1398.73
09:46:52|1398.73
09:46:53|1398.73
09:46:54|1398.64
09:46:55|1398.56
09:46:56|1398.56
09:46:57|1398.56
09:46:58|1398.69
09:46:59|1398.69
09:47:00|1398.77
09:47:01|1398.95
09:47:03|1399.15
09:47:04|1398.84
09:47:05|1398.78
09:47:06|1398.78
09:47:07|1398.78
09:47:08|1398.78
09:47:09|1398.78
09:47:10|1398.78
09:47:11|1398.78
09:47:12|1398.78
09:47:12|1398.78
09:47:14|1398.78
09:47:15|1398.59
09:47:16|1398.56
09:47:17|1398.56
09:47:18|1398.55
09:47:19|1398.56
09:47:20|1398.55
09:47:21|1398.56
09:47:22|1398.55
09:47:23|1398.55
09:47:24|1398.55
09:47:25|1398.56
09:47:26|1398.7
09:47:27|1398.7
09:47:29|1398.69
09:47:29|1398.7
09:47:30|1398.69
09:47:31|1398.69
09:47:32|1398.55
09:47:33|1398.52
09:47:34|1398.31
09:47:35|1398.31
09:47:36|1398.39
09:47:37|1398.39
09:47:39|1398.49
09:47:39|1398.28
09:47:41|1398.29
09:47:42|1398.45
09:47:43|1398.44
09:47:44|1398.44
09:47:45|1398.44
09:47:46|1398.44
09:47:47|1398.45
09:47:48|1398.45
09:47:48|1398.49
09:47:49|1398.49
09:47:51|1398.49
09:47:51|1398.5
09:47:52|1398.5
09:47:53|1398.5
09:47:54|1398.49
09:47:56|1398.49
09:47:57|1398.49
09:47:58|1398.49
09:47:58|1398.49
09:47:59|1398.45
09:48:00|1398.72
09:48:02|1398.75
09:48:03|1398.76
09:48:04|1398.76
09:48:06|1398.76
09:48:06|1398.95
09:48:08|1399.38
09:48:08|1399.38
09:48:10|1399.39
09:48:11|1399.39
09:48:12|1399.55
09:48:12|1399.61
09:48:13|1399.61
09:48:15|1399.34
09:48:16|1399.34
09:48:16|1399.35
09:48:18|1399.34
09:48:19|1399.23
09:48:20|1399.31
09:48:21|1399.52
09:48:22|1399.66
09:48:22|1399.65
09:48:24|1399.66
09:48:25|1399.89
09:48:26|1399.89
09:48:27|1399.89
09:48:28|1399.89
09:48:28|1399.88
09:48:30|1399.88
09:48:31|1399.89
09:48:32|1399.94
09:48:33|1399.94
09:48:33|1399.94
09:48:35|1399.93
09:48:36|1399.9
09:48:36|1399.9
09:48:37|1399.73
09:48:38|1399.46
09:48:40|1399.4
09:48:41|1399.34
09:48:42|1399.4
09:48:43|1399.55
09:48:44|1399.58
09:48:44|1399.58
09:48:46|1399.58
09:48:47|1399.61
09:48:48|1399.51
09:48:49|1399.51
09:48:50|1399.51
09:48:51|1399.41
09:48:52|1399.41
09:48:53|1399.41
09:48:53|1399.41
09:48:54|1399.41
09:48:55|1399.41
09:48:57|1399.41
09:48:58|1399.41
09:48:59|1399.41
09:49:00|1399.41
09:49:01|1399.41
09:49:02|1399.41
09:49:02|1399.41
09:49:04|1399.4
09:49:05|1399.4
09:49:07|1399.39
09:49:08|1399.39
09:49:09|1399.39
09:49:09|1399.4
09:49:11|1399.66
09:49:12|1399.84
09:49:13|1399.88
09:49:14|1399.89
09:49:15|1399.89
09:49:16|1399.89
09:49:17|1399.76
09:49:18|1399.78
09:49:19|1399.92
09:49:20|1399.69
09:49:21|1399.76
09:49:22|1399.87
09:49:23|1399.87
09:49:24|1399.98
09:49:25|1400.25
09:49:26|1400.26
09:49:27|1400.26
09:49:29|1400.15
09:49:29|1400.15
09:49:30|1400.11
09:49:31|1399.75
09:49:32|1399.7
09:49:34|1399.58
09:49:34|1399.38
09:49:35|1399.39
09:49:36|1399.39
09:49:37|1399.54
09:49:38|1400.17
09:49:39|1400.3
09:49:40|1400.26
09:49:41|1400.26
09:49:42|1400.12
09:49:43|1400.12
09:49:45|1400.12
09:49:45|1400.2
09:49:46|1400.22
09:49:47|1400.22
09:49:48|1400.22
09:49:49|1400.09
09:49:50|1400.13
09:49:51|1400.12
09:49:52|1400.12
09:49:53|1400.12
09:49:54|1400.11
09:49:56|1400.12
09:49:56|1400.12
09:49:57|1400.12
09:49:58|1400.12
09:50:00|1400.11
09:50:00|1400.38
09:50:02|1400.4
09:50:02|1400.4
09:50:03|1400.39
09:50:05|1400.3
09:50:06|1400.3
09:50:06|1400.55
09:50:08|1400.58
09:50:09|1400.59
09:50:10|1400.98
09:50:11|1400.98
09:50:12|1401.25
09:50:14|1401.31
09:50:14|1401.3
09:50:15|1401.3
09:50:16|1401.24
09:50:17|1401.38
09:50:19|1401.37
09:50:19|1401.37
09:50:20|1401.37
09:50:21|1401.52
09:50:22|1401.47
09:50:23|1401.35
09:50:25|1401.34
09:50:25|1401.34
09:50:26|1401.72
09:50:27|1401.72
09:50:28|1401.86
09:50:30|1401.9
09:50:30|1401.91
09:50:31|1401.9
09:50:32|1401.9
09:50:33|1402.1
09:50:34|1402.09
09:50:35|1402.09
09:50:36|1401.84
09:50:37|1401.84
09:50:38|1401.84
09:50:39|1401.85
09:50:41|1401.85
09:50:41|1401.79
09:50:42|1401.72
09:50:43|1401.73
09:50:44|1401.73
09:50:45|1401.72
09:50:46|1401.72
09:50:47|1401.73
09:50:48|1401.73
09:50:49|1401.88
09:50:50|1401.92
09:50:51|1402.07
09:50:52|1402.07
09:50:53|1402.06
09:50:54|1402.06
09:50:55|1402.22
09:50:56|1402.
09:50:57|1401.89
09:50:58|1401.82
09:50:59|1401.82
09:51:00|1401.82
09:51:01|1401.82
09:51:03|1401.83
09:51:03|1401.83
09:51:04|1401.83
09:51:05|1401.83
09:51:07|1401.85
09:51:08|1401.99
09:51:09|1402.22
09:51:10|1402.22
09:51:11|1402.22
09:51:12|1402.22
09:51:14|1402.22
09:51:14|1402.23
09:51:15|1402.27
09:51:16|1402.27
09:51:17|1402.27
09:51:19|1402.27
09:51:20|1402.26
09:51:20|1402.26
09:51:21|1402.26
09:51:22|1402.13
09:51:24|1402.12
09:51:25|1402.19
09:51:25|1402.27
09:51:27|1402.27
09:51:27|1402.27
09:51:29|1402.23
09:51:30|1402.18
09:51:31|1402.19
09:51:32|1402.19
09:51:32|1402.19
09:51:34|1402.19
09:51:35|1402.19
09:51:36|1402.06
09:51:37|1402.03
09:51:38|1402.03
09:51:39|1401.97
09:51:40|1401.97
09:51:41|1401.97
09:51:42|1401.97
09:51:43|1402.04
09:51:44|1402.04
09:51:44|1402.04
09:51:46|1401.88
09:51:47|1401.88
09:51:48|1401.88
09:51:49|1401.87
09:51:50|1402.04
09:51:51|1402.19
09:51:52|1402.28
09:51:53|1402.38
09:51:54|1402.38
09:51:55|1402.38
09:51:56|1402.38
09:51:56|1402.16
09:51:58|1402.15
09:51:59|1402.15
09:52:00|1402.15
09:52:00|1402.15
09:52:02|1402.15
09:52:03|1402.15
09:52:04|1402.15
09:52:05|1402.15
09:52:06|1402.15
09:52:07|1402.16
09:52:09|1402.16
09:52:10|1401.92
09:52:10|1401.92
09:52:12|1401.89
09:52:13|1401.9
09:52:13|1401.89
09:52:14|1401.88
09:52:16|1401.88
09:52:16|1401.88
09:52:17|1401.88
09:52:19|1401.88
09:52:20|1401.84
09:52:21|1401.84
09:52:22|1401.72
09:52:22|1401.49
09:52:24|1401.49
09:52:25|1401.5
09:52:26|1401.7
09:52:27|1401.73
09:52:28|1401.63
09:52:29|1401.63
09:52:30|1401.63
09:52:31|1401.63
09:52:32|1401.63
09:52:33|1401.77
09:52:34|1401.77
09:52:35|1401.77
09:52:36|1401.77
09:52:37|1401.77
09:52:38|1401.77
09:52:39|1401.8
09:52:40|1401.8
09:52:41|1401.8
09:52:42|1401.81
09:52:43|1401.8
09:52:44|1401.8
09:52:45|1401.8
09:52:46|1401.8
09:52:47|1401.8
09:52:48|1401.98
09:52:49|1402.63
09:52:50|1402.65
09:52:51|1402.66
09:52:52|1402.66
09:52:53|1402.66
09:52:54|1402.66
09:52:55|1402.65
09:52:56|1402.25
09:52:57|1402.25
09:52:58|1402.21
09:52:59|1402.13
09:53:00|1402.13
09:53:01|1402.09
09:53:02|1402.09
09:53:03|1402.09
09:53:04|1402.23
09:53:05|1402.23
09:53:06|1402.23
09:53:07|1402.23
09:53:08|1402.09
09:53:10|1401.62
09:53:10|1401.62
09:53:11|1401.62
09:53:12|1401.62
09:53:14|1401.62
09:53:15|1401.62
09:53:15|1401.62
09:53:16|1401.62
09:53:18|1401.62
09:53:19|1401.63
09:53:20|1401.63
09:53:21|1401.63
09:53:22|1401.35
09:53:22|1401.34
09:53:25|1401.34
09:53:26|1401.32
09:53:26|1401.1
09:53:28|1401.06
09:53:28|1401.06
09:53:29|1401.06
09:53:30|1401.01
09:53:32|1400.94
09:53:33|1400.94
09:53:34|1400.94
09:53:34|1400.94
09:53:36|1400.94
09:53:36|1400.94
09:53:37|1400.93
09:53:39|1401.01
09:53:40|1401.09
09:53:42|1401.09
09:53:42|1401.2
09:53:44|1401.2
09:53:45|1401.2
09:53:45|1401.2
09:53:46|1401.2
09:53:48|1401.2
09:53:48|1401.
09:53:49|1400.97
09:53:50|1400.97
09:53:52|1400.97
09:53:52|1400.97
09:53:53|1400.98
09:53:55|1401.11
09:53:55|1401.11
09:53:57|1401.11
09:53:57|1401.11
09:53:58|1400.97
09:53:59|1400.89
09:54:00|1400.89
09:54:01|1400.89
09:54:03|1400.89
09:54:04|1400.82
09:54:04|1400.73
09:54:06|1400.7
09:54:06|1400.7
09:54:07|1400.46
09:54:08|1400.53
09:54:09|1400.54
09:54:11|1400.69
09:54:12|1400.7
09:54:13|1400.7
09:54:14|1400.7
09:54:15|1400.7
09:54:16|1400.7
09:54:17|1400.91
09:54:18|1400.79
09:54:19|1400.79
09:54:20|1400.79
09:54:21|1400.79
09:54:22|1400.79
09:54:23|1400.79
09:54:24|1400.79
09:54:25|1400.99
09:54:26|1401.02
09:54:27|1401.13
09:54:28|1401.2
09:54:29|1401.19
09:54:30|1401.19
09:54:31|1401.19
09:54:32|1401.19
09:54:33|1401.19
09:54:34|1401.19
09:54:35|1401.19
09:54:36|1401.13
09:54:37|1401.2
09:54:38|1401.2
09:54:39|1401.06
09:54:40|1401.06
09:54:41|1401.05
09:54:42|1401.05
09:54:43|1401.05
09:54:44|1401.06
09:54:45|1401.05
09:54:46|1401.05
09:54:47|1401.05
09:54:48|1401.05
09:54:49|1401.05
09:54:50|1401.09
09:54:51|1401.21
09:54:52|1401.26
09:54:53|1401.26
09:54:54|1401.26
09:54:55|1401.12
09:54:56|1401.11
09:54:57|1401.11
09:54:58|1401.11
09:54:59|1400.77
09:55:00|1400.77
09:55:01|1400.77
09:55:02|1400.77
09:55:03|1400.77
09:55:05|1400.77
09:55:05|1400.98
09:55:06|1400.97
09:55:07|1400.97
09:55:08|1400.97
09:55:10|1400.97
09:55:11|1400.98
09:55:12|1400.97
09:55:13|1400.82
09:55:14|1400.81
09:55:15|1400.81
09:55:16|1400.71
09:55:18|1400.78
09:55:18|1400.8
09:55:19|1400.8
09:55:21|1400.8
09:55:22|1400.8
09:55:23|1400.61
09:55:24|1400.32
09:55:24|1400.13
09:55:25|1400.09
09:55:26|1400.09
09:55:28|1400.09
09:55:29|1400.09
09:55:29|1400.09
09:55:31|1400.08
09:55:31|1399.74
09:55:32|1399.74
09:55:33|1399.74
09:55:34|1399.73
09:55:36|1399.73
09:55:37|1399.74
09:55:38|1399.74
09:55:38|1399.74
09:55:40|1399.97
09:55:41|1400.07
09:55:42|1400.07
09:55:43|1400.07
09:55:44|1400.07
09:55:44|1400.02
09:55:46|1400.08
09:55:47|1400.08
09:55:48|1400.08
09:55:49|1400.11
09:55:50|1399.95
09:55:50|1399.94
09:55:52|1399.94
09:55:53|1399.94
09:55:54|1399.94
09:55:55|1399.95
09:55:56|1399.81
09:55:57|1399.81
09:55:58|1399.8
09:55:59|1399.8
09:56:00|1399.8
09:56:01|1399.56
09:56:02|1399.69
09:56:03|1399.74
09:56:04|1399.74
09:56:04|1399.74
09:56:05|1399.74
09:56:07|1399.89
09:56:08|1399.89
09:56:09|1399.89
09:56:10|1399.89
09:56:11|1399.89
09:56:12|1399.75
09:56:13|1399.75
09:56:14|1399.83
09:56:15|1399.83
09:56:16|1399.83
09:56:17|1399.87
09:56:18|1399.94
09:56:19|1399.94
09:56:20|1399.94
09:56:21|1399.93
09:56:22|1399.93
09:56:23|1399.94
09:56:24|1399.8
09:56:26|1399.8
09:56:26|1399.81
09:56:27|1399.81
09:56:29|1399.8
09:56:30|1399.8
09:56:30|1399.81
09:56:32|1399.81
09:56:33|1399.85
09:56:34|1399.89
09:56:35|1399.88
09:56:36|1399.89
09:56:37|1399.88
09:56:38|1399.88
09:56:39|1399.88
09:56:40|1399.88
09:56:41|1399.8
09:56:42|1399.81
09:56:43|1399.81
09:56:44|1399.81
09:56:45|1399.81
09:56:46|1399.81
09:56:47|1399.81
09:56:48|1399.81
09:56:49|1399.81
09:56:50|1399.8
09:56:51|1399.8
09:56:52|1399.8
09:56:53|1399.8
09:56:54|1399.81
09:56:55|1399.81
09:56:56|1399.8
09:56:57|1399.81
09:56:58|1399.68
09:56:59|1399.68
09:57:00|1399.68
09:57:01|1399.73
09:57:02|1399.73
09:57:03|1399.73
09:57:04|1399.73
09:57:05|1399.73
09:57:06|1399.73
09:57:08|1399.73
09:57:08|1399.8
09:57:09|1399.79
09:57:10|1399.93
09:57:11|1399.93
09:57:13|1399.93
09:57:13|1399.93
09:57:15|1400.09
09:57:16|1400.08
09:57:17|1400.1
09:57:18|1400.59
09:57:19|1400.69
09:57:20|1400.75
09:57:21|1400.74
09:57:22|1400.55
09:57:25|1400.48
09:57:26|1400.48
09:57:27|1400.48
09:57:28|1400.28
09:57:29|1400.
09:57:30|1399.99
09:57:31|1399.99
09:57:32|1399.99
09:57:33|1399.99
09:57:34|1399.68
09:57:36|1399.57
09:57:36|1399.56
09:57:37|1399.56
09:57:38|1399.56
09:57:39|1399.56
09:57:40|1399.23
09:57:41|1399.23
09:57:42|1399.23
09:57:43|1399.22
09:57:44|1399.22
09:57:45|1399.35
09:57:46|1399.45
09:57:47|1399.44
09:57:48|1399.44
09:57:49|1399.44
09:57:50|1399.44
09:57:52|1399.44
09:57:52|1399.34
09:57:54|1399.34
09:57:55|1399.3
09:57:55|1399.24
09:57:57|1399.24
09:57:57|1399.24
09:57:59|1399.24
09:58:00|1399.24
09:58:01|1399.23
09:58:02|1398.92
09:58:02|1398.77
09:58:03|1398.57
09:58:05|1398.57
09:58:05|1398.57
09:58:06|1398.58
09:58:07|1398.6
09:58:08|1398.79
09:58:10|1398.79
09:58:10|1398.69
09:58:11|1398.7
09:58:13|1398.7
09:58:14|1398.54
09:58:15|1398.52
09:58:16|1398.7
09:58:18|1398.7
09:58:19|1398.7
09:58:20|1398.69
09:58:20|1398.69
09:58:22|1398.92
09:58:23|1398.98
09:58:24|1398.97
09:58:25|1398.53
09:58:26|1398.56
09:58:27|1398.56
09:58:28|1398.55
09:58:28|1398.45
09:58:30|1398.44
09:58:31|1398.44
09:58:32|1398.43
09:58:33|1398.44
09:58:34|1398.44
09:58:35|1398.43
09:58:36|1398.43
09:58:37|1398.26
09:58:38|1398.26
09:58:39|1398.16
09:58:40|1398.06
09:58:40|1398.
09:58:42|1398.
09:58:43|1397.82
09:58:44|1397.79
09:58:45|1397.75
09:58:45|1397.6
09:58:47|1397.6
09:58:48|1397.6
09:58:49|1397.6
09:58:50|1397.6
09:58:51|1397.6
09:58:52|1397.65
09:58:53|1397.8
09:58:53|1397.8
09:58:55|1397.8
09:58:56|1397.8
09:58:57|1397.8
09:58:57|1397.8
09:58:59|1397.81
09:58:59|1397.8
09:59:01|1397.81
09:59:02|1397.99
09:59:03|1397.76
09:59:04|1397.76
09:59:04|1397.88
09:59:06|1397.88
09:59:07|1397.99
09:59:08|1398.
09:59:09|1398.
09:59:09|1397.76
09:59:11|1397.75
09:59:12|1397.75
09:59:13|1397.75
09:59:14|1397.27
09:59:15|1397.26
09:59:17|1397.26
09:59:18|1396.92
09:59:19|1396.89
09:59:20|1396.52
09:59:21|1396.35
09:59:22|1396.5
09:59:23|1396.66
09:59:24|1396.66
09:59:25|1396.99
09:59:26|1397.02
09:59:27|1397.22
09:59:28|1397.1
09:59:29|1397.09
09:59:31|1396.84
09:59:31|1396.85
09:59:33|1396.85
09:59:33|1396.94
09:59:34|1396.66
09:59:35|1396.64
09:59:36|1396.64
09:59:37|1396.63
09:59:38|1396.76
09:59:39|1396.77
09:59:40|1396.77
09:59:41|1396.49
09:59:42|1396.35
09:59:43|1396.34
09:59:44|1396.35
09:59:45|1396.54
09:59:46|1396.69
09:59:47|1396.69
09:59:48|1396.68
09:59:49|1396.98
09:59:50|1396.98
09:59:51|1397.2
09:59:52|1397.2
09:59:53|1396.94
09:59:54|1396.93
09:59:55|1396.83
09:59:56|1396.83
09:59:57|1396.82
09:59:58|1396.82
09:59:59|1396.82
10:00:00|1396.83
10:00:01|1396.82
10:00:02|1396.82
10:00:03|1396.92
10:00:04|1396.92
10:00:05|1397.26
10:00:06|1397.26
10:00:07|1397.27
10:00:08|1397.41
10:00:09|1397.41
10:00:10|1397.41
10:00:11|1397.28
10:00:13|1397.13
10:00:13|1397.
10:00:14|1397.
10:00:16|1397.
10:00:17|1397.01
10:00:18|1397.01
10:00:19|1397.01
10:00:20|1397.
10:00:21|1396.89
10:00:22|1396.68
10:00:23|1396.82
10:00:25|1396.81
10:00:25|1396.81
10:00:27|1396.81
10:00:27|1396.82
10:00:28|1396.82
10:00:29|1396.82
10:00:30|1396.82
10:00:31|1397.19
10:00:32|1397.1
10:00:33|1396.98
10:00:34|1396.98
10:00:35|1396.98
10:00:36|1397.37
10:00:37|1397.55
10:00:38|1397.55
10:00:39|1397.55
10:00:40|1397.55
10:00:41|1397.55
10:00:42|1397.55
10:00:44|1397.55
10:00:44|1397.55
10:00:45|1397.93
10:00:46|1397.87
10:00:47|1397.84
10:00:48|1397.84
10:00:49|1397.85
10:00:50|1397.85
10:00:51|1397.72
10:00:52|1397.72
10:00:53|1397.72
10:00:55|1397.85
10:00:55|1397.85
10:00:56|1397.9
10:00:58|1397.9
10:00:59|1397.9
10:01:00|1397.89
10:01:00|1397.89
10:01:01|1397.89
10:01:03|1397.97
10:01:04|1397.97
10:01:05|1397.99
10:01:05|1398.28
10:01:07|1398.28
10:01:07|1398.27
10:01:09|1398.49
10:01:10|1398.7
10:01:10|1398.84
10:01:11|1398.84
10:01:13|1398.84
10:01:13|1398.84
10:01:15|1398.7
10:01:16|1398.55
10:01:17|1398.53
10:01:18|1398.53
10:01:19|1398.54
10:01:21|1398.58
10:01:21|1398.58
10:01:22|1398.58
10:01:24|1398.58
10:01:25|1398.58
10:01:25|1398.69
10:01:27|1399.02
10:01:27|1399.01
10:01:29|1399.01
10:01:29|1399.01
10:01:31|1399.01
10:01:31|1399.01
10:01:32|1398.89
10:01:34|1398.89
10:01:35|1398.89
10:01:36|1398.89
10:01:37|1398.9
10:01:38|1398.9
10:01:39|1398.76
10:01:40|1398.73
10:01:41|1398.58
10:01:42|1398.53
10:01:43|1398.53
10:01:44|1398.53
10:01:45|1398.53
10:01:46|1398.53
10:01:47|1398.53
10:01:48|1398.53
10:01:49|1398.54
10:01:50|1398.53
10:01:51|1398.54
10:01:52|1398.54
10:01:53|1398.58
10:01:54|1398.59
10:01:55|1398.59
10:01:56|1398.59
10:01:57|1398.54
10:01:58|1398.54
10:01:59|1398.2
10:02:00|1397.98
10:02:01|1397.89
10:02:02|1397.9
10:02:03|1397.89
10:02:04|1397.79
10:02:05|1397.79
10:02:06|1397.78
10:02:07|1397.78
10:02:08|1397.78
10:02:09|1397.78
10:02:10|1397.53
10:02:11|1397.53
10:02:12|1397.53
10:02:13|1397.52
10:02:14|1397.69
10:02:15|1397.69
10:02:16|1397.69
10:02:17|1397.69
10:02:19|1397.61
10:02:19|1397.34
10:02:20|1397.23
10:02:21|1397.23
10:02:22|1397.24
10:02:23|1397.07
10:02:24|1397.
10:02:25|1397.
10:02:26|1397.
10:02:27|1396.8
10:02:28|1396.8
10:02:29|1396.8
10:02:30|1396.8
10:02:31|1396.8
10:02:32|1396.8
10:02:33|1396.67
10:02:34|1396.66
10:02:35|1396.26
10:02:36|1395.71
10:02:37|1395.44
10:02:39|1394.82
10:02:39|1394.36
10:02:40|1394.23
10:02:41|1394.74
10:02:42|1394.77
10:02:44|1394.68
10:02:44|1394.88
10:02:45|1395.15
10:02:46|1395.15
10:02:47|1395.31
10:02:49|1395.27
10:02:49|1395.36
10:02:50|1395.15
10:02:51|1395.16
10:02:53|1395.16
10:02:53|1395.16
10:02:54|1395.16
10:02:56|1395.15
10:02:56|1395.14
10:02:57|1395.3
10:02:59|1395.31
10:02:59|1395.31
10:03:00|1395.3
10:03:01|1395.31
10:03:02|1395.32
10:03:03|1395.32
10:03:05|1395.32
10:03:06|1395.56
10:03:06|1395.56
10:03:08|1395.27
10:03:09|1395.2
10:03:09|1395.02
10:03:10|1394.85
10:03:11|1394.76
10:03:12|1394.76
10:03:14|1394.53
10:03:14|1394.45
10:03:15|1394.
10:03:16|1393.9
10:03:17|1394.21
10:03:19|1394.52
10:03:20|1394.29
10:03:22|1394.17
10:03:22|1394.69
10:03:23|1394.69
10:03:24|1395.08
10:03:25|1395.15
10:03:26|1395.15
10:03:27|1395.15
10:03:28|1395.15
10:03:30|1395.15
10:03:31|1394.78
10:03:32|1394.78
10:03:33|1394.48
10:03:34|1394.48
10:03:35|1394.48
10:03:36|1394.48
10:03:37|1394.48
10:03:38|1394.57
10:03:39|1394.68
10:03:40|1394.67
10:03:41|1394.96
10:03:42|1394.96
10:03:43|1394.96
10:03:44|1394.96
10:03:45|1394.76
10:03:46|1394.76
10:03:47|1394.49
10:03:48|1394.16
10:03:49|1394.06
10:03:50|1394.06
10:03:51|1394.06
10:03:52|1394.06
10:03:52|1393.9
10:03:54|1394.59
10:03:55|1394.58
10:03:56|1394.59
10:03:57|1394.58
10:03:58|1394.58
10:03:59|1394.54
10:04:00|1394.54
10:04:01|1394.26
10:04:02|1394.25
10:04:03|1394.25
10:04:03|1394.25
10:04:05|1394.61
10:04:06|1394.62
10:04:07|1394.62
10:04:08|1394.48
10:04:08|1394.35
10:04:10|1394.35
10:04:10|1394.36
10:04:12|1394.36
10:04:12|1394.36
10:04:14|1394.36
10:04:15|1394.59
10:04:16|1394.63
10:04:17|1394.5
10:04:18|1394.3
10:04:19|1394.3
10:04:20|1394.2
10:04:22|1394.1
10:04:23|1394.1
10:04:24|1394.1
10:04:25|1394.09
10:04:26|1394.1
10:04:26|1394.09
10:04:28|1394.1
10:04:29|1394.1
10:04:30|1394.51
10:04:31|1394.51
10:04:32|1394.51
10:04:33|1394.37
10:04:34|1394.37
10:04:35|1394.27
10:04:36|1394.27
10:04:37|1394.27
10:04:38|1394.28
10:04:39|1394.27
10:04:40|1394.27
10:04:41|1394.27
10:04:42|1394.27
10:04:43|1394.28
10:04:44|1394.27
10:04:45|1393.97
10:04:46|1393.97
10:04:47|1393.76
10:04:48|1393.77
10:04:49|1393.7
10:04:50|1393.4
10:04:51|1393.34
10:04:52|1393.34
10:04:53|1393.53
10:04:54|1393.96
10:04:55|1394.1
10:04:56|1394.09
10:04:57|1394.19
10:04:58|1394.64
10:04:59|1394.94
10:05:00|1394.93
10:05:02|1395.17
10:05:02|1395.06
10:05:03|1395.06
10:05:04|1394.93
10:05:05|1395.04
10:05:06|1395.37
10:05:07|1395.56
10:05:08|1395.86
10:05:09|1396.24
10:05:10|1396.62
10:05:11|1396.78
10:05:12|1397.
10:05:13|1397.31
10:05:14|1397.23
10:05:15|1397.15
10:05:16|1397.15
10:05:17|1398.04
10:05:18|1398.47
10:05:19|1398.32
10:05:21|1398.47
10:05:22|1398.47
10:05:23|1398.03
10:05:24|1398.22
10:05:25|1398.29
10:05:26|1398.28
10:05:27|1398.27
10:05:28|1398.17
10:05:29|1398.01
10:05:30|1398.36
10:05:31|1398.48
10:05:32|1398.48
10:05:33|1398.48
10:05:34|1398.48
10:05:35|1398.48
10:05:36|1398.48
10:05:37|1398.2
10:05:38|1398.42
10:05:39|1398.44
10:05:40|1398.48
10:05:41|1398.24
10:05:42|1398.24
10:05:43|1398.34
10:05:45|1398.34
10:05:45|1398.34
10:05:46|1398.34
10:05:47|1398.34
10:05:48|1398.39
10:05:49|1398.59
10:05:50|1398.59
10:05:51|1398.59
10:05:52|1398.59
10:05:53|1398.4
10:05:54|1398.52
10:05:55|1398.52
10:05:57|1398.58
10:05:57|1398.4
10:05:59|1398.4
10:05:59|1398.58
10:06:00|1398.58
10:06:01|1398.54
10:06:03|1398.52
10:06:03|1398.52
10:06:04|1398.53
10:06:06|1398.53
10:06:07|1398.52
10:06:08|1398.5
10:06:09|1398.1
10:06:09|1398.08
10:06:10|1398.22
10:06:12|1398.22
10:06:13|1398.28
10:06:13|1398.29
10:06:15|1398.29
10:06:16|1398.28
10:06:17|1397.95
10:06:18|1398.34
10:06:19|1398.17
10:06:20|1398.17
10:06:21|1398.05
10:06:22|1398.06
10:06:24|1398.3
10:06:24|1398.39
10:06:25|1398.4
10:06:26|1398.45
10:06:27|1398.46
10:06:29|1398.46
10:06:29|1398.46
10:06:31|1398.46
10:06:32|1398.46
10:06:33|1398.6
10:06:34|1398.6
10:06:35|1398.6
10:06:36|1398.6
10:06:37|1398.6
10:06:38|1398.6
10:06:39|1398.6
10:06:40|1399.34
10:06:41|1399.71
10:06:42|1399.8
10:06:42|1400.
10:06:44|1400.2
10:06:45|1399.9
10:06:46|1400.15
10:06:46|1400.03
10:06:48|1399.93
10:06:49|1400.05
10:06:49|1400.11
10:06:51|1400.11
10:06:52|1400.19
10:06:53|1399.97
10:06:54|1399.94
10:06:55|1399.94
10:06:56|1399.93
10:06:56|1399.94
10:06:58|1399.94
10:06:59|1399.94
10:07:00|1399.85
10:07:00|1399.82
10:07:02|1399.82
10:07:03|1399.82
10:07:04|1399.82
10:07:05|1400.01
10:07:06|1400.42
10:07:07|1400.61
10:07:08|1400.77
10:07:09|1400.78
10:07:10|1400.75
10:07:11|1400.54
10:07:12|1400.75
10:07:13|1400.75
10:07:14|1400.75
10:07:15|1400.77
10:07:16|1400.94
10:07:17|1401.26
10:07:18|1401.38
10:07:19|1401.71
10:07:20|1401.82
10:07:21|1401.86
10:07:22|1401.7
10:07:24|1402.28
10:07:25|1402.61
10:07:25|1402.61
10:07:26|1402.36
10:07:28|1402.06
10:07:29|1402.36
10:07:29|1402.61
10:07:31|1402.51
10:07:32|1402.11
10:07:33|1402.11
10:07:34|1402.26
10:07:35|1402.26
10:07:36|1402.26
10:07:37|1402.1
10:07:38|1401.92
10:07:39|1401.95
10:07:40|1402.21
10:07:41|1402.2
10:07:42|1402.2
10:07:43|1401.91
10:07:44|1401.54
10:07:45|1401.72
10:07:46|1401.72
10:07:47|1401.72
10:07:48|1401.43
10:07:49|1401.43
10:07:50|1401.29
10:07:51|1401.63
10:07:52|1401.63
10:07:53|1401.62
10:07:54|1401.62
10:07:55|1401.62
10:07:56|1401.62
10:07:57|1401.48
10:07:58|1401.45
10:07:59|1401.45
10:08:00|1401.45
10:08:01|1401.45
10:08:02|1401.45
10:08:03|1401.45
10:08:04|1401.46
10:08:05|1401.46
10:08:06|1401.33
10:08:07|1401.11
10:08:08|1401.11
10:08:09|1401.02
10:08:10|1401.02
10:08:11|1401.05
10:08:12|1401.05
10:08:13|1401.01
10:08:14|1400.93
10:08:15|1400.78
10:08:16|1400.78
10:08:17|1400.78
10:08:18|1400.78
10:08:19|1400.78
10:08:20|1400.78
10:08:21|1400.78
10:08:22|1400.78
10:08:24|1400.78
10:08:25|1400.78
10:08:26|1400.77
10:08:26|1400.84
10:08:28|1401.01
10:08:29|1401.01
10:08:30|1401.
10:08:31|1401.
10:08:32|1400.75
10:08:33|1400.75
10:08:34|1400.75
10:08:35|1400.9
10:08:35|1400.99
10:08:37|1400.99
10:08:38|1401.
10:08:39|1400.82
10:08:40|1400.81
10:08:41|1400.81
10:08:42|1400.81
10:08:43|1400.82
10:08:44|1400.82
10:08:45|1400.91
10:08:46|1400.91
10:08:46|1400.9
10:08:47|1401.17
10:08:49|1401.17
10:08:49|1401.18
10:08:51|1401.02
10:08:52|1400.93
10:08:53|1400.93
10:08:53|1400.92
10:08:55|1400.92
10:08:55|1400.92
10:08:57|1400.93
10:08:58|1401.16
10:08:59|1401.15
10:09:00|1401.15
10:09:01|1401.08
10:09:02|1401.08
10:09:03|1401.08
10:09:04|1401.09
10:09:04|1401.09
10:09:06|1401.09
10:09:06|1401.09
10:09:07|1401.09
10:09:08|1401.09
10:09:10|1401.09
10:09:11|1401.09
10:09:12|1401.09
10:09:13|1401.09
10:09:14|1401.08
10:09:15|1401.08
10:09:16|1401.09
10:09:17|1401.09
10:09:18|1401.09
10:09:19|1401.08
10:09:20|1401.08
10:09:21|1401.08
10:09:22|1401.08
10:09:23|1401.09
10:09:24|1401.09
10:09:26|1401.09
10:09:27|1401.08
10:09:28|1401.08
10:09:28|1401.08
10:09:30|1401.09
10:09:31|1401.09
10:09:31|1401.09
10:09:32|1400.93
10:09:34|1400.93
10:09:35|1400.9
10:09:35|1400.9
10:09:36|1400.63
10:09:37|1400.63
10:09:38|1400.63
10:09:39|1400.63
10:09:40|1400.62
10:09:42|1400.62
10:09:43|1400.62
10:09:44|1400.62
10:09:44|1400.63
10:09:46|1400.63
10:09:46|1400.63
10:09:48|1400.63
10:09:48|1400.63
10:09:49|1400.51
10:09:50|1400.5
10:09:52|1400.51
10:09:52|1400.51
10:09:53|1400.5
10:09:55|1400.5
10:09:55|1400.51
10:09:56|1400.5
10:09:58|1400.5
10:09:58|1400.5
10:09:59|1400.5
10:10:01|1400.51
10:10:02|1400.51
10:10:02|1400.5
10:10:04|1400.5
10:10:05|1400.36
10:10:06|1400.33
10:10:06|1400.33
10:10:07|1400.31
10:10:08|1400.17
10:10:09|1400.04
10:10:11|1400.04
10:10:12|1400.03
10:10:12|1399.72
10:10:13|1399.55
10:10:14|1399.32
10:10:16|1399.1
10:10:17|1399.47
10:10:17|1399.55
10:10:19|1399.55
10:10:20|1399.56
10:10:21|1399.81
10:10:21|1399.9
10:10:23|1400.01
10:10:24|1399.57
10:10:24|1399.39
10:10:27|1399.28
10:10:28|1399.15
10:10:29|1399.15
10:10:30|1399.38
10:10:31|1399.69
10:10:32|1399.48
10:10:33|1399.48
10:10:34|1399.34
10:10:34|1399.34
10:10:36|1399.34
10:10:37|1399.34
10:10:38|1399.34
10:10:39|1399.34
10:10:40|1399.63
10:10:41|1399.63
10:10:42|1399.63
10:10:43|1399.65
10:10:44|1399.65
10:10:45|1399.65
10:10:46|1399.64
10:10:47|1399.64
10:10:48|1399.41
10:10:49|1399.41
10:10:50|1399.41
10:10:51|1399.8
10:10:52|1399.98
10:10:53|1400.
10:10:54|1400.
10:10:55|1400.
10:10:56|1399.84
10:10:57|1399.85
10:10:58|1399.85
10:10:59|1399.85
10:11:00|1399.85
10:11:01|1399.74
10:11:02|1399.74
10:11:03|1399.74
10:11:04|1399.74
10:11:05|1399.74
10:11:06|1399.74
10:11:07|1399.74
10:11:08|1399.74
10:11:09|1399.38
10:11:10|1399.38
10:11:11|1399.17
10:11:12|1399.17
10:11:13|1399.17
10:11:14|1398.77
10:11:15|1398.78
10:11:16|1398.78
10:11:17|1398.78
10:11:18|1398.67
10:11:20|1398.66
10:11:20|1398.67
10:11:21|1398.67
10:11:22|1398.67
10:11:23|1398.67
10:11:25|1398.49
10:11:25|1398.49
10:11:27|1398.49
10:11:28|1398.35
10:11:29|1398.21
10:11:30|1398.21
10:11:31|1398.22
10:11:32|1397.87
10:11:33|1397.88
10:11:34|1397.87
10:11:35|1397.88
10:11:37|1397.88
10:11:38|1397.87
10:11:39|1397.66
10:11:40|1397.59
10:11:40|1397.58
10:11:42|1397.48
10:11:43|1397.34
10:11:44|1397.34
10:11:45|1397.34
10:11:45|1397.34
10:11:47|1397.42
10:11:47|1397.47
10:11:48|1397.47
10:11:50|1397.74
10:11:51|1397.95
10:11:53|1397.95
10:11:53|1397.95
10:11:54|1397.95
10:11:56|1398.
10:11:57|1398.
10:11:58|1397.9
10:11:58|1397.74
10:12:00|1397.66
10:12:00|1397.66
10:12:02|1397.66
10:12:02|1397.66
10:12:03|1397.66
10:12:04|1397.54
10:12:05|1397.54
10:12:06|1397.63
10:12:08|1397.2
10:12:08|1397.14
10:12:09|1397.14
10:12:10|1397.05
10:12:11|1397.05
10:12:12|1397.02
10:12:13|1397.02
10:12:14|1397.02
10:12:15|1397.06
10:12:16|1397.14
10:12:18|1397.14
10:12:18|1397.14
10:12:19|1397.14
10:12:21|1397.14
10:12:22|1397.14
10:12:23|1397.14
10:12:23|1397.14
10:12:24|1397.14
10:12:25|1397.14
10:12:26|1397.14
10:12:28|1397.14
10:12:29|1397.14
10:12:30|1397.14
10:12:31|1397.14
10:12:32|1397.13
10:12:33|1396.96
10:12:34|1396.96
10:12:35|1396.92
10:12:36|1396.92
10:12:37|1396.92
10:12:38|1396.92
10:12:39|1396.83
10:12:41|1397.01
10:12:41|1397.01
10:12:42|1397.01
10:12:43|1397.01
10:12:45|1397.01
10:12:46|1397.01
10:12:46|1397.26
10:12:48|1397.26
10:12:49|1397.26
10:12:50|1397.27
10:12:51|1397.26
10:12:52|1397.12
10:12:53|1397.12
10:12:53|1397.1
10:12:55|1397.1
10:12:56|1397.1
10:12:57|1397.1
10:12:58|1397.1
10:12:59|1396.84
10:12:59|1396.82
10:13:00|1396.96
10:13:02|1397.27
10:13:03|1397.26
10:13:04|1397.26
10:13:05|1397.26
10:13:06|1397.26
10:13:07|1397.07
10:13:08|1397.07
10:13:09|1397.07
10:13:11|1397.
10:13:11|1397.
10:13:12|1396.94
10:13:13|1396.94
10:13:14|1396.77
10:13:15|1396.65
10:13:16|1396.49
10:13:17|1396.4
10:13:18|1396.35
10:13:19|1396.08
10:13:20|1395.45
10:13:21|1395.
10:13:22|1394.59
10:13:23|1394.76
10:13:24|1394.75
10:13:25|1394.44
10:13:26|1394.44
10:13:27|1394.09
10:13:29|1393.77
10:13:30|1394.04
10:13:31|1394.43
10:13:32|1394.6
10:13:33|1394.93
10:13:34|1394.93
10:13:35|1395.16
10:13:36|1395.21
10:13:37|1395.34
10:13:38|1395.2
10:13:39|1395.21
10:13:40|1395.21
10:13:41|1395.21
10:13:42|1395.44
10:13:43|1395.51
10:13:44|1395.5
10:13:45|1395.5
10:13:46|1395.5
10:13:47|1395.5
10:13:48|1395.64
10:13:49|1395.64
10:13:51|1395.64
10:13:51|1396.1
10:13:52|1396.1
10:13:53|1396.23
10:13:54|1396.23
10:13:55|1396.23
10:13:56|1396.23
10:13:57|1396.23
10:13:58|1396.48
10:13:59|1396.48
10:14:00|1396.25
10:14:01|1396.11
10:14:02|1396.12
10:14:03|1396.24
10:14:04|1396.24
10:14:05|1396.12
10:14:06|1396.12
10:14:07|1396.12
10:14:08|1396.12
10:14:09|1396.31
10:14:10|1396.31
10:14:11|1396.32
10:14:12|1396.66
10:14:13|1396.79
10:14:14|1397.12
10:14:15|1397.13
10:14:16|1397.24
10:14:18|1397.12
10:14:18|1397.09
10:14:19|1397.09
10:14:20|1397.09
10:14:21|1397.09
10:14:23|1397.09
10:14:24|1397.2
10:14:24|1397.16
10:14:26|1397.07
10:14:27|1397.08
10:14:27|1397.29
10:14:29|1396.99
10:14:31|1396.99
10:14:32|1397.11
10:14:32|1397.11
10:14:34|1397.11
10:14:35|1396.92
10:14:35|1397.14
10:14:37|1397.23
10:14:37|1397.29
10:14:39|1397.29
10:14:40|1397.29
10:14:41|1397.18
10:14:42|1397.18
10:14:43|1397.18
10:14:44|1397.18
10:14:45|1397.18
10:14:46|1397.18
10:14:47|1397.18
10:14:48|1396.54
10:14:49|1396.29
10:14:50|1396.25
10:14:51|1396.25
10:14:52|1396.18
10:14:53|1396.18
10:14:54|1396.18
10:14:55|1396.19
10:14:56|1396.19
10:14:57|1396.32
10:14:58|1396.32
10:14:59|1396.32
10:15:00|1396.39
10:15:01|1396.27
10:15:02|1396.2
10:15:03|1396.2
10:15:04|1396.21
10:15:05|1396.27
10:15:06|1396.34
10:15:07|1396.69
10:15:08|1396.69
10:15:09|1396.52
10:15:10|1396.41
10:15:11|1396.41
10:15:12|1396.41
10:15:13|1396.41
10:15:14|1396.41
10:15:15|1396.41
10:15:16|1396.41
10:15:17|1396.41
10:15:18|1396.41
10:15:19|1396.41
10:15:20|1396.41
10:15:21|1396.21
10:15:22|1396.14
10:15:23|1396.13
10:15:24|1396.13
10:15:25|1396.14
10:15:26|1396.14
10:15:27|1396.14
10:15:28|1396.13
10:15:29|1396.13
10:15:30|1396.13
10:15:32|1396.11
10:15:33|1396.42
10:15:34|1396.24
10:15:34|1396.02
10:15:36|1396.01
10:15:37|1396.01
10:15:38|1396.01
10:15:39|1396.01
10:15:40|1396.01
10:15:41|1396.12
10:15:42|1396.13
10:15:44|1396.12
10:15:44|1396.12
10:15:46|1396.12
10:15:46|1396.12
10:15:47|1396.05
10:15:48|1395.87
10:15:50|1395.74
10:15:51|1395.74
10:15:52|1395.94
10:15:53|1395.61
10:15:54|1395.61
10:15:55|1395.27
10:15:56|1395.27
10:15:56|1395.27
10:15:58|1395.27
10:15:59|1395.27
10:16:00|1395.28
10:16:01|1395.28
10:16:02|1395.27
10:16:03|1395.12
10:16:04|1395.12
10:16:05|1395.12
10:16:06|1395.12
10:16:07|1395.12
10:16:08|1395.12
10:16:09|1395.55
10:16:10|1395.66
10:16:11|1396.13
10:16:12|1396.13
10:16:13|1396.13
10:16:14|1396.13
10:16:15|1395.86
10:16:16|1395.86
10:16:17|1395.77
10:16:18|1395.77
10:16:19|1395.77
10:16:20|1395.65
10:16:21|1395.65
10:16:22|1395.73
10:16:23|1395.73
10:16:24|1395.73
10:16:25|1395.73
10:16:26|1395.73
10:16:27|1395.73
10:16:28|1395.84
10:16:29|1395.84
10:16:30|1395.93
10:16:31|1395.81
10:16:33|1395.8
10:16:34|1395.8
10:16:35|1395.8
10:16:36|1395.8
10:16:37|1395.73
10:16:38|1395.72
10:16:38|1395.72
10:16:40|1395.72
10:16:41|1395.43
10:16:42|1395.43
10:16:43|1395.42
10:16:44|1395.42
10:16:45|1395.42
10:16:46|1395.42
10:16:47|1395.43
10:16:48|1395.43
10:16:49|1395.42
10:16:50|1395.43
10:16:51|1395.43
10:16:52|1395.43
10:16:53|1395.43
10:16:54|1395.43
10:16:54|1395.43
10:16:55|1395.43
10:16:57|1395.43
10:16:58|1395.42
10:16:59|1395.42
10:17:00|1395.08
10:17:01|1395.05
10:17:02|1395.05
10:17:03|1395.05
10:17:04|1395.06
10:17:05|1394.81
10:17:06|1394.99
10:17:07|1394.99
10:17:08|1394.99
10:17:09|1395.07
10:17:10|1395.2
10:17:11|1395.2
10:17:12|1395.19
10:17:13|1395.2
10:17:14|1395.2
10:17:15|1395.32
10:17:16|1395.32
10:17:17|1394.99
10:17:18|1394.99
10:17:19|1395.
10:17:20|1394.78
10:17:21|1394.78
10:17:22|1394.76
10:17:23|1394.76
10:17:24|1394.76
10:17:25|1394.76
10:17:26|1394.75
10:17:27|1394.75
10:17:28|1394.75
10:17:29|1394.75
10:17:30|1394.43
10:17:31|1394.3
10:17:32|1393.98
10:17:33|1393.97
10:17:35|1393.6
10:17:35|1393.6
10:17:36|1393.59
10:17:38|1393.59
10:17:39|1393.42
10:17:40|1393.6
10:17:41|1393.99
10:17:42|1393.82
10:17:43|1393.82
10:17:44|1393.82
10:17:45|1393.82
10:17:46|1393.77
10:17:47|1393.77
10:17:48|1393.53
10:17:49|1393.37
10:17:50|1393.36
10:17:51|1393.37
10:17:52|1393.02
10:17:54|1392.88
10:17:54|1392.87
10:17:55|1392.71
10:17:56|1392.85
10:17:57|1392.86
10:17:58|1393.03
10:17:59|1393.05
10:18:02|1393.05
10:18:02|1393.6
10:18:03|1393.93
10:18:05|1394.29
10:18:05|1394.72
10:18:07|1394.46
10:18:08|1394.31
10:18:09|1394.45
10:18:09|1394.45
10:18:11|1394.45
10:18:12|1394.44
10:18:13|1394.44
10:18:14|1394.05
10:18:15|1393.8
10:18:16|1393.54
10:18:17|1393.64
10:18:18|1393.64
10:18:19|1393.64
10:18:20|1393.64
10:18:21|1393.89
10:18:22|1393.9
10:18:23|1393.9
10:18:24|1394.15
10:18:24|1393.96
10:18:25|1393.96
10:18:27|1394.15
10:18:28|1394.15
10:18:29|1394.15
10:18:30|1394.32
10:18:31|1394.42
10:18:32|1394.42
10:18:33|1394.42
10:18:34|1394.42
10:18:35|1394.29
10:18:36|1394.29
10:18:37|1394.3
10:18:39|1394.3
10:18:39|1394.06
10:18:40|1394.
10:18:41|1394.
10:18:43|1394.
10:18:44|1394.
10:18:44|1394.
10:18:46|1394.06
10:18:47|1394.06
10:18:48|1394.06
10:18:49|1394.06
10:18:50|1394.06
10:18:51|1393.92
10:18:52|1393.8
10:18:53|1393.89
10:18:54|1393.89
10:18:55|1393.89
10:18:56|1393.91
10:18:57|1393.91
10:18:58|1393.91
10:18:59|1393.98
10:19:00|1393.98
10:19:01|1394.23
10:19:02|1394.22
10:19:03|1394.22
10:19:04|1394.22
10:19:05|1394.23
10:19:06|1394.23
10:19:07|1394.22
10:19:07|1394.22
10:19:09|1394.04
10:19:10|1394.04
10:19:11|1394.04
10:19:12|1394.04
10:19:13|1394.42
10:19:13|1394.43
10:19:15|1394.59
10:19:16|1394.69
10:19:17|1394.69
10:19:18|1394.93
10:19:19|1394.93
10:19:20|1394.94
10:19:21|1395.16
10:19:22|1395.18
10:19:23|1395.14
10:19:24|1395.07
10:19:25|1395.08
10:19:26|1395.07
10:19:27|1395.07
10:19:28|1395.07
10:19:28|1395.08
10:19:30|1395.02
10:19:30|1394.8
10:19:32|1394.7
10:19:33|1394.69
10:19:34|1394.69
10:19:35|1394.38
10:19:37|1394.38
10:19:38|1394.22
10:19:40|1394.38
10:19:40|1394.45
10:19:41|1394.45
10:19:42|1394.7
10:19:43|1394.7
10:19:44|1394.69
10:19:45|1394.62
10:19:46|1394.62
10:19:48|1394.62
10:19:49|1394.45
10:19:50|1394.45
10:19:51|1394.23
10:19:52|1394.18
10:19:53|1393.75
10:19:54|1393.74
10:19:55|1393.74
10:19:56|1393.74
10:19:57|1393.74
10:19:58|1393.93
10:19:59|1393.93
10:20:00|1393.93
10:20:01|1393.93
10:20:02|1393.94
10:20:03|1394.22
10:20:04|1394.22
10:20:05|1394.31
10:20:05|1394.31
10:20:07|1394.31
10:20:07|1394.38
10:20:09|1394.38
10:20:09|1394.38
10:20:11|1394.43
10:20:12|1394.64
10:20:13|1394.63
10:20:14|1394.51
10:20:15|1394.51
10:20:15|1394.51
10:20:17|1394.51
10:20:18|1394.89
10:20:19|1394.91
10:20:20|1394.9
10:20:21|1394.9
10:20:23|1394.9
10:20:23|1394.96
10:20:24|1395.
10:20:25|1395.35
10:20:26|1395.35
10:20:27|1396.16
10:20:28|1396.44
10:20:29|1396.55
10:20:30|1396.36
10:20:31|1396.3
10:20:32|1396.3
10:20:33|1396.24
10:20:34|1396.38
10:20:36|1396.38
10:20:37|1396.38
10:20:38|1396.29
10:20:39|1396.37
10:20:41|1396.37
10:20:41|1396.19
10:20:42|1396.19
10:20:43|1396.19
10:20:44|1396.19
10:20:45|1396.19
10:20:46|1396.19
10:20:47|1396.19
10:20:48|1396.19
10:20:49|1396.19
10:20:50|1396.19
10:20:52|1396.19
10:20:53|1396.31
10:20:54|1396.38
10:20:55|1396.38
10:20:56|1396.39
10:20:56|1396.5
10:20:58|1396.5
10:20:58|1396.5
10:20:59|1396.5
10:21:00|1396.5
10:21:02|1396.5
10:21:02|1396.73
10:21:03|1396.6
10:21:04|1396.57
10:21:05|1396.57
10:21:07|1396.47
10:21:08|1396.47
10:21:08|1396.47
10:21:09|1396.23
10:21:11|1396.15
10:21:12|1396.35
10:21:13|1396.35
10:21:13|1396.53
10:21:14|1396.41
10:21:16|1396.35
10:21:17|1396.34
10:21:18|1396.34
10:21:19|1396.15
10:21:19|1396.15
10:21:20|1396.15
10:21:22|1396.15
10:21:22|1396.15
10:21:24|1396.15
10:21:24|1396.15
10:21:25|1396.06
10:21:26|1396.06
10:21:28|1396.06
10:21:29|1396.17
10:21:29|1396.17
10:21:30|1396.17
10:21:31|1396.16
10:21:32|1396.16
10:21:33|1396.12
10:21:35|1396.
10:21:35|1395.87
10:21:36|1395.68
10:21:38|1395.67
10:21:39|1395.67
10:21:40|1395.67
10:21:41|1395.68
10:21:42|1395.68
10:21:43|1395.51
10:21:44|1395.51
10:21:45|1395.43
10:21:46|1395.53
10:21:48|1395.63
10:21:49|1395.63
10:21:50|1395.63
10:21:50|1395.52
10:21:52|1395.38
10:21:53|1395.38
10:21:54|1395.38
10:21:55|1395.39
10:21:55|1395.39
10:21:57|1395.38
10:21:57|1395.38
10:21:59|1395.03
10:22:00|1394.94
10:22:01|1394.94
10:22:02|1394.93
10:22:04|1394.93
10:22:04|1394.93
10:22:05|1394.93
10:22:06|1394.94
10:22:07|1394.94
10:22:08|1394.94
10:22:09|1395.12
10:22:10|1395.13
10:22:12|1395.13
10:22:12|1395.14
10:22:14|1395.23
10:22:15|1395.22
10:22:15|1395.22
10:22:16|1395.22
10:22:18|1395.36
10:22:18|1395.36
10:22:19|1395.36
10:22:21|1395.36
10:22:22|1395.36
10:22:22|1395.36
10:22:23|1395.36
10:22:25|1395.22
10:22:25|1395.18
10:22:26|1395.17
10:22:27|1395.17
10:22:29|1395.17
10:22:29|1395.12
10:22:30|1395.12
10:22:32|1395.12
10:22:33|1395.12
10:22:33|1395.12
10:22:34|1395.11
10:22:36|1395.11
10:22:36|1395.11
10:22:38|1395.11
10:22:39|1395.03
10:22:40|1395.03
10:22:41|1395.03
10:22:42|1395.03
10:22:43|1395.22
10:22:45|1395.37
10:22:45|1395.37
10:22:46|1395.37
10:22:47|1395.5
10:22:48|1395.5
10:22:50|1395.5
10:22:50|1395.5
10:22:51|1395.51
10:22:52|1395.64
10:22:53|1395.64
10:22:54|1395.64
10:22:55|1395.64
10:22:56|1395.82
10:22:57|1395.81
10:22:58|1395.81
10:22:59|1395.82
10:23:00|1395.67
10:23:02|1395.67
10:23:02|1395.67
10:23:03|1395.68
10:23:04|1395.68
10:23:05|1395.68
10:23:06|1395.68
10:23:07|1395.68
10:23:08|1395.81
10:23:09|1395.81
10:23:10|1395.81
10:23:11|1396.16
10:23:12|1396.16
10:23:13|1396.16
10:23:14|1396.16
10:23:15|1396.16
10:23:16|1396.35
10:23:17|1396.35
10:23:18|1396.35
10:23:19|1396.35
10:23:20|1396.39
10:23:21|1396.26
10:23:23|1396.25
10:23:23|1396.14
10:23:24|1396.13
10:23:25|1396.13
10:23:26|1396.13
10:23:27|1396.13
10:23:28|1396.13
10:23:30|1396.13
10:23:30|1396.13
10:23:31|1396.21
10:23:32|1396.26
10:23:34|1396.26
10:23:34|1396.26
10:23:35|1396.26
10:23:36|1396.26
10:23:38|1396.26
10:23:39|1396.25
10:23:40|1396.09
10:23:41|1396.1
10:23:42|1396.22
10:23:43|1396.26
10:23:44|1396.26
10:23:46|1396.26
10:23:46|1396.25
10:23:48|1396.25
10:23:49|1396.26
10:23:50|1396.25
10:23:52|1396.25
10:23:52|1396.25
10:23:53|1396.07
10:23:54|1396.08
10:23:55|1396.08
10:23:56|1396.08
10:23:57|1396.07
10:23:59|1396.
10:23:59|1396.
10:24:01|1396.
10:24:02|1396.
10:24:03|1396.
10:24:04|1395.83
10:24:05|1395.83
10:24:06|1395.83
10:24:07|1395.8
10:24:08|1395.65
10:24:09|1395.65
10:24:10|1395.65
10:24:11|1395.65
10:24:12|1395.15
10:24:13|1395.15
10:24:14|1395.47
10:24:15|1395.71
10:24:16|1395.78
10:24:17|1395.78
10:24:18|1395.78
10:24:19|1395.78
10:24:20|1395.78
10:24:21|1395.57
10:24:22|1395.57
10:24:23|1395.57
10:24:24|1395.57
10:24:25|1395.68
10:24:26|1395.68
10:24:27|1395.57
10:24:28|1395.36
10:24:29|1394.81
10:24:30|1394.81
10:24:31|1394.91
10:24:32|1394.91
10:24:33|1394.91
10:24:34|1394.92
10:24:35|1394.91
10:24:36|1394.92
10:24:37|1394.92
10:24:38|1394.92
10:24:39|1394.92
10:24:41|1394.76
10:24:42|1394.65
10:24:43|1394.65
10:24:44|1394.64
10:24:45|1394.17
10:24:46|1394.17
10:24:47|1394.16
10:24:48|1394.16
10:24:49|1394.17
10:24:50|1394.29
10:24:50|1394.29
10:24:52|1394.29
10:24:53|1394.29
10:24:54|1394.07
10:24:54|1394.05
10:24:56|1394.05
10:24:57|1394.05
10:24:58|1394.15
10:24:59|1394.15
10:25:00|1394.15
10:25:01|1394.15
10:25:02|1394.19
10:25:03|1394.19
10:25:04|1394.
10:25:06|1393.55
10:25:06|1393.3
10:25:07|1392.86
10:25:09|1392.85
10:25:09|1392.86
10:25:10|1392.85
10:25:11|1393.11
10:25:13|1393.1
10:25:13|1393.11
10:25:14|1393.11
10:25:16|1393.1
10:25:16|1392.85
10:25:18|1392.85
10:25:19|1392.86
10:25:20|1392.86
10:25:21|1392.86
10:25:22|1393.
10:25:23|1392.86
10:25:24|1392.59
10:25:25|1392.25
10:25:25|1392.12
10:25:27|1392.04
10:25:28|1392.01
10:25:28|1391.72
10:25:29|1391.72
10:25:31|1391.39
10:25:31|1391.44
10:25:33|1391.39
10:25:34|1391.34
10:25:34|1391.17
10:25:36|1391.14
10:25:37|1391.34
10:25:37|1391.32
10:25:39|1391.69
10:25:39|1391.82
10:25:41|1392.06
10:25:43|1392.33
10:25:43|1391.77
10:25:44|1391.24
10:25:45|1391.24
10:25:46|1391.21
10:25:47|1391.21
10:25:48|1391.21
10:25:49|1391.5
10:25:50|1391.56
10:25:52|1391.59
10:25:53|1391.82
10:25:54|1392.04
10:25:55|1391.95
10:25:55|1392.13
10:25:57|1392.29
10:25:58|1392.29
10:25:59|1392.29
10:26:00|1392.08
10:26:01|1392.27
10:26:02|1392.46
10:26:03|1391.96
10:26:04|1391.68
10:26:05|1391.57
10:26:06|1391.58
10:26:07|1391.32
10:26:08|1391.32
10:26:09|1391.31
10:26:10|1391.09
10:26:11|1391.09
10:26:12|1391.31
10:26:13|1391.3
10:26:14|1391.04
10:26:15|1391.16
10:26:16|1391.38
10:26:17|1391.55
10:26:18|1391.94
10:26:19|1391.74
10:26:20|1391.44
10:26:21|1391.44
10:26:22|1391.31
10:26:23|1391.11
10:26:24|1391.1
10:26:25|1390.58
10:26:26|1390.17
10:26:27|1388.98
10:26:28|1390.54
10:26:29|1390.73
10:26:30|1391.2
10:26:31|1390.87
10:26:32|1391.16
10:26:34|1390.59
10:26:34|1390.46
10:26:35|1390.54
10:26:36|1390.54
10:26:37|1391.49
10:26:38|1391.63
10:26:39|1392.41
10:26:40|1392.41
10:26:41|1392.51
10:26:43|1392.52
10:26:44|1392.7
10:26:45|1392.2
10:26:46|1392.1
10:26:46|1392.08
10:26:48|1392.01
10:26:49|1391.61
10:26:50|1391.54
10:26:51|1391.34
10:26:52|1391.26
10:26:52|1391.7
10:26:54|1391.4
10:26:55|1391.3
10:26:56|1391.08
10:26:57|1391.05
10:26:58|1390.86
10:26:59|1391.
10:26:59|1391.
10:27:01|1391.15
10:27:02|1391.16
10:27:03|1391.16
10:27:04|1390.46
10:27:05|1390.27
10:27:06|1390.15
10:27:07|1390.
10:27:08|1390.
10:27:08|1390.78
10:27:10|1390.78
10:27:10|1391.08
10:27:11|1391.32
10:27:13|1390.97
10:27:14|1390.37
10:27:15|1390.08
10:27:16|1390.08
10:27:17|1390.48
10:27:17|1390.48
10:27:18|1390.48
10:27:20|1390.56
10:27:20|1390.56
10:27:22|1390.02
10:27:23|1390.
10:27:24|1390.09
10:27:25|1390.09
10:27:26|1390.08
10:27:28|1390.08
10:27:28|1390.08
10:27:29|1389.95
10:27:30|1389.95
10:27:31|1389.95
10:27:32|1389.94
10:27:33|1390.08
10:27:34|1390.07
10:27:35|1390.07
10:27:36|1389.62
10:27:37|1389.55
10:27:38|1389.01
10:27:39|1388.6
10:27:40|1388.59
10:27:41|1388.6
10:27:43|1388.59
10:27:45|1388.25
10:27:46|1388.95
10:27:47|1388.83
10:27:48|1389.09
10:27:49|1389.09
10:27:50|1389.22
10:27:51|1389.28
10:27:52|1389.28
10:27:53|1389.4
10:27:54|1389.63
10:27:55|1389.1
10:27:56|1389.1
10:27:57|1388.83
10:27:58|1388.6
10:27:59|1388.61
10:28:00|1388.59
10:28:01|1388.58
10:28:02|1388.58
10:28:03|1388.66
10:28:04|1389.02
10:28:05|1388.75
10:28:06|1388.72
10:28:07|1388.71
10:28:08|1388.6
10:28:09|1388.77
10:28:10|1389.02
10:28:11|1388.65
10:28:14|1388.37
10:28:15|1387.08
10:28:16|1387.69
10:28:17|1387.18
10:28:18|1386.75
10:28:19|1386.22
10:28:20|1386.58
10:28:20|1385.98
10:28:22|1385.78
10:28:23|1386.53
10:28:24|1386.95
10:28:25|1387.51
10:28:26|1387.32
10:28:27|1388.41
10:28:28|1388.64
10:28:29|1388.12
10:28:30|1387.76
10:28:31|1387.61
10:28:32|1387.3
10:28:33|1386.98
10:28:34|1386.86
10:28:35|1387.19
10:28:36|1387.05
10:28:37|1386.99
10:28:38|1386.84
10:28:39|1386.82
10:28:40|1386.66
10:28:41|1386.18
10:28:42|1386.15
10:28:43|1386.
10:28:45|1385.28
10:28:45|1384.2
10:28:47|1384.22
10:28:48|1385.13
10:28:49|1385.14
10:28:50|1385.42
10:28:51|1386.02
10:28:52|1386.59
10:28:53|1387.23
10:28:54|1387.11
10:28:55|1387.3
10:28:56|1386.77
10:28:57|1386.96
10:28:58|1386.96
10:28:59|1386.81
10:29:00|1386.93
10:29:01|1386.54
10:29:01|1386.39
10:29:02|1386.03
10:29:04|1385.66
10:29:05|1385.44
10:29:06|1385.43
10:29:07|1385.55
10:29:08|1385.82
10:29:09|1386.05
10:29:10|1386.34
10:29:11|1386.33
10:29:12|1386.03
10:29:13|1385.57
10:29:14|1385.3
10:29:15|1384.99
10:29:16|1384.42
10:29:17|1385.09
10:29:18|1384.89
10:29:19|1384.53
10:29:20|1384.36
10:29:21|1384.
10:29:22|1383.76
10:29:23|1383.75
10:29:24|1383.87
10:29:25|1383.87
10:29:26|1384.01
10:29:27|1384.74
10:29:28|1385.42
10:29:29|1385.85
10:29:30|1386.11
10:29:31|1386.12
10:29:32|1385.92
10:29:33|1385.84
10:29:34|1385.54
10:29:35|1385.45
10:29:36|1384.82
10:29:37|1384.82
10:29:38|1385.02
10:29:39|1385.01
10:29:40|1385.32
10:29:41|1384.51
10:29:42|1384.32
10:29:43|1384.29
10:29:44|1384.3
10:29:46|1384.15
10:29:47|1384.5
10:29:48|1384.39
10:29:49|1384.15
10:29:50|1384.09
10:29:50|1384.08
10:29:52|1384.3
10:29:53|1384.63
10:29:53|1384.64
10:29:55|1384.65
10:29:56|1384.7
10:29:57|1384.8
10:29:58|1384.81
10:29:58|1385.83
10:29:59|1385.71
10:30:00|1385.38
10:30:01|1385.59
10:30:03|1385.99
10:30:03|1385.99
10:30:04|1385.2
10:30:05|1385.1
10:30:07|1385.39
10:30:08|1385.96
10:30:08|1385.96
10:30:09|1385.6
10:30:10|1385.56
10:30:11|1385.56
10:30:13|1385.23
10:30:14|1385.23
10:30:14|1385.12
10:30:16|1385.3
10:30:16|1385.7
10:30:17|1386.
10:30:18|1386.25
10:30:19|1386.07
10:30:20|1385.89
10:30:21|1386.13
10:30:23|1386.13
10:30:23|1386.12
10:30:24|1386.33
10:30:25|1386.53
10:30:26|1386.63
10:30:27|1386.34
10:30:28|1386.52
10:30:29|1386.59
10:30:30|1386.59
10:30:32|1386.79
10:30:32|1386.93
10:30:34|1386.99
10:30:34|1387.11
10:30:36|1387.55
10:30:36|1387.61
10:30:38|1387.54
10:30:38|1387.54
10:30:39|1387.54
10:30:40|1387.75
10:30:41|1387.79
10:30:42|1387.94
10:30:43|1387.74
10:30:45|1387.13
10:30:46|1387.33
10:30:47|1387.56
10:30:49|1387.56
10:30:50|1387.9
10:30:50|1387.97
10:30:52|1388.12
10:30:53|1388.32
10:30:54|1388.43
10:30:54|1388.33
10:30:56|1388.63
10:30:57|1388.8
10:30:57|1388.88
10:30:58|1388.87
10:30:59|1388.87
10:31:01|1388.66
10:31:02|1388.63
10:31:03|1389.
10:31:04|1388.86
10:31:05|1388.29
10:31:06|1388.54
10:31:07|1388.21
10:31:08|1388.01
10:31:09|1387.59
10:31:10|1387.76
10:31:11|1387.91
10:31:12|1388.35
10:31:12|1388.5
10:31:14|1388.5
10:31:15|1388.37
10:31:16|1388.03
10:31:17|1387.87
10:31:18|1387.7
10:31:19|1388.41
10:31:19|1388.58
10:31:21|1387.8
10:31:22|1387.38
10:31:23|1387.15
10:31:24|1387.32
10:31:24|1387.02
10:31:26|1387.01
10:31:26|1387.44
10:31:28|1387.44
10:31:28|1387.65
10:31:30|1387.65
10:31:31|1387.64
10:31:32|1387.42
10:31:33|1387.37
10:31:33|1387.36
10:31:34|1387.37
10:31:36|1387.52
10:31:37|1387.39
10:31:38|1387.01
10:31:39|1386.82
10:31:40|1386.6
10:31:40|1386.99
10:31:42|1386.99
10:31:43|1386.99
10:31:44|1387.21
10:31:45|1387.21
10:31:46|1387.51
10:31:47|1387.64
10:31:49|1387.32
10:31:50|1387.32
10:31:51|1387.05
10:31:52|1386.66
10:31:52|1387.22
10:31:53|1386.66
10:31:55|1386.65
10:31:56|1386.36
10:31:57|1386.36
10:31:58|1386.35
10:31:58|1386.25
10:32:00|1386.51
10:32:01|1386.52
10:32:02|1386.6
10:32:03|1387.02
10:32:04|1387.03
10:32:05|1387.03
10:32:06|1386.94
10:32:07|1386.94
10:32:08|1387.4
10:32:09|1387.42
10:32:10|1387.5
10:32:11|1387.51
10:32:12|1387.55
10:32:13|1387.18
10:32:14|1387.06
10:32:18|1386.75
10:32:18|1386.82
10:32:19|1386.53
10:32:20|1386.53
10:32:21|1386.53
10:32:22|1386.38
10:32:23|1386.35
10:32:24|1386.35
10:32:26|1385.97
10:32:26|1385.98
10:32:27|1385.97
10:32:28|1385.28
10:32:29|1385.39
10:32:31|1385.23
10:32:32|1385.54
10:32:32|1386.02
10:32:33|1385.66
10:32:35|1385.66
10:32:35|1385.64
10:32:36|1386.05
10:32:37|1386.05
10:32:39|1386.05
10:32:40|1386.14
10:32:40|1386.52
10:32:41|1386.53
10:32:43|1386.56
10:32:43|1386.95
10:32:44|1387.07
10:32:45|1387.03
10:32:46|1387.03
10:32:48|1386.91
10:32:50|1386.65
10:32:51|1386.19
10:32:51|1385.96
10:32:53|1385.81
10:32:54|1386.34
10:32:55|1386.21
10:32:56|1385.65
10:32:57|1385.84
10:32:58|1385.67
10:32:59|1385.61
10:33:00|1385.4
10:33:01|1385.21
10:33:02|1385.01
10:33:03|1385.22
10:33:04|1385.3
10:33:05|1385.56
10:33:06|1385.96
10:33:07|1385.79
10:33:08|1385.33
10:33:08|1385.12
10:33:10|1385.44
10:33:11|1385.3
10:33:12|1385.15
10:33:13|1385.21
10:33:14|1385.03
10:33:15|1386.01
10:33:15|1386.07
10:33:17|1386.34
10:33:18|1386.49
10:33:19|1386.69
10:33:20|1386.48
10:33:21|1386.44
10:33:22|1386.56
10:33:23|1386.41
10:33:24|1386.29
10:33:25|1386.2
10:33:26|1386.09
10:33:26|1386.14
10:33:28|1385.81
10:33:29|1385.69
10:33:29|1385.34
10:33:30|1385.34
10:33:31|1385.1
10:33:33|1385.11
10:33:33|1385.11
10:33:35|1385.21
10:33:36|1385.21
10:33:37|1385.41
10:33:38|1385.33
10:33:39|1385.03
10:33:40|1385.04
10:33:41|1385.54
10:33:42|1385.44
10:33:43|1385.13
10:33:44|1385.02
10:33:45|1384.72
10:33:46|1383.57
10:33:47|1383.11
10:33:48|1383.86
10:33:50|1385.17
10:33:51|1385.5
10:33:52|1385.14
10:33:53|1385.58
10:33:53|1385.43
10:33:55|1386.01
10:33:56|1386.87
10:33:57|1387.37
10:33:58|1387.76
10:33:59|1387.99
10:34:00|1388.51
10:34:01|1388.12
10:34:02|1388.63
10:34:03|1388.67
10:34:04|1388.76
10:34:05|1388.77
10:34:06|1389.17
10:34:07|1389.05
10:34:08|1389.22
10:34:09|1389.82
10:34:10|1389.88
10:34:11|1390.19
10:34:12|1390.01
10:34:13|1390.23
10:34:14|1389.77
10:34:15|1389.44
10:34:16|1389.16
10:34:17|1389.66
10:34:18|1390.2
10:34:19|1390.47
10:34:20|1390.17
10:34:21|1390.55
10:34:22|1390.55
10:34:23|1390.48
10:34:24|1390.21
10:34:25|1390.81
10:34:26|1390.62
10:34:27|1390.73
10:34:28|1390.73
10:34:29|1390.73
10:34:30|1390.82
10:34:31|1390.59
10:34:32|1389.62
10:34:33|1389.62
10:34:35|1389.33
10:34:35|1389.26
10:34:36|1388.75
10:34:37|1388.49
10:34:38|1388.26
10:34:39|1388.48
10:34:40|1388.1
10:34:41|1388.17
10:34:42|1388.07
10:34:43|1388.69
10:34:44|1388.89
10:34:45|1388.44
10:34:46|1388.36
10:34:47|1388.36
10:34:48|1388.24
10:34:50|1388.29
10:34:51|1388.28
10:34:52|1388.28
10:34:53|1388.28
10:34:54|1388.46
10:34:55|1387.85
10:34:56|1387.76
10:34:57|1387.75
10:34:58|1387.98
10:34:59|1387.56
10:35:00|1387.33
10:35:01|1387.33
10:35:02|1387.18
10:35:03|1386.86
10:35:04|1387.09
10:35:05|1387.79
10:35:06|1388.01
10:35:07|1387.83
10:35:08|1388.09
10:35:09|1388.46
10:35:10|1387.89
10:35:11|1387.54
10:35:12|1387.52
10:35:13|1387.77
10:35:15|1387.7
10:35:16|1387.62
10:35:17|1387.7
10:35:18|1386.95
10:35:19|1386.5
10:35:20|1386.6
10:35:21|1387.22
10:35:22|1387.09
10:35:22|1386.82
10:35:23|1386.82
10:35:24|1386.98
10:35:26|1387.07
10:35:27|1386.81
10:35:28|1387.06
10:35:29|1387.06
10:35:30|1387.07
10:35:31|1387.19
10:35:31|1386.77
10:35:33|1386.77
10:35:34|1386.54
10:35:35|1386.49
10:35:36|1386.5
10:35:36|1386.66
10:35:37|1386.91
10:35:39|1387.
10:35:40|1387.
10:35:41|1387.09
10:35:42|1387.22
10:35:43|1387.22
10:35:44|1387.41
10:35:45|1387.23
10:35:46|1386.99
10:35:47|1387.12
10:35:48|1387.29
10:35:49|1387.34
10:35:50|1387.34
10:35:51|1387.34
10:35:53|1387.5
10:35:54|1387.5
10:35:54|1387.37
10:35:56|1387.25
10:35:56|1387.25
10:35:58|1387.24
10:35:59|1387.24
10:36:00|1387.4
10:36:01|1387.66
10:36:02|1387.89
10:36:03|1387.89
10:36:04|1387.98
10:36:05|1387.99
10:36:06|1387.61
10:36:07|1387.61
10:36:08|1387.16
10:36:09|1386.96
10:36:10|1387.06
10:36:11|1387.13
10:36:12|1387.14
10:36:13|1387.55
10:36:14|1387.79
10:36:15|1388.07
10:36:15|1388.07
10:36:17|1388.09
10:36:18|1388.39
10:36:19|1388.72
10:36:20|1388.9
10:36:21|1388.99
10:36:22|1388.99
10:36:23|1389.02
10:36:24|1389.19
10:36:25|1389.13
10:36:26|1389.12
10:36:27|1388.66
10:36:28|1388.67
10:36:29|1388.52
10:36:30|1388.67
10:36:31|1388.77
10:36:32|1388.91
10:36:33|1389.19
10:36:34|1389.32
10:36:35|1389.12
10:36:36|1389.02
10:36:37|1389.1
10:36:38|1389.23
10:36:39|1389.11
10:36:40|1389.16
10:36:41|1388.92
10:36:42|1388.89
10:36:43|1388.9
10:36:44|1388.99
10:36:45|1389.06
10:36:46|1389.06
10:36:47|1389.05
10:36:48|1389.06
10:36:49|1389.06
10:36:50|1389.06
10:36:51|1389.35
10:36:53|1389.59
10:36:54|1389.59
10:36:56|1389.61
10:36:57|1389.61
10:36:58|1389.61
10:36:59|1389.61
10:37:00|1389.61
10:37:01|1389.61
10:37:02|1389.84
10:37:02|1389.83
10:37:03|1389.5
10:37:05|1389.34
10:37:06|1389.57
10:37:07|1389.81
10:37:08|1389.5
10:37:09|1389.5
10:37:10|1389.74
10:37:11|1389.84
10:37:12|1389.86
10:37:13|1389.44
10:37:14|1389.29
10:37:15|1389.15
10:37:16|1389.15
10:37:16|1389.4
10:37:18|1389.11
10:37:19|1389.06
10:37:20|1388.6
10:37:21|1388.74
10:37:22|1388.73
10:37:22|1388.73
10:37:24|1388.74
10:37:25|1388.73
10:37:25|1388.36
10:37:27|1388.39
10:37:28|1388.4
10:37:29|1388.39
10:37:30|1388.39
10:37:31|1388.07
10:37:32|1388.07
10:37:32|1388.12
10:37:34|1388.12
10:37:35|1388.45
10:37:36|1388.62
10:37:36|1388.76
10:37:37|1388.86
10:37:39|1388.86
10:37:40|1388.73
10:37:41|1388.64
10:37:41|1389.01
10:37:43|1389.07
10:37:44|1388.87
10:37:44|1388.87
10:37:45|1388.65
10:37:47|1388.65
10:37:47|1388.82
10:37:49|1388.92
10:37:50|1388.92
10:37:51|1388.4
10:37:52|1388.33
10:37:53|1388.46
10:37:55|1388.46
10:37:56|1388.17
10:37:57|1388.17
10:37:58|1388.17
10:37:59|1388.01
10:38:00|1388.01
10:38:01|1388.21
10:38:02|1388.22
10:38:03|1388.21
10:38:04|1388.23
10:38:05|1387.65
10:38:06|1387.5
10:38:07|1387.35
10:38:08|1387.52
10:38:09|1387.67
10:38:10|1388.03
10:38:11|1388.54
10:38:11|1388.12
10:38:13|1388.28
10:38:14|1388.28
10:38:15|1388.28
10:38:16|1388.42
10:38:17|1388.06
10:38:18|1387.92
10:38:19|1387.92
10:38:20|1387.69
10:38:21|1387.91
10:38:22|1387.78
10:38:22|1387.75
10:38:23|1388.02
10:38:25|1388.03
10:38:25|1388.08
10:38:27|1388.08
10:38:27|1388.03
10:38:29|1387.96
10:38:30|1387.76
10:38:31|1387.76
10:38:32|1387.78
10:38:33|1387.53
10:38:34|1387.53
10:38:34|1387.21
10:38:35|1387.12
10:38:37|1387.08
10:38:38|1387.07
10:38:38|1387.07
10:38:39|1387.13
10:38:41|1387.33
10:38:42|1387.18
10:38:43|1387.18
10:38:44|1386.89
10:38:44|1386.37
10:38:45|1386.27
10:38:47|1386.1
10:38:47|1386.23
10:38:49|1385.69
10:38:50|1385.35
10:38:51|1385.27
10:38:52|1385.3
10:38:53|1385.56
10:38:55|1385.52
10:38:55|1385.52
10:38:57|1385.95
10:38:58|1386.
10:38:59|1386.12
10:39:01|1385.43
10:39:02|1385.61
10:39:03|1385.98
10:39:04|1386.27
10:39:04|1385.84
10:39:05|1385.73
10:39:07|1386.12
10:39:07|1386.4
10:39:09|1386.4
10:39:10|1386.39
10:39:11|1386.48
10:39:12|1386.51
10:39:13|1386.53
10:39:14|1386.53
10:39:14|1386.89
10:39:16|1386.5
10:39:16|1386.5
10:39:17|1386.19
10:39:18|1386.
10:39:19|1386.29
10:39:21|1386.29
10:39:22|1386.18
10:39:23|1386.3
10:39:24|1386.37
10:39:24|1386.02
10:39:26|1385.95
10:39:27|1386.19
10:39:27|1385.85
10:39:29|1385.6
10:39:30|1385.59
10:39:31|1385.59
10:39:32|1385.59
10:39:33|1385.73
10:39:34|1385.73
10:39:35|1385.8
10:39:36|1385.8
10:39:37|1386.04
10:39:38|1386.05
10:39:39|1386.05
10:39:40|1385.92
10:39:41|1385.74
10:39:42|1385.65
10:39:43|1385.65
10:39:44|1385.65
10:39:45|1385.61
10:39:46|1385.62
10:39:47|1385.62
10:39:48|1385.28
10:39:49|1383.61
10:39:50|1384.38
10:39:51|1384.79
10:39:52|1384.28
10:39:53|1384.04
10:39:54|1383.8
10:39:56|1383.03
10:39:56|1382.76
10:39:57|1383.22
10:39:58|1383.45
10:39:59|1383.83
10:40:00|1383.96
10:40:01|1384.2
10:40:03|1383.39
10:40:04|1382.61
10:40:05|1382.36
10:40:06|1382.34
10:40:07|1381.78
10:40:08|1381.26
10:40:09|1379.3
10:40:10|1379.5
10:40:11|1378.91
10:40:12|1379.6
10:40:13|1380.15
10:40:14|1380.81
10:40:15|1380.98
10:40:16|1379.1
10:40:17|1378.82
10:40:18|1380.54
10:40:19|1380.5
10:40:20|1380.45
10:40:21|1380.92
10:40:22|1381.49
10:40:23|1381.1
10:40:24|1380.98
10:40:25|1380.02
10:40:26|1380.24
10:40:27|1380.66
10:40:28|1381.38
10:40:29|1380.51
10:40:30|1380.74
10:40:31|1380.13
10:40:32|1379.64
10:40:33|1378.73
10:40:34|1377.65
10:40:35|1376.46
10:40:36|1375.92
10:40:37|1374.19
10:40:38|1374.71
10:40:39|1375.97
10:40:40|1375.59
10:40:41|1375.96
10:40:42|1375.2
10:40:43|1375.82
10:40:44|1376.72
10:40:45|1377.31
10:40:46|1377.01
10:40:47|1377.63
10:40:48|1377.08
10:40:49|1375.83
10:40:50|1377.1
10:40:51|1376.84
10:40:52|1375.82
10:40:53|1376.16
10:40:54|1375.33
10:40:55|1374.66
10:40:57|1374.06
10:40:58|1373.61
10:40:58|1373.12
10:41:00|1373.11
10:41:01|1371.71
10:41:02|1370.03
10:41:03|1370.94
10:41:03|1372.01
10:41:05|1371.42
10:41:05|1372.11
10:41:07|1373.65
10:41:07|1371.42
10:41:09|1372.66
10:41:10|1373.12
10:41:11|1373.93
10:41:12|1373.86
10:41:13|1374.81
10:41:14|1375.27
10:41:15|1375.86
10:41:16|1375.65
10:41:17|1375.05
10:41:18|1373.76
10:41:19|1374.49
10:41:20|1374.9
10:41:21|1374.91
10:41:22|1375.68
10:41:22|1376.03
10:41:24|1376.36
10:41:25|1376.08
10:41:26|1374.85
10:41:27|1375.87
10:41:28|1375.8
10:41:29|1376.53
10:41:30|1376.3
10:41:31|1377.1
10:41:32|1376.55
10:41:33|1375.59
10:41:33|1375.54
10:41:35|1375.53
10:41:36|1376.31
10:41:36|1376.28
10:41:37|1375.87
10:41:39|1375.88
10:41:40|1376.32
10:41:41|1376.28
10:41:42|1376.26
10:41:42|1376.36
10:41:44|1376.74
10:41:45|1377.03
10:41:46|1376.85
10:41:47|1376.64
10:41:48|1376.83
10:41:49|1376.89
10:41:50|1376.91
10:41:51|1376.58
10:41:52|1376.63
10:41:53|1377.44
10:41:54|1377.16
10:41:55|1377.04
10:41:56|1377.49
10:41:57|1375.57
10:41:58|1375.87
10:42:00|1376.36
10:42:00|1376.93
10:42:01|1377.12
10:42:02|1377.52
10:42:03|1377.05
10:42:04|1377.57
10:42:05|1377.02
10:42:06|1376.41
10:42:07|1376.04
10:42:08|1377.03
10:42:09|1377.1
10:42:10|1377.22
10:42:11|1377.24
10:42:12|1377.02
10:42:13|1377.
10:42:14|1377.41
10:42:15|1377.42
10:42:16|1377.91
10:42:17|1378.11
10:42:18|1378.11
10:42:19|1377.89
10:42:21|1377.68
10:42:22|1377.67
10:42:22|1377.35
10:42:24|1377.42
10:42:25|1377.
10:42:26|1377.7
10:42:26|1377.79
10:42:27|1378.25
10:42:29|1378.83
10:42:29|1378.99
10:42:31|1379.21
10:42:32|1379.22
10:42:32|1378.52
10:42:34|1378.81
10:42:35|1378.97
10:42:36|1378.62
10:42:36|1378.94
10:42:37|1378.93
10:42:38|1378.73
10:42:40|1378.11
10:42:40|1378.17
10:42:42|1378.17
10:42:43|1378.17
10:42:43|1378.25
10:42:44|1378.38
10:42:46|1378.37
10:42:47|1378.49
10:42:47|1378.3
10:42:49|1378.62
10:42:49|1378.62
10:42:51|1378.62
10:42:52|1378.61
10:42:53|1378.49
10:42:53|1378.49
10:42:55|1378.13
10:42:56|1378.13
10:42:57|1378.93
10:42:58|1378.93
10:43:00|1379.24
10:43:01|1378.61
10:43:02|1379.15
10:43:03|1379.52
10:43:04|1379.71
10:43:05|1379.33
10:43:06|1379.64
10:43:07|1379.52
10:43:08|1378.54
10:43:09|1378.84
10:43:10|1378.99
10:43:11|1379.22
10:43:12|1379.46
10:43:12|1379.49
10:43:14|1379.31
10:43:15|1379.7
10:43:15|1379.31
10:43:17|1379.54
10:43:18|1379.53
10:43:18|1379.91
10:43:20|1380.34
10:43:21|1380.21
10:43:22|1380.4
10:43:23|1380.35
10:43:24|1380.07
10:43:25|1380.06
10:43:26|1380.52
10:43:27|1380.52
10:43:28|1380.27
10:43:29|1380.48
10:43:29|1380.47
10:43:30|1380.46
10:43:32|1379.06
10:43:33|1379.53
10:43:34|1379.56
10:43:35|1378.94
10:43:36|1379.3
10:43:37|1379.12
10:43:38|1379.12
10:43:39|1378.95
10:43:40|1378.71
10:43:41|1378.58
10:43:42|1379.12
10:43:43|1379.34
10:43:43|1379.17
10:43:45|1378.79
10:43:45|1378.77
10:43:47|1378.79
10:43:48|1378.34
10:43:49|1378.
10:43:50|1378.
10:43:51|1377.74
10:43:52|1377.51
10:43:53|1377.51
10:43:54|1377.78
10:43:55|1377.69
10:43:56|1378.2
10:43:57|1378.2
10:43:58|1378.42
10:44:00|1378.54
10:44:01|1378.57
10:44:02|1378.79
10:44:03|1377.86
10:44:04|1377.86
10:44:05|1377.35
10:44:06|1377.52
10:44:07|1377.51
10:44:08|1377.51
10:44:09|1377.46
10:44:10|1377.47
10:44:11|1378.13
10:44:12|1378.13
10:44:13|1378.27
10:44:14|1378.17
10:44:15|1378.09
10:44:16|1377.83
10:44:17|1377.83
10:44:19|1377.49
10:44:19|1377.68
10:44:20|1377.37
10:44:21|1377.35
10:44:22|1377.53
10:44:23|1377.6
10:44:24|1377.42
10:44:25|1377.41
10:44:26|1377.41
10:44:27|1377.41
10:44:28|1377.41
10:44:29|1377.03
10:44:30|1376.96
10:44:31|1377.33
10:44:32|1377.33
10:44:33|1377.5
10:44:34|1377.85
10:44:35|1377.8
10:44:37|1378.65
10:44:37|1378.32
10:44:39|1378.07
10:44:39|1378.26
10:44:40|1378.08
10:44:41|1378.08
10:44:42|1378.07
10:44:43|1377.91
10:44:44|1377.91
10:44:46|1377.62
10:44:46|1377.58
10:44:48|1377.91
10:44:48|1378.06
10:44:49|1378.06
10:44:50|1378.06
10:44:51|1378.2
10:44:52|1377.58
10:44:53|1377.46
10:44:54|1377.21
10:44:56|1377.02
10:44:56|1376.64
10:44:57|1376.53
10:44:59|1376.52
10:44:59|1376.12
10:45:01|1375.66
10:45:02|1376.29
10:45:03|1376.37
10:45:04|1376.47
10:45:04|1376.6
10:45:06|1376.59
10:45:07|1376.72
10:45:08|1376.84
10:45:09|1376.88
10:45:10|1376.87
10:45:11|1377.25
10:45:12|1377.32
10:45:13|1377.5
10:45:14|1377.7
10:45:15|1378.05
10:45:16|1378.05
10:45:17|1378.18
10:45:19|1378.38
10:45:19|1378.38
10:45:20|1378.38
10:45:22|1378.38
10:45:22|1378.44
10:45:23|1378.22
10:45:25|1378.12
10:45:26|1378.21
10:45:26|1378.45
10:45:27|1378.83
10:45:28|1379.17
10:45:29|1379.17
10:45:30|1379.46
10:45:31|1379.25
10:45:32|1379.84
10:45:33|1379.64
10:45:34|1379.82
10:45:35|1379.85
10:45:36|1379.9
10:45:37|1380.
10:45:38|1380.35
10:45:39|1380.34
10:45:40|1380.34
10:45:42|1380.58
10:45:42|1380.59
10:45:43|1380.75
10:45:44|1380.59
10:45:45|1380.25
10:45:47|1380.5
10:45:47|1380.7
10:45:48|1380.76
10:45:50|1380.8
10:45:50|1380.81
10:45:52|1380.96
10:45:52|1380.97
10:45:53|1381.06
10:45:54|1381.05
10:45:56|1380.51
10:45:57|1380.2
10:45:58|1380.09
10:45:59|1379.94
10:46:00|1379.48
10:46:02|1379.69
10:46:03|1379.36
10:46:04|1379.17
10:46:04|1378.82
10:46:06|1378.63
10:46:07|1379.39
10:46:08|1379.53
10:46:09|1379.53
10:46:10|1379.18
10:46:11|1378.94
10:46:12|1378.78
10:46:13|1379.43
10:46:14|1379.49
10:46:15|1379.06
10:46:16|1379.16
10:46:18|1379.4
10:46:18|1379.53
10:46:19|1379.33
10:46:20|1379.34
10:46:21|1379.37
10:46:23|1379.37
10:46:23|1379.39
10:46:24|1379.38
10:46:25|1379.51
10:46:26|1379.51
10:46:27|1379.52
10:46:28|1379.8
10:46:29|1379.9
10:46:30|1379.97
10:46:31|1379.96
10:46:32|1379.78
10:46:34|1379.79
10:46:34|1379.63
10:46:35|1379.02
10:46:36|1379.
10:46:37|1379.
10:46:38|1379.
10:46:39|1379.16
10:46:40|1379.16
10:46:41|1379.38
10:46:42|1379.
10:46:43|1378.74
10:46:44|1378.73
10:46:45|1378.44
10:46:46|1378.75
10:46:47|1379.05
10:46:48|1379.04
10:46:49|1378.93
10:46:50|1378.91
10:46:51|1378.67
10:46:52|1378.81
10:46:53|1378.81
10:46:55|1378.43
10:46:55|1378.44
10:46:56|1378.61
10:46:57|1378.61
10:46:58|1378.98
10:47:00|1378.98
10:47:01|1378.58
10:47:02|1378.58
10:47:02|1378.48
10:47:04|1378.4
10:47:05|1378.4
10:47:06|1378.69
10:47:07|1378.69
10:47:08|1378.63
10:47:09|1378.63
10:47:10|1378.63
10:47:11|1378.38
10:47:12|1378.63
10:47:13|1378.7
10:47:14|1378.57
10:47:15|1378.34
10:47:16|1378.16
10:47:18|1378.12
10:47:18|1378.12
10:47:19|1378.01
10:47:20|1378.01
10:47:21|1378.
10:47:22|1377.63
10:47:23|1377.25
10:47:24|1377.01
10:47:25|1377.01
10:47:26|1377.
10:47:27|1376.87
10:47:28|1376.63
10:47:29|1377.
10:47:30|1376.88
10:47:31|1376.68
10:47:33|1376.14
10:47:33|1375.68
10:47:34|1375.76
10:47:35|1375.54
10:47:36|1375.5
10:47:38|1375.22
10:47:38|1375.43
10:47:40|1374.71
10:47:40|1374.58
10:47:42|1374.49
10:47:43|1375.56
10:47:43|1375.35
10:47:45|1375.23
10:47:45|1375.31
10:47:47|1376.19
10:47:48|1375.89
10:47:49|1375.55
10:47:50|1375.15
10:47:51|1374.77
10:47:52|1374.9
10:47:53|1375.39
10:47:54|1375.61
10:47:55|1375.56
10:47:56|1375.67
10:47:57|1375.2
10:47:58|1374.37
10:47:59|1374.37
10:48:00|1374.28
10:48:01|1374.71
10:48:03|1374.19
10:48:04|1374.19
10:48:05|1374.02
10:48:06|1373.25
10:48:07|1373.37
10:48:08|1373.7
10:48:08|1373.5
10:48:10|1373.3
10:48:11|1373.01
10:48:11|1373.22
10:48:13|1373.01
10:48:14|1372.74
10:48:14|1372.13
10:48:15|1370.31
10:48:16|1371.43
10:48:18|1370.78
10:48:19|1371.46
10:48:19|1372.09
10:48:20|1372.73
10:48:22|1373.66
10:48:22|1374.26
10:48:23|1374.35
10:48:25|1373.85
10:48:26|1375.11
10:48:27|1375.63
10:48:27|1375.53
10:48:28|1376.
10:48:29|1376.29
10:48:30|1376.17
10:48:32|1376.53
10:48:33|1376.45
10:48:34|1376.28
10:48:35|1376.9
10:48:36|1377.08
10:48:38|1377.61
10:48:38|1378.12
10:48:39|1378.76
10:48:40|1379.24
10:48:41|1378.94
10:48:42|1378.49
10:48:43|1378.38
10:48:44|1378.24
10:48:45|1379.26
10:48:46|1378.91
10:48:47|1378.51
10:48:48|1378.53
10:48:49|1378.52
10:48:50|1377.68
10:48:51|1377.78
10:48:52|1378.16
10:48:53|1378.13
10:48:54|1378.2
10:48:55|1378.12
10:48:56|1377.57
10:48:57|1377.26
10:48:58|1377.26
10:48:59|1377.72
10:49:00|1378.1
10:49:01|1378.1
10:49:03|1378.09
10:49:04|1377.33
10:49:05|1377.26
10:49:06|1377.25
10:49:07|1376.51
10:49:08|1376.54
10:49:09|1375.91
10:49:09|1375.91
10:49:11|1375.69
10:49:12|1376.45
10:49:13|1376.45
10:49:14|1377.04
10:49:15|1376.61
10:49:16|1376.56
10:49:17|1376.23
10:49:18|1376.
10:49:19|1376.01
10:49:20|1375.73
10:49:22|1376.42
10:49:22|1376.85
10:49:23|1377.02
10:49:24|1376.83
10:49:25|1376.85
10:49:26|1377.4
10:49:28|1377.44
10:49:28|1377.23
10:49:29|1377.1
10:49:30|1376.58
10:49:31|1376.58
10:49:33|1376.46
10:49:33|1377.08
10:49:34|1377.01
10:49:35|1377.01
10:49:36|1377.14
10:49:38|1376.71
10:49:38|1377.03
10:49:39|1377.32
10:49:40|1377.7
10:49:41|1377.82
10:49:43|1377.5
10:49:43|1377.16
10:49:44|1376.84
10:49:45|1377.37
10:49:47|1377.39
10:49:48|1377.5
10:49:49|1377.12
10:49:50|1376.78
10:49:51|1377.16
10:49:52|1377.17
10:49:53|1377.26
10:49:54|1377.11
10:49:54|1377.22
10:49:56|1377.12
10:49:57|1377.12
10:49:58|1377.12
10:49:59|1377.36
10:50:00|1377.36
10:50:01|1376.72
10:50:02|1376.43
10:50:04|1376.41
10:50:05|1376.72
10:50:06|1377.58
10:50:06|1378.34
10:50:08|1378.36
10:50:09|1379.
10:50:10|1379.31
10:50:11|1379.23
10:50:12|1379.34
10:50:13|1379.36
10:50:14|1379.09
10:50:15|1378.7
10:50:16|1378.99
10:50:17|1379.13
10:50:18|1379.
10:50:19|1379.2
10:50:20|1379.66
10:50:21|1379.66
10:50:22|1379.71
10:50:23|1379.89
10:50:24|1379.89
10:50:25|1379.89
10:50:26|1380.
10:50:27|1380.11
10:50:28|1380.26
10:50:29|1380.73
10:50:30|1380.79
10:50:31|1380.65
10:50:32|1380.66
10:50:33|1380.91
10:50:34|1381.05
10:50:35|1381.15
10:50:36|1381.34
10:50:37|1381.5
10:50:38|1381.64
10:50:39|1381.58
10:50:40|1381.85
10:50:41|1381.58
10:50:42|1381.21
10:50:43|1381.33
10:50:44|1381.24
10:50:45|1381.41
10:50:46|1380.71
10:50:47|1381.63
10:50:48|1381.36
10:50:49|1381.36
10:50:50|1381.32
10:50:51|1381.59
10:50:52|1381.63
10:50:53|1381.63
10:50:54|1381.59
10:50:55|1381.97
10:50:56|1381.71
10:50:58|1381.36
10:50:58|1381.58
10:50:59|1381.29
10:51:00|1381.03
10:51:01|1381.07
10:51:03|1381.02
10:51:04|1381.11
10:51:05|1381.45
10:51:05|1381.66
10:51:06|1381.9
10:51:08|1381.54
10:51:09|1381.18
10:51:10|1381.03
10:51:10|1381.11
10:51:12|1380.26
10:51:13|1380.27
10:51:14|1380.31
10:51:15|1380.24
10:51:16|1380.08
10:51:17|1380.42
10:51:18|1380.58
10:51:19|1380.63
10:51:20|1380.75
10:51:21|1380.93
10:51:22|1380.99
10:51:23|1380.86
10:51:24|1380.86
10:51:25|1380.86
10:51:26|1380.72
10:51:27|1381.77
10:51:28|1382.02
10:51:29|1382.06
10:51:30|1382.16
10:51:31|1382.34
10:51:32|1382.45
10:51:33|1382.45
10:51:34|1382.63
10:51:35|1382.46
10:51:36|1382.61
10:51:37|1381.87
10:51:38|1381.71
10:51:39|1381.72
10:51:41|1381.52
10:51:41|1381.14
10:51:42|1381.25
10:51:43|1381.27
10:51:44|1381.23
10:51:45|1381.25
10:51:46|1381.13
10:51:47|1381.02
10:51:48|1380.93
10:51:49|1380.64
10:51:50|1379.94
10:51:51|1380.58
10:51:52|1380.58
10:51:53|1380.58
10:51:54|1380.58
10:51:55|1380.41
10:51:56|1380.12
10:51:57|1380.41
10:51:58|1380.41
10:51:59|1380.49
10:52:00|1380.54
10:52:01|1381.29
10:52:02|1381.61
10:52:03|1381.62
10:52:04|1381.35
10:52:06|1381.08
10:52:07|1381.09
10:52:08|1380.99
10:52:10|1381.14
10:52:10|1381.01
10:52:11|1381.01
10:52:12|1381.01
10:52:13|1380.04
10:52:15|1379.79
10:52:15|1379.79
10:52:17|1380.19
10:52:18|1380.7
10:52:19|1380.94
10:52:20|1381.07
10:52:21|1380.98
10:52:22|1380.95
10:52:23|1380.79
10:52:24|1380.79
10:52:25|1380.8
10:52:26|1380.8
10:52:27|1380.8
10:52:28|1380.79
10:52:29|1380.67
10:52:30|1380.53
10:52:31|1380.53
10:52:32|1380.27
10:52:34|1380.44
10:52:34|1380.08
10:52:36|1380.1
10:52:37|1380.03
10:52:37|1380.49
10:52:38|1380.49
10:52:39|1380.49
10:52:40|1380.11
10:52:41|1380.05
10:52:42|1380.04
10:52:43|1380.23
10:52:45|1380.32
10:52:45|1380.32
10:52:46|1380.4
10:52:47|1380.16
10:52:49|1380.13
10:52:49|1380.13
10:52:50|1380.13
10:52:51|1380.04
10:52:52|1380.03
10:52:54|1379.67
10:52:54|1379.48
10:52:55|1379.64
10:52:57|1380.27
10:52:58|1380.27
10:52:58|1380.39
10:53:00|1380.4
10:53:01|1380.39
10:53:02|1380.35
10:53:02|1380.21
10:53:04|1380.01
10:53:04|1380.36
10:53:06|1380.27
10:53:08|1380.3
10:53:08|1380.38
10:53:09|1380.38
10:53:10|1380.27
10:53:11|1380.24
10:53:12|1380.4
10:53:13|1380.4
10:53:14|1380.42
10:53:15|1380.4
10:53:17|1379.73
10:53:17|1379.77
10:53:18|1379.77
10:53:19|1379.89
10:53:20|1380.43
10:53:22|1380.43
10:53:23|1380.59
10:53:23|1380.76
10:53:25|1380.76
10:53:26|1380.66
10:53:26|1380.81
10:53:28|1380.81
10:53:29|1380.99
10:53:29|1381.
10:53:30|1381.13
10:53:32|1381.45
10:53:33|1381.61
10:53:34|1381.83
10:53:35|1382.29
10:53:35|1382.29
10:53:36|1382.46
10:53:38|1382.11
10:53:38|1382.13
10:53:39|1382.06
10:53:40|1382.05
10:53:42|1381.89
10:53:43|1381.89
10:53:44|1381.9
10:53:45|1381.8
10:53:45|1381.72
10:53:47|1382.02
10:53:48|1381.92
10:53:49|1381.9
10:53:50|1381.9
10:53:51|1381.9
10:53:52|1381.31
10:53:53|1381.35
10:53:54|1381.35
10:53:55|1381.35
10:53:56|1381.35
10:53:57|1381.35
10:53:58|1381.04
10:53:59|1381.04
10:54:00|1381.04
10:54:01|1381.2
10:54:02|1381.16
10:54:03|1380.75
10:54:04|1380.47
10:54:05|1380.62
10:54:06|1380.62
10:54:07|1380.66
10:54:09|1380.59
10:54:10|1380.66
10:54:11|1380.51
10:54:11|1380.5
10:54:12|1380.51
10:54:13|1380.41
10:54:14|1380.41
10:54:16|1380.54
10:54:16|1380.65
10:54:18|1380.65
10:54:19|1380.65
10:54:19|1380.66
10:54:21|1380.65
10:54:22|1380.65
10:54:23|1380.78
10:54:24|1380.78
10:54:24|1380.77
10:54:26|1380.77
10:54:27|1380.51
10:54:27|1379.94
10:54:29|1380.08
10:54:30|1380.01
10:54:30|1380.
10:54:31|1380.25
10:54:33|1380.42
10:54:34|1380.26
10:54:34|1380.45
10:54:35|1380.45
10:54:37|1380.44
10:54:37|1380.01
10:54:39|1380.01
10:54:39|1380.01
10:54:41|1380.01
10:54:41|1380.01
10:54:43|1380.23
10:54:44|1380.23
10:54:44|1380.1
10:54:45|1380.
10:54:46|1379.72
10:54:47|1379.95
10:54:48|1379.95
10:54:49|1380.01
10:54:50|1380.25
10:54:51|1380.08
10:54:52|1379.88
10:54:54|1379.88
10:54:54|1379.88
10:54:55|1379.81
10:54:57|1379.8
10:54:57|1379.72
10:54:59|1379.72
10:54:59|1379.72
10:55:00|1379.72
10:55:01|1379.83
10:55:02|1379.83
10:55:04|1379.83
10:55:05|1379.9
10:55:05|1380.06
10:55:06|1380.54
10:55:07|1380.63
10:55:08|1380.63
10:55:10|1380.63
10:55:11|1380.63
10:55:12|1380.64
10:55:13|1380.64
10:55:14|1380.75
10:55:15|1380.75
10:55:16|1381.11
10:55:18|1380.42
10:55:18|1380.49
10:55:20|1380.04
10:55:21|1380.16
10:55:22|1380.37
10:55:23|1380.37
10:55:24|1380.23
10:55:25|1380.23
10:55:26|1380.39
10:55:27|1380.42
10:55:28|1380.42
10:55:29|1380.68
10:55:30|1380.75
10:55:31|1380.74
10:55:32|1380.74
10:55:33|1380.64
10:55:34|1380.64
10:55:35|1380.64
10:55:36|1380.64
10:55:37|1380.87
10:55:38|1381.2
10:55:39|1381.19
10:55:40|1381.68
10:55:41|1381.73
10:55:42|1381.93
10:55:43|1382.11
10:55:44|1382.1
10:55:45|1381.78
10:55:46|1381.79
10:55:47|1381.78
10:55:48|1381.8
10:55:49|1381.77
10:55:50|1381.62
10:55:51|1381.62
10:55:52|1381.45
10:55:53|1381.45
10:55:54|1381.32
10:55:55|1381.32
10:55:56|1381.32
10:55:57|1381.29
10:55:58|1381.42
10:55:59|1381.56
10:56:00|1381.67
10:56:01|1381.46
10:56:02|1381.46
10:56:03|1381.24
10:56:04|1381.24
10:56:05|1380.75
10:56:06|1380.42
10:56:07|1380.41
10:56:08|1380.41
10:56:09|1380.54
10:56:10|1380.73
10:56:11|1381.07
10:56:12|1380.69
10:56:13|1380.68
10:56:14|1380.28
10:56:15|1380.18
10:56:17|1380.17
10:56:17|1380.17
10:56:18|1380.01
10:56:19|1380.01
10:56:20|1380.01
10:56:21|1380.01
10:56:23|1380.01
10:56:23|1379.93
10:56:24|1380.06
10:56:25|1380.34
10:56:26|1380.1
10:56:28|1379.95
10:56:29|1380.22
10:56:29|1380.22
10:56:30|1380.01
10:56:32|1379.93
10:56:32|1379.93
10:56:34|1379.84
10:56:35|1379.84
10:56:35|1379.84
10:56:37|1379.84
10:56:38|1379.84
10:56:39|1379.84
10:56:39|1379.84
10:56:40|1379.84
10:56:41|1379.84
10:56:42|1379.58
10:56:44|1379.52
10:56:44|1379.11
10:56:46|1379.09
10:56:46|1379.09
10:56:47|1379.09
10:56:48|1379.18
10:56:50|1379.45
10:56:50|1379.45
10:56:52|1379.73
10:56:52|1379.73
10:56:54|1379.87
10:56:55|1379.95
10:56:55|1379.98
10:56:56|1379.59
10:56:57|1379.17
10:56:58|1379.17
10:56:59|1379.11
10:57:01|1379.26
10:57:01|1379.41
10:57:03|1379.41
10:57:04|1379.41
10:57:04|1379.41
10:57:06|1379.19
10:57:06|1379.18
10:57:08|1379.18
10:57:09|1379.18
10:57:10|1379.14
10:57:12|1379.09
10:57:12|1378.67
10:57:13|1379.27
10:57:14|1379.45
10:57:15|1379.64
10:57:16|1379.64
10:57:18|1379.86
10:57:19|1380.07
10:57:20|1380.3
10:57:20|1380.65
10:57:22|1380.74
10:57:23|1380.74
10:57:24|1380.73
10:57:24|1380.73
10:57:25|1380.73
10:57:27|1380.73
10:57:28|1380.73
10:57:29|1380.66
10:57:30|1380.66
10:57:31|1380.73
10:57:32|1380.41
10:57:33|1380.41
10:57:34|1380.11
10:57:34|1380.54
10:57:36|1380.35
10:57:37|1380.35
10:57:38|1380.35
10:57:39|1380.12
10:57:40|1380.12
10:57:41|1380.28
10:57:42|1380.48
10:57:43|1379.88
10:57:44|1379.87
10:57:45|1379.87
10:57:45|1379.87
10:57:47|1379.74
10:57:48|1379.72
10:57:48|1379.61
10:57:50|1379.52
10:57:51|1379.39
10:57:51|1379.56
10:57:53|1379.85
10:57:53|1379.85
10:57:55|1379.85
10:57:56|1379.85
10:57:57|1379.87
10:57:58|1379.87
10:57:59|1379.77
10:58:00|1379.46
10:58:01|1379.72
10:58:02|1379.72
10:58:03|1379.62
10:58:04|1379.38
10:58:04|1379.01
10:58:05|1378.78
10:58:07|1378.53
10:58:08|1378.34
10:58:08|1378.34
10:58:10|1378.97
10:58:11|1378.99
10:58:13|1378.99
10:58:13|1379.11
10:58:14|1379.11
10:58:15|1378.98
10:58:16|1378.98
10:58:18|1379.34
10:58:18|1379.28
10:58:19|1379.28
10:58:20|1379.19
10:58:21|1379.19
10:58:22|1378.92
10:58:23|1378.85
10:58:24|1378.85
10:58:25|1378.85
10:58:26|1378.8
10:58:27|1378.8
10:58:28|1378.93
10:58:29|1379.2
10:58:30|1378.98
10:58:31|1378.79
10:58:32|1378.4
10:58:34|1378.28
10:58:34|1378.26
10:58:36|1378.26
10:58:36|1378.27
10:58:37|1378.35
10:58:39|1378.41
10:58:39|1378.27
10:58:40|1378.45
10:58:42|1378.46
10:58:42|1378.6
10:58:44|1378.3
10:58:45|1378.4
10:58:46|1378.4
10:58:46|1378.41
10:58:47|1378.41
10:58:49|1378.39
10:58:49|1378.39
10:58:50|1378.27
10:58:51|1378.13
10:58:52|1378.14
10:58:53|1378.13
10:58:54|1378.13
10:58:56|1378.21
10:58:56|1378.27
10:58:58|1378.23
10:58:58|1378.03
10:58:59|1378.03
10:59:00|1377.88
10:59:02|1377.86
10:59:02|1377.88
10:59:03|1377.88
10:59:05|1378.22
10:59:05|1378.43
10:59:06|1378.34
10:59:07|1378.59
10:59:08|1378.59
10:59:09|1378.8
10:59:11|1379.06
10:59:12|1379.07
10:59:13|1379.06
10:59:14|1379.2
10:59:15|1379.39
10:59:17|1379.4
10:59:17|1379.69
10:59:18|1379.56
10:59:19|1379.56
10:59:20|1379.44
10:59:22|1379.33
10:59:22|1379.48
10:59:23|1379.56
10:59:24|1379.73
10:59:25|1379.73
10:59:26|1379.73
10:59:27|1379.73
10:59:28|1379.86
10:59:29|1379.86
10:59:30|1379.68
10:59:31|1379.64
10:59:32|1379.64
10:59:33|1379.68
10:59:34|1379.68
10:59:35|1379.68
10:59:36|1379.68
10:59:37|1379.58
10:59:39|1379.56
10:59:40|1379.53
10:59:40|1379.52
10:59:41|1379.12
10:59:42|1379.06
10:59:44|1379.06
10:59:44|1378.94
10:59:45|1378.62
10:59:46|1378.75
10:59:47|1379.05
10:59:48|1379.11
10:59:50|1379.11
10:59:50|1379.11
10:59:51|1379.11
10:59:53|1379.54
10:59:54|1379.54
10:59:55|1379.54
10:59:55|1379.54
10:59:56|1379.54
10:59:57|1379.54
10:59:58|1379.53
11:00:00|1379.53
11:00:01|1379.45
11:00:01|1379.32
11:00:03|1379.31
11:00:04|1379.87
11:00:05|1379.89
11:00:06|1379.9
11:00:06|1380.08
11:00:07|1380.2
11:00:08|1380.42
11:00:10|1380.69
11:00:11|1381.
11:00:12|1381.
11:00:13|1381.34
11:00:15|1380.95
11:00:15|1381.13
11:00:16|1381.36
11:00:18|1381.36
11:00:18|1381.16
11:00:20|1381.27
11:00:20|1381.27
11:00:21|1381.27
11:00:22|1381.1
11:00:23|1381.06
11:00:24|1381.51
11:00:26|1381.34
11:00:27|1381.19
11:00:27|1380.83
11:00:28|1381.03
11:00:30|1381.17
11:00:30|1380.92
11:00:31|1380.69
11:00:32|1381.01
11:00:33|1381.14
11:00:35|1381.14
11:00:35|1380.88
11:00:37|1380.88
11:00:38|1380.88
11:00:39|1380.88
11:00:40|1380.88
11:00:41|1381.04
11:00:42|1381.28
11:00:43|1381.31
11:00:43|1381.47
11:00:45|1381.34
11:00:46|1381.34
11:00:47|1381.34
11:00:47|1381.34
11:00:49|1381.34
11:00:49|1381.34
11:00:51|1381.34
11:00:52|1381.34
11:00:53|1381.34
11:00:54|1381.34
11:00:54|1381.45
11:00:56|1381.68
11:00:56|1381.72
11:00:58|1381.72
11:00:58|1381.96
11:01:00|1381.97
11:01:01|1382.02
11:01:01|1382.1
11:01:03|1382.09
11:01:04|1382.12
11:01:05|1382.12
11:01:06|1382.32
11:01:06|1382.38
11:01:08|1382.38
11:01:09|1382.38
11:01:10|1382.32
11:01:11|1382.39
11:01:12|1382.38
11:01:13|1382.72
11:01:14|1382.72
11:01:15|1382.85
11:01:16|1382.84
11:01:17|1382.94
11:01:19|1382.86
11:01:19|1382.87
11:01:21|1383.02
11:01:21|1383.24
11:01:22|1383.38
11:01:23|1383.38
11:01:24|1383.52
11:01:26|1383.65
11:01:26|1383.52
11:01:27|1383.7
11:01:28|1383.7
11:01:29|1383.82
11:01:30|1383.82
11:01:31|1383.82
11:01:33|1383.82
11:01:34|1383.88
11:01:35|1383.86
11:01:35|1384.07
11:01:37|1383.98
11:01:37|1383.62
11:01:38|1383.61
11:01:39|1383.61
11:01:41|1383.81
11:01:41|1383.97
11:01:42|1383.97
11:01:44|1383.93
11:01:44|1383.85
11:01:46|1383.85
11:01:46|1383.7
11:01:48|1383.7
11:01:48|1383.55
11:01:50|1383.74
11:01:50|1383.58
11:01:51|1383.58
11:01:53|1383.19
11:01:53|1383.07
11:01:54|1382.87
11:01:55|1382.71
11:01:56|1382.81
11:01:58|1383.02
11:01:59|1383.4
11:01:59|1383.19
11:02:01|1383.
11:02:01|1383.14
11:02:03|1383.19
11:02:04|1383.85
11:02:04|1383.85
11:02:05|1383.85
11:02:07|1383.85
11:02:08|1383.72
11:02:09|1383.6
11:02:10|1383.69
11:02:11|1383.69
11:02:12|1383.56
11:02:13|1383.51
11:02:15|1383.69
11:02:16|1383.28
11:02:17|1383.17
11:02:18|1383.07
11:02:18|1383.16
11:02:20|1383.29
11:02:21|1383.12
11:02:23|1383.53
11:02:23|1383.53
11:02:24|1383.53
11:02:25|1383.53
11:02:26|1383.77
11:02:27|1383.6
11:02:28|1383.75
11:02:30|1383.75
11:02:31|1383.76
11:02:32|1383.76
11:02:33|1383.78
11:02:33|1383.78
11:02:35|1383.78
11:02:36|1383.47
11:02:38|1383.3
11:02:38|1383.3
11:02:39|1383.31
11:02:40|1383.29
11:02:41|1383.3
11:02:42|1383.48
11:02:43|1383.52
11:02:44|1383.35
11:02:45|1383.22
11:02:46|1383.05
11:02:47|1382.7
11:02:48|1382.7
11:02:49|1382.7
11:02:50|1382.7
11:02:51|1382.7
11:02:52|1382.7
11:02:53|1382.61
11:02:54|1382.61
11:02:55|1382.3
11:02:56|1382.3
11:02:57|1382.3
11:02:58|1382.3
11:02:59|1382.05
11:03:00|1382.06
11:03:01|1382.06
11:03:02|1382.34
11:03:03|1382.34
11:03:04|1382.34
11:03:05|1382.55
11:03:06|1382.61
11:03:07|1382.61
11:03:08|1382.61
11:03:09|1383.16
11:03:10|1383.29
11:03:11|1383.3
11:03:12|1383.3
11:03:13|1383.3
11:03:15|1383.31
11:03:16|1383.78
11:03:17|1383.78
11:03:18|1383.99
11:03:19|1383.84
11:03:20|1383.84
11:03:21|1383.66
11:03:22|1383.27
11:03:23|1383.27
11:03:24|1382.94
11:03:25|1382.93
11:03:26|1382.94
11:03:27|1382.94
11:03:28|1382.94
11:03:29|1383.05
11:03:30|1383.26
11:03:31|1383.26
11:03:32|1383.26
11:03:33|1383.59
11:03:34|1383.6
11:03:35|1383.6
11:03:36|1383.6
11:03:37|1383.6
11:03:38|1383.37
11:03:39|1383.17
11:03:40|1383.17
11:03:41|1383.08
11:03:42|1383.08
11:03:43|1383.03
11:03:44|1383.03
11:03:45|1383.15
11:03:46|1383.3
11:03:47|1383.17
11:03:48|1382.98
11:03:49|1382.98
11:03:50|1383.06
11:03:51|1383.43
11:03:52|1382.7
11:03:53|1382.66
11:03:54|1382.5
11:03:55|1382.44
11:03:56|1382.51
11:03:57|1382.43
11:03:58|1382.43
11:03:59|1382.43
11:04:00|1382.1
11:04:01|1382.1
11:04:02|1382.23
11:04:03|1382.1
11:04:04|1382.32
11:04:06|1382.38
11:04:06|1382.38
11:04:07|1382.38
11:04:08|1382.38
11:04:09|1382.38
11:04:10|1382.3
11:04:11|1382.22
11:04:12|1382.22
11:04:13|1382.39
11:04:14|1382.22
11:04:16|1382.21
11:04:17|1382.21
11:04:18|1382.06
11:04:19|1382.21
11:04:20|1382.07
11:04:20|1382.22
11:04:22|1382.44
11:04:23|1382.44
11:04:24|1382.32
11:04:24|1382.68
11:04:26|1382.93
11:04:27|1382.93
11:04:28|1382.93
11:04:29|1382.94
11:04:30|1382.54
11:04:31|1382.24
11:04:32|1382.28
11:04:33|1382.27
11:04:34|1382.27
11:04:35|1382.27
11:04:36|1382.08
11:04:36|1382.08
11:04:37|1382.08
11:04:39|1382.08
11:04:40|1382.08
11:04:42|1382.08
11:04:42|1382.09
11:04:43|1382.09
11:04:44|1382.09
11:04:45|1382.48
11:04:46|1382.48
11:04:47|1382.48
11:04:48|1382.61
11:04:49|1382.71
11:04:50|1382.77
11:04:51|1382.9
11:04:52|1382.9
11:04:53|1382.86
11:04:54|1382.77
11:04:55|1382.66
11:04:57|1382.66
11:04:57|1382.7
11:04:58|1382.7
11:05:00|1382.7
11:05:01|1382.79
11:05:02|1382.79
11:05:03|1382.98
11:05:04|1383.16
11:05:05|1383.18
11:05:06|1383.01
11:05:07|1383.3
11:05:08|1383.3
11:05:09|1383.51
11:05:10|1383.51
11:05:11|1383.51
11:05:12|1383.34
11:05:13|1383.34
11:05:14|1383.2
11:05:15|1383.2
11:05:16|1382.96
11:05:18|1383.05
11:05:18|1383.05
11:05:19|1383.41
11:05:20|1383.17
11:05:21|1383.03
11:05:22|1382.73
11:05:23|1382.4
11:05:24|1383.01
11:05:25|1383.28
11:05:26|1383.28
11:05:27|1383.51
11:05:28|1383.14
11:05:29|1383.14
11:05:31|1382.54
11:05:32|1382.54
11:05:33|1382.73
11:05:34|1382.95
11:05:35|1382.95
11:05:36|1382.96
11:05:37|1382.78
11:05:38|1382.59
11:05:39|1382.59
11:05:40|1382.52
11:05:41|1382.52
11:05:42|1382.53
11:05:43|1382.52
11:05:44|1382.52
11:05:45|1382.59
11:05:46|1382.59
11:05:47|1382.66
11:05:48|1382.76
11:05:49|1382.76
11:05:50|1382.67
11:05:51|1382.99
11:05:52|1383.29
11:05:53|1383.29
11:05:54|1383.3
11:05:55|1383.3
11:05:56|1383.29
11:05:57|1383.12
11:05:58|1383.12
11:05:59|1382.9
11:06:00|1382.91
11:06:01|1383.06
11:06:02|1383.06
11:06:03|1383.
11:06:04|1382.77
11:06:05|1382.91
11:06:06|1382.77
11:06:07|1382.76
11:06:08|1382.76
11:06:09|1382.76
11:06:10|1382.76
11:06:11|1382.76
11:06:12|1383.21
11:06:13|1383.21
11:06:14|1383.24
11:06:15|1383.24
11:06:16|1383.24
11:06:17|1383.24
11:06:19|1383.31
11:06:20|1383.31
11:06:21|1383.31
11:06:22|1383.55
11:06:23|1383.55
11:06:24|1383.55
11:06:25|1383.55
11:06:26|1383.55
11:06:27|1383.55
11:06:28|1383.64
11:06:30|1383.64
11:06:30|1383.64
11:06:31|1383.75
11:06:32|1383.75
11:06:33|1383.66
11:06:34|1383.77
11:06:35|1383.77
11:06:36|1384.01
11:06:37|1384.14
11:06:38|1384.14
11:06:40|1384.14
11:06:40|1384.15
11:06:41|1383.74
11:06:42|1383.74
11:06:43|1383.75
11:06:44|1383.75
11:06:45|1383.88
11:06:46|1384.11
11:06:47|1384.15
11:06:48|1384.14
11:06:49|1384.14
11:06:50|1384.14
11:06:51|1383.84
11:06:52|1384.11
11:06:53|1384.29
11:06:54|1384.43
11:06:56|1384.1
11:06:56|1384.19
11:06:57|1384.4
11:06:58|1384.55
11:06:59|1384.59
11:07:01|1384.59
11:07:01|1384.84
11:07:02|1384.99
11:07:03|1384.99
11:07:04|1384.79
11:07:05|1384.8
11:07:06|1384.98
11:07:07|1384.98
11:07:08|1384.98
11:07:09|1384.75
11:07:10|1384.93
11:07:11|1385.15
11:07:12|1385.24
11:07:13|1385.29
11:07:14|1385.4
11:07:15|1385.41
11:07:16|1385.51
11:07:17|1385.95
11:07:18|1385.95
11:07:20|1385.96
11:07:21|1386.5
11:07:22|1387.23
11:07:23|1387.14
11:07:24|1386.99
11:07:25|1386.87
11:07:26|1386.43
11:07:27|1386.16
11:07:28|1386.87
11:07:30|1386.49
11:07:30|1386.31
11:07:31|1386.2
11:07:32|1386.2
11:07:33|1385.92
11:07:34|1386.02
11:07:35|1386.39
11:07:36|1386.73
11:07:38|1386.6
11:07:38|1386.41
11:07:39|1386.29
11:07:40|1386.28
11:07:41|1386.14
11:07:42|1385.82
11:07:43|1385.82
11:07:44|1385.82
11:07:45|1385.82
11:07:46|1385.68
11:07:47|1385.65
11:07:49|1385.49
11:07:49|1385.49
11:07:50|1385.5
11:07:51|1385.46
11:07:52|1385.46
11:07:53|1385.46
11:07:54|1385.84
11:07:55|1385.76
11:07:56|1385.76
11:07:57|1385.67
11:07:58|1385.67
11:07:59|1385.46
11:08:00|1385.46
11:08:01|1385.47
11:08:02|1385.47
11:08:03|1385.46
11:08:04|1385.46
11:08:05|1385.33
11:08:06|1385.28
11:08:07|1385.27
11:08:08|1385.19
11:08:09|1385.01
11:08:10|1385.04
11:08:11|1385.26
11:08:12|1385.31
11:08:13|1385.31
11:08:14|1385.31
11:08:15|1385.15
11:08:16|1385.08
11:08:17|1385.08
11:08:18|1385.01
11:08:20|1385.47
11:08:21|1385.03
11:08:22|1385.01
11:08:23|1385.01
11:08:24|1385.
11:08:25|1385.
11:08:26|1385.
11:08:27|1385.
11:08:29|1385.
11:08:30|1385.
11:08:31|1384.8
11:08:32|1384.5
11:08:33|1384.68
11:08:34|1384.67
11:08:34|1384.52
11:08:36|1384.53
11:08:36|1384.53
11:08:37|1384.45
11:08:38|1384.45
11:08:40|1384.64
11:08:41|1384.74
11:08:41|1384.76
11:08:43|1384.76
11:08:44|1384.76
11:08:45|1384.85
11:08:46|1385.02
11:08:47|1385.03
11:08:48|1385.03
11:08:49|1385.02
11:08:50|1384.75
11:08:51|1384.46
11:08:52|1384.46
11:08:53|1384.45
11:08:54|1384.27
11:08:55|1384.27
11:08:56|1384.32
11:08:57|1384.33
11:08:58|1384.44
11:08:59|1384.61
11:09:00|1384.61
11:09:01|1384.43
11:09:02|1384.24
11:09:03|1384.24
11:09:04|1384.41
11:09:05|1384.41
11:09:06|1384.41
11:09:07|1384.79
11:09:08|1384.79
11:09:09|1384.63
11:09:10|1384.83
11:09:11|1384.83
11:09:12|1384.93
11:09:13|1384.93
11:09:14|1384.93
11:09:15|1385.11
11:09:16|1385.11
11:09:17|1385.39
11:09:18|1385.26
11:09:19|1385.26
11:09:20|1385.21
11:09:22|1385.21
11:09:23|1385.37
11:09:24|1385.62
11:09:25|1385.61
11:09:26|1385.61
11:09:27|1385.62
11:09:27|1385.61
11:09:29|1385.62
11:09:30|1385.61
11:09:30|1385.62
11:09:32|1385.49
11:09:33|1385.49
11:09:34|1385.49
11:09:35|1385.49
11:09:36|1385.48
11:09:37|1385.48
11:09:38|1385.49
11:09:39|1385.49
11:09:40|1385.49
11:09:41|1385.49
11:09:42|1385.53
11:09:43|1385.5
11:09:44|1385.38
11:09:45|1385.38
11:09:46|1385.38
11:09:47|1385.39
11:09:48|1385.39
11:09:49|1385.39
11:09:50|1385.39
11:09:51|1385.39
11:09:52|1385.39
11:09:53|1385.38
11:09:54|1385.38
11:09:55|1385.01
11:09:56|1385.
11:09:57|1385.01
11:09:58|1385.01
11:09:59|1384.55
11:10:00|1384.55
11:10:01|1384.42
11:10:02|1384.4
11:10:03|1384.39
11:10:04|1384.62
11:10:05|1384.67
11:10:06|1384.9
11:10:07|1385.
11:10:08|1385.
11:10:09|1385.
11:10:10|1385.
11:10:11|1385.
11:10:12|1385.
11:10:13|1385.14
11:10:14|1384.87
11:10:15|1384.8
11:10:16|1385.92
11:10:17|1385.93
11:10:18|1385.99
11:10:19|1385.99
11:10:20|1385.99
11:10:21|1385.99
11:10:23|1385.71
11:10:24|1385.59
11:10:25|1385.59
11:10:26|1385.68
11:10:27|1385.59
11:10:28|1385.3
11:10:29|1385.3
11:10:30|1384.95
11:10:31|1384.97
11:10:32|1384.84
11:10:33|1384.8
11:10:34|1384.45
11:10:35|1384.45
11:10:36|1384.45
11:10:37|1384.25
11:10:38|1384.28
11:10:39|1384.25
11:10:40|1384.51
11:10:41|1384.51
11:10:42|1384.24
11:10:43|1384.24
11:10:44|1384.36
11:10:45|1384.36
11:10:46|1384.45
11:10:47|1384.61
11:10:48|1384.85
11:10:49|1384.85
11:10:50|1384.88
11:10:51|1385.3
11:10:52|1385.22
11:10:53|1385.22
11:10:54|1385.28
11:10:55|1385.28
11:10:56|1384.87
11:10:57|1384.87
11:10:58|1384.87
11:10:59|1384.87
11:11:00|1384.83
11:11:01|1384.86
11:11:02|1384.86
11:11:03|1384.86
11:11:04|1384.86
11:11:05|1384.85
11:11:06|1384.86
11:11:07|1384.85
11:11:08|1384.73
11:11:09|1384.72
11:11:10|1384.72
11:11:11|1384.59
11:11:12|1384.55
11:11:13|1384.48
11:11:14|1384.72
11:11:15|1384.72
11:11:16|1384.71
11:11:17|1385.17
11:11:18|1384.88
11:11:19|1384.88
11:11:20|1384.86
11:11:21|1384.86
11:11:23|1384.91
11:11:24|1384.73
11:11:25|1384.73
11:11:26|1384.76
11:11:27|1384.76
11:11:28|1384.68
11:11:29|1384.68
11:11:30|1384.68
11:11:31|1384.68
11:11:32|1384.68
11:11:33|1384.68
11:11:34|1384.68
11:11:35|1384.68
11:11:36|1384.68
11:11:37|1384.68
11:11:38|1384.68
11:11:39|1384.68
11:11:40|1384.67
11:11:41|1384.67
11:11:42|1384.68
11:11:43|1384.21
11:11:44|1384.2
11:11:45|1384.
11:11:46|1384.05
11:11:47|1384.08
11:11:48|1384.08
11:11:49|1384.07
11:11:50|1384.05
11:11:51|1384.02
11:11:52|1384.01
11:11:53|1383.55
11:11:54|1383.55
11:11:55|1383.56
11:11:56|1383.55
11:11:57|1383.7
11:11:58|1383.55
11:11:59|1383.2
11:12:00|1383.06
11:12:01|1383.05
11:12:02|1383.6
11:12:03|1383.2
11:12:04|1383.52
11:12:05|1383.52
11:12:06|1383.62
11:12:07|1383.62
11:12:08|1383.62
11:12:09|1383.35
11:12:10|1383.35
11:12:11|1383.35
11:12:12|1383.3
11:12:13|1383.21
11:12:14|1383.34
11:12:15|1383.38
11:12:16|1383.4
11:12:17|1383.4
11:12:18|1383.4
11:12:19|1383.7
11:12:20|1383.7
11:12:21|1383.7
11:12:22|1383.7
11:12:23|1383.7
11:12:25|1383.69
11:12:25|1383.69
11:12:27|1383.69
11:12:28|1383.69
11:12:29|1383.67
11:12:30|1383.67
11:12:31|1383.67
11:12:32|1383.56
11:12:33|1383.56
11:12:33|1383.7
11:12:35|1383.7
11:12:35|1383.7
11:12:37|1383.7
11:12:38|1383.7
11:12:39|1383.7
11:12:39|1384.07
11:12:41|1384.07
11:12:41|1384.2
11:12:43|1384.2
11:12:43|1384.2
11:12:45|1384.19
11:12:45|1384.2
11:12:46|1384.2
11:12:47|1384.2
11:12:48|1384.2
11:12:50|1384.2
11:12:50|1384.2
11:12:51|1384.2
11:12:53|1384.2
11:12:53|1384.2
11:12:54|1384.2
11:12:56|1384.2
11:12:56|1384.2
11:12:57|1384.2
11:12:58|1384.19
11:13:00|1384.2
11:13:00|1384.2
11:13:02|1384.2
11:13:02|1384.2
11:13:04|1384.2
11:13:05|1384.2
11:13:05|1384.2
11:13:07|1384.03
11:13:08|1384.03
11:13:09|1384.03
11:13:10|1384.19
11:13:10|1384.03
11:13:11|1384.04
11:13:12|1384.04
11:13:13|1384.04
11:13:14|1384.03
11:13:15|1383.84
11:13:16|1383.69
11:13:17|1383.07
11:13:18|1383.01
11:13:19|1383.45
11:13:21|1383.45
11:13:21|1383.44
11:13:22|1383.44
11:13:24|1383.44
11:13:25|1383.44
11:13:26|1383.43
11:13:28|1383.92
11:13:28|1383.92
11:13:29|1383.81
11:13:30|1383.7
11:13:31|1383.57
11:13:32|1383.32
11:13:33|1383.32
11:13:34|1383.32
11:13:35|1383.55
11:13:36|1383.52
11:13:37|1383.52
11:13:38|1383.52
11:13:39|1383.78
11:13:40|1383.78
11:13:41|1383.78
11:13:42|1384.16
11:13:43|1384.16
11:13:44|1384.2
11:13:45|1384.2
11:13:46|1384.2
11:13:48|1384.19
11:13:48|1384.2
11:13:49|1384.19
11:13:50|1384.19
11:13:51|1384.2
11:13:53|1384.53
11:13:53|1384.68
11:13:54|1384.68
11:13:55|1384.68
11:13:56|1384.68
11:13:57|1384.41
11:13:58|1384.4
11:13:59|1384.41
11:14:00|1384.41
11:14:02|1384.52
11:14:02|1384.52
11:14:03|1384.53
11:14:04|1384.46
11:14:05|1384.46
11:14:06|1384.46
11:14:08|1384.59
11:14:08|1384.69
11:14:09|1384.7
11:14:10|1384.7
11:14:12|1384.7
11:14:13|1384.7
11:14:14|1384.7
11:14:15|1384.7
11:14:16|1384.7
11:14:17|1384.9
11:14:18|1384.89
11:14:19|1384.9
11:14:20|1384.77
11:14:21|1384.76
11:14:22|1384.76
11:14:23|1384.64
11:14:24|1384.53
11:14:26|1384.75
11:14:27|1384.87
11:14:28|1384.87
11:14:29|1384.87
11:14:30|1384.87
11:14:31|1384.87
11:14:32|1384.9
11:14:33|1384.9
11:14:34|1384.9
11:14:35|1384.9
11:14:36|1384.9
11:14:37|1384.9
11:14:38|1385.41
11:14:39|1385.52
11:14:40|1385.64
11:14:41|1385.66
11:14:42|1385.91
11:14:43|1385.91
11:14:44|1385.95
11:14:45|1385.98
11:14:46|1385.99
11:14:47|1385.99
11:14:48|1385.99
11:14:49|1385.99
11:14:50|1385.99
11:14:51|1385.98
11:14:52|1385.98
11:14:53|1385.79
11:14:54|1385.75
11:14:55|1385.67
11:14:56|1385.67
11:14:57|1385.55
11:14:58|1385.45
11:14:59|1385.8
11:15:00|1385.79
11:15:01|1385.69
11:15:02|1385.69
11:15:03|1385.58
11:15:05|1385.58
11:15:05|1385.47
11:15:06|1385.68
11:15:07|1385.69
11:15:08|1385.69
11:15:09|1385.53
11:15:10|1385.53
11:15:11|1385.47
11:15:12|1385.47
11:15:13|1385.47
11:15:14|1385.45
11:15:15|1385.34
11:15:16|1385.07
11:15:17|1384.67
11:15:18|1384.67
11:15:19|1384.24
11:15:21|1384.34
11:15:21|1384.41
11:15:22|1384.41
11:15:24|1384.22
11:15:24|1384.13
11:15:26|1384.13
11:15:27|1384.55
11:15:28|1384.55
11:15:29|1384.66
11:15:30|1384.54
11:15:31|1384.55
11:15:32|1384.49
11:15:33|1384.23
11:15:35|1384.23
11:15:37|1384.2
11:15:38|1384.45
11:15:39|1384.58
11:15:40|1384.58
11:15:41|1384.58
11:15:42|1384.46
11:15:43|1384.44
11:15:44|1384.4
11:15:45|1384.4
11:15:46|1384.36
11:15:47|1384.36
11:15:48|1384.45
11:15:49|1384.45
11:15:50|1384.45
11:15:51|1384.35
11:15:52|1384.25
11:15:53|1384.43
11:15:54|1384.43
11:15:55|1384.43
11:15:56|1384.42
11:15:58|1384.42
11:15:58|1384.27
11:15:59|1384.2
11:16:00|1384.01
11:16:01|1384.01
11:16:02|1384.
11:16:03|1384.
11:16:04|1384.2
11:16:05|1384.37
11:16:06|1384.37
11:16:07|1384.37
11:16:08|1384.63
11:16:09|1384.63
11:16:11|1384.77
11:16:11|1384.77
11:16:12|1384.76
11:16:13|1384.77
11:16:14|1385.05
11:16:15|1385.05
11:16:16|1385.02
11:16:17|1385.03
11:16:19|1385.38
11:16:19|1385.66
11:16:20|1385.66
11:16:21|1385.67
11:16:22|1385.66
11:16:23|1385.66
11:16:24|1385.44
11:16:25|1385.4
11:16:26|1385.07
11:16:28|1385.05
11:16:28|1385.05
11:16:30|1385.05
11:16:31|1384.82
11:16:32|1384.82
11:16:33|1385.06
11:16:34|1385.07
11:16:35|1385.06
11:16:36|1385.05
11:16:37|1384.85
11:16:38|1384.8
11:16:39|1384.59
11:16:40|1384.43
11:16:41|1384.4
11:16:42|1384.61
11:16:43|1384.63
11:16:44|1384.63
11:16:45|1384.64
11:16:46|1384.64
11:16:47|1384.64
11:16:48|1384.77
11:16:49|1384.84
11:16:50|1384.84
11:16:51|1384.83
11:16:52|1384.44
11:16:53|1384.61
11:16:54|1384.14
11:16:55|1384.14
11:16:56|1384.14
11:16:57|1384.14
11:16:58|1384.23
11:16:59|1384.23
11:17:00|1383.92
11:17:01|1384.06
11:17:02|1384.13
11:17:03|1384.17
11:17:04|1384.28
11:17:05|1384.41
11:17:06|1384.41
11:17:08|1384.41
11:17:08|1384.41
11:17:09|1384.41
11:17:10|1384.41
11:17:11|1384.71
11:17:12|1384.7
11:17:13|1384.7
11:17:14|1384.82
11:17:15|1384.85
11:17:16|1384.85
11:17:17|1384.84
11:17:18|1384.84
11:17:19|1384.41
11:17:20|1384.42
11:17:21|1384.42
11:17:22|1384.42
11:17:23|1384.68
11:17:24|1384.79
11:17:25|1384.36
11:17:26|1384.36
11:17:27|1384.35
11:17:29|1384.38
11:17:30|1384.38
11:17:30|1384.38
11:17:32|1383.91
11:17:33|1383.91
11:17:34|1383.84
11:17:35|1383.76
11:17:36|1383.84
11:17:37|1383.88
11:17:38|1384.29
11:17:39|1384.43
11:17:40|1384.44
11:17:41|1383.98
11:17:42|1383.62
11:17:43|1383.53
11:17:44|1383.53
11:17:45|1383.46
11:17:46|1383.18
11:17:47|1383.17
11:17:48|1383.23
11:17:49|1383.44
11:17:50|1383.6
11:17:51|1383.62
11:17:52|1383.62
11:17:53|1383.56
11:17:54|1383.27
11:17:55|1383.15
11:17:57|1382.93
11:17:57|1382.94
11:17:58|1382.93
11:17:59|1382.71
11:18:01|1382.51
11:18:01|1382.22
11:18:02|1382.41
11:18:03|1382.33
11:18:04|1382.56
11:18:06|1382.23
11:18:07|1382.23
11:18:08|1382.23
11:18:08|1382.33
11:18:09|1382.47
11:18:10|1382.35
11:18:11|1382.01
11:18:12|1382.01
11:18:14|1381.53
11:18:15|1381.54
11:18:16|1381.5
11:18:16|1381.93
11:18:18|1381.51
11:18:19|1381.4
11:18:20|1381.13
11:18:21|1381.13
11:18:21|1381.54
11:18:23|1381.82
11:18:23|1381.65
11:18:25|1381.65
11:18:25|1381.71
11:18:26|1381.9
11:18:28|1382.09
11:18:29|1381.39
11:18:30|1381.17
11:18:31|1381.13
11:18:33|1381.26
11:18:33|1381.28
11:18:34|1381.28
11:18:35|1381.07
11:18:36|1380.62
11:18:37|1380.68
11:18:39|1380.86
11:18:39|1380.75
11:18:41|1380.87
11:18:42|1380.76
11:18:43|1380.88
11:18:44|1381.04
11:18:45|1380.76
11:18:46|1380.87
11:18:47|1380.75
11:18:48|1381.06
11:18:49|1380.93
11:18:50|1380.69
11:18:51|1380.2
11:18:52|1380.2
11:18:54|1380.02
11:18:55|1380.16
11:18:55|1380.03
11:18:56|1380.03
11:18:57|1380.03
11:18:58|1380.01
11:18:59|1380.3
11:19:00|1380.22
11:19:02|1380.02
11:19:03|1380.03
11:19:03|1380.02
11:19:04|1379.57
11:19:06|1379.57
11:19:06|1379.7
11:19:08|1379.81
11:19:08|1379.98
11:19:10|1379.87
11:19:11|1379.71
11:19:12|1379.36
11:19:13|1379.36
11:19:14|1379.35
11:19:15|1379.72
11:19:16|1379.72
11:19:17|1379.81
11:19:18|1379.48
11:19:18|1379.48
11:19:20|1379.49
11:19:21|1379.04
11:19:22|1378.92
11:19:23|1378.89
11:19:24|1379.04
11:19:25|1379.26
11:19:26|1379.26
11:19:27|1379.33
11:19:28|1379.48
11:19:29|1379.82
11:19:30|1380.2
11:19:31|1380.21
11:19:32|1380.21
11:19:33|1380.21
11:19:34|1380.52
11:19:35|1380.6
11:19:36|1380.6
11:19:38|1380.61
11:19:38|1380.47
11:19:40|1379.85
11:19:41|1379.84
11:19:42|1379.65
11:19:43|1379.65
11:19:44|1379.65
11:19:45|1379.65
11:19:46|1379.23
11:19:47|1379.24
11:19:48|1379.24
11:19:49|1379.33
11:19:50|1379.4
11:19:51|1379.46
11:19:52|1379.36
11:19:52|1379.36
11:19:54|1379.26
11:19:55|1379.2
11:19:56|1379.2
11:19:57|1379.1
11:19:58|1379.1
11:19:59|1379.09
11:20:00|1378.98
11:20:01|1378.98
11:20:02|1378.89
11:20:03|1379.
11:20:04|1379.14
11:20:05|1378.94
11:20:06|1379.27
11:20:07|1379.39
11:20:08|1379.4
11:20:09|1379.73
11:20:10|1379.51
11:20:11|1379.19
11:20:11|1379.19
11:20:12|1379.2
11:20:14|1379.07
11:20:15|1379.07
11:20:16|1379.9
11:20:17|1380.24
11:20:17|1380.02
11:20:19|1380.13
11:20:20|1380.38
11:20:21|1379.93
11:20:22|1379.58
11:20:23|1379.58
11:20:24|1379.35
11:20:25|1379.22
11:20:26|1379.35
11:20:27|1379.38
11:20:28|1379.62
11:20:29|1379.17
11:20:30|1379.03
11:20:31|1379.03
11:20:33|1379.04
11:20:34|1378.83
11:20:35|1378.87
11:20:36|1378.67
11:20:37|1378.55
11:20:38|1378.37
11:20:39|1378.52
11:20:40|1378.52
11:20:42|1378.76
11:20:42|1379.1
11:20:44|1379.33
11:20:45|1379.32
11:20:46|1379.29
11:20:47|1379.15
11:20:48|1379.15
11:20:49|1379.02
11:20:50|1379.03
11:20:51|1379.39
11:20:52|1379.48
11:20:53|1379.48
11:20:53|1379.35
11:20:54|1379.52
11:20:55|1379.52
11:20:56|1379.44
11:20:57|1379.44
11:20:58|1379.44
11:21:00|1379.71
11:21:01|1379.71
11:21:01|1379.49
11:21:02|1379.49
11:21:03|1379.49
11:21:04|1379.89
11:21:05|1379.89
11:21:06|1379.68
11:21:07|1379.68
11:21:09|1379.65
11:21:09|1379.87
11:21:11|1379.87
11:21:12|1379.69
11:21:13|1379.59
11:21:14|1379.49
11:21:15|1379.13
11:21:16|1378.85
11:21:17|1379.2
11:21:18|1379.17
11:21:19|1379.36
11:21:20|1379.43
11:21:21|1379.52
11:21:22|1379.29
11:21:23|1379.29
11:21:24|1379.19
11:21:25|1379.32
11:21:26|1379.07
11:21:27|1379.07
11:21:28|1379.28
11:21:29|1378.96
11:21:30|1378.8
11:21:31|1378.8
11:21:32|1378.8
11:21:34|1378.76
11:21:35|1378.65
11:21:36|1378.65
11:21:37|1378.78
11:21:38|1379.15
11:21:39|1378.91
11:21:40|1379.14
11:21:41|1379.14
11:21:42|1379.15
11:21:43|1379.15
11:21:44|1379.14
11:21:45|1379.14
11:21:46|1379.14
11:21:47|1379.14
11:21:49|1379.49
11:21:50|1379.61
11:21:50|1379.61
11:21:51|1379.15
11:21:52|1379.21
11:21:53|1379.12
11:21:54|1379.12
11:21:56|1379.12
11:21:57|1379.
11:21:57|1379.
11:21:58|1379.
11:22:00|1379.
11:22:00|1379.07
11:22:01|1379.07
11:22:03|1379.07
11:22:04|1379.01
11:22:04|1379.01
11:22:05|1379.01
11:22:06|1379.01
11:22:08|1379.01
11:22:09|1379.01
11:22:09|1379.01
11:22:11|1379.01
11:22:12|1379.
11:22:13|1378.63
11:22:14|1378.78
11:22:15|1378.78
11:22:16|1379.
11:22:17|1379.01
11:22:18|1379.01
11:22:19|1379.01
11:22:20|1379.29
11:22:21|1379.29
11:22:22|1379.39
11:22:23|1379.6
11:22:24|1379.61
11:22:25|1379.74
11:22:26|1379.74
11:22:27|1379.76
11:22:28|1379.55
11:22:29|1379.28
11:22:30|1379.01
11:22:31|1379.01
11:22:32|1379.3
11:22:33|1379.3
11:22:35|1379.18
11:22:36|1379.18
11:22:37|1379.18
11:22:38|1379.18
11:22:40|1379.18
11:22:40|1379.29
11:22:42|1379.29
11:22:42|1379.29
11:22:44|1379.39
11:22:45|1379.49
11:22:46|1379.41
11:22:47|1379.2
11:22:48|1379.2
11:22:49|1379.2
11:22:50|1379.01
11:22:51|1379.
11:22:52|1379.
11:22:53|1378.81
11:22:54|1378.79
11:22:54|1378.79
11:22:56|1378.79
11:22:56|1378.93
11:22:58|1378.93
11:22:59|1378.93
11:23:00|1378.94
11:23:01|1378.93
11:23:01|1378.93
11:23:03|1379.04
11:23:04|1379.04
11:23:05|1379.04
11:23:05|1379.04
11:23:07|1379.27
11:23:08|1379.27
11:23:08|1379.32
11:23:10|1379.32
11:23:11|1379.14
11:23:12|1379.24
11:23:13|1379.27
11:23:14|1378.9
11:23:15|1378.9
11:23:16|1378.9
11:23:17|1378.64
11:23:18|1378.43
11:23:19|1378.42
11:23:20|1378.42
11:23:20|1378.35
11:23:22|1378.35
11:23:23|1378.21
11:23:24|1378.21
11:23:25|1378.09
11:23:26|1378.01
11:23:27|1378.01
11:23:28|1378.01
11:23:29|1378.14
11:23:30|1378.26
11:23:31|1378.26
11:23:32|1378.26
11:23:34|1378.46
11:23:35|1378.5
11:23:36|1378.53
11:23:37|1377.15
11:23:38|1377.14
11:23:39|1377.04
11:23:41|1376.9
11:23:42|1376.9
11:23:43|1376.74
11:23:44|1376.63
11:23:44|1376.62
11:23:46|1376.87
11:23:47|1376.77
11:23:48|1377.06
11:23:49|1376.61
11:23:50|1376.48
11:23:51|1376.42
11:23:53|1376.49
11:23:53|1376.16
11:23:54|1376.41
11:23:55|1376.09
11:23:56|1376.08
11:23:57|1376.28
11:23:58|1376.5
11:23:59|1376.64
11:24:00|1376.43
11:24:01|1376.43
11:24:03|1376.7
11:24:04|1377.06
11:24:05|1376.93
11:24:05|1376.28
11:24:07|1376.
11:24:07|1375.91
11:24:08|1375.97
11:24:09|1376.07
11:24:10|1375.94
11:24:11|1376.42
11:24:13|1376.15
11:24:14|1376.15
11:24:14|1376.12
11:24:15|1375.87
11:24:17|1375.82
11:24:18|1375.79
11:24:18|1375.94
11:24:20|1376.31
11:24:20|1376.9
11:24:22|1377.11
11:24:23|1377.11
11:24:23|1377.21
11:24:25|1376.93
11:24:25|1377.13
11:24:26|1376.94
11:24:28|1376.94
11:24:28|1377.1
11:24:29|1377.1
11:24:31|1377.1
11:24:32|1377.09
11:24:33|1377.32
11:24:34|1377.37
11:24:36|1377.37
11:24:36|1377.37
11:24:38|1377.5
11:24:39|1377.5
11:24:40|1377.5
11:24:41|1377.82
11:24:42|1377.69
11:24:43|1377.73
11:24:44|1377.74
11:24:45|1377.96
11:24:45|1377.96
11:24:47|1378.18
11:24:48|1378.31
11:24:49|1378.31
11:24:50|1378.31
11:24:50|1378.31
11:24:52|1377.73
11:24:53|1377.73
11:24:54|1377.73
11:24:55|1378.08
11:24:56|1378.23
11:24:57|1378.1
11:24:58|1377.81
11:24:59|1378.34
11:25:00|1378.12
11:25:01|1378.12
11:25:02|1378.12
11:25:03|1378.05
11:25:04|1377.96
11:25:05|1377.94
11:25:06|1377.94
11:25:07|1377.68
11:25:09|1377.89
11:25:09|1377.89
11:25:10|1377.89
11:25:12|1377.89
11:25:13|1377.97
11:25:13|1378.17
11:25:14|1378.28
11:25:15|1378.4
11:25:16|1378.68
11:25:17|1378.76
11:25:18|1378.76
11:25:19|1378.76
11:25:20|1378.76
11:25:22|1378.77
11:25:23|1378.77
11:25:23|1378.77
11:25:24|1378.76
11:25:26|1378.76
11:25:26|1378.77
11:25:27|1379.
11:25:28|1379.2
11:25:29|1379.19
11:25:30|1379.19
11:25:31|1378.94
11:25:32|1378.94
11:25:34|1378.93
11:25:34|1378.93
11:25:35|1378.93
11:25:37|1379.07
11:25:38|1379.07
11:25:39|1379.58
11:25:40|1379.22
11:25:41|1379.12
11:25:42|1379.12
11:25:43|1378.69
11:25:44|1378.69
11:25:45|1378.5
11:25:46|1378.31
11:25:47|1378.31
11:25:48|1378.41
11:25:50|1378.54
11:25:51|1377.99
11:25:51|1377.98
11:25:52|1377.99
11:25:54|1377.99
11:25:54|1377.98
11:25:55|1377.99
11:25:56|1378.02
11:25:58|1378.31
11:25:58|1378.43
11:26:00|1378.43
11:26:01|1378.43
11:26:02|1378.43
11:26:03|1378.43
11:26:03|1378.19
11:26:04|1378.08
11:26:06|1378.17
11:26:07|1378.17
11:26:08|1377.64
11:26:09|1377.5
11:26:09|1377.59
11:26:11|1377.93
11:26:12|1377.93
11:26:13|1377.94
11:26:14|1378.32
11:26:15|1378.13
11:26:16|1378.13
11:26:16|1378.07
11:26:18|1378.07
11:26:19|1378.07
11:26:20|1378.07
11:26:21|1378.19
11:26:22|1378.19
11:26:22|1378.19
11:26:23|1378.34
11:26:25|1378.41
11:26:25|1377.54
11:26:27|1377.54
11:26:27|1377.54
11:26:29|1377.54
11:26:30|1377.54
11:26:31|1377.55
11:26:31|1377.54
11:26:32|1377.54
11:26:34|1377.26
11:26:34|1377.26
11:26:36|1377.52
11:26:36|1377.54
11:26:38|1377.54
11:26:40|1377.68
11:26:40|1377.68
11:26:42|1377.72
11:26:43|1377.71
11:26:44|1377.63
11:26:45|1377.69
11:26:46|1377.69
11:26:47|1377.69
11:26:48|1377.69
11:26:49|1377.72
11:26:50|1377.75
11:26:51|1377.76
11:26:52|1377.76
11:26:53|1378.13
11:26:54|1378.13
11:26:55|1377.94
11:26:56|1378.07
11:26:58|1378.07
11:26:58|1378.07
11:26:59|1378.07
11:27:00|1378.14
11:27:01|1378.07
11:27:02|1378.07
11:27:03|1378.02
11:27:04|1378.02
11:27:05|1378.09
11:27:06|1378.19
11:27:07|1378.23
11:27:08|1378.23
11:27:09|1378.22
11:27:10|1378.23
11:27:11|1378.23
11:27:12|1378.23
11:27:13|1379.1
11:27:14|1379.2
11:27:15|1379.2
11:27:16|1379.39
11:27:17|1379.56
11:27:18|1379.56
11:27:19|1379.56
11:27:20|1379.56
11:27:21|1379.56
11:27:22|1379.57
11:27:23|1379.59
11:27:24|1379.56
11:27:25|1379.54
11:27:26|1379.54
11:27:27|1379.54
11:27:28|1379.7
11:27:29|1379.78
11:27:30|1379.82
11:27:31|1379.82
11:27:32|1379.82
11:27:33|1379.82
11:27:34|1379.82
11:27:35|1379.54
11:27:36|1379.54
11:27:37|1379.55
11:27:39|1379.55
11:27:40|1379.55
11:27:41|1379.55
11:27:42|1379.55
11:27:43|1379.55
11:27:44|1379.71
11:27:45|1379.55
11:27:46|1379.54
11:27:47|1379.55
11:27:48|1379.54
11:27:49|1379.54
11:27:50|1379.55
11:27:51|1379.55
11:27:52|1379.74
11:27:53|1379.74
11:27:54|1379.75
11:27:56|1379.64
11:27:56|1379.27
11:27:57|1379.2
11:27:58|1378.98
11:27:59|1378.98
11:28:00|1378.98
11:28:01|1379.27
11:28:02|1379.28
11:28:04|1379.27
11:28:04|1379.27
11:28:05|1379.04
11:28:06|1379.04
11:28:07|1379.
11:28:08|1379.
11:28:09|1379.52
11:28:10|1379.52
11:28:11|1379.52
11:28:12|1379.52
11:28:13|1379.38
11:28:14|1379.38
11:28:15|1379.27
11:28:16|1379.
11:28:17|1379.01
11:28:18|1378.9
11:28:19|1378.67
11:28:20|1378.75
11:28:21|1378.75
11:28:22|1378.78
11:28:23|1378.9
11:28:24|1378.94
11:28:25|1379.32
11:28:26|1379.32
11:28:27|1379.28
11:28:28|1379.19
11:28:29|1379.3
11:28:30|1379.3
11:28:31|1379.3
11:28:32|1379.47
11:28:33|1379.46
11:28:34|1379.46
11:28:35|1379.47
11:28:36|1379.47
11:28:37|1379.47
11:28:38|1379.47
11:28:40|1379.47
11:28:41|1379.47
11:28:42|1379.33
11:28:44|1379.34
11:28:44|1379.33
11:28:45|1379.33
11:28:47|1379.34
11:28:48|1379.34
11:28:49|1379.34
11:28:49|1379.47
11:28:50|1379.46
11:28:52|1379.97
11:28:52|1379.98
11:28:53|1379.98
11:28:55|1380.08
11:28:56|1380.12
11:28:57|1380.12
11:28:58|1380.13
11:28:59|1380.32
11:29:00|1380.45
11:29:01|1380.45
11:29:01|1380.44
11:29:02|1380.44
11:29:04|1380.44
11:29:05|1380.44
11:29:06|1380.44
11:29:07|1380.46
11:29:08|1380.46
11:29:09|1380.46
11:29:10|1380.49
11:29:11|1380.63
11:29:11|1380.68
11:29:13|1380.79
11:29:14|1380.79
11:29:15|1380.81
11:29:16|1380.81
11:29:17|1380.88
11:29:18|1381.
11:29:19|1381.2
11:29:20|1381.23
11:29:21|1381.4
11:29:21|1381.27
11:29:23|1381.51
11:29:24|1381.48
11:29:25|1381.48
11:29:26|1381.71
11:29:27|1381.71
11:29:28|1381.7
11:29:29|1381.7
11:29:30|1381.23
11:29:31|1381.23
11:29:31|1381.23
11:29:33|1381.34
11:29:34|1381.68
11:29:35|1381.68
11:29:36|1381.68
11:29:37|1381.91
11:29:38|1381.91
11:29:38|1381.91
11:29:39|1381.91
11:29:41|1381.87
11:29:42|1381.85
11:29:43|1381.85
11:29:44|1381.85
11:29:45|1381.85
11:29:46|1381.85
11:29:47|1381.66
11:29:48|1381.66
11:29:49|1381.53
11:29:50|1381.32
11:29:51|1381.16
11:29:52|1381.1
11:29:53|1381.07
11:29:54|1380.83
11:29:55|1380.96
11:29:56|1380.96
11:29:57|1380.95
11:29:58|1380.96
11:29:59|1380.96
11:30:00|1381.07
11:30:01|1381.29
11:30:02|1381.29
11:30:03|1381.31
11:30:04|1381.3
11:30:05|1381.65
11:30:06|1381.65
11:30:07|1381.51
11:30:08|1381.18
11:30:09|1381.17
11:30:10|1381.16
11:30:11|1381.17
11:30:12|1381.41
11:30:13|1381.64
11:30:14|1381.63
11:30:15|1381.63
11:30:16|1381.63
11:30:17|1381.63
11:30:18|1381.63
11:30:19|1381.76
11:30:20|1381.76
11:30:21|1381.76
11:30:22|1381.76
11:30:23|1381.77
11:30:24|1381.77
11:30:25|1381.91
11:30:26|1381.91
11:30:27|1381.91
11:30:28|1381.91
11:30:29|1381.91
11:30:30|1381.91
11:30:31|1381.91
11:30:32|1381.91
11:30:33|1381.91
11:30:34|1381.9
11:30:35|1381.91
11:30:36|1381.91
11:30:37|1381.91
11:30:38|1381.91
11:30:40|1381.91
11:30:41|1381.91
11:30:42|1381.91
11:30:43|1381.91
11:30:44|1382.1
11:30:45|1382.18
11:30:46|1382.18
11:30:47|1382.2
11:30:48|1382.48
11:30:49|1382.49
11:30:50|1382.49
11:30:51|1382.22
11:30:52|1382.22
11:30:53|1382.15
11:30:54|1382.15
11:30:55|1382.16
11:30:56|1382.16
11:30:58|1382.33
11:30:58|1382.33
11:30:59|1382.33
11:31:01|1382.33
11:31:01|1382.35
11:31:02|1382.34
11:31:03|1382.34
11:31:04|1382.35
11:31:05|1382.6
11:31:06|1382.61
11:31:07|1382.7
11:31:09|1382.7
11:31:09|1382.71
11:31:11|1382.71
11:31:11|1382.99
11:31:12|1383.
11:31:14|1383.
11:31:15|1382.99
11:31:15|1383.02
11:31:16|1382.77
11:31:17|1382.77
11:31:19|1382.77
11:31:19|1382.91
11:31:20|1382.91
11:31:21|1383.02
11:31:23|1383.01
11:31:23|1383.02
11:31:25|1383.02
11:31:25|1383.02
11:31:26|1383.02
11:31:28|1383.14
11:31:28|1383.14
11:31:29|1383.17
11:31:30|1383.26
11:31:31|1383.26
11:31:32|1383.26
11:31:34|1383.26
11:31:34|1383.25
11:31:36|1382.7
11:31:37|1382.7
11:31:37|1382.64
11:31:39|1382.55
11:31:39|1382.39
11:31:40|1382.4
11:31:42|1382.4
11:31:44|1382.4
11:31:45|1382.4
11:31:46|1382.02
11:31:47|1382.02
11:31:48|1382.05
11:31:49|1382.15
11:31:50|1382.15
11:31:51|1382.15
11:31:52|1382.15
11:31:53|1382.15
11:31:54|1382.01
11:31:55|1382.01
11:31:56|1382.01
11:31:57|1382.
11:31:58|1382.01
11:31:59|1382.01
11:32:00|1381.92
11:32:01|1381.92
11:32:02|1381.92
11:32:03|1381.91
11:32:04|1381.92
11:32:05|1381.92
11:32:06|1381.84
11:32:07|1381.84
11:32:08|1381.98
11:32:09|1382.11
11:32:10|1382.11
11:32:11|1382.11
11:32:12|1382.11
11:32:13|1382.11
11:32:14|1382.11
11:32:15|1382.11
11:32:16|1382.11
11:32:17|1382.11
11:32:18|1381.62
11:32:19|1381.62
11:32:20|1381.62
11:32:21|1381.77
11:32:22|1382.12
11:32:23|1382.13
11:32:24|1382.13
11:32:25|1382.29
11:32:26|1382.29
11:32:27|1382.3
11:32:28|1382.3
11:32:29|1382.5
11:32:30|1382.23
11:32:31|1382.17
11:32:32|1382.33
11:32:33|1382.33
11:32:34|1382.33
11:32:35|1382.33
11:32:36|1382.33
11:32:37|1382.44
11:32:38|1382.44
11:32:39|1382.43
11:32:40|1382.43
11:32:41|1382.43
11:32:42|1382.44
11:32:43|1382.44
11:32:45|1382.43
11:32:45|1382.43
11:32:47|1382.59
11:32:48|1382.5
11:32:49|1382.5
11:32:50|1382.59
11:32:52|1382.72
11:32:53|1382.72
11:32:53|1382.72
11:32:54|1382.59
11:32:56|1382.59
11:32:57|1382.59
11:32:58|1382.59
11:32:58|1382.59
11:32:59|1382.32
11:33:00|1382.32
11:33:02|1382.32
11:33:03|1382.32
11:33:04|1382.33
11:33:05|1382.33
11:33:05|1382.33
11:33:07|1382.33
11:33:08|1382.33
11:33:09|1382.33
11:33:09|1382.33
11:33:11|1381.88
11:33:12|1381.88
11:33:13|1381.77
11:33:13|1381.77
11:33:15|1381.77
11:33:16|1381.77
11:33:17|1381.86
11:33:18|1381.86
11:33:19|1381.86
11:33:20|1381.86
11:33:21|1381.86
11:33:22|1381.86
11:33:23|1381.86
11:33:24|1381.86
11:33:25|1381.96
11:33:26|1381.95
11:33:26|1381.95
11:33:28|1381.95
11:33:29|1381.95
11:33:30|1381.95
11:33:31|1381.77
11:33:31|1381.72
11:33:33|1381.72
11:33:34|1381.7
11:33:35|1381.7
11:33:35|1381.7
11:33:36|1381.7
11:33:38|1382.01
11:33:38|1382.01
11:33:40|1382.1
11:33:41|1382.14
11:33:42|1382.14
11:33:42|1382.14
11:33:44|1381.92
11:33:46|1381.82
11:33:46|1381.61
11:33:47|1381.61
11:33:48|1381.61
11:33:50|1381.61
11:33:51|1381.39
11:33:52|1381.38
11:33:53|1381.33
11:33:54|1381.32
11:33:55|1381.32
11:33:56|1381.32
11:33:57|1381.32
11:33:58|1381.32
11:33:59|1381.31
11:34:00|1381.31
11:34:01|1381.4
11:34:03|1381.4
11:34:03|1381.81
11:34:04|1381.82
11:34:06|1381.82
11:34:07|1381.82
11:34:07|1381.82
11:34:09|1381.82
11:34:10|1381.82
11:34:11|1381.82
11:34:12|1381.82
11:34:12|1381.82
11:34:14|1382.26
11:34:15|1382.31
11:34:16|1382.31
11:34:17|1382.31
11:34:18|1382.31
11:34:19|1382.05
11:34:20|1382.14
11:34:20|1382.14
11:34:22|1382.14
11:34:22|1382.14
11:34:24|1382.26
11:34:25|1382.14
11:34:26|1382.31
11:34:27|1382.3
11:34:28|1382.19
11:34:29|1382.19
11:34:30|1382.19
11:34:31|1382.18
11:34:32|1382.19
11:34:33|1382.19
11:34:34|1382.3
11:34:34|1382.3
11:34:36|1382.3
11:34:37|1382.3
11:34:38|1382.31
11:34:39|1382.31
11:34:40|1382.31
11:34:41|1382.31
11:34:42|1382.37
11:34:43|1382.37
11:34:44|1382.36
11:34:45|1382.36
11:34:47|1382.45
11:34:48|1382.45
11:34:49|1382.45
11:34:50|1382.44
11:34:51|1382.44
11:34:52|1382.74
11:34:53|1383.1
11:34:54|1382.7
11:34:54|1382.82
11:34:55|1382.68
11:34:57|1382.5
11:34:57|1382.49
11:34:58|1382.49
11:35:00|1382.5
11:35:01|1382.5
11:35:01|1382.63
11:35:03|1382.63
11:35:04|1382.63
11:35:04|1382.5
11:35:05|1382.5
11:35:06|1382.5
11:35:07|1382.3
11:35:09|1382.3
11:35:09|1382.3
11:35:10|1382.47
11:35:11|1382.62
11:35:12|1382.53
11:35:13|1382.53
11:35:14|1382.53
11:35:16|1382.53
11:35:16|1382.47
11:35:17|1382.34
11:35:19|1382.34
11:35:20|1382.34
11:35:20|1382.34
11:35:21|1382.44
11:35:23|1382.34
11:35:24|1382.34
11:35:25|1382.34
11:35:25|1382.34
11:35:26|1382.34
11:35:27|1382.34
11:35:28|1382.34
11:35:29|1382.34
11:35:31|1382.34
11:35:31|1382.34
11:35:32|1382.34
11:35:34|1382.34
11:35:34|1382.34
11:35:36|1382.34
11:35:36|1382.34
11:35:37|1382.45
11:35:38|1382.45
11:35:40|1382.51
11:35:40|1382.51
11:35:41|1382.51
11:35:42|1382.51
11:35:44|1382.51
11:35:44|1382.51
11:35:46|1382.31
11:35:47|1382.31
11:35:48|1382.3
11:35:49|1382.3
11:35:50|1382.05
11:35:51|1382.05
11:35:52|1381.92
11:35:53|1381.79
11:35:54|1381.72
11:35:55|1381.84
11:35:56|1381.77
11:35:58|1381.77
11:35:58|1381.77
11:35:59|1381.77
11:36:00|1381.77
11:36:01|1382.34
11:36:02|1382.51
11:36:03|1382.51
11:36:04|1382.52
11:36:05|1382.52
11:36:06|1382.51
11:36:07|1382.51
11:36:08|1382.52
11:36:09|1382.52
11:36:10|1382.52
11:36:11|1382.6
11:36:12|1382.19
11:36:13|1382.14
11:36:15|1382.14
11:36:15|1382.14
11:36:17|1381.88
11:36:17|1381.88
11:36:18|1381.88
11:36:19|1381.87
11:36:20|1381.87
11:36:22|1382.32
11:36:22|1382.32
11:36:24|1382.32
11:36:24|1382.33
11:36:25|1382.55
11:36:27|1382.55
11:36:27|1382.55
11:36:28|1382.55
11:36:30|1382.55
11:36:31|1382.55
11:36:31|1382.55
11:36:32|1382.56
11:36:34|1382.56
11:36:34|1382.56
11:36:35|1382.55
11:36:36|1382.55
11:36:37|1382.55
11:36:38|1382.55
11:36:39|1382.55
11:36:40|1382.55
11:36:41|1382.55
11:36:43|1382.54
11:36:43|1382.54
11:36:44|1382.53
11:36:46|1382.53
11:36:46|1382.54
11:36:47|1382.54
11:36:49|1382.54
11:36:50|1382.53
11:36:51|1382.53
11:36:52|1382.53
11:36:53|1382.34
11:36:54|1382.34
11:36:55|1382.33
11:36:56|1382.33
11:36:57|1382.33
11:36:58|1382.33
11:36:59|1382.33
11:37:00|1382.33
11:37:01|1382.33
11:37:02|1382.33
11:37:03|1382.27
11:37:04|1382.27
11:37:05|1382.27
11:37:06|1382.27
11:37:07|1382.27
11:37:08|1382.27
11:37:09|1382.27
11:37:10|1382.33
11:37:11|1382.34
11:37:12|1382.34
11:37:13|1382.46
11:37:14|1382.46
11:37:15|1382.37
11:37:16|1382.41
11:37:17|1382.51
11:37:18|1382.51
11:37:19|1382.51
11:37:20|1382.5
11:37:21|1382.6
11:37:22|1382.59
11:37:23|1382.6
11:37:24|1382.6
11:37:25|1382.59
11:37:26|1382.59
11:37:27|1382.59
11:37:28|1382.35
11:37:29|1382.37
11:37:30|1382.37
11:37:31|1382.37
11:37:32|1382.37
11:37:33|1382.37
11:37:34|1382.37
11:37:35|1382.37
11:37:36|1382.37
11:37:37|1382.37
11:37:38|1382.37
11:37:39|1382.37
11:37:40|1382.21
11:37:41|1382.21
11:37:42|1382.21
11:37:43|1382.21
11:37:44|1382.21
11:37:45|1382.
11:37:46|1382.05
11:37:47|1382.05
11:37:49|1382.21
11:37:49|1382.21
11:37:50|1382.2
11:37:51|1382.2
11:37:52|1382.21
11:37:53|1382.21
11:37:54|1382.21
11:37:55|1382.21
11:37:56|1382.32
11:37:58|1382.45
11:37:58|1382.49
11:37:59|1382.49
11:38:00|1382.54
11:38:01|1382.54
11:38:03|1382.54
11:38:04|1382.54
11:38:05|1382.54
11:38:05|1382.53
11:38:06|1382.5
11:38:07|1382.29
11:38:09|1382.29
11:38:10|1382.29
11:38:10|1382.29
11:38:12|1382.29
11:38:12|1382.29
11:38:13|1382.29
11:38:15|1382.28
11:38:15|1382.
11:38:16|1381.91
11:38:17|1381.91
11:38:18|1381.78
11:38:19|1381.78
11:38:21|1381.78
11:38:21|1381.78
11:38:22|1381.78
11:38:24|1381.86
11:38:24|1381.86
11:38:26|1381.86
11:38:27|1381.87
11:38:27|1381.87
11:38:28|1381.87
11:38:29|1381.87
11:38:31|1381.86
11:38:31|1381.86
11:38:32|1381.86
11:38:33|1381.86
11:38:34|1381.86
11:38:36|1381.86
11:38:37|1381.86
11:38:38|1381.86
11:38:39|1381.56
11:38:40|1381.26
11:38:41|1381.25
11:38:42|1381.26
11:38:43|1381.48
11:38:44|1381.53
11:38:45|1381.53
11:38:46|1381.53
11:38:47|1381.26
11:38:48|1381.41
11:38:50|1381.41
11:38:50|1381.2
11:38:52|1381.33
11:38:53|1381.33
11:38:53|1381.12
11:38:55|1381.12
11:38:55|1381.12
11:38:56|1381.12
11:38:58|1381.24
11:38:58|1381.49
11:39:00|1381.49
11:39:00|1381.21
11:39:02|1381.35
11:39:03|1381.35
11:39:04|1381.35
11:39:05|1381.35
11:39:05|1381.35
11:39:07|1381.35
11:39:08|1381.75
11:39:09|1381.75
11:39:09|1381.75
11:39:11|1381.38
11:39:12|1381.38
11:39:13|1381.38
11:39:14|1381.38
11:39:15|1381.36
11:39:15|1381.38
11:39:17|1381.67
11:39:18|1382.31
11:39:18|1382.38
11:39:20|1382.5
11:39:21|1382.55
11:39:21|1382.54
11:39:22|1382.54
11:39:24|1382.54
11:39:25|1382.34
11:39:26|1382.5
11:39:26|1382.54
11:39:28|1382.43
11:39:29|1382.42
11:39:30|1382.42
11:39:31|1382.42
11:39:32|1382.43
11:39:32|1382.44
11:39:34|1382.47
11:39:35|1382.47
11:39:36|1382.52
11:39:37|1382.55
11:39:38|1382.57
11:39:39|1382.57
11:39:40|1382.57
11:39:41|1382.58
11:39:42|1382.59
11:39:42|1382.59
11:39:43|1382.65
11:39:45|1382.65
11:39:45|1382.65
11:39:47|1382.65
11:39:48|1382.58
11:39:49|1382.57
11:39:50|1382.57
11:39:52|1382.44
11:39:53|1382.84
11:39:54|1382.97
11:39:55|1383.
11:39:56|1383.08
11:39:58|1383.08
11:39:58|1383.09
11:39:59|1383.08
11:40:00|1383.09
11:40:01|1383.01
11:40:02|1383.09
11:40:03|1383.08
11:40:04|1383.09
11:40:05|1383.09
11:40:06|1383.09
11:40:08|1383.09
11:40:09|1383.08
11:40:10|1383.08
11:40:11|1383.08
11:40:12|1383.08
11:40:13|1383.08
11:40:14|1383.17
11:40:15|1383.17
11:40:16|1382.88
11:40:17|1382.85
11:40:18|1382.74
11:40:19|1382.74
11:40:21|1383.14
11:40:21|1383.14
11:40:22|1383.06
11:40:23|1382.9
11:40:24|1382.96
11:40:25|1382.58
11:40:26|1382.58
11:40:27|1382.53
11:40:28|1382.53
11:40:29|1382.46
11:40:30|1382.46
11:40:31|1382.54
11:40:32|1382.65
11:40:33|1382.65
11:40:34|1382.29
11:40:35|1382.22
11:40:36|1382.12
11:40:37|1382.02
11:40:38|1382.02
11:40:39|1382.02
11:40:41|1382.06
11:40:41|1382.09
11:40:42|1382.09
11:40:43|1381.7
11:40:44|1381.7
11:40:45|1381.7
11:40:46|1381.7
11:40:47|1381.69
11:40:48|1381.58
11:40:49|1381.49
11:40:51|1381.5
11:40:52|1381.5
11:40:53|1381.5
11:40:54|1381.5
11:40:55|1381.5
11:40:56|1381.5
11:40:58|1381.5
11:40:59|1381.49
11:41:00|1381.49
11:41:01|1381.49
11:41:02|1381.5
11:41:03|1381.5
11:41:03|1381.5
11:41:05|1381.5
11:41:05|1381.5
11:41:06|1381.5
11:41:08|1381.5
11:41:09|1381.75
11:41:10|1381.75
11:41:11|1381.76
11:41:12|1381.76
11:41:13|1381.61
11:41:14|1381.61
11:41:15|1381.61
11:41:16|1381.61
11:41:17|1381.5
11:41:18|1381.5
11:41:19|1381.5
11:41:20|1381.33
11:41:21|1381.33
11:41:22|1381.33
11:41:23|1381.34
11:41:24|1381.34
11:41:25|1381.34
11:41:26|1381.34
11:41:27|1381.32
11:41:28|1381.32
11:41:29|1381.32
11:41:30|1381.02
11:41:31|1380.74
11:41:32|1380.75
11:41:33|1380.74
11:41:34|1380.74
11:41:35|1380.74
11:41:36|1380.75
11:41:37|1380.77
11:41:38|1380.76
11:41:39|1380.74
11:41:41|1380.44
11:41:41|1380.06
11:41:42|1380.05
11:41:43|1380.05
11:41:44|1380.05
11:41:45|1380.
11:41:46|1380.
11:41:47|1380.01
11:41:48|1380.01
11:41:49|1380.04
11:41:50|1380.01
11:41:52|1380.12
11:41:53|1380.12
11:41:54|1380.04
11:41:55|1380.04
11:41:56|1380.04
11:41:57|1380.04
11:41:58|1380.04
11:41:59|1380.04
11:42:00|1379.7
11:42:01|1379.82
11:42:02|1379.81
11:42:03|1379.09
11:42:04|1379.
11:42:05|1379.66
11:42:06|1378.81
11:42:07|1378.6
11:42:08|1378.7
11:42:09|1378.71
11:42:10|1378.7
11:42:11|1378.59
11:42:12|1378.45
11:42:13|1378.45
11:42:14|1378.44
11:42:15|1378.44
11:42:16|1379.01
11:42:17|1379.21
11:42:18|1379.33
11:42:20|1379.4
11:42:20|1379.4
11:42:21|1377.55
11:42:22|1377.28
11:42:23|1377.21
11:42:24|1377.03
11:42:25|1376.51
11:42:26|1376.45
11:42:27|1376.1
11:42:28|1376.08
11:42:29|1376.65
11:42:30|1376.72
11:42:31|1375.87
11:42:32|1376.08
11:42:34|1375.41
11:42:34|1374.97
11:42:35|1374.87
11:42:36|1374.38
11:42:37|1374.3
11:42:39|1374.18
11:42:39|1374.08
11:42:40|1374.2
11:42:42|1374.53
11:42:42|1375.02
11:42:44|1375.
11:42:45|1375.62
11:42:45|1375.98
11:42:46|1375.74
11:42:47|1376.
11:42:48|1375.85
11:42:49|1376.23
11:42:50|1376.37
11:42:51|1376.42
11:42:53|1376.52
11:42:54|1376.58
11:42:55|1376.27
11:42:56|1375.85
11:42:58|1376.
11:42:58|1375.68
11:42:59|1375.55
11:43:00|1375.28
11:43:01|1375.07
11:43:02|1375.27
11:43:03|1375.67
11:43:04|1375.89
11:43:05|1375.81
11:43:06|1375.95
11:43:07|1375.84
11:43:08|1375.71
11:43:09|1375.61
11:43:10|1375.46
11:43:11|1376.45
11:43:12|1376.46
11:43:13|1376.22
11:43:14|1376.34
11:43:15|1376.46
11:43:16|1376.22
11:43:17|1376.45
11:43:19|1377.44
11:43:19|1377.45
11:43:21|1377.16
11:43:21|1377.3
11:43:22|1377.08
11:43:24|1376.81
11:43:24|1376.81
11:43:26|1376.77
11:43:27|1376.93
11:43:27|1376.93
11:43:28|1376.93
11:43:30|1376.92
11:43:31|1377.04
11:43:31|1377.04
11:43:32|1377.05
11:43:33|1377.05
11:43:35|1377.14
11:43:36|1377.28
11:43:36|1377.56
11:43:37|1377.76
11:43:39|1377.84
11:43:40|1377.84
11:43:40|1377.78
11:43:41|1378.07
11:43:42|1378.09
11:43:44|1378.12
11:43:44|1378.12
11:43:46|1378.12
11:43:47|1378.12
11:43:47|1377.97
11:43:48|1377.84
11:43:49|1377.68
11:43:50|1377.91
11:43:52|1377.92
11:43:52|1377.91
11:43:54|1377.92
11:43:55|1377.92
11:43:57|1377.68
11:43:57|1377.67
11:43:59|1377.6
11:43:59|1377.59
11:44:01|1377.6
11:44:01|1377.6
11:44:03|1377.6
11:44:04|1377.31
11:44:05|1377.31
11:44:05|1377.31
11:44:06|1377.68
11:44:08|1377.68
11:44:09|1377.82
11:44:09|1378.1
11:44:11|1378.1
11:44:12|1378.31
11:44:12|1378.31
11:44:13|1378.5
11:44:14|1378.5
11:44:15|1378.5
11:44:16|1378.31
11:44:17|1378.15
11:44:19|1378.29
11:44:19|1378.29
11:44:20|1378.29
11:44:22|1378.29
11:44:22|1378.29
11:44:24|1378.29
11:44:24|1378.33
11:44:25|1378.33
11:44:27|1378.2
11:44:27|1378.17
11:44:29|1378.17
11:44:29|1377.75
11:44:30|1377.75
11:44:31|1377.7
11:44:32|1377.84
11:44:34|1377.64
11:44:34|1377.65
11:44:36|1377.64
11:44:37|1377.76
11:44:37|1377.65
11:44:39|1377.65
11:44:39|1377.76
11:44:40|1377.8
11:44:41|1377.8
11:44:42|1377.87
11:44:43|1377.87
11:44:44|1377.87
11:44:46|1377.88
11:44:47|1377.88
11:44:47|1377.88
11:44:48|1377.68
11:44:49|1377.68
11:44:50|1377.49
11:44:51|1377.41
11:44:53|1377.41
11:44:53|1377.41
11:44:55|1377.45
11:44:56|1377.3
11:44:57|1377.38
11:44:58|1377.3
11:44:59|1376.89
11:45:01|1376.89
11:45:02|1376.89
11:45:03|1376.89
11:45:04|1376.89
11:45:05|1376.98
11:45:06|1377.02
11:45:07|1377.
11:45:08|1376.67
11:45:09|1377.28
11:45:10|1377.28
11:45:11|1376.99
11:45:12|1376.84
11:45:13|1376.84
11:45:14|1376.84
11:45:15|1376.83
11:45:16|1376.83
11:45:17|1376.83
11:45:18|1376.67
11:45:19|1376.67
11:45:20|1376.67
11:45:21|1376.67
11:45:22|1376.67
11:45:23|1376.66
11:45:24|1376.67
11:45:25|1377.25
11:45:26|1376.93
11:45:27|1376.93
11:45:28|1376.93
11:45:29|1376.93
11:45:30|1376.92
11:45:31|1376.92
11:45:32|1377.22
11:45:33|1377.33
11:45:34|1377.5
11:45:35|1377.96
11:45:37|1377.96
11:45:37|1377.96
11:45:38|1377.87
11:45:39|1377.87
11:45:40|1377.87
11:45:42|1377.88
11:45:42|1377.88
11:45:43|1377.88
11:45:44|1377.87
11:45:45|1377.83
11:45:46|1377.87
11:45:47|1377.87
11:45:48|1377.88
11:45:49|1378.23
11:45:50|1378.25
11:45:51|1378.27
11:45:52|1378.26
11:45:53|1378.26
11:45:54|1378.26
11:45:56|1378.26
11:45:56|1378.26
11:45:58|1378.26
11:45:59|1378.26
11:46:00|1378.26
11:46:01|1378.26
11:46:02|1378.26
11:46:03|1378.27
11:46:04|1378.27
11:46:05|1378.27
11:46:06|1378.33
11:46:07|1378.31
11:46:09|1378.31
11:46:09|1378.3
11:46:10|1378.24
11:46:11|1378.24
11:46:12|1378.24
11:46:13|1378.24
11:46:14|1378.24
11:46:15|1378.24
11:46:16|1378.25
11:46:17|1378.31
11:46:18|1378.31
11:46:19|1378.45
11:46:20|1378.47
11:46:21|1378.76
11:46:22|1378.76
11:46:24|1378.76
11:46:25|1378.77
11:46:25|1378.77
11:46:26|1378.77
11:46:27|1378.92
11:46:28|1378.99
11:46:29|1378.99
11:46:30|1378.95
11:46:31|1378.95
11:46:32|1378.74
11:46:33|1378.74
11:46:34|1378.74
11:46:36|1378.7
11:46:36|1378.7
11:46:38|1378.7
11:46:38|1378.7
11:46:39|1378.7
11:46:40|1378.45
11:46:42|1378.28
11:46:42|1378.28
11:46:43|1378.28
11:46:44|1378.28
11:46:45|1378.28
11:46:46|1378.28
11:46:47|1378.28
11:46:48|1378.26
11:46:49|1378.37
11:46:51|1378.4
11:46:52|1378.24
11:46:53|1378.15
11:46:53|1378.15
11:46:54|1378.15
11:46:56|1378.15
11:46:57|1378.16
11:46:58|1378.16
11:46:59|1378.16
11:47:00|1378.16
11:47:01|1378.38
11:47:02|1378.38
11:47:03|1378.38
11:47:04|1378.39
11:47:05|1378.39
11:47:06|1378.39
11:47:07|1378.38
11:47:08|1378.46
11:47:09|1378.7
11:47:10|1378.7
11:47:11|1378.7
11:47:12|1378.7
11:47:13|1378.86
11:47:14|1378.86
11:47:15|1378.86
11:47:16|1378.86
11:47:17|1378.86
11:47:18|1378.85
11:47:19|1378.78
11:47:20|1378.78
11:47:21|1378.78
11:47:22|1378.78
11:47:23|1378.67
11:47:24|1378.67
11:47:25|1378.67
11:47:26|1378.67
11:47:27|1378.62
11:47:28|1378.49
11:47:29|1378.37
11:47:30|1378.37
11:47:31|1378.38
11:47:32|1378.47
11:47:33|1378.56
11:47:34|1378.56
11:47:35|1378.56
11:47:36|1378.85
11:47:37|1378.87
11:47:38|1378.88
11:47:39|1378.88
11:47:40|1378.88
11:47:41|1378.88
11:47:42|1378.88
11:47:43|1378.88
11:47:44|1378.99
11:47:45|1378.99
11:47:46|1379.
11:47:47|1378.99
11:47:48|1379.
11:47:49|1379.
11:47:51|1379.
11:47:51|1379.
11:47:52|1379.
11:47:53|1379.
11:47:54|1379.
11:47:55|1379.
11:47:57|1379.
11:47:58|1379.
11:47:59|1379.
11:48:01|1379.
11:48:01|1379.
11:48:03|1379.
11:48:04|1379.
11:48:04|1379.
11:48:06|1379.
11:48:06|1379.
11:48:07|1379.
11:48:09|1379.
11:48:09|1379.
11:48:10|1379.
11:48:11|1379.
11:48:12|1379.
11:48:14|1378.99
11:48:15|1379.
11:48:16|1379.02
11:48:17|1379.02
11:48:18|1379.02
11:48:19|1379.02
11:48:20|1378.97
11:48:21|1378.97
11:48:22|1378.9
11:48:23|1378.9
11:48:24|1378.9
11:48:25|1378.9
11:48:26|1378.9
11:48:27|1378.9
11:48:28|1378.9
11:48:29|1378.89
11:48:30|1378.61
11:48:31|1378.2
11:48:32|1378.2
11:48:33|1378.2
11:48:34|1378.2
11:48:35|1378.2
11:48:36|1378.1
11:48:37|1378.
11:48:38|1378.
11:48:39|1378.
11:48:40|1377.91
11:48:41|1377.83
11:48:42|1377.83
11:48:44|1377.83
11:48:44|1378.25
11:48:45|1378.25
11:48:46|1378.25
11:48:47|1378.25
11:48:49|1378.25
11:48:50|1378.58
11:48:50|1378.58
11:48:51|1378.89
11:48:52|1378.89
11:48:53|1378.89
11:48:54|1378.94
11:48:55|1379.07
11:48:56|1379.07
11:48:58|1379.33
11:49:00|1379.33
11:49:00|1379.33
11:49:02|1379.33
11:49:03|1379.34
11:49:04|1379.63
11:49:05|1379.37
11:49:06|1379.52
11:49:07|1379.66
11:49:08|1379.66
11:49:09|1379.66
11:49:10|1379.66
11:49:11|1379.66
11:49:12|1379.66
11:49:13|1379.66
11:49:14|1379.66
11:49:15|1379.66
11:49:16|1379.84
11:49:17|1379.84
11:49:18|1379.85
11:49:19|1379.85
11:49:20|1379.98
11:49:21|1379.98
11:49:22|1380.31
11:49:23|1380.32
11:49:24|1380.38
11:49:25|1380.41
11:49:26|1380.41
11:49:27|1380.43
11:49:28|1380.43
11:49:29|1380.43
11:49:30|1380.43
11:49:31|1380.43
11:49:32|1380.45
11:49:33|1380.58
11:49:34|1380.63
11:49:35|1380.62
11:49:36|1380.62
11:49:37|1381.21
11:49:38|1381.31
11:49:39|1381.32
11:49:40|1381.38
11:49:41|1381.38
11:49:42|1381.39
11:49:43|1381.4
11:49:44|1381.4
11:49:45|1381.4
11:49:46|1381.73
11:49:47|1381.73
11:49:48|1381.86
11:49:49|1381.71
11:49:50|1381.86
11:49:51|1381.95
11:49:52|1381.94
11:49:53|1381.94
11:49:54|1381.93
11:49:55|1381.87
11:49:56|1381.81
11:49:57|1381.53
11:49:59|1381.91
11:50:00|1381.97
11:50:01|1382.16
11:50:02|1382.3
11:50:03|1382.49
11:50:04|1382.03
11:50:05|1382.09
11:50:06|1381.98
11:50:07|1381.98
11:50:08|1381.95
11:50:09|1382.24
11:50:09|1382.48
11:50:11|1382.63
11:50:12|1382.38
11:50:13|1382.37
11:50:14|1382.37
11:50:15|1382.24
11:50:16|1382.12
11:50:17|1382.36
11:50:18|1382.36
11:50:19|1382.36
11:50:19|1382.36
11:50:21|1382.31
11:50:21|1382.02
11:50:23|1381.98
11:50:24|1381.98
11:50:25|1381.98
11:50:26|1381.98
11:50:27|1381.99
11:50:28|1381.88
11:50:29|1381.88
11:50:30|1381.88
11:50:31|1381.88
11:50:32|1382.01
11:50:33|1381.81
11:50:35|1381.81
11:50:35|1381.79
11:50:36|1381.67
11:50:37|1381.67
11:50:38|1381.67
11:50:39|1381.67
11:50:40|1381.67
11:50:41|1381.82
11:50:42|1381.74
11:50:43|1381.98
11:50:45|1381.98
11:50:45|1381.98
11:50:46|1381.98
11:50:47|1381.98
11:50:48|1381.98
11:50:50|1381.86
11:50:50|1382.08
11:50:51|1382.08
11:50:52|1382.08
11:50:53|1381.94
11:50:54|1381.79
11:50:55|1382.04
11:50:56|1382.19
11:50:57|1382.19
11:50:58|1382.19
11:51:00|1382.19
11:51:01|1382.19
11:51:02|1381.95
11:51:03|1382.1
11:51:04|1382.12
11:51:05|1382.33
11:51:07|1382.33
11:51:07|1382.26
11:51:08|1382.2
11:51:09|1382.2
11:51:10|1382.2
11:51:12|1382.68
11:51:13|1382.93
11:51:14|1382.84
11:51:14|1382.91
11:51:16|1382.93
11:51:16|1383.12
11:51:17|1383.12
11:51:18|1383.12
11:51:19|1383.12
11:51:21|1383.12
11:51:22|1383.16
11:51:23|1383.12
11:51:24|1382.78
11:51:24|1382.78
11:51:25|1382.5
11:51:26|1382.5
11:51:27|1382.5
11:51:29|1382.73
11:51:30|1382.79
11:51:30|1382.72
11:51:32|1382.72
11:51:32|1382.78
11:51:33|1383.02
11:51:34|1382.98
11:51:35|1382.98
11:51:36|1382.98
11:51:38|1382.98
11:51:39|1383.16
11:51:39|1383.33
11:51:40|1383.33
11:51:41|1383.33
11:51:43|1383.33
11:51:43|1383.29
11:51:45|1382.93
11:51:45|1382.94
11:51:46|1383.
11:51:47|1383.11
11:51:48|1383.51
11:51:49|1383.4
11:51:50|1383.49
11:51:51|1383.5
11:51:52|1383.51
11:51:54|1383.51
11:51:54|1383.27
11:51:55|1383.35
11:51:56|1383.46
11:51:57|1383.46
11:51:59|1383.46
11:52:00|1383.45
11:52:01|1383.29
11:52:03|1383.29
11:52:03|1383.39
11:52:04|1383.39
11:52:06|1383.25
11:52:07|1383.25
11:52:07|1383.25
11:52:09|1383.36
11:52:09|1383.39
11:52:11|1383.59
11:52:12|1384.
11:52:12|1384.34
11:52:13|1384.44
11:52:15|1384.53
11:52:15|1384.8
11:52:17|1384.96
11:52:18|1384.96
11:52:19|1385.
11:52:20|1385.4
11:52:21|1385.3
11:52:22|1385.17
11:52:23|1385.31
11:52:24|1384.84
11:52:25|1384.82
11:52:26|1385.27
11:52:27|1385.31
11:52:28|1385.37
11:52:29|1385.4
11:52:30|1385.4
11:52:31|1384.69
11:52:33|1384.68
11:52:33|1385.61
11:52:34|1385.76
11:52:35|1386.09
11:52:36|1386.18
11:52:37|1386.18
11:52:38|1386.57
11:52:39|1386.57
11:52:40|1386.31
11:52:41|1386.31
11:52:42|1386.59
11:52:43|1386.67
11:52:44|1386.6
11:52:45|1386.94
11:52:46|1386.98
11:52:47|1387.63
11:52:48|1387.91
11:52:49|1387.77
11:52:50|1388.07
11:52:51|1388.21
11:52:52|1388.1
11:52:53|1387.45
11:52:54|1387.36
11:52:55|1387.27
11:52:56|1387.23
11:52:57|1387.23
11:52:58|1386.92
11:53:00|1386.9
11:53:00|1386.8
11:53:02|1387.69
11:53:03|1387.7
11:53:03|1387.05
11:53:05|1386.91
11:53:06|1387.16
11:53:07|1387.25
11:53:08|1387.57
11:53:09|1387.39
11:53:11|1387.3
11:53:12|1387.3
11:53:13|1386.98
11:53:14|1386.99
11:53:15|1387.36
11:53:16|1387.17
11:53:16|1387.17
11:53:17|1387.09
11:53:19|1387.09
11:53:19|1387.08
11:53:20|1386.79
11:53:22|1386.71
11:53:22|1386.71
11:53:23|1386.83
11:53:24|1386.63
11:53:26|1386.4
11:53:27|1386.23
11:53:28|1385.89
11:53:29|1386.38
11:53:29|1386.44
11:53:31|1386.44
11:53:32|1386.15
11:53:32|1386.04
11:53:33|1386.06
11:53:35|1386.29
11:53:36|1386.14
11:53:37|1385.92
11:53:38|1385.75
11:53:39|1385.67
11:53:39|1385.8
11:53:40|1386.12
11:53:42|1385.1
11:53:42|1385.34
11:53:44|1385.33
11:53:44|1384.84
11:53:45|1385.
11:53:46|1385.33
11:53:47|1385.33
11:53:49|1385.08
11:53:50|1384.87
11:53:51|1384.87
11:53:52|1384.87
11:53:53|1385.12
11:53:54|1384.99
11:53:55|1384.99
11:53:55|1384.99
11:53:56|1384.99
11:53:58|1384.99
11:53:59|1385.12
11:54:00|1385.3
11:54:01|1385.45
11:54:02|1385.59
11:54:03|1385.59
11:54:05|1385.35
11:54:05|1385.16
11:54:06|1385.1
11:54:07|1385.1
11:54:08|1385.1
11:54:09|1385.28
11:54:10|1385.03
11:54:11|1385.02
11:54:12|1385.2
11:54:13|1385.32
11:54:14|1385.55
11:54:15|1385.53
11:54:16|1385.53
11:54:17|1385.53
11:54:18|1385.23
11:54:19|1385.32
11:54:20|1385.32
11:54:21|1385.32
11:54:23|1385.6
11:54:24|1385.85
11:54:24|1385.85
11:54:26|1385.99
11:54:27|1385.96
11:54:27|1386.49
11:54:28|1386.78
11:54:29|1386.79
11:54:30|1386.91
11:54:31|1386.44
11:54:32|1386.44
11:54:33|1386.39
11:54:34|1386.46
11:54:35|1386.46
11:54:36|1386.38
11:54:37|1386.38
11:54:39|1386.38
11:54:39|1386.85
11:54:41|1386.86
11:54:42|1386.96
11:54:43|1386.95
11:54:44|1387.11
11:54:45|1387.11
11:54:45|1387.21
11:54:46|1387.2
11:54:48|1387.21
11:54:49|1387.24
11:54:50|1387.24
11:54:50|1386.92
11:54:52|1386.72
11:54:52|1386.78
11:54:53|1386.96
11:54:55|1386.82
11:54:56|1386.82
11:54:57|1386.68
11:54:58|1386.61
11:54:58|1386.73
11:54:59|1386.94
11:55:00|1386.95
11:55:02|1386.95
11:55:03|1386.95
11:55:04|1387.1
11:55:06|1386.69
11:55:07|1386.69
11:55:08|1386.69
11:55:08|1386.69
11:55:10|1386.65
11:55:10|1386.54
11:55:12|1386.64
11:55:13|1386.64
11:55:13|1386.55
11:55:14|1386.98
11:55:15|1386.54
11:55:17|1386.54
11:55:17|1386.5
11:55:18|1386.38
11:55:19|1386.26
11:55:21|1386.26
11:55:22|1385.7
11:55:23|1385.72
11:55:24|1385.99
11:55:25|1385.98
11:55:26|1385.83
11:55:27|1385.97
11:55:28|1385.82
11:55:29|1385.66
11:55:30|1385.79
11:55:31|1385.79
11:55:33|1385.79
11:55:33|1385.66
11:55:34|1385.66
11:55:35|1385.85
11:55:36|1385.93
11:55:37|1385.96
11:55:38|1385.96
11:55:39|1385.67
11:55:40|1385.6
11:55:41|1385.6
11:55:42|1385.55
11:55:43|1385.35
11:55:44|1385.35
11:55:45|1385.26
11:55:46|1385.98
11:55:47|1386.09
11:55:48|1386.04
11:55:49|1385.9
11:55:50|1385.9
11:55:51|1386.34
11:55:52|1386.34
11:55:53|1386.34
11:55:54|1385.78
11:55:55|1385.67
11:55:56|1386.11
11:55:57|1386.11
11:55:58|1386.01
11:55:59|1386.
11:56:00|1385.98
11:56:01|1385.83
11:56:02|1385.96
11:56:04|1385.77
11:56:05|1385.7
11:56:06|1385.53
11:56:07|1385.09
11:56:08|1385.52
11:56:09|1385.27
11:56:10|1385.27
11:56:11|1385.27
11:56:12|1385.24
11:56:13|1385.1
11:56:14|1385.1
11:56:15|1385.1
11:56:16|1385.1
11:56:17|1385.09
11:56:18|1385.09
11:56:19|1385.1
11:56:21|1385.27
11:56:21|1385.35
11:56:22|1385.35
11:56:23|1385.51
11:56:24|1385.51
11:56:25|1385.51
11:56:26|1385.51
11:56:27|1385.5
11:56:28|1385.5
11:56:29|1385.5
11:56:30|1385.5
11:56:31|1385.24
11:56:32|1385.24
11:56:33|1385.24
11:56:34|1385.48
11:56:35|1385.34
11:56:36|1385.34
11:56:37|1385.34
11:56:38|1385.34
11:56:39|1385.34
11:56:40|1385.34
11:56:41|1385.34
11:56:42|1385.34
11:56:43|1385.34
11:56:44|1385.11
11:56:45|1384.86
11:56:46|1384.84
11:56:47|1384.83
11:56:48|1384.54
11:56:49|1384.53
11:56:50|1384.53
11:56:51|1384.53
11:56:52|1384.38
11:56:53|1384.47
11:56:54|1384.78
11:56:55|1384.78
11:56:56|1384.57
11:56:57|1384.57
11:56:58|1384.57
11:56:59|1384.48
11:57:00|1384.48
11:57:01|1384.48
11:57:02|1384.48
11:57:03|1384.48
11:57:05|1384.34
11:57:06|1384.34
11:57:07|1384.3
11:57:07|1384.38
11:57:08|1384.38
11:57:09|1384.38
11:57:10|1384.43
11:57:12|1384.43
11:57:13|1385.28
11:57:14|1385.27
11:57:15|1385.28
11:57:16|1385.28
11:57:16|1385.28
11:57:18|1385.04
11:57:19|1384.93
11:57:20|1384.93
11:57:21|1384.83
11:57:22|1384.83
11:57:23|1384.94
11:57:24|1385.1
11:57:25|1384.77
11:57:26|1384.77
11:57:27|1384.94
11:57:28|1384.94
11:57:29|1384.94
11:57:30|1384.84
11:57:31|1384.96
11:57:32|1384.96
11:57:33|1385.25
11:57:33|1385.5
11:57:34|1385.37
11:57:36|1385.37
11:57:37|1385.36
11:57:38|1385.36
11:57:39|1385.24
11:57:40|1385.23
11:57:41|1385.24
11:57:42|1385.36
11:57:43|1385.37
11:57:44|1385.37
11:57:45|1385.37
11:57:46|1385.37
11:57:46|1385.37
11:57:48|1385.37
11:57:48|1385.36
11:57:50|1385.58
11:57:51|1385.58
11:57:52|1385.58
11:57:53|1385.58
11:57:53|1385.58
11:57:54|1385.58
11:57:55|1385.58
11:57:57|1385.58
11:57:57|1385.58
11:57:58|1385.11
11:58:00|1385.1
11:58:01|1385.18
11:58:02|1385.37
11:58:03|1385.37
11:58:04|1385.36
11:58:04|1385.36
11:58:06|1385.36
11:58:07|1385.15
11:58:08|1385.31
11:58:09|1385.31
11:58:10|1385.31
11:58:11|1385.31
11:58:12|1385.31
11:58:13|1385.49
11:58:14|1385.49
11:58:15|1385.48
11:58:16|1385.48
11:58:17|1385.48
11:58:18|1385.33
11:58:19|1385.32
11:58:20|1385.32
11:58:21|1385.32
11:58:22|1385.33
11:58:23|1385.33
11:58:24|1385.33
11:58:25|1385.33
11:58:26|1385.47
11:58:27|1385.69
11:58:28|1385.69
11:58:29|1385.7
11:58:30|1385.39
11:58:31|1385.33
11:58:32|1385.33
11:58:33|1385.33
11:58:34|1385.33
11:58:35|1385.33
11:58:36|1385.13
11:58:37|1384.82
11:58:38|1384.67
11:58:39|1384.67
11:58:40|1384.64
11:58:41|1384.31
11:58:42|1384.46
11:58:43|1384.5
11:58:44|1384.63
11:58:45|1384.63
11:58:46|1384.63
11:58:47|1384.63
11:58:48|1384.71
11:58:49|1384.71
11:58:50|1384.71
11:58:51|1384.72
11:58:52|1384.72
11:58:53|1384.72
11:58:54|1384.72
11:58:56|1384.72
11:58:56|1384.72
11:58:57|1384.82
11:58:58|1384.82
11:58:59|1384.82
11:59:01|1384.96
11:59:01|1384.96
11:59:02|1384.96
11:59:04|1384.96
11:59:05|1384.96
11:59:05|1385.12
11:59:06|1385.36
11:59:08|1385.5
11:59:09|1385.57
11:59:10|1385.57
11:59:11|1385.58
11:59:12|1385.43
11:59:13|1385.43
11:59:14|1385.43
11:59:15|1385.43
11:59:17|1385.43
11:59:17|1385.43
11:59:18|1385.43
11:59:19|1385.33
11:59:20|1385.06
11:59:22|1385.06
11:59:23|1385.06
11:59:23|1385.06
11:59:25|1385.06
11:59:26|1385.06
11:59:26|1385.12
11:59:27|1385.28
11:59:28|1385.39
11:59:30|1385.39
11:59:31|1385.4
11:59:31|1385.13
11:59:33|1385.13
11:59:33|1385.13
11:59:34|1384.86
11:59:35|1384.65
11:59:36|1384.59
11:59:38|1384.47
11:59:39|1384.46
11:59:40|1384.46
11:59:41|1384.41
11:59:41|1384.41
11:59:43|1384.56
11:59:43|1384.56
11:59:45|1384.57
11:59:46|1384.57
11:59:47|1384.72
11:59:48|1384.67
11:59:48|1384.67
11:59:49|1384.58
11:59:50|1384.61
11:59:51|1384.61
11:59:53|1384.58
11:59:53|1384.58
11:59:54|1384.69
11:59:56|1384.69
11:59:56|1384.69
11:59:57|1384.58
11:59:59|1384.58
12:00:00|1384.58
12:00:00|1384.58
12:00:01|1384.58
12:00:03|1384.57
12:00:04|1385.06
12:00:04|1385.23
12:00:06|1384.71
12:00:07|1384.82
12:00:08|1384.99
12:00:10|1384.79
12:00:11|1385.01
12:00:11|1384.92
12:00:12|1384.92
12:00:14|1384.7
12:00:14|1384.7
12:00:15|1384.69
12:00:17|1384.69
12:00:18|1384.52
12:00:18|1384.53
12:00:19|1384.86
12:00:21|1384.85
12:00:21|1384.85
12:00:23|1384.83
12:00:23|1384.83
12:00:25|1384.73
12:00:25|1384.73
12:00:27|1384.73
12:00:27|1384.73
12:00:29|1384.8
12:00:30|1384.8
12:00:31|1384.8
12:00:32|1384.8
12:00:33|1384.66
12:00:34|1385.05
12:00:35|1385.25
12:00:36|1385.14
12:00:37|1385.14
12:00:38|1384.89
12:00:39|1384.88
12:00:40|1384.89
12:00:41|1384.99
12:00:42|1384.99
12:00:43|1384.99
12:00:44|1385.24
12:00:45|1385.24
12:00:46|1385.46
12:00:47|1385.49
12:00:48|1385.49
12:00:49|1385.49
12:00:50|1385.24
12:00:51|1385.38
12:00:52|1385.38
12:00:53|1385.47
12:00:54|1385.47
12:00:55|1385.47
12:00:56|1385.5
12:00:57|1385.58
12:00:59|1385.7
12:00:59|1385.7
12:01:00|1385.7
12:01:01|1385.85
12:01:02|1385.88
12:01:03|1385.88
12:01:04|1385.74
12:01:05|1385.74
12:01:07|1385.8
12:01:07|1385.8
12:01:09|1385.81
12:01:11|1385.69
12:01:12|1386.07
12:01:13|1386.07
12:01:14|1385.69
12:01:15|1385.34
12:01:16|1385.23
12:01:17|1385.11
12:01:18|1385.11
12:01:19|1385.12
12:01:20|1385.11
12:01:21|1384.76
12:01:22|1384.6
12:01:23|1384.6
12:01:24|1384.88
12:01:26|1384.95
12:01:26|1384.95
12:01:27|1385.17
12:01:28|1385.17
12:01:29|1385.17
12:01:30|1385.17
12:01:31|1385.18
12:01:32|1385.18
12:01:33|1385.18
12:01:34|1385.41
12:01:35|1385.41
12:01:36|1385.64
12:01:37|1385.75
12:01:38|1385.75
12:01:39|1385.75
12:01:40|1385.68
12:01:41|1385.74
12:01:43|1385.75
12:01:44|1385.75
12:01:44|1385.74
12:01:45|1385.75
12:01:46|1385.41
12:01:47|1385.4
12:01:48|1385.36
12:01:49|1385.36
12:01:50|1385.41
12:01:51|1385.81
12:01:52|1385.81
12:01:54|1385.81
12:01:54|1385.81
12:01:55|1385.81
12:01:56|1385.81
12:01:57|1385.82
12:01:58|1385.82
12:01:59|1385.82
12:02:00|1385.82
12:02:01|1385.82
12:02:03|1385.82
12:02:03|1385.82
12:02:05|1385.81
12:02:05|1385.82
12:02:07|1385.81
12:02:07|1385.81
12:02:09|1385.81
12:02:10|1385.81
12:02:11|1385.81
12:02:13|1385.93
12:02:13|1385.93
12:02:14|1385.48
12:02:16|1385.46
12:02:16|1385.73
12:02:17|1385.48
12:02:18|1385.48
12:02:19|1385.33
12:02:21|1385.33
12:02:21|1385.33
12:02:22|1385.33
12:02:23|1385.33
12:02:24|1385.33
12:02:26|1385.54
12:02:27|1385.56
12:02:28|1385.56
12:02:29|1385.56
12:02:30|1385.56
12:02:31|1385.56
12:02:31|1385.56
12:02:33|1385.56
12:02:34|1385.61
12:02:35|1385.85
12:02:35|1385.98
12:02:37|1385.98
12:02:38|1385.98
12:02:39|1386.
12:02:39|1385.99
12:02:41|1385.99
12:02:42|1386.22
12:02:43|1386.25
12:02:44|1386.21
12:02:45|1386.21
12:02:46|1385.93
12:02:47|1385.66
12:02:48|1385.66
12:02:49|1385.66
12:02:50|1385.91
12:02:50|1385.99
12:02:51|1385.99
12:02:53|1385.66
12:02:54|1385.66
12:02:55|1385.66
12:02:56|1385.66
12:02:57|1385.66
12:02:58|1385.66
12:02:59|1385.51
12:03:00|1385.51
12:03:01|1385.51
12:03:01|1385.5
12:03:03|1385.51
12:03:03|1385.61
12:03:05|1385.74
12:03:06|1386.07
12:03:07|1386.07
12:03:07|1385.9
12:03:09|1385.9
12:03:10|1385.88
12:03:12|1385.88
12:03:12|1385.88
12:03:14|1386.03
12:03:15|1385.83
12:03:16|1385.83
12:03:17|1385.89
12:03:18|1386.02
12:03:18|1385.92
12:03:20|1385.92
12:03:21|1385.92
12:03:22|1385.92
12:03:23|1385.92
12:03:24|1385.76
12:03:24|1385.76
12:03:26|1385.8
12:03:27|1385.8
12:03:28|1386.01
12:03:29|1385.79
12:03:31|1385.7
12:03:31|1385.7
12:03:32|1385.7
12:03:33|1385.66
12:03:34|1385.67
12:03:35|1385.66
12:03:37|1385.66
12:03:37|1385.5
12:03:38|1385.5
12:03:39|1385.5
12:03:40|1385.25
12:03:41|1385.24
12:03:42|1385.24
12:03:43|1385.23
12:03:44|1385.08
12:03:45|1385.08
12:03:46|1385.18
12:03:47|1385.18
12:03:48|1385.18
12:03:49|1385.18
12:03:50|1385.28
12:03:51|1385.37
12:03:52|1385.37
12:03:53|1385.37
12:03:54|1385.37
12:03:55|1385.37
12:03:56|1385.37
12:03:58|1385.37
12:03:59|1385.37
12:03:59|1385.37
12:04:01|1385.37
12:04:01|1385.37
12:04:03|1385.37
12:04:04|1385.37
12:04:05|1385.37
12:04:06|1385.37
12:04:07|1385.36
12:04:08|1385.36
12:04:09|1385.36
12:04:10|1385.36
12:04:11|1385.36
12:04:12|1385.21
12:04:13|1385.
12:04:14|1385.16
12:04:15|1385.16
12:04:17|1385.16
12:04:17|1385.16
12:04:18|1385.16
12:04:19|1385.16
12:04:20|1384.65
12:04:21|1384.65
12:04:22|1384.62
12:04:23|1384.62
12:04:24|1384.62
12:04:25|1384.62
12:04:26|1384.62
12:04:27|1384.62
12:04:28|1384.69
12:04:29|1384.58
12:04:30|1384.75
12:04:31|1384.75
12:04:32|1384.75
12:04:33|1384.76
12:04:34|1384.76
12:04:35|1384.76
12:04:36|1384.76
12:04:37|1384.99
12:04:38|1385.
12:04:39|1384.69
12:04:40|1384.69
12:04:41|1384.69
12:04:42|1384.69
12:04:44|1384.51
12:04:44|1384.45
12:04:46|1384.45
12:04:47|1384.45
12:04:47|1384.62
12:04:48|1384.73
12:04:50|1384.74
12:04:50|1384.74
12:04:52|1384.74
12:04:53|1384.74
12:04:54|1384.74
12:04:55|1384.74
12:04:55|1384.74
12:04:57|1384.75
12:04:58|1384.75
12:04:59|1384.87
12:05:00|1384.75
12:05:01|1384.74
12:05:02|1384.75
12:05:03|1384.75
12:05:04|1384.75
12:05:04|1384.87
12:05:05|1384.87
12:05:07|1384.75
12:05:08|1384.75
12:05:09|1384.75
12:05:10|1384.75
12:05:11|1384.74
12:05:13|1384.75
12:05:14|1384.75
12:05:15|1384.75
12:05:16|1384.74
12:05:17|1384.74
12:05:18|1384.6
12:05:19|1384.6
12:05:20|1384.6
12:05:21|1384.61
12:05:22|1384.61
12:05:23|1384.61
12:05:24|1384.62
12:05:25|1384.62
12:05:26|1384.88
12:05:27|1384.88
12:05:28|1384.88
12:05:29|1384.88
12:05:30|1384.77
12:05:31|1384.75
12:05:32|1384.75
12:05:33|1384.74
12:05:34|1384.74
12:05:35|1384.63
12:05:36|1384.63
12:05:37|1385.01
12:05:38|1385.01
12:05:39|1385.01
12:05:40|1385.01
12:05:41|1385.14
12:05:42|1385.14
12:05:43|1385.29
12:05:44|1385.29
12:05:45|1385.2
12:05:46|1385.05
12:05:47|1384.98
12:05:48|1384.98
12:05:49|1384.97
12:05:50|1384.97
12:05:51|1384.82
12:05:52|1384.82
12:05:53|1384.94
12:05:54|1385.06
12:05:55|1385.22
12:05:56|1385.22
12:05:57|1385.1
12:05:58|1385.1
12:05:59|1385.09
12:06:00|1385.09
12:06:01|1385.09
12:06:02|1385.09
12:06:03|1384.98
12:06:04|1384.98
12:06:05|1385.06
12:06:06|1385.11
12:06:07|1385.11
12:06:08|1385.11
12:06:09|1385.17
12:06:10|1385.17
12:06:11|1385.11
12:06:12|1385.11
12:06:14|1385.11
12:06:15|1385.11
12:06:16|1385.1
12:06:17|1385.1
12:06:18|1385.1
12:06:20|1385.11
12:06:20|1384.97
12:06:21|1384.97
12:06:22|1384.97
12:06:24|1384.97
12:06:25|1384.97
12:06:26|1384.97
12:06:27|1384.97
12:06:28|1384.98
12:06:28|1384.98
12:06:30|1384.98
12:06:31|1385.1
12:06:32|1384.76
12:06:32|1384.75
12:06:34|1384.75
12:06:35|1384.75
12:06:36|1384.75
12:06:37|1384.75
12:06:38|1384.69
12:06:39|1384.65
12:06:40|1384.49
12:06:41|1384.47
12:06:41|1384.45
12:06:43|1384.38
12:06:44|1384.35
12:06:45|1384.35
12:06:45|1384.35
12:06:47|1384.35
12:06:48|1384.2
12:06:48|1384.2
12:06:50|1384.2
12:06:51|1384.55
12:06:51|1384.55
12:06:53|1384.55
12:06:54|1384.55
12:06:55|1384.46
12:06:56|1384.22
12:06:57|1384.22
12:06:58|1384.22
12:06:59|1384.42
12:07:00|1384.53
12:07:01|1384.53
12:07:02|1384.53
12:07:02|1384.52
12:07:04|1384.53
12:07:05|1384.53
12:07:05|1384.53
12:07:06|1384.53
12:07:08|1384.53
12:07:09|1384.53
12:07:10|1384.53
12:07:10|1384.52
12:07:12|1384.52
12:07:13|1384.53
12:07:14|1384.93
12:07:15|1385.15
12:07:17|1385.15
12:07:17|1385.15
12:07:18|1385.15
12:07:19|1385.15
12:07:20|1384.83
12:07:21|1384.83
12:07:22|1384.75
12:07:23|1384.75
12:07:24|1384.62
12:07:25|1384.62
12:07:26|1384.62
12:07:27|1384.62
12:07:29|1384.62
12:07:29|1384.51
12:07:31|1384.64
12:07:32|1384.64
12:07:33|1384.82
12:07:34|1384.82
12:07:35|1384.93
12:07:36|1384.94
12:07:37|1384.94
12:07:37|1384.79
12:07:39|1384.67
12:07:39|1384.67
12:07:41|1384.67
12:07:42|1384.67
12:07:43|1384.67
12:07:44|1384.86
12:07:45|1384.86
12:07:46|1384.71
12:07:46|1384.71
12:07:48|1384.71
12:07:49|1384.71
12:07:50|1384.85
12:07:51|1384.85
12:07:52|1384.85
12:07:52|1384.85
12:07:54|1384.85
12:07:55|1384.85
12:07:56|1384.73
12:07:57|1384.96
12:07:58|1384.96
12:07:59|1384.96
12:07:59|1384.96
12:08:01|1384.96
12:08:02|1384.96
12:08:03|1384.96
12:08:04|1384.96
12:08:05|1384.96
12:08:06|1384.72
12:08:06|1384.78
12:08:08|1384.78
12:08:09|1384.77
12:08:10|1384.77
12:08:11|1384.77
12:08:12|1384.78
12:08:13|1384.63
12:08:14|1384.63
12:08:15|1384.5
12:08:16|1384.5
12:08:18|1384.5
12:08:18|1384.42
12:08:19|1384.41
12:08:21|1384.3
12:08:22|1384.04
12:08:23|1384.04
12:08:24|1384.01
12:08:25|1384.01
12:08:26|1384.15
12:08:27|1384.15
12:08:28|1384.25
12:08:29|1384.04
12:08:30|1384.04
12:08:31|1384.05
12:08:32|1384.05
12:08:33|1384.05
12:08:34|1384.05
12:08:35|1384.05
12:08:36|1384.05
12:08:37|1384.05
12:08:38|1384.05
12:08:39|1384.06
12:08:40|1384.06
12:08:41|1384.06
12:08:42|1384.06
12:08:43|1384.25
12:08:44|1384.25
12:08:45|1384.25
12:08:46|1384.24
12:08:47|1384.24
12:08:48|1384.24
12:08:49|1384.24
12:08:50|1384.24
12:08:51|1384.1
12:08:52|1384.1
12:08:53|1384.1
12:08:54|1384.1
12:08:55|1384.09
12:08:56|1384.09
12:08:57|1384.09
12:08:58|1384.1
12:08:59|1384.1
12:09:00|1384.1
12:09:01|1384.1
12:09:02|1384.07
12:09:03|1384.07
12:09:04|1383.79
12:09:05|1383.75
12:09:06|1383.75
12:09:07|1383.75
12:09:08|1383.75
12:09:09|1383.76
12:09:10|1383.63
12:09:11|1383.63
12:09:12|1383.63
12:09:13|1383.63
12:09:14|1383.63
12:09:15|1383.62
12:09:17|1383.62
12:09:17|1383.62
12:09:18|1384.22
12:09:20|1384.22
12:09:20|1384.22
12:09:22|1384.05
12:09:22|1384.05
12:09:23|1384.04
12:09:25|1383.91
12:09:26|1383.91
12:09:27|1383.91
12:09:28|1383.91
12:09:28|1383.91
12:09:29|1383.91
12:09:31|1383.79
12:09:31|1383.79
12:09:33|1383.91
12:09:33|1383.91
12:09:35|1384.59
12:09:36|1384.76
12:09:37|1384.99
12:09:37|1385.
12:09:39|1385.19
12:09:40|1385.07
12:09:41|1385.2
12:09:42|1385.19
12:09:43|1384.92
12:09:44|1384.92
12:09:45|1384.92
12:09:46|1384.79
12:09:47|1384.79
12:09:48|1384.79
12:09:49|1384.79
12:09:50|1384.79
12:09:51|1384.78
12:09:52|1384.78
12:09:53|1384.78
12:09:54|1384.79
12:09:55|1384.79
12:09:56|1384.79
12:09:57|1384.79
12:09:58|1384.79
12:09:59|1384.79
12:10:00|1384.79
12:10:01|1384.79
12:10:02|1384.79
12:10:03|1384.79
12:10:04|1384.79
12:10:05|1384.78
12:10:06|1384.78
12:10:07|1384.78
12:10:08|1384.79
12:10:09|1384.79
12:10:10|1384.79
12:10:11|1384.78
12:10:12|1384.78
12:10:13|1384.78
12:10:14|1384.79
12:10:15|1384.79
12:10:17|1384.79
12:10:18|1384.79
12:10:19|1384.79
12:10:20|1384.97
12:10:21|1384.97
12:10:22|1384.96
12:10:23|1384.97
12:10:24|1384.97
12:10:25|1385.06
12:10:26|1385.2
12:10:27|1385.21
12:10:28|1385.21
12:10:29|1385.2
12:10:31|1385.2
12:10:31|1385.2
12:10:32|1385.2
12:10:34|1385.43
12:10:34|1385.43
12:10:35|1385.43
12:10:36|1385.43
12:10:38|1385.43
12:10:38|1385.43
12:10:39|1385.43
12:10:40|1385.42
12:10:41|1385.42
12:10:42|1385.3
12:10:43|1385.3
12:10:45|1385.31
12:10:45|1385.31
12:10:47|1385.31
12:10:47|1385.31
12:10:48|1385.32
12:10:50|1385.16
12:10:51|1385.04
12:10:52|1385.04
12:10:53|1385.04
12:10:53|1385.04
12:10:55|1385.03
12:10:56|1385.03
12:10:56|1385.03
12:10:58|1385.03
12:10:59|1385.03
12:11:00|1385.03
12:11:01|1385.03
12:11:02|1385.04
12:11:02|1385.15
12:11:04|1385.26
12:11:05|1385.26
12:11:06|1385.26
12:11:06|1385.26
12:11:08|1385.3
12:11:09|1385.16
12:11:10|1385.03
12:11:11|1384.94
12:11:12|1384.94
12:11:13|1384.94
12:11:14|1384.94
12:11:15|1384.94
12:11:16|1384.94
12:11:17|1384.87
12:11:18|1384.87
12:11:20|1384.87
12:11:20|1384.87
12:11:21|1384.86
12:11:22|1384.86
12:11:23|1384.86
12:11:24|1384.85
12:11:25|1384.81
12:11:26|1384.74
12:11:27|1384.74
12:11:28|1384.74
12:11:29|1384.74
12:11:30|1384.74
12:11:31|1384.74
12:11:32|1384.87
12:11:33|1384.87
12:11:34|1384.99
12:11:35|1384.99
12:11:36|1384.99
12:11:38|1385.01
12:11:39|1385.01
12:11:40|1385.15
12:11:40|1385.01
12:11:41|1385.02
12:11:42|1385.02
12:11:44|1385.02
12:11:45|1385.02
12:11:45|1385.02
12:11:46|1385.02
12:11:47|1385.15
12:11:49|1385.15
12:11:50|1385.3
12:11:51|1385.43
12:11:52|1385.43
12:11:52|1385.43
12:11:54|1385.4
12:11:55|1385.4
12:11:56|1385.4
12:11:57|1385.4
12:11:58|1385.4
12:11:59|1385.4
12:12:00|1385.26
12:12:00|1385.26
12:12:02|1385.25
12:12:03|1385.26
12:12:04|1385.26
12:12:05|1385.26
12:12:05|1385.26
12:12:07|1385.26
12:12:08|1385.26
12:12:09|1385.26
12:12:09|1385.26
12:12:11|1385.26
12:12:11|1385.26
12:12:12|1385.39
12:12:14|1385.39
12:12:15|1385.39
12:12:16|1385.33
12:12:17|1385.32
12:12:18|1385.32
12:12:20|1385.32
12:12:21|1385.31
12:12:22|1385.31
12:12:23|1385.31
12:12:24|1385.31
12:12:25|1385.32
12:12:26|1385.43
12:12:27|1385.43
12:12:28|1385.43
12:12:29|1385.42
12:12:30|1385.42
12:12:31|1385.42
12:12:32|1385.42
12:12:33|1385.32
12:12:34|1385.13
12:12:35|1385.11
12:12:36|1385.12
12:12:37|1385.09
12:12:38|1385.09
12:12:39|1385.09
12:12:40|1385.09
12:12:41|1385.09
12:12:42|1385.04
12:12:43|1384.85
12:12:44|1384.82
12:12:45|1384.82
12:12:46|1384.81
12:12:47|1384.81
12:12:48|1384.81
12:12:49|1384.76
12:12:50|1384.76
12:12:51|1384.76
12:12:52|1384.76
12:12:53|1384.76
12:12:54|1384.76
12:12:55|1384.59
12:12:56|1384.73
12:12:57|1384.73
12:12:58|1384.74
12:12:59|1384.85
12:13:00|1384.85
12:13:01|1384.85
12:13:02|1384.85
12:13:03|1384.85
12:13:04|1384.85
12:13:05|1384.85
12:13:06|1384.85
12:13:07|1384.84
12:13:08|1384.84
12:13:09|1384.85
12:13:10|1384.97
12:13:11|1384.98
12:13:12|1385.
12:13:13|1385.
12:13:14|1385.
12:13:15|1385.
12:13:16|1385.
12:13:17|1385.
12:13:19|1384.99
12:13:20|1384.99
12:13:21|1384.99
12:13:22|1385.
12:13:23|1385.
12:13:24|1385.
12:13:25|1384.99
12:13:26|1384.99
12:13:27|1384.99
12:13:28|1384.99
12:13:29|1384.99
12:13:30|1384.99
12:13:31|1384.89
12:13:32|1384.89
12:13:33|1384.89
12:13:34|1384.89
12:13:35|1384.89
12:13:36|1384.89
12:13:37|1384.86
12:13:38|1384.85
12:13:39|1384.86
12:13:40|1384.8
12:13:41|1384.8
12:13:42|1384.8
12:13:43|1384.8
12:13:44|1384.59
12:13:45|1384.6
12:13:47|1384.79
12:13:47|1384.79
12:13:48|1384.79
12:13:49|1384.79
12:13:50|1384.79
12:13:51|1384.78
12:13:52|1384.79
12:13:53|1384.85
12:13:54|1385.
12:13:55|1385.
12:13:56|1385.24
12:13:57|1385.43
12:13:58|1385.42
12:13:59|1385.42
12:14:00|1385.29
12:14:01|1385.29
12:14:02|1385.29
12:14:03|1385.08
12:14:05|1385.08
12:14:05|1385.08
12:14:06|1385.12
12:14:07|1385.12
12:14:08|1385.12
12:14:10|1385.12
12:14:10|1385.12
12:14:11|1385.14
12:14:12|1385.14
12:14:14|1385.14
12:14:15|1385.14
12:14:15|1384.94
12:14:17|1384.89
12:14:18|1384.89
12:14:18|1384.89
12:14:20|1384.89
12:14:21|1384.89
12:14:22|1384.89
12:14:23|1385.03
12:14:24|1385.22
12:14:25|1385.21
12:14:26|1385.21
12:14:27|1385.21
12:14:28|1384.9
12:14:29|1384.9
12:14:30|1384.9
12:14:31|1384.9
12:14:32|1384.7
12:14:33|1384.7
12:14:34|1384.7
12:14:35|1384.7
12:14:37|1384.71
12:14:37|1384.7
12:14:38|1384.71
12:14:39|1384.71
12:14:40|1384.44
12:14:41|1384.44
12:14:42|1384.44
12:14:43|1384.44
12:14:44|1384.44
12:14:45|1384.44
12:14:46|1384.54
12:14:47|1384.54
12:14:48|1384.43
12:14:49|1384.4
12:14:50|1384.4
12:14:52|1384.4
12:14:53|1384.4
12:14:54|1384.21
12:14:55|1384.4
12:14:56|1384.4
12:14:57|1384.39
12:14:58|1384.23
12:14:59|1384.22
12:15:00|1384.05
12:15:01|1384.05
12:15:02|1384.02
12:15:03|1384.14
12:15:03|1384.33
12:15:05|1384.33
12:15:06|1384.33
12:15:07|1384.32
12:15:07|1384.32
12:15:08|1384.32
12:15:09|1384.33
12:15:11|1384.56
12:15:11|1384.56
12:15:13|1384.56
12:15:14|1384.49
12:15:15|1384.43
12:15:16|1384.43
12:15:16|1384.43
12:15:18|1384.29
12:15:19|1384.29
12:15:19|1384.29
12:15:21|1384.29
12:15:22|1384.29
12:15:23|1384.29
12:15:24|1384.42
12:15:25|1384.42
12:15:26|1384.42
12:15:27|1384.42
12:15:28|1384.42
12:15:29|1384.42
12:15:30|1384.42
12:15:32|1384.43
12:15:33|1384.43
12:15:34|1384.43
12:15:34|1384.85
12:15:36|1384.85
12:15:37|1384.86
12:15:38|1384.86
12:15:39|1384.86
12:15:40|1384.87
12:15:41|1384.87
12:15:42|1385.
12:15:43|1385.12
12:15:44|1385.4
12:15:45|1385.4
12:15:45|1385.42
12:15:47|1385.42
12:15:48|1385.22
12:15:49|1385.22
12:15:50|1385.22
12:15:51|1385.22
12:15:52|1385.22
12:15:53|1385.23
12:15:54|1385.23
12:15:55|1385.12
12:15:56|1385.1
12:15:57|1385.1
12:15:58|1385.1
12:15:59|1385.1
12:16:00|1385.1
12:16:01|1385.09
12:16:02|1385.09
12:16:03|1385.09
12:16:03|1385.1
12:16:05|1385.1
12:16:06|1385.1
12:16:07|1385.1
12:16:08|1385.09
12:16:09|1385.1
12:16:10|1385.1
12:16:11|1384.94
12:16:12|1384.83
12:16:12|1384.83
12:16:14|1384.82
12:16:14|1384.82
12:16:16|1384.82
12:16:16|1384.74
12:16:17|1384.74
12:16:19|1384.7
12:16:21|1384.68
12:16:23|1384.43
12:16:23|1384.13
12:16:24|1384.29
12:16:25|1384.29
12:16:26|1384.29
12:16:27|1384.24
12:16:28|1384.24
12:16:29|1384.14
12:16:31|1384.14
12:16:32|1384.14
12:16:32|1384.14
12:16:33|1384.35
12:16:34|1384.35
12:16:35|1384.83
12:16:36|1384.84
12:16:37|1384.84
12:16:38|1384.69
12:16:39|1384.69
12:16:40|1384.69
12:16:42|1384.64
12:16:43|1384.49
12:16:44|1384.6
12:16:45|1384.82
12:16:45|1384.94
12:16:46|1384.94
12:16:47|1384.94
12:16:49|1384.94
12:16:50|1385.22
12:16:51|1385.12
12:16:52|1384.96
12:16:53|1384.96
12:16:54|1384.96
12:16:55|1384.96
12:16:56|1384.96
12:16:57|1384.96
12:16:58|1384.96
12:16:59|1385.09
12:17:00|1385.09
12:17:01|1384.97
12:17:02|1384.97
12:17:03|1384.97
12:17:04|1385.
12:17:05|1385.
12:17:06|1385.
12:17:07|1385.
12:17:08|1384.87
12:17:09|1385.15
12:17:10|1385.15
12:17:10|1385.01
12:17:12|1385.02
12:17:12|1385.
12:17:14|1384.63
12:17:15|1384.63
12:17:16|1384.46
12:17:17|1384.46
12:17:17|1384.62
12:17:19|1384.68
12:17:20|1384.68
12:17:21|1384.68
12:17:22|1384.68
12:17:24|1384.68
12:17:25|1384.68
12:17:26|1384.81
12:17:27|1384.81
12:17:28|1384.93
12:17:29|1384.93
12:17:30|1385.08
12:17:31|1385.29
12:17:32|1385.29
12:17:33|1385.42
12:17:34|1385.42
12:17:36|1385.43
12:17:36|1385.8
12:17:38|1385.99
12:17:38|1385.99
12:17:39|1385.99
12:17:40|1385.99
12:17:42|1385.91
12:17:43|1386.18
12:17:44|1386.18
12:17:45|1386.27
12:17:46|1386.27
12:17:47|1386.27
12:17:48|1386.27
12:17:49|1386.27
12:17:50|1386.27
12:17:51|1386.43
12:17:52|1386.08
12:17:53|1386.22
12:17:54|1386.31
12:17:55|1386.31
12:17:55|1386.37
12:17:57|1386.37
12:17:58|1386.62
12:17:59|1386.61
12:18:00|1386.61
12:18:01|1386.61
12:18:02|1386.62
12:18:03|1386.62
12:18:04|1386.61
12:18:05|1386.41
12:18:06|1386.41
12:18:07|1386.41
12:18:08|1386.38
12:18:09|1386.38
12:18:10|1386.59
12:18:11|1386.59
12:18:12|1386.59
12:18:13|1386.59
12:18:14|1386.59
12:18:15|1386.59
12:18:16|1386.59
12:18:17|1386.9
12:18:18|1387.11
12:18:19|1387.3
12:18:20|1387.37
12:18:21|1387.42
12:18:22|1387.5
12:18:23|1387.64
12:18:24|1387.66
12:18:25|1387.66
12:18:26|1387.67
12:18:27|1387.74
12:18:28|1387.75
12:18:29|1387.79
12:18:30|1387.8
12:18:31|1387.99
12:18:32|1388.12
12:18:34|1388.17
12:18:35|1388.23
12:18:35|1388.16
12:18:36|1388.12
12:18:37|1387.94
12:18:38|1387.76
12:18:39|1387.76
12:18:40|1387.76
12:18:41|1387.61
12:18:42|1387.46
12:18:43|1387.72
12:18:44|1387.97
12:18:45|1388.12
12:18:47|1388.12
12:18:47|1388.32
12:18:48|1387.97
12:18:49|1388.02
12:18:51|1388.06
12:18:52|1388.37
12:18:53|1388.42
12:18:54|1388.61
12:18:55|1388.77
12:18:56|1388.99
12:18:57|1388.83
12:18:57|1388.96
12:18:59|1388.99
12:18:59|1388.68
12:19:01|1388.68
12:19:02|1388.18
12:19:03|1388.31
12:19:04|1388.24
12:19:05|1387.98
12:19:05|1387.98
12:19:07|1388.02
12:19:07|1388.2
12:19:08|1388.02
12:19:09|1388.31
12:19:10|1388.31
12:19:12|1388.31
12:19:13|1388.63
12:19:14|1388.64
12:19:15|1388.97
12:19:15|1388.97
12:19:17|1388.97
12:19:18|1388.97
12:19:19|1388.95
12:19:19|1388.37
12:19:21|1388.49
12:19:22|1388.49
12:19:23|1388.49
12:19:23|1388.49
12:19:25|1389.05
12:19:27|1389.13
12:19:28|1389.59
12:19:29|1389.77
12:19:30|1389.5
12:19:30|1389.49
12:19:31|1389.35
12:19:33|1389.78
12:19:34|1389.92
12:19:34|1390.
12:19:36|1390.36
12:19:36|1390.57
12:19:38|1391.93
12:19:38|1391.57
12:19:40|1391.3
12:19:41|1391.79
12:19:42|1391.86
12:19:43|1391.54
12:19:44|1391.12
12:19:44|1391.52
12:19:46|1391.3
12:19:47|1391.
12:19:47|1390.77
12:19:49|1390.69
12:19:50|1391.12
12:19:51|1391.28
12:19:52|1391.3
12:19:52|1390.89
12:19:54|1390.97
12:19:55|1390.64
12:19:56|1390.64
12:19:56|1390.33
12:19:58|1390.05
12:19:59|1390.19
12:20:00|1390.04
12:20:01|1390.33
12:20:02|1390.33
12:20:03|1390.22
12:20:04|1390.02
12:20:04|1390.33
12:20:06|1390.14
12:20:07|1390.
12:20:08|1390.01
12:20:09|1390.01
12:20:10|1390.12
12:20:10|1390.63
12:20:12|1390.33
12:20:12|1390.12
12:20:14|1390.
12:20:15|1390.
12:20:16|1390.36
12:20:17|1390.53
12:20:18|1390.53
12:20:18|1390.58
12:20:19|1390.17
12:20:21|1390.38
12:20:21|1390.17
12:20:23|1390.17
12:20:23|1390.33
12:20:25|1390.3
12:20:26|1390.18
12:20:28|1390.18
12:20:29|1390.
12:20:30|1390.
12:20:31|1389.68
12:20:32|1389.82
12:20:33|1390.29
12:20:34|1390.32
12:20:35|1390.32
12:20:36|1390.32
12:20:37|1390.2
12:20:38|1390.17
12:20:39|1390.17
12:20:41|1390.82
12:20:41|1391.05
12:20:42|1391.24
12:20:43|1391.46
12:20:44|1391.65
12:20:45|1391.87
12:20:46|1391.94
12:20:47|1391.74
12:20:48|1391.37
12:20:49|1391.18
12:20:50|1391.47
12:20:51|1391.27
12:20:52|1391.28
12:20:53|1391.2
12:20:54|1391.2
12:20:56|1391.12
12:20:57|1391.49
12:20:57|1391.7
12:20:59|1391.72
12:20:59|1391.64
12:21:01|1391.55
12:21:02|1391.47
12:21:03|1391.12
12:21:04|1391.12
12:21:05|1391.12
12:21:06|1391.12
12:21:07|1391.42
12:21:08|1391.13
12:21:09|1390.78
12:21:09|1390.69
12:21:10|1390.92
12:21:12|1391.09
12:21:13|1391.09
12:21:14|1390.8
12:21:15|1390.86
12:21:17|1391.06
12:21:17|1390.84
12:21:18|1390.97
12:21:19|1391.11
12:21:20|1391.3
12:21:21|1391.17
12:21:22|1391.16
12:21:23|1391.17
12:21:24|1391.39
12:21:25|1391.39
12:21:27|1391.38
12:21:28|1391.38
12:21:29|1391.39
12:21:31|1391.64
12:21:31|1391.64
12:21:33|1391.64
12:21:33|1391.66
12:21:35|1391.98
12:21:36|1392.12
12:21:36|1392.58
12:21:38|1392.94
12:21:39|1392.62
12:21:40|1392.62
12:21:42|1392.4
12:21:42|1392.41
12:21:44|1392.2
12:21:44|1392.05
12:21:45|1391.42
12:21:47|1391.3
12:21:48|1391.44
12:21:49|1391.53
12:21:49|1391.66
12:21:50|1391.65
12:21:52|1391.54
12:21:53|1391.54
12:21:53|1391.54
12:21:54|1391.53
12:21:55|1391.17
12:21:57|1391.17
12:21:57|1391.72
12:21:59|1391.72
12:22:00|1391.72
12:22:01|1391.72
12:22:02|1391.42
12:22:03|1391.42
12:22:04|1391.59
12:22:05|1391.69
12:22:05|1391.69
12:22:06|1391.73
12:22:07|1391.73
12:22:09|1391.7
12:22:10|1391.83
12:22:10|1391.82
12:22:12|1391.73
12:22:13|1391.7
12:22:13|1391.7
12:22:15|1391.43
12:22:16|1391.16
12:22:17|1391.16
12:22:17|1391.13
12:22:18|1391.13
12:22:20|1391.13
12:22:20|1391.13
12:22:21|1391.13
12:22:22|1391.11
12:22:23|1391.12
12:22:24|1391.15
12:22:26|1391.32
12:22:26|1391.32
12:22:28|1391.32
12:22:29|1391.33
12:22:30|1391.32
12:22:30|1391.12
12:22:32|1391.04
12:22:33|1390.76
12:22:34|1390.76
12:22:35|1390.87
12:22:36|1390.87
12:22:37|1390.85
12:22:38|1390.86
12:22:39|1390.86
12:22:40|1390.86
12:22:41|1390.86
12:22:42|1391.
12:22:43|1391.
12:22:44|1391.
12:22:45|1391.
12:22:46|1391.
12:22:47|1391.03
12:22:48|1390.85
12:22:49|1391.
12:22:50|1390.99
12:22:51|1391.57
12:22:52|1391.57
12:22:53|1391.57
12:22:54|1391.62
12:22:55|1391.78
12:22:56|1391.78
12:22:57|1391.78
12:22:58|1391.31
12:22:59|1391.14
12:23:00|1391.14
12:23:01|1391.13
12:23:02|1391.13
12:23:03|1391.13
12:23:04|1391.13
12:23:05|1391.13
12:23:06|1391.13
12:23:07|1391.28
12:23:08|1390.96
12:23:09|1390.76
12:23:10|1390.95
12:23:11|1391.15
12:23:12|1391.14
12:23:13|1391.14
12:23:15|1391.14
12:23:16|1390.97
12:23:17|1390.82
12:23:18|1390.82
12:23:19|1390.3
12:23:19|1390.45
12:23:20|1390.46
12:23:21|1390.46
12:23:22|1390.46
12:23:23|1390.66
12:23:25|1390.71
12:23:26|1390.71
12:23:26|1390.7
12:23:27|1390.7
12:23:29|1390.51
12:23:30|1390.71
12:23:31|1390.68
12:23:32|1390.97
12:23:33|1390.97
12:23:34|1390.97
12:23:35|1390.97
12:23:36|1391.1
12:23:37|1391.26
12:23:38|1391.27
12:23:39|1391.48
12:23:40|1391.48
12:23:41|1391.48
12:23:42|1391.27
12:23:43|1391.2
12:23:44|1391.06
12:23:46|1391.32
12:23:46|1391.31
12:23:47|1391.2
12:23:48|1391.34
12:23:49|1391.02
12:23:50|1390.88
12:23:51|1391.33
12:23:52|1391.33
12:23:53|1391.36
12:23:55|1391.35
12:23:55|1391.79
12:23:57|1391.57
12:23:57|1391.38
12:23:58|1391.23
12:24:00|1391.47
12:24:00|1391.47
12:24:02|1391.46
12:24:03|1391.46
12:24:03|1391.46
12:24:04|1391.46
12:24:06|1391.47
12:24:06|1391.3
12:24:07|1391.3
12:24:08|1391.3
12:24:09|1391.3
12:24:11|1391.22
12:24:11|1391.19
12:24:13|1391.18
12:24:13|1391.19
12:24:14|1391.19
12:24:15|1391.19
12:24:16|1391.19
12:24:18|1391.19
12:24:18|1391.19
12:24:20|1391.19
12:24:21|1391.38
12:24:21|1391.37
12:24:22|1391.38
12:24:24|1391.29
12:24:24|1391.29
12:24:25|1391.57
12:24:26|1391.58
12:24:27|1391.58
12:24:28|1391.58
12:24:30|1391.25
12:24:31|1391.25
12:24:32|1391.25
12:24:34|1391.25
12:24:34|1391.19
12:24:36|1391.19
12:24:37|1391.18
12:24:38|1391.18
12:24:39|1391.19
12:24:39|1391.19
12:24:41|1391.19
12:24:42|1390.92
12:24:43|1390.93
12:24:44|1390.92
12:24:45|1390.86
12:24:46|1390.86
12:24:47|1390.74
12:24:48|1390.58
12:24:49|1390.59
12:24:50|1390.55
12:24:52|1390.55
12:24:53|1390.53
12:24:53|1390.53
12:24:54|1390.6
12:24:55|1390.74
12:24:56|1390.76
12:24:58|1390.76
12:24:59|1390.76
12:24:59|1390.76
12:25:00|1390.75
12:25:02|1391.19
12:25:03|1391.31
12:25:03|1391.31
12:25:04|1391.31
12:25:05|1391.03
12:25:06|1390.94
12:25:07|1390.94
12:25:08|1390.75
12:25:09|1390.61
12:25:10|1390.61
12:25:11|1390.6
12:25:12|1390.6
12:25:13|1390.6
12:25:14|1390.6
12:25:16|1390.32
12:25:16|1390.32
12:25:17|1390.32
12:25:18|1390.32
12:25:20|1390.18
12:25:20|1390.18
12:25:22|1390.18
12:25:22|1389.66
12:25:23|1388.45
12:25:24|1389.87
12:25:25|1391.38
12:25:26|1393.14
12:25:28|1392.94
12:25:28|1394.33
12:25:29|1395.7
12:25:31|1395.53
12:25:32|1395.98
12:25:34|1395.93
12:25:34|1396.5
12:25:35|1395.74
12:25:37|1396.52
12:25:37|1397.49
12:25:38|1398.43
12:25:40|1399.01
12:25:41|1398.97
12:25:42|1399.5
12:25:43|1400.53
12:25:44|1398.55
12:25:45|1398.6
12:25:46|1398.72
12:25:46|1399.72
12:25:48|1399.33
12:25:48|1398.25
12:25:50|1398.63
12:25:50|1397.84
12:25:52|1398.27
12:25:53|1397.63
12:25:54|1397.65
12:25:54|1398.75
12:25:56|1398.71
12:25:57|1398.28
12:25:57|1397.89
12:25:58|1397.74
12:25:59|1397.52
12:26:01|1399.06
12:26:02|1398.48
12:26:03|1398.45
12:26:04|1398.06
12:26:05|1397.95
12:26:06|1398.02
12:26:07|1397.43
12:26:08|1397.87
12:26:09|1397.88
12:26:10|1397.89
12:26:11|1397.55
12:26:12|1396.8
12:26:13|1396.74
12:26:14|1397.03
12:26:15|1396.53
12:26:16|1396.65
12:26:17|1396.85
12:26:18|1397.07
12:26:19|1397.91
12:26:20|1397.79
12:26:21|1397.92
12:26:22|1397.58
12:26:23|1397.21
12:26:24|1397.41
12:26:25|1396.87
12:26:26|1397.21
12:26:27|1396.94
12:26:28|1396.58
12:26:29|1396.46
12:26:30|1396.95
12:26:31|1396.43
12:26:32|1396.06
12:26:34|1396.56
12:26:35|1396.82
12:26:36|1396.83
12:26:37|1396.95
12:26:38|1397.07
12:26:39|1396.65
12:26:40|1396.96
12:26:41|1396.79
12:26:41|1396.79
12:26:42|1396.67
12:26:44|1396.67
12:26:45|1396.3
12:26:46|1395.91
12:26:47|1395.91
12:26:48|1395.74
12:26:49|1395.86
12:26:49|1396.22
12:26:51|1396.21
12:26:51|1395.45
12:26:52|1395.55
12:26:54|1395.76
12:26:55|1395.45
12:26:56|1395.13
12:26:57|1395.
12:26:58|1395.
12:26:59|1395.54
12:27:00|1394.59
12:27:00|1394.71
12:27:01|1394.96
12:27:03|1395.57
12:27:04|1394.89
12:27:05|1395.07
12:27:06|1394.62
12:27:07|1394.89
12:27:08|1394.77
12:27:09|1395.04
12:27:10|1395.34
12:27:11|1395.45
12:27:12|1395.36
12:27:13|1395.16
12:27:14|1395.29
12:27:15|1395.
12:27:16|1395.15
12:27:17|1395.15
12:27:18|1395.15
12:27:19|1395.33
12:27:20|1395.33
12:27:21|1395.58
12:27:22|1395.49
12:27:24|1395.67
12:27:24|1395.36
12:27:25|1395.07
12:27:26|1395.09
12:27:27|1395.09
12:27:28|1394.95
12:27:29|1394.48
12:27:30|1394.48
12:27:31|1393.92
12:27:32|1393.91
12:27:33|1393.92
12:27:34|1394.51
12:27:35|1394.9
12:27:36|1394.63
12:27:37|1394.63
12:27:38|1394.48
12:27:39|1394.48
12:27:40|1394.48
12:27:41|1394.91
12:27:42|1395.07
12:27:43|1394.99
12:27:44|1394.99
12:27:45|1394.42
12:27:46|1394.48
12:27:47|1394.75
12:27:48|1394.9
12:27:50|1394.99
12:27:50|1394.98
12:27:51|1394.98
12:27:52|1394.23
12:27:53|1394.86
12:27:54|1394.87
12:27:55|1394.82
12:27:56|1394.98
12:27:57|1394.7
12:27:58|1394.7
12:27:59|1394.7
12:28:01|1394.94
12:28:01|1394.99
12:28:02|1394.99
12:28:03|1394.2
12:28:04|1394.48
12:28:05|1394.57
12:28:06|1394.65
12:28:07|1394.64
12:28:08|1394.48
12:28:09|1394.48
12:28:10|1394.12
12:28:12|1393.8
12:28:13|1393.56
12:28:13|1393.89
12:28:14|1393.86
12:28:16|1394.02
12:28:16|1394.02
12:28:17|1394.02
12:28:18|1394.09
12:28:19|1393.78
12:28:20|1393.78
12:28:22|1393.78
12:28:22|1393.78
12:28:23|1393.94
12:28:24|1393.94
12:28:25|1394.07
12:28:26|1394.07
12:28:27|1394.17
12:28:28|1394.4
12:28:29|1394.4
12:28:30|1394.4
12:28:31|1394.08
12:28:33|1394.08
12:28:34|1394.08
12:28:35|1394.08
12:28:36|1394.08
12:28:37|1393.97
12:28:39|1393.83
12:28:39|1393.8
12:28:40|1393.8
12:28:42|1394.02
12:28:42|1393.89
12:28:44|1393.6
12:28:44|1393.99
12:28:46|1393.98
12:28:47|1394.32
12:28:48|1394.29
12:28:49|1394.17
12:28:50|1394.17
12:28:51|1394.17
12:28:52|1394.37
12:28:53|1394.37
12:28:54|1394.45
12:28:55|1394.63
12:28:56|1394.63
12:28:57|1394.65
12:28:58|1394.66
12:29:00|1394.65
12:29:00|1394.65
12:29:01|1394.7
12:29:02|1394.81
12:29:03|1394.38
12:29:04|1394.39
12:29:05|1394.31
12:29:06|1394.5
12:29:07|1394.62
12:29:08|1394.3
12:29:09|1394.45
12:29:10|1394.12
12:29:11|1394.41
12:29:12|1394.41
12:29:13|1394.41
12:29:14|1394.35
12:29:15|1394.35
12:29:16|1394.14
12:29:17|1394.36
12:29:18|1394.36
12:29:19|1394.34
12:29:20|1394.35
12:29:21|1394.35
12:29:22|1394.09
12:29:23|1394.33
12:29:24|1394.33
12:29:25|1394.81
12:29:26|1394.92
12:29:27|1394.81
12:29:28|1394.74
12:29:29|1394.86
12:29:30|1394.87
12:29:31|1394.64
12:29:32|1394.59
12:29:33|1394.36
12:29:35|1394.34
12:29:36|1394.24
12:29:37|1394.17
12:29:38|1394.06
12:29:39|1393.87
12:29:40|1393.98
12:29:41|1393.98
12:29:42|1394.02
12:29:44|1394.02
12:29:44|1394.02
12:29:45|1394.05
12:29:46|1393.92
12:29:47|1394.2
12:29:48|1394.2
12:29:49|1394.2
12:29:50|1394.07
12:29:51|1394.29
12:29:52|1394.42
12:29:53|1394.47
12:29:54|1394.47
12:29:55|1394.5
12:29:56|1394.5
12:29:57|1395.34
12:29:58|1395.48
12:29:59|1395.48
12:30:00|1395.15
12:30:01|1395.3
12:30:02|1395.07
12:30:03|1395.08
12:30:04|1395.06
12:30:05|1395.16
12:30:06|1395.16
12:30:07|1395.25
12:30:08|1395.42
12:30:09|1395.64
12:30:10|1395.15
12:30:11|1395.23
12:30:12|1395.21
12:30:14|1395.06
12:30:14|1395.06
12:30:15|1395.
12:30:16|1394.53
12:30:17|1393.82
12:30:18|1393.6
12:30:19|1393.47
12:30:20|1393.58
12:30:21|1393.24
12:30:22|1393.58
12:30:23|1393.37
12:30:24|1393.01
12:30:25|1392.81
12:30:26|1392.86
12:30:27|1392.8
12:30:29|1392.18
12:30:30|1391.7
12:30:30|1392.
12:30:31|1392.
12:30:32|1391.72
12:30:34|1391.5
12:30:35|1391.34
12:30:36|1391.34
12:30:37|1391.34
12:30:39|1391.52
12:30:40|1391.38
12:30:41|1391.51
12:30:42|1391.52
12:30:43|1391.35
12:30:44|1391.34
12:30:45|1391.86
12:30:46|1391.77
12:30:47|1391.77
12:30:48|1391.78
12:30:50|1391.78
12:30:50|1391.78
12:30:51|1391.78
12:30:52|1391.77
12:30:53|1391.58
12:30:54|1391.35
12:30:55|1391.26
12:30:56|1391.25
12:30:57|1391.2
12:30:58|1391.2
12:30:59|1391.2
12:31:00|1391.09
12:31:01|1391.06
12:31:02|1390.88
12:31:03|1390.88
12:31:04|1390.88
12:31:06|1391.12
12:31:07|1391.36
12:31:07|1391.36
12:31:09|1390.97
12:31:10|1390.74
12:31:10|1390.48
12:31:12|1390.26
12:31:13|1389.78
12:31:13|1389.24
12:31:15|1389.37
12:31:16|1390.19
12:31:17|1389.69
12:31:18|1388.86
12:31:19|1388.67
12:31:19|1389.33
12:31:21|1389.32
12:31:22|1389.66
12:31:22|1389.49
12:31:23|1389.19
12:31:25|1389.09
12:31:26|1389.08
12:31:26|1389.82
12:31:27|1389.8
12:31:29|1389.57
12:31:30|1389.57
12:31:31|1388.91
12:31:32|1389.
12:31:33|1389.11
12:31:34|1388.98
12:31:35|1388.75
12:31:36|1388.57
12:31:37|1388.68
12:31:39|1388.81
12:31:40|1388.72
12:31:41|1388.84
12:31:42|1388.93
12:31:42|1388.68
12:31:44|1388.67
12:31:45|1388.59
12:31:46|1388.59
12:31:46|1388.69
12:31:48|1388.9
12:31:49|1388.99
12:31:50|1388.76
12:31:51|1388.68
12:31:52|1388.68
12:31:52|1388.81
12:31:54|1388.81
12:31:55|1388.81
12:31:56|1388.81
12:31:57|1388.48
12:31:58|1388.63
12:32:00|1388.85
12:32:00|1388.73
12:32:01|1388.74
12:32:02|1388.74
12:32:03|1388.55
12:32:05|1388.56
12:32:05|1388.84
12:32:06|1388.84
12:32:07|1388.85
12:32:08|1388.85
12:32:09|1389.31
12:32:10|1389.18
12:32:11|1389.17
12:32:12|1388.87
12:32:13|1388.86
12:32:14|1388.87
12:32:15|1388.88
12:32:16|1388.48
12:32:17|1388.63
12:32:19|1388.84
12:32:19|1388.84
12:32:20|1388.97
12:32:22|1389.05
12:32:22|1388.59
12:32:24|1388.66
12:32:25|1388.66
12:32:25|1388.66
12:32:27|1388.93
12:32:28|1388.93
12:32:29|1388.9
12:32:30|1388.86
12:32:31|1388.87
12:32:32|1388.87
12:32:33|1389.15
12:32:34|1389.15
12:32:35|1388.98
12:32:36|1388.99
12:32:37|1388.99
12:32:38|1388.98
12:32:39|1389.92
12:32:40|1389.92
12:32:41|1390.28
12:32:42|1390.17
12:32:43|1390.17
12:32:44|1390.17
12:32:45|1390.17
12:32:46|1390.35
12:32:47|1390.35
12:32:48|1390.66
12:32:49|1390.99
12:32:50|1391.
12:32:51|1390.76
12:32:52|1390.76
12:32:53|1390.88
12:32:54|1390.88
12:32:56|1390.88
12:32:56|1390.88
12:32:57|1390.88
12:32:58|1390.88
12:32:59|1391.1
12:33:00|1391.1
12:33:01|1391.11
12:33:02|1391.16
12:33:03|1390.53
12:33:04|1390.42
12:33:05|1390.34
12:33:06|1390.44
12:33:07|1390.59
12:33:08|1390.84
12:33:09|1390.54
12:33:10|1390.54
12:33:12|1390.54
12:33:12|1390.54
12:33:13|1390.54
12:33:14|1390.82
12:33:15|1390.82
12:33:17|1390.48
12:33:17|1390.28
12:33:18|1390.56
12:33:19|1390.57
12:33:21|1390.57
12:33:21|1390.63
12:33:22|1390.63
12:33:23|1390.69
12:33:24|1390.69
12:33:25|1390.47
12:33:26|1390.47
12:33:27|1390.47
12:33:28|1390.38
12:33:29|1390.39
12:33:30|1390.05
12:33:31|1390.05
12:33:33|1390.14
12:33:33|1390.57
12:33:34|1390.57
12:33:35|1390.16
12:33:36|1390.16
12:33:38|1390.03
12:33:39|1390.24
12:33:41|1390.24
12:33:41|1390.24
12:33:42|1390.24
12:33:43|1390.24
12:33:44|1390.44
12:33:45|1390.44
12:33:46|1390.21
12:33:47|1390.21
12:33:49|1390.44
12:33:49|1390.44
12:33:51|1390.44
12:33:52|1390.35
12:33:53|1390.12
12:33:54|1390.23
12:33:55|1390.23
12:33:56|1390.23
12:33:57|1390.32
12:33:57|1390.3
12:33:59|1390.29
12:34:00|1390.3
12:34:01|1390.3
12:34:02|1390.65
12:34:03|1390.65
12:34:04|1390.65
12:34:05|1390.69
12:34:06|1390.68
12:34:07|1390.69
12:34:08|1390.69
12:34:09|1390.69
12:34:10|1390.69
12:34:11|1390.69
12:34:12|1390.69
12:34:13|1390.5
12:34:14|1390.5
12:34:15|1390.4
12:34:16|1390.4
12:34:17|1390.4
12:34:18|1390.4
12:34:19|1390.4
12:34:20|1390.17
12:34:21|1390.01
12:34:22|1390.01
12:34:23|1390.01
12:34:24|1390.05
12:34:25|1390.36
12:34:26|1390.37
12:34:27|1390.51
12:34:28|1390.51
12:34:29|1390.51
12:34:30|1390.5
12:34:32|1390.16
12:34:32|1390.16
12:34:33|1390.51
12:34:34|1390.69
12:34:35|1390.61
12:34:36|1390.69
12:34:37|1391.08
12:34:39|1391.54
12:34:40|1391.55
12:34:41|1391.98
12:34:43|1392.
12:34:44|1392.
12:34:45|1391.72
12:34:46|1391.64
12:34:47|1391.35
12:34:48|1390.3
12:34:49|1390.66
12:34:49|1390.82
12:34:51|1390.49
12:34:52|1390.46
12:34:52|1390.27
12:34:53|1390.1
12:34:55|1390.26
12:34:56|1390.26
12:34:56|1390.26
12:34:57|1390.26
12:34:59|1390.26
12:34:59|1390.62
12:35:00|1390.69
12:35:01|1390.51
12:35:03|1390.51
12:35:03|1390.43
12:35:05|1390.25
12:35:06|1390.25
12:35:06|1390.25
12:35:08|1390.
12:35:09|1390.09
12:35:09|1390.62
12:35:11|1390.62
12:35:12|1390.62
12:35:13|1390.73
12:35:14|1390.95
12:35:15|1391.12
12:35:15|1391.17
12:35:17|1390.92
12:35:18|1390.73
12:35:19|1390.73
12:35:20|1390.57
12:35:21|1390.39
12:35:22|1390.42
12:35:23|1390.57
12:35:24|1390.57
12:35:25|1390.56
12:35:26|1390.56
12:35:27|1390.52
12:35:28|1390.52
12:35:29|1390.68
12:35:30|1390.68
12:35:31|1390.58
12:35:32|1390.57
12:35:32|1390.57
12:35:34|1390.57
12:35:34|1390.57
12:35:36|1390.57
12:35:37|1390.58
12:35:38|1390.94
12:35:39|1391.06
12:35:40|1390.79
12:35:42|1390.79
12:35:43|1390.78
12:35:44|1390.76
12:35:45|1390.76
12:35:47|1390.74
12:35:47|1390.72
12:35:48|1390.72
12:35:49|1390.72
12:35:50|1390.72
12:35:52|1390.72
12:35:53|1390.72
12:35:54|1390.72
12:35:55|1390.72
12:35:55|1390.37
12:35:56|1390.43
12:35:58|1390.47
12:35:59|1390.73
12:35:59|1390.74
12:36:00|1390.74
12:36:01|1390.74
12:36:02|1390.74
12:36:04|1390.74
12:36:04|1390.87
12:36:05|1390.86
12:36:06|1390.86
12:36:07|1390.87
12:36:09|1391.14
12:36:10|1391.06
12:36:11|1390.83
12:36:11|1390.75
12:36:13|1390.58
12:36:14|1390.58
12:36:15|1390.58
12:36:16|1390.56
12:36:17|1390.57
12:36:18|1390.58
12:36:19|1390.79
12:36:19|1391.08
12:36:21|1391.1
12:36:22|1390.94
12:36:23|1390.94
12:36:24|1390.94
12:36:25|1390.93
12:36:25|1390.63
12:36:27|1390.76
12:36:28|1390.76
12:36:28|1390.57
12:36:30|1390.56
12:36:31|1390.57
12:36:32|1390.56
12:36:33|1390.56
12:36:33|1390.57
12:36:34|1390.93
12:36:36|1390.93
12:36:37|1390.89
12:36:38|1390.89
12:36:39|1390.49
12:36:39|1390.49
12:36:41|1390.49
12:36:42|1390.49
12:36:44|1390.56
12:36:44|1390.56
12:36:45|1390.56
12:36:46|1390.86
12:36:47|1390.86
12:36:48|1390.86
12:36:49|1390.56
12:36:50|1390.56
12:36:51|1390.56
12:36:52|1390.56
12:36:53|1390.56
12:36:54|1390.56
12:36:55|1390.56
12:36:56|1390.56
12:36:57|1390.48
12:36:58|1390.48
12:36:59|1390.48
12:37:00|1390.48
12:37:01|1390.32
12:37:02|1390.32
12:37:03|1390.32
12:37:04|1390.32
12:37:05|1390.33
12:37:06|1390.32
12:37:08|1390.16
12:37:08|1390.22
12:37:10|1390.32
12:37:11|1390.32
12:37:11|1390.38
12:37:13|1390.49
12:37:14|1390.49
12:37:14|1390.49
12:37:15|1390.49
12:37:17|1390.52
12:37:17|1390.52
12:37:18|1390.39
12:37:19|1390.39
12:37:20|1390.34
12:37:22|1390.34
12:37:22|1390.34
12:37:24|1390.16
12:37:25|1389.75
12:37:25|1389.75
12:37:26|1389.76
12:37:27|1389.91
12:37:28|1389.91
12:37:29|1389.91
12:37:31|1389.91
12:37:31|1389.91
12:37:33|1390.06
12:37:34|1390.06
12:37:34|1390.06
12:37:35|1390.06
12:37:36|1390.29
12:37:37|1390.29
12:37:38|1390.29
12:37:40|1390.21
12:37:40|1390.21
12:37:42|1390.28
12:37:43|1390.6
12:37:45|1390.6
12:37:46|1390.77
12:37:47|1390.6
12:37:47|1390.6
12:37:48|1390.72
12:37:50|1390.72
12:37:51|1390.72
12:37:52|1390.93
12:37:52|1390.93
12:37:54|1391.
12:37:54|1390.99
12:37:55|1390.98
12:37:57|1390.99
12:37:58|1391.01
12:37:59|1391.17
12:38:00|1391.17
12:38:01|1391.17
12:38:02|1391.18
12:38:03|1391.18
12:38:04|1391.25
12:38:05|1391.75
12:38:06|1391.75
12:38:07|1391.74
12:38:08|1391.61
12:38:09|1391.88
12:38:10|1391.9
12:38:11|1391.81
12:38:11|1391.79
12:38:13|1391.6
12:38:13|1391.59
12:38:15|1391.34
12:38:16|1391.34
12:38:17|1391.34
12:38:18|1391.47
12:38:19|1391.51
12:38:20|1391.5
12:38:21|1391.45
12:38:22|1391.45
12:38:23|1391.45
12:38:24|1391.45
12:38:25|1391.45
12:38:26|1391.45
12:38:27|1391.45
12:38:28|1391.45
12:38:29|1391.28
12:38:30|1391.28
12:38:31|1391.21
12:38:32|1391.21
12:38:33|1391.14
12:38:34|1391.14
12:38:35|1391.14
12:38:36|1391.14
12:38:37|1391.14
12:38:38|1391.15
12:38:39|1391.15
12:38:40|1391.14
12:38:41|1391.14
12:38:42|1391.28
12:38:44|1391.58
12:38:45|1391.58
12:38:47|1391.58
12:38:48|1391.58
12:38:49|1391.58
12:38:50|1391.58
12:38:51|1391.57
12:38:52|1391.57
12:38:53|1391.49
12:38:54|1391.47
12:38:55|1391.47
12:38:56|1391.47
12:38:57|1391.58
12:38:59|1391.64
12:38:59|1391.64
12:39:00|1391.64
12:39:01|1391.64
12:39:03|1391.8
12:39:03|1391.88
12:39:04|1391.88
12:39:05|1391.8
12:39:06|1391.8
12:39:08|1391.8
12:39:09|1391.8
12:39:09|1391.8
12:39:11|1391.8
12:39:12|1391.8
12:39:12|1391.8
12:39:14|1391.83
12:39:15|1391.89
12:39:16|1391.89
12:39:17|1391.89
12:39:19|1391.89
12:39:19|1392.11
12:39:21|1392.11
12:39:22|1392.11
12:39:22|1392.11
12:39:24|1391.91
12:39:24|1391.93
12:39:26|1392.11
12:39:26|1392.11
12:39:27|1392.11
12:39:28|1392.11
12:39:30|1392.11
12:39:30|1392.11
12:39:32|1392.11
12:39:32|1392.18
12:39:33|1392.18
12:39:34|1392.17
12:39:36|1392.18
12:39:36|1392.18
12:39:38|1392.18
12:39:38|1392.18
12:39:39|1392.18
12:39:41|1392.18
12:39:41|1392.17
12:39:42|1392.18
12:39:43|1392.15
12:39:45|1392.15
12:39:46|1392.15
12:39:47|1392.15
12:39:48|1392.15
12:39:49|1392.16
12:39:50|1392.16
12:39:51|1392.16
12:39:52|1392.16
12:39:53|1392.16
12:39:54|1392.13
12:39:55|1392.12
12:39:56|1391.99
12:39:57|1391.99
12:39:58|1391.99
12:39:59|1391.99
12:40:00|1391.99
12:40:01|1391.99
12:40:02|1392.04
12:40:03|1392.04
12:40:04|1392.04
12:40:05|1392.04
12:40:06|1392.03
12:40:07|1392.03
12:40:08|1392.03
12:40:09|1392.11
12:40:10|1392.26
12:40:11|1392.26
12:40:12|1392.28
12:40:13|1392.34
12:40:14|1392.56
12:40:15|1392.57
12:40:16|1392.56
12:40:17|1392.57
12:40:18|1392.29
12:40:19|1392.29
12:40:20|1392.28
12:40:21|1392.12
12:40:22|1392.11
12:40:23|1392.11
12:40:24|1392.12
12:40:25|1392.12
12:40:26|1392.12
12:40:27|1392.12
12:40:28|1392.12
12:40:29|1392.12
12:40:30|1392.12
12:40:31|1392.11
12:40:32|1392.11
12:40:33|1392.11
12:40:34|1392.11
12:40:35|1392.11
12:40:36|1392.11
12:40:37|1392.11
12:40:38|1392.41
12:40:39|1392.41
12:40:40|1392.41
12:40:41|1392.41
12:40:42|1392.41
12:40:44|1392.4
12:40:45|1392.4
12:40:46|1392.4
12:40:48|1392.41
12:40:49|1392.41
12:40:50|1392.4
12:40:51|1392.41
12:40:51|1392.29
12:40:53|1392.29
12:40:54|1392.29
12:40:55|1392.29
12:40:55|1392.28
12:40:56|1392.28
12:40:57|1392.29
12:40:59|1392.29
12:41:00|1391.99
12:41:01|1391.82
12:41:02|1391.71
12:41:03|1391.71
12:41:04|1391.71
12:41:05|1391.71
12:41:06|1391.71
12:41:08|1391.71
12:41:09|1392.02
12:41:10|1392.02
12:41:11|1392.02
12:41:12|1392.16
12:41:13|1392.16
12:41:13|1392.16
12:41:15|1392.4
12:41:15|1392.4
12:41:17|1392.4
12:41:18|1392.3
12:41:19|1392.3
12:41:20|1392.3
12:41:20|1392.29
12:41:21|1392.29
12:41:22|1392.29
12:41:24|1392.29
12:41:24|1392.3
12:41:25|1392.29
12:41:27|1392.29
12:41:27|1392.29
12:41:28|1392.29
12:41:29|1392.29
12:41:31|1392.3
12:41:32|1392.3
12:41:33|1392.26
12:41:34|1392.27
12:41:34|1392.27
12:41:36|1392.26
12:41:37|1392.27
12:41:38|1392.27
12:41:39|1392.27
12:41:39|1392.39
12:41:41|1392.39
12:41:41|1392.39
12:41:43|1392.39
12:41:43|1392.39
12:41:45|1392.39
12:41:46|1392.39
12:41:47|1392.42
12:41:48|1392.41
12:41:49|1392.41
12:41:50|1392.39
12:41:52|1392.39
12:41:53|1392.39
12:41:54|1392.39
12:41:55|1392.39
12:41:55|1392.39
12:41:56|1392.39
12:41:58|1392.14
12:41:59|1392.1
12:41:59|1392.1
12:42:00|1392.1
12:42:01|1392.01
12:42:02|1392.01
12:42:04|1392.01
12:42:04|1392.11
12:42:06|1392.11
12:42:06|1392.11
12:42:08|1392.18
12:42:09|1392.18
12:42:09|1392.1
12:42:11|1391.91
12:42:11|1391.91
12:42:12|1391.91
12:42:14|1391.9
12:42:14|1391.9
12:42:15|1391.9
12:42:17|1391.9
12:42:18|1391.91
12:42:18|1391.76
12:42:20|1391.76
12:42:21|1391.67
12:42:22|1391.67
12:42:22|1391.67
12:42:24|1391.67
12:42:24|1391.67
12:42:26|1391.67
12:42:26|1391.67
12:42:27|1391.67
12:42:28|1391.67
12:42:29|1391.67
12:42:31|1391.65
12:42:31|1391.61
12:42:33|1391.47
12:42:34|1391.16
12:42:35|1391.16
12:42:36|1391.16
12:42:37|1391.16
12:42:38|1391.15
12:42:38|1391.26
12:42:40|1391.26
12:42:41|1391.26
12:42:42|1391.26
12:42:43|1391.25
12:42:43|1391.25
12:42:44|1391.16
12:42:46|1391.21
12:42:47|1391.21
12:42:48|1391.21
12:42:50|1391.2
12:42:51|1391.2
12:42:52|1391.01
12:42:53|1391.01
12:42:53|1391.01
12:42:55|1391.01
12:42:56|1391.01
12:42:56|1390.83
12:42:58|1390.83
12:42:59|1390.83
12:42:59|1390.83
12:43:01|1390.82
12:43:02|1390.83
12:43:03|1390.83
12:43:04|1390.83
12:43:05|1390.95
12:43:06|1390.84
12:43:07|1390.84
12:43:08|1390.84
12:43:09|1390.86
12:43:10|1391.
12:43:11|1391.53
12:43:12|1391.77
12:43:13|1391.77
12:43:14|1391.77
12:43:15|1391.78
12:43:16|1391.78
12:43:17|1391.78
12:43:18|1391.61
12:43:19|1391.54
12:43:20|1391.77
12:43:21|1391.77
12:43:22|1391.77
12:43:23|1391.77
12:43:24|1391.77
12:43:25|1391.77
12:43:26|1391.77
12:43:27|1391.77
12:43:28|1391.77
12:43:29|1391.94
12:43:30|1392.02
12:43:31|1392.02
12:43:32|1392.02
12:43:33|1392.02
12:43:34|1392.06
12:43:35|1392.06
12:43:36|1392.06
12:43:37|1392.06
12:43:38|1392.03
12:43:39|1391.96
12:43:40|1391.96
12:43:41|1392.05
12:43:42|1392.05
12:43:43|1392.06
12:43:44|1391.98
12:43:45|1391.95
12:43:46|1391.94
12:43:47|1391.57
12:43:49|1391.21
12:43:50|1391.22
12:43:51|1391.22
12:43:52|1391.22
12:43:53|1391.21
12:43:54|1391.67
12:43:55|1391.53
12:43:56|1391.36
12:43:57|1391.36
12:43:58|1391.36
12:43:59|1391.97
12:44:00|1391.88
12:44:01|1391.88
12:44:02|1391.87
12:44:03|1391.87
12:44:04|1391.88
12:44:05|1391.87
12:44:07|1391.87
12:44:07|1391.87
12:44:08|1391.76
12:44:09|1391.76
12:44:10|1392.03
12:44:11|1391.66
12:44:13|1391.66
12:44:13|1391.66
12:44:14|1391.66
12:44:16|1391.66
12:44:17|1391.66
12:44:18|1391.66
12:44:19|1391.66
12:44:20|1391.66
12:44:21|1391.66
12:44:22|1391.68
12:44:23|1391.68
12:44:24|1391.68
12:44:25|1391.68
12:44:26|1391.68
12:44:27|1391.76
12:44:28|1391.76
12:44:29|1391.75
12:44:30|1391.75
12:44:31|1391.75
12:44:32|1391.75
12:44:33|1391.77
12:44:34|1391.89
12:44:35|1391.89
12:44:36|1391.88
12:44:37|1391.88
12:44:38|1392.04
12:44:39|1392.04
12:44:40|1392.04
12:44:41|1392.05
12:44:42|1392.05
12:44:44|1392.05
12:44:44|1392.41
12:44:45|1392.42
12:44:46|1392.42
12:44:47|1392.42
12:44:49|1392.41
12:44:49|1392.41
12:44:51|1392.27
12:44:52|1392.28
12:44:52|1392.28
12:44:54|1392.28
12:44:55|1392.31
12:44:56|1392.31
12:44:57|1392.31
12:44:58|1392.31
12:44:59|1392.31
12:45:00|1392.46
12:45:01|1392.46
12:45:03|1392.25
12:45:04|1392.25
12:45:04|1392.25
12:45:06|1392.24
12:45:06|1392.24
12:45:08|1392.24
12:45:08|1392.12
12:45:10|1392.2
12:45:11|1392.31
12:45:11|1392.34
12:45:13|1392.34
12:45:13|1392.33
12:45:14|1392.39
12:45:15|1392.43
12:45:16|1392.56
12:45:17|1392.57
12:45:18|1392.59
12:45:19|1392.84
12:45:20|1392.92
12:45:22|1392.98
12:45:22|1393.
12:45:23|1393.
12:45:24|1393.
12:45:25|1393.06
12:45:27|1393.25
12:45:28|1393.25
12:45:29|1393.37
12:45:30|1393.37
12:45:31|1393.69
12:45:32|1393.69
12:45:33|1393.8
12:45:34|1393.98
12:45:35|1394.03
12:45:36|1394.05
12:45:37|1394.14
12:45:39|1394.13
12:45:39|1394.13
12:45:40|1394.15
12:45:41|1394.27
12:45:42|1394.27
12:45:44|1394.5
12:45:45|1394.51
12:45:45|1394.93
12:45:46|1394.93
12:45:47|1394.93
12:45:48|1394.89
12:45:49|1394.89
12:45:51|1394.89
12:45:51|1394.51
12:45:53|1394.74
12:45:54|1394.62
12:45:55|1394.62
12:45:56|1394.62
12:45:57|1394.62
12:45:59|1394.62
12:46:00|1394.73
12:46:00|1394.95
12:46:02|1394.95
12:46:03|1394.95
12:46:04|1395.27
12:46:05|1395.27
12:46:06|1395.27
12:46:07|1395.27
12:46:08|1395.32
12:46:09|1395.32
12:46:10|1395.7
12:46:11|1395.97
12:46:12|1395.97
12:46:13|1396.39
12:46:14|1397.
12:46:15|1397.5
12:46:16|1397.79
12:46:17|1398.
12:46:18|1398.34
12:46:19|1397.35
12:46:20|1397.48
12:46:21|1397.17
12:46:22|1397.39
12:46:23|1397.21
12:46:24|1397.07
12:46:25|1396.92
12:46:26|1397.79
12:46:27|1397.55
12:46:28|1397.36
12:46:29|1397.33
12:46:30|1397.02
12:46:31|1396.99
12:46:32|1396.78
12:46:34|1396.88
12:46:34|1397.03
12:46:35|1397.06
12:46:36|1397.
12:46:37|1396.68
12:46:38|1396.68
12:46:39|1396.8
12:46:41|1396.59
12:46:42|1396.84
12:46:43|1396.96
12:46:44|1396.95
12:46:45|1397.05
12:46:46|1397.29
12:46:47|1397.29
12:46:47|1397.38
12:46:49|1397.46
12:46:49|1397.45
12:46:51|1397.15
12:46:52|1397.45
12:46:53|1397.44
12:46:54|1397.03
12:46:55|1396.95
12:46:56|1397.29
12:46:57|1397.54
12:46:58|1397.52
12:46:59|1397.04
12:47:00|1396.8
12:47:01|1396.8
12:47:02|1397.04
12:47:03|1397.04
12:47:04|1397.16
12:47:05|1397.03
12:47:06|1396.81
12:47:07|1396.81
12:47:08|1396.81
12:47:09|1397.06
12:47:10|1397.46
12:47:11|1397.45
12:47:12|1397.63
12:47:14|1397.88
12:47:16|1397.88
12:47:16|1397.88
12:47:18|1397.5
12:47:19|1397.23
12:47:20|1397.24
12:47:21|1397.05
12:47:22|1396.99
12:47:23|1396.87
12:47:23|1396.82
12:47:24|1396.53
12:47:26|1396.37
12:47:27|1396.33
12:47:28|1396.06
12:47:29|1396.24
12:47:29|1396.25
12:47:30|1396.25
12:47:33|1396.25
12:47:33|1396.24
12:47:34|1395.97
12:47:36|1395.87
12:47:37|1395.96
12:47:37|1395.96
12:47:39|1396.13
12:47:39|1396.13
12:47:40|1395.89
12:47:41|1395.89
12:47:42|1395.72
12:47:43|1395.95
12:47:44|1395.95
12:47:45|1395.95
12:47:46|1395.96
12:47:47|1395.96
12:47:49|1395.96
12:47:50|1395.9
12:47:50|1395.89
12:47:52|1395.53
12:47:53|1395.54
12:47:55|1395.24
12:47:55|1395.24
12:47:56|1395.16
12:47:57|1395.15
12:47:58|1395.16
12:47:59|1395.15
12:48:00|1395.38
12:48:02|1395.37
12:48:03|1395.58
12:48:04|1395.57
12:48:05|1395.55
12:48:06|1395.34
12:48:07|1395.34
12:48:08|1395.18
12:48:09|1395.18
12:48:10|1394.95
12:48:11|1394.95
12:48:12|1394.95
12:48:13|1395.06
12:48:14|1395.06
12:48:15|1395.06
12:48:17|1395.21
12:48:17|1395.21
12:48:18|1395.48
12:48:19|1395.48
12:48:20|1395.76
12:48:21|1395.78
12:48:22|1396.17
12:48:23|1396.2
12:48:24|1396.21
12:48:25|1396.21
12:48:26|1396.16
12:48:27|1396.16
12:48:28|1395.9
12:48:29|1395.9
12:48:30|1395.74
12:48:31|1396.06
12:48:32|1396.06
12:48:33|1396.05
12:48:34|1395.99
12:48:35|1395.88
12:48:36|1395.85
12:48:37|1396.06
12:48:39|1396.06
12:48:39|1396.19
12:48:40|1396.19
12:48:41|1395.87
12:48:42|1395.87
12:48:43|1395.85
12:48:45|1395.85
12:48:45|1395.97
12:48:47|1395.97
12:48:47|1395.97
12:48:48|1396.03
12:48:49|1396.03
12:48:51|1396.03
12:48:52|1396.39
12:48:54|1396.4
12:48:55|1396.09
12:48:56|1396.03
12:48:57|1395.91
12:48:58|1395.91
12:48:59|1396.04
12:49:00|1396.18
12:49:01|1396.18
12:49:02|1396.18
12:49:04|1396.18
12:49:04|1396.18
12:49:05|1396.18
12:49:07|1396.18
12:49:07|1396.18
12:49:08|1396.19
12:49:09|1396.09
12:49:10|1396.09
12:49:11|1396.1
12:49:12|1395.73
12:49:13|1395.59
12:49:14|1395.59
12:49:15|1395.3
12:49:16|1395.1
12:49:17|1395.03
12:49:18|1394.94
12:49:19|1394.94
12:49:20|1394.95
12:49:21|1394.95
12:49:22|1394.73
12:49:23|1394.44
12:49:24|1394.2
12:49:25|1394.
12:49:26|1393.63
12:49:27|1393.79
12:49:28|1393.8
12:49:29|1394.15
12:49:30|1393.97
12:49:31|1393.63
12:49:32|1393.39
12:49:34|1393.19
12:49:34|1393.02
12:49:35|1393.03
12:49:36|1393.24
12:49:37|1393.46
12:49:39|1393.35
12:49:39|1393.35
12:49:40|1393.35
12:49:41|1393.83
12:49:42|1393.86
12:49:43|1394.23
12:49:44|1393.7
12:49:45|1393.65
12:49:46|1393.93
12:49:47|1393.8
12:49:49|1393.68
12:49:49|1393.68
12:49:50|1393.68
12:49:51|1393.68
12:49:52|1393.68
12:49:54|1394.07
12:49:55|1394.07
12:49:56|1394.07
12:49:56|1394.
12:49:58|1393.71
12:49:59|1393.32
12:50:00|1393.44
12:50:00|1393.21
12:50:02|1393.21
12:50:03|1393.36
12:50:04|1393.54
12:50:05|1393.4
12:50:07|1393.39
12:50:08|1393.51
12:50:09|1393.31
12:50:10|1393.05
12:50:11|1393.38
12:50:12|1393.44
12:50:13|1393.44
12:50:13|1393.43
12:50:15|1393.44
12:50:16|1393.44
12:50:17|1393.74
12:50:17|1393.53
12:50:19|1393.41
12:50:19|1393.41
12:50:20|1393.41
12:50:22|1393.55
12:50:23|1393.66
12:50:24|1393.97
12:50:25|1394.
12:50:26|1393.99
12:50:27|1394.42
12:50:28|1394.42
12:50:29|1394.43
12:50:30|1394.43
12:50:31|1394.12
12:50:32|1394.12
12:50:33|1394.01
12:50:34|1394.01
12:50:35|1394.01
12:50:36|1394.01
12:50:37|1394.01
12:50:38|1394.37
12:50:39|1394.37
12:50:40|1394.37
12:50:41|1394.52
12:50:42|1394.52
12:50:43|1394.51
12:50:44|1394.18
12:50:45|1394.04
12:50:46|1394.02
12:50:47|1394.16
12:50:48|1394.16
12:50:49|1394.02
12:50:50|1394.03
12:50:51|1394.17
12:50:52|1394.36
12:50:53|1394.23
12:50:55|1394.1
12:50:56|1394.05
12:50:57|1393.99
12:50:58|1393.99
12:50:59|1394.
12:51:00|1394.
12:51:01|1394.
12:51:02|1393.77
12:51:04|1393.77
12:51:05|1394.01
12:51:06|1394.
12:51:07|1394.
12:51:08|1394.19
12:51:10|1394.
12:51:10|1393.83
12:51:11|1393.83
12:51:12|1393.92
12:51:14|1393.85
12:51:15|1393.84
12:51:15|1393.84
12:51:17|1393.84
12:51:17|1394.
12:51:18|1394.
12:51:19|1394.
12:51:21|1394.15
12:51:22|1394.13
12:51:22|1394.
12:51:24|1394.
12:51:24|1394.
12:51:26|1393.99
12:51:27|1393.99
12:51:28|1393.99
12:51:29|1393.99
12:51:30|1393.99
12:51:31|1393.82
12:51:32|1393.82
12:51:33|1393.81
12:51:34|1393.93
12:51:35|1393.93
12:51:36|1394.07
12:51:37|1394.07
12:51:38|1394.07
12:51:39|1394.07
12:51:40|1394.24
12:51:40|1394.11
12:51:42|1394.11
12:51:43|1394.1
12:51:43|1394.11
12:51:45|1394.1
12:51:45|1393.81
12:51:47|1393.81
12:51:48|1393.64
12:51:49|1393.64
12:51:49|1393.64
12:51:51|1393.64
12:51:52|1393.64
12:51:53|1393.64
12:51:53|1393.63
12:51:54|1393.37
12:51:56|1393.37
12:51:58|1393.37
12:51:59|1393.37
12:52:00|1393.6
12:52:01|1393.6
12:52:02|1393.47
12:52:04|1393.61
12:52:04|1393.64
12:52:06|1393.64
12:52:06|1393.88
12:52:08|1394.
12:52:09|1394.
12:52:09|1394.
12:52:11|1394.
12:52:11|1394.27
12:52:12|1394.27
12:52:13|1394.4
12:52:14|1394.66
12:52:15|1394.29
12:52:17|1394.16
12:52:18|1394.16
12:52:19|1394.16
12:52:20|1394.16
12:52:20|1394.4
12:52:22|1394.51
12:52:22|1394.51
12:52:23|1394.51
12:52:24|1393.86
12:52:25|1393.69
12:52:26|1393.69
12:52:27|1393.7
12:52:28|1393.82
12:52:29|1393.82
12:52:30|1393.82
12:52:31|1393.82
12:52:32|1393.39
12:52:33|1393.31
12:52:34|1393.1
12:52:36|1393.1
12:52:36|1393.32
12:52:38|1393.57
12:52:39|1393.68
12:52:39|1393.54
12:52:40|1393.54
12:52:42|1393.38
12:52:42|1393.38
12:52:43|1393.37
12:52:44|1393.37
12:52:45|1393.37
12:52:46|1393.37
12:52:47|1393.37
12:52:48|1393.29
12:52:49|1393.48
12:52:50|1393.63
12:52:51|1393.77
12:52:53|1393.77
12:52:54|1393.69
12:52:55|1393.83
12:52:56|1393.83
12:52:58|1393.4
12:52:59|1393.39
12:53:00|1393.4
12:53:01|1393.4
12:53:02|1393.4
12:53:03|1393.49
12:53:04|1393.49
12:53:05|1393.62
12:53:06|1393.68
12:53:07|1393.68
12:53:08|1393.68
12:53:09|1393.69
12:53:10|1393.69
12:53:11|1393.69
12:53:12|1393.69
12:53:13|1393.69
12:53:14|1393.69
12:53:15|1393.69
12:53:16|1393.69
12:53:17|1393.69
12:53:18|1393.69
12:53:19|1393.69
12:53:20|1393.69
12:53:22|1393.69
12:53:22|1394.09
12:53:23|1394.09
12:53:24|1394.1
12:53:25|1393.7
12:53:26|1393.69
12:53:27|1393.9
12:53:28|1393.9
12:53:29|1394.23
12:53:30|1394.22
12:53:31|1394.22
12:53:32|1394.31
12:53:33|1394.63
12:53:34|1394.9
12:53:35|1395.
12:53:36|1395.
12:53:37|1395.
12:53:38|1395.18
12:53:40|1395.25
12:53:40|1395.12
12:53:41|1394.96
12:53:42|1395.39
12:53:43|1395.61
12:53:45|1395.7
12:53:45|1395.7
12:53:46|1395.71
12:53:47|1395.71
12:53:48|1395.71
12:53:50|1395.16
12:53:50|1395.12
12:53:52|1395.42
12:53:52|1395.78
12:53:54|1395.8
12:53:54|1395.42
12:53:55|1395.36
12:53:56|1395.89
12:53:58|1395.54
12:53:59|1395.54
12:54:01|1395.5
12:54:01|1395.5
12:54:03|1395.5
12:54:04|1395.63
12:54:05|1395.63
12:54:06|1395.37
12:54:07|1395.52
12:54:08|1395.71
12:54:09|1395.64
12:54:10|1395.5
12:54:11|1395.5
12:54:12|1395.46
12:54:12|1395.89
12:54:14|1395.89
12:54:15|1395.99
12:54:16|1396.41
12:54:17|1396.74
12:54:18|1396.76
12:54:19|1396.05
12:54:20|1396.44
12:54:21|1396.25
12:54:22|1396.85
12:54:23|1396.51
12:54:24|1396.52
12:54:25|1396.61
12:54:26|1396.62
12:54:27|1396.78
12:54:28|1396.56
12:54:28|1396.56
12:54:30|1396.56
12:54:31|1396.58
12:54:32|1396.79
12:54:33|1396.63
12:54:34|1396.63
12:54:35|1396.63
12:54:36|1396.18
12:54:37|1396.16
12:54:38|1396.14
12:54:39|1396.22
12:54:39|1396.27
12:54:41|1396.66
12:54:42|1396.81
12:54:43|1396.56
12:54:44|1396.46
12:54:45|1396.48
12:54:46|1396.48
12:54:46|1396.65
12:54:48|1396.36
12:54:48|1396.37
12:54:49|1396.5
12:54:51|1396.5
12:54:52|1396.64
12:54:52|1396.63
12:54:53|1396.39
12:54:55|1396.38
12:54:55|1396.38
12:54:57|1396.25
12:54:57|1396.63
12:54:59|1396.62
12:55:01|1396.62
12:55:02|1396.78
12:55:02|1396.71
12:55:04|1396.71
12:55:04|1396.71
12:55:06|1396.77
12:55:07|1396.78
12:55:08|1397.1
12:55:09|1397.1
12:55:10|1397.11
12:55:11|1397.33
12:55:12|1397.33
12:55:13|1397.92
12:55:14|1397.93
12:55:15|1398.
12:55:16|1398.
12:55:18|1398.
12:55:19|1398.
12:55:19|1398.
12:55:20|1397.57
12:55:21|1398.
12:55:23|1397.52
12:55:23|1397.36
12:55:25|1397.36
12:55:25|1397.42
12:55:26|1397.42
12:55:28|1397.93
12:55:28|1397.99
12:55:29|1397.87
12:55:31|1397.87
12:55:31|1397.87
12:55:33|1397.87
12:55:34|1397.54
12:55:35|1397.54
12:55:36|1397.23
12:55:37|1397.07
12:55:38|1397.07
12:55:39|1397.06
12:55:40|1396.79
12:55:41|1396.79
12:55:42|1396.78
12:55:43|1396.91
12:55:44|1396.94
12:55:45|1397.06
12:55:46|1396.99
12:55:47|1396.95
12:55:48|1396.72
12:55:49|1396.7
12:55:50|1396.68
12:55:51|1396.6
12:55:52|1396.56
12:55:53|1396.93
12:55:54|1396.93
12:55:55|1396.93
12:55:56|1396.93
12:55:57|1396.93
12:55:58|1396.93
12:56:00|1397.3
12:56:01|1396.99
12:56:02|1397.
12:56:04|1396.97
12:56:04|1396.96
12:56:06|1396.86
12:56:06|1396.82
12:56:08|1396.82
12:56:09|1396.92
12:56:10|1396.74
12:56:11|1396.76
12:56:12|1397.13
12:56:14|1397.16
12:56:14|1397.54
12:56:16|1397.42
12:56:17|1397.41
12:56:18|1397.26
12:56:18|1397.26
12:56:19|1397.17
12:56:20|1397.26
12:56:21|1397.26
12:56:22|1397.27
12:56:23|1397.27
12:56:24|1397.61
12:56:25|1397.98
12:56:26|1398.
12:56:27|1398.21
12:56:28|1398.27
12:56:29|1398.33
12:56:30|1398.48
12:56:32|1398.04
12:56:33|1397.84
12:56:34|1398.08
12:56:34|1398.47
12:56:35|1398.47
12:56:36|1398.81
12:56:38|1398.88
12:56:38|1399.12
12:56:39|1399.28
12:56:41|1399.43
12:56:41|1399.78
12:56:43|1399.91
12:56:44|1399.59
12:56:45|1399.51
12:56:45|1399.24
12:56:46|1399.36
12:56:47|1399.29
12:56:48|1399.29
12:56:49|1399.29
12:56:50|1399.28
12:56:52|1399.3
12:56:52|1399.39
12:56:53|1399.56
12:56:54|1399.56
12:56:56|1399.44
12:56:56|1399.28
12:56:57|1399.18
12:56:59|1399.18
12:56:59|1399.26
12:57:01|1399.57
12:57:02|1399.54
12:57:03|1399.56
12:57:05|1399.71
12:57:06|1399.72
12:57:06|1399.71
12:57:08|1399.33
12:57:09|1399.08
12:57:10|1399.08
12:57:11|1399.23
12:57:12|1399.27
12:57:13|1399.38
12:57:14|1398.93
12:57:15|1398.93
12:57:16|1398.92
12:57:17|1398.92
12:57:18|1399.36
12:57:19|1399.38
12:57:20|1398.62
12:57:21|1398.61
12:57:22|1398.61
12:57:23|1398.61
12:57:24|1398.75
12:57:25|1398.62
12:57:26|1398.61
12:57:27|1398.6
12:57:28|1398.61
12:57:29|1398.49
12:57:30|1398.4
12:57:31|1398.39
12:57:32|1398.66
12:57:33|1398.66
12:57:34|1398.65
12:57:35|1398.3
12:57:36|1397.61
12:57:37|1397.82
12:57:38|1397.83
12:57:39|1397.74
12:57:40|1397.83
12:57:41|1398.26
12:57:42|1398.26
12:57:43|1398.13
12:57:44|1397.93
12:57:45|1397.93
12:57:46|1398.14
12:57:47|1398.14
12:57:48|1397.94
12:57:49|1397.92
12:57:50|1397.63
12:57:51|1397.63
12:57:52|1397.55
12:57:53|1397.55
12:57:54|1397.62
12:57:55|1397.62
12:57:56|1397.61
12:57:57|1397.68
12:57:58|1397.63
12:57:59|1397.67
12:58:00|1397.67
12:58:01|1397.56
12:58:03|1397.56
12:58:03|1397.58
12:58:04|1397.58
12:58:05|1397.29
12:58:07|1397.13
12:58:07|1397.05
12:58:09|1397.24
12:58:09|1397.48
12:58:11|1397.06
12:58:12|1397.49
12:58:13|1397.49
12:58:13|1397.32
12:58:14|1397.29
12:58:15|1397.28
12:58:17|1397.51
12:58:18|1397.72
12:58:18|1397.69
12:58:20|1397.39
12:58:20|1397.39
12:58:21|1397.39
12:58:22|1397.1
12:58:23|1397.37
12:58:24|1397.39
12:58:26|1397.25
12:58:26|1397.25
12:58:27|1397.22
12:58:29|1397.23
12:58:29|1397.23
12:58:31|1397.23
12:58:31|1397.23
12:58:33|1397.23
12:58:34|1397.22
12:58:35|1397.07
12:58:36|1397.08
12:58:37|1397.08
12:58:37|1397.08
12:58:39|1396.81
12:58:40|1397.02
12:58:41|1397.07
12:58:42|1397.07
12:58:43|1396.97
12:58:45|1396.95
12:58:45|1396.66
12:58:46|1396.67
12:58:47|1396.67
12:58:48|1396.56
12:58:49|1396.56
12:58:50|1396.67
12:58:51|1396.61
12:58:52|1396.61
12:58:53|1396.62
12:58:54|1396.91
12:58:55|1397.21
12:58:56|1396.9
12:58:57|1396.68
12:58:58|1396.62
12:58:59|1396.61
12:59:00|1396.61
12:59:01|1396.62
12:59:03|1396.62
12:59:04|1396.5
12:59:05|1396.47
12:59:06|1396.39
12:59:07|1396.39
12:59:08|1396.39
12:59:09|1396.37
12:59:10|1396.32
12:59:11|1396.3
12:59:12|1396.48
12:59:13|1396.48
12:59:14|1396.48
12:59:15|1396.5
12:59:16|1396.5
12:59:17|1396.5
12:59:18|1396.22
12:59:19|1396.53
12:59:20|1396.5
12:59:21|1396.5
12:59:22|1396.67
12:59:23|1396.59
12:59:24|1396.59
12:59:26|1396.59
12:59:26|1396.76
12:59:27|1396.76
12:59:28|1396.76
12:59:30|1396.76
12:59:31|1396.37
12:59:32|1396.31
12:59:33|1396.36
12:59:34|1396.36
12:59:35|1396.42
12:59:36|1396.42
12:59:37|1396.63
12:59:38|1396.63
12:59:39|1396.63
12:59:40|1396.63
12:59:41|1396.63
12:59:42|1396.63
12:59:43|1396.62
12:59:44|1396.62
12:59:45|1396.62
12:59:46|1396.62
12:59:47|1396.72
12:59:48|1396.72
12:59:49|1396.27
12:59:50|1396.27
12:59:51|1396.15
12:59:52|1396.12
12:59:53|1396.16
12:59:54|1396.26
12:59:55|1396.
12:59:56|1396.13
12:59:57|1396.29
12:59:58|1396.29
12:59:59|1396.29
13:00:00|1396.12
13:00:01|1396.02
13:00:02|1396.02
13:00:03|1395.8
13:00:05|1395.73
13:00:05|1395.73
13:00:06|1395.69
13:00:07|1395.7
13:00:08|1395.8
13:00:09|1395.91
13:00:10|1395.91
13:00:11|1395.91
13:00:13|1395.91
13:00:14|1395.91
13:00:15|1395.91
13:00:16|1395.92
13:00:17|1395.92
13:00:18|1395.92
13:00:19|1395.94
13:00:20|1396.53
13:00:21|1396.53
13:00:22|1396.53
13:00:23|1396.54
13:00:25|1396.7
13:00:25|1396.75
13:00:26|1396.75
13:00:27|1396.68
13:00:29|1396.51
13:00:29|1396.33
13:00:30|1396.33
13:00:31|1396.33
13:00:32|1396.38
13:00:33|1396.43
13:00:34|1396.43
13:00:35|1396.73
13:00:36|1396.73
13:00:37|1396.73
13:00:38|1397.
13:00:39|1396.79
13:00:40|1396.79
13:00:41|1396.79
13:00:42|1396.79
13:00:44|1396.8
13:00:44|1396.8
13:00:45|1396.8
13:00:46|1397.03
13:00:47|1397.04
13:00:48|1397.03
13:00:49|1397.06
13:00:50|1397.06
13:00:51|1397.06
13:00:52|1397.06
13:00:53|1397.07
13:00:54|1397.23
13:00:55|1397.32
13:00:56|1397.32
13:00:57|1397.32
13:00:58|1397.32
13:00:59|1397.52
13:01:00|1397.78
13:01:01|1397.64
13:01:02|1397.51
13:01:03|1397.26
13:01:05|1397.29
13:01:06|1397.29
13:01:07|1397.3
13:01:08|1397.3
13:01:09|1396.62
13:01:10|1396.77
13:01:11|1397.01
13:01:12|1397.01
13:01:13|1397.01
13:01:14|1397.01
13:01:15|1397.01
13:01:16|1397.06
13:01:17|1397.06
13:01:18|1397.2
13:01:19|1397.2
13:01:20|1397.2
13:01:21|1397.2
13:01:22|1397.01
13:01:23|1397.01
13:01:24|1397.01
13:01:26|1396.77
13:01:26|1396.77
13:01:27|1396.77
13:01:28|1396.69
13:01:29|1396.69
13:01:30|1396.69
13:01:32|1396.69
13:01:33|1396.5
13:01:33|1396.5
13:01:35|1396.51
13:01:35|1396.15
13:01:37|1396.
13:01:37|1396.
13:01:38|1396.
13:01:39|1396.26
13:01:40|1396.41
13:01:42|1396.4
13:01:43|1396.41
13:01:45|1396.5
13:01:45|1396.5
13:01:46|1396.49
13:01:47|1396.5
13:01:48|1396.85
13:01:49|1396.85
13:01:50|1396.85
13:01:51|1396.85
13:01:53|1396.98
13:01:53|1396.97
13:01:55|1397.27
13:01:55|1397.27
13:01:57|1397.4
13:01:58|1397.4
13:01:59|1397.34
13:02:00|1397.34
13:02:01|1397.14
13:02:01|1397.13
13:02:03|1397.05
13:02:04|1397.24
13:02:05|1397.6
13:02:06|1397.26
13:02:08|1397.01
13:02:09|1397.
13:02:10|1396.85
13:02:10|1396.85
13:02:11|1396.58
13:02:13|1396.58
13:02:14|1396.58
13:02:15|1396.58
13:02:16|1396.42
13:02:17|1396.42
13:02:18|1396.42
13:02:19|1396.42
13:02:20|1396.42
13:02:21|1396.42
13:02:22|1396.06
13:02:23|1396.06
13:02:24|1396.03
13:02:25|1396.01
13:02:26|1396.14
13:02:27|1396.14
13:02:28|1396.
13:02:29|1396.
13:02:30|1396.01
13:02:31|1396.01
13:02:32|1396.01
13:02:33|1396.01
13:02:34|1396.19
13:02:35|1396.44
13:02:36|1396.37
13:02:37|1396.51
13:02:38|1396.5
13:02:39|1396.26
13:02:40|1396.37
13:02:41|1396.36
13:02:42|1396.18
13:02:43|1396.26
13:02:44|1396.26
13:02:46|1396.36
13:02:46|1396.18
13:02:47|1396.06
13:02:48|1396.26
13:02:49|1396.37
13:02:50|1396.37
13:02:51|1396.37
13:02:52|1396.37
13:02:53|1396.37
13:02:54|1396.37
13:02:55|1396.37
13:02:56|1396.36
13:02:57|1396.36
13:02:58|1396.08
13:02:59|1396.01
13:03:00|1396.
13:03:01|1396.01
13:03:02|1396.01
13:03:03|1396.
13:03:04|1395.65
13:03:05|1395.76
13:03:06|1395.87
13:03:08|1395.49
13:03:08|1395.47
13:03:10|1395.19
13:03:11|1395.19
13:03:12|1395.19
13:03:13|1395.2
13:03:14|1395.2
13:03:15|1395.29
13:03:16|1395.29
13:03:17|1395.29
13:03:18|1395.29
13:03:20|1395.06
13:03:20|1395.
13:03:21|1394.93
13:03:22|1394.82
13:03:23|1394.71
13:03:24|1394.66
13:03:25|1394.66
13:03:26|1394.66
13:03:27|1394.82
13:03:28|1394.63
13:03:29|1394.63
13:03:30|1394.91
13:03:31|1394.85
13:03:33|1395.
13:03:33|1394.66
13:03:34|1394.66
13:03:35|1394.66
13:03:36|1394.65
13:03:37|1394.91
13:03:38|1395.13
13:03:39|1395.19
13:03:40|1394.91
13:03:41|1395.16
13:03:42|1395.16
13:03:43|1395.16
13:03:44|1395.01
13:03:45|1395.01
13:03:46|1395.17
13:03:47|1395.17
13:03:48|1395.17
13:03:49|1395.17
13:03:50|1395.17
13:03:51|1395.3
13:03:52|1395.34
13:03:53|1395.46
13:03:54|1395.44
13:03:55|1395.44
13:03:56|1395.44
13:03:57|1395.44
13:03:58|1395.23
13:03:59|1395.04
13:04:00|1394.8
13:04:01|1394.82
13:04:02|1394.73
13:04:03|1394.62
13:04:04|1394.59
13:04:05|1394.5
13:04:06|1394.46
13:04:08|1394.36
13:04:09|1394.36
13:04:10|1394.68
13:04:11|1394.75
13:04:12|1394.89
13:04:13|1394.81
13:04:14|1394.81
13:04:15|1394.81
13:04:16|1394.81
13:04:17|1394.68
13:04:18|1394.73
13:04:19|1394.73
13:04:21|1394.73
13:04:22|1394.8
13:04:22|1394.8
13:04:23|1394.8
13:04:25|1394.8
13:04:26|1394.8
13:04:27|1394.8
13:04:28|1394.8
13:04:29|1394.8
13:04:30|1394.68
13:04:31|1394.48
13:04:32|1394.48
13:04:33|1394.13
13:04:34|1394.18
13:04:35|1394.36
13:04:36|1394.08
13:04:37|1394.1
13:04:38|1394.19
13:04:39|1394.2
13:04:40|1394.16
13:04:41|1394.06
13:04:42|1394.06
13:04:43|1394.06
13:04:44|1394.06
13:04:45|1393.98
13:04:46|1393.98
13:04:47|1393.87
13:04:48|1393.87
13:04:49|1393.87
13:04:50|1393.85
13:04:51|1394.08
13:04:52|1393.85
13:04:53|1393.85
13:04:54|1393.85
13:04:55|1393.81
13:04:56|1393.98
13:04:57|1393.98
13:04:58|1393.98
13:04:59|1393.98
13:05:00|1394.08
13:05:01|1394.14
13:05:02|1394.18
13:05:04|1394.28
13:05:04|1394.28
13:05:05|1394.19
13:05:06|1394.19
13:05:07|1394.19
13:05:08|1394.19
13:05:09|1393.98
13:05:10|1393.83
13:05:12|1393.84
13:05:12|1393.84
13:05:15|1393.84
13:05:16|1393.84
13:05:17|1393.84
13:05:18|1393.81
13:05:19|1393.81
13:05:20|1393.81
13:05:21|1393.76
13:05:22|1394.72
13:05:23|1394.72
13:05:24|1394.77
13:05:25|1394.7
13:05:26|1394.94
13:05:27|1394.94
13:05:28|1394.93
13:05:29|1394.93
13:05:31|1394.93
13:05:32|1394.95
13:05:32|1395.23
13:05:33|1395.45
13:05:34|1395.44
13:05:35|1395.44
13:05:36|1395.44
13:05:37|1395.44
13:05:38|1395.65
13:05:39|1395.69
13:05:40|1395.69
13:05:42|1395.67
13:05:42|1395.45
13:05:43|1395.37
13:05:44|1395.69
13:05:46|1395.57
13:05:46|1395.56
13:05:47|1395.56
13:05:48|1395.56
13:05:49|1395.56
13:05:51|1395.53
13:05:52|1395.38
13:05:53|1395.59
13:05:53|1395.53
13:05:54|1395.53
13:05:55|1395.53
13:05:57|1395.52
13:05:58|1395.52
13:05:59|1395.08
13:06:00|1395.01
13:06:01|1395.1
13:06:02|1395.1
13:06:03|1395.2
13:06:03|1395.23
13:06:05|1395.6
13:06:06|1395.61
13:06:07|1395.61
13:06:07|1395.64
13:06:09|1395.69
13:06:10|1396.16
13:06:12|1396.16
13:06:12|1396.16
13:06:13|1396.16
13:06:15|1396.49
13:06:16|1396.49
13:06:17|1396.71
13:06:18|1396.71
13:06:19|1396.72
13:06:19|1396.56
13:06:20|1396.61
13:06:22|1396.61
13:06:23|1395.94
13:06:23|1396.01
13:06:24|1396.01
13:06:26|1395.8
13:06:27|1396.24
13:06:28|1396.13
13:06:29|1395.79
13:06:30|1395.8
13:06:31|1396.13
13:06:32|1395.57
13:06:33|1395.57
13:06:34|1395.53
13:06:35|1395.53
13:06:36|1395.52
13:06:37|1395.52
13:06:38|1395.52
13:06:39|1395.52
13:06:40|1395.32
13:06:41|1395.2
13:06:42|1395.21
13:06:43|1395.2
13:06:44|1395.21
13:06:45|1395.21
13:06:46|1395.2
13:06:47|1394.9
13:06:48|1394.87
13:06:49|1394.66
13:06:50|1394.65
13:06:51|1394.3
13:06:52|1394.5
13:06:53|1394.5
13:06:54|1394.57
13:06:55|1394.93
13:06:56|1394.93
13:06:57|1395.05
13:06:58|1395.05
13:06:59|1395.05
13:07:00|1395.05
13:07:01|1395.05
13:07:03|1395.04
13:07:03|1395.
13:07:04|1395.
13:07:05|1394.63
13:07:06|1394.64
13:07:07|1394.63
13:07:08|1394.51
13:07:09|1394.51
13:07:11|1394.51
13:07:12|1394.51
13:07:13|1394.48
13:07:14|1394.48
13:07:15|1394.6
13:07:16|1394.9
13:07:17|1394.9
13:07:18|1394.91
13:07:19|1394.68
13:07:20|1394.68
13:07:21|1394.51
13:07:22|1394.37
13:07:23|1394.37
13:07:24|1394.52
13:07:25|1394.6
13:07:26|1394.61
13:07:27|1394.63
13:07:28|1394.63
13:07:29|1394.49
13:07:30|1394.49
13:07:31|1394.48
13:07:32|1394.48
13:07:33|1394.48
13:07:35|1394.64
13:07:36|1394.64
13:07:37|1394.64
13:07:38|1394.64
13:07:39|1394.64
13:07:40|1394.64
13:07:41|1394.64
13:07:42|1394.65
13:07:43|1394.65
13:07:44|1394.65
13:07:45|1394.65
13:07:46|1394.65
13:07:47|1394.64
13:07:48|1394.79
13:07:49|1394.79
13:07:50|1394.7
13:07:51|1394.7
13:07:51|1394.69
13:07:53|1394.73
13:07:54|1394.67
13:07:55|1394.67
13:07:56|1394.66
13:07:57|1394.66
13:07:58|1394.66
13:07:59|1394.67
13:07:59|1394.71
13:08:01|1394.85
13:08:02|1394.73
13:08:02|1394.73
13:08:04|1394.73
13:08:05|1394.64
13:08:06|1394.36
13:08:07|1394.36
13:08:08|1394.37
13:08:08|1394.37
13:08:09|1394.37
13:08:10|1394.95
13:08:13|1395.09
13:08:13|1395.13
13:08:15|1395.3
13:08:15|1395.48
13:08:17|1395.47
13:08:18|1395.52
13:08:18|1395.52
13:08:19|1395.52
13:08:20|1395.59
13:08:22|1395.82
13:08:23|1395.91
13:08:24|1395.9
13:08:25|1395.9
13:08:26|1395.9
13:08:27|1395.91
13:08:28|1395.91
13:08:29|1395.7
13:08:30|1395.7
13:08:31|1395.7
13:08:32|1395.7
13:08:33|1395.7
13:08:34|1395.7
13:08:35|1395.69
13:08:36|1395.69
13:08:37|1395.69
13:08:37|1395.59
13:08:39|1395.48
13:08:40|1395.48
13:08:41|1395.42
13:08:42|1395.1
13:08:43|1395.44
13:08:44|1395.55
13:08:44|1395.68
13:08:45|1395.68
13:08:47|1395.68
13:08:48|1395.68
13:08:49|1395.68
13:08:50|1395.67
13:08:50|1395.58
13:08:52|1395.58
13:08:53|1395.58
13:08:53|1395.58
13:08:55|1395.58
13:08:55|1395.58
13:08:56|1395.58
13:08:58|1395.58
13:08:59|1395.99
13:08:59|1396.06
13:09:01|1396.14
13:09:02|1396.14
13:09:03|1396.14
13:09:04|1396.14
13:09:05|1396.14
13:09:06|1395.83
13:09:07|1395.83
13:09:08|1395.82
13:09:09|1395.82
13:09:10|1395.58
13:09:11|1395.57
13:09:12|1395.57
13:09:14|1395.7
13:09:15|1395.71
13:09:15|1395.71
13:09:17|1395.71
13:09:18|1395.71
13:09:19|1395.72
13:09:20|1395.58
13:09:21|1395.58
13:09:23|1395.58
13:09:23|1395.53
13:09:24|1395.53
13:09:25|1395.64
13:09:26|1395.67
13:09:28|1395.69
13:09:29|1395.69
13:09:30|1395.61
13:09:31|1395.53
13:09:32|1395.15
13:09:33|1395.08
13:09:34|1394.99
13:09:35|1394.85
13:09:36|1394.86
13:09:37|1394.86
13:09:38|1394.77
13:09:39|1394.5
13:09:40|1394.51
13:09:41|1394.45
13:09:42|1394.55
13:09:43|1394.55
13:09:44|1394.55
13:09:45|1394.57
13:09:46|1394.77
13:09:47|1394.56
13:09:48|1394.56
13:09:49|1394.54
13:09:50|1394.54
13:09:51|1394.54
13:09:52|1394.81
13:09:53|1394.8
13:09:54|1394.63
13:09:55|1394.63
13:09:56|1394.63
13:09:57|1394.76
13:09:58|1394.71
13:09:59|1394.7
13:10:03|1394.64
13:10:04|1394.76
13:10:05|1394.76
13:10:06|1394.94
13:10:07|1394.94
13:10:08|1394.94
13:10:09|1395.04
13:10:10|1395.21
13:10:11|1395.21
13:10:12|1395.21
13:10:13|1395.22
13:10:15|1395.08
13:10:15|1395.08
13:10:16|1395.08
13:10:17|1395.09
13:10:18|1395.13
13:10:19|1395.14
13:10:21|1395.33
13:10:21|1395.64
13:10:23|1395.53
13:10:24|1395.53
13:10:24|1395.53
13:10:26|1395.53
13:10:27|1395.53
13:10:28|1395.53
13:10:28|1395.53
13:10:29|1395.53
13:10:30|1395.68
13:10:31|1395.69
13:10:33|1395.69
13:10:33|1395.99
13:10:35|1395.99
13:10:35|1396.
13:10:36|1396.
13:10:37|1395.87
13:10:39|1395.69
13:10:40|1395.7
13:10:40|1395.7
13:10:42|1395.7
13:10:43|1395.7
13:10:44|1395.7
13:10:45|1395.7
13:10:46|1395.45
13:10:47|1395.08
13:10:48|1395.08
13:10:49|1394.99
13:10:50|1394.94
13:10:51|1394.94
13:10:52|1394.94
13:10:53|1395.15
13:10:54|1395.16
13:10:55|1395.16
13:10:56|1395.16
13:10:57|1395.16
13:10:58|1395.37
13:10:59|1395.37
13:11:00|1395.8
13:11:01|1395.8
13:11:02|1395.79
13:11:03|1395.79
13:11:04|1395.79
13:11:05|1395.79
13:11:06|1395.79
13:11:07|1395.75
13:11:08|1395.75
13:11:09|1395.75
13:11:10|1395.66
13:11:11|1395.66
13:11:12|1395.66
13:11:13|1395.36
13:11:14|1395.36
13:11:15|1395.36
13:11:16|1395.2
13:11:17|1395.07
13:11:18|1394.81
13:11:19|1394.81
13:11:20|1394.81
13:11:21|1394.81
13:11:22|1394.81
13:11:23|1395.07
13:11:24|1395.07
13:11:25|1395.34
13:11:26|1395.35
13:11:27|1395.35
13:11:28|1395.42
13:11:29|1395.42
13:11:30|1395.43
13:11:31|1395.43
13:11:32|1395.42
13:11:33|1395.42
13:11:34|1395.42
13:11:35|1395.43
13:11:36|1395.43
13:11:37|1395.35
13:11:38|1395.34
13:11:39|1395.34
13:11:40|1395.29
13:11:41|1395.25
13:11:42|1395.25
13:11:43|1395.16
13:11:44|1395.13
13:11:45|1395.35
13:11:46|1395.35
13:11:47|1395.35
13:11:48|1395.35
13:11:49|1395.35
13:11:50|1395.35
13:11:51|1395.35
13:11:52|1395.35
13:11:53|1395.3
13:11:54|1395.7
13:11:55|1395.7
13:11:56|1395.7
13:11:57|1395.9
13:11:58|1395.56
13:11:59|1395.56
13:12:00|1395.56
13:12:01|1395.51
13:12:02|1395.51
13:12:03|1395.51
13:12:04|1395.51
13:12:05|1395.51
13:12:06|1395.2
13:12:07|1395.58
13:12:08|1395.58
13:12:09|1395.58
13:12:10|1395.58
13:12:11|1395.58
13:12:12|1395.58
13:12:13|1395.57
13:12:14|1395.57
13:12:15|1395.58
13:12:17|1395.58
13:12:18|1395.57
13:12:18|1395.57
13:12:20|1395.4
13:12:20|1395.4
13:12:22|1395.81
13:12:22|1395.81
13:12:24|1395.82
13:12:25|1395.82
13:12:26|1395.69
13:12:27|1395.68
13:12:28|1395.68
13:12:29|1395.68
13:12:30|1395.53
13:12:31|1395.52
13:12:32|1395.52
13:12:33|1395.52
13:12:34|1395.52
13:12:35|1395.38
13:12:36|1395.39
13:12:37|1395.39
13:12:38|1395.38
13:12:39|1395.38
13:12:40|1395.39
13:12:41|1395.39
13:12:42|1395.39
13:12:43|1395.39
13:12:44|1395.39
13:12:45|1395.39
13:12:46|1395.39
13:12:47|1395.39
13:12:48|1395.39
13:12:49|1395.39
13:12:50|1395.39
13:12:51|1395.39
13:12:52|1395.39
13:12:53|1395.39
13:12:54|1395.39
13:12:55|1395.39
13:12:56|1395.39
13:12:57|1395.39
13:12:58|1395.39
13:12:59|1395.38
13:13:00|1395.52
13:13:01|1395.68
13:13:02|1395.67
13:13:03|1395.67
13:13:04|1395.67
13:13:05|1395.87
13:13:06|1395.5
13:13:07|1395.5
13:13:08|1395.5
13:13:09|1395.5
13:13:10|1395.36
13:13:11|1395.36
13:13:12|1395.36
13:13:13|1395.36
13:13:14|1395.31
13:13:15|1395.09
13:13:16|1395.07
13:13:18|1395.07
13:13:18|1395.07
13:13:19|1395.07
13:13:21|1395.07
13:13:21|1395.07
13:13:22|1395.07
13:13:24|1395.08
13:13:25|1395.07
13:13:26|1395.07
13:13:27|1395.07
13:13:27|1395.08
13:13:28|1395.08
13:13:30|1395.08
13:13:31|1395.08
13:13:31|1395.08
13:13:33|1395.08
13:13:34|1395.08
13:13:35|1394.94
13:13:36|1394.94
13:13:37|1394.94
13:13:38|1394.94
13:13:38|1394.94
13:13:40|1394.94
13:13:40|1394.93
13:13:42|1394.94
13:13:43|1394.82
13:13:43|1394.66
13:13:44|1394.66
13:13:46|1394.66
13:13:47|1394.65
13:13:47|1394.65
13:13:49|1394.51
13:13:50|1394.51
13:13:51|1394.51
13:13:51|1394.51
13:13:52|1394.51
13:13:54|1394.52
13:13:54|1394.52
13:13:56|1394.52
13:13:56|1394.51
13:13:57|1394.52
13:13:59|1394.51
13:13:59|1394.5
13:14:01|1394.44
13:14:02|1394.44
13:14:03|1394.36
13:14:04|1393.91
13:14:05|1393.77
13:14:06|1393.77
13:14:07|1393.89
13:14:08|1393.9
13:14:09|1393.9
13:14:11|1393.9
13:14:11|1393.89
13:14:12|1393.89
13:14:13|1393.76
13:14:14|1393.77
13:14:15|1393.77
13:14:16|1393.76
13:14:18|1393.75
13:14:19|1393.75
13:14:20|1393.5
13:14:21|1393.5
13:14:22|1393.5
13:14:23|1393.5
13:14:24|1393.38
13:14:25|1393.38
13:14:26|1393.37
13:14:27|1393.37
13:14:28|1393.38
13:14:29|1393.38
13:14:30|1393.38
13:14:31|1393.41
13:14:32|1393.4
13:14:33|1393.51
13:14:34|1393.38
13:14:35|1393.38
13:14:36|1393.38
13:14:37|1393.38
13:14:38|1393.37
13:14:39|1393.38
13:14:40|1393.38
13:14:41|1393.37
13:14:42|1393.37
13:14:43|1393.38
13:14:44|1393.38
13:14:45|1393.38
13:14:46|1393.38
13:14:47|1393.38
13:14:48|1393.5
13:14:49|1393.5
13:14:50|1393.5
13:14:51|1393.6
13:14:52|1393.6
13:14:53|1393.86
13:14:54|1393.86
13:14:55|1393.86
13:14:56|1393.86
13:14:57|1393.86
13:14:58|1393.87
13:15:00|1393.87
13:15:00|1393.86
13:15:01|1393.87
13:15:02|1393.87
13:15:03|1393.87
13:15:04|1393.87
13:15:05|1393.93
13:15:06|1394.
13:15:07|1394.
13:15:08|1394.
13:15:09|1393.99
13:15:10|1394.01
13:15:11|1393.98
13:15:12|1393.89
13:15:13|1393.88
13:15:14|1393.89
13:15:16|1393.88
13:15:16|1393.89
13:15:17|1393.89
13:15:19|1393.89
13:15:20|1393.84
13:15:21|1393.57
13:15:22|1393.55
13:15:23|1393.55
13:15:23|1393.55
13:15:24|1393.55
13:15:26|1393.55
13:15:27|1393.39
13:15:28|1393.25
13:15:29|1393.23
13:15:30|1393.23
13:15:31|1393.09
13:15:31|1393.1
13:15:33|1393.1
13:15:34|1393.
13:15:35|1392.9
13:15:36|1392.8
13:15:37|1392.67
13:15:38|1392.58
13:15:39|1392.58
13:15:40|1392.58
13:15:41|1392.51
13:15:41|1392.69
13:15:43|1392.78
13:15:44|1392.79
13:15:45|1392.69
13:15:46|1392.69
13:15:46|1392.64
13:15:48|1392.64
13:15:49|1392.64
13:15:50|1392.65
13:15:51|1392.66
13:15:52|1392.75
13:15:53|1392.75
13:15:54|1392.75
13:15:54|1392.75
13:15:56|1392.75
13:15:56|1392.75
13:15:58|1392.75
13:15:59|1393.11
13:16:00|1393.11
13:16:01|1393.11
13:16:03|1392.95
13:16:03|1392.88
13:16:04|1393.17
13:16:05|1393.18
13:16:06|1393.21
13:16:07|1393.54
13:16:08|1393.65
13:16:09|1393.58
13:16:10|1393.38
13:16:11|1393.38
13:16:12|1393.38
13:16:13|1393.38
13:16:14|1393.09
13:16:15|1393.1
13:16:16|1393.1
13:16:17|1393.09
13:16:18|1393.09
13:16:19|1393.1
13:16:21|1393.16
13:16:22|1393.17
13:16:23|1393.17
13:16:24|1393.39
13:16:25|1393.42
13:16:26|1393.5
13:16:27|1393.5
13:16:28|1393.5
13:16:29|1393.5
13:16:30|1393.5
13:16:31|1393.5
13:16:32|1393.5
13:16:33|1393.82
13:16:34|1393.82
13:16:35|1393.82
13:16:36|1393.82
13:16:37|1393.82
13:16:38|1393.92
13:16:39|1393.93
13:16:40|1393.93
13:16:41|1393.89
13:16:42|1393.89
13:16:43|1393.99
13:16:44|1393.99
13:16:45|1393.99
13:16:46|1393.99
13:16:47|1393.93
13:16:48|1393.93
13:16:49|1393.93
13:16:50|1393.91
13:16:51|1393.92
13:16:52|1393.91
13:16:53|1393.9
13:16:54|1393.83
13:16:56|1393.83
13:16:56|1393.83
13:16:57|1393.83
13:16:58|1393.83
13:16:59|1393.83
13:17:00|1393.84
13:17:01|1393.84
13:17:02|1393.85
13:17:03|1393.92
13:17:04|1393.91
13:17:05|1393.92
13:17:06|1393.92
13:17:07|1393.82
13:17:08|1393.79
13:17:09|1393.79
13:17:10|1393.73
13:17:11|1393.57
13:17:12|1393.56
13:17:13|1393.56
13:17:14|1393.56
13:17:15|1393.39
13:17:17|1393.23
13:17:17|1393.18
13:17:19|1393.18
13:17:20|1393.18
13:17:21|1392.96
13:17:22|1392.96
13:17:23|1392.95
13:17:24|1392.95
13:17:25|1392.95
13:17:26|1392.95
13:17:27|1392.95
13:17:28|1392.95
13:17:29|1392.95
13:17:30|1392.95
13:17:31|1392.96
13:17:32|1392.96
13:17:33|1393.09
13:17:34|1393.22
13:17:36|1393.3
13:17:37|1393.31
13:17:38|1393.32
13:17:39|1393.32
13:17:40|1393.32
13:17:41|1393.32
13:17:42|1393.32
13:17:42|1393.32
13:17:44|1393.33
13:17:45|1393.33
13:17:46|1393.33
13:17:46|1393.33
13:17:48|1393.33
13:17:48|1393.33
13:17:50|1393.27
13:17:51|1393.27
13:17:52|1393.27
13:17:53|1392.8
13:17:54|1392.8
13:17:55|1392.8
13:17:56|1392.8
13:17:56|1392.79
13:17:58|1392.79
13:17:59|1392.76
13:17:59|1392.51
13:18:01|1392.49
13:18:02|1392.5
13:18:02|1392.5
13:18:04|1392.49
13:18:05|1392.47
13:18:05|1392.4
13:18:07|1392.4
13:18:08|1392.42
13:18:09|1392.42
13:18:09|1392.49
13:18:11|1392.37
13:18:12|1392.36
13:18:12|1392.36
13:18:14|1392.61
13:18:15|1392.61
13:18:16|1392.6
13:18:16|1392.6
13:18:17|1392.6
13:18:19|1392.49
13:18:20|1392.47
13:18:21|1392.57
13:18:23|1392.57
13:18:24|1392.57
13:18:25|1392.58
13:18:26|1392.57
13:18:27|1392.58
13:18:28|1392.58
13:18:29|1392.58
13:18:30|1392.57
13:18:31|1392.71
13:18:32|1392.84
13:18:33|1393.
13:18:34|1393.01
13:18:35|1393.
13:18:36|1393.08
13:18:37|1393.08
13:18:38|1393.29
13:18:39|1393.34
13:18:40|1393.5
13:18:41|1393.5
13:18:42|1393.5
13:18:43|1393.5
13:18:44|1393.36
13:18:45|1393.36
13:18:46|1393.36
13:18:47|1393.36
13:18:48|1393.36
13:18:49|1393.21
13:18:51|1393.21
13:18:51|1393.21
13:18:52|1393.21
13:18:53|1393.21
13:18:55|1393.2
13:18:55|1393.21
13:18:56|1393.21
13:18:57|1393.33
13:18:58|1393.33
13:18:59|1393.33
13:19:01|1393.34
13:19:01|1393.34
13:19:02|1393.34
13:19:03|1393.34
13:19:04|1393.34
13:19:05|1393.34
13:19:06|1393.39
13:19:07|1393.48
13:19:08|1393.48
13:19:09|1393.48
13:19:10|1393.48
13:19:12|1393.48
13:19:12|1393.48
13:19:13|1393.47
13:19:14|1393.48
13:19:15|1393.48
13:19:16|1393.48
13:19:18|1393.47
13:19:18|1393.47
13:19:19|1393.47
13:19:20|1393.24
13:19:21|1393.24
13:19:23|1393.24
13:19:24|1393.24
13:19:25|1393.24
13:19:26|1393.25
13:19:27|1393.25
13:19:28|1393.25
13:19:29|1393.25
13:19:30|1393.25
13:19:31|1393.25
13:19:32|1393.25
13:19:33|1393.25
13:19:34|1393.49
13:19:35|1393.49
13:19:36|1393.5
13:19:37|1393.5
13:19:38|1393.5
13:19:39|1393.5
13:19:40|1393.64
13:19:41|1393.64
13:19:42|1393.64
13:19:44|1393.75
13:19:44|1393.75
13:19:45|1393.75
13:19:46|1393.75
13:19:47|1393.75
13:19:48|1393.75
13:19:49|1393.74
13:19:50|1393.74
13:19:51|1393.74
13:19:52|1393.72
13:19:53|1393.72
13:19:55|1393.72
13:19:55|1393.6
13:19:56|1393.6
13:19:57|1393.6
13:19:58|1393.61
13:19:59|1393.6
13:20:00|1393.59
13:20:01|1393.59
13:20:02|1393.59
13:20:03|1393.59
13:20:04|1393.52
13:20:05|1393.52
13:20:07|1393.52
13:20:08|1393.36
13:20:08|1393.38
13:20:09|1393.38
13:20:11|1393.38
13:20:11|1393.37
13:20:12|1393.38
13:20:13|1393.38
13:20:14|1393.38
13:20:15|1393.37
13:20:16|1393.38
13:20:17|1393.38
13:20:18|1393.38
13:20:20|1393.37
13:20:20|1393.37
13:20:21|1393.37
13:20:22|1393.38
13:20:24|1393.67
13:20:25|1393.68
13:20:26|1393.68
13:20:27|1393.76
13:20:28|1393.93
13:20:29|1393.93
13:20:30|1393.93
13:20:31|1393.93
13:20:33|1393.93
13:20:33|1393.93
13:20:34|1393.7
13:20:35|1393.69
13:20:36|1393.69
13:20:37|1393.69
13:20:38|1393.69
13:20:39|1393.7
13:20:40|1393.7
13:20:41|1393.8
13:20:42|1393.8
13:20:43|1393.79
13:20:44|1393.67
13:20:45|1393.58
13:20:46|1393.58
13:20:47|1393.57
13:20:48|1393.57
13:20:49|1393.57
13:20:50|1393.57
13:20:51|1393.57
13:20:52|1393.57
13:20:53|1393.57
13:20:55|1393.71
13:20:55|1393.77
13:20:56|1393.77
13:20:57|1393.77
13:20:58|1393.77
13:21:00|1393.77
13:21:01|1393.84
13:21:01|1393.84
13:21:02|1393.84
13:21:03|1394.48
13:21:05|1394.48
13:21:05|1394.48
13:21:06|1394.48
13:21:07|1394.44
13:21:08|1394.44
13:21:09|1394.44
13:21:10|1394.44
13:21:11|1394.44
13:21:12|1394.44
13:21:14|1394.45
13:21:14|1394.45
13:21:16|1394.45
13:21:16|1394.45
13:21:18|1394.44
13:21:19|1394.45
13:21:19|1394.45
13:21:21|1394.44
13:21:21|1394.44
13:21:22|1394.62
13:21:24|1394.73
13:21:25|1394.75
13:21:26|1394.75
13:21:27|1394.84
13:21:28|1394.84
13:21:29|1394.9
13:21:30|1394.93
13:21:32|1395.
13:21:32|1395.12
13:21:33|1395.21
13:21:34|1395.29
13:21:35|1395.36
13:21:36|1395.6
13:21:37|1395.61
13:21:38|1395.61
13:21:39|1395.62
13:21:40|1395.62
13:21:41|1395.62
13:21:42|1395.62
13:21:44|1395.67
13:21:45|1395.67
13:21:45|1395.67
13:21:46|1395.55
13:21:48|1395.48
13:21:49|1395.48
13:21:50|1395.48
13:21:50|1395.48
13:21:51|1395.48
13:21:52|1395.48
13:21:54|1395.48
13:21:55|1395.48
13:21:56|1395.48
13:21:56|1395.48
13:21:58|1395.18
13:21:58|1395.17
13:21:59|1395.17
13:22:00|1395.14
13:22:01|1395.08
13:22:03|1395.08
13:22:04|1395.08
13:22:05|1395.08
13:22:05|1395.27
13:22:07|1395.63
13:22:08|1395.63
13:22:08|1395.63
13:22:10|1395.48
13:22:10|1395.47
13:22:11|1395.47
13:22:12|1395.47
13:22:13|1395.47
13:22:15|1395.42
13:22:16|1395.42
13:22:16|1395.42
13:22:17|1395.42
13:22:18|1395.29
13:22:19|1395.19
13:22:20|1395.2
13:22:22|1395.06
13:22:22|1394.21
13:22:23|1394.22
13:22:24|1394.05
13:22:26|1393.91
13:22:27|1393.95
13:22:28|1393.95
13:22:29|1394.35
13:22:30|1393.96
13:22:31|1394.09
13:22:32|1394.09
13:22:33|1394.09
13:22:35|1394.35
13:22:36|1394.08
13:22:37|1393.95
13:22:38|1394.07
13:22:39|1394.07
13:22:39|1394.07
13:22:40|1394.07
13:22:42|1394.07
13:22:43|1394.07
13:22:44|1394.07
13:22:45|1393.7
13:22:46|1393.7
13:22:47|1394.08
13:22:48|1394.08
13:22:49|1394.08
13:22:50|1394.08
13:22:51|1394.19
13:22:52|1394.
13:22:53|1394.19
13:22:54|1394.36
13:22:55|1394.58
13:22:56|1394.58
13:22:56|1394.58
13:22:58|1394.58
13:22:59|1394.58
13:23:00|1394.58
13:23:01|1394.8
13:23:02|1395.28
13:23:03|1395.28
13:23:04|1395.28
13:23:05|1395.28
13:23:06|1395.28
13:23:07|1395.15
13:23:07|1395.06
13:23:09|1394.77
13:23:10|1394.74
13:23:11|1394.74
13:23:12|1394.74
13:23:13|1394.75
13:23:15|1394.75
13:23:15|1394.75
13:23:16|1394.75
13:23:17|1394.59
13:23:18|1394.59
13:23:19|1394.59
13:23:20|1394.59
13:23:21|1394.59
13:23:22|1394.59
13:23:23|1394.59
13:23:24|1394.59
13:23:25|1394.59
13:23:27|1394.6
13:23:28|1394.6
13:23:29|1394.67
13:23:30|1395.04
13:23:31|1395.04
13:23:32|1395.04
13:23:33|1395.04
13:23:34|1395.04
13:23:35|1395.04
13:23:36|1395.04
13:23:37|1394.82
13:23:38|1394.72
13:23:39|1394.87
13:23:40|1394.87
13:23:41|1394.87
13:23:42|1394.87
13:23:43|1394.87
13:23:44|1395.47
13:23:45|1395.59
13:23:46|1395.48
13:23:47|1395.26
13:23:48|1395.26
13:23:49|1395.26
13:23:50|1395.27
13:23:51|1395.27
13:23:52|1395.27
13:23:53|1395.26
13:23:54|1395.27
13:23:55|1395.27
13:23:56|1395.08
13:23:57|1395.05
13:23:58|1395.24
13:23:59|1395.24
13:24:00|1395.24
13:24:01|1395.24
13:24:02|1395.24
13:24:03|1395.39
13:24:04|1395.46
13:24:05|1395.45
13:24:06|1395.83
13:24:07|1396.09
13:24:08|1396.1
13:24:09|1396.13
13:24:10|1396.
13:24:11|1395.93
13:24:12|1395.93
13:24:13|1395.93
13:24:14|1395.93
13:24:15|1395.88
13:24:16|1395.93
13:24:17|1395.94
13:24:18|1395.94
13:24:19|1395.94
13:24:20|1395.94
13:24:21|1395.94
13:24:22|1395.93
13:24:23|1395.94
13:24:25|1395.94
13:24:25|1395.94
13:24:26|1395.94
13:24:28|1395.77
13:24:29|1395.63
13:24:30|1395.72
13:24:31|1395.72
13:24:32|1395.72
13:24:33|1396.14
13:24:34|1396.17
13:24:35|1396.25
13:24:36|1396.7
13:24:37|1396.55
13:24:38|1396.71
13:24:39|1396.89
13:24:40|1396.96
13:24:41|1396.96
13:24:42|1396.96
13:24:43|1396.96
13:24:44|1396.96
13:24:45|1396.96
13:24:46|1397.28
13:24:47|1397.28
13:24:48|1397.28
13:24:49|1397.1
13:24:50|1397.09
13:24:51|1397.24
13:24:52|1397.24
13:24:53|1397.25
13:24:54|1397.
13:24:55|1397.
13:24:56|1397.
13:24:57|1396.66
13:24:58|1396.9
13:24:59|1396.9
13:25:00|1396.9
13:25:01|1396.97
13:25:02|1396.97
13:25:03|1396.97
13:25:04|1397.22
13:25:05|1397.29
13:25:06|1397.43
13:25:07|1397.43
13:25:08|1397.43
13:25:09|1397.43
13:25:10|1397.43
13:25:11|1397.42
13:25:12|1397.42
13:25:13|1397.49
13:25:14|1397.49
13:25:15|1397.49
13:25:16|1397.5
13:25:17|1397.5
13:25:18|1397.5
13:25:19|1397.5
13:25:20|1397.5
13:25:21|1397.5
13:25:22|1397.83
13:25:23|1397.83
13:25:24|1397.83
13:25:25|1397.83
13:25:26|1397.83
13:25:27|1397.83
13:25:28|1397.83
13:25:30|1396.35
13:25:30|1395.99
13:25:31|1396.13
13:25:32|1396.2
13:25:34|1396.2
13:25:35|1396.26
13:25:36|1396.35
13:25:37|1396.35
13:25:38|1396.35
13:25:39|1396.26
13:25:40|1396.25
13:25:41|1396.25
13:25:42|1396.22
13:25:42|1396.22
13:25:44|1396.02
13:25:45|1396.02
13:25:46|1396.02
13:25:47|1396.02
13:25:48|1396.01
13:25:49|1395.92
13:25:50|1396.06
13:25:51|1396.29
13:25:52|1396.29
13:25:53|1396.28
13:25:54|1396.28
13:25:55|1396.28
13:25:56|1396.28
13:25:57|1396.19
13:25:58|1396.19
13:25:59|1396.16
13:26:00|1396.16
13:26:02|1396.08
13:26:02|1396.08
13:26:03|1396.11
13:26:05|1396.11
13:26:06|1396.29
13:26:06|1396.29
13:26:08|1396.16
13:26:09|1396.38
13:26:10|1396.39
13:26:11|1396.39
13:26:11|1396.39
13:26:13|1396.39
13:26:14|1396.66
13:26:14|1396.48
13:26:16|1396.65
13:26:17|1396.66
13:26:18|1396.77
13:26:19|1396.78
13:26:19|1396.78
13:26:21|1396.69
13:26:22|1396.69
13:26:23|1396.69
13:26:24|1396.78
13:26:25|1396.77
13:26:25|1396.69
13:26:27|1396.69
13:26:27|1396.28
13:26:29|1396.28
13:26:30|1396.15
13:26:31|1396.07
13:26:32|1396.07
13:26:34|1396.07
13:26:34|1396.07
13:26:35|1396.06
13:26:36|1395.97
13:26:37|1396.41
13:26:38|1396.32
13:26:39|1396.19
13:26:40|1396.42
13:26:41|1396.32
13:26:42|1396.32
13:26:43|1396.46
13:26:44|1396.46
13:26:45|1396.46
13:26:46|1396.46
13:26:47|1396.46
13:26:48|1396.46
13:26:49|1396.46
13:26:51|1396.46
13:26:51|1396.46
13:26:52|1396.37
13:26:54|1396.37
13:26:55|1396.37
13:26:55|1396.36
13:26:57|1396.37
13:26:57|1396.15
13:26:59|1396.37
13:26:59|1396.52
13:27:00|1396.74
13:27:02|1396.39
13:27:02|1396.39
13:27:03|1396.38
13:27:04|1396.37
13:27:05|1396.37
13:27:06|1396.14
13:27:07|1395.76
13:27:08|1395.76
13:27:10|1396.3
13:27:11|1396.17
13:27:12|1395.98
13:27:13|1395.98
13:27:14|1395.98
13:27:15|1395.98
13:27:16|1395.98
13:27:17|1395.98
13:27:18|1396.12
13:27:19|1395.76
13:27:20|1395.81
13:27:21|1395.97
13:27:22|1395.76
13:27:23|1395.75
13:27:24|1395.75
13:27:25|1395.75
13:27:26|1395.75
13:27:27|1395.75
13:27:28|1395.75
13:27:29|1395.75
13:27:30|1395.75
13:27:32|1395.68
13:27:32|1395.62
13:27:33|1395.42
13:27:34|1395.42
13:27:35|1395.18
13:27:36|1395.17
13:27:37|1395.34
13:27:38|1395.29
13:27:39|1395.29
13:27:40|1395.25
13:27:41|1395.09
13:27:42|1395.09
13:27:43|1395.21
13:27:44|1395.21
13:27:45|1395.59
13:27:46|1395.62
13:27:47|1395.62
13:27:48|1395.65
13:27:49|1396.
13:27:50|1396.
13:27:52|1396.
13:27:53|1396.
13:27:53|1395.8
13:27:54|1395.8
13:27:56|1396.01
13:27:56|1395.87
13:27:58|1395.37
13:27:59|1395.69
13:28:00|1395.69
13:28:00|1395.55
13:28:01|1395.47
13:28:02|1395.47
13:28:04|1395.47
13:28:05|1395.59
13:28:06|1395.78
13:28:06|1395.78
13:28:07|1396.29
13:28:08|1396.29
13:28:10|1396.29
13:28:10|1396.29
13:28:12|1396.29
13:28:13|1396.25
13:28:13|1395.84
13:28:14|1395.84
13:28:16|1395.84
13:28:16|1395.19
13:28:17|1395.04
13:28:18|1394.6
13:28:19|1394.57
13:28:21|1394.43
13:28:21|1394.29
13:28:22|1394.2
13:28:23|1394.21
13:28:24|1394.2
13:28:26|1394.15
13:28:26|1394.15
13:28:28|1394.16
13:28:28|1394.16
13:28:29|1394.16
13:28:30|1394.29
13:28:32|1394.25
13:28:33|1394.25
13:28:34|1394.38
13:28:35|1394.38
13:28:36|1394.
13:28:37|1393.72
13:28:38|1393.72
13:28:40|1394.08
13:28:41|1394.01
13:28:41|1394.06
13:28:43|1394.24
13:28:44|1394.01
13:28:44|1394.17
13:28:46|1393.84
13:28:46|1393.84
13:28:48|1394.52
13:28:48|1394.79
13:28:49|1394.79
13:28:51|1394.8
13:28:51|1394.49
13:28:52|1394.81
13:28:54|1394.9
13:28:55|1394.9
13:28:56|1394.89
13:28:56|1394.9
13:28:57|1394.89
13:28:58|1394.48
13:29:00|1394.89
13:29:02|1394.75
13:29:02|1394.75
13:29:03|1394.75
13:29:04|1394.95
13:29:05|1395.42
13:29:06|1395.43
13:29:07|1395.02
13:29:08|1394.84
13:29:09|1395.09
13:29:10|1395.09
13:29:11|1395.09
13:29:12|1394.73
13:29:13|1394.09
13:29:14|1394.09
13:29:15|1394.41
13:29:16|1394.22
13:29:17|1394.1
13:29:18|1394.75
13:29:20|1394.76
13:29:20|1394.76
13:29:21|1394.76
13:29:22|1394.76
13:29:23|1394.61
13:29:24|1394.61
13:29:25|1394.49
13:29:26|1395.77
13:29:27|1395.66
13:29:28|1396.
13:29:29|1396.49
13:29:31|1395.8
13:29:31|1395.32
13:29:33|1395.32
13:29:34|1395.17
13:29:36|1395.16
13:29:36|1395.42
13:29:37|1395.54
13:29:39|1395.55
13:29:40|1395.55
13:29:41|1395.55
13:29:42|1395.68
13:29:43|1395.75
13:29:44|1396.25
13:29:45|1395.58
13:29:46|1395.82
13:29:47|1395.4
13:29:48|1395.01
13:29:49|1396.75
13:29:50|1396.43
13:29:51|1396.8
13:29:52|1396.57
13:29:53|1395.87
13:29:54|1397.45
13:29:55|1397.37
13:29:56|1395.42
13:29:57|1395.91
13:29:58|1395.92
13:29:59|1395.05
13:30:00|1394.58
13:30:01|1394.24
13:30:03|1399.58
13:30:03|1402.47
13:30:04|1401.39
13:30:05|1405.79
13:30:06|1401.72
13:30:07|1403.24
13:30:08|1405.04
13:30:09|1402.95
13:30:10|1401.47
13:30:11|1400.23
13:30:12|1398.79
13:30:13|1399.87
13:30:14|1397.59
13:30:15|1397.66
13:30:16|1398.23
13:30:17|1399.42
13:30:19|1400.29
13:30:19|1400.33
13:30:20|1401.78
13:30:21|1401.84
13:30:22|1401.61
13:30:23|1403.7
13:30:24|1402.24
13:30:25|1401.94
13:30:26|1404.04
13:30:27|1402.93
13:30:28|1403.46
13:30:29|1405.37
13:30:30|1406.39
13:30:31|1406.56
13:30:32|1406.43
13:30:34|1407.6
13:30:35|1410.33
13:30:36|1407.19
13:30:37|1407.85
13:30:38|1405.28
13:30:40|1402.94
13:30:41|1405.46
13:30:41|1405.81
13:30:42|1406.72
13:30:44|1408.55
13:30:45|1407.53
13:30:46|1407.85
13:30:47|1406.89
13:30:48|1406.78
13:30:49|1408.35
13:30:50|1408.87
13:30:51|1409.02
13:30:52|1410.27
13:30:53|1410.26
13:30:54|1412.96
13:30:55|1412.67
13:30:56|1411.3
13:30:57|1413.14
13:30:58|1413.42
13:30:59|1414.06
13:31:00|1414.01
13:31:01|1415.09
13:31:02|1414.
13:31:03|1413.22
13:31:04|1411.99
13:31:05|1411.63
13:31:06|1411.66
13:31:07|1411.76
13:31:09|1408.55
13:31:11|1409.38
13:31:11|1408.26
13:31:12|1407.71
13:31:13|1407.04
13:31:15|1406.82
13:31:15|1408.78
13:31:17|1408.85
13:31:17|1408.72
13:31:18|1409.18
13:31:20|1409.61
13:31:20|1410.23
13:31:21|1410.23
13:31:23|1412.03
13:31:23|1411.6
13:31:25|1411.59
13:31:26|1410.61
13:31:26|1410.74
13:31:27|1410.95
13:31:29|1410.79
13:31:30|1411.91
13:31:30|1411.01
13:31:31|1410.53
13:31:32|1409.19
13:31:33|1410.02
13:31:35|1410.46
13:31:36|1410.55
13:31:37|1409.74
13:31:38|1409.28
13:31:40|1408.5
13:31:40|1408.05
13:31:41|1407.2
13:31:42|1407.35
13:31:44|1406.39
13:31:44|1405.94
13:31:46|1406.28
13:31:47|1406.66
13:31:47|1407.
13:31:48|1406.4
13:31:50|1406.69
13:31:50|1406.76
13:31:51|1405.67
13:31:53|1405.98
13:31:54|1406.97
13:31:54|1406.8
13:31:55|1406.29
13:31:57|1406.3
13:31:57|1406.11
13:31:58|1405.21
13:31:59|1405.87
13:32:01|1406.22
13:32:02|1407.46
13:32:03|1407.41
13:32:04|1407.5
13:32:04|1408.33
13:32:05|1408.14
13:32:06|1407.72
13:32:07|1406.96
13:32:08|1407.04
13:32:09|1407.91
13:32:10|1408.35
13:32:12|1407.57
13:32:13|1407.89
13:32:13|1407.41
13:32:15|1406.64
13:32:16|1405.89
13:32:16|1405.56
13:32:18|1404.97
13:32:18|1404.16
13:32:19|1404.61
13:32:20|1404.
13:32:21|1403.51
13:32:22|1403.14
13:32:23|1402.39
13:32:24|1403.11
13:32:25|1402.95
13:32:26|1401.88
13:32:27|1401.95
13:32:29|1403.22
13:32:30|1404.48
13:32:30|1403.72
13:32:32|1404.84
13:32:33|1404.5
13:32:34|1405.12
13:32:34|1406.56
13:32:36|1406.02
13:32:36|1405.79
13:32:38|1405.01
13:32:39|1404.26
13:32:40|1404.31
13:32:41|1404.12
13:32:42|1404.11
13:32:43|1403.32
13:32:44|1402.87
13:32:45|1403.1
13:32:46|1402.71
13:32:47|1402.51
13:32:48|1403.07
13:32:49|1403.95
13:32:50|1403.61
13:32:51|1403.57
13:32:52|1404.24
13:32:53|1404.84
13:32:54|1404.7
13:32:55|1404.74
13:32:56|1405.52
13:32:57|1405.17
13:32:58|1404.88
13:32:59|1405.14
13:33:01|1405.51
13:33:01|1404.36
13:33:02|1404.59
13:33:04|1405.29
13:33:04|1405.08
13:33:06|1404.89
13:33:07|1405.32
13:33:08|1405.55
13:33:09|1405.42
13:33:10|1404.31
13:33:11|1404.02
13:33:12|1403.83
13:33:13|1404.53
13:33:14|1404.1
13:33:15|1404.84
13:33:16|1403.82
13:33:17|1403.83
13:33:18|1404.08
13:33:18|1403.53
13:33:20|1403.67
13:33:21|1404.23
13:33:22|1405.08
13:33:23|1405.86
13:33:24|1405.76
13:33:25|1405.86
13:33:26|1405.19
13:33:27|1405.76
13:33:28|1405.48
13:33:29|1405.5
13:33:30|1405.93
13:33:31|1406.56
13:33:32|1406.71
13:33:33|1406.18
13:33:34|1407.
13:33:35|1406.87
13:33:36|1406.97
13:33:37|1406.63
13:33:38|1407.46
13:33:39|1407.98
13:33:40|1408.09
13:33:41|1407.93
13:33:42|1408.15
13:33:44|1408.64
13:33:44|1408.6
13:33:45|1408.28
13:33:46|1408.6
13:33:47|1408.93
13:33:48|1409.36
13:33:49|1409.36
13:33:50|1409.73
13:33:51|1409.24
13:33:52|1408.99
13:33:53|1408.49
13:33:54|1408.32
13:33:55|1408.07
13:33:56|1407.97
13:33:57|1407.38
13:33:58|1407.68
13:33:59|1406.96
13:34:01|1406.43
13:34:02|1406.98
13:34:02|1407.38
13:34:03|1408.63
13:34:05|1408.63
13:34:05|1408.84
13:34:07|1409.
13:34:08|1409.46
13:34:09|1409.38
13:34:09|1409.38
13:34:10|1409.59
13:34:11|1409.1
13:34:12|1409.48
13:34:13|1409.57
13:34:14|1410.01
13:34:16|1410.39
13:34:16|1410.34
13:34:17|1410.87
13:34:19|1411.13
13:34:19|1411.25
13:34:20|1411.31
13:34:21|1410.74
13:34:22|1410.95
13:34:23|1410.47
13:34:24|1411.21
13:34:25|1410.74
13:34:27|1410.73
13:34:27|1411.56
13:34:28|1410.63
13:34:30|1410.74
13:34:30|1410.78
13:34:31|1410.8
13:34:33|1410.03
13:34:33|1409.69
13:34:34|1409.86
13:34:36|1409.86
13:34:36|1409.97
13:34:38|1410.74
13:34:39|1410.35
13:34:40|1410.47
13:34:41|1410.59
13:34:42|1410.59
13:34:43|1411.04
13:34:44|1411.16
13:34:45|1411.39
13:34:46|1411.34
13:34:47|1410.48
13:34:48|1411.31
13:34:49|1411.28
13:34:50|1411.43
13:34:51|1411.04
13:34:51|1411.
13:34:53|1410.05
13:34:53|1409.9
13:34:55|1409.89
13:34:56|1409.89
13:34:57|1410.11
13:34:58|1410.08
13:34:59|1409.57
13:35:01|1409.87
13:35:01|1409.57
13:35:02|1409.3
13:35:03|1408.8
13:35:05|1408.75
13:35:05|1408.9
13:35:06|1408.75
13:35:07|1409.08
13:35:09|1409.35
13:35:10|1409.28
13:35:11|1409.16
13:35:11|1408.98
13:35:12|1408.94
13:35:13|1408.78
13:35:15|1408.17
13:35:15|1407.46
13:35:17|1406.57
13:35:17|1406.89
13:35:18|1406.71
13:35:20|1406.63
13:35:21|1406.25
13:35:21|1406.42
13:35:22|1406.5
13:35:23|1406.92
13:35:24|1406.96
13:35:25|1407.46
13:35:26|1407.24
13:35:28|1407.55
13:35:28|1407.2
13:35:29|1407.21
13:35:31|1407.48
13:35:31|1406.77
13:35:33|1406.76
13:35:34|1406.24
13:35:34|1406.24
13:35:35|1406.35
13:35:36|1406.93
13:35:38|1406.28
13:35:39|1405.93
13:35:40|1406.04
13:35:41|1406.04
13:35:42|1406.02
13:35:43|1405.65
13:35:44|1405.1
13:35:45|1405.12
13:35:46|1405.3
13:35:47|1405.08
13:35:48|1405.24
13:35:49|1404.96
13:35:50|1404.57
13:35:51|1405.43
13:35:52|1405.14
13:35:53|1405.79
13:35:54|1406.28
13:35:56|1406.34
13:35:57|1405.86
13:35:57|1406.16
13:35:58|1406.54
13:36:00|1406.22
13:36:01|1405.68
13:36:01|1406.28
13:36:03|1406.27
13:36:03|1407.24
13:36:05|1407.7
13:36:05|1407.99
13:36:06|1408.
13:36:07|1407.85
13:36:09|1408.
13:36:09|1408.51
13:36:11|1408.64
13:36:11|1408.98
13:36:13|1408.45
13:36:13|1408.73
13:36:15|1408.94
13:36:15|1408.95
13:36:17|1409.21
13:36:18|1409.46
13:36:18|1409.05
13:36:20|1408.45
13:36:21|1408.44
13:36:22|1408.23
13:36:23|1407.83
13:36:24|1408.35
13:36:25|1408.37
13:36:26|1407.94
13:36:27|1407.95
13:36:28|1408.08
13:36:29|1408.09
13:36:30|1407.97
13:36:31|1407.39
13:36:32|1407.08
13:36:33|1406.98
13:36:34|1407.2
13:36:35|1407.52
13:36:36|1407.29
13:36:37|1407.41
13:36:38|1407.18
13:36:39|1406.71
13:36:41|1406.44
13:36:42|1406.55
13:36:43|1406.31
13:36:43|1406.6
13:36:45|1406.62
13:36:46|1406.32
13:36:47|1406.03
13:36:48|1405.97
13:36:49|1405.4
13:36:50|1405.33
13:36:51|1405.49
13:36:52|1405.33
13:36:53|1405.32
13:36:54|1405.2
13:36:55|1405.37
13:36:56|1405.37
13:36:58|1405.37
13:36:58|1405.72
13:36:59|1405.4
13:37:00|1405.52
13:37:01|1405.28
13:37:02|1405.02
13:37:04|1404.54
13:37:04|1404.
13:37:05|1404.13
13:37:06|1404.34
13:37:07|1404.35
13:37:08|1404.02
13:37:09|1404.
13:37:10|1403.69
13:37:11|1403.45
13:37:12|1403.09
13:37:13|1403.1
13:37:15|1403.27
13:37:15|1403.18
13:37:16|1403.39
13:37:17|1403.37
13:37:18|1403.61
13:37:19|1403.99
13:37:20|1404.56
13:37:21|1404.17
13:37:23|1404.18
13:37:24|1404.01
13:37:25|1404.11
13:37:26|1404.04
13:37:26|1403.33
13:37:28|1403.34
13:37:28|1402.83
13:37:30|1402.75
13:37:30|1402.59
13:37:31|1402.88
13:37:32|1403.88
13:37:33|1404.11
13:37:34|1404.12
13:37:36|1404.26
13:37:36|1404.12
13:37:37|1404.23
13:37:38|1404.09
13:37:39|1404.78
13:37:41|1404.94
13:37:42|1404.34
13:37:44|1404.05
13:37:45|1404.07
13:37:45|1403.81
13:37:47|1403.5
13:37:48|1403.43
13:37:49|1403.97
13:37:50|1403.78
13:37:50|1403.67
13:37:52|1403.52
13:37:52|1404.12
13:37:54|1404.14
13:37:54|1403.89
13:37:56|1403.65
13:37:57|1403.65
13:37:58|1403.79
13:37:59|1403.79
13:38:00|1404.87
13:38:01|1405.3
13:38:02|1405.55
13:38:03|1405.85
13:38:04|1405.79
13:38:04|1406.17
13:38:06|1405.88
13:38:07|1405.72
13:38:08|1406.14
13:38:09|1406.33
13:38:09|1406.33
13:38:10|1406.64
13:38:12|1406.99
13:38:12|1407.19
13:38:13|1407.44
13:38:15|1407.18
13:38:15|1407.05
13:38:17|1407.06
13:38:18|1407.04
13:38:19|1406.71
13:38:20|1406.68
13:38:21|1406.02
13:38:22|1405.83
13:38:23|1406.36
13:38:24|1406.89
13:38:25|1406.51
13:38:26|1406.23
13:38:27|1405.83
13:38:28|1405.56
13:38:28|1405.28
13:38:30|1405.12
13:38:31|1404.68
13:38:32|1404.43
13:38:33|1404.17
13:38:34|1404.47
13:38:35|1404.15
13:38:35|1404.05
13:38:36|1405.68
13:38:37|1405.48
13:38:39|1405.75
13:38:40|1406.31
13:38:40|1406.06
13:38:42|1406.7
13:38:44|1406.73
13:38:44|1406.71
13:38:45|1406.43
13:38:47|1406.32
13:38:47|1406.99
13:38:49|1406.87
13:38:49|1407.05
13:38:51|1406.45
13:38:52|1406.84
13:38:53|1406.7
13:38:54|1407.02
13:38:55|1406.84
13:38:56|1407.22
13:38:57|1407.22
13:38:58|1407.1
13:38:59|1407.07
13:39:00|1407.07
13:39:01|1407.03
13:39:02|1406.11
13:39:03|1405.93
13:39:04|1406.07
13:39:05|1405.88
13:39:07|1406.52
13:39:07|1406.53
13:39:08|1406.76
13:39:09|1406.65
13:39:11|1406.46
13:39:12|1406.46
13:39:12|1406.77
13:39:14|1407.31
13:39:15|1407.26
13:39:16|1407.28
13:39:17|1406.7
13:39:17|1406.7
13:39:18|1406.79
13:39:19|1407.27
13:39:20|1407.29
13:39:21|1407.32
13:39:23|1406.48
13:39:23|1406.48
13:39:24|1406.79
13:39:26|1406.9
13:39:27|1407.15
13:39:27|1407.04
13:39:28|1407.01
13:39:29|1407.09
13:39:30|1407.09
13:39:32|1407.37
13:39:32|1407.02
13:39:34|1407.45
13:39:34|1407.25
13:39:36|1407.47
13:39:36|1407.49
13:39:37|1407.49
13:39:39|1407.43
13:39:40|1407.43
13:39:40|1407.15
13:39:41|1407.39
13:39:43|1407.04
13:39:44|1407.13
13:39:45|1407.13
13:39:46|1407.13
13:39:48|1407.43
13:39:48|1407.23
13:39:50|1407.1
13:39:50|1407.1
13:39:52|1407.1
13:39:53|1406.52
13:39:54|1406.31
13:39:55|1406.29
13:39:55|1406.75
13:39:56|1406.75
13:39:58|1406.25
13:39:59|1406.4
13:40:00|1406.71
13:40:01|1406.44
13:40:01|1406.
13:40:03|1406.
13:40:04|1406.15
13:40:05|1406.51
13:40:06|1406.89
13:40:07|1407.2
13:40:07|1407.47
13:40:09|1407.49
13:40:10|1408.
13:40:11|1408.63
13:40:12|1408.9
13:40:13|1409.7
13:40:13|1409.35
13:40:15|1408.94
13:40:16|1408.59
13:40:17|1409.05
13:40:18|1409.15
13:40:19|1409.7
13:40:19|1409.54
13:40:21|1409.45
13:40:22|1409.3
13:40:23|1409.58
13:40:24|1409.36
13:40:25|1409.12
13:40:26|1408.86
13:40:27|1408.59
13:40:28|1409.3
13:40:29|1409.12
13:40:30|1408.85
13:40:31|1409.01
13:40:32|1409.24
13:40:33|1409.24
13:40:34|1409.74
13:40:35|1409.74
13:40:36|1409.75
13:40:37|1409.52
13:40:38|1409.08
13:40:39|1408.75
13:40:40|1408.65
13:40:41|1408.48
13:40:42|1408.6
13:40:43|1408.76
13:40:44|1408.51
13:40:45|1408.51
13:40:46|1409.06
13:40:47|1409.2
13:40:48|1409.07
13:40:49|1409.32
13:40:50|1409.39
13:40:51|1409.39
13:40:52|1409.71
13:40:53|1409.46
13:40:55|1409.85
13:40:55|1410.17
13:40:56|1410.01
13:40:57|1410.17
13:40:58|1410.31
13:41:00|1410.31
13:41:00|1410.46
13:41:01|1410.55
13:41:03|1410.64
13:41:04|1410.64
13:41:04|1410.64
13:41:05|1410.42
13:41:06|1411.21
13:41:08|1411.42
13:41:08|1411.41
13:41:09|1411.41
13:41:10|1411.27
13:41:12|1411.1
13:41:12|1410.97
13:41:14|1410.39
13:41:15|1410.39
13:41:16|1410.06
13:41:17|1409.84
13:41:18|1410.02
13:41:19|1410.27
13:41:20|1410.95
13:41:21|1411.11
13:41:22|1411.11
13:41:23|1411.03
13:41:24|1411.49
13:41:25|1411.31
13:41:26|1411.31
13:41:27|1411.3
13:41:28|1411.3
13:41:29|1411.07
13:41:30|1411.48
13:41:31|1411.24
13:41:32|1411.07
13:41:33|1411.07
13:41:34|1410.75
13:41:35|1410.85
13:41:36|1410.85
13:41:37|1410.46
13:41:38|1410.46
13:41:39|1410.51
13:41:40|1410.24
13:41:41|1410.18
13:41:42|1411.56
13:41:43|1411.12
13:41:44|1411.24
13:41:45|1411.46
13:41:46|1411.38
13:41:48|1411.96
13:41:48|1411.76
13:41:50|1411.76
13:41:51|1412.06
13:41:52|1412.58
13:41:52|1412.59
13:41:54|1412.81
13:41:55|1412.13
13:41:56|1411.83
13:41:56|1412.04
13:41:58|1411.82
13:41:59|1411.92
13:41:59|1411.91
13:42:01|1411.58
13:42:01|1411.74
13:42:02|1411.64
13:42:04|1411.91
13:42:04|1411.8
13:42:05|1412.53
13:42:07|1412.61
13:42:07|1412.64
13:42:09|1412.64
13:42:10|1413.04
13:42:10|1412.52
13:42:12|1412.85
13:42:13|1413.2
13:42:14|1412.82
13:42:15|1412.82
13:42:16|1413.22
13:42:17|1413.22
13:42:18|1413.35
13:42:18|1413.61
13:42:20|1413.98
13:42:21|1414.61
13:42:22|1414.77
13:42:22|1414.07
13:42:24|1413.85
13:42:25|1413.69
13:42:26|1413.36
13:42:27|1413.61
13:42:27|1414.46
13:42:28|1414.
13:42:30|1414.2
13:42:31|1414.67
13:42:32|1415.26
13:42:33|1414.76
13:42:34|1414.67
13:42:35|1414.67
13:42:36|1414.66
13:42:37|1414.45
13:42:38|1414.18
13:42:39|1414.7
13:42:40|1414.85
13:42:41|1415.27
13:42:42|1415.28
13:42:43|1414.94
13:42:44|1414.93
13:42:45|1414.66
13:42:46|1414.66
13:42:48|1415.06
13:42:48|1415.06
13:42:49|1414.92
13:42:50|1415.13
13:42:52|1415.49
13:42:53|1416.59
13:42:54|1416.66
13:42:55|1416.86
13:42:56|1417.85
13:42:57|1417.64
13:42:58|1418.1
13:42:58|1418.1
13:43:00|1418.21
13:43:00|1417.94
13:43:02|1418.98
13:43:03|1419.7
13:43:04|1419.5
13:43:05|1419.51
13:43:06|1420.72
13:43:07|1420.74
13:43:08|1420.73
13:43:09|1420.39
13:43:10|1421.65
13:43:11|1422.79
13:43:12|1422.22
13:43:13|1421.71
13:43:14|1422.98
13:43:15|1423.24
13:43:16|1423.19
13:43:17|1423.77
13:43:18|1424.97
13:43:19|1424.99
13:43:20|1424.19
13:43:21|1423.01
13:43:22|1422.83
13:43:23|1422.4
13:43:24|1423.3
13:43:25|1424.03
13:43:26|1423.78
13:43:27|1422.41
13:43:28|1423.46
13:43:29|1422.33
13:43:30|1422.14
13:43:31|1421.36
13:43:32|1421.47
13:43:33|1421.94
13:43:35|1423.19
13:43:35|1422.65
13:43:36|1423.21
13:43:37|1423.76
13:43:38|1423.8
13:43:40|1424.19
13:43:40|1424.73
13:43:41|1424.71
13:43:42|1424.66
13:43:43|1423.21
13:43:44|1423.15
13:43:45|1422.5
13:43:47|1422.44
13:43:48|1421.88
13:43:49|1422.36
13:43:50|1422.11
13:43:52|1421.98
13:43:53|1422.34
13:43:54|1421.85
13:43:55|1422.49
13:43:56|1422.13
13:43:57|1422.6
13:43:58|1422.33
13:43:59|1422.28
13:44:00|1422.41
13:44:01|1422.68
13:44:02|1421.31
13:44:03|1421.62
13:44:04|1421.99
13:44:05|1422.31
13:44:06|1422.84
13:44:06|1423.03
13:44:08|1423.04
13:44:09|1422.34
13:44:10|1422.73
13:44:10|1422.62
13:44:12|1422.88
13:44:13|1422.74
13:44:14|1421.57
13:44:15|1422.31
13:44:16|1422.58
13:44:17|1422.22
13:44:17|1421.71
13:44:19|1421.7
13:44:20|1421.44
13:44:21|1421.2
13:44:22|1420.48
13:44:23|1420.88
13:44:23|1420.58
13:44:24|1420.48
13:44:26|1420.48
13:44:27|1420.13
13:44:27|1420.27
13:44:29|1420.14
13:44:30|1420.72
13:44:30|1420.92
13:44:32|1419.64
13:44:33|1419.72
13:44:34|1419.99
13:44:34|1419.6
13:44:36|1419.72
13:44:37|1419.47
13:44:37|1419.4
13:44:39|1419.01
13:44:40|1419.04
13:44:41|1419.01
13:44:42|1419.
13:44:43|1419.01
13:44:44|1419.04
13:44:45|1419.51
13:44:46|1419.92
13:44:47|1419.96
13:44:49|1420.13
13:44:49|1419.95
13:44:50|1419.87
13:44:52|1419.65
13:44:52|1419.35
13:44:53|1419.23
13:44:54|1419.23
13:44:55|1419.35
13:44:57|1419.
13:44:57|1419.03
13:44:58|1419.
13:45:00|1419.09
13:45:00|1419.28
13:45:02|1419.64
13:45:03|1419.22
13:45:04|1419.
13:45:05|1419.22
13:45:06|1419.08
13:45:07|1418.55
13:45:08|1418.55
13:45:08|1419.62
13:45:10|1419.4
13:45:11|1418.68
13:45:12|1418.66
13:45:13|1418.36
13:45:14|1418.45
13:45:15|1418.97
13:45:16|1419.18
13:45:17|1419.39
13:45:18|1419.32
13:45:19|1418.62
13:45:20|1418.46
13:45:21|1418.39
13:45:21|1418.39
13:45:23|1418.72
13:45:24|1419.2
13:45:25|1419.19
13:45:26|1418.91
13:45:26|1419.05
13:45:28|1419.38
13:45:28|1419.43
13:45:30|1419.63
13:45:31|1420.23
13:45:32|1419.97
13:45:33|1419.83
13:45:34|1419.47
13:45:35|1419.36
13:45:36|1419.42
13:45:36|1419.91
13:45:37|1420.36
13:45:38|1420.52
13:45:40|1420.47
13:45:41|1420.47
13:45:42|1420.17
13:45:42|1420.58
13:45:44|1420.58
13:45:44|1421.1
13:45:45|1421.32
13:45:47|1421.55
13:45:48|1421.52
13:45:49|1422.22
13:45:51|1422.73
13:45:51|1423.17
13:45:53|1423.53
13:45:54|1424.23
13:45:55|1424.26
13:45:56|1424.03
13:45:57|1424.09
13:45:58|1423.88
13:46:00|1423.67
13:46:00|1424.23
13:46:01|1424.34
13:46:02|1424.1
13:46:03|1424.26
13:46:04|1425.
13:46:05|1425.06
13:46:07|1425.05
13:46:07|1424.36
13:46:08|1424.44
13:46:09|1424.4
13:46:11|1424.59
13:46:11|1424.65
13:46:13|1425.09
13:46:13|1425.33
13:46:15|1425.04
13:46:15|1424.94
13:46:16|1425.51
13:46:18|1427.08
13:46:18|1427.41
13:46:19|1426.24
13:46:21|1425.99
13:46:22|1426.58
13:46:22|1426.72
13:46:23|1426.34
13:46:25|1426.45
13:46:26|1426.15
13:46:26|1425.52
13:46:28|1425.17
13:46:29|1425.01
13:46:30|1424.45
13:46:31|1424.15
13:46:32|1424.39
13:46:33|1424.59
13:46:34|1424.6
13:46:34|1424.88
13:46:35|1425.67
13:46:37|1426.12
13:46:38|1426.27
13:46:39|1426.29
13:46:40|1425.14
13:46:41|1424.88
13:46:42|1424.52
13:46:43|1425.17
13:46:44|1424.87
13:46:45|1424.47
13:46:45|1424.74
13:46:46|1424.74
13:46:47|1424.87
13:46:49|1424.88
13:46:50|1425.
13:46:51|1425.14
13:46:52|1425.14
13:46:53|1425.53
13:46:54|1426.06
13:46:55|1425.49
13:46:56|1425.53
13:46:57|1425.39
13:46:58|1425.05
13:47:00|1425.78
13:47:01|1425.86
13:47:01|1426.28
13:47:02|1425.75
13:47:04|1426.01
13:47:05|1426.15
13:47:06|1425.95
13:47:06|1425.89
13:47:08|1425.56
13:47:09|1425.45
13:47:09|1425.28
13:47:10|1425.45
13:47:12|1425.91
13:47:13|1425.94
13:47:13|1426.14
13:47:15|1425.89
13:47:15|1425.89
13:47:16|1425.89
13:47:17|1426.09
13:47:18|1426.08
13:47:20|1426.19
13:47:21|1426.46
13:47:22|1426.66
13:47:22|1426.66
13:47:24|1426.66
13:47:25|1426.46
13:47:25|1426.19
13:47:27|1426.09
13:47:27|1425.55
13:47:28|1425.89
13:47:29|1425.75
13:47:30|1425.47
13:47:32|1425.47
13:47:33|1425.54
13:47:34|1426.12
13:47:35|1425.97
13:47:35|1426.27
13:47:37|1425.74
13:47:38|1426.21
13:47:39|1425.9
13:47:40|1425.68
13:47:41|1425.95
13:47:42|1426.01
13:47:43|1426.7
13:47:44|1426.77
13:47:45|1426.7
13:47:46|1426.77
13:47:47|1426.44
13:47:48|1426.39
13:47:49|1426.04
13:47:50|1426.04
13:47:52|1426.32
13:47:53|1426.33
13:47:53|1426.11
13:47:55|1426.03
13:47:56|1425.57
13:47:57|1425.57
13:47:58|1425.75
13:47:59|1426.65
13:48:00|1426.9
13:48:01|1426.99
13:48:02|1427.1
13:48:02|1427.26
13:48:04|1427.62
13:48:06|1427.71
13:48:07|1428.49
13:48:08|1428.62
13:48:09|1430.31
13:48:09|1430.44
13:48:10|1430.45
13:48:11|1430.38
13:48:13|1430.43
13:48:14|1429.7
13:48:14|1428.63
13:48:15|1428.8
13:48:16|1428.83
13:48:18|1428.92
13:48:18|1428.72
13:48:20|1428.87
13:48:21|1428.99
13:48:21|1428.28
13:48:23|1428.05
13:48:24|1428.12
13:48:24|1427.92
13:48:25|1427.9
13:48:26|1427.83
13:48:28|1428.68
13:48:28|1428.68
13:48:29|1428.27
13:48:30|1428.91
13:48:32|1428.37
13:48:33|1428.98
13:48:34|1429.05
13:48:34|1429.88
13:48:35|1429.67
13:48:36|1429.66
13:48:38|1429.5
13:48:38|1428.71
13:48:39|1428.89
13:48:40|1428.9
13:48:41|1429.35
13:48:43|1429.99
13:48:44|1429.67
13:48:45|1429.78
13:48:46|1430.2
13:48:47|1430.35
13:48:48|1430.87
13:48:49|1431.52
13:48:50|1432.23
13:48:51|1432.74
13:48:52|1432.3
13:48:53|1432.06
13:48:54|1430.86
13:48:56|1431.43
13:48:57|1431.42
13:48:58|1431.85
13:48:58|1431.3
13:49:00|1430.56
13:49:01|1430.46
13:49:02|1431.11
13:49:03|1431.1
13:49:04|1431.12
13:49:05|1431.89
13:49:06|1432.95
13:49:07|1432.49
13:49:08|1432.49
13:49:10|1432.08
13:49:10|1432.48
13:49:11|1433.
13:49:12|1432.75
13:49:14|1433.09
13:49:15|1433.29
13:49:16|1433.79
13:49:17|1433.82
13:49:18|1432.93
13:49:19|1432.12
13:49:20|1431.53
13:49:20|1431.34
13:49:22|1430.89
13:49:23|1430.75
13:49:24|1431.07
13:49:25|1431.06
13:49:26|1430.66
13:49:27|1430.61
13:49:28|1430.62
13:49:30|1430.01
13:49:30|1430.13
13:49:31|1430.33
13:49:32|1430.69
13:49:33|1430.14
13:49:34|1430.08
13:49:36|1430.
13:49:36|1430.27
13:49:37|1430.13
13:49:38|1430.27
13:49:39|1430.62
13:49:40|1430.29
13:49:42|1430.31
13:49:42|1429.87
13:49:44|1429.99
13:49:44|1430.26
13:49:45|1429.88
13:49:46|1429.44
13:49:47|1429.19
13:49:48|1429.15
13:49:49|1428.84
13:49:50|1428.59
13:49:51|1428.8
13:49:53|1428.01
13:49:55|1427.5
13:49:56|1428.18
13:49:57|1428.01
13:49:58|1427.64
13:49:58|1427.79
13:50:00|1427.8
13:50:01|1427.85
13:50:02|1427.51
13:50:03|1427.25
13:50:04|1427.25
13:50:05|1427.64
13:50:05|1427.69
13:50:07|1427.06
13:50:07|1426.82
13:50:09|1426.6
13:50:10|1426.6
13:50:11|1426.96
13:50:12|1427.04
13:50:13|1426.81
13:50:14|1426.29
13:50:15|1426.07
13:50:16|1425.83
13:50:17|1426.
13:50:18|1425.89
13:50:19|1426.18
13:50:20|1425.68
13:50:21|1425.07
13:50:22|1425.06
13:50:23|1424.69
13:50:24|1424.23
13:50:25|1424.74
13:50:26|1424.64
13:50:27|1424.59
13:50:28|1424.78
13:50:29|1424.78
13:50:30|1425.27
13:50:31|1425.86
13:50:32|1425.71
13:50:33|1425.19
13:50:34|1425.04
13:50:35|1425.01
13:50:36|1424.71
13:50:37|1425.01
13:50:38|1424.73
13:50:39|1424.4
13:50:40|1424.93
13:50:41|1425.01
13:50:42|1425.15
13:50:43|1425.32
13:50:44|1424.94
13:50:45|1425.06
13:50:46|1424.83
13:50:47|1424.83
13:50:48|1424.83
13:50:49|1425.
13:50:50|1425.33
13:50:51|1425.61
13:50:52|1425.68
13:50:53|1426.13
13:50:55|1426.46
13:50:55|1426.84
13:50:57|1426.73
13:50:57|1426.84
13:50:58|1426.44
13:50:59|1426.92
13:51:01|1427.2
13:51:02|1426.91
13:51:03|1427.24
13:51:04|1427.4
13:51:05|1427.39
13:51:06|1427.39
13:51:07|1427.2
13:51:08|1427.5
13:51:09|1427.89
13:51:10|1428.38
13:51:10|1428.64
13:51:12|1428.26
13:51:12|1428.48
13:51:14|1428.49
13:51:15|1428.8
13:51:16|1428.39
13:51:16|1428.4
13:51:18|1427.71
13:51:19|1427.85
13:51:20|1427.85
13:51:21|1427.53
13:51:22|1427.38
13:51:23|1427.39
13:51:23|1427.24
13:51:25|1427.39
13:51:25|1427.44
13:51:27|1428.21
13:51:28|1428.08
13:51:29|1428.4
13:51:29|1428.4
13:51:31|1427.77
13:51:31|1427.35
13:51:32|1427.48
13:51:34|1427.5
13:51:35|1427.45
13:51:36|1427.63
13:51:37|1427.62
13:51:38|1427.62
13:51:39|1427.68
13:51:39|1427.68
13:51:41|1427.68
13:51:41|1428.15
13:51:43|1428.14
13:51:44|1428.14
13:51:45|1428.13
13:51:46|1427.99
13:51:46|1427.99
13:51:48|1427.99
13:51:49|1427.99
13:51:50|1427.86
13:51:51|1428.27
13:51:52|1428.37
13:51:53|1428.45
13:51:54|1428.21
13:51:55|1428.15
13:51:56|1428.15
13:51:57|1428.
13:51:59|1427.6
13:52:00|1427.01
13:52:01|1426.7
13:52:02|1426.69
13:52:03|1426.69
13:52:04|1427.
13:52:05|1425.51
13:52:06|1425.24
13:52:07|1425.12
13:52:08|1425.11
13:52:08|1425.5
13:52:10|1425.18
13:52:11|1425.17
13:52:12|1425.
13:52:13|1425.
13:52:14|1425.
13:52:15|1425.16
13:52:16|1425.17
13:52:17|1425.41
13:52:18|1425.52
13:52:19|1425.69
13:52:20|1425.61
13:52:21|1425.7
13:52:22|1425.57
13:52:23|1425.91
13:52:24|1426.17
13:52:25|1426.25
13:52:26|1426.98
13:52:27|1427.28
13:52:28|1426.97
13:52:28|1426.6
13:52:30|1426.56
13:52:31|1426.
13:52:32|1426.41
13:52:33|1426.93
13:52:34|1426.37
13:52:35|1426.23
13:52:35|1426.19
13:52:37|1425.89
13:52:37|1426.49
13:52:39|1426.49
13:52:40|1426.36
13:52:41|1426.5
13:52:41|1426.52
13:52:42|1426.52
13:52:44|1426.52
13:52:45|1426.52
13:52:46|1426.69
13:52:47|1426.5
13:52:48|1426.26
13:52:49|1426.18
13:52:49|1426.18
13:52:51|1426.52
13:52:52|1426.52
13:52:53|1426.98
13:52:54|1426.97
13:52:55|1426.98
13:52:56|1426.54
13:52:58|1426.3
13:52:58|1426.46
13:52:59|1426.6
13:53:00|1426.83
13:53:01|1426.88
13:53:02|1426.39
13:53:04|1426.65
13:53:04|1427.25
13:53:05|1427.66
13:53:06|1427.77
13:53:07|1427.52
13:53:09|1427.63
13:53:10|1427.55
13:53:10|1426.86
13:53:11|1426.88
13:53:13|1427.24
13:53:13|1427.46
13:53:14|1427.46
13:53:15|1427.54
13:53:16|1427.39
13:53:17|1427.55
13:53:19|1427.55
13:53:20|1427.25
13:53:20|1427.55
13:53:21|1427.68
13:53:23|1428.47
13:53:23|1428.51
13:53:24|1428.51
13:53:25|1428.38
13:53:26|1428.3
13:53:28|1427.99
13:53:28|1427.95
13:53:29|1427.9
13:53:30|1428.53
13:53:32|1428.39
13:53:33|1428.2
13:53:34|1427.86
13:53:35|1427.87
13:53:36|1428.05
13:53:36|1427.45
13:53:37|1427.82
13:53:38|1427.57
13:53:39|1427.57
13:53:40|1427.57
13:53:42|1427.73
13:53:43|1428.58
13:53:44|1428.57
13:53:45|1428.44
13:53:46|1428.38
13:53:47|1428.73
13:53:48|1428.72
13:53:49|1428.73
13:53:50|1428.8
13:53:51|1428.8
13:53:52|1428.79
13:53:52|1428.79
13:53:53|1428.72
13:53:54|1428.63
13:53:56|1428.63
13:53:57|1429.16
13:53:59|1429.33
13:53:59|1429.33
13:54:03|1429.33
13:54:03|1429.14
13:54:04|1429.15
13:54:05|1429.51
13:54:06|1430.16
13:54:08|1430.99
13:54:09|1431.85
13:54:10|1431.42
13:54:11|1431.42
13:54:12|1431.16
13:54:13|1431.
13:54:14|1431.31
13:54:15|1431.87
13:54:15|1432.6
13:54:17|1432.63
13:54:18|1432.66
13:54:19|1432.63
13:54:20|1432.23
13:54:21|1432.02
13:54:22|1431.88
13:54:23|1431.88
13:54:24|1431.88
13:54:25|1432.27
13:54:26|1432.12
13:54:26|1431.75
13:54:28|1431.3
13:54:29|1431.31
13:54:29|1431.74
13:54:31|1432.
13:54:32|1431.99
13:54:33|1431.99
13:54:34|1431.71
13:54:35|1431.85
13:54:36|1431.99
13:54:37|1431.51
13:54:38|1431.31
13:54:39|1431.31
13:54:40|1431.45
13:54:40|1430.93
13:54:42|1430.86
13:54:43|1430.68
13:54:44|1430.57
13:54:45|1430.51
13:54:46|1430.08
13:54:47|1430.22
13:54:48|1430.24
13:54:49|1430.07
13:54:49|1430.24
13:54:50|1430.75
13:54:52|1430.2
13:54:53|1430.08
13:54:53|1430.08
13:54:55|1430.08
13:54:56|1430.05
13:54:56|1430.
13:54:58|1429.37
13:54:59|1429.29
13:55:01|1429.28
13:55:02|1429.01
13:55:03|1429.21
13:55:04|1429.67
13:55:05|1429.87
13:55:06|1429.41
13:55:07|1429.26
13:55:09|1429.47
13:55:09|1429.22
13:55:10|1429.47
13:55:12|1429.31
13:55:13|1429.11
13:55:13|1428.81
13:55:15|1428.75
13:55:16|1428.7
13:55:17|1428.7
13:55:18|1429.2
13:55:18|1429.8
13:55:20|1429.66
13:55:20|1429.37
13:55:21|1428.95
13:55:22|1428.88
13:55:23|1428.71
13:55:25|1428.7
13:55:25|1428.37
13:55:26|1428.24
13:55:28|1428.09
13:55:29|1428.2
13:55:29|1428.05
13:55:31|1428.06
13:55:31|1428.47
13:55:33|1428.33
13:55:34|1428.18
13:55:35|1428.06
13:55:36|1428.01
13:55:37|1428.
13:55:38|1428.
13:55:39|1428.31
13:55:40|1428.06
13:55:41|1428.46
13:55:41|1428.08
13:55:43|1428.
13:55:43|1427.86
13:55:46|1427.64
13:55:46|1427.63
13:55:47|1427.3
13:55:48|1427.07
13:55:49|1427.
13:55:50|1427.
13:55:51|1427.
13:55:52|1426.56
13:55:53|1426.76
13:55:54|1426.58
13:55:55|1426.46
13:55:56|1426.46
13:55:57|1426.81
13:55:59|1426.62
13:55:59|1426.87
13:56:01|1426.87
13:56:02|1427.04
13:56:03|1426.71
13:56:04|1426.31
13:56:05|1426.64
13:56:06|1426.63
13:56:07|1425.87
13:56:08|1425.81
13:56:09|1425.68
13:56:10|1425.13
13:56:10|1425.24
13:56:12|1425.28
13:56:13|1425.33
13:56:14|1425.33
13:56:15|1425.34
13:56:16|1425.74
13:56:17|1426.08
13:56:18|1426.52
13:56:19|1426.4
13:56:20|1426.59
13:56:21|1426.15
13:56:22|1426.58
13:56:23|1426.39
13:56:24|1426.33
13:56:25|1426.33
13:56:26|1426.33
13:56:27|1426.33
13:56:28|1426.35
13:56:30|1425.97
13:56:30|1426.57
13:56:31|1427.29
13:56:32|1427.19
13:56:33|1426.58
13:56:34|1426.61
13:56:35|1427.11
13:56:36|1426.89
13:56:37|1427.04
13:56:38|1427.04
13:56:39|1426.75
13:56:40|1426.41
13:56:41|1426.22
13:56:42|1426.22
13:56:43|1426.22
13:56:44|1425.37
13:56:46|1425.37
13:56:46|1425.36
13:56:47|1425.
13:56:48|1425.25
13:56:49|1425.11
13:56:50|1425.01
13:56:51|1425.2
13:56:52|1425.53
13:56:53|1425.53
13:56:54|1426.57
13:56:55|1426.5
13:56:56|1426.5
13:56:57|1426.49
13:56:58|1426.49
13:57:00|1426.49
13:57:01|1426.85
13:57:02|1426.69
13:57:03|1426.69
13:57:04|1426.69
13:57:05|1426.35
13:57:06|1425.9
13:57:07|1425.67
13:57:09|1425.2
13:57:09|1425.36
13:57:10|1425.34
13:57:12|1425.05
13:57:12|1424.66
13:57:14|1424.46
13:57:14|1424.47
13:57:15|1424.66
13:57:16|1424.78
13:57:18|1424.89
13:57:18|1424.63
13:57:19|1425.
13:57:20|1425.18
13:57:21|1425.05
13:57:22|1425.05
13:57:23|1425.54
13:57:25|1425.54
13:57:26|1425.54
13:57:27|1425.2
13:57:28|1425.2
13:57:29|1425.83
13:57:30|1425.84
13:57:31|1425.52
13:57:32|1425.65
13:57:33|1425.39
13:57:34|1425.22
13:57:35|1425.48
13:57:36|1425.65
13:57:37|1425.73
13:57:38|1425.58
13:57:39|1425.82
13:57:40|1425.5
13:57:41|1425.38
13:57:42|1425.39
13:57:43|1425.5
13:57:44|1425.49
13:57:45|1425.49
13:57:46|1425.66
13:57:47|1425.67
13:57:48|1425.67
13:57:49|1425.96
13:57:50|1425.71
13:57:51|1425.7
13:57:52|1425.87
13:57:53|1425.87
13:57:54|1425.87
13:57:55|1425.87
13:57:56|1425.93
13:57:57|1425.84
13:57:58|1425.5
13:57:59|1425.32
13:58:00|1425.32
13:58:02|1425.15
13:58:03|1424.87
13:58:04|1424.86
13:58:05|1424.87
13:58:06|1424.87
13:58:07|1424.87
13:58:08|1424.8
13:58:09|1424.8
13:58:10|1424.9
13:58:11|1424.9
13:58:12|1424.55
13:58:13|1424.33
13:58:14|1424.15
13:58:15|1424.1
13:58:16|1424.13
13:58:17|1424.09
13:58:18|1424.09
13:58:19|1424.08
13:58:20|1424.08
13:58:21|1424.08
13:58:22|1424.25
13:58:23|1424.51
13:58:24|1424.66
13:58:25|1424.76
13:58:26|1424.63
13:58:27|1424.88
13:58:28|1424.63
13:58:29|1424.63
13:58:30|1424.62
13:58:31|1424.63
13:58:32|1424.63
13:58:33|1424.76
13:58:34|1424.54
13:58:35|1424.57
13:58:36|1424.57
13:58:37|1424.55
13:58:38|1424.7
13:58:39|1424.87
13:58:40|1424.87
13:58:41|1425.1
13:58:42|1425.09
13:58:43|1425.1
13:58:44|1425.1
13:58:45|1425.22
13:58:46|1425.3
13:58:47|1425.29
13:58:48|1425.71
13:58:49|1425.71
13:58:50|1425.34
13:58:51|1424.78
13:58:52|1424.64
13:58:53|1424.92
13:58:54|1425.06
13:58:55|1424.91
13:58:56|1424.91
13:58:57|1424.91
13:58:58|1424.5
13:58:59|1424.17
13:59:00|1424.17
13:59:02|1424.25
13:59:03|1425.02
13:59:04|1424.91
13:59:06|1425.18
13:59:06|1425.18
13:59:08|1425.
13:59:08|1425.
13:59:09|1425.49
13:59:10|1425.11
13:59:11|1425.29
13:59:13|1425.29
13:59:13|1425.23
13:59:14|1425.5
13:59:15|1425.71
13:59:16|1425.64
13:59:18|1425.4
13:59:19|1425.23
13:59:20|1425.23
13:59:21|1425.23
13:59:22|1424.88
13:59:23|1424.89
13:59:24|1424.38
13:59:25|1424.54
13:59:26|1424.85
13:59:27|1424.46
13:59:28|1424.46
13:59:29|1424.18
13:59:30|1424.18
13:59:31|1424.43
13:59:32|1424.66
13:59:34|1424.42
13:59:34|1424.43
13:59:35|1424.57
13:59:36|1424.59
13:59:37|1424.61
13:59:38|1424.61
13:59:39|1424.72
13:59:40|1424.72
13:59:41|1424.71
13:59:42|1424.28
13:59:43|1424.16
13:59:44|1423.76
13:59:45|1424.07
13:59:46|1424.08
13:59:48|1424.
13:59:48|1424.
13:59:49|1424.06
13:59:50|1424.45
13:59:51|1424.45
13:59:52|1424.77
13:59:54|1424.78
13:59:55|1424.88
13:59:55|1424.99
13:59:57|1425.
13:59:57|1425.
13:59:58|1424.02
14:00:00|1424.23
14:00:00|1424.65
14:00:01|1424.84
14:00:03|1424.37
14:00:05|1424.36
14:00:05|1424.82
14:00:06|1424.84
14:00:07|1424.95
14:00:08|1424.5
14:00:10|1424.78
14:00:10|1424.67
14:00:11|1424.67
14:00:12|1424.67
14:00:13|1424.57
14:00:14|1424.11
14:00:15|1424.
14:00:16|1423.82
14:00:17|1423.5
14:00:18|1423.74
14:00:19|1423.75
14:00:20|1423.97
14:00:21|1424.25
14:00:22|1424.1
14:00:23|1423.62
14:00:24|1423.76
14:00:25|1423.76
14:00:26|1423.9
14:00:27|1423.9
14:00:28|1423.79
14:00:29|1423.79
14:00:30|1423.91
14:00:31|1424.33
14:00:32|1424.33
14:00:33|1423.49
14:00:34|1423.19
14:00:35|1423.1
14:00:36|1423.05
14:00:37|1423.01
14:00:38|1423.05
14:00:39|1423.
14:00:40|1422.61
14:00:41|1422.6
14:00:42|1422.61
14:00:43|1422.71
14:00:44|1422.75
14:00:45|1422.75
14:00:46|1422.52
14:00:47|1422.32
14:00:48|1422.32
14:00:49|1422.31
14:00:50|1422.31
14:00:51|1422.19
14:00:52|1422.18
14:00:53|1422.18
14:00:54|1421.99
14:00:55|1421.99
14:00:56|1421.93
14:00:57|1421.85
14:00:58|1421.61
14:00:59|1421.73
14:01:00|1421.73
14:01:01|1421.62
14:01:02|1421.68
14:01:03|1421.57
14:01:05|1421.58
14:01:06|1421.57
14:01:07|1421.85
14:01:08|1421.99
14:01:09|1422.33
14:01:10|1422.53
14:01:11|1422.84
14:01:12|1423.31
14:01:13|1423.4
14:01:15|1422.91
14:01:15|1422.76
14:01:16|1422.87
14:01:18|1422.89
14:01:18|1423.02
14:01:20|1422.9
14:01:21|1422.65
14:01:22|1422.65
14:01:23|1422.4
14:01:24|1423.27
14:01:24|1423.7
14:01:26|1423.51
14:01:27|1423.51
14:01:28|1423.01
14:01:29|1423.6
14:01:30|1423.49
14:01:31|1423.72
14:01:32|1423.73
14:01:33|1423.73
14:01:34|1423.73
14:01:35|1423.72
14:01:36|1423.72
14:01:37|1424.06
14:01:38|1424.14
14:01:39|1424.14
14:01:40|1424.06
14:01:41|1424.48
14:01:42|1423.94
14:01:43|1423.94
14:01:44|1424.28
14:01:45|1424.28
14:01:46|1424.2
14:01:47|1424.19
14:01:48|1424.
14:01:49|1423.91
14:01:50|1423.91
14:01:51|1423.91
14:01:52|1423.91
14:01:53|1424.2
14:01:54|1424.59
14:01:55|1424.43
14:01:56|1424.67
14:01:58|1424.8
14:01:58|1424.86
14:01:59|1424.86
14:02:00|1424.86
14:02:01|1424.86
14:02:02|1424.86
14:02:03|1424.3
14:02:05|1423.81
14:02:06|1423.72
14:02:07|1423.91
14:02:09|1423.52
14:02:09|1423.52
14:02:10|1423.64
14:02:11|1423.44
14:02:12|1423.91
14:02:13|1423.97
14:02:14|1424.32
14:02:15|1424.21
14:02:16|1423.67
14:02:17|1423.68
14:02:18|1423.71
14:02:19|1423.38
14:02:20|1422.82
14:02:21|1423.65
14:02:22|1423.51
14:02:23|1423.51
14:02:24|1423.35
14:02:25|1423.15
14:02:27|1422.51
14:02:27|1422.03
14:02:28|1422.03
14:02:29|1422.77
14:02:30|1422.38
14:02:32|1422.7
14:02:32|1422.81
14:02:33|1422.03
14:02:34|1421.75
14:02:35|1422.
14:02:36|1421.88
14:02:37|1421.61
14:02:38|1421.8
14:02:39|1422.01
14:02:40|1422.14
14:02:41|1422.28
14:02:42|1422.16
14:02:44|1422.14
14:02:45|1422.01
14:02:45|1422.01
14:02:47|1422.11
14:02:48|1422.2
14:02:49|1422.5
14:02:50|1422.92
14:02:51|1422.66
14:02:52|1422.4
14:02:53|1422.29
14:02:53|1422.29
14:02:55|1421.89
14:02:56|1421.75
14:02:57|1422.21
14:02:58|1422.21
14:02:58|1422.49
14:03:00|1422.49
14:03:01|1421.98
14:03:02|1421.94
14:03:03|1421.66
14:03:04|1421.66
14:03:05|1422.3
14:03:06|1422.16
14:03:08|1422.48
14:03:09|1422.48
14:03:10|1422.48
14:03:11|1422.21
14:03:12|1422.24
14:03:13|1422.07
14:03:14|1422.05
14:03:15|1422.05
14:03:16|1421.67
14:03:17|1421.41
14:03:18|1421.36
14:03:19|1421.23
14:03:20|1421.24
14:03:21|1421.44
14:03:22|1421.44
14:03:23|1421.79
14:03:24|1421.26
14:03:25|1421.24
14:03:26|1421.23
14:03:27|1421.23
14:03:28|1421.22
14:03:30|1421.03
14:03:30|1421.4
14:03:31|1421.26
14:03:32|1421.05
14:03:33|1421.05
14:03:34|1420.45
14:03:35|1420.45
14:03:36|1419.76
14:03:37|1419.74
14:03:38|1419.87
14:03:39|1420.54
14:03:40|1420.63
14:03:41|1420.65
14:03:42|1420.65
14:03:43|1420.88
14:03:44|1421.11
14:03:46|1422.01
14:03:46|1421.7
14:03:47|1421.85
14:03:48|1422.36
14:03:49|1423.15
14:03:50|1423.39
14:03:51|1423.33
14:03:52|1423.24
14:03:53|1422.89
14:03:54|1422.95
14:03:56|1422.69
14:03:56|1422.86
14:03:57|1422.54
14:03:58|1422.54
14:03:59|1422.5
14:04:01|1421.67
14:04:01|1422.06
14:04:02|1422.09
14:04:03|1422.5
14:04:04|1422.69
14:04:05|1422.63
14:04:06|1422.52
14:04:08|1422.52
14:04:09|1422.52
14:04:10|1422.52
14:04:11|1422.52
14:04:12|1422.52
14:04:13|1422.19
14:04:14|1422.52
14:04:15|1422.33
14:04:16|1422.33
14:04:17|1422.53
14:04:18|1422.46
14:04:19|1422.45
14:04:20|1422.45
14:04:21|1422.13
14:04:23|1422.13
14:04:23|1422.91
14:04:24|1422.74
14:04:25|1422.22
14:04:26|1422.1
14:04:27|1422.36
14:04:28|1422.35
14:04:29|1422.35
14:04:30|1422.17
14:04:31|1422.42
14:04:32|1422.45
14:04:34|1422.43
14:04:35|1422.58
14:04:36|1422.58
14:04:37|1422.58
14:04:37|1422.43
14:04:39|1422.87
14:04:40|1422.92
14:04:40|1423.06
14:04:41|1423.11
14:04:43|1423.14
14:04:44|1422.76
14:04:44|1422.77
14:04:46|1422.77
14:04:46|1422.82
14:04:47|1422.41
14:04:49|1422.06
14:04:50|1422.49
14:04:51|1422.48
14:04:51|1422.62
14:04:52|1422.62
14:04:53|1422.26
14:04:54|1422.26
14:04:55|1422.39
14:04:56|1422.3
14:04:57|1421.78
14:04:59|1422.28
14:05:00|1422.28
14:05:01|1422.13
14:05:01|1421.7
14:05:03|1421.67
14:05:03|1421.65
14:05:04|1421.4
14:05:05|1421.16
14:05:07|1421.01
14:05:07|1421.01
14:05:09|1421.15
14:05:10|1421.46
14:05:11|1421.27
14:05:12|1421.09
14:05:13|1421.28
14:05:14|1421.29
14:05:15|1421.29
14:05:16|1421.06
14:05:17|1421.
14:05:18|1420.66
14:05:19|1420.6
14:05:20|1420.6
14:05:21|1420.59
14:05:22|1420.37
14:05:23|1420.01
14:05:24|1419.64
14:05:25|1419.57
14:05:26|1420.05
14:05:28|1420.4
14:05:28|1419.37
14:05:29|1419.32
14:05:30|1419.17
14:05:31|1419.08
14:05:33|1419.31
14:05:33|1418.97
14:05:34|1418.68
14:05:35|1418.53
14:05:36|1418.78
14:05:37|1419.02
14:05:38|1418.88
14:05:39|1418.92
14:05:40|1418.47
14:05:41|1418.47
14:05:42|1418.
14:05:44|1418.65
14:05:45|1418.46
14:05:45|1417.78
14:05:46|1417.71
14:05:48|1417.63
14:05:48|1417.64
14:05:49|1416.74
14:05:51|1416.51
14:05:52|1416.88
14:05:52|1417.34
14:05:54|1417.51
14:05:55|1417.86
14:05:56|1418.05
14:05:57|1418.2
14:05:58|1419.8
14:05:58|1418.58
14:06:00|1417.99
14:06:00|1418.13
14:06:01|1417.57
14:06:03|1417.94
14:06:03|1418.28
14:06:04|1418.49
14:06:05|1418.65
14:06:06|1418.71
14:06:07|1418.55
14:06:09|1418.55
14:06:11|1418.01
14:06:11|1417.72
14:06:12|1417.71
14:06:13|1418.18
14:06:14|1418.39
14:06:15|1418.21
14:06:16|1418.07
14:06:17|1417.49
14:06:18|1418.06
14:06:19|1417.96
14:06:20|1418.29
14:06:21|1417.88
14:06:22|1417.83
14:06:23|1417.84
14:06:24|1417.41
14:06:25|1417.31
14:06:26|1417.13
14:06:27|1416.72
14:06:28|1416.26
14:06:29|1416.01
14:06:30|1415.34
14:06:31|1415.12
14:06:32|1414.58
14:06:33|1414.62
14:06:34|1414.68
14:06:35|1415.22
14:06:36|1415.29
14:06:37|1414.86
14:06:38|1414.86
14:06:39|1415.35
14:06:40|1415.35
14:06:41|1415.36
14:06:42|1415.28
14:06:43|1415.25
14:06:44|1414.86
14:06:45|1414.93
14:06:46|1414.93
14:06:47|1415.13
14:06:48|1415.47
14:06:49|1415.47
14:06:50|1414.9
14:06:51|1414.39
14:06:52|1414.03
14:06:53|1413.22
14:06:55|1413.09
14:06:55|1413.13
14:06:56|1413.16
14:06:57|1413.14
14:06:58|1412.85
14:06:59|1412.82
14:07:00|1412.89
14:07:02|1412.17
14:07:03|1412.58
14:07:03|1411.89
14:07:05|1412.42
14:07:06|1411.91
14:07:07|1411.82
14:07:08|1412.41
14:07:08|1411.91
14:07:10|1412.08
14:07:12|1411.61
14:07:12|1412.
14:07:13|1410.85
14:07:14|1410.4
14:07:15|1409.71
14:07:17|1410.69
14:07:17|1410.27
14:07:18|1410.52
14:07:19|1411.55
14:07:21|1412.03
14:07:22|1411.68
14:07:23|1411.34
14:07:23|1411.62
14:07:25|1411.73
14:07:26|1412.55
14:07:27|1412.57
14:07:28|1412.64
14:07:28|1412.32
14:07:30|1411.48
14:07:30|1411.49
14:07:32|1412.47
14:07:32|1412.45
14:07:34|1411.57
14:07:34|1411.05
14:07:35|1411.25
14:07:37|1411.45
14:07:38|1411.88
14:07:39|1410.67
14:07:40|1410.67
14:07:41|1411.26
14:07:42|1410.31
14:07:43|1410.31
14:07:44|1410.01
14:07:44|1409.26
14:07:46|1409.3
14:07:47|1409.46
14:07:48|1410.33
14:07:49|1409.99
14:07:50|1410.16
14:07:51|1409.17
14:07:52|1409.17
14:07:53|1408.91
14:07:54|1408.58
14:07:55|1408.31
14:07:55|1407.65
14:07:57|1407.48
14:07:57|1406.73
14:07:59|1406.88
14:08:00|1406.58
14:08:00|1406.58
14:08:03|1407.
14:08:04|1407.97
14:08:04|1408.63
14:08:05|1408.32
14:08:06|1408.13
14:08:07|1408.3
14:08:08|1408.46
14:08:09|1408.75
14:08:11|1408.85
14:08:12|1408.85
14:08:13|1408.85
14:08:14|1409.06
14:08:15|1408.13
14:08:16|1408.36
14:08:17|1408.61
14:08:18|1408.91
14:08:19|1409.02
14:08:20|1408.54
14:08:21|1408.73
14:08:22|1409.16
14:08:23|1409.09
14:08:24|1408.53
14:08:25|1408.53
14:08:26|1408.82
14:08:27|1408.83
14:08:28|1408.83
14:08:29|1409.17
14:08:30|1409.17
14:08:31|1409.19
14:08:32|1408.87
14:08:33|1408.73
14:08:34|1408.31
14:08:35|1408.3
14:08:36|1408.14
14:08:37|1407.91
14:08:38|1408.31
14:08:39|1408.57
14:08:40|1408.2
14:08:41|1408.12
14:08:42|1407.87
14:08:43|1407.91
14:08:44|1407.9
14:08:45|1407.9
14:08:46|1407.72
14:08:47|1406.99
14:08:48|1406.87
14:08:49|1406.6
14:08:50|1406.49
14:08:51|1406.79
14:08:53|1407.14
14:08:53|1406.08
14:08:54|1406.29
14:08:55|1405.74
14:08:56|1405.39
14:08:57|1405.96
14:08:58|1405.77
14:08:59|1405.59
14:09:00|1405.41
14:09:01|1405.4
14:09:02|1405.17
14:09:04|1405.52
14:09:04|1405.6
14:09:05|1405.72
14:09:06|1405.32
14:09:07|1405.45
14:09:09|1405.89
14:09:09|1405.81
14:09:10|1406.22
14:09:11|1406.5
14:09:12|1406.87
14:09:14|1407.61
14:09:15|1407.31
14:09:16|1407.21
14:09:17|1407.21
14:09:18|1407.21
14:09:19|1407.3
14:09:20|1407.34
14:09:21|1407.48
14:09:22|1407.9
14:09:23|1407.78
14:09:24|1407.72
14:09:25|1407.87
14:09:26|1407.96
14:09:27|1407.58
14:09:28|1407.58
14:09:30|1407.28
14:09:30|1407.42
14:09:31|1407.96
14:09:32|1408.
14:09:33|1408.13
14:09:35|1407.89
14:09:35|1407.9
14:09:37|1407.61
14:09:37|1407.4
14:09:38|1407.43
14:09:39|1407.43
14:09:41|1407.67
14:09:42|1407.88
14:09:43|1407.88
14:09:44|1407.88
14:09:45|1407.89
14:09:46|1407.89
14:09:47|1407.89
14:09:48|1407.47
14:09:49|1407.51
14:09:50|1407.66
14:09:51|1407.89
14:09:52|1407.92
14:09:53|1408.32
14:09:54|1408.2
14:09:55|1408.21
14:09:56|1408.33
14:09:58|1408.32
14:09:58|1408.84
14:09:59|1409.
14:10:00|1408.98
14:10:01|1408.98
14:10:02|1408.65
14:10:03|1408.56
14:10:04|1408.56
14:10:05|1408.66
14:10:06|1408.57
14:10:07|1408.56
14:10:08|1407.83
14:10:09|1407.97
14:10:10|1407.8
14:10:12|1407.57
14:10:13|1407.56
14:10:15|1407.92
14:10:15|1407.94
14:10:16|1407.63
14:10:18|1407.75
14:10:19|1407.62
14:10:19|1407.87
14:10:21|1407.58
14:10:22|1407.88
14:10:23|1407.73
14:10:24|1407.72
14:10:25|1407.72
14:10:25|1407.72
14:10:27|1407.87
14:10:28|1407.87
14:10:29|1407.87
14:10:29|1407.87
14:10:31|1407.99
14:10:31|1408.01
14:10:32|1408.29
14:10:33|1408.51
14:10:34|1408.52
14:10:36|1408.75
14:10:36|1408.57
14:10:37|1408.5
14:10:38|1408.21
14:10:40|1408.21
14:10:41|1407.84
14:10:42|1407.66
14:10:42|1407.66
14:10:44|1408.17
14:10:45|1408.21
14:10:46|1408.47
14:10:46|1408.22
14:10:48|1408.2
14:10:49|1408.2
14:10:50|1407.82
14:10:51|1407.83
14:10:52|1407.97
14:10:53|1407.97
14:10:54|1407.96
14:10:55|1407.97
14:10:56|1408.53
14:10:57|1408.53
14:10:58|1408.43
14:10:59|1408.44
14:11:00|1408.63
14:11:01|1408.62
14:11:02|1408.44
14:11:03|1408.79
14:11:04|1408.8
14:11:05|1408.97
14:11:06|1409.48
14:11:07|1409.62
14:11:08|1409.03
14:11:09|1409.05
14:11:10|1409.19
14:11:11|1408.81
14:11:12|1408.81
14:11:13|1408.59
14:11:15|1408.61
14:11:15|1409.05
14:11:16|1408.92
14:11:17|1408.89
14:11:19|1408.78
14:11:19|1408.78
14:11:21|1408.46
14:11:22|1408.15
14:11:23|1407.89
14:11:24|1407.72
14:11:25|1407.83
14:11:26|1407.66
14:11:27|1407.66
14:11:28|1407.97
14:11:29|1408.13
14:11:30|1407.87
14:11:31|1407.6
14:11:32|1407.6
14:11:33|1407.6
14:11:34|1407.6
14:11:35|1407.61
14:11:36|1407.61
14:11:37|1407.35
14:11:38|1407.38
14:11:39|1407.53
14:11:40|1407.57
14:11:41|1407.38
14:11:42|1407.08
14:11:43|1406.98
14:11:44|1407.08
14:11:45|1407.17
14:11:46|1407.26
14:11:47|1407.54
14:11:48|1407.54
14:11:49|1407.53
14:11:50|1407.54
14:11:51|1407.71
14:11:52|1407.71
14:11:53|1407.71
14:11:54|1407.71
14:11:55|1407.71
14:11:56|1408.08
14:11:57|1408.41
14:11:58|1408.41
14:11:59|1409.
14:12:00|1409.2
14:12:01|1408.83
14:12:02|1408.83
14:12:03|1408.83
14:12:04|1408.83
14:12:05|1408.83
14:12:06|1408.83
14:12:07|1409.23
14:12:08|1409.53
14:12:09|1409.49
14:12:10|1409.45
14:12:11|1409.45
14:12:12|1409.5
14:12:13|1409.65
14:12:14|1409.07
14:12:16|1409.17
14:12:16|1409.15
14:12:18|1409.02
14:12:18|1409.01
14:12:19|1409.23
14:12:20|1409.3
14:12:22|1409.3
14:12:23|1409.3
14:12:24|1409.49
14:12:25|1409.65
14:12:25|1409.85
14:12:27|1409.7
14:12:27|1410.03
14:12:29|1410.15
14:12:30|1410.31
14:12:31|1410.18
14:12:32|1410.18
14:12:33|1410.18
14:12:34|1409.9
14:12:35|1410.23
14:12:36|1409.77
14:12:37|1409.93
14:12:38|1409.93
14:12:39|1410.
14:12:40|1409.87
14:12:41|1409.61
14:12:42|1409.61
14:12:43|1409.61
14:12:44|1409.72
14:12:45|1409.48
14:12:46|1409.55
14:12:47|1409.55
14:12:48|1409.54
14:12:49|1409.55
14:12:50|1409.75
14:12:51|1409.71
14:12:52|1409.72
14:12:53|1409.84
14:12:54|1409.54
14:12:56|1409.55
14:12:56|1409.55
14:12:57|1409.55
14:12:58|1409.55
14:12:59|1409.54
14:13:00|1409.28
14:13:01|1408.95
14:13:02|1408.62
14:13:03|1408.63
14:13:04|1409.03
14:13:05|1409.03
14:13:06|1409.11
14:13:07|1409.48
14:13:08|1409.48
14:13:09|1408.75
14:13:10|1408.75
14:13:11|1408.75
14:13:12|1408.89
14:13:13|1408.89
14:13:14|1408.62
14:13:16|1408.59
14:13:17|1408.59
14:13:18|1408.8
14:13:19|1408.59
14:13:20|1408.24
14:13:21|1408.24
14:13:22|1408.4
14:13:23|1408.2
14:13:23|1408.21
14:13:24|1408.13
14:13:26|1408.13
14:13:27|1408.13
14:13:28|1407.96
14:13:29|1407.91
14:13:30|1407.91
14:13:31|1407.92
14:13:31|1408.03
14:13:33|1407.92
14:13:34|1407.92
14:13:35|1408.06
14:13:36|1408.19
14:13:37|1408.19
14:13:38|1407.92
14:13:39|1407.92
14:13:40|1407.51
14:13:41|1407.55
14:13:42|1407.67
14:13:43|1407.77
14:13:44|1408.06
14:13:45|1408.06
14:13:46|1407.93
14:13:47|1408.12
14:13:48|1408.11
14:13:49|1408.11
14:13:50|1408.06
14:13:51|1408.06
14:13:52|1407.95
14:13:53|1407.92
14:13:54|1408.46
14:13:55|1408.35
14:13:56|1408.35
14:13:57|1408.35
14:13:58|1408.42
14:13:59|1408.43
14:14:00|1408.25
14:14:01|1407.95
14:14:02|1407.95
14:14:03|1408.13
14:14:04|1408.12
14:14:05|1407.71
14:14:06|1407.35
14:14:07|1407.34
14:14:08|1407.34
14:14:09|1407.31
14:14:10|1407.31
14:14:11|1407.09
14:14:12|1407.08
14:14:13|1407.
14:14:14|1407.23
14:14:15|1407.32
14:14:16|1407.01
14:14:18|1406.89
14:14:19|1406.91
14:14:20|1406.91
14:14:21|1406.91
14:14:21|1406.8
14:14:23|1406.79
14:14:25|1406.79
14:14:25|1406.89
14:14:26|1406.52
14:14:27|1406.64
14:14:28|1406.72
14:14:29|1406.54
14:14:30|1406.54
14:14:31|1406.62
14:14:32|1406.57
14:14:33|1406.71
14:14:34|1406.71
14:14:35|1406.4
14:14:36|1406.49
14:14:37|1406.59
14:14:38|1406.42
14:14:39|1406.43
14:14:40|1405.75
14:14:41|1405.56
14:14:42|1405.07
14:14:43|1405.07
14:14:44|1404.98
14:14:45|1404.67
14:14:46|1404.53
14:14:47|1404.41
14:14:48|1403.09
14:14:49|1403.41
14:14:50|1403.18
14:14:51|1403.
14:14:52|1401.84
14:14:53|1402.17
14:14:54|1401.86
14:14:55|1401.67
14:14:56|1401.74
14:14:57|1400.76
14:14:59|1401.72
14:14:59|1401.39
14:15:00|1401.76
14:15:01|1401.78
14:15:02|1401.53
14:15:03|1400.58
14:15:04|1400.57
14:15:05|1400.36
14:15:06|1398.87
14:15:07|1398.97
14:15:08|1398.89
14:15:09|1398.12
14:15:10|1397.75
14:15:11|1397.94
14:15:12|1397.65
14:15:13|1398.14
14:15:14|1396.6
14:15:16|1395.92
14:15:16|1393.73
14:15:18|1395.45
14:15:19|1396.27
14:15:21|1396.48
14:15:21|1396.9
14:15:22|1397.55
14:15:23|1397.96
14:15:24|1396.69
14:15:25|1397.61
14:15:26|1396.45
14:15:27|1397.27
14:15:28|1397.45
14:15:29|1397.56
14:15:30|1396.93
14:15:32|1396.08
14:15:32|1395.67
14:15:33|1395.66
14:15:34|1395.15
14:15:35|1395.81
14:15:36|1395.12
14:15:37|1395.62
14:15:38|1396.02
14:15:39|1396.18
14:15:40|1396.18
14:15:41|1396.37
14:15:42|1397.13
14:15:43|1397.33
14:15:44|1397.62
14:15:45|1397.81
14:15:46|1397.81
14:15:47|1397.97
14:15:48|1397.56
14:15:49|1398.21
14:15:50|1398.7
14:15:51|1398.74
14:15:52|1398.92
14:15:53|1399.2
14:15:54|1399.24
14:15:55|1398.98
14:15:57|1398.59
14:15:57|1398.61
14:15:58|1398.67
14:15:59|1398.67
14:16:00|1398.28
14:16:02|1397.98
14:16:02|1398.28
14:16:03|1398.91
14:16:05|1398.58
14:16:05|1398.85
14:16:06|1398.98
14:16:07|1398.58
14:16:08|1398.27
14:16:09|1397.46
14:16:10|1397.46
14:16:11|1397.44
14:16:12|1397.69
14:16:14|1398.32
14:16:14|1398.07
14:16:16|1399.48
14:16:16|1399.44
14:16:17|1399.26
14:16:19|1399.53
14:16:20|1399.53
14:16:20|1400.
14:16:22|1399.62
14:16:23|1399.61
14:16:24|1399.53
14:16:25|1399.53
14:16:26|1399.02
14:16:27|1398.89
14:16:28|1398.44
14:16:29|1397.77
14:16:30|1398.31
14:16:31|1398.15
14:16:34|1398.72
14:16:34|1398.72
14:16:35|1398.72
14:16:36|1398.59
14:16:37|1398.83
14:16:38|1398.83
14:16:40|1398.83
14:16:41|1398.79
14:16:42|1398.39
14:16:43|1398.05
14:16:44|1398.07
14:16:44|1398.05
14:16:45|1398.04
14:16:47|1397.63
14:16:48|1397.68
14:16:48|1397.68
14:16:50|1397.69
14:16:51|1397.27
14:16:51|1397.01
14:16:52|1397.21
14:16:54|1397.54
14:16:54|1397.14
14:16:56|1397.58
14:16:56|1397.87
14:16:58|1398.07
14:16:58|1398.3
14:16:59|1398.38
14:17:00|1398.71
14:17:01|1398.88
14:17:03|1398.93
14:17:03|1398.48
14:17:04|1397.75
14:17:05|1397.58
14:17:06|1398.12
14:17:07|1398.49
14:17:08|1398.64
14:17:09|1398.28
14:17:11|1397.58
14:17:11|1397.58
14:17:13|1397.57
14:17:13|1398.14
14:17:15|1398.33
14:17:16|1398.14
14:17:17|1398.14
14:17:17|1397.76
14:17:18|1397.63
14:17:20|1398.13
14:17:21|1398.18
14:17:22|1397.57
14:17:23|1397.22
14:17:24|1397.26
14:17:25|1397.33
14:17:26|1397.57
14:17:28|1397.56
14:17:28|1397.57
14:17:30|1397.24
14:17:31|1397.47
14:17:31|1397.47
14:17:33|1397.
14:17:34|1396.93
14:17:35|1397.03
14:17:35|1397.43
14:17:36|1397.06
14:17:38|1397.06
14:17:39|1397.11
14:17:40|1396.87
14:17:41|1396.33
14:17:42|1396.27
14:17:42|1396.42
14:17:43|1396.45
14:17:44|1396.65
14:17:45|1396.79
14:17:47|1396.7
14:17:48|1397.
14:17:49|1397.07
14:17:50|1397.07
14:17:51|1396.9
14:17:52|1396.91
14:17:53|1397.35
14:17:53|1397.79
14:17:55|1398.
14:17:56|1398.
14:17:57|1398.33
14:17:58|1398.52
14:17:59|1398.44
14:18:00|1398.41
14:18:01|1398.23
14:18:02|1398.33
14:18:03|1398.1
14:18:04|1398.43
14:18:05|1398.21
14:18:06|1398.21
14:18:07|1398.68
14:18:08|1398.99
14:18:09|1399.4
14:18:10|1399.4
14:18:11|1399.4
14:18:12|1399.41
14:18:13|1399.19
14:18:14|1399.18
14:18:15|1398.62
14:18:16|1399.18
14:18:17|1398.82
14:18:18|1398.82
14:18:19|1398.38
14:18:20|1398.31
14:18:22|1398.11
14:18:23|1398.11
14:18:24|1398.23
14:18:25|1398.13
14:18:26|1398.13
14:18:27|1398.76
14:18:28|1398.18
14:18:29|1398.18
14:18:30|1398.18
14:18:30|1398.93
14:18:32|1398.93
14:18:33|1398.89
14:18:34|1398.88
14:18:35|1398.88
14:18:36|1398.88
14:18:37|1398.88
14:18:38|1398.95
14:18:39|1398.96
14:18:40|1399.04
14:18:41|1399.03
14:18:42|1399.03
14:18:43|1399.03
14:18:44|1398.95
14:18:45|1398.96
14:18:46|1399.21
14:18:47|1399.61
14:18:48|1399.21
14:18:49|1399.52
14:18:50|1399.51
14:18:51|1399.23
14:18:52|1399.45
14:18:54|1399.45
14:18:54|1399.45
14:18:55|1399.78
14:18:56|1400.16
14:18:57|1400.17
14:18:58|1400.2
14:18:59|1401.2
14:19:00|1401.38
14:19:01|1401.24
14:19:02|1401.1
14:19:03|1401.35
14:19:05|1401.09
14:19:05|1401.05
14:19:06|1401.44
14:19:07|1401.44
14:19:08|1401.69
14:19:09|1401.44
14:19:10|1401.65
14:19:11|1401.65
14:19:12|1401.71
14:19:13|1401.92
14:19:14|1401.92
14:19:15|1401.91
14:19:16|1401.8
14:19:17|1401.99
14:19:18|1402.1
14:19:19|1402.1
14:19:20|1402.39
14:19:22|1402.39
14:19:23|1402.1
14:19:24|1402.1
14:19:26|1402.11
14:19:27|1401.82
14:19:28|1401.82
14:19:28|1402.11
14:19:30|1402.23
14:19:30|1402.23
14:19:31|1402.23
14:19:33|1402.23
14:19:33|1402.23
14:19:35|1402.23
14:19:36|1402.1
14:19:37|1402.34
14:19:38|1402.34
14:19:39|1402.54
14:19:40|1402.85
14:19:41|1402.99
14:19:42|1402.99
14:19:43|1402.99
14:19:43|1402.97
14:19:45|1403.
14:19:46|1403.12
14:19:47|1403.36
14:19:48|1403.11
14:19:49|1402.87
14:19:50|1402.61
14:19:51|1403.11
14:19:52|1403.45
14:19:53|1403.64
14:19:54|1403.85
14:19:55|1404.11
14:19:56|1403.92
14:19:57|1404.3
14:19:58|1404.29
14:19:59|1404.29
14:20:00|1404.05
14:20:01|1403.53
14:20:03|1403.51
14:20:03|1403.51
14:20:04|1403.51
14:20:05|1403.51
14:20:06|1403.63
14:20:07|1404.06
14:20:08|1404.06
14:20:09|1404.37
14:20:10|1404.37
14:20:11|1404.37
14:20:12|1404.36
14:20:13|1404.48
14:20:14|1404.77
14:20:15|1404.8
14:20:16|1404.97
14:20:17|1405.09
14:20:18|1405.21
14:20:19|1405.32
14:20:20|1405.22
14:20:21|1405.14
14:20:23|1404.88
14:20:24|1404.98
14:20:26|1404.98
14:20:26|1404.98
14:20:27|1405.33
14:20:28|1405.26
14:20:29|1405.15
14:20:30|1404.94
14:20:32|1404.89
14:20:33|1405.05
14:20:34|1405.04
14:20:34|1404.8
14:20:36|1404.77
14:20:36|1404.61
14:20:37|1404.02
14:20:39|1404.02
14:20:40|1404.1
14:20:40|1404.34
14:20:41|1404.36
14:20:43|1404.02
14:20:43|1404.02
14:20:44|1404.
14:20:46|1403.8
14:20:47|1403.81
14:20:48|1403.81
14:20:48|1404.01
14:20:50|1404.37
14:20:51|1404.44
14:20:52|1404.44
14:20:53|1404.34
14:20:54|1404.34
14:20:55|1404.49
14:20:56|1404.67
14:20:57|1404.79
14:20:58|1404.95
14:20:59|1404.76
14:21:00|1404.49
14:21:02|1404.38
14:21:02|1404.36
14:21:03|1404.65
14:21:04|1404.82
14:21:05|1404.98
14:21:06|1405.1
14:21:07|1405.1
14:21:08|1404.91
14:21:09|1404.91
14:21:10|1405.04
14:21:11|1405.11
14:21:12|1405.27
14:21:13|1405.33
14:21:14|1405.33
14:21:15|1404.86
14:21:16|1404.54
14:21:18|1404.54
14:21:18|1404.54
14:21:19|1404.35
14:21:20|1404.35
14:21:21|1404.74
14:21:23|1404.37
14:21:24|1404.37
14:21:25|1404.3
14:21:26|1404.1
14:21:27|1403.81
14:21:28|1403.81
14:21:29|1403.81
14:21:30|1403.81
14:21:31|1403.81
14:21:32|1403.95
14:21:33|1403.95
14:21:34|1403.95
14:21:35|1403.95
14:21:36|1403.95
14:21:37|1404.05
14:21:39|1404.38
14:21:39|1404.43
14:21:40|1404.49
14:21:41|1404.49
14:21:42|1404.43
14:21:43|1404.16
14:21:44|1404.16
14:21:45|1403.96
14:21:46|1403.73
14:21:47|1403.73
14:21:48|1403.84
14:21:50|1403.84
14:21:50|1403.73
14:21:51|1403.6
14:21:52|1403.6
14:21:53|1403.41
14:21:54|1403.39
14:21:55|1403.39
14:21:56|1403.38
14:21:57|1403.38
14:21:58|1403.09
14:21:59|1403.52
14:22:00|1403.58
14:22:01|1403.58
14:22:02|1403.92
14:22:03|1403.92
14:22:04|1403.92
14:22:05|1403.92
14:22:06|1403.62
14:22:07|1403.62
14:22:08|1403.62
14:22:10|1403.22
14:22:11|1403.22
14:22:12|1403.11
14:22:12|1403.2
14:22:14|1403.2
14:22:14|1403.19
14:22:15|1403.17
14:22:17|1403.
14:22:18|1402.97
14:22:18|1402.97
14:22:19|1402.97
14:22:20|1402.68
14:22:22|1402.68
14:22:22|1402.68
14:22:24|1402.68
14:22:25|1402.68
14:22:27|1403.09
14:22:28|1402.82
14:22:28|1403.01
14:22:30|1403.01
14:22:31|1403.02
14:22:32|1403.01
14:22:33|1403.01
14:22:34|1402.85
14:22:35|1402.82
14:22:36|1402.6
14:22:37|1402.6
14:22:38|1402.6
14:22:39|1402.59
14:22:40|1402.59
14:22:41|1402.6
14:22:42|1402.6
14:22:43|1402.74
14:22:44|1402.88
14:22:45|1402.88
14:22:46|1402.95
14:22:47|1403.09
14:22:49|1403.09
14:22:49|1403.37
14:22:50|1403.38
14:22:51|1403.51
14:22:52|1403.51
14:22:54|1403.51
14:22:54|1403.51
14:22:55|1403.51
14:22:56|1403.51
14:22:57|1403.51
14:22:58|1403.87
14:22:59|1403.99
14:23:00|1404.43
14:23:01|1404.43
14:23:02|1404.44
14:23:03|1404.44
14:23:04|1404.44
14:23:05|1404.44
14:23:06|1404.65
14:23:07|1404.65
14:23:08|1404.71
14:23:09|1405.01
14:23:11|1405.19
14:23:11|1405.26
14:23:12|1405.19
14:23:13|1405.19
14:23:14|1405.28
14:23:15|1405.88
14:23:16|1405.72
14:23:17|1405.83
14:23:18|1405.82
14:23:19|1405.83
14:23:20|1405.83
14:23:21|1405.83
14:23:22|1405.94
14:23:23|1405.98
14:23:24|1405.93
14:23:26|1405.58
14:23:27|1405.57
14:23:28|1405.3
14:23:30|1405.12
14:23:30|1405.12
14:23:31|1404.99
14:23:32|1405.39
14:23:33|1405.22
14:23:34|1405.23
14:23:35|1405.23
14:23:37|1405.68
14:23:38|1405.98
14:23:39|1405.8
14:23:39|1405.99
14:23:41|1405.99
14:23:41|1406.
14:23:43|1406.
14:23:44|1405.91
14:23:44|1405.58
14:23:46|1405.58
14:23:46|1405.43
14:23:47|1405.62
14:23:48|1405.58
14:23:49|1405.96
14:23:50|1406.
14:23:51|1406.
14:23:52|1406.
14:23:53|1406.
14:23:54|1406.
14:23:55|1405.97
14:23:56|1405.96
14:23:57|1405.95
14:23:58|1405.86
14:23:59|1405.65
14:24:00|1405.67
14:24:01|1405.66
14:24:02|1405.9
14:24:04|1405.91
14:24:04|1405.91
14:24:06|1405.91
14:24:06|1405.73
14:24:07|1405.35
14:24:09|1405.52
14:24:09|1405.74
14:24:10|1405.52
14:24:12|1405.42
14:24:12|1405.52
14:24:14|1405.37
14:24:14|1405.65
14:24:15|1405.79
14:24:16|1405.96
14:24:17|1405.93
14:24:18|1405.93
14:24:19|1405.82
14:24:20|1405.82
14:24:21|1405.59
14:24:22|1405.59
14:24:24|1405.57
14:24:25|1405.21
14:24:25|1404.91
14:24:27|1404.83
14:24:28|1405.61
14:24:29|1405.24
14:24:30|1405.87
14:24:32|1405.91
14:24:33|1405.91
14:24:34|1406.02
14:24:34|1406.02
14:24:36|1406.35
14:24:37|1406.45
14:24:37|1406.47
14:24:39|1406.47
14:24:40|1405.8
14:24:41|1405.77
14:24:42|1405.66
14:24:43|1405.66
14:24:44|1405.66
14:24:45|1406.
14:24:46|1406.
14:24:47|1406.
14:24:48|1405.86
14:24:49|1405.71
14:24:50|1405.71
14:24:51|1405.81
14:24:52|1405.82
14:24:53|1405.86
14:24:55|1405.86
14:24:55|1405.86
14:24:56|1405.71
14:24:57|1405.52
14:24:58|1405.52
14:24:59|1405.52
14:25:00|1405.4
14:25:02|1404.8
14:25:02|1404.66
14:25:03|1404.67
14:25:04|1404.67
14:25:05|1404.67
14:25:06|1405.28
14:25:07|1405.39
14:25:08|1405.03
14:25:09|1405.41
14:25:10|1405.41
14:25:11|1405.41
14:25:13|1405.41
14:25:13|1405.74
14:25:15|1405.85
14:25:15|1405.85
14:25:16|1406.01
14:25:18|1406.06
14:25:18|1406.15
14:25:19|1406.24
14:25:21|1406.25
14:25:21|1406.21
14:25:23|1406.21
14:25:24|1406.39
14:25:25|1406.51
14:25:26|1406.84
14:25:27|1406.86
14:25:28|1406.88
14:25:30|1406.52
14:25:31|1406.55
14:25:32|1406.66
14:25:33|1406.51
14:25:34|1406.3
14:25:35|1406.3
14:25:36|1406.32
14:25:37|1406.32
14:25:38|1406.32
14:25:39|1406.46
14:25:40|1406.34
14:25:41|1406.34
14:25:42|1406.34
14:25:43|1406.34
14:25:44|1406.35
14:25:45|1406.35
14:25:46|1406.35
14:25:47|1406.34
14:25:48|1406.34
14:25:49|1406.54
14:25:50|1406.52
14:25:51|1406.09
14:25:52|1405.59
14:25:53|1405.59
14:25:54|1405.59
14:25:55|1405.44
14:25:56|1405.52
14:25:57|1405.52
14:25:58|1405.52
14:26:00|1405.02
14:26:00|1405.
14:26:01|1404.66
14:26:02|1404.45
14:26:03|1404.38
14:26:04|1404.48
14:26:05|1404.51
14:26:06|1404.51
14:26:07|1404.51
14:26:08|1404.51
14:26:09|1404.51
14:26:10|1404.51
14:26:11|1404.51
14:26:12|1404.51
14:26:13|1404.51
14:26:14|1404.67
14:26:15|1404.51
14:26:16|1404.54
14:26:17|1404.4
14:26:18|1404.58
14:26:19|1404.42
14:26:20|1404.42
14:26:21|1404.41
14:26:22|1404.41
14:26:23|1404.45
14:26:24|1404.55
14:26:25|1404.55
14:26:26|1404.84
14:26:27|1404.84
14:26:29|1404.84
14:26:30|1404.84
14:26:31|1404.84
14:26:33|1404.84
14:26:34|1405.26
14:26:35|1405.26
14:26:36|1405.26
14:26:37|1405.26
14:26:38|1405.26
14:26:39|1405.26
14:26:40|1405.12
14:26:41|1405.12
14:26:42|1405.12
14:26:43|1404.99
14:26:44|1404.99
14:26:45|1404.99
14:26:46|1404.99
14:26:47|1405.
14:26:48|1405.
14:26:49|1405.12
14:26:50|1405.12
14:26:51|1405.12
14:26:52|1405.12
14:26:53|1405.12
14:26:54|1405.36
14:26:55|1405.36
14:26:56|1405.37
14:26:57|1405.36
14:26:58|1405.36
14:26:59|1405.37
14:27:00|1405.36
14:27:01|1405.36
14:27:02|1405.23
14:27:03|1405.23
14:27:04|1405.25
14:27:05|1405.25
14:27:06|1405.25
14:27:07|1405.26
14:27:08|1405.26
14:27:09|1405.38
14:27:10|1405.4
14:27:11|1405.4
14:27:12|1405.4
14:27:13|1405.4
14:27:14|1405.39
14:27:15|1405.39
14:27:16|1405.39
14:27:17|1405.3
14:27:18|1405.3
14:27:19|1405.3
14:27:20|1405.29
14:27:22|1405.29
14:27:22|1405.29
14:27:23|1405.4
14:27:24|1405.4
14:27:25|1405.4
14:27:27|1405.44
14:27:27|1405.5
14:27:28|1405.5
14:27:30|1405.5
14:27:31|1405.5
14:27:32|1405.5
14:27:33|1405.49
14:27:34|1405.49
14:27:35|1405.49
14:27:36|1405.49
14:27:37|1405.49
14:27:38|1405.49
14:27:39|1405.49
14:27:40|1405.49
14:27:41|1405.5
14:27:43|1405.36
14:27:43|1405.36
14:27:44|1405.36
14:27:45|1405.36
14:27:46|1405.3
14:27:47|1405.22
14:27:49|1405.22
14:27:49|1405.22
14:27:50|1405.21
14:27:52|1405.21
14:27:52|1405.22
14:27:53|1405.36
14:27:55|1405.36
14:27:55|1405.36
14:27:57|1405.36
14:27:58|1405.5
14:27:58|1405.63
14:28:00|1405.69
14:28:01|1405.69
14:28:01|1405.68
14:28:03|1405.69
14:28:04|1405.69
14:28:05|1405.69
14:28:06|1405.69
14:28:07|1405.69
14:28:08|1405.69
14:28:09|1405.68
14:28:10|1406.
14:28:11|1406.
14:28:12|1406.
14:28:13|1406.
14:28:14|1406.
14:28:15|1406.79
14:28:16|1406.54
14:28:17|1406.62
14:28:18|1406.92
14:28:18|1407.37
14:28:20|1407.72
14:28:21|1407.76
14:28:22|1407.75
14:28:22|1407.75
14:28:23|1407.96
14:28:25|1408.
14:28:26|1408.23
14:28:27|1408.54
14:28:28|1408.95
14:28:29|1409.37
14:28:29|1409.02
14:28:31|1409.01
14:28:33|1409.29
14:28:34|1409.38
14:28:35|1409.38
14:28:36|1409.52
14:28:36|1409.53
14:28:38|1409.59
14:28:39|1409.67
14:28:40|1409.67
14:28:41|1409.54
14:28:41|1409.6
14:28:43|1409.6
14:28:44|1409.54
14:28:45|1409.75
14:28:46|1409.75
14:28:46|1409.76
14:28:48|1409.99
14:28:49|1410.02
14:28:50|1410.54
14:28:51|1410.65
14:28:52|1410.56
14:28:53|1411.34
14:28:54|1411.34
14:28:55|1410.82
14:28:56|1410.36
14:28:57|1410.13
14:28:58|1410.34
14:28:59|1409.95
14:29:00|1409.96
14:29:01|1409.45
14:29:01|1409.78
14:29:03|1409.95
14:29:04|1409.96
14:29:04|1409.2
14:29:06|1409.19
14:29:07|1409.2
14:29:08|1409.43
14:29:09|1409.43
14:29:09|1409.26
14:29:11|1409.26
14:29:12|1409.21
14:29:13|1409.01
14:29:13|1409.18
14:29:15|1408.96
14:29:16|1408.97
14:29:17|1408.75
14:29:18|1408.76
14:29:19|1408.76
14:29:20|1408.79
14:29:21|1408.79
14:29:22|1408.79
14:29:23|1408.79
14:29:24|1408.76
14:29:25|1408.75
14:29:26|1408.59
14:29:27|1408.9
14:29:28|1408.89
14:29:29|1408.89
14:29:30|1408.59
14:29:31|1408.59
14:29:32|1408.59
14:29:33|1408.65
14:29:34|1408.65
14:29:35|1409.77
14:29:36|1409.88
14:29:37|1410.
14:29:38|1409.76
14:29:40|1409.27
14:29:40|1409.22
14:29:41|1409.36
14:29:42|1409.36
14:29:43|1409.33
14:29:44|1409.33
14:29:46|1408.96
14:29:47|1409.04
14:29:47|1409.04
14:29:48|1409.04
14:29:50|1409.35
14:29:50|1409.35
14:29:51|1409.35
14:29:53|1409.07
14:29:54|1408.89
14:29:54|1408.89
14:29:56|1408.93
14:29:56|1409.11
14:29:57|1409.11
14:29:58|1409.09
14:29:59|1409.9
14:30:00|1409.89
14:30:01|1409.2
14:30:03|1409.21
14:30:03|1409.46
14:30:04|1409.46
14:30:06|1409.46
14:30:06|1409.46
14:30:08|1409.13
14:30:08|1409.96
14:30:09|1409.71
14:30:10|1409.71
14:30:12|1409.7
14:30:12|1409.9
14:30:13|1409.89
14:30:15|1409.78
14:30:15|1409.69
14:30:16|1409.69
14:30:17|1409.8
14:30:19|1409.
14:30:19|1409.39
14:30:20|1409.39
14:30:21|1409.39
14:30:22|1409.06
14:30:24|1408.65
14:30:24|1408.65
14:30:25|1408.65
14:30:26|1408.65
14:30:27|1408.55
14:30:28|1408.55
14:30:30|1408.04
14:30:30|1408.25
14:30:31|1408.25
14:30:32|1408.37
14:30:34|1408.72
14:30:35|1407.93
14:30:36|1408.19
14:30:37|1408.35
14:30:38|1408.61
14:30:39|1408.14
14:30:40|1408.32
14:30:41|1408.32
14:30:42|1408.33
14:30:43|1408.13
14:30:44|1408.12
14:30:45|1407.87
14:30:46|1407.46
14:30:47|1407.47
14:30:48|1407.46
14:30:49|1407.01
14:30:50|1406.75
14:30:51|1406.95
14:30:52|1407.32
14:30:53|1407.32
14:30:54|1407.32
14:30:55|1407.23
14:30:56|1407.11
14:30:57|1407.37
14:30:58|1407.37
14:30:59|1406.95
14:31:00|1406.96
14:31:01|1406.95
14:31:02|1406.82
14:31:03|1406.63
14:31:04|1406.59
14:31:05|1406.66
14:31:06|1406.58
14:31:07|1406.59
14:31:08|1406.28
14:31:09|1406.27
14:31:10|1406.28
14:31:11|1406.
14:31:12|1406.26
14:31:13|1406.81
14:31:14|1406.53
14:31:15|1406.18
14:31:16|1406.18
14:31:17|1406.18
14:31:18|1406.25
14:31:19|1406.16
14:31:20|1406.3
14:31:21|1406.3
14:31:22|1405.94
14:31:23|1405.93
14:31:24|1405.9
14:31:25|1405.94
14:31:26|1405.94
14:31:27|1405.64
14:31:28|1405.17
14:31:29|1405.16
14:31:30|1405.16
14:31:31|1405.09
14:31:32|1405.34
14:31:34|1405.63
14:31:35|1405.63
14:31:35|1405.21
14:31:36|1405.46
14:31:38|1405.39
14:31:39|1405.53
14:31:40|1405.53
14:31:41|1405.53
14:31:42|1405.53
14:31:43|1405.47
14:31:44|1405.89
14:31:44|1406.84
14:31:46|1406.7
14:31:46|1407.06
14:31:48|1406.89
14:31:49|1407.07
14:31:50|1407.62
14:31:51|1407.7
14:31:51|1407.7
14:31:52|1407.71
14:31:54|1408.34
14:31:55|1408.45
14:31:55|1408.98
14:31:57|1408.98
14:31:58|1408.67
14:31:59|1408.98
14:32:00|1408.94
14:32:01|1408.56
14:32:01|1408.56
14:32:03|1408.75
14:32:04|1408.75
14:32:05|1408.75
14:32:06|1408.75
14:32:07|1409.66
14:32:08|1409.99
14:32:09|1409.99
14:32:10|1409.99
14:32:11|1409.28
14:32:12|1409.56
14:32:13|1408.96
14:32:14|1409.14
14:32:15|1409.07
14:32:16|1408.98
14:32:17|1409.39
14:32:18|1409.01
14:32:18|1409.36
14:32:20|1409.
14:32:21|1409.23
14:32:22|1409.23
14:32:23|1409.32
14:32:24|1409.44
14:32:24|1409.54
14:32:25|1409.29
14:32:27|1408.93
14:32:28|1409.18
14:32:29|1409.46
14:32:29|1408.79
14:32:31|1408.79
14:32:31|1408.71
14:32:33|1408.73
14:32:34|1408.74
14:32:35|1408.83
14:32:36|1408.91
14:32:37|1409.05
14:32:38|1409.49
14:32:39|1409.99
14:32:40|1409.86
14:32:41|1409.99
14:32:42|1409.77
14:32:44|1409.65
14:32:44|1410.12
14:32:45|1410.79
14:32:46|1410.93
14:32:47|1411.53
14:32:48|1411.97
14:32:49|1412.57
14:32:50|1412.49
14:32:51|1412.88
14:32:53|1413.32
14:32:53|1413.01
14:32:54|1413.8
14:32:56|1413.79
14:32:57|1414.04
14:32:57|1413.68
14:32:58|1413.61
14:32:59|1413.29
14:33:01|1412.71
14:33:01|1412.51
14:33:03|1412.31
14:33:04|1412.29
14:33:04|1412.73
14:33:06|1412.55
14:33:07|1412.62
14:33:08|1412.47
14:33:09|1412.41
14:33:10|1412.32
14:33:11|1412.7
14:33:12|1412.71
14:33:13|1412.71
14:33:14|1412.92
14:33:15|1413.
14:33:16|1412.89
14:33:17|1412.89
14:33:18|1412.89
14:33:19|1412.97
14:33:20|1413.31
14:33:21|1412.97
14:33:22|1413.22
14:33:23|1413.22
14:33:24|1413.02
14:33:25|1412.74
14:33:26|1412.92
14:33:27|1412.55
14:33:28|1412.21
14:33:30|1411.64
14:33:30|1411.75
14:33:31|1411.76
14:33:32|1411.68
14:33:33|1410.7
14:33:35|1410.63
14:33:36|1410.46
14:33:37|1410.22
14:33:38|1410.2
14:33:39|1409.74
14:33:40|1409.2
14:33:41|1408.63
14:33:42|1408.64
14:33:43|1409.14
14:33:44|1408.81
14:33:45|1408.85
14:33:46|1408.38
14:33:47|1408.21
14:33:48|1408.21
14:33:49|1408.2
14:33:50|1408.49
14:33:51|1408.89
14:33:52|1408.89
14:33:53|1408.71
14:33:54|1408.73
14:33:55|1408.83
14:33:56|1408.71
14:33:58|1408.99
14:33:58|1409.35
14:33:59|1408.98
14:34:00|1408.55
14:34:02|1408.47
14:34:02|1408.47
14:34:03|1408.47
14:34:05|1408.66
14:34:05|1408.66
14:34:07|1408.66
14:34:08|1408.66
14:34:08|1408.68
14:34:09|1408.68
14:34:11|1408.81
14:34:11|1408.71
14:34:12|1408.71
14:34:13|1408.28
14:34:14|1407.52
14:34:15|1407.08
14:34:17|1407.22
14:34:18|1407.22
14:34:18|1407.66
14:34:19|1407.52
14:34:20|1407.68
14:34:21|1407.68
14:34:23|1407.35
14:34:23|1407.18
14:34:24|1406.59
14:34:25|1406.44
14:34:26|1406.46
14:34:27|1406.7
14:34:28|1407.23
14:34:29|1406.88
14:34:31|1406.88
14:34:31|1406.84
14:34:32|1406.56
14:34:33|1406.57
14:34:34|1406.81
14:34:35|1407.19
14:34:37|1406.84
14:34:38|1407.27
14:34:40|1406.79
14:34:41|1406.65
14:34:42|1406.79
14:34:43|1407.23
14:34:44|1407.05
14:34:45|1406.92
14:34:46|1406.87
14:34:47|1406.66
14:34:48|1406.57
14:34:49|1406.71
14:34:50|1406.59
14:34:51|1406.6
14:34:52|1406.6
14:34:53|1406.62
14:34:53|1406.87
14:34:55|1407.03
14:34:56|1406.72
14:34:57|1406.72
14:34:58|1406.76
14:34:59|1406.76
14:35:00|1406.66
14:35:01|1406.44
14:35:02|1406.65
14:35:03|1406.66
14:35:04|1406.22
14:35:05|1406.7
14:35:06|1406.47
14:35:08|1406.93
14:35:08|1407.14
14:35:09|1406.96
14:35:11|1406.9
14:35:11|1406.68
14:35:12|1406.57
14:35:13|1406.35
14:35:14|1406.47
14:35:16|1406.65
14:35:17|1406.54
14:35:18|1406.34
14:35:19|1406.33
14:35:20|1406.27
14:35:21|1406.47
14:35:22|1406.72
14:35:23|1406.72
14:35:24|1406.72
14:35:25|1406.47
14:35:26|1406.21
14:35:27|1406.21
14:35:28|1405.83
14:35:29|1405.83
14:35:30|1405.83
14:35:31|1405.83
14:35:32|1405.66
14:35:33|1405.34
14:35:34|1405.34
14:35:35|1405.34
14:35:36|1405.52
14:35:37|1405.43
14:35:38|1405.34
14:35:40|1405.56
14:35:40|1405.56
14:35:42|1405.26
14:35:43|1405.28
14:35:44|1405.
14:35:45|1405.
14:35:46|1405.01
14:35:47|1404.83
14:35:48|1404.55
14:35:49|1404.55
14:35:50|1404.54
14:35:51|1404.54
14:35:52|1404.06
14:35:54|1404.06
14:35:54|1404.07
14:35:55|1403.79
14:35:56|1403.76
14:35:57|1403.76
14:35:58|1403.7
14:35:59|1403.64
14:36:00|1403.31
14:36:01|1403.14
14:36:02|1403.
14:36:03|1403.27
14:36:04|1403.31
14:36:05|1403.32
14:36:06|1403.59
14:36:07|1404.02
14:36:08|1403.77
14:36:10|1403.87
14:36:11|1403.87
14:36:11|1403.87
14:36:13|1404.57
14:36:13|1405.16
14:36:14|1405.16
14:36:16|1404.65
14:36:17|1404.85
14:36:17|1404.76
14:36:19|1404.46
14:36:20|1404.14
14:36:21|1404.32
14:36:21|1404.41
14:36:22|1404.62
14:36:23|1404.62
14:36:24|1404.73
14:36:25|1404.52
14:36:26|1404.08
14:36:27|1404.08
14:36:29|1403.92
14:36:29|1403.59
14:36:30|1403.71
14:36:31|1403.88
14:36:33|1403.9
14:36:33|1404.33
14:36:34|1404.67
14:36:35|1404.38
14:36:36|1404.23
14:36:38|1404.23
14:36:39|1404.23
14:36:40|1404.45
14:36:41|1404.84
14:36:42|1404.87
14:36:43|1404.8
14:36:44|1404.8
14:36:45|1405.33
14:36:46|1405.33
14:36:47|1405.33
14:36:48|1405.33
14:36:49|1405.33
14:36:50|1405.33
14:36:52|1405.33
14:36:52|1405.33
14:36:53|1405.05
14:36:55|1405.15
14:36:55|1405.44
14:36:56|1405.43
14:36:58|1405.43
14:36:59|1404.91
14:37:00|1404.92
14:37:01|1404.71
14:37:03|1404.94
14:37:04|1405.37
14:37:04|1405.68
14:37:06|1405.89
14:37:07|1405.19
14:37:07|1405.19
14:37:08|1405.19
14:37:10|1405.37
14:37:11|1405.73
14:37:12|1405.87
14:37:13|1405.56
14:37:14|1405.49
14:37:15|1405.28
14:37:16|1405.28
14:37:17|1405.
14:37:18|1405.
14:37:19|1404.82
14:37:19|1405.4
14:37:21|1405.89
14:37:21|1406.14
14:37:23|1406.12
14:37:23|1405.95
14:37:24|1405.77
14:37:25|1405.66
14:37:26|1405.52
14:37:28|1405.52
14:37:29|1405.95
14:37:30|1405.93
14:37:30|1405.78
14:37:31|1405.62
14:37:33|1405.44
14:37:34|1404.93
14:37:35|1404.83
14:37:36|1405.25
14:37:36|1405.59
14:37:37|1405.37
14:37:39|1405.38
14:37:41|1405.69
14:37:41|1405.55
14:37:42|1405.55
14:37:44|1405.7
14:37:44|1405.7
14:37:46|1405.7
14:37:47|1406.03
14:37:48|1406.03
14:37:49|1406.03
14:37:50|1405.93
14:37:51|1405.61
14:37:52|1405.61
14:37:53|1405.36
14:37:53|1405.08
14:37:55|1405.09
14:37:55|1405.09
14:37:57|1405.08
14:37:58|1405.09
14:37:59|1405.16
14:38:00|1405.49
14:38:01|1405.51
14:38:02|1405.94
14:38:03|1406.12
14:38:04|1406.25
14:38:05|1406.25
14:38:06|1406.24
14:38:07|1406.2
14:38:08|1406.19
14:38:09|1406.25
14:38:10|1406.01
14:38:11|1406.2
14:38:12|1406.43
14:38:13|1406.83
14:38:14|1408.05
14:38:15|1408.25
14:38:16|1408.2
14:38:17|1408.29
14:38:18|1408.13
14:38:19|1408.25
14:38:20|1408.18
14:38:21|1408.03
14:38:22|1408.55
14:38:23|1407.85
14:38:24|1407.85
14:38:25|1407.83
14:38:26|1407.58
14:38:27|1407.46
14:38:28|1407.46
14:38:29|1407.34
14:38:30|1406.89
14:38:31|1406.74
14:38:32|1406.39
14:38:33|1405.8
14:38:35|1405.32
14:38:35|1405.42
14:38:36|1405.72
14:38:37|1405.38
14:38:38|1405.38
14:38:39|1404.54
14:38:41|1404.73
14:38:42|1404.87
14:38:43|1405.11
14:38:44|1404.86
14:38:45|1404.83
14:38:46|1404.54
14:38:47|1404.54
14:38:48|1404.54
14:38:49|1404.53
14:38:50|1404.31
14:38:51|1404.18
14:38:52|1404.31
14:38:53|1404.3
14:38:55|1404.28
14:38:55|1404.78
14:38:56|1404.95
14:38:58|1404.95
14:38:58|1405.22
14:38:59|1405.22
14:39:01|1404.77
14:39:02|1404.89
14:39:03|1405.08
14:39:04|1405.02
14:39:05|1405.02
14:39:05|1404.79
14:39:06|1404.79
14:39:08|1404.52
14:39:08|1404.52
14:39:10|1404.52
14:39:11|1404.97
14:39:12|1404.78
14:39:13|1404.96
14:39:14|1404.8
14:39:15|1404.76
14:39:15|1404.76
14:39:17|1404.76
14:39:17|1404.76
14:39:19|1404.87
14:39:20|1404.87
14:39:21|1404.5
14:39:22|1404.5
14:39:22|1404.71
14:39:24|1404.94
14:39:24|1404.92
14:39:26|1404.92
14:39:27|1404.59
14:39:28|1404.59
14:39:30|1404.72
14:39:30|1404.34
14:39:31|1404.27
14:39:32|1404.27
14:39:33|1404.11
14:39:34|1404.11
14:39:35|1404.11
14:39:36|1403.62
14:39:37|1403.15
14:39:38|1403.
14:39:39|1403.01
14:39:41|1402.89
14:39:42|1402.66
14:39:43|1402.55
14:39:44|1402.75
14:39:46|1402.87
14:39:47|1403.02
14:39:48|1403.11
14:39:49|1403.23
14:39:50|1403.02
14:39:51|1402.79
14:39:52|1402.79
14:39:53|1402.79
14:39:54|1402.84
14:39:55|1403.11
14:39:56|1402.88
14:39:57|1402.74
14:39:58|1402.56
14:39:59|1402.73
14:40:00|1402.73
14:40:01|1402.57
14:40:02|1402.99
14:40:03|1403.27
14:40:04|1402.4
14:40:05|1401.92
14:40:06|1401.92
14:40:07|1401.6
14:40:08|1401.33
14:40:09|1400.75
14:40:10|1400.82
14:40:11|1400.92
14:40:13|1401.31
14:40:13|1401.33
14:40:14|1401.26
14:40:15|1401.37
14:40:16|1401.22
14:40:17|1401.03
14:40:18|1400.73
14:40:19|1400.7
14:40:20|1401.12
14:40:21|1401.17
14:40:22|1401.37
14:40:23|1401.37
14:40:24|1401.46
14:40:25|1401.49
14:40:26|1401.35
14:40:27|1401.29
14:40:28|1401.27
14:40:29|1401.5
14:40:30|1401.55
14:40:31|1401.55
14:40:32|1401.55
14:40:33|1401.55
14:40:34|1401.55
14:40:35|1401.34
14:40:36|1401.28
14:40:37|1401.8
14:40:38|1401.8
14:40:39|1401.65
14:40:41|1401.51
14:40:41|1401.51
14:40:43|1402.34
14:40:44|1402.55
14:40:46|1402.97
14:40:47|1402.68
14:40:48|1402.67
14:40:49|1402.64
14:40:49|1402.3
14:40:50|1402.79
14:40:52|1402.75
14:40:52|1402.9
14:40:54|1402.68
14:40:54|1402.9
14:40:55|1402.98
14:40:57|1403.26
14:40:57|1402.72
14:40:58|1402.76
14:41:00|1402.75
14:41:01|1402.72
14:41:01|1402.25
14:41:03|1402.28
14:41:03|1402.26
14:41:05|1402.28
14:41:06|1402.64
14:41:06|1402.4
14:41:08|1402.22
14:41:08|1402.01
14:41:09|1402.01
14:41:10|1401.82
14:41:11|1401.82
14:41:13|1402.03
14:41:14|1401.83
14:41:15|1401.23
14:41:16|1401.08
14:41:17|1400.97
14:41:18|1400.86
14:41:19|1400.84
14:41:20|1401.46
14:41:21|1400.99
14:41:22|1401.31
14:41:22|1401.69
14:41:23|1401.42
14:41:25|1401.41
14:41:26|1401.13
14:41:27|1401.
14:41:28|1400.7
14:41:29|1400.54
14:41:30|1399.95
14:41:31|1399.43
14:41:32|1399.49
14:41:32|1399.64
14:41:33|1399.65
14:41:35|1399.33
14:41:36|1399.11
14:41:37|1398.64
14:41:38|1398.05
14:41:39|1398.01
14:41:40|1398.01
14:41:41|1397.67
14:41:42|1397.55
14:41:43|1397.09
14:41:44|1396.95
14:41:46|1397.52
14:41:47|1396.32
14:41:48|1396.65
14:41:49|1397.28
14:41:50|1397.64
14:41:51|1398.2
14:41:52|1398.63
14:41:53|1398.91
14:41:54|1398.62
14:41:55|1398.49
14:41:56|1398.28
14:41:57|1398.25
14:41:58|1398.55
14:41:59|1399.08
14:42:00|1398.46
14:42:01|1398.13
14:42:02|1397.67
14:42:03|1398.02
14:42:04|1397.37
14:42:05|1397.52
14:42:06|1397.38
14:42:07|1397.38
14:42:08|1397.92
14:42:09|1397.8
14:42:10|1398.21
14:42:11|1399.23
14:42:12|1399.25
14:42:13|1398.66
14:42:14|1398.8
14:42:15|1399.22
14:42:17|1399.8
14:42:17|1399.93
14:42:18|1399.51
14:42:19|1399.54
14:42:20|1399.8
14:42:22|1399.43
14:42:22|1399.79
14:42:23|1398.91
14:42:24|1398.91
14:42:25|1399.05
14:42:27|1399.03
14:42:28|1398.9
14:42:29|1399.07
14:42:29|1399.07
14:42:30|1398.78
14:42:32|1398.78
14:42:33|1398.83
14:42:33|1398.89
14:42:35|1398.36
14:42:36|1398.74
14:42:37|1398.74
14:42:38|1398.74
14:42:38|1398.05
14:42:40|1398.45
14:42:41|1398.89
14:42:42|1398.56
14:42:43|1398.31
14:42:44|1398.47
14:42:45|1398.18
14:42:47|1398.05
14:42:47|1397.68
14:42:48|1397.53
14:42:50|1397.72
14:42:50|1397.58
14:42:51|1397.59
14:42:53|1397.33
14:42:53|1397.01
14:42:55|1396.8
14:42:56|1396.58
14:42:57|1396.3
14:42:58|1396.1
14:42:58|1396.01
14:43:00|1396.24
14:43:00|1395.97
14:43:01|1395.83
14:43:03|1395.92
14:43:04|1396.02
14:43:05|1396.1
14:43:06|1396.36
14:43:07|1396.91
14:43:08|1397.52
14:43:09|1397.68
14:43:10|1398.24
14:43:11|1398.37
14:43:12|1397.91
14:43:13|1397.56
14:43:14|1397.42
14:43:15|1397.45
14:43:16|1398.14
14:43:17|1397.8
14:43:18|1397.48
14:43:19|1397.65
14:43:20|1397.44
14:43:21|1396.88
14:43:22|1396.48
14:43:23|1396.4
14:43:24|1396.4
14:43:25|1396.42
14:43:26|1396.85
14:43:27|1396.68
14:43:28|1396.41
14:43:30|1395.77
14:43:30|1396.11
14:43:31|1396.
14:43:32|1395.69
14:43:33|1395.69
14:43:34|1395.71
14:43:35|1395.52
14:43:36|1395.29
14:43:37|1394.89
14:43:38|1394.83
14:43:39|1394.47
14:43:40|1393.6
14:43:41|1393.78
14:43:42|1393.36
14:43:43|1393.12
14:43:44|1392.63
14:43:46|1391.59
14:43:47|1391.94
14:43:48|1391.57
14:43:49|1391.78
14:43:50|1393.22
14:43:51|1393.5
14:43:52|1394.06
14:43:53|1393.86
14:43:54|1393.99
14:43:55|1393.69
14:43:56|1394.09
14:43:58|1394.02
14:43:58|1393.53
14:43:59|1393.33
14:44:00|1393.07
14:44:01|1392.83
14:44:02|1392.73
14:44:03|1393.01
14:44:04|1393.62
14:44:05|1393.27
14:44:07|1393.02
14:44:07|1393.29
14:44:08|1393.44
14:44:09|1393.7
14:44:10|1394.31
14:44:11|1394.46
14:44:12|1394.5
14:44:13|1394.11
14:44:14|1394.13
14:44:15|1394.25
14:44:16|1394.45
14:44:18|1393.88
14:44:18|1393.88
14:44:19|1393.42
14:44:21|1393.1
14:44:21|1392.69
14:44:22|1392.59
14:44:24|1392.72
14:44:24|1392.85
14:44:25|1392.79
14:44:26|1392.09
14:44:28|1391.95
14:44:28|1391.95
14:44:29|1392.12
14:44:30|1392.12
14:44:31|1392.25
14:44:32|1392.39
14:44:33|1392.68
14:44:35|1392.78
14:44:35|1392.85
14:44:36|1392.58
14:44:37|1392.39
14:44:39|1393.18
14:44:40|1393.39
14:44:41|1393.26
14:44:41|1392.62
14:44:42|1392.21
14:44:43|1391.65
14:44:44|1392.12
14:44:45|1392.21
14:44:47|1391.74
14:44:48|1391.99
14:44:49|1391.65
14:44:50|1391.64
14:44:52|1391.47
14:44:52|1391.11
14:44:53|1391.11
14:44:54|1390.77
14:44:56|1389.21
14:44:56|1389.3
14:44:58|1389.21
14:44:59|1389.3
14:45:00|1389.4
14:45:01|1389.69
14:45:02|1389.03
14:45:03|1388.72
14:45:04|1388.4
14:45:05|1387.88
14:45:06|1387.24
14:45:07|1386.34
14:45:08|1386.78
14:45:09|1386.92
14:45:10|1387.34
14:45:11|1386.26
14:45:11|1385.83
14:45:13|1386.
14:45:14|1387.18
14:45:15|1387.27
14:45:16|1387.43
14:45:17|1386.55
14:45:18|1386.89
14:45:19|1387.83
14:45:20|1387.08
14:45:21|1387.41
14:45:22|1387.41
14:45:23|1386.99
14:45:24|1386.29
14:45:25|1385.96
14:45:26|1385.58
14:45:27|1385.66
14:45:28|1385.37
14:45:29|1385.8
14:45:30|1386.37
14:45:31|1386.65
14:45:32|1386.73
14:45:33|1386.87
14:45:34|1386.86
14:45:35|1386.17
14:45:36|1386.55
14:45:37|1386.95
14:45:38|1386.5
14:45:39|1386.56
14:45:40|1387.2
14:45:41|1387.21
14:45:42|1387.21
14:45:43|1387.2
14:45:44|1387.21
14:45:45|1387.21
14:45:46|1387.94
14:45:47|1388.69
14:45:49|1389.18
14:45:49|1389.42
14:45:50|1389.46
14:45:52|1388.75
14:45:53|1389.58
14:45:54|1389.85
14:45:55|1390.01
14:45:56|1390.01
14:45:57|1389.8
14:45:58|1389.36
14:45:59|1390.15
14:46:00|1390.26
14:46:01|1390.51
14:46:02|1390.8
14:46:03|1390.46
14:46:04|1390.82
14:46:05|1391.1
14:46:06|1391.06
14:46:07|1391.04
14:46:08|1391.5
14:46:09|1391.6
14:46:10|1392.01
14:46:11|1391.84
14:46:12|1392.21
14:46:13|1392.43
14:46:14|1392.27
14:46:15|1392.25
14:46:16|1392.52
14:46:17|1391.69
14:46:18|1391.04
14:46:19|1391.19
14:46:20|1391.05
14:46:21|1391.04
14:46:22|1390.62
14:46:23|1390.63
14:46:24|1390.58
14:46:25|1390.58
14:46:26|1390.23
14:46:27|1391.04
14:46:28|1391.42
14:46:29|1391.42
14:46:30|1391.49
14:46:31|1391.5
14:46:32|1391.62
14:46:33|1391.13
14:46:35|1390.77
14:46:35|1390.37
14:46:36|1390.29
14:46:37|1390.07
14:46:38|1390.65
14:46:39|1390.
14:46:40|1389.75
14:46:41|1389.68
14:46:42|1388.88
14:46:43|1388.66
14:46:44|1388.66
14:46:45|1388.88
14:46:46|1389.59
14:46:47|1389.27
14:46:49|1388.92
14:46:49|1388.92
14:46:51|1389.52
14:46:52|1389.15
14:46:53|1389.14
14:46:54|1388.94
14:46:55|1388.72
14:46:56|1388.63
14:46:57|1388.58
14:46:58|1388.26
14:46:59|1388.13
14:47:00|1388.01
14:47:01|1387.35
14:47:03|1386.96
14:47:03|1386.38
14:47:04|1387.01
14:47:05|1386.93
14:47:06|1387.82
14:47:07|1387.97
14:47:08|1386.93
14:47:09|1387.19
14:47:10|1387.21
14:47:11|1387.79
14:47:12|1387.78
14:47:13|1388.07
14:47:14|1387.79
14:47:15|1388.2
14:47:16|1388.12
14:47:17|1388.1
14:47:18|1388.45
14:47:19|1388.22
14:47:20|1388.9
14:47:21|1388.88
14:47:22|1388.52
14:47:23|1388.39
14:47:24|1388.
14:47:25|1388.52
14:47:26|1388.69
14:47:27|1388.26
14:47:28|1387.88
14:47:29|1387.44
14:47:30|1387.29
14:47:31|1387.29
14:47:32|1387.83
14:47:33|1387.82
14:47:34|1387.6
14:47:35|1387.43
14:47:36|1386.38
14:47:37|1386.41
14:47:38|1386.1
14:47:39|1386.01
14:47:40|1385.81
14:47:42|1385.67
14:47:42|1385.92
14:47:43|1385.99
14:47:44|1386.59
14:47:45|1386.59
14:47:46|1386.26
14:47:47|1386.26
14:47:48|1385.87
14:47:50|1385.2
14:47:51|1385.04
14:47:52|1384.96
14:47:53|1384.69
14:47:54|1383.64
14:47:55|1383.18
14:47:57|1382.19
14:47:58|1382.58
14:47:59|1382.8
14:47:59|1383.16
14:48:01|1382.87
14:48:02|1383.83
14:48:03|1383.55
14:48:04|1384.03
14:48:05|1384.69
14:48:06|1384.05
14:48:07|1384.75
14:48:07|1384.96
14:48:09|1385.
14:48:10|1384.37
14:48:11|1383.5
14:48:12|1383.3
14:48:13|1383.86
14:48:14|1384.36
14:48:15|1385.
14:48:15|1384.69
14:48:16|1385.
14:48:18|1385.16
14:48:19|1385.2
14:48:19|1385.01
14:48:21|1384.68
14:48:22|1384.11
14:48:23|1384.11
14:48:24|1384.6
14:48:25|1384.6
14:48:25|1384.91
14:48:27|1385.47
14:48:28|1386.05
14:48:29|1386.06
14:48:30|1385.49
14:48:31|1385.34
14:48:32|1385.54
14:48:33|1385.52
14:48:34|1385.96
14:48:35|1386.05
14:48:35|1385.71
14:48:36|1385.66
14:48:38|1385.66
14:48:39|1386.09
14:48:39|1385.82
14:48:41|1384.96
14:48:42|1384.54
14:48:42|1383.99
14:48:44|1384.48
14:48:44|1385.39
14:48:46|1385.47
14:48:47|1385.24
14:48:47|1386.
14:48:49|1386.1
14:48:50|1386.38
14:48:51|1386.24
14:48:53|1385.83
14:48:53|1385.98
14:48:54|1385.92
14:48:56|1386.19
14:48:56|1386.19
14:48:58|1386.32
14:48:59|1386.48
14:48:59|1386.63
14:49:01|1386.49
14:49:02|1386.49
14:49:03|1386.34
14:49:04|1386.63
14:49:05|1386.63
14:49:06|1386.12
14:49:07|1386.12
14:49:08|1386.02
14:49:09|1386.37
14:49:09|1386.08
14:49:11|1386.71
14:49:12|1386.58
14:49:13|1386.45
14:49:14|1386.13
14:49:15|1386.02
14:49:16|1386.63
14:49:17|1386.31
14:49:18|1386.02
14:49:19|1386.27
14:49:20|1386.25
14:49:21|1386.25
14:49:22|1386.71
14:49:23|1387.31
14:49:24|1387.93
14:49:25|1387.99
14:49:26|1388.07
14:49:27|1388.25
14:49:28|1388.63
14:49:29|1388.87
14:49:29|1389.2
14:49:31|1389.63
14:49:32|1389.44
14:49:33|1388.88
14:49:34|1389.08
14:49:35|1389.85
14:49:36|1389.75
14:49:37|1389.98
14:49:38|1389.73
14:49:39|1389.85
14:49:40|1390.61
14:49:41|1391.
14:49:42|1391.49
14:49:43|1392.12
14:49:44|1391.97
14:49:44|1392.25
14:49:45|1392.23
14:49:47|1392.55
14:49:48|1393.02
14:49:49|1392.77
14:49:49|1392.9
14:49:51|1392.49
14:49:52|1392.63
14:49:54|1392.45
14:49:54|1392.55
14:49:55|1392.35
14:49:56|1392.14
14:49:57|1392.34
14:49:58|1391.98
14:49:59|1392.46
14:50:00|1391.92
14:50:01|1391.41
14:50:02|1391.05
14:50:03|1390.83
14:50:04|1391.26
14:50:05|1390.69
14:50:06|1391.4
14:50:07|1392.02
14:50:08|1392.5
14:50:09|1392.49
14:50:10|1393.01
14:50:11|1393.23
14:50:12|1393.69
14:50:13|1394.02
14:50:14|1394.56
14:50:15|1394.56
14:50:16|1393.97
14:50:17|1393.87
14:50:18|1393.57
14:50:19|1393.32
14:50:20|1392.94
14:50:21|1392.84
14:50:22|1392.42
14:50:23|1393.04
14:50:24|1392.65
14:50:25|1392.67
14:50:26|1392.64
14:50:27|1392.55
14:50:28|1392.35
14:50:29|1392.17
14:50:30|1392.17
14:50:31|1392.15
14:50:32|1391.99
14:50:33|1392.15
14:50:34|1391.69
14:50:35|1391.65
14:50:36|1391.09
14:50:37|1391.
14:50:38|1391.01
14:50:39|1391.61
14:50:40|1392.27
14:50:41|1391.66
14:50:42|1391.93
14:50:43|1391.06
14:50:44|1391.05
14:50:45|1391.29
14:50:46|1391.5
14:50:47|1391.67
14:50:48|1392.43
14:50:49|1392.49
14:50:50|1392.49
14:50:51|1392.49
14:50:53|1392.47
14:50:54|1392.27
14:50:55|1392.92
14:50:56|1392.92
14:50:57|1393.07
14:50:58|1392.67
14:50:59|1392.91
14:51:00|1393.09
14:51:01|1392.46
14:51:02|1392.72
14:51:04|1393.1
14:51:04|1393.01
14:51:05|1393.24
14:51:06|1393.17
14:51:07|1393.83
14:51:08|1394.02
14:51:09|1393.65
14:51:10|1393.87
14:51:11|1393.95
14:51:12|1394.05
14:51:13|1393.91
14:51:14|1393.28
14:51:16|1393.16
14:51:16|1392.94
14:51:17|1393.47
14:51:18|1394.35
14:51:19|1394.18
14:51:21|1393.54
14:51:21|1394.1
14:51:22|1393.63
14:51:23|1393.12
14:51:24|1393.62
14:51:25|1393.42
14:51:26|1393.15
14:51:27|1394.13
14:51:28|1393.8
14:51:29|1393.8
14:51:30|1393.79
14:51:31|1393.85
14:51:32|1393.91
14:51:33|1394.25
14:51:34|1394.42
14:51:35|1394.06
14:51:36|1394.48
14:51:38|1394.48
14:51:38|1393.93
14:51:39|1394.03
14:51:40|1393.49
14:51:42|1393.64
14:51:42|1393.64
14:51:43|1393.59
14:51:44|1393.77
14:51:45|1394.01
14:51:47|1393.93
14:51:47|1393.76
14:51:49|1393.76
14:51:49|1393.91
14:51:51|1393.73
14:51:51|1393.59
14:51:53|1393.47
14:51:54|1394.47
14:51:55|1394.47
14:51:57|1394.54
14:51:58|1394.7
14:51:59|1394.94
14:51:59|1395.75
14:52:01|1396.87
14:52:02|1396.41
14:52:03|1396.75
14:52:04|1396.63
14:52:05|1396.88
14:52:07|1397.46
14:52:07|1397.33
14:52:08|1397.49
14:52:09|1397.97
14:52:10|1397.64
14:52:11|1396.69
14:52:12|1396.16
14:52:13|1396.06
14:52:14|1396.62
14:52:15|1396.63
14:52:16|1396.62
14:52:17|1396.5
14:52:18|1396.37
14:52:19|1398.38
14:52:20|1398.27
14:52:21|1398.71
14:52:22|1398.51
14:52:23|1398.05
14:52:25|1397.52
14:52:25|1397.47
14:52:26|1398.39
14:52:27|1399.26
14:52:28|1399.76
14:52:29|1400.04
14:52:30|1400.31
14:52:31|1400.21
14:52:32|1400.56
14:52:33|1401.56
14:52:34|1402.01
14:52:35|1401.61
14:52:36|1401.03
14:52:37|1401.17
14:52:38|1400.67
14:52:39|1402.35
14:52:40|1401.3
14:52:42|1401.01
14:52:42|1400.79
14:52:43|1400.4
14:52:44|1400.34
14:52:45|1400.66
14:52:46|1399.99
14:52:47|1399.45
14:52:48|1399.44
14:52:49|1399.3
14:52:50|1399.56
14:52:51|1399.66
14:52:52|1399.13
14:52:53|1399.25
14:52:55|1399.46
14:52:56|1399.
14:52:57|1399.66
14:52:58|1400.15
14:52:59|1400.47
14:53:00|1400.16
14:53:01|1400.43
14:53:02|1401.27
14:53:03|1401.12
14:53:04|1401.96
14:53:05|1402.42
14:53:06|1403.49
14:53:07|1403.17
14:53:08|1403.03
14:53:09|1402.94
14:53:10|1402.92
14:53:11|1403.17
14:53:12|1402.98
14:53:13|1402.92
14:53:14|1402.25
14:53:15|1401.62
14:53:16|1401.64
14:53:17|1401.76
14:53:18|1401.34
14:53:19|1400.99
14:53:20|1400.68
14:53:21|1400.48
14:53:22|1400.64
14:53:23|1400.33
14:53:24|1400.17
14:53:25|1400.06
14:53:26|1400.
14:53:27|1400.
14:53:28|1400.4
14:53:30|1400.34
14:53:30|1400.36
14:53:32|1400.08
14:53:33|1400.55
14:53:34|1400.55
14:53:35|1400.64
14:53:35|1400.72
14:53:36|1400.56
14:53:37|1400.66
14:53:38|1400.56
14:53:39|1400.56
14:53:40|1400.28
14:53:41|1400.59
14:53:42|1400.27
14:53:43|1400.45
14:53:44|1400.45
14:53:45|1400.7
14:53:46|1400.23
14:53:47|1400.
14:53:48|1400.
14:53:49|1399.91
14:53:50|1399.83
14:53:52|1399.12
14:53:53|1399.07
14:53:54|1400.13
14:53:54|1400.16
14:53:56|1400.08
14:53:57|1399.82
14:53:58|1400.
14:53:59|1399.82
14:54:00|1399.59
14:54:01|1399.36
14:54:02|1399.47
14:54:03|1399.46
14:54:04|1399.28
14:54:05|1399.24
14:54:06|1398.88
14:54:07|1398.3
14:54:08|1398.05
14:54:09|1397.95
14:54:10|1397.83
14:54:11|1397.9
14:54:12|1398.27
14:54:13|1398.01
14:54:14|1397.86
14:54:15|1398.14
14:54:16|1398.69
14:54:17|1398.69
14:54:18|1399.04
14:54:19|1398.92
14:54:20|1398.62
14:54:21|1398.17
14:54:22|1398.
14:54:23|1397.79
14:54:24|1398.01
14:54:25|1397.54
14:54:26|1397.33
14:54:27|1397.24
14:54:29|1397.34
14:54:29|1397.24
14:54:30|1397.78
14:54:31|1398.22
14:54:32|1398.48
14:54:33|1397.99
14:54:34|1397.9
14:54:35|1397.6
14:54:36|1397.46
14:54:37|1397.45
14:54:38|1397.12
14:54:39|1396.9
14:54:40|1396.9
14:54:41|1396.84
14:54:42|1396.69
14:54:43|1396.69
14:54:44|1397.05
14:54:45|1397.57
14:54:46|1397.57
14:54:47|1397.58
14:54:48|1397.41
14:54:49|1397.25
14:54:50|1397.25
14:54:51|1397.79
14:54:52|1397.98
14:54:53|1397.85
14:54:54|1397.71
14:54:55|1397.85
14:54:57|1398.2
14:54:58|1398.16
14:54:59|1398.21
14:55:00|1398.21
14:55:00|1399.01
14:55:02|1399.3
14:55:03|1399.65
14:55:04|1399.6
14:55:05|1399.59
14:55:06|1400.1
14:55:07|1399.96
14:55:08|1400.23
14:55:09|1400.2
14:55:10|1399.73
14:55:11|1399.3
14:55:12|1398.88
14:55:13|1398.66
14:55:14|1398.84
14:55:15|1399.07
14:55:16|1399.45
14:55:17|1398.97
14:55:17|1398.93
14:55:19|1398.85
14:55:20|1399.08
14:55:20|1398.7
14:55:22|1398.24
14:55:23|1398.08
14:55:24|1398.37
14:55:25|1397.96
14:55:26|1398.13
14:55:27|1398.13
14:55:27|1397.78
14:55:29|1397.22
14:55:30|1397.32
14:55:31|1397.32
14:55:32|1397.08
14:55:33|1396.88
14:55:34|1397.18
14:55:35|1397.33
14:55:35|1397.51
14:55:37|1397.25
14:55:38|1397.06
14:55:39|1397.06
14:55:40|1397.07
14:55:41|1397.16
14:55:42|1397.19
14:55:43|1397.36
14:55:44|1397.71
14:55:45|1397.72
14:55:46|1397.74
14:55:47|1397.56
14:55:48|1397.56
14:55:49|1397.33
14:55:50|1397.47
14:55:50|1397.83
14:55:51|1397.82
14:55:53|1397.99
14:55:54|1398.24
14:55:54|1398.52
14:55:56|1398.34
14:55:56|1398.26
14:55:58|1398.02
14:56:00|1398.02
14:56:01|1398.29
14:56:02|1397.63
14:56:02|1397.64
14:56:04|1397.72
14:56:05|1397.65
14:56:05|1397.58
14:56:07|1397.74
14:56:08|1397.77
14:56:09|1398.3
14:56:09|1398.81
14:56:11|1399.07
14:56:11|1399.1
14:56:13|1399.1
14:56:14|1398.89
14:56:15|1398.89
14:56:16|1398.75
14:56:17|1398.75
14:56:18|1398.49
14:56:19|1398.83
14:56:20|1399.01
14:56:21|1399.12
14:56:22|1399.14
14:56:23|1399.41
14:56:24|1399.15
14:56:25|1399.91
14:56:26|1399.79
14:56:27|1399.85
14:56:29|1400.33
14:56:30|1400.38
14:56:31|1399.93
14:56:31|1399.33
14:56:32|1398.98
14:56:34|1398.79
14:56:34|1399.2
14:56:36|1399.36
14:56:36|1399.74
14:56:37|1399.74
14:56:38|1399.74
14:56:39|1399.74
14:56:40|1399.36
14:56:41|1399.36
14:56:43|1399.3
14:56:44|1399.3
14:56:45|1399.31
14:56:46|1399.73
14:56:47|1399.84
14:56:48|1399.82
14:56:49|1399.74
14:56:50|1399.67
14:56:51|1399.67
14:56:52|1399.74
14:56:53|1399.54
14:56:53|1399.52
14:56:55|1399.6
14:56:56|1399.82
14:56:57|1399.98
14:56:58|1400.
14:56:59|1400.13
14:57:00|1400.39
14:57:02|1400.2
14:57:03|1400.32
14:57:04|1400.32
14:57:05|1400.32
14:57:05|1399.96
14:57:07|1400.21
14:57:07|1400.01
14:57:08|1400.09
14:57:10|1400.04
14:57:10|1400.31
14:57:12|1400.
14:57:12|1399.82
14:57:13|1399.33
14:57:15|1399.04
14:57:15|1398.94
14:57:17|1398.94
14:57:18|1399.03
14:57:18|1399.18
14:57:19|1399.27
14:57:20|1399.55
14:57:22|1399.57
14:57:22|1399.66
14:57:24|1399.41
14:57:25|1399.13
14:57:26|1399.41
14:57:27|1399.2
14:57:27|1399.38
14:57:29|1399.56
14:57:30|1399.46
14:57:31|1399.58
14:57:32|1399.76
14:57:33|1400.56
14:57:34|1400.98
14:57:35|1401.
14:57:36|1400.99
14:57:37|1400.71
14:57:38|1400.67
14:57:39|1400.67
14:57:40|1400.48
14:57:41|1400.48
14:57:42|1400.47
14:57:43|1400.9
14:57:44|1401.03
14:57:45|1401.25
14:57:46|1401.52
14:57:47|1402.24
14:57:48|1401.99
14:57:49|1401.49
14:57:50|1401.51
14:57:51|1402.06
14:57:52|1401.85
14:57:53|1401.68
14:57:54|1401.84
14:57:55|1401.42
14:57:56|1401.5
14:57:57|1401.76
14:57:58|1401.5
14:57:59|1401.87
14:58:01|1401.72
14:58:02|1401.97
14:58:03|1402.25
14:58:04|1402.32
14:58:05|1402.29
14:58:06|1402.48
14:58:07|1402.74
14:58:08|1402.83
14:58:09|1402.82
14:58:10|1402.82
14:58:11|1402.83
14:58:12|1402.82
14:58:13|1402.63
14:58:14|1402.79
14:58:15|1402.68
14:58:16|1402.14
14:58:17|1401.81
14:58:18|1401.68
14:58:19|1401.68
14:58:20|1401.82
14:58:21|1402.02
14:58:22|1401.5
14:58:23|1401.36
14:58:24|1401.19
14:58:26|1401.08
14:58:26|1401.08
14:58:28|1401.39
14:58:29|1401.09
14:58:29|1402.22
14:58:31|1402.55
14:58:31|1402.55
14:58:32|1402.53
14:58:33|1402.53
14:58:34|1402.53
14:58:36|1402.67
14:58:37|1402.63
14:58:38|1402.75
14:58:38|1402.74
14:58:39|1402.59
14:58:41|1402.58
14:58:41|1402.57
14:58:42|1402.57
14:58:44|1402.18
14:58:45|1401.92
14:58:45|1401.82
14:58:46|1401.82
14:58:47|1401.82
14:58:48|1402.08
14:58:49|1402.08
14:58:50|1402.2
14:58:52|1402.33
14:58:53|1402.34
14:58:53|1402.49
14:58:55|1402.04
14:58:55|1402.42
14:58:56|1402.43
14:58:58|1402.78
14:58:58|1402.78
14:59:00|1402.57
14:59:01|1402.34
14:59:02|1402.73
14:59:03|1402.65
14:59:04|1402.69
14:59:05|1401.82
14:59:06|1402.01
14:59:07|1401.81
14:59:08|1401.47
14:59:09|1401.34
14:59:10|1401.33
14:59:11|1401.34
14:59:12|1401.34
14:59:13|1401.45
14:59:14|1401.45
14:59:15|1401.66
14:59:16|1401.3
14:59:17|1401.3
14:59:18|1401.3
14:59:19|1401.3
14:59:20|1401.04
14:59:21|1401.14
14:59:22|1401.14
14:59:24|1401.72
14:59:24|1401.65
14:59:25|1401.78
14:59:26|1401.78
14:59:27|1401.78
14:59:28|1401.74
14:59:29|1401.41
14:59:30|1401.24
14:59:31|1401.14
14:59:32|1401.14
14:59:33|1401.15
14:59:34|1400.9
14:59:35|1400.79
14:59:36|1400.79
14:59:37|1400.85
14:59:38|1400.85
14:59:39|1401.4
14:59:40|1401.4
14:59:41|1401.39
14:59:42|1401.55
14:59:43|1401.29
14:59:44|1401.24
14:59:45|1401.24
14:59:46|1401.24
14:59:47|1400.98
14:59:48|1400.98
14:59:49|1400.82
14:59:50|1400.79
14:59:51|1400.82
14:59:52|1400.95
14:59:53|1400.94
14:59:54|1400.94
14:59:55|1401.15
14:59:56|1401.15
14:59:57|1401.15
14:59:58|1401.15
14:59:59|1401.15
15:00:00|1401.29
15:00:02|1401.16
15:00:03|1401.92
15:00:03|1402.18
15:00:05|1402.99
15:00:06|1403.23
15:00:07|1403.13
15:00:08|1403.13
15:00:09|1402.66
15:00:10|1402.5
15:00:11|1402.51
15:00:12|1402.65
15:00:13|1403.14
15:00:14|1403.28
15:00:15|1403.61
15:00:16|1403.3
15:00:17|1403.16
15:00:18|1403.24
15:00:19|1403.24
15:00:20|1403.26
15:00:21|1403.25
15:00:22|1403.25
15:00:23|1403.52
15:00:24|1403.52
15:00:25|1403.78
15:00:26|1403.62
15:00:27|1404.12
15:00:28|1404.09
15:00:29|1403.82
15:00:30|1403.78
15:00:31|1403.78
15:00:32|1404.29
15:00:33|1404.33
15:00:34|1404.49
15:00:35|1404.43
15:00:36|1404.43
15:00:37|1404.43
15:00:38|1404.44
15:00:39|1404.27
15:00:40|1404.5
15:00:41|1404.5
15:00:42|1404.5
15:00:43|1404.51
15:00:44|1404.51
15:00:45|1404.82
15:00:46|1404.98
15:00:47|1405.
15:00:48|1405.47
15:00:49|1405.53
15:00:50|1406.35
15:00:51|1406.64
15:00:52|1406.32
15:00:53|1407.11
15:00:54|1407.38
15:00:55|1407.5
15:00:56|1407.57
15:00:57|1407.45
15:00:58|1407.96
15:00:59|1408.49
15:01:00|1408.59
15:01:01|1408.95
15:01:02|1409.02
15:01:04|1409.15
15:01:04|1409.01
15:01:05|1408.86
15:01:06|1408.86
15:01:07|1409.06
15:01:08|1409.64
15:01:09|1409.16
15:01:11|1408.99
15:01:11|1408.58
15:01:13|1408.45
15:01:13|1408.51
15:01:15|1408.4
15:01:16|1407.88
15:01:17|1407.86
15:01:18|1407.83
15:01:19|1407.85
15:01:20|1408.46
15:01:22|1408.7
15:01:23|1408.82
15:01:24|1408.39
15:01:25|1408.24
15:01:26|1408.03
15:01:27|1408.43
15:01:28|1408.75
15:01:29|1409.38
15:01:30|1409.2
15:01:31|1409.22
15:01:32|1409.29
15:01:33|1408.92
15:01:34|1408.54
15:01:35|1408.15
15:01:36|1407.83
15:01:37|1408.06
15:01:38|1408.1
15:01:39|1408.44
15:01:40|1408.44
15:01:41|1409.34
15:01:42|1409.83
15:01:43|1409.39
15:01:44|1409.45
15:01:45|1409.28
15:01:46|1408.88
15:01:47|1408.88
15:01:48|1408.45
15:01:49|1408.23
15:01:50|1408.36
15:01:51|1409.03
15:01:52|1409.17
15:01:53|1408.9
15:01:54|1408.75
15:01:55|1408.28
15:01:57|1408.12
15:01:58|1408.63
15:01:58|1408.38
15:02:00|1408.38
15:02:00|1408.29
15:02:01|1408.19
15:02:02|1407.73
15:02:04|1406.99
15:02:05|1406.66
15:02:06|1406.66
15:02:07|1406.52
15:02:08|1406.27
15:02:09|1406.6
15:02:10|1406.8
15:02:11|1406.62
15:02:12|1406.11
15:02:13|1405.8
15:02:14|1405.76
15:02:15|1405.46
15:02:16|1405.13
15:02:17|1405.
15:02:18|1405.01
15:02:19|1405.01
15:02:20|1405.07
15:02:21|1405.23
15:02:22|1405.61
15:02:23|1405.54
15:02:24|1405.28
15:02:25|1404.89
15:02:26|1404.89
15:02:27|1404.6
15:02:28|1404.6
15:02:29|1404.77
15:02:30|1404.77
15:02:31|1404.77
15:02:32|1404.77
15:02:33|1404.53
15:02:34|1404.51
15:02:35|1404.32
15:02:36|1404.
15:02:37|1404.2
15:02:38|1404.96
15:02:39|1405.15
15:02:40|1404.97
15:02:41|1405.02
15:02:42|1405.01
15:02:43|1404.5
15:02:44|1404.74
15:02:45|1405.42
15:02:46|1405.87
15:02:47|1405.6
15:02:48|1405.26
15:02:49|1405.01
15:02:50|1404.69
15:02:51|1404.8
15:02:52|1404.67
15:02:53|1404.67
15:02:54|1404.67
15:02:55|1404.79
15:02:56|1405.17
15:02:57|1405.18
15:02:58|1405.18
15:02:59|1405.18
15:03:00|1405.18
15:03:01|1405.
15:03:02|1405.94
15:03:03|1405.94
15:03:04|1405.79
15:03:05|1406.37
15:03:07|1406.35
15:03:08|1406.3
15:03:09|1406.65
15:03:10|1406.65
15:03:11|1406.41
15:03:12|1406.03
15:03:12|1406.12
15:03:14|1405.91
15:03:15|1405.91
15:03:16|1405.91
15:03:17|1406.14
15:03:18|1406.14
15:03:18|1406.14
15:03:20|1405.99
15:03:21|1405.99
15:03:22|1406.23
15:03:23|1406.73
15:03:24|1406.73
15:03:25|1406.73
15:03:26|1406.9
15:03:27|1406.77
15:03:28|1406.83
15:03:29|1406.83
15:03:30|1406.9
15:03:31|1407.23
15:03:32|1407.28
15:03:33|1407.28
15:03:34|1407.6
15:03:34|1407.42
15:03:36|1408.
15:03:37|1408.
15:03:38|1407.85
15:03:39|1407.51
15:03:39|1407.51
15:03:41|1407.32
15:03:42|1407.28
15:03:43|1407.28
15:03:44|1407.06
15:03:44|1406.54
15:03:46|1406.45
15:03:47|1406.04
15:03:48|1405.61
15:03:49|1405.59
15:03:50|1405.59
15:03:51|1405.49
15:03:52|1405.49
15:03:52|1405.4
15:03:54|1405.25
15:03:55|1405.17
15:03:55|1404.83
15:03:57|1404.56
15:03:58|1404.79
15:03:59|1404.81
15:04:00|1404.53
15:04:01|1404.5
15:04:02|1404.38
15:04:03|1404.71
15:04:04|1404.71
15:04:05|1404.71
15:04:06|1404.47
15:04:08|1404.46
15:04:08|1404.75
15:04:09|1404.55
15:04:10|1404.85
15:04:11|1404.85
15:04:13|1404.85
15:04:13|1404.52
15:04:14|1404.28
15:04:15|1404.28
15:04:16|1404.38
15:04:18|1404.38
15:04:18|1404.03
15:04:19|1404.03
15:04:20|1404.43
15:04:21|1404.43
15:04:22|1404.26
15:04:23|1404.19
15:04:24|1404.67
15:04:25|1404.36
15:04:26|1404.25
15:04:27|1404.25
15:04:29|1404.01
15:04:29|1404.
15:04:30|1404.
15:04:31|1404.12
15:04:32|1404.28
15:04:33|1404.28
15:04:34|1404.69
15:04:35|1404.69
15:04:36|1404.87
15:04:37|1405.56
15:04:38|1405.57
15:04:40|1405.79
15:04:40|1405.59
15:04:41|1405.59
15:04:42|1405.18
15:04:43|1405.18
15:04:45|1405.18
15:04:45|1405.12
15:04:46|1404.87
15:04:47|1404.82
15:04:48|1405.19
15:04:50|1405.19
15:04:50|1405.45
15:04:51|1405.27
15:04:52|1405.14
15:04:53|1405.14
15:04:54|1405.16
15:04:55|1405.39
15:04:56|1405.39
15:04:57|1405.39
15:04:58|1404.99
15:04:59|1404.75
15:05:00|1404.75
15:05:01|1404.75
15:05:02|1404.91
15:05:03|1404.91
15:05:04|1404.91
15:05:05|1405.08
15:05:07|1405.18
15:05:08|1405.04
15:05:09|1405.04
15:05:11|1405.85
15:05:11|1406.36
15:05:12|1406.67
15:05:14|1406.68
15:05:15|1406.54
15:05:15|1406.15
15:05:16|1405.91
15:05:17|1405.75
15:05:18|1405.75
15:05:20|1406.48
15:05:21|1406.48
15:05:22|1406.47
15:05:22|1406.06
15:05:23|1405.74
15:05:24|1405.74
15:05:25|1405.66
15:05:27|1405.49
15:05:27|1405.49
15:05:29|1405.49
15:05:30|1405.48
15:05:31|1405.08
15:05:31|1404.89
15:05:32|1404.83
15:05:34|1404.76
15:05:35|1404.98
15:05:35|1404.98
15:05:37|1405.08
15:05:37|1405.07
15:05:38|1405.05
15:05:40|1405.49
15:05:40|1405.77
15:05:41|1405.77
15:05:43|1405.64
15:05:44|1405.35
15:05:44|1405.14
15:05:45|1405.3
15:05:46|1405.36
15:05:47|1406.03
15:05:48|1406.28
15:05:49|1406.28
15:05:50|1406.17
15:05:51|1405.95
15:05:52|1405.82
15:05:53|1405.78
15:05:54|1405.78
15:05:55|1405.46
15:05:56|1405.44
15:05:58|1405.81
15:05:58|1405.55
15:06:00|1405.8
15:06:00|1405.53
15:06:02|1405.75
15:06:02|1405.69
15:06:03|1405.69
15:06:04|1405.88
15:06:05|1406.63
15:06:06|1406.66
15:06:08|1406.03
15:06:09|1406.02
15:06:11|1406.16
15:06:11|1406.42
15:06:12|1406.42
15:06:13|1406.42
15:06:14|1406.42
15:06:16|1406.67
15:06:17|1406.57
15:06:18|1406.37
15:06:19|1406.54
15:06:20|1406.65
15:06:21|1406.65
15:06:22|1406.65
15:06:23|1406.57
15:06:24|1406.4
15:06:25|1406.26
15:06:25|1406.25
15:06:27|1405.99
15:06:28|1405.99
15:06:29|1405.99
15:06:30|1406.11
15:06:31|1406.37
15:06:32|1406.4
15:06:33|1406.4
15:06:35|1406.67
15:06:35|1406.95
15:06:36|1406.96
15:06:37|1406.79
15:06:38|1406.65
15:06:39|1406.43
15:06:40|1406.27
15:06:41|1406.37
15:06:42|1406.52
15:06:43|1406.65
15:06:44|1406.65
15:06:45|1406.69
15:06:46|1406.92
15:06:47|1406.95
15:06:48|1406.69
15:06:49|1406.87
15:06:50|1406.92
15:06:51|1406.69
15:06:52|1406.56
15:06:53|1406.47
15:06:54|1406.28
15:06:55|1406.28
15:06:56|1406.65
15:06:57|1406.65
15:06:58|1406.77
15:06:59|1406.84
15:07:00|1406.91
15:07:01|1406.62
15:07:02|1406.95
15:07:03|1407.
15:07:04|1407.
15:07:05|1406.99
15:07:06|1407.3
15:07:07|1407.19
15:07:09|1407.93
15:07:10|1407.95
15:07:10|1408.32
15:07:12|1408.32
15:07:13|1408.19
15:07:14|1408.18
15:07:15|1408.06
15:07:15|1408.
15:07:17|1408.4
15:07:18|1408.41
15:07:19|1408.16
15:07:20|1408.02
15:07:21|1407.99
15:07:22|1407.99
15:07:23|1407.83
15:07:24|1407.83
15:07:25|1407.96
15:07:26|1408.19
15:07:27|1408.34
15:07:28|1408.47
15:07:28|1408.26
15:07:30|1407.82
15:07:30|1407.53
15:07:32|1407.32
15:07:32|1407.41
15:07:34|1407.59
15:07:34|1407.59
15:07:36|1407.64
15:07:37|1407.24
15:07:38|1407.32
15:07:39|1407.24
15:07:39|1407.24
15:07:41|1407.24
15:07:42|1407.34
15:07:42|1407.34
15:07:44|1407.34
15:07:45|1407.57
15:07:46|1407.44
15:07:47|1407.44
15:07:48|1407.44
15:07:49|1406.87
15:07:50|1406.73
15:07:51|1406.48
15:07:52|1406.48
15:07:53|1406.48
15:07:54|1406.48
15:07:55|1406.48
15:07:56|1406.62
15:07:57|1406.36
15:07:58|1406.35
15:07:59|1406.35
15:08:00|1406.3
15:08:01|1406.07
15:08:02|1405.85
15:08:03|1404.95
15:08:04|1404.55
15:08:05|1404.55
15:08:06|1404.69
15:08:07|1404.92
15:08:08|1404.92
15:08:09|1404.76
15:08:11|1404.15
15:08:11|1404.16
15:08:12|1404.16
15:08:14|1404.16
15:08:15|1403.87
15:08:15|1403.87
15:08:16|1403.87
15:08:17|1404.26
15:08:18|1404.25
15:08:19|1404.16
15:08:20|1404.3
15:08:21|1404.32
15:08:22|1404.25
15:08:23|1404.01
15:08:25|1404.01
15:08:25|1403.77
15:08:27|1403.82
15:08:28|1403.81
15:08:28|1403.81
15:08:30|1403.81
15:08:30|1403.81
15:08:31|1403.89
15:08:33|1403.73
15:08:34|1403.78
15:08:35|1403.78
15:08:36|1403.68
15:08:37|1403.44
15:08:37|1403.43
15:08:38|1403.41
15:08:39|1403.41
15:08:41|1403.4
15:08:41|1403.39
15:08:42|1403.18
15:08:44|1403.08
15:08:45|1403.08
15:08:45|1402.86
15:08:46|1402.86
15:08:48|1402.84
15:08:48|1403.44
15:08:50|1403.59
15:08:51|1403.08
15:08:51|1403.08
15:08:53|1402.84
15:08:53|1402.94
15:08:54|1402.94
15:08:56|1403.09
15:08:56|1402.96
15:08:57|1403.07
15:08:58|1403.08
15:08:59|1403.21
15:09:00|1403.24
15:09:01|1403.35
15:09:02|1403.52
15:09:04|1403.51
15:09:04|1403.17
15:09:06|1403.24
15:09:07|1403.48
15:09:07|1403.59
15:09:08|1403.27
15:09:09|1403.27
15:09:10|1403.01
15:09:11|1403.01
15:09:13|1403.24
15:09:14|1403.24
15:09:15|1404.06
15:09:16|1404.38
15:09:17|1404.91
15:09:18|1405.24
15:09:19|1405.24
15:09:20|1405.2
15:09:21|1405.4
15:09:22|1405.39
15:09:23|1405.01
15:09:24|1405.06
15:09:25|1405.23
15:09:26|1404.88
15:09:28|1404.88
15:09:28|1404.88
15:09:29|1404.88
15:09:30|1404.74
15:09:31|1404.62
15:09:32|1404.62
15:09:33|1405.
15:09:34|1405.
15:09:35|1405.
15:09:36|1405.18
15:09:37|1405.22
15:09:38|1405.22
15:09:39|1405.22
15:09:40|1404.98
15:09:41|1405.21
15:09:42|1405.06
15:09:43|1405.06
15:09:44|1405.14
15:09:45|1405.14
15:09:46|1404.96
15:09:47|1404.95
15:09:48|1404.88
15:09:49|1404.66
15:09:50|1404.69
15:09:51|1404.79
15:09:52|1404.79
15:09:53|1404.57
15:09:54|1404.79
15:09:55|1404.85
15:09:56|1404.99
15:09:57|1404.95
15:09:58|1404.95
15:09:59|1404.73
15:10:00|1404.52
15:10:01|1404.65
15:10:02|1404.66
15:10:03|1404.89
15:10:04|1404.88
15:10:06|1404.78
15:10:06|1404.75
15:10:07|1404.52
15:10:09|1404.52
15:10:09|1404.96
15:10:10|1404.8
15:10:12|1404.99
15:10:13|1404.52
15:10:14|1404.43
15:10:15|1404.3
15:10:16|1404.03
15:10:17|1404.36
15:10:18|1404.53
15:10:19|1404.64
15:10:20|1404.83
15:10:21|1404.83
15:10:22|1405.11
15:10:23|1405.43
15:10:24|1405.26
15:10:25|1405.29
15:10:26|1405.21
15:10:27|1405.22
15:10:28|1405.22
15:10:29|1405.29
15:10:30|1405.11
15:10:31|1405.07
15:10:32|1405.08
15:10:33|1405.08
15:10:34|1405.08
15:10:35|1405.37
15:10:36|1405.12
15:10:37|1405.3
15:10:38|1405.2
15:10:39|1404.9
15:10:40|1404.9
15:10:41|1404.89
15:10:42|1405.03
15:10:43|1405.03
15:10:44|1405.08
15:10:45|1405.08
15:10:46|1405.08
15:10:47|1405.09
15:10:48|1405.18
15:10:49|1405.17
15:10:50|1404.91
15:10:51|1404.92
15:10:52|1405.09
15:10:53|1405.02
15:10:54|1405.03
15:10:55|1404.99
15:10:56|1404.75
15:10:57|1404.75
15:10:58|1404.75
15:10:59|1404.75
15:11:00|1404.
15:11:01|1403.78
15:11:02|1403.76
15:11:03|1403.88
15:11:04|1403.69
15:11:05|1403.7
15:11:06|1404.05
15:11:07|1404.05
15:11:08|1404.37
15:11:09|1404.01
15:11:10|1404.01
15:11:11|1404.
15:11:12|1404.
15:11:14|1404.
15:11:14|1404.
15:11:15|1404.
15:11:16|1403.64
15:11:18|1403.27
15:11:18|1403.35
15:11:19|1403.66
15:11:21|1403.65
15:11:22|1403.37
15:11:22|1403.28
15:11:23|1403.01
15:11:24|1403.16
15:11:25|1403.21
15:11:26|1403.21
15:11:27|1403.71
15:11:29|1403.71
15:11:30|1403.71
15:11:30|1404.02
15:11:32|1404.37
15:11:33|1404.41
15:11:33|1404.52
15:11:34|1404.52
15:11:36|1404.52
15:11:37|1404.18
15:11:38|1403.93
15:11:39|1403.93
15:11:40|1403.93
15:11:41|1403.93
15:11:41|1403.73
15:11:43|1403.73
15:11:43|1403.73
15:11:44|1403.46
15:11:46|1402.61
15:11:46|1402.4
15:11:47|1402.57
15:11:48|1402.54
15:11:50|1402.54
15:11:51|1402.27
15:11:51|1402.48
15:11:52|1402.3
15:11:53|1402.26
15:11:55|1402.25
15:11:56|1402.23
15:11:56|1402.23
15:11:57|1402.24
15:11:59|1402.
15:12:00|1401.99
15:12:00|1401.99
15:12:01|1401.99
15:12:02|1401.81
15:12:04|1402.01
15:12:04|1402.15
15:12:05|1402.65
15:12:06|1402.92
15:12:07|1402.8
15:12:09|1402.92
15:12:09|1402.98
15:12:10|1403.16
15:12:12|1402.88
15:12:12|1402.76
15:12:14|1402.76
15:12:15|1403.26
15:12:16|1403.71
15:12:18|1403.83
15:12:18|1403.72
15:12:20|1403.33
15:12:21|1403.33
15:12:22|1403.33
15:12:23|1403.33
15:12:24|1402.96
15:12:25|1402.98
15:12:26|1402.98
15:12:27|1402.88
15:12:28|1402.87
15:12:29|1402.87
15:12:29|1402.72
15:12:31|1403.27
15:12:32|1402.8
15:12:33|1403.41
15:12:34|1403.4
15:12:35|1403.21
15:12:36|1403.2
15:12:37|1403.
15:12:38|1402.87
15:12:40|1402.87
15:12:40|1403.11
15:12:41|1403.44
15:12:42|1403.44
15:12:43|1403.44
15:12:44|1403.72
15:12:45|1403.72
15:12:46|1403.72
15:12:47|1403.72
15:12:48|1403.72
15:12:49|1403.72
15:12:50|1403.72
15:12:51|1403.85
15:12:52|1403.85
15:12:53|1403.85
15:12:54|1403.73
15:12:55|1403.73
15:12:56|1403.73
15:12:57|1403.73
15:12:58|1403.73
15:12:59|1403.99
15:13:00|1404.41
15:13:01|1404.59
15:13:02|1404.6
15:13:03|1404.5
15:13:04|1404.82
15:13:05|1404.75
15:13:06|1404.76
15:13:07|1404.54
15:13:08|1404.36
15:13:09|1404.48
15:13:10|1404.35
15:13:11|1404.35
15:13:12|1403.97
15:13:13|1403.97
15:13:14|1403.97
15:13:16|1403.97
15:13:17|1403.97
15:13:18|1403.81
15:13:19|1403.67
15:13:20|1403.67
15:13:21|1403.76
15:13:22|1404.02
15:13:22|1404.02
15:13:24|1403.76
15:13:25|1403.64
15:13:26|1403.64
15:13:27|1403.44
15:13:28|1403.44
15:13:29|1403.09
15:13:30|1403.08
15:13:31|1402.48
15:13:32|1402.48
15:13:33|1402.63
15:13:34|1402.68
15:13:35|1401.96
15:13:36|1401.96
15:13:37|1401.96
15:13:38|1402.19
15:13:39|1402.34
15:13:40|1402.59
15:13:41|1402.74
15:13:42|1402.73
15:13:43|1402.73
15:13:44|1402.6
15:13:45|1402.6
15:13:46|1402.6
15:13:48|1402.6
15:13:48|1403.04
15:13:49|1403.04
15:13:50|1402.81
15:13:51|1402.81
15:13:53|1402.93
15:13:54|1402.93
15:13:55|1402.63
15:13:55|1402.64
15:13:56|1402.56
15:13:57|1402.58
15:13:58|1402.58
15:13:59|1402.58
15:14:00|1402.58
15:14:01|1402.55
15:14:02|1402.76
15:14:04|1402.6
15:14:05|1402.6
15:14:05|1402.42
15:14:06|1402.18
15:14:08|1401.52
15:14:09|1401.51
15:14:10|1401.45
15:14:11|1401.45
15:14:12|1401.31
15:14:13|1401.46
15:14:14|1401.46
15:14:15|1401.46
15:14:15|1401.33
15:14:17|1401.33
15:14:18|1401.53
15:14:19|1401.53
15:14:20|1401.72
15:14:21|1401.71
15:14:22|1401.71
15:14:23|1401.71
15:14:24|1401.63
15:14:26|1401.34
15:14:27|1401.34
15:14:27|1401.52
15:14:29|1400.66
15:14:29|1400.86
15:14:31|1401.1
15:14:31|1401.1
15:14:33|1400.86
15:14:34|1401.01
15:14:34|1401.
15:14:35|1400.86
15:14:36|1400.65
15:14:37|1400.78
15:14:39|1400.82
15:14:40|1400.65
15:14:40|1400.3
15:14:42|1400.01
15:14:42|1400.01
15:14:43|1400.01
15:14:44|1400.04
15:14:46|1400.04
15:14:47|1400.06
15:14:48|1400.06
15:14:48|1400.06
15:14:50|1399.73
15:14:51|1399.55
15:14:52|1399.29
15:14:53|1399.38
15:14:54|1399.28
15:14:54|1399.22
15:14:56|1399.21
15:14:57|1399.35
15:14:57|1399.51
15:14:59|1399.54
15:15:00|1399.72
15:15:01|1399.2
15:15:02|1399.2
15:15:03|1399.29
15:15:04|1399.
15:15:05|1398.8
15:15:06|1398.84
15:15:07|1398.99
15:15:08|1399.
15:15:09|1399.
15:15:10|1399.
15:15:11|1399.13
15:15:12|1399.6
15:15:13|1399.92
15:15:14|1399.84
15:15:15|1399.68
15:15:16|1399.68
15:15:18|1399.78
15:15:19|1399.69
15:15:19|1399.51
15:15:21|1399.88
15:15:22|1399.9
15:15:23|1399.6
15:15:24|1399.6
15:15:24|1399.6
15:15:26|1399.6
15:15:27|1399.56
15:15:28|1399.31
15:15:29|1399.01
15:15:30|1398.9
15:15:31|1398.79
15:15:32|1398.75
15:15:34|1398.74
15:15:34|1398.87
15:15:35|1399.19
15:15:36|1399.2
15:15:37|1399.2
15:15:38|1399.3
15:15:39|1399.49
15:15:40|1399.49
15:15:41|1399.73
15:15:42|1399.89
15:15:43|1400.07
15:15:44|1400.12
15:15:45|1400.21
15:15:46|1400.41
15:15:47|1400.45
15:15:48|1400.45
15:15:49|1400.2
15:15:50|1400.06
15:15:51|1400.06
15:15:52|1400.06
15:15:53|1399.71
15:15:54|1399.73
15:15:55|1399.73
15:15:56|1399.68
15:15:57|1399.68
15:15:58|1399.68
15:15:59|1399.86
15:16:00|1399.98
15:16:01|1399.78
15:16:02|1399.59
15:16:03|1399.18
15:16:04|1399.34
15:16:05|1399.34
15:16:06|1399.44
15:16:07|1399.44
15:16:08|1400.07
15:16:09|1399.84
15:16:10|1399.84
15:16:12|1399.84
15:16:12|1399.84
15:16:13|1399.84
15:16:15|1399.88
15:16:16|1399.72
15:16:16|1399.5
15:16:18|1399.5
15:16:19|1399.68
15:16:21|1399.68
15:16:22|1399.68
15:16:23|1399.68
15:16:24|1400.07
15:16:25|1400.23
15:16:25|1400.38
15:16:26|1400.38
15:16:28|1400.38
15:16:29|1400.38
15:16:30|1400.04
15:16:30|1399.5
15:16:32|1399.5
15:16:32|1399.62
15:16:33|1399.62
15:16:34|1399.62
15:16:36|1399.77
15:16:37|1399.67
15:16:38|1399.67
15:16:39|1399.86
15:16:40|1399.71
15:16:41|1399.71
15:16:42|1399.76
15:16:43|1399.62
15:16:43|1399.07
15:16:44|1399.16
15:16:45|1399.16
15:16:46|1398.72
15:16:48|1398.7
15:16:48|1398.21
15:16:49|1398.22
15:16:50|1398.21
15:16:51|1398.2
15:16:52|1398.16
15:16:53|1398.15
15:16:54|1398.19
15:16:56|1398.08
15:16:57|1398.08
15:16:57|1397.88
15:16:59|1397.68
15:16:59|1397.49
15:17:00|1397.46
15:17:01|1397.46
15:17:03|1397.01
15:17:03|1397.27
15:17:04|1397.29
15:17:05|1397.3
15:17:06|1397.6
15:17:08|1397.93
15:17:08|1398.05
15:17:10|1398.06
15:17:10|1398.3
15:17:11|1398.3
15:17:12|1398.41
15:17:13|1398.42
15:17:14|1398.63
15:17:15|1398.43
15:17:16|1398.63
15:17:17|1398.64
15:17:19|1398.32
15:17:20|1398.22
15:17:22|1398.03
15:17:22|1398.03
15:17:23|1398.26
15:17:24|1398.49
15:17:25|1398.77
15:17:26|1399.06
15:17:27|1399.09
15:17:28|1399.3
15:17:29|1399.62
15:17:30|1399.62
15:17:31|1399.6
15:17:32|1399.74
15:17:33|1399.74
15:17:34|1399.89
15:17:35|1399.99
15:17:36|1400.
15:17:37|1400.
15:17:38|1399.74
15:17:39|1399.55
15:17:40|1399.55
15:17:42|1399.55
15:17:43|1399.6
15:17:44|1399.6
15:17:44|1399.66
15:17:46|1399.67
15:17:47|1399.67
15:17:47|1399.67
15:17:49|1399.53
15:17:50|1399.18
15:17:51|1399.22
15:17:52|1399.55
15:17:53|1399.61
15:17:54|1399.64
15:17:55|1399.64
15:17:56|1399.99
15:17:57|1399.94
15:17:58|1399.94
15:17:59|1399.89
15:18:00|1399.89
15:18:01|1400.06
15:18:02|1400.21
15:18:03|1400.21
15:18:04|1400.21
15:18:05|1400.36
15:18:06|1400.65
15:18:07|1401.19
15:18:08|1401.43
15:18:09|1401.61
15:18:11|1401.91
15:18:11|1402.54
15:18:12|1402.72
15:18:13|1403.27
15:18:14|1403.
15:18:15|1402.89
15:18:16|1402.89
15:18:17|1403.97
15:18:18|1403.98
15:18:20|1403.99
15:18:21|1403.77
15:18:22|1403.78
15:18:23|1403.36
15:18:25|1403.36
15:18:25|1403.36
15:18:26|1403.3
15:18:27|1403.5
15:18:28|1403.89
15:18:29|1403.71
15:18:30|1403.71
15:18:31|1403.64
15:18:32|1403.7
15:18:33|1403.67
15:18:35|1403.8
15:18:36|1403.76
15:18:37|1403.51
15:18:38|1403.7
15:18:38|1403.7
15:18:40|1403.25
15:18:40|1403.1
15:18:41|1403.6
15:18:42|1403.44
15:18:43|1403.44
15:18:44|1403.61
15:18:45|1403.67
15:18:46|1403.67
15:18:47|1403.67
15:18:48|1403.66
15:18:49|1403.71
15:18:50|1403.88
15:18:51|1403.87
15:18:52|1403.87
15:18:54|1403.87
15:18:54|1403.87
15:18:55|1403.73
15:18:57|1403.74
15:18:58|1403.77
15:18:59|1403.76
15:18:59|1403.38
15:19:00|1403.38
15:19:01|1403.29
15:19:03|1403.62
15:19:04|1402.96
15:19:04|1402.86
15:19:06|1402.67
15:19:06|1402.67
15:19:07|1402.66
15:19:09|1402.21
15:19:09|1402.21
15:19:11|1402.2
15:19:12|1402.35
15:19:13|1402.41
15:19:13|1401.97
15:19:15|1401.97
15:19:15|1401.97
15:19:16|1401.97
15:19:17|1401.97
15:19:18|1401.97
15:19:19|1401.92
15:19:21|1401.99
15:19:22|1401.99
15:19:23|1401.99
15:19:24|1401.99
15:19:26|1401.99
15:19:27|1401.97
15:19:28|1401.97
15:19:29|1401.97
15:19:30|1401.7
15:19:31|1401.7
15:19:32|1401.49
15:19:33|1401.13
15:19:34|1400.85
15:19:35|1400.76
15:19:36|1400.65
15:19:37|1400.65
15:19:38|1400.61
15:19:39|1400.61
15:19:40|1400.32
15:19:41|1400.43
15:19:42|1400.18
15:19:43|1400.18
15:19:44|1400.18
15:19:45|1399.69
15:19:46|1399.62
15:19:48|1400.1
15:19:48|1400.11
15:19:49|1400.11
15:19:50|1400.01
15:19:51|1400.01
15:19:52|1400.01
15:19:53|1400.08
15:19:54|1399.91
15:19:55|1399.68
15:19:56|1399.68
15:19:57|1399.77
15:19:58|1399.77
15:19:59|1399.77
15:20:00|1399.49
15:20:01|1399.46
15:20:02|1399.46
15:20:03|1399.81
15:20:04|1399.49
15:20:05|1399.33
15:20:06|1399.33
15:20:07|1399.32
15:20:08|1399.32
15:20:09|1399.69
15:20:10|1399.69
15:20:11|1399.45
15:20:12|1399.32
15:20:13|1399.32
15:20:14|1399.32
15:20:15|1399.41
15:20:16|1399.62
15:20:17|1399.69
15:20:18|1399.33
15:20:19|1399.79
15:20:20|1399.79
15:20:22|1399.97
15:20:23|1399.97
15:20:24|1400.
15:20:25|1400.
15:20:26|1400.28
15:20:27|1400.27
15:20:28|1400.27
15:20:29|1400.12
15:20:30|1399.85
15:20:31|1399.9
15:20:32|1399.76
15:20:33|1399.7
15:20:34|1399.7
15:20:35|1400.36
15:20:36|1400.39
15:20:37|1400.39
15:20:38|1400.33
15:20:39|1400.23
15:20:40|1400.35
15:20:41|1400.35
15:20:42|1400.35
15:20:43|1400.9
15:20:44|1401.45
15:20:45|1401.44
15:20:46|1401.63
15:20:47|1401.84
15:20:48|1402.27
15:20:49|1402.35
15:20:50|1402.32
15:20:51|1402.33
15:20:52|1402.33
15:20:53|1402.77
15:20:54|1402.85
15:20:55|1402.86
15:20:56|1403.07
15:20:57|1403.23
15:20:58|1403.09
15:20:59|1403.26
15:21:00|1403.08
15:21:01|1402.74
15:21:02|1403.41
15:21:03|1403.41
15:21:04|1403.13
15:21:05|1403.02
15:21:06|1402.5
15:21:07|1402.51
15:21:08|1402.51
15:21:09|1402.19
15:21:10|1402.1
15:21:11|1402.1
15:21:12|1402.1
15:21:13|1402.26
15:21:14|1402.18
15:21:15|1402.37
15:21:16|1402.37
15:21:17|1402.47
15:21:18|1402.61
15:21:19|1402.4
15:21:20|1401.96
15:21:21|1401.94
15:21:22|1401.8
15:21:24|1401.72
15:21:25|1401.28
15:21:25|1401.39
15:21:26|1401.57
15:21:28|1402.13
15:21:28|1402.14
15:21:30|1401.72
15:21:31|1401.44
15:21:32|1401.73
15:21:32|1401.74
15:21:34|1401.74
15:21:35|1401.74
15:21:36|1401.91
15:21:37|1401.91
15:21:38|1401.91
15:21:39|1401.91
15:21:39|1401.9
15:21:41|1401.68
15:21:42|1401.68
15:21:43|1401.68
15:21:43|1401.35
15:21:44|1401.16
15:21:45|1401.05
15:21:47|1401.05
15:21:48|1401.05
15:21:48|1400.25
15:21:50|1400.25
15:21:51|1400.23
15:21:52|1399.84
15:21:53|1399.86
15:21:54|1399.86
15:21:55|1400.15
15:21:56|1400.22
15:21:57|1400.22
15:21:58|1400.53
15:21:59|1400.54
15:22:00|1400.65
15:22:00|1400.65
15:22:02|1400.23
15:22:02|1400.35
15:22:04|1400.24
15:22:05|1400.07
15:22:06|1400.35
15:22:07|1400.26
15:22:08|1400.26
15:22:08|1400.52
15:22:10|1400.52
15:22:11|1400.52
15:22:12|1400.21
15:22:12|1400.42
15:22:13|1400.42
15:22:14|1400.59
15:22:16|1400.85
15:22:17|1400.84
15:22:18|1400.68
15:22:19|1400.69
15:22:19|1400.69
15:22:21|1401.14
15:22:21|1400.97
15:22:23|1400.87
15:22:24|1400.66
15:22:25|1400.65
15:22:26|1400.61
15:22:27|1400.61
15:22:28|1400.61
15:22:29|1400.61
15:22:30|1400.66
15:22:31|1400.66
15:22:32|1400.66
15:22:33|1400.66
15:22:34|1401.01
15:22:35|1401.16
15:22:36|1401.16
15:22:37|1400.96
15:22:38|1401.17
15:22:39|1401.17
15:22:40|1401.17
15:22:41|1401.31
15:22:42|1401.27
15:22:43|1401.43
15:22:44|1401.45
15:22:45|1401.71
15:22:46|1401.71
15:22:47|1401.47
15:22:48|1401.47
15:22:48|1401.2
15:22:50|1401.21
15:22:51|1401.21
15:22:52|1401.21
15:22:53|1401.67
15:22:54|1401.45
15:22:55|1401.42
15:22:56|1401.42
15:22:57|1401.42
15:22:57|1401.41
15:22:59|1401.11
15:22:59|1401.11
15:23:01|1401.18
15:23:02|1401.02
15:23:02|1400.97
15:23:04|1400.72
15:23:05|1400.71
15:23:05|1400.51
15:23:07|1400.73
15:23:08|1400.73
15:23:09|1400.73
15:23:10|1400.68
15:23:11|1400.68
15:23:12|1400.68
15:23:12|1400.64
15:23:14|1400.13
15:23:14|1400.02
15:23:16|1400.3
15:23:17|1400.45
15:23:18|1400.34
15:23:19|1400.34
15:23:19|1400.58
15:23:21|1400.58
15:23:21|1400.36
15:23:23|1400.53
15:23:24|1400.53
15:23:25|1400.45
15:23:26|1400.45
15:23:27|1400.45
15:23:29|1400.25
15:23:29|1400.3
15:23:30|1400.3
15:23:32|1400.
15:23:33|1399.78
15:23:34|1399.73
15:23:35|1399.72
15:23:36|1399.73
15:23:37|1399.77
15:23:37|1399.78
15:23:39|1399.78
15:23:40|1399.78
15:23:40|1399.91
15:23:42|1399.91
15:23:43|1399.7
15:23:44|1399.7
15:23:45|1399.62
15:23:46|1399.62
15:23:47|1399.61
15:23:48|1399.45
15:23:49|1399.31
15:23:50|1399.19
15:23:51|1399.03
15:23:52|1399.03
15:23:53|1399.03
15:23:54|1398.95
15:23:55|1398.83
15:23:56|1398.96
15:23:57|1398.96
15:23:57|1398.66
15:23:59|1398.69
15:24:00|1398.69
15:24:01|1398.62
15:24:02|1398.62
15:24:03|1399.13
15:24:04|1399.33
15:24:05|1399.99
15:24:06|1400.33
15:24:07|1400.33
15:24:08|1400.52
15:24:09|1400.8
15:24:10|1400.63
15:24:11|1400.8
15:24:12|1400.61
15:24:12|1401.14
15:24:14|1400.7
15:24:15|1400.61
15:24:16|1400.7
15:24:17|1400.7
15:24:18|1400.42
15:24:18|1400.41
15:24:20|1400.41
15:24:21|1400.6
15:24:22|1400.6
15:24:23|1400.6
15:24:24|1400.54
15:24:25|1400.54
15:24:26|1400.61
15:24:28|1400.61
15:24:28|1400.1
15:24:30|1400.11
15:24:30|1400.11
15:24:32|1400.11
15:24:32|1400.13
15:24:33|1400.13
15:24:34|1400.14
15:24:35|1400.66
15:24:37|1400.62
15:24:37|1400.57
15:24:38|1400.7
15:24:40|1401.2
15:24:40|1401.81
15:24:42|1401.73
15:24:43|1401.72
15:24:43|1401.72
15:24:45|1401.71
15:24:45|1401.26
15:24:46|1401.42
15:24:47|1401.51
15:24:48|1402.25
15:24:49|1402.46
15:24:50|1402.5
15:24:52|1402.55
15:24:52|1402.39
15:24:53|1402.17
15:24:54|1402.1
15:24:55|1401.85
15:24:56|1401.85
15:24:57|1401.46
15:24:58|1401.46
15:25:00|1401.46
15:25:00|1401.46
15:25:01|1401.26
15:25:02|1401.79
15:25:03|1401.84
15:25:04|1402.09
15:25:05|1402.09
15:25:07|1402.14
15:25:07|1402.14
15:25:08|1402.49
15:25:09|1402.87
15:25:10|1402.87
15:25:11|1402.77
15:25:12|1402.46
15:25:13|1402.23
15:25:14|1402.23
15:25:15|1401.63
15:25:16|1401.52
15:25:18|1401.52
15:25:18|1401.53
15:25:19|1401.53
15:25:20|1401.52
15:25:21|1401.5
15:25:22|1401.5
15:25:23|1401.5
15:25:24|1401.48
15:25:25|1401.26
15:25:27|1401.26
15:25:28|1401.02
15:25:29|1400.9
15:25:30|1400.9
15:25:32|1400.9
15:25:33|1400.76
15:25:33|1400.54
15:25:35|1400.71
15:25:36|1400.71
15:25:37|1400.7
15:25:37|1400.7
15:25:38|1400.53
15:25:40|1400.53
15:25:41|1400.53
15:25:42|1400.53
15:25:42|1400.74
15:25:43|1400.93
15:25:44|1401.01
15:25:45|1401.01
15:25:47|1401.01
15:25:47|1401.33
15:25:49|1401.33
15:25:50|1401.34
15:25:50|1401.34
15:25:52|1401.33
15:25:53|1401.33
15:25:53|1401.33
15:25:54|1401.34
15:25:55|1401.34
15:25:57|1401.33
15:25:57|1401.33
15:25:59|1401.33
15:25:59|1401.03
15:26:00|1400.88
15:26:02|1400.88
15:26:03|1401.37
15:26:04|1401.38
15:26:04|1401.38
15:26:05|1401.18
15:26:06|1401.18
15:26:08|1401.18
15:26:08|1401.18
15:26:09|1400.9
15:26:10|1401.04
15:26:11|1401.04
15:26:13|1401.17
15:26:14|1400.96
15:26:15|1400.96
15:26:15|1400.96
15:26:16|1400.96
15:26:17|1400.96
15:26:18|1400.96
15:26:20|1400.96
15:26:20|1400.7
15:26:21|1400.7
15:26:23|1400.7
15:26:23|1400.7
15:26:24|1400.59
15:26:26|1400.57
15:26:27|1400.57
15:26:28|1400.19
15:26:29|1400.19
15:26:30|1400.57
15:26:32|1400.58
15:26:32|1400.58
15:26:33|1400.58
15:26:34|1400.58
15:26:35|1400.36
15:26:36|1400.36
15:26:37|1400.36
15:26:38|1400.33
15:26:39|1400.33
15:26:40|1400.33
15:26:41|1400.33
15:26:42|1400.77
15:26:43|1400.77
15:26:45|1400.6
15:26:45|1400.61
15:26:46|1400.61
15:26:48|1400.58
15:26:48|1400.58
15:26:50|1400.34
15:26:50|1400.35
15:26:52|1400.35
15:26:53|1400.35
15:26:53|1400.35
15:26:54|1400.35
15:26:56|1400.35
15:26:56|1400.61
15:26:58|1400.61
15:26:59|1401.29
15:27:00|1401.29
15:27:00|1401.5
15:27:01|1401.78
15:27:02|1401.93
15:27:03|1401.93
15:27:04|1401.69
15:27:06|1401.64
15:27:07|1401.64
15:27:08|1401.37
15:27:09|1401.37
15:27:09|1401.37
15:27:11|1401.37
15:27:12|1401.37
15:27:12|1401.14
15:27:13|1401.36
15:27:15|1401.36
15:27:15|1401.15
15:27:17|1401.15
15:27:18|1401.15
15:27:18|1401.13
15:27:20|1400.65
15:27:21|1400.65
15:27:21|1400.66
15:27:22|1400.66
15:27:23|1401.03
15:27:25|1401.4
15:27:26|1401.56
15:27:26|1401.58
15:27:27|1401.58
15:27:29|1401.58
15:27:30|1401.58
15:27:30|1401.58
15:27:33|1401.16
15:27:33|1401.16
15:27:34|1401.05
15:27:35|1400.99
15:27:36|1400.99
15:27:37|1400.98
15:27:38|1400.98
15:27:39|1400.98
15:27:40|1400.98
15:27:42|1400.98
15:27:43|1401.35
15:27:44|1401.35
15:27:45|1401.35
15:27:45|1401.21
15:27:47|1401.21
15:27:47|1401.21
15:27:48|1401.4
15:27:49|1401.4
15:27:50|1401.17
15:27:51|1401.53
15:27:53|1401.62
15:27:54|1401.7
15:27:55|1401.7
15:27:56|1401.7
15:27:57|1401.7
15:27:58|1401.7
15:27:59|1401.7
15:28:00|1401.7
15:28:01|1401.3
15:28:02|1401.35
15:28:03|1401.54
15:28:04|1401.54
15:28:05|1401.8
15:28:06|1401.8
15:28:07|1401.8
15:28:08|1401.7
15:28:09|1401.7
15:28:10|1401.7
15:28:11|1401.5
15:28:12|1401.5
15:28:13|1401.19
15:28:14|1401.18
15:28:15|1400.76
15:28:16|1400.76
15:28:17|1400.76
15:28:18|1400.84
15:28:19|1400.84
15:28:20|1400.84
15:28:21|1400.84
15:28:22|1401.13
15:28:23|1401.13
15:28:24|1401.06
15:28:25|1401.06
15:28:26|1401.22
15:28:27|1401.23
15:28:28|1400.84
15:28:30|1400.59
15:28:31|1400.6
15:28:32|1400.5
15:28:33|1400.5
15:28:34|1400.46
15:28:34|1400.46
15:28:36|1400.46
15:28:37|1400.4
15:28:38|1400.41
15:28:39|1400.41
15:28:40|1400.41
15:28:41|1400.4
15:28:42|1400.45
15:28:43|1400.69
15:28:44|1400.69
15:28:45|1400.56
15:28:46|1400.56
15:28:47|1400.92
15:28:48|1400.92
15:28:49|1400.92
15:28:50|1401.01
15:28:51|1401.01
15:28:52|1400.86
15:28:53|1400.86
15:28:54|1400.68
15:28:55|1400.69
15:28:56|1400.69
15:28:57|1401.08
15:28:58|1401.21
15:28:59|1401.21
15:29:00|1401.35
15:29:01|1401.35
15:29:02|1401.32
15:29:03|1401.32
15:29:04|1401.16
15:29:05|1401.16
15:29:06|1401.14
15:29:07|1401.14
15:29:08|1401.34
15:29:09|1401.34
15:29:10|1401.02
15:29:11|1400.86
15:29:12|1400.87
15:29:13|1400.87
15:29:14|1401.47
15:29:15|1401.77
15:29:16|1401.77
15:29:17|1401.77
15:29:18|1401.53
15:29:19|1401.69
15:29:20|1401.69
15:29:21|1401.69
15:29:22|1401.43
15:29:23|1401.43
15:29:24|1401.43
15:29:25|1401.66
15:29:26|1401.66
15:29:27|1401.78
15:29:28|1401.93
15:29:29|1402.01
15:29:30|1401.99
15:29:31|1401.99
15:29:32|1402.29
15:29:33|1402.39
15:29:34|1402.6
15:29:35|1402.6
15:29:37|1402.6
15:29:37|1402.6
15:29:38|1402.99
15:29:39|1403.17
15:29:40|1403.16
15:29:41|1403.17
15:29:42|1403.28
15:29:43|1403.65
15:29:44|1403.79
15:29:45|1403.88
15:29:46|1403.99
15:29:48|1403.99
15:29:48|1403.79
15:29:49|1403.79
15:29:51|1403.79
15:29:52|1403.8
15:29:52|1403.81
15:29:53|1403.8
15:29:54|1403.8
15:29:56|1404.01
15:29:56|1404.15
15:29:57|1403.8
15:29:59|1403.81
15:30:00|1403.81
15:30:00|1403.81
15:30:02|1403.81
15:30:02|1403.81
15:30:03|1403.81
15:30:04|1403.59
15:30:06|1403.59
15:30:06|1403.59
15:30:07|1403.9
15:30:08|1404.43
15:30:09|1404.88
15:30:11|1405.15
15:30:11|1405.28
15:30:12|1405.38
15:30:13|1405.37
15:30:14|1405.06
15:30:15|1405.24
15:30:17|1405.34
15:30:17|1405.13
15:30:18|1405.58
15:30:19|1405.58
15:30:20|1405.68
15:30:21|1405.88
15:30:22|1405.78
15:30:23|1405.79
15:30:24|1405.5
15:30:25|1405.61
15:30:26|1405.49
15:30:27|1405.36
15:30:28|1405.36
15:30:29|1405.23
15:30:30|1405.23
15:30:32|1405.23
15:30:33|1405.18
15:30:34|1404.85
15:30:36|1404.7
15:30:37|1404.6
15:30:37|1404.47
15:30:39|1404.4
15:30:40|1404.45
15:30:41|1404.44
15:30:42|1404.15
15:30:42|1404.15
15:30:44|1403.85
15:30:44|1403.85
15:30:45|1403.85
15:30:46|1403.81
15:30:47|1403.82
15:30:48|1403.51
15:30:50|1403.39
15:30:51|1403.29
15:30:52|1403.29
15:30:52|1403.54
15:30:54|1403.67
15:30:54|1403.9
15:30:56|1404.04
15:30:56|1404.05
15:30:58|1404.08
15:30:58|1404.17
15:30:59|1404.17
15:31:00|1404.19
15:31:02|1404.32
15:31:03|1404.18
15:31:04|1404.09
15:31:05|1404.09
15:31:06|1404.09
15:31:06|1403.86
15:31:08|1403.75
15:31:09|1403.75
15:31:10|1403.75
15:31:11|1403.75
15:31:12|1403.87
15:31:13|1403.87
15:31:14|1403.89
15:31:15|1404.48
15:31:16|1404.55
15:31:17|1405.28
15:31:18|1405.53
15:31:19|1405.65
15:31:20|1405.65
15:31:21|1405.54
15:31:22|1405.44
15:31:23|1405.18
15:31:24|1405.19
15:31:25|1405.19
15:31:26|1405.07
15:31:27|1404.96
15:31:28|1404.95
15:31:29|1404.78
15:31:30|1404.66
15:31:31|1404.55
15:31:32|1404.55
15:31:34|1404.54
15:31:35|1404.44
15:31:35|1404.65
15:31:37|1404.75
15:31:38|1404.66
15:31:39|1404.44
15:31:40|1404.26
15:31:41|1404.26
15:31:42|1404.26
15:31:44|1404.26
15:31:44|1404.47
15:31:45|1404.48
15:31:46|1404.86
15:31:47|1405.23
15:31:48|1405.23
15:31:49|1405.13
15:31:50|1405.14
15:31:51|1405.22
15:31:52|1405.22
15:31:53|1405.06
15:31:54|1405.06
15:31:55|1405.05
15:31:56|1405.31
15:31:57|1405.31
15:31:58|1405.43
15:31:59|1405.43
15:32:00|1405.43
15:32:01|1405.43
15:32:02|1405.29
15:32:03|1405.29
15:32:04|1405.1
15:32:05|1405.1
15:32:06|1404.88
15:32:08|1405.
15:32:09|1405.24
15:32:10|1405.28
15:32:10|1405.34
15:32:12|1405.22
15:32:13|1405.22
15:32:14|1405.23
15:32:15|1405.23
15:32:16|1405.23
15:32:17|1405.25
15:32:18|1405.32
15:32:19|1405.32
15:32:20|1405.5
15:32:21|1405.34
15:32:22|1405.65
15:32:23|1406.
15:32:24|1406.
15:32:25|1406.
15:32:26|1406.14
15:32:27|1406.21
15:32:28|1406.21
15:32:29|1406.21
15:32:30|1406.22
15:32:31|1406.44
15:32:32|1406.92
15:32:33|1407.07
15:32:35|1407.18
15:32:35|1407.18
15:32:36|1407.29
15:32:37|1407.3
15:32:38|1407.3
15:32:39|1407.3
15:32:41|1407.32
15:32:42|1407.32
15:32:42|1407.33
15:32:43|1407.63
15:32:45|1407.69
15:32:46|1407.7
15:32:47|1407.71
15:32:48|1407.52
15:32:48|1407.94
15:32:50|1407.94
15:32:51|1407.94
15:32:51|1407.94
15:32:53|1407.94
15:32:54|1407.94
15:32:54|1407.95
15:32:56|1407.94
15:32:56|1407.94
15:32:57|1407.94
15:32:59|1408.
15:33:00|1408.54
15:33:01|1408.99
15:33:02|1409.1
15:33:02|1409.51
15:33:03|1409.43
15:33:04|1409.22
15:33:05|1409.39
15:33:07|1409.78
15:33:07|1409.78
15:33:09|1410.53
15:33:10|1411.04
15:33:11|1411.44
15:33:12|1411.44
15:33:13|1410.99
15:33:14|1410.7
15:33:15|1411.
15:33:16|1410.96
15:33:17|1410.81
15:33:18|1410.64
15:33:19|1411.15
15:33:19|1411.02
15:33:21|1410.67
15:33:22|1411.14
15:33:23|1411.01
15:33:24|1410.88
15:33:25|1410.85
15:33:26|1410.59
15:33:27|1410.69
15:33:28|1410.63
15:33:29|1410.83
15:33:30|1410.83
15:33:30|1410.88
15:33:32|1410.59
15:33:33|1410.42
15:33:34|1410.
15:33:34|1410.
15:33:36|1410.49
15:33:37|1410.39
15:33:39|1410.13
15:33:40|1409.83
15:33:41|1409.73
15:33:42|1409.4
15:33:42|1409.4
15:33:44|1409.3
15:33:45|1409.3
15:33:46|1409.3
15:33:47|1409.1
15:33:49|1409.23
15:33:50|1409.35
15:33:50|1409.01
15:33:51|1409.01
15:33:52|1409.01
15:33:53|1409.16
15:33:54|1408.59
15:33:55|1408.2
15:33:56|1407.92
15:33:57|1407.78
15:33:58|1407.81
15:33:59|1407.71
15:34:00|1407.5
15:34:01|1407.77
15:34:02|1408.25
15:34:03|1408.25
15:34:04|1408.25
15:34:05|1408.14
15:34:07|1407.97
15:34:07|1407.97
15:34:09|1407.96
15:34:09|1407.56
15:34:10|1407.36
15:34:11|1407.26
15:34:12|1407.12
15:34:13|1407.12
15:34:14|1407.12
15:34:15|1407.12
15:34:16|1407.12
15:34:17|1407.15
15:34:18|1407.15
15:34:19|1407.6
15:34:20|1407.69
15:34:21|1407.61
15:34:22|1407.61
15:34:23|1407.46
15:34:24|1407.46
15:34:25|1407.46
15:34:26|1407.36
15:34:27|1406.9
15:34:28|1406.9
15:34:29|1406.61
15:34:30|1406.69
15:34:32|1406.88
15:34:32|1406.88
15:34:33|1406.88
15:34:34|1406.86
15:34:36|1406.99
15:34:37|1406.76
15:34:38|1406.85
15:34:39|1406.85
15:34:41|1407.16
15:34:41|1407.16
15:34:42|1407.16
15:34:43|1407.16
15:34:44|1407.25
15:34:46|1407.38
15:34:47|1407.38
15:34:48|1407.8
15:34:49|1407.8
15:34:49|1407.8
15:34:50|1407.8
15:34:51|1408.07
15:34:53|1408.07
15:34:53|1407.67
15:34:55|1407.67
15:34:55|1407.55
15:34:57|1407.54
15:34:58|1407.43
15:34:58|1407.26
15:35:00|1407.26
15:35:00|1407.15
15:35:01|1407.56
15:35:02|1407.56
15:35:03|1407.59
15:35:05|1407.77
15:35:05|1407.8
15:35:07|1408.02
15:35:07|1408.23
15:35:08|1408.23
15:35:09|1408.51
15:35:11|1408.51
15:35:11|1408.78
15:35:12|1408.78
15:35:13|1408.78
15:35:14|1408.74
15:35:15|1408.42
15:35:16|1408.3
15:35:18|1407.94
15:35:18|1407.99
15:35:19|1407.58
15:35:20|1407.39
15:35:22|1407.39
15:35:22|1407.14
15:35:24|1407.07
15:35:24|1407.06
15:35:25|1407.06
15:35:26|1407.06
15:35:27|1406.88
15:35:29|1407.24
15:35:30|1407.56
15:35:30|1407.29
15:35:31|1407.01
15:35:33|1406.81
15:35:34|1407.09
15:35:34|1407.08
15:35:35|1406.85
15:35:37|1407.05
15:35:38|1406.75
15:35:40|1406.74
15:35:40|1406.74
15:35:42|1407.37
15:35:43|1406.85
15:35:44|1406.86
15:35:45|1407.29
15:35:46|1407.29
15:35:47|1407.29
15:35:48|1407.48
15:35:48|1407.37
15:35:50|1407.18
15:35:51|1407.17
15:35:51|1407.17
15:35:52|1407.18
15:35:53|1407.49
15:35:55|1407.76
15:35:55|1407.76
15:35:57|1407.76
15:35:57|1407.76
15:35:58|1407.76
15:36:00|1407.44
15:36:01|1407.8
15:36:01|1407.6
15:36:02|1407.6
15:36:04|1407.35
15:36:05|1407.26
15:36:06|1407.79
15:36:07|1408.04
15:36:08|1408.24
15:36:10|1408.23
15:36:11|1408.24
15:36:11|1408.24
15:36:12|1408.24
15:36:13|1408.24
15:36:14|1407.96
15:36:15|1407.7
15:36:16|1407.44
15:36:17|1407.43
15:36:18|1407.3
15:36:19|1407.08
15:36:20|1407.08
15:36:21|1407.35
15:36:22|1407.08
15:36:23|1407.51
15:36:24|1408.03
15:36:25|1408.29
15:36:26|1407.89
15:36:27|1407.75
15:36:28|1407.42
15:36:29|1407.56
15:36:30|1407.56
15:36:31|1407.56
15:36:33|1407.56
15:36:33|1407.56
15:36:34|1407.51
15:36:35|1407.29
15:36:36|1407.3
15:36:38|1407.3
15:36:39|1407.31
15:36:40|1407.45
15:36:42|1407.25
15:36:42|1407.1
15:36:43|1407.1
15:36:44|1407.11
15:36:45|1407.27
15:36:46|1407.26
15:36:47|1407.05
15:36:48|1407.05
15:36:50|1407.05
15:36:51|1407.04
15:36:51|1407.01
15:36:52|1407.47
15:36:54|1407.47
15:36:54|1407.41
15:36:55|1407.41
15:36:57|1407.14
15:36:57|1407.14
15:36:58|1407.17
15:36:59|1407.18
15:37:00|1407.
15:37:02|1407.
15:37:02|1407.01
15:37:03|1406.92
15:37:04|1406.75
15:37:05|1406.75
15:37:07|1407.41
15:37:07|1407.42
15:37:08|1407.79
15:37:09|1408.16
15:37:11|1408.16
15:37:12|1408.21
15:37:12|1407.93
15:37:13|1407.93
15:37:14|1407.93
15:37:15|1408.15
15:37:16|1407.94
15:37:17|1408.22
15:37:19|1408.21
15:37:19|1408.6
15:37:20|1408.61
15:37:22|1408.51
15:37:22|1408.21
15:37:23|1408.15
15:37:24|1408.5
15:37:26|1408.51
15:37:26|1408.5
15:37:28|1408.28
15:37:28|1408.27
15:37:29|1407.76
15:37:30|1407.52
15:37:32|1407.52
15:37:32|1407.52
15:37:34|1407.51
15:37:34|1407.43
15:37:35|1407.43
15:37:36|1407.61
15:37:37|1407.37
15:37:39|1407.14
15:37:40|1407.03
15:37:41|1406.74
15:37:43|1406.78
15:37:43|1407.1
15:37:45|1407.11
15:37:46|1407.04
15:37:46|1407.05
15:37:47|1406.97
15:37:49|1406.97
15:37:49|1407.21
15:37:51|1407.21
15:37:52|1407.01
15:37:52|1407.01
15:37:54|1407.17
15:37:55|1407.32
15:37:56|1407.32
15:37:57|1407.17
15:37:58|1407.17
15:37:59|1407.36
15:38:00|1407.38
15:38:01|1407.38
15:38:02|1407.59
15:38:03|1407.59
15:38:04|1407.58
15:38:05|1407.51
15:38:06|1407.51
15:38:07|1407.51
15:38:08|1407.41
15:38:09|1407.53
15:38:10|1407.45
15:38:10|1407.45
15:38:11|1407.45
15:38:13|1407.15
15:38:13|1407.15
15:38:15|1407.26
15:38:16|1407.38
15:38:17|1407.24
15:38:18|1407.24
15:38:19|1407.13
15:38:20|1407.01
15:38:21|1407.01
15:38:22|1407.01
15:38:23|1407.28
15:38:23|1407.8
15:38:25|1407.95
15:38:26|1407.94
15:38:26|1407.61
15:38:28|1407.61
15:38:28|1407.61
15:38:30|1407.61
15:38:30|1408.15
15:38:32|1408.56
15:38:32|1408.86
15:38:33|1409.16
15:38:35|1409.16
15:38:35|1409.46
15:38:36|1409.52
15:38:38|1409.52
15:38:39|1409.53
15:38:40|1409.24
15:38:41|1409.14
15:38:43|1408.96
15:38:44|1408.88
15:38:45|1408.92
15:38:46|1409.09
15:38:46|1409.24
15:38:48|1409.24
15:38:49|1409.43
15:38:50|1409.43
15:38:51|1409.53
15:38:52|1409.53
15:38:52|1409.34
15:38:54|1409.24
15:38:54|1409.24
15:38:56|1408.8
15:38:56|1408.64
15:38:57|1408.64
15:38:59|1408.44
15:38:59|1408.44
15:39:00|1408.44
15:39:01|1408.44
15:39:03|1408.44
15:39:04|1408.44
15:39:05|1408.44
15:39:06|1408.19
15:39:06|1407.94
15:39:07|1407.94
15:39:08|1407.72
15:39:09|1407.72
15:39:10|1407.72
15:39:12|1408.15
15:39:13|1408.15
15:39:14|1407.94
15:39:15|1407.92
15:39:16|1407.64
15:39:16|1407.64
15:39:18|1407.64
15:39:19|1407.64
15:39:20|1407.58
15:39:21|1407.42
15:39:22|1407.47
15:39:23|1407.78
15:39:24|1407.79
15:39:24|1407.79
15:39:26|1407.49
15:39:26|1407.39
15:39:28|1407.39
15:39:29|1407.19
15:39:30|1407.
15:39:31|1406.46
15:39:32|1406.45
15:39:32|1406.45
15:39:33|1406.42
15:39:35|1406.44
15:39:36|1406.61
15:39:37|1406.62
15:39:37|1407.1
15:39:39|1406.64
15:39:40|1406.83
15:39:41|1407.
15:39:42|1407.58
15:39:43|1407.62
15:39:44|1407.63
15:39:46|1407.56
15:39:46|1407.56
15:39:47|1407.56
15:39:48|1407.56
15:39:49|1407.56
15:39:50|1407.56
15:39:51|1407.54
15:39:53|1407.42
15:39:54|1407.42
15:39:54|1407.41
15:39:56|1407.56
15:39:56|1407.44
15:39:58|1407.41
15:39:59|1407.41
15:39:59|1407.41
15:40:01|1407.42
15:40:01|1407.31
15:40:02|1407.53
15:40:04|1407.72
15:40:04|1407.77
15:40:05|1407.86
15:40:07|1408.19
15:40:07|1408.19
15:40:09|1408.19
15:40:09|1408.19
15:40:10|1408.01
15:40:11|1408.01
15:40:12|1407.7
15:40:13|1407.5
15:40:15|1407.5
15:40:15|1407.48
15:40:16|1407.66
15:40:17|1408.14
15:40:18|1408.14
15:40:19|1408.2
15:40:20|1408.79
15:40:21|1408.79
15:40:22|1408.79
15:40:23|1408.78
15:40:24|1408.49
15:40:25|1408.5
15:40:26|1408.5
15:40:27|1408.4
15:40:28|1408.67
15:40:29|1408.67
15:40:30|1408.67
15:40:31|1408.67
15:40:32|1408.68
15:40:33|1408.86
15:40:35|1409.15
15:40:35|1409.16
15:40:36|1409.19
15:40:38|1409.29
15:40:39|1409.42
15:40:39|1409.2
15:40:40|1409.55
15:40:42|1409.55
15:40:43|1409.55
15:40:45|1409.2
15:40:46|1409.35
15:40:47|1409.21
15:40:48|1408.97
15:40:49|1408.97
15:40:50|1408.97
15:40:51|1408.9
15:40:52|1408.73
15:40:52|1408.73
15:40:54|1408.62
15:40:55|1408.54
15:40:55|1408.28
15:40:56|1408.22
15:40:58|1408.21
15:40:59|1408.1
15:41:00|1408.1
15:41:01|1408.63
15:41:02|1408.62
15:41:02|1408.15
15:41:04|1408.15
15:41:04|1408.15
15:41:05|1408.15
15:41:06|1408.15
15:41:07|1408.14
15:41:08|1408.32
15:41:09|1407.95
15:41:11|1407.99
15:41:12|1407.59
15:41:12|1407.01
15:41:14|1407.01
15:41:15|1407.32
15:41:16|1407.6
15:41:16|1407.47
15:41:18|1407.48
15:41:19|1407.6
15:41:19|1407.47
15:41:20|1407.27
15:41:22|1407.27
15:41:22|1407.27
15:41:23|1407.
15:41:24|1406.76
15:41:26|1406.46
15:41:26|1406.44
15:41:27|1405.67
15:41:28|1405.62
15:41:29|1405.47
15:41:31|1405.
15:41:32|1405.11
15:41:33|1405.35
15:41:34|1405.48
15:41:35|1405.3
15:41:36|1405.21
15:41:37|1405.
15:41:38|1405.12
15:41:39|1405.12
15:41:40|1405.28
15:41:41|1405.64
15:41:42|1405.64
15:41:43|1405.64
15:41:44|1405.64
15:41:45|1405.78
15:41:46|1405.64
15:41:47|1405.44
15:41:49|1405.38
15:41:50|1405.58
15:41:51|1405.68
15:41:52|1406.
15:41:53|1406.
15:41:54|1406.09
15:41:55|1406.06
15:41:56|1406.25
15:41:57|1406.42
15:41:57|1406.09
15:41:59|1406.39
15:41:59|1406.39
15:42:01|1406.39
15:42:01|1405.98
15:42:03|1406.4
15:42:04|1406.4
15:42:04|1406.4
15:42:06|1406.41
15:42:07|1406.41
15:42:08|1406.23
15:42:09|1406.23
15:42:10|1406.23
15:42:11|1406.42
15:42:12|1406.23
15:42:13|1406.23
15:42:14|1405.82
15:42:14|1405.65
15:42:16|1405.64
15:42:17|1405.64
15:42:18|1405.48
15:42:19|1405.26
15:42:20|1405.
15:42:21|1405.
15:42:22|1405.16
15:42:23|1405.33
15:42:24|1405.68
15:42:25|1405.33
15:42:26|1405.42
15:42:27|1405.47
15:42:28|1405.4
15:42:28|1405.18
15:42:30|1405.19
15:42:31|1405.11
15:42:32|1405.28
15:42:33|1405.13
15:42:34|1405.13
15:42:35|1405.
15:42:36|1405.
15:42:37|1405.
15:42:38|1405.
15:42:39|1405.01
15:42:40|1405.06
15:42:41|1405.34
15:42:41|1405.45
15:42:42|1405.79
15:42:44|1405.99
15:42:45|1405.74
15:42:46|1405.95
15:42:47|1405.96
15:42:48|1405.98
15:42:49|1405.98
15:42:50|1405.96
15:42:51|1405.97
15:42:52|1405.98
15:42:53|1405.97
15:42:54|1406.09
15:42:55|1406.34
15:42:56|1406.36
15:42:57|1406.45
15:42:58|1406.45
15:42:59|1406.45
15:43:00|1406.33
15:43:01|1406.74
15:43:02|1406.39
15:43:03|1406.68
15:43:04|1406.55
15:43:05|1406.29
15:43:06|1406.29
15:43:08|1406.29
15:43:08|1406.29
15:43:09|1406.68
15:43:11|1406.32
15:43:11|1406.13
15:43:13|1406.13
15:43:13|1406.02
15:43:15|1405.77
15:43:15|1405.77
15:43:17|1405.86
15:43:18|1406.12
15:43:19|1406.12
15:43:20|1406.67
15:43:21|1406.67
15:43:22|1406.67
15:43:23|1406.61
15:43:24|1406.4
15:43:24|1406.72
15:43:25|1406.44
15:43:26|1406.79
15:43:28|1406.89
15:43:28|1407.03
15:43:30|1407.3
15:43:31|1407.3
15:43:32|1407.11
15:43:32|1407.04
15:43:34|1407.03
15:43:34|1407.03
15:43:35|1407.03
15:43:37|1406.6
15:43:37|1406.82
15:43:38|1406.82
15:43:39|1406.75
15:43:40|1407.05
15:43:42|1407.05
15:43:43|1407.06
15:43:43|1407.06
15:43:45|1407.05
15:43:46|1407.05
15:43:47|1406.81
15:43:48|1406.81
15:43:49|1406.81
15:43:50|1406.8
15:43:51|1406.59
15:43:52|1406.59
15:43:53|1406.78
15:43:54|1406.78
15:43:55|1406.31
15:43:56|1406.31
15:43:57|1406.31
15:43:58|1406.31
15:43:59|1406.31
15:44:00|1406.31
15:44:01|1406.34
15:44:02|1406.37
15:44:02|1406.37
15:44:04|1406.46
15:44:05|1406.79
15:44:06|1406.79
15:44:07|1406.33
15:44:07|1406.33
15:44:09|1406.33
15:44:10|1406.45
15:44:11|1406.67
15:44:12|1406.47
15:44:13|1406.47
15:44:14|1406.28
15:44:15|1406.13
15:44:16|1406.13
15:44:16|1406.13
15:44:18|1406.13
15:44:19|1406.1
15:44:19|1406.11
15:44:21|1406.25
15:44:22|1406.27
15:44:23|1406.27
15:44:24|1406.
15:44:24|1406.
15:44:26|1406.
15:44:27|1406.
15:44:28|1406.
15:44:29|1405.8
15:44:30|1405.8
15:44:31|1405.95
15:44:32|1405.95
15:44:33|1405.67
15:44:33|1405.67
15:44:35|1405.67
15:44:36|1405.61
15:44:37|1405.61
15:44:38|1405.61
15:44:39|1405.61
15:44:40|1405.61
15:44:41|1405.61
15:44:41|1405.61
15:44:43|1405.61
15:44:44|1405.61
15:44:44|1405.6
15:44:46|1405.75
15:44:47|1405.94
15:44:49|1405.82
15:44:49|1405.82
15:44:51|1405.86
15:44:52|1405.6
15:44:53|1405.59
15:44:53|1405.59
15:44:55|1405.59
15:44:56|1405.59
15:44:57|1405.59
15:44:58|1405.58
15:44:59|1405.59
15:45:00|1405.59
15:45:01|1405.22
15:45:02|1405.22
15:45:02|1405.29
15:45:04|1405.6
15:45:05|1405.6
15:45:06|1405.61
15:45:07|1405.08
15:45:08|1405.17
15:45:10|1405.18
15:45:10|1405.29
15:45:11|1405.37
15:45:12|1405.37
15:45:13|1405.8
15:45:14|1406.66
15:45:15|1406.66
15:45:16|1406.84
15:45:17|1407.19
15:45:18|1407.19
15:45:19|1407.54
15:45:20|1407.68
15:45:21|1407.68
15:45:22|1407.68
15:45:23|1407.69
15:45:24|1407.73
15:45:25|1407.68
15:45:26|1407.67
15:45:27|1407.67
15:45:28|1407.67
15:45:29|1407.42
15:45:30|1407.28
15:45:31|1407.07
15:45:32|1407.07
15:45:33|1406.86
15:45:34|1406.65
15:45:35|1406.85
15:45:36|1407.05
15:45:37|1407.05
15:45:38|1407.5
15:45:39|1407.51
15:45:40|1407.51
15:45:41|1407.58
15:45:42|1407.82
15:45:43|1407.73
15:45:44|1407.68
15:45:45|1407.68
15:45:47|1407.68
15:45:48|1407.68
15:45:49|1407.53
15:45:50|1407.39
15:45:51|1407.39
15:45:52|1407.39
15:45:53|1407.3
15:45:54|1407.41
15:45:55|1407.41
15:45:56|1407.41
15:45:57|1407.79
15:45:58|1408.
15:45:59|1408.
15:46:00|1408.29
15:46:01|1407.92
15:46:02|1408.07
15:46:03|1408.07
15:46:04|1408.07
15:46:05|1408.
15:46:06|1408.01
15:46:07|1408.
15:46:08|1407.99
15:46:09|1407.66
15:46:10|1407.66
15:46:11|1407.55
15:46:12|1407.54
15:46:13|1407.55
15:46:14|1407.55
15:46:16|1407.43
15:46:17|1406.52
15:46:17|1406.08
15:46:18|1406.04
15:46:19|1405.65
15:46:21|1405.42
15:46:21|1404.61
15:46:23|1404.34
15:46:24|1404.12
15:46:24|1404.12
15:46:25|1404.12
15:46:26|1404.34
15:46:27|1404.5
15:46:28|1404.75
15:46:30|1404.86
15:46:30|1404.86
15:46:31|1405.25
15:46:32|1405.41
15:46:33|1405.6
15:46:35|1405.6
15:46:35|1405.52
15:46:36|1405.3
15:46:37|1405.
15:46:38|1405.36
15:46:39|1405.35
15:46:41|1405.53
15:46:41|1405.65
15:46:42|1405.53
15:46:43|1405.48
15:46:44|1405.36
15:46:45|1405.39
15:46:46|1405.39
15:46:48|1405.52
15:46:49|1405.53
15:46:50|1405.68
15:46:51|1405.67
15:46:52|1405.6
15:46:53|1405.6
15:46:53|1405.72
15:46:54|1405.53
15:46:56|1405.53
15:46:57|1405.53
15:46:58|1405.53
15:46:59|1405.53
15:47:00|1405.52
15:47:01|1405.49
15:47:02|1405.49
15:47:03|1405.39
15:47:04|1405.39
15:47:05|1405.53
15:47:06|1405.53
15:47:07|1405.98
15:47:08|1406.12
15:47:10|1406.21
15:47:11|1406.2
15:47:11|1406.06
15:47:12|1405.92
15:47:13|1406.06
15:47:14|1406.06
15:47:15|1406.27
15:47:16|1406.27
15:47:18|1406.27
15:47:19|1406.51
15:47:19|1406.51
15:47:20|1406.51
15:47:22|1406.71
15:47:22|1406.71
15:47:24|1406.69
15:47:25|1406.69
15:47:25|1406.6
15:47:26|1406.33
15:47:27|1406.4
15:47:28|1406.4
15:47:30|1406.68
15:47:31|1406.64
15:47:32|1406.53
15:47:33|1406.37
15:47:33|1406.32
15:47:35|1406.38
15:47:36|1406.38
15:47:36|1406.38
15:47:38|1406.38
15:47:38|1406.37
15:47:39|1406.11
15:47:40|1405.81
15:47:41|1405.95
15:47:42|1406.16
15:47:43|1406.17
15:47:44|1406.16
15:47:46|1406.16
15:47:47|1406.05
15:47:47|1406.05
15:47:49|1406.05
15:47:50|1406.06
15:47:51|1406.16
15:47:52|1406.16
15:47:53|1406.17
15:47:54|1406.17
15:47:56|1406.17
15:47:56|1406.24
15:47:57|1406.51
15:47:59|1406.41
15:47:59|1406.41
15:48:00|1406.41
15:48:01|1406.3
15:48:02|1406.3
15:48:03|1406.2
15:48:05|1406.4
15:48:05|1406.4
15:48:06|1406.4
15:48:08|1406.63
15:48:08|1406.7
15:48:09|1406.49
15:48:10|1406.45
15:48:12|1406.37
15:48:12|1406.37
15:48:14|1406.37
15:48:14|1406.55
15:48:16|1406.55
15:48:17|1406.76
15:48:17|1406.76
15:48:18|1406.76
15:48:19|1406.75
15:48:20|1406.75
15:48:21|1406.75
15:48:22|1406.75
15:48:23|1406.9
15:48:25|1406.9
15:48:25|1406.92
15:48:26|1406.94
15:48:27|1406.94
15:48:28|1407.27
15:48:29|1407.15
15:48:30|1407.15
15:48:31|1407.13
15:48:32|1407.03
15:48:33|1407.03
15:48:34|1407.03
15:48:35|1407.03
15:48:36|1407.03
15:48:37|1407.03
15:48:39|1407.82
15:48:39|1407.82
15:48:41|1407.82
15:48:41|1408.37
15:48:42|1409.18
15:48:44|1409.37
15:48:44|1409.57
15:48:45|1409.43
15:48:46|1409.43
15:48:47|1409.27
15:48:48|1409.62
15:48:50|1409.49
15:48:51|1409.49
15:48:53|1409.49
15:48:53|1409.25
15:48:54|1409.24
15:48:55|1409.24
15:48:56|1409.12
15:48:58|1409.12
15:48:59|1409.12
15:49:00|1409.12
15:49:01|1409.31
15:49:01|1409.31
15:49:03|1409.53
15:49:04|1409.61
15:49:04|1410.18
15:49:06|1410.17
15:49:07|1410.18
15:49:07|1410.17
15:49:08|1410.17
15:49:10|1410.17
15:49:11|1410.
15:49:12|1409.87
15:49:12|1409.88
15:49:14|1409.88
15:49:15|1410.09
15:49:16|1410.09
15:49:16|1410.08
15:49:18|1410.14
15:49:19|1410.14
15:49:19|1410.14
15:49:21|1410.14
15:49:21|1410.14
15:49:23|1410.14
15:49:24|1410.15
15:49:24|1410.15
15:49:26|1410.05
15:49:27|1410.09
15:49:27|1410.09
15:49:29|1409.85
15:49:29|1409.85
15:49:30|1409.71
15:49:31|1409.54
15:49:33|1409.5
15:49:34|1409.5
15:49:35|1409.27
15:49:36|1409.13
15:49:37|1409.13
15:49:38|1408.93
15:49:39|1408.99
15:49:40|1408.99
15:49:41|1408.99
15:49:42|1409.22
15:49:43|1409.22
15:49:44|1409.22
15:49:45|1409.22
15:49:46|1409.02
15:49:47|1408.6
15:49:48|1408.55
15:49:49|1408.5
15:49:50|1408.5
15:49:52|1408.76
15:49:53|1408.76
15:49:54|1408.76
15:49:55|1408.71
15:49:56|1408.71
15:49:57|1408.7
15:49:58|1408.73
15:50:00|1409.06
15:50:00|1409.27
15:50:01|1409.26
15:50:02|1409.26
15:50:03|1408.92
15:50:04|1408.75
15:50:05|1409.58
15:50:06|1409.76
15:50:07|1409.72
15:50:09|1409.76
15:50:09|1409.69
15:50:10|1409.64
15:50:11|1409.45
15:50:12|1409.45
15:50:13|1409.36
15:50:14|1409.63
15:50:15|1409.63
15:50:16|1409.62
15:50:17|1409.58
15:50:18|1409.58
15:50:19|1409.53
15:50:20|1409.53
15:50:21|1409.56
15:50:22|1409.79
15:50:23|1410.3
15:50:25|1410.4
15:50:25|1410.4
15:50:26|1410.05
15:50:27|1410.05
15:50:28|1410.25
15:50:29|1410.28
15:50:30|1410.21
15:50:31|1410.21
15:50:32|1410.01
15:50:33|1410.01
15:50:34|1410.01
15:50:35|1409.84
15:50:36|1409.84
15:50:37|1409.84
15:50:38|1409.84
15:50:39|1409.7
15:50:40|1409.54
15:50:41|1409.62
15:50:42|1409.88
15:50:43|1409.88
15:50:44|1409.88
15:50:45|1409.64
15:50:46|1409.49
15:50:47|1409.49
15:50:48|1409.39
15:50:49|1409.39
15:50:50|1409.39
15:50:52|1409.39
15:50:53|1409.39
15:50:54|1409.21
15:50:54|1409.21
15:50:56|1408.64
15:50:58|1408.41
15:50:58|1408.41
15:50:59|1408.38
15:51:00|1408.24
15:51:01|1407.74
15:51:02|1407.74
15:51:03|1407.75
15:51:04|1407.93
15:51:05|1408.12
15:51:06|1408.17
15:51:07|1408.17
15:51:08|1408.41
15:51:09|1408.49
15:51:10|1408.64
15:51:11|1408.96
15:51:12|1408.96
15:51:13|1408.96
15:51:14|1408.59
15:51:15|1408.39
15:51:16|1408.39
15:51:17|1408.26
15:51:18|1408.4
15:51:19|1408.4
15:51:20|1408.56
15:51:21|1408.64
15:51:22|1408.64
15:51:23|1408.64
15:51:24|1408.63
15:51:25|1408.64
15:51:26|1408.64
15:51:27|1408.65
15:51:28|1408.65
15:51:29|1408.19
15:51:30|1408.16
15:51:31|1408.17
15:51:32|1408.17
15:51:33|1408.17
15:51:34|1408.4
15:51:35|1408.4
15:51:36|1408.41
15:51:37|1408.41
15:51:38|1408.51
15:51:39|1408.4
15:51:40|1408.4
15:51:41|1408.4
15:51:42|1408.28
15:51:43|1408.28
15:51:44|1408.1
15:51:45|1408.1
15:51:46|1408.56
15:51:47|1408.56
15:51:48|1408.64
15:51:49|1408.95
15:51:50|1409.16
15:51:51|1409.24
15:51:53|1409.24
15:51:54|1409.26
15:51:55|1408.95
15:51:55|1409.1
15:51:57|1409.39
15:51:58|1409.78
15:51:59|1409.78
15:52:00|1409.97
15:52:01|1410.
15:52:03|1410.13
15:52:04|1410.88
15:52:04|1411.28
15:52:06|1411.33
15:52:06|1411.16
15:52:08|1410.93
15:52:08|1410.82
15:52:10|1410.93
15:52:11|1410.93
15:52:12|1410.53
15:52:13|1410.53
15:52:14|1410.54
15:52:15|1410.54
15:52:16|1410.54
15:52:17|1410.3
15:52:18|1410.3
15:52:19|1410.3
15:52:20|1410.53
15:52:21|1410.91
15:52:22|1411.66
15:52:23|1411.67
15:52:24|1412.57
15:52:25|1412.7
15:52:26|1413.12
15:52:27|1413.16
15:52:28|1413.16
15:52:29|1413.16
15:52:30|1413.16
15:52:31|1412.88
15:52:32|1412.95
15:52:33|1412.92
15:52:34|1413.15
15:52:34|1413.17
15:52:36|1413.59
15:52:37|1414.12
15:52:38|1414.33
15:52:39|1413.85
15:52:40|1413.84
15:52:41|1413.63
15:52:41|1413.85
15:52:43|1414.13
15:52:44|1413.88
15:52:45|1414.23
15:52:46|1414.7
15:52:46|1415.01
15:52:48|1414.42
15:52:49|1414.5
15:52:50|1415.04
15:52:50|1414.9
15:52:51|1414.7
15:52:53|1414.69
15:52:54|1414.99
15:52:55|1415.15
15:52:56|1415.29
15:52:57|1415.44
15:52:58|1415.73
15:52:59|1415.65
15:53:00|1415.65
15:53:01|1415.82
15:53:02|1416.02
15:53:03|1416.02
15:53:05|1416.4
15:53:05|1416.72
15:53:06|1417.05
15:53:07|1415.82
15:53:08|1416.13
15:53:09|1415.68
15:53:11|1416.
15:53:11|1416.32
15:53:12|1416.03
15:53:13|1416.16
15:53:14|1416.35
15:53:15|1416.46
15:53:16|1416.34
15:53:17|1416.33
15:53:18|1416.65
15:53:19|1416.17
15:53:20|1416.17
15:53:21|1416.
15:53:22|1415.99
15:53:23|1415.74
15:53:24|1415.64
15:53:25|1415.64
15:53:26|1415.24
15:53:27|1414.91
15:53:28|1415.09
15:53:29|1415.13
15:53:30|1415.14
15:53:31|1415.23
15:53:32|1415.78
15:53:33|1415.78
15:53:35|1415.98
15:53:35|1416.38
15:53:36|1416.71
15:53:37|1416.54
15:53:39|1416.95
15:53:39|1417.31
15:53:41|1417.59
15:53:41|1417.41
15:53:43|1417.68
15:53:43|1417.68
15:53:45|1417.3
15:53:45|1417.43
15:53:46|1417.35
15:53:48|1417.14
15:53:48|1417.17
15:53:49|1417.66
15:53:50|1418.61
15:53:52|1419.22
15:53:53|1419.3
15:53:53|1418.82
15:53:55|1419.33
15:53:56|1418.85
15:53:57|1418.4
15:53:59|1418.77
15:53:59|1418.32
15:54:00|1418.39
15:54:01|1417.88
15:54:02|1417.51
15:54:03|1417.4
15:54:04|1417.26
15:54:05|1417.26
15:54:06|1417.73
15:54:07|1417.74
15:54:08|1417.48
15:54:09|1417.27
15:54:10|1417.54
15:54:11|1417.26
15:54:12|1417.04
15:54:13|1417.
15:54:14|1417.18
15:54:15|1417.38
15:54:16|1417.12
15:54:17|1417.12
15:54:18|1417.16
15:54:19|1417.16
15:54:20|1416.85
15:54:22|1416.2
15:54:22|1416.28
15:54:23|1416.01
15:54:24|1416.
15:54:25|1415.42
15:54:26|1415.27
15:54:27|1415.89
15:54:28|1416.05
15:54:29|1416.05
15:54:30|1415.76
15:54:31|1415.76
15:54:32|1415.63
15:54:33|1415.34
15:54:34|1415.34
15:54:35|1415.42
15:54:36|1416.06
15:54:37|1415.89
15:54:38|1415.79
15:54:39|1415.79
15:54:40|1415.79
15:54:41|1416.25
15:54:42|1416.29
15:54:43|1416.14
15:54:44|1416.14
15:54:45|1416.09
15:54:46|1416.09
15:54:47|1416.09
15:54:49|1416.09
15:54:49|1416.53
15:54:50|1416.53
15:54:51|1416.52
15:54:52|1416.52
15:54:53|1416.52
15:54:54|1416.27
15:54:56|1416.27
15:54:57|1416.14
15:54:58|1416.14
15:54:59|1416.15
15:55:00|1416.11
15:55:01|1416.29
15:55:02|1416.21
15:55:03|1416.3
15:55:04|1416.75
15:55:05|1416.97
15:55:06|1417.62
15:55:07|1417.77
15:55:08|1418.54
15:55:10|1418.7
15:55:10|1418.69
15:55:12|1418.46
15:55:13|1418.7
15:55:13|1419.34
15:55:14|1419.45
15:55:15|1419.45
15:55:16|1419.44
15:55:17|1419.84
15:55:18|1419.82
15:55:19|1419.82
15:55:20|1419.86
15:55:22|1419.47
15:55:23|1419.66
15:55:24|1419.38
15:55:25|1419.22
15:55:26|1419.93
15:55:27|1419.93
15:55:27|1419.92
15:55:28|1420.07
15:55:30|1420.08
15:55:30|1419.87
15:55:32|1419.54
15:55:33|1419.87
15:55:33|1419.87
15:55:34|1419.78
15:55:36|1419.67
15:55:37|1419.55
15:55:38|1419.26
15:55:39|1419.26
15:55:40|1419.26
15:55:41|1419.16
15:55:42|1419.37
15:55:43|1419.37
15:55:44|1419.36
15:55:45|1419.
15:55:46|1418.48
15:55:47|1418.26
15:55:48|1418.15
15:55:49|1418.02
15:55:50|1417.91
15:55:51|1418.42
15:55:52|1418.42
15:55:53|1419.04
15:55:54|1419.09
15:55:55|1419.09
15:55:56|1418.68
15:55:58|1418.66
15:55:59|1418.75
15:56:00|1418.75
15:56:02|1418.66
15:56:02|1418.38
15:56:04|1417.99
15:56:05|1417.99
15:56:06|1417.79
15:56:07|1417.79
15:56:08|1417.78
15:56:09|1417.5
15:56:10|1417.5
15:56:11|1417.5
15:56:11|1417.43
15:56:12|1417.35
15:56:13|1417.34
15:56:14|1417.31
15:56:15|1417.31
15:56:17|1417.31
15:56:17|1417.31
15:56:18|1417.31
15:56:19|1417.31
15:56:20|1417.32
15:56:22|1417.32
15:56:23|1417.32
15:56:23|1417.32
15:56:24|1416.99
15:56:26|1416.99
15:56:26|1416.74
15:56:28|1416.75
15:56:29|1416.75
15:56:30|1416.35
15:56:30|1416.35
15:56:31|1416.34
15:56:32|1416.37
15:56:34|1416.34
15:56:34|1417.
15:56:35|1416.95
15:56:36|1417.01
15:56:38|1417.35
15:56:38|1417.35
15:56:40|1417.04
15:56:40|1417.04
15:56:41|1417.04
15:56:42|1417.11
15:56:44|1416.95
15:56:45|1416.95
15:56:45|1416.96
15:56:46|1417.35
15:56:47|1417.3
15:56:48|1417.3
15:56:49|1417.59
15:56:50|1417.95
15:56:51|1418.
15:56:52|1418.31
15:56:54|1418.8
15:56:54|1418.61
15:56:55|1418.61
15:56:56|1418.37
15:56:58|1418.37
15:56:59|1418.61
15:57:00|1418.61
15:57:01|1418.83
15:57:02|1418.72
15:57:03|1418.72
15:57:04|1418.49
15:57:06|1418.31
15:57:06|1418.27
15:57:07|1418.17
15:57:08|1418.22
15:57:09|1418.22
15:57:10|1418.37
15:57:11|1418.46
15:57:12|1418.78
15:57:13|1418.78
15:57:14|1418.56
15:57:15|1418.7
15:57:16|1418.62
15:57:18|1418.62
15:57:18|1418.78
15:57:19|1418.78
15:57:20|1418.55
15:57:21|1418.55
15:57:22|1418.55
15:57:23|1418.55
15:57:24|1418.1
15:57:25|1418.1
15:57:26|1418.13
15:57:28|1418.23
15:57:28|1417.95
15:57:29|1417.76
15:57:30|1417.76
15:57:31|1417.76
15:57:32|1417.94
15:57:33|1417.43
15:57:34|1417.43
15:57:35|1416.96
15:57:36|1416.96
15:57:37|1416.96
15:57:38|1416.96
15:57:39|1416.95
15:57:40|1416.95
15:57:41|1416.96
15:57:42|1416.96
15:57:43|1416.96
15:57:44|1416.94
15:57:45|1416.59
15:57:46|1416.52
15:57:47|1416.52
15:57:48|1416.43
15:57:49|1416.33
15:57:50|1416.47
15:57:51|1416.46
15:57:52|1416.46
15:57:53|1416.46
15:57:54|1416.33
15:57:55|1416.07
15:57:56|1416.07
15:57:57|1416.07
15:57:59|1416.07
15:58:00|1415.76
15:58:01|1415.76
15:58:02|1415.99
15:58:03|1415.99
15:58:04|1415.84
15:58:05|1415.99
15:58:06|1415.99
15:58:07|1416.04
15:58:08|1416.04
15:58:09|1416.04
15:58:10|1416.19
15:58:11|1416.19
15:58:12|1416.33
15:58:13|1416.41
15:58:14|1416.41
15:58:15|1416.42
15:58:16|1416.42
15:58:17|1416.42
15:58:18|1416.22
15:58:19|1416.21
15:58:21|1416.1
15:58:21|1416.1
15:58:23|1416.1
15:58:23|1416.1
15:58:24|1415.88
15:58:25|1415.88
15:58:26|1415.88
15:58:27|1415.65
15:58:28|1415.74
15:58:29|1415.81
15:58:30|1415.91
15:58:31|1415.95
15:58:32|1415.95
15:58:33|1415.95
15:58:34|1415.86
15:58:35|1415.86
15:58:36|1415.86
15:58:37|1416.
15:58:38|1416.2
15:58:39|1416.52
15:58:40|1416.64
15:58:41|1416.64
15:58:42|1416.64
15:58:43|1416.64
15:58:44|1416.64
15:58:45|1416.65
15:58:46|1416.92
15:58:47|1416.92
15:58:48|1416.92
15:58:49|1416.92
15:58:50|1416.97
15:58:51|1417.17
15:58:52|1417.51
15:58:53|1417.86
15:58:54|1417.86
15:58:55|1417.66
15:58:56|1417.66
15:58:57|1417.6
15:58:58|1417.61
15:59:00|1417.61
15:59:01|1417.76
15:59:02|1417.76
15:59:03|1417.76
15:59:04|1417.29
15:59:05|1416.91
15:59:06|1416.91
15:59:07|1417.22
15:59:08|1417.22
15:59:08|1417.22
15:59:10|1417.01
15:59:11|1416.93
15:59:12|1416.93
15:59:13|1416.93
15:59:14|1416.93
15:59:15|1416.93
15:59:16|1416.74
15:59:17|1416.65
15:59:18|1416.93
15:59:19|1416.93
15:59:20|1416.93
15:59:21|1416.95
15:59:22|1416.95
15:59:23|1417.31
15:59:24|1417.31
15:59:25|1417.43
15:59:26|1417.43
15:59:27|1417.43
15:59:29|1417.43
15:59:29|1417.43
15:59:30|1417.43
15:59:31|1417.42
15:59:32|1417.25
15:59:33|1417.25
15:59:34|1416.94
15:59:35|1416.93
15:59:36|1416.93
15:59:38|1416.93
15:59:39|1416.92
15:59:40|1416.92
15:59:41|1416.92
15:59:42|1416.92
15:59:43|1416.92
15:59:44|1416.92
15:59:45|1416.93
15:59:46|1416.96
15:59:47|1416.95
15:59:48|1416.95
15:59:49|1416.63
15:59:50|1416.62
15:59:51|1416.74
15:59:52|1416.74
15:59:53|1416.94
15:59:54|1416.94
15:59:55|1416.94
15:59:56|1417.25
15:59:57|1417.27
15:59:58|1417.27
15:59:59|1417.07
16:00:00|1416.93
16:00:02|1416.86
16:00:02|1416.56
16:00:04|1416.57
16:00:05|1416.57
16:00:05|1416.41
16:00:07|1416.41
16:00:08|1416.39
16:00:09|1416.38
16:00:10|1415.97
16:00:11|1416.38
16:00:12|1416.38
16:00:13|1416.38
16:00:14|1416.38
16:00:15|1416.15
16:00:16|1416.15
16:00:17|1416.16
16:00:18|1416.62
16:00:19|1416.41
16:00:20|1416.19
16:00:21|1416.19
16:00:22|1416.19
16:00:23|1416.28
16:00:24|1416.28
16:00:24|1416.32
16:00:26|1416.31
16:00:27|1416.01
16:00:28|1416.01
16:00:29|1415.9
16:00:30|1415.74
16:00:31|1415.88
16:00:32|1415.42
16:00:33|1415.42
16:00:33|1415.5
16:00:35|1415.33
16:00:36|1415.02
16:00:37|1415.01
16:00:37|1415.01
16:00:39|1415.01
16:00:40|1415.01
16:00:41|1415.
16:00:42|1414.99
16:00:43|1414.99
16:00:44|1415.
16:00:45|1415.15
16:00:46|1415.15
16:00:46|1415.15
16:00:47|1415.15
16:00:49|1415.15
16:00:49|1415.14
16:00:50|1415.14
16:00:52|1415.14
16:00:53|1415.14
16:00:54|1415.02
16:00:55|1415.02
16:00:56|1415.02
16:00:57|1415.
16:00:57|1415.
16:00:59|1415.
16:01:00|1415.04
16:01:01|1415.04
16:01:01|1414.95
16:01:03|1414.95
16:01:03|1414.95
16:01:05|1414.95
16:01:06|1415.17
16:01:07|1415.17
16:01:08|1415.53
16:01:09|1415.27
16:01:10|1415.02
16:01:11|1414.94
16:01:12|1414.94
16:01:13|1415.15
16:01:14|1415.15
16:01:15|1414.93
16:01:16|1414.92
16:01:18|1414.96
16:01:18|1414.96
16:01:19|1414.96
16:01:20|1414.96
16:01:21|1414.96
16:01:23|1414.87
16:01:23|1414.91
16:01:25|1414.89
16:01:25|1414.89
16:01:27|1414.89
16:01:27|1414.89
16:01:28|1415.09
16:01:30|1415.08
16:01:30|1415.08
16:01:32|1415.08
16:01:33|1415.08
16:01:34|1415.08
16:01:35|1415.08
16:01:35|1415.19
16:01:37|1415.67
16:01:38|1415.67
16:01:39|1415.67
16:01:40|1416.
16:01:41|1415.99
16:01:42|1416.31
16:01:43|1416.31
16:01:44|1416.51
16:01:46|1416.31
16:01:46|1416.31
16:01:47|1416.23
16:01:48|1416.18
16:01:49|1416.5
16:01:50|1416.43
16:01:51|1416.71
16:01:53|1417.
16:01:53|1417.09
16:01:55|1417.48
16:01:55|1417.42
16:01:56|1417.83
16:01:57|1417.49
16:01:59|1417.36
16:01:59|1417.36
16:02:00|1417.36
16:02:02|1417.49
16:02:03|1417.5
16:02:04|1417.61
16:02:05|1417.61
16:02:07|1417.12
16:02:07|1417.12
16:02:08|1417.31
16:02:09|1417.31
16:02:10|1417.3
16:02:11|1417.16
16:02:12|1416.86
16:02:13|1416.8
16:02:14|1416.54
16:02:15|1416.54
16:02:16|1416.54
16:02:17|1416.38
16:02:18|1416.51
16:02:19|1416.25
16:02:20|1416.45
16:02:21|1416.54
16:02:22|1416.54
16:02:23|1416.54
16:02:24|1416.54
16:02:25|1416.54
16:02:26|1416.54
16:02:27|1416.38
16:02:28|1416.38
16:02:29|1416.38
16:02:30|1416.38
16:02:31|1416.42
16:02:33|1416.61
16:02:33|1416.68
16:02:34|1416.48
16:02:35|1416.48
16:02:37|1416.48
16:02:37|1416.48
16:02:38|1416.48
16:02:39|1416.48
16:02:40|1416.48
16:02:42|1416.21
16:02:42|1416.21
16:02:43|1416.21
16:02:44|1416.21
16:02:46|1416.2
16:02:47|1416.21
16:02:48|1416.2
16:02:49|1416.2
16:02:50|1416.17
16:02:51|1416.16
16:02:51|1416.16
16:02:53|1416.01
16:02:54|1415.93
16:02:55|1415.44
16:02:55|1415.44
16:02:57|1415.4
16:02:58|1415.4
16:02:58|1415.4
16:02:59|1415.4
16:03:01|1415.4
16:03:02|1415.4
16:03:03|1415.39
16:03:04|1415.18
16:03:05|1415.18
16:03:06|1415.18
16:03:07|1415.18
16:03:08|1415.15
16:03:09|1414.58
16:03:10|1414.38
16:03:11|1414.02
16:03:12|1413.89
16:03:13|1413.74
16:03:14|1413.77
16:03:15|1413.77
16:03:17|1413.57
16:03:17|1413.56
16:03:18|1413.33
16:03:19|1413.13
16:03:20|1413.14
16:03:21|1413.14
16:03:22|1412.95
16:03:23|1412.63
16:03:24|1412.54
16:03:25|1412.65
16:03:26|1412.83
16:03:27|1413.01
16:03:28|1413.01
16:03:29|1413.14
16:03:30|1413.14
16:03:32|1412.54
16:03:33|1412.31
16:03:34|1412.28
16:03:35|1412.41
16:03:36|1412.83
16:03:37|1412.91
16:03:38|1413.09
16:03:39|1413.1
16:03:40|1412.86
16:03:41|1412.84
16:03:42|1412.84
16:03:43|1412.84
16:03:44|1412.84
16:03:45|1412.84
16:03:46|1412.84
16:03:47|1412.84
16:03:48|1413.14
16:03:49|1413.25
16:03:50|1413.24
16:03:51|1413.11
16:03:52|1413.11
16:03:53|1412.84
16:03:54|1412.84
16:03:55|1412.84
16:03:56|1412.84
16:03:57|1413.01
16:03:58|1413.01
16:03:59|1413.01
16:04:00|1412.82
16:04:02|1412.82
16:04:02|1412.82
16:04:03|1412.82
16:04:05|1412.83
16:04:06|1412.83
16:04:07|1413.24
16:04:08|1413.24
16:04:09|1413.25
16:04:10|1413.25
16:04:11|1413.81
16:04:12|1413.81
16:04:13|1413.81
16:04:14|1414.46
16:04:15|1414.49
16:04:15|1414.84
16:04:17|1415.
16:04:18|1415.05
16:04:18|1414.95
16:04:20|1414.53
16:04:21|1414.83
16:04:22|1414.95
16:04:23|1414.95
16:04:24|1415.16
16:04:25|1415.16
16:04:25|1415.16
16:04:27|1415.16
16:04:28|1415.17
16:04:29|1415.17
16:04:30|1414.83
16:04:31|1414.81
16:04:32|1414.62
16:04:33|1414.63
16:04:33|1414.81
16:04:35|1414.34
16:04:35|1414.34
16:04:36|1414.34
16:04:38|1414.34
16:04:39|1414.7
16:04:40|1414.64
16:04:41|1414.64
16:04:41|1414.64
16:04:43|1414.88
16:04:44|1414.87
16:04:45|1414.87
16:04:46|1414.69
16:04:47|1414.69
16:04:48|1414.75
16:04:48|1414.74
16:04:50|1414.74
16:04:51|1414.74
16:04:52|1414.73
16:04:52|1414.73
16:04:54|1414.73
16:04:55|1414.73
16:04:56|1414.61
16:04:56|1414.61
16:04:58|1414.43
16:04:59|1414.43
16:05:00|1414.39
16:05:01|1414.39
16:05:01|1414.39
16:05:03|1414.07
16:05:04|1413.99
16:05:05|1413.98
16:05:06|1413.86
16:05:08|1413.95
16:05:08|1413.91
16:05:09|1413.91
16:05:10|1414.06
16:05:11|1413.93
16:05:12|1413.83
16:05:14|1413.27
16:05:15|1413.27
16:05:16|1413.27
16:05:17|1413.27
16:05:18|1413.54
16:05:19|1413.54
16:05:20|1413.54
16:05:21|1413.54
16:05:22|1413.6
16:05:23|1413.6
16:05:24|1413.86
16:05:25|1414.05
16:05:26|1413.82
16:05:27|1413.81
16:05:28|1413.81
16:05:29|1413.81
16:05:30|1413.81
16:05:31|1413.81
16:05:32|1413.82
16:05:33|1414.05
16:05:34|1414.05
16:05:35|1414.05
16:05:36|1414.05
16:05:37|1414.05
16:05:38|1414.05
16:05:39|1414.31
16:05:40|1414.31
16:05:41|1414.31
16:05:42|1414.31
16:05:43|1413.98
16:05:44|1413.97
16:05:45|1413.97
16:05:46|1413.97
16:05:47|1413.97
16:05:48|1413.97
16:05:49|1413.97
16:05:50|1413.97
16:05:51|1413.66
16:05:52|1413.6
16:05:53|1413.4
16:05:54|1413.6
16:05:55|1413.89
16:05:56|1413.89
16:05:57|1413.89
16:05:58|1413.89
16:05:59|1413.8
16:06:00|1413.8
16:06:01|1413.82
16:06:02|1413.87
16:06:03|1413.87
16:06:04|1413.87
16:06:05|1413.85
16:06:07|1413.85
16:06:08|1413.85
16:06:09|1413.83
16:06:10|1413.83
16:06:11|1414.08
16:06:12|1414.07
16:06:13|1414.07
16:06:14|1413.85
16:06:15|1413.85
16:06:16|1413.78
16:06:17|1413.65
16:06:18|1413.64
16:06:19|1413.64
16:06:21|1413.64
16:06:21|1413.65
16:06:22|1413.65
16:06:24|1413.65
16:06:24|1413.65
16:06:26|1413.65
16:06:26|1413.65
16:06:27|1413.65
16:06:28|1413.65
16:06:30|1413.96
16:06:31|1414.58
16:06:31|1414.86
16:06:32|1414.86
16:06:33|1414.86
16:06:34|1414.86
16:06:36|1414.64
16:06:36|1414.19
16:06:38|1414.19
16:06:38|1414.05
16:06:39|1414.05
16:06:40|1414.05
16:06:41|1414.45
16:06:42|1414.45
16:06:43|1414.45
16:06:44|1414.45
16:06:45|1414.56
16:06:47|1414.63
16:06:47|1414.63
16:06:48|1414.64
16:06:49|1414.63
16:06:50|1414.63
16:06:51|1414.53
16:06:52|1414.53
16:06:53|1414.52
16:06:54|1414.52
16:06:55|1414.52
16:06:57|1414.8
16:06:57|1414.8
16:06:58|1414.8
16:06:59|1414.8
16:07:00|1414.8
16:07:01|1414.8
16:07:02|1414.83
16:07:03|1414.83
16:07:04|1415.07
16:07:05|1415.09
16:07:06|1415.09
16:07:08|1415.09
16:07:09|1415.03
16:07:11|1414.88
16:07:11|1414.88
16:07:12|1414.89
16:07:13|1414.89
16:07:14|1414.89
16:07:15|1414.8
16:07:16|1414.18
16:07:17|1414.18
16:07:18|1414.18
16:07:19|1414.33
16:07:20|1414.34
16:07:21|1414.67
16:07:22|1414.68
16:07:23|1414.68
16:07:24|1414.62
16:07:25|1414.62
16:07:26|1414.62
16:07:27|1414.62
16:07:28|1414.62
16:07:29|1414.61
16:07:30|1414.33
16:07:31|1414.33
16:07:32|1414.13
16:07:33|1414.13
16:07:34|1414.13
16:07:36|1413.88
16:07:36|1413.85
16:07:37|1413.28
16:07:38|1413.17
16:07:39|1413.1
16:07:41|1413.11
16:07:41|1413.33
16:07:42|1413.51
16:07:43|1413.51
16:07:44|1413.68
16:07:46|1413.68
16:07:46|1413.68
16:07:47|1413.84
16:07:48|1413.71
16:07:49|1413.71
16:07:50|1413.71
16:07:51|1413.71
16:07:52|1413.71
16:07:53|1413.71
16:07:54|1413.71
16:07:55|1414.09
16:07:56|1414.09
16:07:57|1414.09
16:07:58|1414.1
16:07:59|1414.1
16:08:00|1414.1
16:08:01|1414.09
16:08:02|1414.09
16:08:03|1414.09
16:08:04|1414.19
16:08:05|1414.47
16:08:06|1414.51
16:08:07|1414.51
16:08:09|1414.28
16:08:10|1414.29
16:08:11|1414.29
16:08:12|1414.29
16:08:13|1414.18
16:08:14|1414.18
16:08:14|1414.18
16:08:16|1414.18
16:08:17|1414.18
16:08:18|1414.18
16:08:19|1413.71
16:08:20|1413.6
16:08:20|1413.52
16:08:22|1413.85
16:08:22|1413.86
16:08:24|1413.86
16:08:25|1413.86
16:08:25|1413.97
16:08:26|1413.93
16:08:27|1413.93
16:08:29|1413.93
16:08:29|1413.79
16:08:31|1413.79
16:08:32|1413.79
16:08:33|1413.79
16:08:34|1413.44
16:08:35|1413.3
16:08:36|1413.22
16:08:36|1412.79
16:08:37|1412.79
16:08:38|1412.79
16:08:40|1412.86
16:08:40|1413.2
16:08:42|1413.13
16:08:42|1413.13
16:08:43|1413.13
16:08:45|1412.94
16:08:45|1412.94
16:08:46|1412.94
16:08:47|1413.07
16:08:48|1413.2
16:08:50|1413.14
16:08:51|1413.13
16:08:52|1413.13
16:08:53|1413.13
16:08:54|1413.13
16:08:55|1413.04
16:08:56|1413.04
16:08:57|1413.04
16:08:58|1413.04
16:08:59|1413.04
16:09:00|1413.04
16:09:01|1413.14
16:09:02|1413.14
16:09:03|1413.14
16:09:04|1413.37
16:09:05|1413.43
16:09:06|1413.43
16:09:07|1413.43
16:09:08|1413.44
16:09:09|1413.62
16:09:10|1413.68
16:09:12|1413.68
16:09:12|1413.94
16:09:14|1413.94
16:09:15|1413.94
16:09:16|1413.81
16:09:17|1413.9
16:09:18|1413.94
16:09:18|1413.94
16:09:20|1414.36
16:09:21|1414.75
16:09:22|1414.75
16:09:23|1414.73
16:09:23|1414.73
16:09:24|1414.6
16:09:26|1414.6
16:09:27|1414.33
16:09:28|1414.33
16:09:28|1414.46
16:09:30|1414.65
16:09:30|1414.8
16:09:32|1414.8
16:09:33|1414.8
16:09:34|1414.8
16:09:34|1414.8
16:09:36|1414.64
16:09:37|1414.63
16:09:38|1414.63
16:09:39|1414.63
16:09:40|1414.63
16:09:41|1414.63
16:09:42|1414.63
16:09:43|1414.63
16:09:44|1414.52
16:09:44|1414.46
16:09:46|1414.29
16:09:47|1414.28
16:09:48|1414.28
16:09:49|1414.28
16:09:50|1414.28
16:09:50|1414.03
16:09:52|1414.03
16:09:53|1414.03
16:09:54|1414.03
16:09:55|1414.03
16:09:56|1414.03
16:09:57|1414.03
16:09:58|1414.03
16:09:59|1414.03
16:09:59|1414.03
16:10:01|1414.15
16:10:02|1414.15
16:10:03|1414.16
16:10:04|1414.16
16:10:05|1414.26
16:10:06|1414.26
16:10:07|1414.26
16:10:08|1414.26
16:10:09|1414.26
16:10:10|1414.26
16:10:12|1414.09
16:10:12|1414.09
16:10:13|1414.03
16:10:14|1414.03
16:10:15|1414.03
16:10:16|1413.97
16:10:17|1413.96
16:10:18|1413.96
16:10:19|1413.96
16:10:20|1414.13
16:10:21|1414.13
16:10:22|1415.
16:10:23|1415.34
16:10:24|1415.43
16:10:25|1415.67
16:10:26|1415.78
16:10:27|1415.8
16:10:28|1415.38
16:10:29|1415.17
16:10:30|1415.18
16:10:31|1415.18
16:10:32|1415.18
16:10:33|1415.35
16:10:35|1415.35
16:10:36|1415.35
16:10:36|1415.53
16:10:38|1415.53
16:10:39|1415.52
16:10:39|1415.41
16:10:41|1415.41
16:10:41|1415.41
16:10:42|1415.41
16:10:44|1415.41
16:10:45|1415.67
16:10:45|1415.78
16:10:47|1415.78
16:10:47|1415.78
16:10:49|1415.64
16:10:49|1415.9
16:10:50|1415.9
16:10:52|1415.9
16:10:52|1415.89
16:10:53|1415.6
16:10:54|1415.58
16:10:56|1415.76
16:10:56|1415.87
16:10:57|1415.91
16:10:58|1415.94
16:10:59|1415.94
16:11:00|1416.25
16:11:01|1415.97
16:11:02|1415.76
16:11:03|1415.58
16:11:04|1414.5
16:11:06|1414.49
16:11:06|1414.5
16:11:07|1414.49
16:11:09|1414.74
16:11:09|1414.97
16:11:11|1415.21
16:11:12|1415.
16:11:13|1414.61
16:11:15|1414.55
16:11:15|1414.68
16:11:17|1414.56
16:11:18|1414.6
16:11:19|1414.59
16:11:20|1414.6
16:11:21|1414.6
16:11:22|1414.6
16:11:23|1414.58
16:11:24|1414.58
16:11:25|1414.58
16:11:26|1414.58
16:11:27|1414.61
16:11:28|1414.62
16:11:29|1414.15
16:11:30|1414.01
16:11:31|1414.01
16:11:32|1414.16
16:11:34|1414.16
16:11:34|1414.5
16:11:35|1414.33
16:11:36|1414.33
16:11:37|1414.33
16:11:39|1414.33
16:11:39|1414.22
16:11:40|1414.06
16:11:41|1414.06
16:11:42|1414.
16:11:44|1414.
16:11:44|1414.
16:11:45|1414.
16:11:46|1414.
16:11:47|1414.
16:11:48|1413.67
16:11:50|1413.6
16:11:50|1413.43
16:11:52|1413.34
16:11:52|1413.28
16:11:54|1413.45
16:11:54|1413.45
16:11:55|1413.45
16:11:56|1413.45
16:11:57|1413.45
16:11:58|1413.73
16:11:59|1413.73
16:12:00|1413.73
16:12:01|1413.82
16:12:02|1413.99
16:12:04|1414.
16:12:04|1414.17
16:12:05|1414.06
16:12:06|1414.06
16:12:07|1414.06
16:12:08|1414.07
16:12:09|1414.07
16:12:10|1414.25
16:12:11|1414.2
16:12:13|1414.36
16:12:14|1414.36
16:12:15|1414.19
16:12:16|1413.93
16:12:17|1413.93
16:12:18|1413.93
16:12:19|1413.35
16:12:20|1413.35
16:12:22|1413.29
16:12:23|1413.29
16:12:24|1412.96
16:12:25|1412.88
16:12:26|1412.87
16:12:27|1412.87
16:12:28|1412.87
16:12:29|1412.87
16:12:29|1412.88
16:12:31|1412.88
16:12:32|1412.88
16:12:33|1412.88
16:12:33|1412.88
16:12:35|1413.22
16:12:35|1412.95
16:12:36|1412.87
16:12:37|1412.87
16:12:39|1412.87
16:12:39|1412.58
16:12:40|1412.78
16:12:41|1412.79
16:12:42|1412.79
16:12:44|1412.79
16:12:45|1412.79
16:12:46|1412.79
16:12:46|1412.95
16:12:47|1413.23
16:12:48|1413.22
16:12:50|1413.16
16:12:50|1413.17
16:12:52|1413.17
16:12:52|1413.03
16:12:53|1413.03
16:12:54|1413.03
16:12:56|1413.03
16:12:57|1413.03
16:12:57|1413.18
16:12:58|1413.15
16:12:59|1413.15
16:13:00|1413.15
16:13:01|1412.65
16:13:03|1412.99
16:13:03|1413.17
16:13:04|1413.17
16:13:05|1413.17
16:13:06|1413.17
16:13:07|1413.17
16:13:09|1413.3
16:13:09|1413.5
16:13:10|1413.5
16:13:11|1413.5
16:13:12|1413.5
16:13:14|1413.36
16:13:15|1413.36
16:13:16|1413.36
16:13:17|1413.36
16:13:18|1413.45
16:13:19|1413.45
16:13:20|1413.45
16:13:21|1413.45
16:13:21|1413.45
16:13:23|1413.45
16:13:24|1413.48
16:13:25|1413.48
16:13:26|1413.48
16:13:26|1414.05
16:13:28|1414.24
16:13:29|1414.24
16:13:30|1414.54
16:13:30|1414.54
16:13:32|1414.34
16:13:33|1414.29
16:13:34|1414.05
16:13:35|1413.85
16:13:36|1413.85
16:13:37|1413.79
16:13:38|1413.71
16:13:39|1413.87
16:13:39|1413.87
16:13:41|1414.26
16:13:42|1414.41
16:13:43|1414.41
16:13:43|1414.29
16:13:45|1414.29
16:13:46|1414.36
16:13:47|1414.36
16:13:48|1414.36
16:13:49|1414.35
16:13:50|1414.35
16:13:51|1414.17
16:13:51|1414.17
16:13:53|1414.17
16:13:54|1414.17
16:13:55|1414.16
16:13:56|1413.85
16:13:57|1413.75
16:13:57|1413.75
16:13:59|1413.6
16:13:59|1413.62
16:14:01|1413.62
16:14:02|1413.62
16:14:02|1413.62
16:14:04|1413.62
16:14:05|1413.89
16:14:06|1413.94
16:14:07|1414.06
16:14:08|1413.89
16:14:09|1413.89
16:14:10|1413.89
16:14:11|1413.89
16:14:12|1413.89
16:14:13|1413.89
16:14:14|1413.97
16:14:16|1413.97
16:14:16|1413.97
16:14:17|1413.97
16:14:18|1413.97
16:14:19|1413.97
16:14:20|1413.97
16:14:21|1413.79
16:14:22|1413.79
16:14:23|1413.79
16:14:24|1413.79
16:14:25|1413.79
16:14:26|1413.79
16:14:27|1413.76
16:14:28|1413.76
16:14:29|1413.76
16:14:30|1413.97
16:14:31|1413.96
16:14:33|1413.96
16:14:33|1413.96
16:14:35|1413.96
16:14:35|1413.96
16:14:37|1413.96
16:14:37|1413.96
16:14:38|1413.96
16:14:40|1413.96
16:14:40|1413.78
16:14:41|1413.4
16:14:42|1413.11
16:14:44|1413.11
16:14:45|1413.11
16:14:45|1413.11
16:14:46|1413.11
16:14:47|1412.78
16:14:48|1412.61
16:14:49|1412.62
16:14:51|1412.62
16:14:51|1412.5
16:14:53|1412.5
16:14:54|1412.41
16:14:55|1412.41
16:14:56|1412.41
16:14:57|1412.4
16:14:57|1412.4
16:14:59|1412.4
16:15:00|1412.4
16:15:01|1412.31
16:15:02|1412.21
16:15:03|1412.2
16:15:04|1412.06
16:15:05|1411.91
16:15:05|1411.91
16:15:07|1411.56
16:15:07|1411.55
16:15:09|1411.55
16:15:10|1411.55
16:15:11|1411.56
16:15:12|1411.56
16:15:13|1411.4
16:15:14|1411.31
16:15:15|1411.31
16:15:16|1411.2
16:15:18|1411.33
16:15:18|1411.33
16:15:19|1411.33
16:15:20|1410.72
16:15:21|1410.68
16:15:22|1410.68
16:15:23|1410.69
16:15:24|1410.53
16:15:25|1410.34
16:15:26|1410.32
16:15:27|1410.16
16:15:28|1410.16
16:15:29|1410.17
16:15:30|1410.17
16:15:31|1410.33
16:15:32|1410.33
16:15:34|1410.48
16:15:35|1410.55
16:15:35|1410.11
16:15:37|1409.9
16:15:37|1410.1
16:15:39|1410.1
16:15:39|1410.24
16:15:40|1410.24
16:15:42|1410.37
16:15:43|1410.37
16:15:43|1410.37
16:15:45|1410.37
16:15:46|1410.37
16:15:47|1410.11
16:15:47|1410.11
16:15:49|1410.12
16:15:49|1410.11
16:15:50|1410.11
16:15:52|1410.11
16:15:53|1410.4
16:15:53|1410.4
16:15:55|1410.56
16:15:55|1410.55
16:15:56|1410.47
16:15:57|1410.47
16:15:58|1410.47
16:15:59|1410.47
16:16:01|1410.47
16:16:01|1410.47
16:16:03|1410.46
16:16:04|1410.45
16:16:04|1410.46
16:16:05|1410.55
16:16:07|1411.17
16:16:07|1411.17
16:16:08|1410.82
16:16:09|1411.58
16:16:10|1411.86
16:16:11|1411.86
16:16:12|1411.84
16:16:14|1411.84
16:16:14|1411.56
16:16:15|1411.56
16:16:17|1411.12
16:16:18|1411.12
16:16:19|1411.12
16:16:20|1411.12
16:16:21|1411.33
16:16:22|1411.19
16:16:23|1410.96
16:16:24|1410.96
16:16:25|1411.12
16:16:26|1411.34
16:16:27|1411.34
16:16:29|1411.34
16:16:30|1411.34
16:16:31|1411.52
16:16:31|1411.52
16:16:32|1411.52
16:16:33|1411.5
16:16:35|1411.63
16:16:36|1411.69
16:16:37|1411.69
16:16:37|1411.68
16:16:38|1411.68
16:16:40|1411.68
16:16:40|1411.92
16:16:41|1412.05
16:16:42|1412.04
16:16:44|1412.04
16:16:45|1411.96
16:16:45|1411.96
16:16:46|1411.96
16:16:47|1411.96
16:16:48|1411.96
16:16:49|1411.71
16:16:50|1411.71
16:16:51|1411.71
16:16:52|1411.71
16:16:53|1411.7
16:16:55|1411.7
16:16:56|1411.83
16:16:56|1411.83
16:16:57|1411.83
16:16:58|1412.05
16:17:00|1412.05
16:17:00|1412.05
16:17:01|1412.05
16:17:02|1411.8
16:17:03|1411.8
16:17:04|1411.8
16:17:06|1411.8
16:17:06|1411.92
16:17:07|1411.92
16:17:09|1411.92
16:17:09|1411.92
16:17:10|1411.92
16:17:12|1411.91
16:17:12|1411.7
16:17:13|1411.7
16:17:15|1411.7
16:17:15|1411.43
16:17:16|1411.12
16:17:18|1411.04
16:17:19|1410.98
16:17:20|1411.
16:17:21|1411.
16:17:22|1410.72
16:17:23|1410.69
16:17:25|1410.31
16:17:25|1410.86
16:17:26|1410.91
16:17:27|1410.92
16:17:28|1411.15
16:17:29|1411.15
16:17:30|1411.13
16:17:31|1411.13
16:17:32|1411.13
16:17:33|1411.14
16:17:34|1411.28
16:17:35|1411.41
16:17:36|1411.65
16:17:37|1411.58
16:17:38|1411.8
16:17:39|1411.94
16:17:40|1411.94
16:17:41|1411.86
16:17:42|1411.72
16:17:43|1411.72
16:17:44|1411.72
16:17:45|1411.73
16:17:46|1411.5
16:17:47|1411.58
16:17:48|1411.78
16:17:49|1411.78
16:17:50|1411.78
16:17:51|1411.78
16:17:52|1411.78
16:17:53|1411.78
16:17:54|1411.78
16:17:55|1412.3
16:17:56|1412.43
16:17:57|1412.43
16:17:58|1412.43
16:17:59|1412.43
16:18:00|1412.43
16:18:01|1412.21
16:18:02|1411.92
16:18:03|1411.92
16:18:04|1411.92
16:18:05|1411.92
16:18:06|1411.93
16:18:07|1412.08
16:18:08|1412.08
16:18:09|1412.07
16:18:10|1411.97
16:18:11|1411.97
16:18:12|1411.86
16:18:13|1411.82
16:18:14|1411.82
16:18:15|1411.51
16:18:16|1411.51
16:18:17|1411.51
16:18:18|1411.51
16:18:19|1411.51
16:18:20|1411.66
16:18:21|1411.8
16:18:22|1411.8
16:18:23|1411.9
16:18:24|1412.01
16:18:25|1411.89
16:18:26|1411.89
16:18:27|1411.89
16:18:28|1411.89
16:18:29|1411.89
16:18:30|1412.07
16:18:31|1412.07
16:18:32|1412.07
16:18:33|1412.07
16:18:34|1412.07
16:18:35|1412.07
16:18:36|1412.47
16:18:37|1412.47
16:18:38|1412.47
16:18:39|1412.47
16:18:40|1412.48
16:18:41|1412.62
16:18:42|1412.85
16:18:44|1412.85
16:18:44|1413.08
16:18:46|1413.26
16:18:47|1413.26
16:18:48|1413.26
16:18:48|1413.26
16:18:49|1413.18
16:18:51|1412.85
16:18:51|1412.85
16:18:53|1412.72
16:18:54|1412.72
16:18:55|1412.72
16:18:56|1412.99
16:18:57|1412.99
16:18:57|1412.99
16:18:58|1413.42
16:18:59|1413.42
16:19:00|1413.42
16:19:01|1413.42
16:19:03|1413.43
16:19:03|1413.58
16:19:04|1413.58
16:19:05|1413.88
16:19:06|1414.01
16:19:07|1414.01
16:19:09|1414.54
16:19:10|1414.73
16:19:10|1414.74
16:19:11|1414.62
16:19:12|1414.5
16:19:13|1414.5
16:19:14|1414.5
16:19:15|1414.63
16:19:17|1414.63
16:19:17|1414.29
16:19:18|1414.29
16:19:20|1413.85
16:19:21|1413.85
16:19:22|1413.85
16:19:23|1413.73
16:19:24|1413.66
16:19:25|1413.75
16:19:26|1413.83
16:19:27|1413.83
16:19:28|1413.82
16:19:29|1413.76
16:19:30|1413.76
16:19:31|1413.83
16:19:32|1413.83
16:19:33|1413.83
16:19:34|1413.83
16:19:35|1413.83
16:19:36|1413.83
16:19:37|1413.91
16:19:38|1413.92
16:19:39|1413.92
16:19:40|1413.92
16:19:41|1413.92
16:19:42|1413.91
16:19:43|1413.92
16:19:44|1413.92
16:19:45|1413.99
16:19:46|1413.99
16:19:47|1414.1
16:19:48|1414.01
16:19:49|1414.01
16:19:50|1413.93
16:19:51|1414.02
16:19:52|1414.02
16:19:53|1414.02
16:19:54|1414.02
16:19:55|1414.02
16:19:56|1414.1
16:19:57|1414.1
16:19:58|1414.1
16:19:59|1414.1
16:20:00|1413.93
16:20:01|1413.82
16:20:02|1413.82
16:20:03|1413.54
16:20:04|1413.54
16:20:05|1413.54
16:20:06|1413.54
16:20:07|1413.67
16:20:08|1413.67
16:20:09|1413.67
16:20:10|1413.58
16:20:11|1414.15
16:20:12|1414.15
16:20:13|1414.14
16:20:14|1414.14
16:20:15|1413.93
16:20:16|1413.7
16:20:17|1413.7
16:20:18|1413.8
16:20:19|1413.96
16:20:20|1413.96
16:20:22|1414.66
16:20:22|1414.66
16:20:24|1414.66
16:20:25|1414.65
16:20:25|1414.78
16:20:27|1414.88
16:20:27|1414.88
16:20:28|1415.28
16:20:29|1415.84
16:20:31|1416.06
16:20:31|1416.05
16:20:33|1416.05
16:20:34|1416.
16:20:34|1415.66
16:20:35|1416.08
16:20:36|1416.22
16:20:38|1416.4
16:20:39|1416.8
16:20:39|1417.23
16:20:40|1417.12
16:20:42|1417.12
16:20:42|1417.12
16:20:44|1417.04
16:20:45|1417.04
16:20:46|1416.97
16:20:47|1416.97
16:20:47|1416.96
16:20:48|1416.75
16:20:49|1416.76
16:20:50|1416.76
16:20:51|1416.64
16:20:53|1416.63
16:20:53|1416.63
16:20:54|1416.52
16:20:55|1417.
16:20:57|1417.13
16:20:57|1417.24
16:20:58|1417.25
16:20:59|1417.31
16:21:01|1417.47
16:21:01|1417.48
16:21:02|1418.08
16:21:03|1418.42
16:21:04|1418.58
16:21:06|1418.05
16:21:06|1418.17
16:21:07|1418.17
16:21:08|1418.33
16:21:10|1418.18
16:21:10|1418.19
16:21:12|1418.05
16:21:12|1418.05
16:21:14|1418.19
16:21:14|1418.19
16:21:15|1418.19
16:21:16|1418.4
16:21:17|1418.4
16:21:19|1418.71
16:21:19|1418.7
16:21:20|1418.71
16:21:22|1418.7
16:21:23|1418.7
16:21:24|1418.71
16:21:25|1418.71
16:21:26|1418.8
16:21:27|1418.8
16:21:28|1418.87
16:21:29|1418.95
16:21:30|1419.2
16:21:31|1419.23
16:21:32|1419.07
16:21:33|1419.19
16:21:35|1419.37
16:21:35|1419.37
16:21:36|1419.46
16:21:37|1419.69
16:21:38|1419.77
16:21:39|1419.77
16:21:40|1419.77
16:21:41|1419.66
16:21:43|1419.51
16:21:44|1419.42
16:21:44|1419.35
16:21:45|1419.21
16:21:46|1419.21
16:21:47|1419.39
16:21:48|1419.39
16:21:49|1419.41
16:21:51|1419.46
16:21:51|1419.38
16:21:53|1419.62
16:21:54|1419.91
16:21:55|1419.92
16:21:56|1419.95
16:21:57|1419.99
16:21:57|1420.24
16:21:59|1420.26
16:22:00|1420.
16:22:01|1419.84
16:22:02|1419.74
16:22:03|1419.66
16:22:04|1419.55
16:22:04|1419.31
16:22:06|1419.64
16:22:07|1419.46
16:22:08|1419.46
16:22:09|1419.45
16:22:10|1419.81
16:22:11|1419.9
16:22:12|1420.01
16:22:12|1420.33
16:22:13|1420.78
16:22:14|1420.99
16:22:15|1421.01
16:22:17|1420.61
16:22:18|1421.07
16:22:19|1421.44
16:22:19|1421.15
16:22:21|1420.99
16:22:22|1420.53
16:22:23|1420.97
16:22:25|1420.97
16:22:25|1420.97
16:22:27|1420.7
16:22:27|1420.7
16:22:28|1420.5
16:22:29|1420.5
16:22:30|1420.34
16:22:32|1420.16
16:22:32|1419.95
16:22:33|1420.31
16:22:34|1420.31
16:22:36|1420.26
16:22:36|1420.39
16:22:38|1420.39
16:22:38|1419.99
16:22:39|1419.99
16:22:40|1420.35
16:22:41|1420.35
16:22:43|1420.2
16:22:43|1420.03
16:22:44|1420.03
16:22:45|1420.03
16:22:46|1419.75
16:22:47|1419.77
16:22:48|1419.68
16:22:49|1419.68
16:22:50|1419.68
16:22:51|1419.33
16:22:53|1419.47
16:22:54|1419.47
16:22:55|1419.72
16:22:55|1419.44
16:22:56|1419.34
16:22:57|1419.34
16:22:58|1419.45
16:22:59|1419.45
16:23:00|1419.45
16:23:02|1419.41
16:23:02|1419.29
16:23:03|1419.07
16:23:05|1419.08
16:23:05|1419.08
16:23:06|1419.59
16:23:07|1419.59
16:23:08|1419.8
16:23:09|1419.8
16:23:10|1419.81
16:23:11|1419.81
16:23:13|1419.81
16:23:13|1419.81
16:23:14|1419.66
16:23:16|1419.66
16:23:16|1419.64
16:23:17|1419.39
16:23:19|1419.39
16:23:19|1419.39
16:23:20|1419.54
16:23:21|1419.54
16:23:22|1419.54
16:23:24|1419.54
16:23:25|1419.45
16:23:27|1419.45
16:23:27|1419.45
16:23:28|1419.44
16:23:30|1419.29
16:23:31|1419.29
16:23:31|1419.18
16:23:33|1419.13
16:23:34|1418.76
16:23:35|1418.76
16:23:35|1418.76
16:23:36|1418.76
16:23:38|1418.76
16:23:39|1418.89
16:23:40|1418.9
16:23:41|1418.89
16:23:42|1418.76
16:23:43|1418.76
16:23:44|1418.92
16:23:45|1419.26
16:23:46|1419.26
16:23:47|1419.25
16:23:48|1419.12
16:23:50|1419.28
16:23:50|1419.28
16:23:51|1419.28
16:23:52|1419.07
16:23:53|1418.95
16:23:54|1418.94
16:23:56|1418.95
16:23:56|1418.94
16:23:57|1418.95
16:23:59|1418.92
16:23:59|1418.95
16:24:01|1418.95
16:24:01|1418.95
16:24:02|1419.16
16:24:04|1418.94
16:24:05|1418.79
16:24:05|1418.75
16:24:06|1418.73
16:24:08|1418.56
16:24:09|1418.64
16:24:10|1418.71
16:24:11|1418.72
16:24:12|1418.54
16:24:13|1418.1
16:24:14|1417.92
16:24:15|1417.92
16:24:16|1417.9
16:24:17|1417.9
16:24:18|1417.91
16:24:18|1417.92
16:24:20|1417.92
16:24:21|1417.92
16:24:22|1417.91
16:24:22|1418.44
16:24:24|1418.39
16:24:25|1418.38
16:24:27|1418.45
16:24:28|1418.45
16:24:29|1418.45
16:24:30|1418.28
16:24:31|1418.28
16:24:32|1418.28
16:24:33|1418.28
16:24:34|1418.28
16:24:35|1418.29
16:24:36|1418.35
16:24:37|1418.61
16:24:38|1418.6
16:24:39|1418.6
16:24:40|1418.6
16:24:41|1418.49
16:24:42|1418.49
16:24:43|1418.76
16:24:44|1418.76
16:24:45|1418.76
16:24:46|1418.76
16:24:47|1418.76
16:24:48|1418.76
16:24:49|1418.76
16:24:50|1418.75
16:24:51|1418.53
16:24:52|1418.64
16:24:53|1418.8
16:24:54|1418.8
16:24:55|1418.8
16:24:56|1418.72
16:24:57|1418.57
16:24:58|1418.58
16:24:59|1418.58
16:25:00|1418.81
16:25:01|1418.63
16:25:02|1418.58
16:25:03|1418.74
16:25:04|1418.74
16:25:05|1418.92
16:25:06|1419.49
16:25:07|1419.47
16:25:08|1419.47
16:25:09|1419.33
16:25:10|1419.29
16:25:11|1419.29
16:25:12|1419.08
16:25:13|1419.08
16:25:14|1419.62
16:25:15|1419.62
16:25:16|1419.62
16:25:17|1419.74
16:25:18|1419.74
16:25:19|1419.74
16:25:20|1419.83
16:25:21|1420.
16:25:22|1420.32
16:25:23|1420.36
16:25:24|1420.61
16:25:25|1420.61
16:25:27|1420.61
16:25:27|1420.52
16:25:29|1420.45
16:25:29|1420.45
16:25:31|1420.26
16:25:32|1420.15
16:25:32|1420.15
16:25:33|1419.88
16:25:35|1419.88
16:25:36|1419.79
16:25:36|1419.79
16:25:38|1419.79
16:25:39|1419.79
16:25:39|1419.88
16:25:41|1419.88
16:25:42|1420.03
16:25:43|1420.12
16:25:44|1420.12
16:25:44|1420.5
16:25:46|1420.55
16:25:46|1420.55
16:25:47|1420.54
16:25:49|1420.74
16:25:49|1420.75
16:25:50|1420.75
16:25:52|1420.75
16:25:53|1420.75
16:25:53|1420.75
16:25:55|1420.75
16:25:55|1420.75
16:25:57|1420.75
16:25:57|1420.75
16:25:59|1420.75
16:25:59|1420.96
16:26:01|1420.96
16:26:01|1421.03
16:26:02|1421.25
16:26:03|1421.42
16:26:04|1421.51
16:26:05|1422.17
16:26:06|1422.49
16:26:07|1422.77
16:26:09|1423.21
16:26:10|1423.07
16:26:10|1423.
16:26:11|1422.5
16:26:12|1422.5
16:26:13|1422.51
16:26:15|1422.71
16:26:15|1422.31
16:26:17|1422.46
16:26:18|1422.46
16:26:19|1422.15
16:26:20|1422.52
16:26:21|1422.65
16:26:22|1422.47
16:26:23|1422.03
16:26:24|1421.47
16:26:25|1421.71
16:26:26|1421.72
16:26:27|1421.86
16:26:29|1422.25
16:26:29|1422.26
16:26:31|1422.42
16:26:32|1422.71
16:26:33|1422.83
16:26:34|1422.71
16:26:35|1422.71
16:26:36|1422.72
16:26:37|1422.71
16:26:38|1422.99
16:26:39|1423.
16:26:40|1423.
16:26:41|1423.
16:26:42|1422.88
16:26:43|1422.83
16:26:44|1422.71
16:26:45|1422.96
16:26:46|1422.96
16:26:47|1422.96
16:26:48|1422.96
16:26:49|1422.96
16:26:50|1423.09
16:26:51|1423.13
16:26:52|1423.18
16:26:53|1423.45
16:26:54|1423.61
16:26:55|1423.61
16:26:56|1423.67
16:26:57|1423.75
16:26:58|1423.8
16:26:59|1423.86
16:27:00|1423.98
16:27:01|1424.17
16:27:02|1424.3
16:27:03|1424.09
16:27:04|1424.47
16:27:05|1425.17
16:27:06|1425.47
16:27:07|1424.94
16:27:08|1424.44
16:27:09|1424.3
16:27:10|1424.28
16:27:11|1424.07
16:27:12|1423.84
16:27:13|1423.75
16:27:14|1423.96
16:27:15|1423.39
16:27:16|1422.97
16:27:17|1422.82
16:27:18|1423.47
16:27:19|1423.31
16:27:20|1423.45
16:27:21|1423.25
16:27:22|1423.1
16:27:23|1422.82
16:27:24|1422.82
16:27:25|1422.84
16:27:26|1422.91
16:27:28|1423.06
16:27:29|1422.7
16:27:29|1422.61
16:27:31|1422.99
16:27:32|1422.99
16:27:33|1422.99
16:27:34|1422.91
16:27:35|1422.91
16:27:36|1422.91
16:27:37|1422.66
16:27:38|1422.81
16:27:39|1422.82
16:27:40|1422.81
16:27:41|1422.81
16:27:42|1422.52
16:27:43|1422.51
16:27:44|1422.51
16:27:45|1422.51
16:27:46|1422.7
16:27:47|1422.99
16:27:48|1423.2
16:27:49|1423.2
16:27:50|1423.
16:27:51|1422.99
16:27:52|1422.99
16:27:53|1422.99
16:27:54|1422.77
16:27:55|1422.77
16:27:56|1422.77
16:27:56|1422.65
16:27:57|1422.77
16:27:59|1423.
16:28:00|1423.
16:28:01|1423.
16:28:02|1422.77
16:28:03|1422.91
16:28:03|1423.03
16:28:05|1423.03
16:28:06|1422.79
16:28:06|1422.6
16:28:08|1422.67
16:28:08|1422.64
16:28:10|1422.67
16:28:11|1422.58
16:28:12|1422.58
16:28:12|1422.58
16:28:14|1422.58
16:28:15|1422.58
16:28:15|1422.5
16:28:16|1422.35
16:28:18|1422.14
16:28:19|1422.14
16:28:20|1422.14
16:28:21|1422.14
16:28:22|1422.16
16:28:23|1422.33
16:28:24|1422.68
16:28:25|1422.68
16:28:26|1422.68
16:28:27|1422.68
16:28:28|1422.68
16:28:29|1422.67
16:28:30|1422.67
16:28:32|1422.93
16:28:32|1422.93
16:28:33|1423.16
16:28:34|1423.14
16:28:35|1423.5
16:28:36|1423.96
16:28:37|1424.1
16:28:38|1424.29
16:28:39|1424.35
16:28:40|1424.24
16:28:41|1424.14
16:28:43|1424.39
16:28:43|1424.38
16:28:44|1424.38
16:28:45|1424.38
16:28:47|1424.43
16:28:48|1424.54
16:28:49|1424.67
16:28:50|1425.
16:28:51|1425.48
16:28:52|1425.77
16:28:53|1425.78
16:28:54|1425.53
16:28:55|1425.84
16:28:56|1425.87
16:28:57|1425.88
16:28:58|1425.88
16:28:59|1425.86
16:28:59|1425.53
16:29:01|1425.75
16:29:02|1425.87
16:29:03|1425.92
16:29:04|1425.77
16:29:05|1425.52
16:29:06|1425.52
16:29:07|1425.51
16:29:08|1425.69
16:29:09|1425.69
16:29:10|1425.44
16:29:11|1425.44
16:29:12|1425.44
16:29:13|1425.44
16:29:14|1425.6
16:29:15|1425.78
16:29:16|1425.94
16:29:17|1425.91
16:29:18|1425.8
16:29:19|1425.59
16:29:20|1425.59
16:29:21|1425.59
16:29:23|1426.
16:29:23|1425.99
16:29:24|1426.08
16:29:25|1425.93
16:29:26|1425.87
16:29:28|1425.69
16:29:28|1425.69
16:29:30|1425.69
16:29:31|1425.54
16:29:33|1425.39
16:29:33|1425.34
16:29:34|1425.23
16:29:36|1425.23
16:29:37|1425.51
16:29:38|1425.51
16:29:39|1425.32
16:29:40|1425.32
16:29:41|1425.32
16:29:42|1425.32
16:29:43|1425.47
16:29:44|1425.47
16:29:44|1425.33
16:29:45|1425.33
16:29:47|1425.33
16:29:48|1425.33
16:29:49|1425.33
16:29:50|1425.46
16:29:51|1425.46
16:29:52|1425.46
16:29:53|1425.46
16:29:54|1425.46
16:29:55|1425.69
16:29:56|1425.69
16:29:57|1425.55
16:29:58|1425.55
16:29:59|1425.56
16:29:59|1425.67
16:30:01|1425.67
16:30:02|1425.54
16:30:02|1425.6
16:30:04|1425.61
16:30:05|1426.
16:30:06|1426.17
16:30:07|1426.2
16:30:08|1426.25
16:30:09|1426.53
16:30:10|1426.41
16:30:10|1426.41
16:30:12|1427.03
16:30:13|1427.12
16:30:14|1426.99
16:30:15|1426.98
16:30:15|1427.02
16:30:17|1427.02
16:30:18|1427.03
16:30:19|1427.03
16:30:19|1427.03
16:30:20|1427.36
16:30:21|1427.42
16:30:23|1427.66
16:30:24|1427.56
16:30:25|1427.87
16:30:26|1427.88
16:30:27|1428.35
16:30:28|1428.19
16:30:29|1428.19
16:30:30|1427.93
16:30:31|1427.93
16:30:33|1428.05
16:30:33|1428.04
16:30:34|1427.9
16:30:36|1427.66
16:30:36|1427.66
16:30:38|1427.86
16:30:39|1427.66
16:30:39|1427.85
16:30:41|1427.85
16:30:42|1427.85
16:30:43|1427.85
16:30:44|1427.85
16:30:44|1427.85
16:30:46|1427.85
16:30:46|1427.85
16:30:48|1427.85
16:30:49|1427.85
16:30:50|1427.41
16:30:51|1427.56
16:30:52|1427.68
16:30:52|1427.55
16:30:54|1428.02
16:30:55|1428.45
16:30:56|1428.77
16:30:56|1428.79
16:30:57|1428.88
16:30:59|1429.18
16:31:00|1429.07
16:31:01|1429.07
16:31:02|1429.08
16:31:03|1429.07
16:31:03|1429.55
16:31:04|1429.73
16:31:06|1430.
16:31:07|1430.
16:31:07|1430.14
16:31:09|1430.25
16:31:10|1430.26
16:31:11|1430.72
16:31:11|1430.85
16:31:13|1431.16
16:31:13|1431.29
16:31:14|1431.7
16:31:16|1432.
16:31:17|1431.78
16:31:18|1432.09
16:31:19|1431.93
16:31:20|1431.54
16:31:21|1431.53
16:31:22|1431.5
16:31:23|1431.82
16:31:24|1431.48
16:31:25|1431.39
16:31:26|1431.63
16:31:27|1431.51
16:31:28|1431.37
16:31:29|1431.17
16:31:29|1431.03
16:31:30|1430.92
16:31:32|1430.93
16:31:33|1431.12
16:31:34|1430.91
16:31:35|1431.1
16:31:36|1431.09
16:31:38|1430.43
16:31:38|1430.41
16:31:39|1430.41
16:31:40|1430.32
16:31:41|1430.32
16:31:43|1430.8
16:31:43|1431.16
16:31:44|1431.22
16:31:45|1431.22
16:31:46|1431.17
16:31:47|1430.91
16:31:48|1431.24
16:31:49|1431.07
16:31:50|1431.01
16:31:51|1430.72
16:31:52|1430.72
16:31:53|1430.72
16:31:55|1430.83
16:31:55|1430.83
16:31:56|1430.83
16:31:57|1430.48
16:31:58|1430.65
16:31:59|1430.42
16:32:00|1430.81
16:32:01|1430.49
16:32:02|1430.58
16:32:03|1430.66
16:32:04|1430.66
16:32:05|1430.52
16:32:06|1430.51
16:32:07|1430.38
16:32:08|1430.38
16:32:09|1430.38
16:32:10|1430.99
16:32:11|1430.99
16:32:12|1430.83
16:32:13|1430.82
16:32:14|1430.82
16:32:15|1430.82
16:32:16|1430.82
16:32:17|1430.93
16:32:18|1431.
16:32:19|1431.23
16:32:20|1431.19
16:32:21|1430.93
16:32:23|1430.93
16:32:23|1430.93
16:32:25|1431.25
16:32:25|1431.09
16:32:26|1430.88
16:32:27|1430.76
16:32:29|1430.51
16:32:29|1430.63
16:32:30|1430.82
16:32:31|1431.
16:32:33|1431.05
16:32:34|1431.32
16:32:36|1431.41
16:32:37|1431.41
16:32:38|1431.31
16:32:38|1430.92
16:32:40|1430.93
16:32:41|1431.5
16:32:43|1431.49
16:32:43|1431.38
16:32:44|1431.65
16:32:45|1431.78
16:32:46|1431.78
16:32:47|1431.79
16:32:48|1431.95
16:32:49|1431.99
16:32:50|1432.53
16:32:51|1432.53
16:32:52|1432.72
16:32:53|1433.36
16:32:54|1433.78
16:32:55|1433.7
16:32:56|1433.76
16:32:57|1433.99
16:32:58|1434.05
16:32:59|1434.08
16:33:00|1434.08
16:33:01|1433.94
16:33:02|1433.91
16:33:03|1434.65
16:33:04|1435.73
16:33:05|1435.45
16:33:06|1435.67
16:33:07|1435.07
16:33:08|1435.77
16:33:09|1436.1
16:33:10|1436.92
16:33:11|1435.87
16:33:12|1435.55
16:33:13|1436.69
16:33:14|1436.92
16:33:15|1437.23
16:33:16|1436.99
16:33:17|1437.37
16:33:18|1437.8
16:33:19|1437.99
16:33:20|1437.58
16:33:21|1436.91
16:33:22|1437.25
16:33:23|1437.
16:33:24|1436.45
16:33:25|1436.97
16:33:26|1437.43
16:33:27|1437.4
16:33:28|1437.4
16:33:29|1437.81
16:33:30|1437.31
16:33:31|1437.02
16:33:32|1437.01
16:33:34|1437.73
16:33:35|1437.86
16:33:36|1437.59
16:33:37|1437.9
16:33:38|1437.98
16:33:39|1437.74
16:33:40|1437.6
16:33:41|1437.93
16:33:42|1438.04
16:33:43|1438.04
16:33:44|1438.
16:33:45|1437.76
16:33:46|1438.01
16:33:47|1438.
16:33:48|1438.06
16:33:49|1437.12
16:33:50|1437.01
16:33:51|1437.
16:33:52|1437.
16:33:53|1436.53
16:33:54|1436.76
16:33:55|1436.26
16:33:56|1436.31
16:33:57|1435.87
16:33:58|1435.8
16:33:59|1435.45
16:34:00|1435.28
16:34:01|1435.39
16:34:02|1435.21
16:34:03|1434.56
16:34:04|1434.35
16:34:05|1434.19
16:34:06|1434.7
16:34:07|1434.53
16:34:08|1435.39
16:34:09|1435.79
16:34:10|1435.8
16:34:11|1436.42
16:34:12|1436.66
16:34:13|1436.27
16:34:14|1435.62
16:34:15|1435.13
16:34:16|1435.36
16:34:17|1435.36
16:34:18|1434.85
16:34:19|1435.27
16:34:20|1435.8
16:34:21|1435.8
16:34:22|1435.8
16:34:23|1435.83
16:34:24|1436.24
16:34:25|1436.38
16:34:26|1436.24
16:34:27|1436.48
16:34:28|1436.53
16:34:29|1436.84
16:34:30|1436.96
16:34:31|1437.21
16:34:32|1436.87
16:34:33|1436.51
16:34:35|1436.5
16:34:36|1436.63
16:34:37|1436.71
16:34:38|1436.42
16:34:39|1436.52
16:34:40|1436.23
16:34:41|1436.23
16:34:42|1435.99
16:34:43|1436.
16:34:44|1436.
16:34:45|1435.95
16:34:46|1435.92
16:34:47|1435.91
16:34:48|1435.85
16:34:49|1435.59
16:34:50|1435.46
16:34:51|1435.46
16:34:52|1435.27
16:34:53|1435.35
16:34:54|1434.96
16:34:55|1434.74
16:34:56|1434.74
16:34:57|1434.37
16:34:58|1434.37
16:34:59|1434.19
16:35:00|1434.36
16:35:01|1434.17
16:35:02|1434.36
16:35:03|1434.28
16:35:04|1434.27
16:35:05|1434.17
16:35:06|1433.73
16:35:07|1433.74
16:35:08|1433.6
16:35:09|1433.54
16:35:10|1433.34
16:35:11|1432.77
16:35:12|1432.67
16:35:13|1432.41
16:35:15|1431.81
16:35:15|1431.96
16:35:16|1432.02
16:35:17|1432.02
16:35:18|1432.01
16:35:19|1431.66
16:35:20|1431.89
16:35:21|1431.7
16:35:22|1431.96
16:35:23|1431.86
16:35:24|1431.41
16:35:25|1431.36
16:35:26|1431.01
16:35:27|1430.97
16:35:28|1430.97
16:35:29|1430.69
16:35:30|1430.7
16:35:31|1430.77
16:35:32|1430.66
16:35:33|1430.66
16:35:34|1430.65
16:35:35|1430.42
16:35:37|1430.14
16:35:38|1430.14
16:35:39|1430.19
16:35:40|1429.95
16:35:41|1429.83
16:35:42|1429.77
16:35:43|1430.02
16:35:44|1429.91
16:35:45|1429.91
16:35:46|1430.
16:35:48|1429.91
16:35:48|1429.78
16:35:50|1429.83
16:35:50|1429.99
16:35:52|1430.16
16:35:52|1430.41
16:35:54|1430.82
16:35:54|1431.36
16:35:55|1430.87
16:35:56|1430.87
16:35:58|1431.37
16:35:58|1431.37
16:36:00|1431.21
16:36:00|1430.88
16:36:01|1431.5
16:36:03|1431.43
16:36:03|1430.68
16:36:04|1430.4
16:36:06|1430.65
16:36:07|1430.2
16:36:07|1430.
16:36:08|1429.85
16:36:09|1429.43
16:36:10|1429.47
16:36:11|1429.26
16:36:12|1429.26
16:36:14|1429.17
16:36:14|1428.87
16:36:15|1429.06
16:36:16|1428.82
16:36:17|1428.43
16:36:18|1428.4
16:36:19|1428.57
16:36:20|1428.57
16:36:21|1428.58
16:36:22|1428.58
16:36:23|1428.58
16:36:25|1429.31
16:36:26|1429.51
16:36:26|1429.32
16:36:27|1429.32
16:36:29|1429.01
16:36:29|1428.99
16:36:30|1428.61
16:36:31|1428.62
16:36:33|1428.36
16:36:34|1428.77
16:36:34|1429.
16:36:36|1428.51
16:36:37|1428.07
16:36:38|1428.45
16:36:39|1428.5
16:36:40|1428.51
16:36:41|1428.82
16:36:42|1428.5
16:36:43|1428.34
16:36:44|1428.36
16:36:45|1428.51
16:36:46|1428.66
16:36:47|1428.72
16:36:48|1428.92
16:36:49|1429.2
16:36:50|1428.92
16:36:51|1428.92
16:36:52|1428.51
16:36:53|1427.8
16:36:54|1427.76
16:36:55|1427.74
16:36:56|1427.81
16:36:57|1428.
16:36:59|1428.03
16:36:59|1428.18
16:37:00|1428.34
16:37:01|1428.57
16:37:03|1428.65
16:37:03|1428.79
16:37:05|1428.8
16:37:05|1429.32
16:37:07|1429.69
16:37:08|1429.44
16:37:08|1429.39
16:37:09|1429.12
16:37:10|1429.42
16:37:11|1429.65
16:37:12|1429.65
16:37:13|1429.3
16:37:14|1428.79
16:37:15|1428.55
16:37:16|1428.33
16:37:17|1428.3
16:37:19|1428.3
16:37:19|1428.49
16:37:20|1428.15
16:37:21|1427.83
16:37:22|1427.99
16:37:23|1427.98
16:37:24|1427.98
16:37:25|1427.99
16:37:26|1427.98
16:37:28|1427.99
16:37:28|1427.98
16:37:29|1427.98
16:37:30|1427.68
16:37:31|1427.77
16:37:32|1427.84
16:37:33|1428.19
16:37:35|1428.12
16:37:36|1428.13
16:37:36|1428.04
16:37:37|1428.04
16:37:39|1427.84
16:37:40|1427.56
16:37:42|1427.56
16:37:43|1428.1
16:37:43|1428.1
16:37:44|1428.1
16:37:46|1428.1
16:37:47|1428.1
16:37:48|1428.1
16:37:48|1427.82
16:37:50|1427.82
16:37:50|1427.82
16:37:52|1428.07
16:37:53|1428.07
16:37:54|1427.98
16:37:55|1428.07
16:37:56|1428.26
16:37:56|1428.26
16:37:57|1427.83
16:37:58|1427.76
16:38:00|1427.76
16:38:00|1427.48
16:38:01|1427.78
16:38:02|1427.99
16:38:04|1428.18
16:38:05|1428.03
16:38:05|1427.9
16:38:06|1427.9
16:38:08|1427.76
16:38:08|1427.64
16:38:09|1427.64
16:38:11|1427.91
16:38:11|1428.07
16:38:13|1428.07
16:38:13|1428.07
16:38:14|1428.07
16:38:15|1427.99
16:38:17|1427.99
16:38:18|1427.99
16:38:18|1428.17
16:38:19|1428.2
16:38:20|1428.18
16:38:21|1428.29
16:38:22|1427.93
16:38:23|1428.06
16:38:25|1428.06
16:38:26|1428.06
16:38:26|1428.08
16:38:28|1428.08
16:38:28|1428.08
16:38:30|1428.08
16:38:30|1428.09
16:38:31|1428.09
16:38:32|1428.3
16:38:34|1428.29
16:38:34|1428.3
16:38:35|1428.43
16:38:37|1428.57
16:38:37|1428.57
16:38:39|1428.98
16:38:40|1429.09
16:38:41|1429.16
16:38:42|1429.41
16:38:43|1429.51
16:38:44|1429.5
16:38:45|1429.19
16:38:46|1429.41
16:38:47|1429.4
16:38:48|1429.22
16:38:50|1429.22
16:38:50|1429.2
16:38:51|1428.72
16:38:52|1428.83
16:38:53|1428.82
16:38:54|1428.78
16:38:55|1428.44
16:38:56|1428.44
16:38:57|1428.52
16:38:58|1429.03
16:38:59|1429.11
16:39:00|1429.11
16:39:01|1429.11
16:39:02|1429.16
16:39:03|1429.16
16:39:04|1429.28
16:39:05|1429.28
16:39:07|1429.08
16:39:07|1429.11
16:39:09|1429.54
16:39:09|1429.86
16:39:10|1429.86
16:39:12|1429.86
16:39:12|1429.73
16:39:13|1429.84
16:39:14|1430.82
16:39:16|1430.69
16:39:17|1430.53
16:39:17|1430.52
16:39:18|1430.34
16:39:20|1430.31
16:39:20|1430.14
16:39:21|1427.6
16:39:22|1427.6
16:39:23|1428.11
16:39:25|1428.46
16:39:25|1426.91
16:39:27|1425.92
16:39:27|1425.51
16:39:29|1425.26
16:39:30|1425.29
16:39:30|1425.04
16:39:32|1424.73
16:39:33|1424.73
16:39:34|1424.79
16:39:35|1424.8
16:39:36|1424.37
16:39:37|1424.16
16:39:37|1423.96
16:39:38|1423.63
16:39:40|1422.76
16:39:42|1422.61
16:39:43|1422.4
16:39:44|1422.14
16:39:45|1421.76
16:39:46|1422.22
16:39:47|1422.59
16:39:48|1423.12
16:39:49|1422.8
16:39:50|1422.78
16:39:51|1422.78
16:39:52|1423.52
16:39:53|1423.96
16:39:54|1423.97
16:39:54|1423.97
16:39:56|1424.08
16:39:57|1424.15
16:39:58|1425.36
16:39:59|1425.41
16:40:00|1425.5
16:40:01|1425.78
16:40:02|1425.68
16:40:03|1425.56
16:40:04|1425.32
16:40:05|1425.32
16:40:06|1424.82
16:40:07|1424.74
16:40:08|1424.39
16:40:09|1423.79
16:40:10|1423.78
16:40:11|1424.44
16:40:12|1424.34
16:40:13|1424.34
16:40:14|1423.98
16:40:16|1423.98
16:40:16|1423.98
16:40:17|1423.98
16:40:18|1424.61
16:40:19|1424.51
16:40:20|1424.46
16:40:21|1424.24
16:40:22|1424.24
16:40:23|1424.18
16:40:24|1423.93
16:40:25|1424.05
16:40:27|1424.46
16:40:27|1424.46
16:40:28|1424.32
16:40:29|1424.32
16:40:30|1424.06
16:40:31|1424.38
16:40:32|1424.92
16:40:33|1424.92
16:40:34|1424.79
16:40:35|1424.8
16:40:36|1424.93
16:40:37|1424.67
16:40:38|1424.92
16:40:39|1424.93
16:40:41|1425.36
16:40:42|1426.12
16:40:43|1426.11
16:40:44|1425.78
16:40:45|1425.75
16:40:46|1426.2
16:40:47|1426.14
16:40:48|1425.88
16:40:49|1426.14
16:40:50|1426.19
16:40:51|1426.54
16:40:52|1426.65
16:40:53|1426.54
16:40:54|1426.53
16:40:55|1426.46
16:40:56|1426.13
16:40:57|1425.94
16:40:58|1425.94
16:40:59|1425.94
16:41:00|1425.98
16:41:01|1426.13
16:41:02|1425.48
16:41:03|1425.35
16:41:04|1424.92
16:41:05|1424.91
16:41:06|1425.03
16:41:07|1424.91
16:41:09|1424.97
16:41:09|1424.9
16:41:10|1424.83
16:41:11|1425.06
16:41:12|1425.22
16:41:13|1425.22
16:41:14|1425.34
16:41:15|1424.97
16:41:16|1425.22
16:41:17|1425.13
16:41:18|1425.13
16:41:19|1425.26
16:41:20|1425.39
16:41:21|1425.26
16:41:22|1425.2
16:41:23|1425.35
16:41:24|1425.35
16:41:25|1425.36
16:41:26|1425.22
16:41:27|1425.22
16:41:28|1425.22
16:41:29|1425.22
16:41:30|1425.19
16:41:31|1425.28
16:41:32|1424.85
16:41:33|1424.85
16:41:35|1424.4
16:41:35|1424.4
16:41:36|1424.59
16:41:38|1424.46
16:41:39|1424.46
16:41:40|1424.76
16:41:41|1424.76
16:41:42|1424.42
16:41:43|1424.42
16:41:45|1424.42
16:41:45|1424.12
16:41:46|1424.12
16:41:47|1424.11
16:41:49|1424.11
16:41:50|1424.11
16:41:51|1424.11
16:41:52|1424.1
16:41:53|1424.1
16:41:54|1424.18
16:41:55|1424.07
16:41:56|1424.19
16:41:56|1424.33
16:41:58|1424.21
16:41:59|1424.08
16:42:00|1424.08
16:42:00|1424.08
16:42:02|1424.03
16:42:03|1424.04
16:42:03|1424.04
16:42:05|1424.22
16:42:06|1424.61
16:42:06|1424.72
16:42:08|1424.76
16:42:09|1424.76
16:42:10|1424.76
16:42:10|1424.96
16:42:12|1425.03
16:42:13|1424.79
16:42:14|1424.79
16:42:15|1424.49
16:42:15|1424.49
16:42:17|1424.31
16:42:18|1424.41
16:42:19|1424.55
16:42:20|1424.29
16:42:20|1424.29
16:42:21|1424.29
16:42:23|1424.29
16:42:24|1424.62
16:42:24|1424.91
16:42:26|1424.92
16:42:27|1424.97
16:42:27|1425.17
16:42:29|1425.17
16:42:29|1425.26
16:42:31|1425.14
16:42:31|1425.14
16:42:33|1425.25
16:42:33|1425.31
16:42:35|1425.31
16:42:36|1425.31
16:42:37|1425.23
16:42:38|1425.23
16:42:39|1425.23
16:42:39|1425.23
16:42:41|1425.51
16:42:42|1425.62
16:42:43|1425.29
16:42:45|1425.29
16:42:45|1425.29
16:42:46|1425.18
16:42:47|1425.03
16:42:48|1424.54
16:42:49|1424.42
16:42:50|1424.42
16:42:51|1424.42
16:42:52|1424.42
16:42:53|1424.52
16:42:54|1424.52
16:42:55|1424.3
16:42:56|1424.17
16:42:57|1423.97
16:42:58|1423.92
16:42:59|1424.
16:43:00|1424.
16:43:01|1424.
16:43:02|1424.11
16:43:03|1423.62
16:43:04|1423.55
16:43:05|1423.55
16:43:06|1423.44
16:43:07|1423.11
16:43:08|1422.76
16:43:09|1422.39
16:43:10|1422.39
16:43:11|1422.47
16:43:12|1422.47
16:43:13|1422.69
16:43:14|1422.84
16:43:15|1422.84
16:43:16|1422.9
16:43:17|1423.05
16:43:18|1423.16
16:43:19|1423.16
16:43:20|1423.16
16:43:21|1423.32
16:43:22|1423.62
16:43:23|1423.62
16:43:24|1423.62
16:43:25|1423.62
16:43:26|1423.68
16:43:27|1423.53
16:43:28|1423.27
16:43:29|1423.31
16:43:30|1423.56
16:43:31|1423.56
16:43:32|1423.56
16:43:33|1423.56
16:43:34|1423.56
16:43:35|1423.8
16:43:36|1424.07
16:43:37|1424.23
16:43:38|1424.68
16:43:39|1425.2
16:43:40|1425.24
16:43:41|1424.89
16:43:42|1424.89
16:43:44|1424.92
16:43:45|1424.92
16:43:46|1424.38
16:43:47|1424.57
16:43:48|1424.56
16:43:49|1424.58
16:43:50|1424.58
16:43:50|1424.58
16:43:52|1424.59
16:43:53|1424.21
16:43:53|1423.56
16:43:55|1423.23
16:43:55|1422.75
16:43:57|1422.55
16:43:58|1422.54
16:43:59|1422.55
16:44:00|1422.55
16:44:01|1422.15
16:44:01|1422.23
16:44:03|1422.07
16:44:04|1422.07
16:44:05|1422.12
16:44:06|1420.75
16:44:07|1420.36
16:44:08|1420.33
16:44:09|1420.87
16:44:11|1420.89
16:44:11|1420.89
16:44:13|1420.45
16:44:14|1420.57
16:44:15|1420.72
16:44:16|1420.91
16:44:16|1421.36
16:44:17|1421.57
16:44:18|1421.4
16:44:19|1420.44
16:44:20|1420.55
16:44:21|1420.72
16:44:23|1420.72
16:44:23|1420.98
16:44:25|1420.62
16:44:26|1420.62
16:44:26|1420.82
16:44:27|1421.57
16:44:28|1421.94
16:44:29|1421.73
16:44:30|1421.57
16:44:32|1421.79
16:44:32|1422.02
16:44:33|1422.04
16:44:34|1421.71
16:44:35|1421.81
16:44:36|1421.62
16:44:38|1421.62
16:44:38|1421.41
16:44:39|1421.45
16:44:40|1421.18
16:44:41|1421.11
16:44:43|1421.4
16:44:43|1421.4
16:44:45|1421.56
16:44:45|1421.56
16:44:47|1421.39
16:44:48|1421.08
16:44:49|1420.97
16:44:49|1421.03
16:44:50|1421.03
16:44:52|1421.02
16:44:53|1421.09
16:44:54|1421.09
16:44:55|1421.09
16:44:55|1421.22
16:44:57|1421.22
16:44:58|1421.22
16:44:59|1421.22
16:44:59|1421.22
16:45:01|1421.22
16:45:02|1421.69
16:45:03|1421.66
16:45:04|1421.29
16:45:04|1421.18
16:45:05|1421.11
16:45:07|1420.81
16:45:08|1420.79
16:45:09|1420.61
16:45:10|1420.61
16:45:11|1420.61
16:45:12|1421.15
16:45:13|1421.15
16:45:14|1420.85
16:45:15|1420.61
16:45:16|1420.45
16:45:17|1420.5
16:45:18|1420.67
16:45:19|1421.04
16:45:20|1420.66
16:45:21|1420.66
16:45:22|1420.7
16:45:23|1420.61
16:45:24|1420.61
16:45:25|1420.61
16:45:26|1420.5
16:45:27|1420.5
16:45:28|1420.58
16:45:29|1420.58
16:45:30|1420.58
16:45:31|1420.51
16:45:32|1420.69
16:45:33|1420.95
16:45:34|1420.96
16:45:35|1420.85
16:45:36|1420.69
16:45:37|1420.69
16:45:38|1420.69
16:45:39|1420.69
16:45:40|1420.73
16:45:41|1420.69
16:45:42|1420.69
16:45:43|1420.88
16:45:44|1420.88
16:45:45|1421.13
16:45:46|1421.12
16:45:48|1421.04
16:45:49|1421.04
16:45:49|1421.04
16:45:51|1420.7
16:45:52|1420.7
16:45:53|1420.7
16:45:53|1421.05
16:45:55|1420.75
16:45:56|1420.5
16:45:57|1420.51
16:45:58|1420.58
16:45:59|1420.15
16:46:00|1420.09
16:46:01|1419.58
16:46:02|1419.51
16:46:03|1419.71
16:46:04|1419.98
16:46:05|1419.68
16:46:06|1419.68
16:46:07|1419.56
16:46:08|1419.62
16:46:09|1419.44
16:46:10|1419.37
16:46:11|1419.18
16:46:12|1418.78
16:46:13|1418.66
16:46:14|1418.66
16:46:15|1418.66
16:46:16|1418.69
16:46:17|1418.8
16:46:18|1418.92
16:46:19|1419.03
16:46:20|1419.22
16:46:21|1418.71
16:46:22|1418.83
16:46:23|1418.84
16:46:24|1419.05
16:46:25|1418.97
16:46:26|1418.99
16:46:27|1418.72
16:46:28|1418.38
16:46:29|1417.49
16:46:30|1417.75
16:46:31|1417.94
16:46:32|1418.19
16:46:33|1418.19
16:46:34|1418.
16:46:35|1417.92
16:46:36|1417.57
16:46:37|1417.23
16:46:38|1417.74
16:46:39|1417.62
16:46:40|1417.44
16:46:41|1417.31
16:46:42|1416.94
16:46:43|1416.93
16:46:44|1416.93
16:46:45|1417.16
16:46:46|1417.23
16:46:48|1417.29
16:46:49|1416.93
16:46:50|1416.93
16:46:51|1417.15
16:46:52|1416.92
16:46:53|1416.88
16:46:54|1416.88
16:46:55|1416.9
16:46:56|1417.5
16:46:57|1417.55
16:46:58|1417.65
16:46:59|1417.65
16:47:00|1417.72
16:47:01|1417.72
16:47:02|1417.65
16:47:03|1417.65
16:47:04|1417.65
16:47:05|1417.67
16:47:06|1418.
16:47:07|1417.99
16:47:08|1417.4
16:47:09|1417.63
16:47:10|1417.63
16:47:11|1417.63
16:47:12|1417.63
16:47:14|1418.
16:47:14|1418.
16:47:15|1417.99
16:47:17|1417.99
16:47:17|1418.
16:47:18|1417.87
16:47:19|1417.86
16:47:21|1417.86
16:47:21|1418.
16:47:22|1417.99
16:47:23|1418.
16:47:25|1418.
16:47:25|1418.
16:47:26|1418.
16:47:27|1418.
16:47:29|1418.42
16:47:30|1418.5
16:47:30|1418.65
16:47:31|1418.89
16:47:33|1418.94
16:47:33|1419.54
16:47:34|1419.55
16:47:36|1419.76
16:47:37|1419.64
16:47:37|1419.54
16:47:38|1419.11
16:47:39|1419.11
16:47:40|1419.11
16:47:41|1419.11
16:47:42|1419.12
16:47:43|1419.12
16:47:45|1419.25
16:47:45|1419.25
16:47:47|1419.25
16:47:48|1419.
16:47:49|1418.94
16:47:50|1418.94
16:47:51|1418.94
16:47:52|1418.73
16:47:53|1418.73
16:47:54|1418.52
16:47:55|1418.21
16:47:56|1418.15
16:47:57|1418.13
16:47:58|1418.13
16:47:59|1418.13
16:48:00|1418.13
16:48:01|1418.73
16:48:03|1418.72
16:48:03|1418.54
16:48:05|1418.61
16:48:06|1419.1
16:48:07|1419.1
16:48:08|1419.
16:48:09|1419.18
16:48:10|1418.89
16:48:11|1418.89
16:48:12|1418.76
16:48:12|1418.88
16:48:14|1419.02
16:48:15|1419.03
16:48:16|1419.05
16:48:17|1418.93
16:48:18|1418.8
16:48:19|1418.7
16:48:20|1418.7
16:48:21|1418.58
16:48:22|1418.58
16:48:23|1418.58
16:48:24|1418.77
16:48:25|1418.89
16:48:26|1418.88
16:48:27|1418.67
16:48:28|1418.31
16:48:29|1418.31
16:48:30|1418.31
16:48:31|1418.31
16:48:32|1418.31
16:48:33|1418.31
16:48:34|1418.31
16:48:35|1418.31
16:48:36|1418.31
16:48:37|1418.31
16:48:38|1418.31
16:48:39|1418.65
16:48:40|1418.65
16:48:41|1418.31
16:48:41|1418.47
16:48:43|1418.53
16:48:44|1418.53
16:48:45|1418.6
16:48:46|1418.6
16:48:47|1418.6
16:48:48|1418.6
16:48:49|1418.8
16:48:50|1418.78
16:48:52|1418.63
16:48:52|1418.63
16:48:54|1418.63
16:48:55|1418.63
16:48:56|1418.63
16:48:56|1418.72
16:48:58|1418.34
16:48:59|1418.34
16:49:00|1418.34
16:49:01|1418.31
16:49:01|1418.49
16:49:03|1418.49
16:49:04|1418.75
16:49:05|1418.68
16:49:07|1418.85
16:49:07|1418.52
16:49:08|1418.5
16:49:09|1418.4
16:49:10|1418.4
16:49:11|1418.48
16:49:12|1418.48
16:49:13|1418.48
16:49:14|1418.48
16:49:15|1418.48
16:49:16|1418.31
16:49:17|1418.35
16:49:18|1418.48
16:49:19|1419.01
16:49:20|1419.01
16:49:21|1419.06
16:49:22|1419.06
16:49:23|1419.23
16:49:24|1419.29
16:49:25|1419.25
16:49:26|1419.16
16:49:27|1419.16
16:49:28|1419.37
16:49:29|1419.59
16:49:30|1419.77
16:49:31|1419.9
16:49:32|1420.07
16:49:33|1420.13
16:49:34|1420.3
16:49:35|1420.3
16:49:36|1420.33
16:49:37|1420.21
16:49:38|1420.21
16:49:39|1420.18
16:49:40|1420.08
16:49:41|1419.85
16:49:43|1419.85
16:49:43|1419.85
16:49:44|1420.02
16:49:45|1420.02
16:49:46|1420.02
16:49:47|1420.02
16:49:48|1420.26
16:49:50|1420.26
16:49:51|1420.33
16:49:52|1420.33
16:49:53|1420.33
16:49:54|1420.34
16:49:55|1420.34
16:49:56|1420.53
16:49:57|1420.53
16:49:58|1420.54
16:49:59|1420.83
16:50:00|1421.15
16:50:01|1420.79
16:50:02|1421.13
16:50:03|1421.41
16:50:04|1421.54
16:50:05|1421.63
16:50:06|1421.74
16:50:07|1421.93
16:50:08|1421.93
16:50:09|1422.16
16:50:10|1422.01
16:50:11|1421.33
16:50:12|1421.58
16:50:13|1421.3
16:50:14|1421.06
16:50:15|1420.71
16:50:16|1420.48
16:50:17|1420.36
16:50:18|1420.36
16:50:19|1420.65
16:50:20|1420.48
16:50:21|1420.48
16:50:22|1420.24
16:50:23|1420.24
16:50:24|1420.23
16:50:25|1420.02
16:50:26|1419.81
16:50:27|1419.48
16:50:28|1419.48
16:50:29|1419.46
16:50:30|1419.62
16:50:31|1419.62
16:50:32|1419.62
16:50:33|1419.62
16:50:34|1419.62
16:50:35|1419.75
16:50:36|1419.75
16:50:37|1419.75
16:50:38|1419.75
16:50:39|1419.87
16:50:40|1419.87
16:50:41|1419.87
16:50:42|1419.86
16:50:43|1419.86
16:50:44|1419.75
16:50:45|1419.35
16:50:46|1419.35
16:50:47|1419.35
16:50:48|1419.29
16:50:49|1419.29
16:50:50|1418.7
16:50:52|1418.7
16:50:53|1418.73
16:50:54|1418.73
16:50:54|1418.85
16:50:55|1418.85
16:50:57|1418.85
16:50:57|1418.85
16:50:58|1418.85
16:50:59|1418.85
16:51:01|1419.01
16:51:02|1418.69
16:51:03|1418.89
16:51:04|1419.37
16:51:05|1419.05
16:51:06|1419.05
16:51:07|1419.05
16:51:08|1418.69
16:51:09|1418.69
16:51:09|1418.69
16:51:11|1418.75
16:51:12|1418.75
16:51:13|1418.58
16:51:13|1418.57
16:51:15|1418.35
16:51:16|1418.16
16:51:17|1417.9
16:51:18|1417.64
16:51:19|1417.4
16:51:20|1417.4
16:51:21|1417.54
16:51:23|1417.41
16:51:23|1417.41
16:51:24|1417.4
16:51:25|1417.52
16:51:26|1417.54
16:51:27|1417.54
16:51:28|1417.71
16:51:29|1417.6
16:51:30|1417.51
16:51:31|1416.95
16:51:32|1416.77
16:51:33|1417.08
16:51:34|1417.23
16:51:35|1417.23
16:51:36|1417.09
16:51:37|1417.22
16:51:38|1417.09
16:51:39|1417.09
16:51:40|1417.09
16:51:41|1417.19
16:51:42|1417.18
16:51:43|1417.04
16:51:44|1417.06
16:51:45|1417.34
16:51:46|1417.34
16:51:47|1417.49
16:51:48|1417.49
16:51:49|1417.49
16:51:50|1417.69
16:51:52|1417.39
16:51:53|1417.26
16:51:54|1417.26
16:51:55|1417.19
16:51:56|1417.65
16:51:57|1418.17
16:51:58|1418.37
16:52:00|1418.44
16:52:01|1418.36
16:52:01|1418.36
16:52:03|1418.09
16:52:04|1418.12
16:52:04|1418.17
16:52:05|1418.22
16:52:07|1418.34
16:52:08|1418.41
16:52:08|1418.45
16:52:09|1418.35
16:52:11|1418.35
16:52:12|1418.09
16:52:12|1418.03
16:52:13|1418.02
16:52:14|1417.96
16:52:15|1417.96
16:52:16|1417.96
16:52:17|1418.01
16:52:19|1418.01
16:52:20|1418.01
16:52:20|1418.02
16:52:21|1418.03
16:52:22|1418.03
16:52:23|1418.03
16:52:24|1418.03
16:52:26|1418.03
16:52:26|1418.03
16:52:28|1418.03
16:52:28|1417.89
16:52:29|1417.82
16:52:30|1417.82
16:52:31|1417.82
16:52:33|1417.82
16:52:33|1417.82
16:52:34|1417.95
16:52:35|1418.09
16:52:36|1418.17
16:52:37|1418.16
16:52:39|1417.98
16:52:39|1417.98
16:52:40|1417.98
16:52:41|1417.55
16:52:43|1417.56
16:52:43|1417.56
16:52:44|1417.56
16:52:45|1417.56
16:52:46|1417.56
16:52:47|1417.48
16:52:48|1417.48
16:52:49|1417.38
16:52:51|1417.38
16:52:51|1417.38
16:52:53|1417.01
16:52:54|1417.
16:52:56|1417.
16:52:57|1417.
16:52:57|1417.
16:52:58|1417.
16:53:00|1416.98
16:53:01|1416.85
16:53:02|1416.84
16:53:02|1416.84
16:53:04|1417.1
16:53:05|1417.1
16:53:06|1416.83
16:53:07|1416.83
16:53:08|1416.83
16:53:09|1416.83
16:53:10|1416.75
16:53:11|1416.74
16:53:12|1416.55
16:53:13|1416.42
16:53:14|1416.34
16:53:15|1415.93
16:53:16|1415.93
16:53:17|1415.9
16:53:18|1415.79
16:53:19|1415.73
16:53:20|1415.74
16:53:21|1415.75
16:53:22|1415.75
16:53:23|1415.74
16:53:24|1415.75
16:53:25|1415.74
16:53:26|1415.88
16:53:27|1416.32
16:53:28|1416.27
16:53:29|1416.27
16:53:30|1416.13
16:53:31|1416.13
16:53:32|1416.13
16:53:33|1416.13
16:53:34|1416.13
16:53:35|1416.45
16:53:36|1416.45
16:53:37|1415.91
16:53:38|1415.93
16:53:39|1415.94
16:53:40|1415.93
16:53:41|1415.93
16:53:42|1415.94
16:53:43|1415.93
16:53:44|1415.93
16:53:45|1415.93
16:53:46|1415.93
16:53:47|1415.93
16:53:48|1415.93
16:53:49|1415.54
16:53:50|1415.54
16:53:51|1415.54
16:53:52|1415.53
16:53:53|1415.54
16:53:55|1415.61
16:53:56|1415.67
16:53:57|1415.81
16:53:58|1415.77
16:53:59|1415.67
16:54:00|1415.6
16:54:01|1415.59
16:54:02|1415.53
16:54:03|1415.52
16:54:05|1415.76
16:54:05|1415.58
16:54:06|1415.53
16:54:07|1415.52
16:54:08|1415.79
16:54:09|1415.79
16:54:10|1416.1
16:54:11|1416.1
16:54:12|1416.09
16:54:14|1416.3
16:54:14|1416.77
16:54:15|1417.16
16:54:16|1417.27
16:54:18|1417.27
16:54:19|1417.3
16:54:20|1417.3
16:54:21|1417.67
16:54:21|1417.67
16:54:22|1417.18
16:54:23|1417.17
16:54:24|1417.08
16:54:26|1417.15
16:54:26|1417.27
16:54:27|1417.03
16:54:29|1417.18
16:54:29|1417.19
16:54:31|1416.92
16:54:31|1416.92
16:54:32|1416.92
16:54:34|1416.92
16:54:34|1416.92
16:54:36|1416.92
16:54:36|1416.84
16:54:37|1416.84
16:54:38|1416.84
16:54:39|1416.84
16:54:40|1416.84
16:54:41|1416.84
16:54:42|1416.84
16:54:43|1417.11
16:54:44|1416.95
16:54:45|1416.92
16:54:46|1416.81
16:54:48|1416.81
16:54:48|1416.65
16:54:49|1416.65
16:54:51|1416.77
16:54:52|1416.78
16:54:53|1416.78
16:54:53|1416.74
16:54:55|1416.74
16:54:57|1416.32
16:54:57|1416.26
16:54:58|1416.26
16:54:59|1416.26
16:55:01|1415.75
16:55:02|1415.75
16:55:03|1415.74
16:55:03|1415.74
16:55:04|1415.57
16:55:05|1415.49
16:55:06|1415.49
16:55:08|1415.49
16:55:08|1415.49
16:55:10|1415.49
16:55:11|1415.48
16:55:12|1415.4
16:55:12|1415.09
16:55:14|1415.1
16:55:14|1415.
16:55:16|1415.
16:55:16|1415.
16:55:18|1415.
16:55:18|1415.
16:55:20|1415.
16:55:20|1415.
16:55:21|1414.5
16:55:23|1414.27
16:55:23|1414.05
16:55:24|1413.97
16:55:26|1413.52
16:55:26|1413.78
16:55:28|1414.19
16:55:28|1413.97
16:55:30|1413.97
16:55:31|1413.97
16:55:32|1414.01
16:55:33|1414.43
16:55:34|1414.43
16:55:35|1414.43
16:55:35|1414.62
16:55:37|1414.61
16:55:38|1414.6
16:55:39|1414.53
16:55:40|1414.31
16:55:41|1414.31
16:55:42|1414.32
16:55:43|1414.5
16:55:44|1414.77
16:55:45|1414.77
16:55:46|1414.65
16:55:47|1414.86
16:55:48|1414.85
16:55:49|1414.85
16:55:50|1414.85
16:55:51|1414.85
16:55:52|1415.04
16:55:53|1414.74
16:55:54|1414.74
16:55:56|1414.4
16:55:57|1414.3
16:55:58|1414.46
16:55:59|1414.46
16:56:00|1414.46
16:56:01|1414.47
16:56:02|1414.47
16:56:03|1414.48
16:56:04|1414.58
16:56:05|1414.74
16:56:07|1414.78
16:56:07|1415.
16:56:08|1415.16
16:56:10|1415.16
16:56:10|1415.62
16:56:11|1415.79
16:56:12|1415.79
16:56:13|1415.79
16:56:14|1415.79
16:56:15|1415.71
16:56:16|1415.71
16:56:17|1415.99
16:56:18|1416.1
16:56:19|1416.1
16:56:20|1415.96
16:56:22|1415.96
16:56:23|1416.38
16:56:24|1416.5
16:56:24|1416.66
16:56:26|1416.66
16:56:26|1416.57
16:56:28|1416.57
16:56:29|1416.3
16:56:30|1416.3
16:56:31|1416.28
16:56:32|1416.28
16:56:33|1416.5
16:56:33|1416.51
16:56:35|1416.51
16:56:36|1416.5
16:56:37|1416.58
16:56:38|1416.58
16:56:39|1417.15
16:56:40|1417.15
16:56:41|1417.17
16:56:42|1417.17
16:56:43|1416.98
16:56:44|1416.86
16:56:45|1416.58
16:56:46|1416.58
16:56:47|1416.58
16:56:48|1416.58
16:56:49|1416.68
16:56:50|1416.68
16:56:51|1416.62
16:56:52|1416.53
16:56:53|1416.53
16:56:54|1415.63
16:56:55|1415.72
16:56:56|1415.59
16:56:58|1415.04
16:56:59|1415.13
16:57:00|1415.24
16:57:01|1415.24
16:57:02|1415.24
16:57:03|1415.28
16:57:04|1415.31
16:57:05|1415.48
16:57:06|1415.62
16:57:07|1415.62
16:57:08|1415.79
16:57:09|1416.12
16:57:10|1416.12
16:57:12|1416.12
16:57:12|1416.12
16:57:13|1416.37
16:57:14|1416.36
16:57:15|1416.04
16:57:16|1416.24
16:57:17|1416.24
16:57:19|1416.35
16:57:19|1416.42
16:57:20|1416.53
16:57:22|1416.53
16:57:22|1416.14
16:57:23|1416.14
16:57:24|1416.
16:57:25|1416.
16:57:26|1416.21
16:57:28|1416.21
16:57:29|1416.21
16:57:30|1416.02
16:57:30|1416.02
16:57:31|1415.82
16:57:32|1415.82
16:57:34|1415.82
16:57:34|1415.82
16:57:35|1415.82
16:57:36|1415.82
16:57:37|1415.82
16:57:39|1415.76
16:57:39|1415.77
16:57:41|1415.77
16:57:41|1415.77
16:57:42|1415.88
16:57:44|1415.88
16:57:45|1415.88
16:57:45|1416.07
16:57:46|1416.19
16:57:47|1416.19
16:57:48|1416.22
16:57:50|1416.22
16:57:50|1416.22
16:57:51|1416.22
16:57:52|1416.08
16:57:54|1416.08
16:57:54|1416.08
16:57:56|1416.08
16:57:56|1416.08
16:57:58|1416.08
16:57:59|1416.57
16:58:00|1416.57
16:58:01|1416.4
16:58:02|1416.55
16:58:03|1416.54
16:58:04|1416.27
16:58:05|1416.25
16:58:06|1416.25
16:58:07|1416.21
16:58:08|1416.21
16:58:09|1416.3
16:58:10|1416.16
16:58:11|1415.95
16:58:12|1415.9
16:58:13|1415.75
16:58:14|1415.75
16:58:15|1415.75
16:58:16|1415.75
16:58:17|1415.75
16:58:18|1415.63
16:58:20|1415.41
16:58:20|1415.41
16:58:21|1415.09
16:58:22|1415.
16:58:23|1414.96
16:58:24|1414.96
16:58:25|1414.77
16:58:26|1414.77
16:58:27|1414.76
16:58:28|1414.48
16:58:29|1414.48
16:58:30|1414.48
16:58:31|1414.13
16:58:32|1414.13
16:58:34|1414.13
16:58:34|1414.13
16:58:35|1414.13
16:58:36|1414.25
16:58:38|1414.24
16:58:38|1414.24
16:58:39|1414.18
16:58:40|1414.18
16:58:41|1414.27
16:58:42|1414.27
16:58:44|1414.18
16:58:45|1414.13
16:58:45|1414.13
16:58:46|1414.13
16:58:47|1413.93
16:58:48|1413.98
16:58:49|1414.23
16:58:50|1414.16
16:58:51|1414.19
16:58:52|1414.18
16:58:53|1414.
16:58:54|1414.01
16:58:55|1414.
16:58:56|1414.
16:58:57|1414.
16:58:59|1414.
16:59:00|1414.09
16:59:01|1414.09
16:59:02|1413.76
16:59:03|1413.63
16:59:04|1413.65
16:59:05|1413.36
16:59:06|1413.36
16:59:07|1413.47
16:59:08|1413.47
16:59:10|1413.38
16:59:10|1413.38
16:59:11|1413.47
16:59:12|1413.47
16:59:13|1413.62
16:59:14|1413.62
16:59:15|1413.62
16:59:16|1413.62
16:59:17|1413.62
16:59:18|1413.81
16:59:19|1413.95
16:59:20|1413.86
16:59:21|1413.86
16:59:22|1413.86
16:59:23|1414.02
16:59:24|1414.23
16:59:25|1414.21
16:59:26|1414.11
16:59:27|1414.09
16:59:28|1414.08
16:59:29|1414.08
16:59:30|1414.37
16:59:31|1414.36
16:59:32|1414.36
16:59:33|1414.47
16:59:34|1414.77
16:59:35|1414.95
16:59:36|1414.94
16:59:37|1414.94
16:59:38|1415.31
16:59:39|1415.53
16:59:40|1415.53
16:59:41|1415.53
16:59:42|1415.53
16:59:43|1415.53
16:59:44|1415.53
16:59:45|1415.53
16:59:46|1415.53
16:59:47|1415.53
16:59:48|1415.44
16:59:49|1415.44
16:59:50|1415.44
16:59:51|1415.44
16:59:52|1415.08
16:59:53|1415.08
16:59:54|1415.08
16:59:55|1415.08
16:59:56|1415.08
16:59:57|1415.08
16:59:58|1415.08
16:59:59|1415.08
17:00:01|1414.87
17:00:02|1414.79
17:00:03|1414.82
17:00:04|1414.83
17:00:04|1414.9
17:00:06|1414.89
17:00:07|1414.77
17:00:07|1414.77
17:00:09|1414.91
17:00:09|1415.19
17:00:11|1415.2
17:00:11|1415.28
17:00:12|1415.28
17:00:13|1415.28
17:00:15|1415.28
17:00:15|1415.69
17:00:17|1415.69
17:00:17|1415.69
17:00:18|1415.57
17:00:20|1415.31
17:00:21|1415.11
17:00:21|1415.28
17:00:22|1415.28
17:00:23|1415.28
17:00:24|1415.28
17:00:25|1415.25
17:00:27|1415.25
17:00:27|1415.25
17:00:28|1415.21
17:00:29|1415.25
17:00:31|1415.25
17:00:32|1415.38
17:00:32|1415.38
17:00:33|1415.38
17:00:35|1415.48
17:00:35|1415.39
17:00:37|1415.39
17:00:37|1415.58
17:00:38|1415.16
17:00:40|1415.1
17:00:40|1415.1
17:00:42|1415.4
17:00:42|1415.4
17:00:44|1415.4
17:00:45|1415.24
17:00:46|1415.24
17:00:46|1415.1
17:00:48|1415.1
17:00:49|1415.11
17:00:50|1415.11
17:00:51|1414.75
17:00:52|1414.76
17:00:53|1414.76
17:00:54|1414.88
17:00:54|1414.45
17:00:56|1414.17
17:00:57|1414.14
17:00:57|1414.2
17:00:58|1414.2
17:01:00|1414.1
17:01:01|1413.81
17:01:02|1413.81
17:01:03|1413.81
17:01:04|1413.86
17:01:05|1413.86
17:01:06|1414.01
17:01:07|1414.55
17:01:09|1414.84
17:01:09|1414.84
17:01:10|1414.69
17:01:11|1414.53
17:01:12|1414.53
17:01:13|1414.53
17:01:14|1414.53
17:01:15|1414.53
17:01:16|1414.53
17:01:17|1414.53
17:01:18|1414.53
17:01:19|1414.53
17:01:20|1414.53
17:01:21|1414.53
17:01:22|1414.22
17:01:23|1414.21
17:01:24|1414.22
17:01:25|1414.21
17:01:26|1414.21
17:01:27|1414.21
17:01:28|1413.89
17:01:29|1413.89
17:01:30|1413.89
17:01:31|1413.89
17:01:32|1413.8
17:01:33|1413.67
17:01:34|1413.67
17:01:35|1413.67
17:01:36|1413.67
17:01:37|1413.67
17:01:38|1413.67
17:01:39|1413.67
17:01:40|1413.05
17:01:41|1413.04
17:01:42|1413.04
17:01:43|1413.05
17:01:44|1413.05
17:01:45|1413.05
17:01:46|1413.05
17:01:47|1413.04
17:01:48|1413.04
17:01:49|1413.05
17:01:50|1413.05
17:01:51|1413.05
17:01:52|1413.04
17:01:53|1413.04
17:01:54|1413.
17:01:55|1413.01
17:01:56|1413.01
17:01:57|1412.85
17:01:59|1412.57
17:01:59|1412.41
17:02:00|1412.11
17:02:02|1412.11
17:02:03|1412.07
17:02:04|1412.07
17:02:04|1412.09
17:02:06|1411.72
17:02:07|1411.71
17:02:08|1411.92
17:02:09|1411.93
17:02:10|1411.81
17:02:11|1411.7
17:02:12|1411.71
17:02:13|1411.71
17:02:14|1411.71
17:02:15|1411.83
17:02:16|1411.92
17:02:17|1412.46
17:02:18|1412.47
17:02:19|1412.63
17:02:20|1412.66
17:02:21|1412.57
17:02:22|1412.57
17:02:23|1412.13
17:02:25|1412.13
17:02:25|1412.49
17:02:26|1412.67
17:02:27|1412.74
17:02:29|1412.74
17:02:30|1412.75
17:02:30|1412.75
17:02:31|1412.59
17:02:32|1412.26
17:02:33|1412.26
17:02:34|1412.26
17:02:36|1412.01
17:02:37|1411.91
17:02:37|1411.91
17:02:38|1411.91
17:02:39|1411.91
17:02:40|1411.79
17:02:42|1411.79
17:02:42|1411.79
17:02:43|1411.79
17:02:45|1411.79
17:02:45|1411.73
17:02:47|1411.11
17:02:47|1411.11
17:02:48|1411.16
17:02:50|1411.11
17:02:50|1411.12
17:02:51|1411.11
17:02:52|1411.11
17:02:54|1411.12
17:02:54|1411.21
17:02:55|1411.22
17:02:56|1411.47
17:02:57|1411.49
17:02:58|1411.49
17:02:59|1411.58
17:03:00|1411.58
17:03:02|1411.57
17:03:03|1411.57
17:03:04|1411.57
17:03:05|1411.58
17:03:06|1411.49
17:03:07|1411.49
17:03:08|1411.49
17:03:09|1411.49
17:03:10|1411.49
17:03:11|1411.5
17:03:12|1411.51
17:03:13|1411.51
17:03:14|1411.51
17:03:15|1411.78
17:03:16|1411.78
17:03:17|1411.78
17:03:18|1411.78
17:03:19|1411.78
17:03:20|1411.78
17:03:21|1411.78
17:03:22|1411.69
17:03:23|1411.69
17:03:24|1411.69
17:03:26|1411.69
17:03:26|1411.69
17:03:27|1411.55
17:03:28|1411.32
17:03:29|1411.32
17:03:30|1411.31
17:03:31|1411.45
17:03:32|1411.44
17:03:33|1411.44
17:03:34|1411.45
17:03:35|1411.45
17:03:36|1411.45
17:03:37|1411.45
17:03:38|1411.45
17:03:39|1411.92
17:03:40|1411.81
17:03:41|1411.81
17:03:42|1411.67
17:03:43|1411.67
17:03:44|1411.67
17:03:45|1411.67
17:03:46|1411.65
17:03:47|1411.65
17:03:48|1411.46
17:03:49|1411.12
17:03:50|1411.12
17:03:51|1411.13
17:03:52|1411.13
17:03:53|1411.13
17:03:54|1411.13
17:03:55|1411.12
17:03:56|1411.11
17:03:57|1410.98
17:03:58|1410.96
17:03:59|1410.86
17:04:00|1410.67
17:04:01|1410.64
17:04:02|1410.64
17:04:04|1410.44
17:04:05|1410.
17:04:06|1410.01
17:04:07|1410.16
17:04:08|1410.17
17:04:09|1410.16
17:04:10|1410.16
17:04:11|1410.16
17:04:12|1410.04
17:04:13|1410.01
17:04:14|1410.
17:04:15|1410.
17:04:16|1410.01
17:04:17|1410.01
17:04:18|1410.
17:04:19|1410.01
17:04:20|1409.29
17:04:21|1408.83
17:04:22|1408.26
17:04:23|1408.04
17:04:24|1407.97
17:04:25|1408.1
17:04:26|1408.1
17:04:27|1408.12
17:04:28|1408.25
17:04:29|1408.55
17:04:30|1408.3
17:04:31|1408.39
17:04:32|1408.39
17:04:33|1408.39
17:04:34|1407.65
17:04:35|1407.51
17:04:36|1407.15
17:04:37|1406.93
17:04:38|1406.85
17:04:39|1406.3
17:04:40|1406.17
17:04:42|1406.16
17:04:42|1405.89
17:04:43|1405.8
17:04:44|1405.71
17:04:45|1405.95
17:04:46|1406.48
17:04:47|1406.38
17:04:48|1406.48
17:04:49|1405.74
17:04:50|1405.35
17:04:51|1404.61
17:04:52|1404.61
17:04:54|1404.86
17:04:54|1405.2
17:04:55|1405.28
17:04:56|1404.65
17:04:57|1404.46
17:04:58|1404.67
17:04:59|1405.18
17:05:00|1405.27
17:05:01|1405.5
17:05:02|1404.92
17:05:03|1405.04
17:05:05|1405.05
17:05:06|1405.21
17:05:07|1405.37
17:05:08|1405.77
17:05:09|1406.08
17:05:10|1406.24
17:05:11|1406.34
17:05:12|1406.19
17:05:14|1407.02
17:05:14|1407.02
17:05:15|1407.02
17:05:16|1407.35
17:05:17|1407.46
17:05:18|1407.7
17:05:19|1407.4
17:05:20|1407.16
17:05:21|1407.03
17:05:22|1407.02
17:05:23|1407.22
17:05:24|1407.39
17:05:25|1407.19
17:05:26|1407.4
17:05:27|1407.12
17:05:28|1407.12
17:05:29|1407.1
17:05:30|1407.11
17:05:31|1407.06
17:05:32|1407.06
17:05:33|1407.36
17:05:34|1407.37
17:05:35|1407.42
17:05:36|1407.46
17:05:37|1407.36
17:05:38|1407.12
17:05:39|1407.09
17:05:40|1406.83
17:05:41|1406.76
17:05:42|1407.03
17:05:43|1407.04
17:05:44|1407.29
17:05:45|1407.21
17:05:46|1407.3
17:05:47|1407.3
17:05:48|1407.3
17:05:49|1407.22
17:05:50|1407.22
17:05:51|1407.22
17:05:52|1407.37
17:05:53|1407.31
17:05:54|1407.31
17:05:55|1407.31
17:05:56|1407.31
17:05:57|1407.46
17:05:58|1407.49
17:05:59|1407.49
17:06:00|1407.23
17:06:01|1407.23
17:06:02|1407.21
17:06:03|1407.56
17:06:04|1407.8
17:06:06|1408.
17:06:07|1408.2
17:06:07|1408.54
17:06:09|1408.55
17:06:10|1408.66
17:06:11|1408.64
17:06:12|1408.96
17:06:14|1409.65
17:06:14|1409.65
17:06:15|1409.33
17:06:17|1409.19
17:06:17|1409.04
17:06:18|1408.53
17:06:20|1408.27
17:06:20|1408.52
17:06:21|1408.69
17:06:22|1408.69
17:06:23|1408.92
17:06:24|1408.97
17:06:25|1408.98
17:06:26|1408.98
17:06:27|1408.91
17:06:28|1409.21
17:06:29|1409.38
17:06:30|1409.38
17:06:31|1409.39
17:06:32|1409.38
17:06:33|1409.39
17:06:34|1409.39
17:06:35|1409.39
17:06:36|1409.26
17:06:37|1409.26
17:06:38|1409.26
17:06:40|1409.26
17:06:41|1409.26
17:06:42|1409.04
17:06:43|1409.1
17:06:44|1409.1
17:06:45|1409.1
17:06:46|1409.1
17:06:47|1409.1
17:06:48|1409.25
17:06:49|1409.01
17:06:50|1409.01
17:06:51|1409.
17:06:52|1409.05
17:06:53|1409.05
17:06:54|1409.05
17:06:55|1408.94
17:06:56|1408.94
17:06:57|1409.05
17:06:58|1409.01
17:06:59|1408.87
17:07:00|1408.89
17:07:01|1408.89
17:07:02|1408.89
17:07:03|1408.88
17:07:04|1408.88
17:07:05|1408.88
17:07:06|1408.62
17:07:08|1408.62
17:07:09|1408.62
17:07:10|1408.62
17:07:11|1408.62
17:07:12|1408.74
17:07:13|1408.74
17:07:14|1408.88
17:07:15|1409.28
17:07:16|1409.28
17:07:17|1409.41
17:07:18|1409.41
17:07:19|1409.44
17:07:20|1409.41
17:07:21|1408.86
17:07:22|1408.86
17:07:23|1408.79
17:07:24|1408.79
17:07:25|1408.79
17:07:26|1408.7
17:07:27|1408.83
17:07:28|1408.83
17:07:29|1408.83
17:07:30|1408.83
17:07:31|1408.83
17:07:32|1409.05
17:07:33|1409.05
17:07:34|1409.03
17:07:35|1408.95
17:07:36|1408.91
17:07:37|1408.91
17:07:38|1408.91
17:07:39|1408.91
17:07:40|1408.91
17:07:41|1408.53
17:07:42|1408.16
17:07:43|1408.06
17:07:44|1408.06
17:07:45|1407.93
17:07:46|1407.76
17:07:47|1407.7
17:07:48|1407.66
17:07:49|1407.6
17:07:50|1407.6
17:07:51|1407.59
17:07:52|1407.59
17:07:53|1407.86
17:07:54|1407.86
17:07:55|1407.86
17:07:56|1407.65
17:07:57|1407.65
17:07:58|1407.65
17:07:59|1407.39
17:08:00|1407.22
17:08:01|1407.2
17:08:02|1407.2
17:08:03|1407.23
17:08:04|1407.1
17:08:05|1407.
17:08:06|1406.81
17:08:07|1406.81
17:08:09|1406.76
17:08:10|1406.76
17:08:11|1406.76
17:08:12|1406.49
17:08:13|1406.49
17:08:13|1406.49
17:08:15|1406.29
17:08:17|1405.82
17:08:17|1406.
17:08:18|1405.99
17:08:19|1405.79
17:08:21|1405.79
17:08:22|1405.96
17:08:23|1405.96
17:08:24|1406.22
17:08:25|1405.83
17:08:26|1405.25
17:08:26|1404.79
17:08:28|1404.78
17:08:28|1404.95
17:08:30|1404.95
17:08:31|1404.22
17:08:32|1403.75
17:08:33|1403.84
17:08:34|1403.84
17:08:35|1404.3
17:08:36|1403.84
17:08:37|1403.5
17:08:38|1403.48
17:08:39|1403.58
17:08:40|1403.6
17:08:41|1404.07
17:08:42|1404.08
17:08:43|1404.23
17:08:44|1404.24
17:08:45|1404.23
17:08:46|1404.25
17:08:47|1404.27
17:08:48|1404.27
17:08:49|1404.26
17:08:50|1403.89
17:08:51|1403.73
17:08:52|1403.89
17:08:53|1404.06
17:08:54|1404.21
17:08:55|1404.21
17:08:56|1404.21
17:08:57|1404.36
17:08:58|1404.5
17:08:59|1404.5
17:09:00|1404.95
17:09:01|1404.72
17:09:02|1404.57
17:09:03|1404.57
17:09:04|1404.73
17:09:05|1405.11
17:09:06|1405.13
17:09:07|1405.25
17:09:09|1405.25
17:09:10|1405.25
17:09:11|1404.37
17:09:12|1404.37
17:09:13|1404.5
17:09:14|1404.68
17:09:15|1404.51
17:09:17|1404.33
17:09:17|1404.33
17:09:18|1404.25
17:09:19|1403.86
17:09:20|1403.86
17:09:21|1403.86
17:09:22|1403.75
17:09:23|1403.4
17:09:24|1403.12
17:09:25|1402.62
17:09:26|1402.6
17:09:27|1402.24
17:09:28|1402.32
17:09:30|1402.25
17:09:30|1402.25
17:09:31|1402.25
17:09:33|1402.01
17:09:34|1401.84
17:09:34|1401.34
17:09:35|1401.25
17:09:37|1401.49
17:09:37|1401.58
17:09:38|1401.73
17:09:39|1401.95
17:09:40|1401.69
17:09:42|1401.59
17:09:42|1401.58
17:09:43|1401.59
17:09:44|1400.79
17:09:46|1400.87
17:09:46|1401.17
17:09:47|1401.
17:09:48|1401.08
17:09:49|1401.21
17:09:50|1401.09
17:09:51|1401.1
17:09:52|1400.68
17:09:53|1400.68
17:09:54|1401.22
17:09:56|1401.72
17:09:56|1401.78
17:09:57|1401.99
17:09:59|1401.99
17:10:00|1401.99
17:10:00|1401.94
17:10:01|1402.52
17:10:02|1402.95
17:10:03|1402.55
17:10:04|1402.85
17:10:05|1402.46
17:10:06|1402.25
17:10:07|1402.3
17:10:08|1402.33
17:10:09|1402.33
17:10:11|1402.66
17:10:13|1403.03
17:10:13|1403.26
17:10:14|1403.36
17:10:15|1403.24
17:10:16|1402.73
17:10:17|1402.73
17:10:18|1402.58
17:10:19|1402.58
17:10:20|1401.88
17:10:21|1402.03
17:10:22|1402.03
17:10:23|1402.17
17:10:24|1401.97
17:10:25|1401.97
17:10:26|1401.96
17:10:27|1401.86
17:10:28|1401.73
17:10:29|1401.73
17:10:30|1401.73
17:10:31|1401.72
17:10:32|1401.6
17:10:33|1401.6
17:10:34|1401.59
17:10:35|1401.59
17:10:36|1401.59
17:10:37|1401.6
17:10:38|1401.6
17:10:39|1401.44
17:10:40|1401.44
17:10:41|1401.59
17:10:42|1402.
17:10:43|1402.19
17:10:44|1402.19
17:10:45|1402.3
17:10:46|1402.3
17:10:47|1402.43
17:10:48|1402.57
17:10:49|1403.31
17:10:50|1403.33
17:10:51|1403.29
17:10:52|1403.3
17:10:53|1403.47
17:10:54|1403.66
17:10:55|1403.4
17:10:56|1403.29
17:10:57|1403.29
17:10:58|1403.29
17:11:00|1403.13
17:11:01|1403.
17:11:01|1402.68
17:11:02|1402.77
17:11:04|1403.18
17:11:04|1403.33
17:11:05|1403.73
17:11:06|1403.67
17:11:07|1403.46
17:11:08|1403.75
17:11:09|1403.75
17:11:11|1403.85
17:11:12|1403.91
17:11:13|1403.86
17:11:14|1404.11
17:11:15|1404.2
17:11:16|1404.34
17:11:17|1404.34
17:11:19|1404.2
17:11:20|1404.34
17:11:20|1404.35
17:11:22|1404.35
17:11:22|1404.46
17:11:24|1404.49
17:11:24|1404.43
17:11:26|1404.48
17:11:27|1404.05
17:11:27|1403.81
17:11:29|1404.05
17:11:29|1404.05
17:11:30|1404.05
17:11:31|1404.27
17:11:33|1404.06
17:11:34|1404.34
17:11:34|1404.34
17:11:35|1404.34
17:11:36|1404.34
17:11:38|1404.34
17:11:38|1404.27
17:11:40|1404.27
17:11:41|1404.27
17:11:42|1404.27
17:11:42|1404.27
17:11:44|1404.27
17:11:45|1404.28
17:11:46|1404.37
17:11:46|1404.48
17:11:47|1404.49
17:11:49|1404.49
17:11:49|1404.49
17:11:50|1404.5
17:11:52|1404.5
17:11:53|1404.51
17:11:54|1404.8
17:11:55|1404.95
17:11:56|1405.28
17:11:57|1405.39
17:11:58|1405.5
17:11:59|1405.97
17:12:00|1406.24
17:12:01|1406.25
17:12:02|1406.25
17:12:03|1406.25
17:12:04|1406.48
17:12:05|1406.9
17:12:06|1407.34
17:12:07|1407.49
17:12:08|1407.72
17:12:09|1408.41
17:12:10|1408.6
17:12:11|1409.1
17:12:13|1408.48
17:12:13|1408.62
17:12:15|1408.32
17:12:16|1407.89
17:12:17|1407.78
17:12:18|1408.04
17:12:19|1408.04
17:12:20|1408.04
17:12:21|1407.71
17:12:22|1407.44
17:12:23|1407.44
17:12:24|1407.33
17:12:25|1407.21
17:12:26|1407.03
17:12:27|1406.75
17:12:28|1407.01
17:12:29|1406.87
17:12:30|1406.87
17:12:31|1406.76
17:12:32|1406.29
17:12:33|1406.12
17:12:34|1406.12
17:12:35|1406.13
17:12:36|1406.45
17:12:37|1406.36
17:12:38|1406.36
17:12:39|1406.36
17:12:40|1406.36
17:12:41|1406.13
17:12:42|1406.04
17:12:43|1405.47
17:12:44|1405.48
17:12:45|1405.78
17:12:46|1405.78
17:12:47|1405.78
17:12:48|1405.67
17:12:49|1405.64
17:12:50|1405.33
17:12:51|1405.33
17:12:52|1405.2
17:12:53|1405.14
17:12:54|1405.08
17:12:55|1404.83
17:12:56|1404.53
17:12:57|1404.44
17:12:58|1404.91
17:12:59|1404.91
17:13:00|1405.05
17:13:01|1404.66
17:13:02|1404.66
17:13:04|1404.66
17:13:04|1405.11
17:13:05|1405.31
17:13:07|1405.28
17:13:07|1405.62
17:13:08|1405.9
17:13:09|1406.2
17:13:10|1406.27
17:13:12|1406.33
17:13:13|1406.59
17:13:14|1406.59
17:13:15|1406.59
17:13:16|1406.59
17:13:17|1406.67
17:13:18|1406.67
17:13:19|1406.44
17:13:20|1406.44
17:13:21|1406.35
17:13:23|1406.35
17:13:23|1406.35
17:13:24|1406.35
17:13:25|1406.35
17:13:26|1406.35
17:13:27|1406.45
17:13:28|1406.39
17:13:29|1406.39
17:13:30|1406.38
17:13:31|1406.13
17:13:32|1406.1
17:13:33|1406.28
17:13:34|1406.52
17:13:35|1406.34
17:13:36|1406.24
17:13:37|1406.15
17:13:38|1406.33
17:13:39|1406.33
17:13:40|1406.33
17:13:41|1406.33
17:13:42|1406.55
17:13:43|1406.4
17:13:44|1406.55
17:13:45|1406.55
17:13:46|1406.55
17:13:47|1406.55
17:13:48|1406.55
17:13:49|1406.56
17:13:50|1406.78
17:13:51|1406.78
17:13:52|1406.78
17:13:53|1406.82
17:13:54|1406.82
17:13:55|1407.16
17:13:56|1406.97
17:13:57|1406.87
17:13:58|1406.8
17:13:59|1406.74
17:14:00|1406.89
17:14:01|1406.96
17:14:02|1406.96
17:14:03|1406.96
17:14:04|1406.97
17:14:05|1407.22
17:14:06|1407.42
17:14:07|1407.57
17:14:08|1407.57
17:14:10|1407.57
17:14:10|1407.41
17:14:11|1407.53
17:14:12|1407.54
17:14:14|1407.53
17:14:15|1407.41
17:14:16|1407.41
17:14:17|1407.41
17:14:18|1407.41
17:14:19|1407.41
17:14:20|1407.41
17:14:21|1407.4
17:14:22|1407.21
17:14:23|1407.21
17:14:24|1407.17
17:14:25|1407.17
17:14:26|1407.15
17:14:27|1407.4
17:14:28|1407.64
17:14:29|1407.56
17:14:30|1407.56
17:14:31|1407.55
17:14:32|1407.46
17:14:33|1407.41
17:14:34|1407.41
17:14:35|1407.41
17:14:36|1407.47
17:14:37|1407.46
17:14:38|1407.47
17:14:39|1407.47
17:14:40|1407.47
17:14:41|1407.47
17:14:42|1407.47
17:14:43|1407.47
17:14:44|1407.6
17:14:45|1407.6
17:14:46|1407.33
17:14:47|1407.16
17:14:48|1407.06
17:14:49|1407.06
17:14:50|1407.17
17:14:51|1407.17
17:14:52|1407.17
17:14:53|1407.17
17:14:54|1407.13
17:14:55|1407.13
17:14:56|1406.99
17:14:57|1407.01
17:14:58|1407.
17:14:59|1407.
17:15:00|1406.73
17:15:01|1406.73
17:15:02|1406.73
17:15:03|1406.59
17:15:04|1406.81
17:15:05|1407.01
17:15:06|1407.01
17:15:07|1407.76
17:15:08|1407.94
17:15:09|1408.16
17:15:10|1408.16
17:15:11|1408.01
17:15:12|1408.01
17:15:13|1408.01
17:15:15|1407.75
17:15:16|1407.75
17:15:17|1407.74
17:15:18|1408.16
17:15:19|1408.32
17:15:20|1408.32
17:15:21|1408.32
17:15:22|1408.32
17:15:23|1408.37
17:15:25|1408.38
17:15:26|1408.38
17:15:27|1408.41
17:15:27|1409.
17:15:28|1409.15
17:15:30|1409.17
17:15:30|1409.17
17:15:31|1409.17
17:15:33|1409.17
17:15:34|1409.17
17:15:34|1409.3
17:15:35|1409.61
17:15:37|1409.61
17:15:37|1409.44
17:15:38|1409.88
17:15:40|1409.51
17:15:40|1409.54
17:15:41|1409.2
17:15:43|1408.95
17:15:43|1408.95
17:15:44|1409.01
17:15:45|1409.01
17:15:46|1408.59
17:15:47|1408.59
17:15:48|1408.6
17:15:49|1408.6
17:15:51|1408.72
17:15:52|1408.72
17:15:53|1408.95
17:15:53|1408.95
17:15:54|1408.95
17:15:55|1408.93
17:15:56|1408.93
17:15:58|1408.93
17:15:58|1408.93
17:15:59|1408.71
17:16:01|1408.48
17:16:01|1408.48
17:16:03|1408.7
17:16:03|1408.9
17:16:04|1408.9
17:16:05|1408.9
17:16:06|1409.03
17:16:07|1407.09
17:16:09|1407.36
17:16:09|1407.36
17:16:10|1407.71
17:16:12|1408.24
17:16:12|1408.65
17:16:13|1408.65
17:16:14|1408.79
17:16:16|1408.38
17:16:17|1408.29
17:16:18|1408.29
17:16:19|1408.29
17:16:20|1408.42
17:16:21|1408.42
17:16:22|1408.42
17:16:23|1408.42
17:16:24|1408.42
17:16:25|1408.42
17:16:27|1408.11
17:16:27|1408.12
17:16:28|1408.28
17:16:29|1408.28
17:16:30|1408.28
17:16:31|1408.41
17:16:32|1408.32
17:16:33|1408.26
17:16:34|1408.26
17:16:35|1407.16
17:16:36|1407.05
17:16:37|1407.15
17:16:38|1407.15
17:16:39|1407.15
17:16:40|1406.95
17:16:41|1407.14
17:16:42|1407.15
17:16:43|1407.14
17:16:44|1407.16
17:16:46|1407.16
17:16:47|1407.31
17:16:48|1407.15
17:16:48|1407.15
17:16:49|1407.15
17:16:51|1407.15
17:16:51|1407.2
17:16:52|1407.2
17:16:53|1407.2
17:16:54|1407.2
17:16:55|1407.21
17:16:57|1407.19
17:16:58|1407.19
17:16:58|1407.19
17:16:59|1407.19
17:17:00|1407.36
17:17:01|1407.21
17:17:03|1407.29
17:17:03|1407.64
17:17:04|1407.74
17:17:06|1407.74
17:17:07|1407.74
17:17:07|1407.74
17:17:08|1407.74
17:17:09|1407.89
17:17:10|1407.88
17:17:11|1408.05
17:17:12|1408.29
17:17:14|1408.67
17:17:15|1408.75
17:17:15|1408.75
17:17:16|1408.69
17:17:18|1408.84
17:17:20|1408.83
17:17:20|1408.83
17:17:21|1408.83
17:17:22|1408.59
17:17:23|1408.47
17:17:25|1408.83
17:17:25|1408.83
17:17:27|1408.83
17:17:28|1408.83
17:17:29|1408.83
17:17:30|1408.84
17:17:31|1408.84
17:17:32|1408.84
17:17:33|1408.84
17:17:33|1408.84
17:17:35|1408.84
17:17:36|1408.84
17:17:37|1408.66
17:17:38|1408.66
17:17:39|1408.66
17:17:40|1408.19
17:17:41|1407.99
17:17:42|1407.99
17:17:43|1407.99
17:17:43|1407.99
17:17:45|1407.99
17:17:46|1407.98
17:17:47|1407.67
17:17:47|1407.56
17:17:49|1407.56
17:17:50|1407.68
17:17:51|1407.5
17:17:52|1407.5
17:17:53|1407.73
17:17:53|1407.77
17:17:55|1407.77
17:17:56|1407.77
17:17:57|1407.77
17:17:58|1407.67
17:17:59|1407.67
17:17:59|1407.67
17:18:01|1407.37
17:18:02|1407.37
17:18:03|1407.37
17:18:04|1407.46
17:18:04|1407.46
17:18:06|1407.46
17:18:07|1407.3
17:18:08|1407.2
17:18:09|1407.2
17:18:10|1407.2
17:18:11|1406.98
17:18:12|1406.98
17:18:13|1406.99
17:18:14|1407.25
17:18:15|1407.22
17:18:16|1406.99
17:18:17|1406.99
17:18:18|1405.48
17:18:19|1405.48
17:18:20|1405.18
17:18:21|1405.32
17:18:22|1405.34
17:18:23|1405.35
17:18:24|1405.34
17:18:25|1405.17
17:18:26|1405.35
17:18:27|1405.35
17:18:28|1405.34
17:18:29|1405.23
17:18:30|1405.22
17:18:31|1405.34
17:18:32|1405.3
17:18:33|1405.33
17:18:34|1405.32
17:18:35|1405.32
17:18:36|1405.33
17:18:37|1405.33
17:18:38|1405.35
17:18:39|1405.35
17:18:40|1405.34
17:18:41|1405.34
17:18:42|1405.34
17:18:43|1405.34
17:18:44|1405.42
17:18:45|1405.42
17:18:46|1405.83
17:18:47|1405.83
17:18:49|1405.96
17:18:49|1406.14
17:18:50|1405.96
17:18:51|1405.89
17:18:52|1405.61
17:18:53|1405.61
17:18:54|1405.61
17:18:55|1405.61
17:18:56|1405.61
17:18:57|1405.61
17:18:58|1405.61
17:18:59|1405.61
17:19:00|1405.61
17:19:01|1405.61
17:19:02|1405.87
17:19:03|1405.96
17:19:04|1405.81
17:19:05|1405.73
17:19:06|1405.76
17:19:07|1405.76
17:19:08|1405.76
17:19:09|1405.85
17:19:10|1405.85
17:19:11|1405.76
17:19:12|1405.73
17:19:13|1405.73
17:19:14|1405.74
17:19:15|1405.74
17:19:16|1405.73
17:19:17|1405.73
17:19:19|1405.73
17:19:20|1405.73
17:19:21|1405.42
17:19:22|1405.43
17:19:23|1405.36
17:19:24|1405.43
17:19:25|1405.43
17:19:26|1405.42
17:19:27|1405.58
17:19:29|1405.68
17:19:29|1405.68
17:19:31|1405.68
17:19:31|1405.68
17:19:32|1405.68
17:19:34|1405.94
17:19:34|1405.99
17:19:36|1405.69
17:19:37|1405.68
17:19:37|1405.72
17:19:39|1405.83
17:19:40|1405.83
17:19:40|1405.83
17:19:42|1405.83
17:19:42|1405.57
17:19:43|1405.44
17:19:44|1405.44
17:19:45|1405.35
17:19:46|1405.34
17:19:48|1405.2
17:19:49|1405.17
17:19:50|1405.17
17:19:51|1405.01
17:19:52|1405.01
17:19:53|1405.01
17:19:54|1405.05
17:19:56|1405.26
17:19:56|1405.25
17:19:57|1405.54
17:19:58|1405.53
17:19:59|1405.53
17:20:00|1405.24
17:20:01|1405.11
17:20:02|1405.26
17:20:03|1405.51
17:20:04|1405.5
17:20:05|1405.51
17:20:06|1405.31
17:20:07|1405.31
17:20:08|1405.31
17:20:09|1405.51
17:20:10|1405.66
17:20:11|1405.66
17:20:12|1405.66
17:20:13|1405.72
17:20:14|1405.81
17:20:15|1405.98
17:20:16|1406.14
17:20:17|1406.
17:20:18|1405.99
17:20:20|1405.99
17:20:21|1405.99
17:20:22|1405.99
17:20:24|1405.88
17:20:24|1405.43
17:20:25|1405.43
17:20:26|1405.43
17:20:27|1405.43
17:20:28|1405.59
17:20:29|1405.72
17:20:30|1405.73
17:20:31|1405.45
17:20:32|1405.25
17:20:33|1405.25
17:20:34|1405.25
17:20:36|1405.25
17:20:37|1405.25
17:20:38|1405.25
17:20:39|1405.25
17:20:40|1405.38
17:20:40|1405.39
17:20:41|1405.55
17:20:43|1405.55
17:20:43|1405.59
17:20:44|1405.59
17:20:45|1405.59
17:20:46|1405.71
17:20:47|1405.71
17:20:49|1405.71
17:20:49|1405.71
17:20:50|1405.65
17:20:51|1405.64
17:20:52|1405.64
17:20:54|1405.45
17:20:54|1405.45
17:20:55|1405.54
17:20:56|1405.7
17:20:57|1405.7
17:20:59|1405.7
17:20:59|1405.7
17:21:00|1405.7
17:21:01|1405.7
17:21:02|1405.88
17:21:04|1405.88
17:21:04|1405.45
17:21:05|1405.45
17:21:06|1405.45
17:21:07|1405.45
17:21:08|1405.45
17:21:10|1405.45
17:21:10|1405.68
17:21:11|1405.68
17:21:12|1405.68
17:21:14|1405.89
17:21:14|1405.89
17:21:15|1406.06
17:21:16|1406.06
17:21:17|1406.06
17:21:18|1406.06
17:21:19|1406.06
17:21:21|1406.
17:21:22|1405.93
17:21:23|1406.03
17:21:24|1406.15
17:21:25|1406.35
17:21:26|1406.72
17:21:27|1407.06
17:21:29|1407.22
17:21:30|1407.22
17:21:30|1407.7
17:21:31|1407.73
17:21:33|1407.93
17:21:34|1408.14
17:21:34|1408.53
17:21:36|1408.68
17:21:37|1408.97
17:21:38|1408.97
17:21:39|1408.97
17:21:39|1408.96
17:21:41|1408.96
17:21:42|1408.97
17:21:43|1408.91
17:21:44|1408.83
17:21:45|1408.83
17:21:46|1408.83
17:21:47|1408.21
17:21:48|1408.21
17:21:49|1408.47
17:21:50|1408.47
17:21:51|1408.47
17:21:52|1408.24
17:21:53|1408.31
17:21:53|1408.47
17:21:55|1407.98
17:21:56|1408.12
17:21:57|1408.23
17:21:58|1408.23
17:21:59|1408.23
17:22:00|1408.23
17:22:00|1408.23
17:22:01|1408.23
17:22:03|1408.23
17:22:03|1406.28
17:22:04|1406.17
17:22:06|1405.8
17:22:07|1406.14
17:22:08|1405.69
17:22:09|1405.69
17:22:09|1405.69
17:22:11|1405.56
17:22:12|1405.56
17:22:13|1405.7
17:22:13|1405.95
17:22:15|1405.8
17:22:16|1405.7
17:22:17|1405.4
17:22:18|1405.27
17:22:19|1405.31
17:22:20|1405.31
17:22:21|1405.31
17:22:22|1405.48
17:22:23|1405.54
17:22:25|1405.08
17:22:26|1405.03
17:22:27|1405.03
17:22:28|1405.37
17:22:28|1405.45
17:22:30|1405.46
17:22:31|1405.46
17:22:31|1405.19
17:22:33|1405.59
17:22:33|1405.59
17:22:35|1405.51
17:22:36|1405.5
17:22:37|1405.45
17:22:38|1405.45
17:22:39|1405.44
17:22:40|1405.08
17:22:41|1405.07
17:22:42|1405.07
17:22:43|1405.15
17:22:45|1405.3
17:22:45|1405.3
17:22:46|1405.3
17:22:47|1405.3
17:22:48|1405.49
17:22:49|1405.51
17:22:50|1405.73
17:22:51|1405.77
17:22:52|1405.77
17:22:53|1405.39
17:22:55|1405.03
17:22:56|1405.04
17:22:57|1405.07
17:22:58|1405.07
17:22:59|1405.12
17:22:59|1405.12
17:23:01|1405.11
17:23:02|1405.11
17:23:03|1405.11
17:23:04|1405.11
17:23:05|1405.26
17:23:06|1405.52
17:23:06|1405.23
17:23:08|1405.73
17:23:09|1405.73
17:23:10|1405.73
17:23:11|1405.57
17:23:12|1405.58
17:23:13|1405.58
17:23:14|1405.27
17:23:15|1405.27
17:23:16|1405.27
17:23:17|1405.27
17:23:18|1405.27
17:23:19|1405.14
17:23:20|1405.14
17:23:21|1405.28
17:23:22|1405.27
17:23:24|1405.
17:23:24|1404.
17:23:25|1403.85
17:23:26|1403.86
17:23:28|1403.85
17:23:29|1403.85
17:23:30|1403.86
17:23:31|1403.86
17:23:32|1403.86
17:23:33|1403.85
17:23:34|1403.85
17:23:35|1403.84
17:23:36|1403.84
17:23:37|1403.86
17:23:38|1403.86
17:23:39|1403.86
17:23:39|1403.86
17:23:41|1403.86
17:23:42|1403.86
17:23:42|1403.86
17:23:44|1403.86
17:23:45|1403.86
17:23:45|1403.86
17:23:47|1403.86
17:23:47|1403.86
17:23:49|1403.71
17:23:49|1403.67
17:23:51|1403.67
17:23:51|1403.67
17:23:52|1403.67
17:23:53|1403.85
17:23:55|1403.85
17:23:56|1403.85
17:23:57|1403.85
17:23:58|1403.85
17:23:58|1403.94
17:24:00|1403.83
17:24:01|1403.83
17:24:02|1403.83
17:24:03|1403.83
17:24:04|1403.83
17:24:05|1403.62
17:24:06|1403.59
17:24:07|1403.59
17:24:08|1403.59
17:24:09|1403.59
17:24:10|1403.59
17:24:11|1403.29
17:24:12|1402.98
17:24:13|1402.97
17:24:14|1402.91
17:24:15|1402.91
17:24:16|1402.91
17:24:17|1402.91
17:24:18|1402.91
17:24:19|1403.29
17:24:21|1402.27
17:24:21|1402.61
17:24:22|1402.61
17:24:23|1402.01
17:24:25|1402.08
17:24:26|1401.74
17:24:26|1401.73
17:24:28|1401.25
17:24:29|1400.71
17:24:30|1400.68
17:24:31|1400.62
17:24:31|1400.63
17:24:33|1401.01
17:24:34|1401.02
17:24:35|1401.29
17:24:36|1401.29
17:24:37|1401.4
17:24:38|1401.57
17:24:39|1401.57
17:24:40|1401.56
17:24:41|1401.56
17:24:42|1400.85
17:24:43|1400.6
17:24:44|1400.61
17:24:45|1400.74
17:24:46|1400.59
17:24:47|1400.59
17:24:48|1400.83
17:24:49|1401.14
17:24:50|1401.14
17:24:51|1401.34
17:24:52|1401.33
17:24:53|1401.17
17:24:54|1400.93
17:24:55|1400.76
17:24:56|1400.76
17:24:57|1400.76
17:24:58|1401.09
17:24:59|1401.09
17:25:00|1400.98
17:25:01|1400.88
17:25:03|1401.18
17:25:03|1401.18
17:25:04|1401.44
17:25:05|1401.44
17:25:06|1401.44
17:25:08|1401.12
17:25:09|1401.38
17:25:10|1401.19
17:25:11|1401.19
17:25:12|1401.24
17:25:13|1401.43
17:25:14|1401.29
17:25:15|1401.29
17:25:16|1401.36
17:25:16|1401.36
17:25:18|1401.38
17:25:18|1401.38
17:25:20|1401.38
17:25:21|1401.38
17:25:21|1401.38
17:25:22|1401.41
17:25:24|1401.41
17:25:25|1401.56
17:25:27|1401.56
17:25:27|1401.43
17:25:28|1401.4
17:25:30|1401.09
17:25:30|1401.
17:25:31|1401.
17:25:33|1401.
17:25:34|1401.
17:25:34|1400.75
17:25:36|1400.75
17:25:36|1400.75
17:25:38|1400.75
17:25:39|1401.13
17:25:40|1401.46
17:25:41|1401.66
17:25:42|1401.78
17:25:42|1401.78
17:25:44|1401.93
17:25:45|1401.95
17:25:45|1401.96
17:25:46|1401.95
17:25:47|1401.95
17:25:48|1401.95
17:25:50|1402.03
17:25:50|1402.03
17:25:52|1402.48
17:25:52|1402.85
17:25:54|1402.99
17:25:54|1402.98
17:25:56|1402.98
17:25:56|1402.98
17:25:57|1403.06
17:25:58|1402.65
17:26:00|1402.65
17:26:00|1402.65
17:26:02|1402.45
17:26:03|1402.35
17:26:04|1402.3
17:26:05|1402.65
17:26:06|1402.65
17:26:07|1402.65
17:26:08|1402.65
17:26:08|1402.66
17:26:10|1402.71
17:26:11|1402.71
17:26:11|1402.71
17:26:13|1402.7
17:26:14|1402.7
17:26:15|1402.7
17:26:16|1402.7
17:26:17|1402.7
17:26:17|1402.72
17:26:19|1402.72
17:26:20|1402.72
17:26:21|1403.01
17:26:22|1403.01
17:26:23|1403.21
17:26:24|1403.21
17:26:25|1403.39
17:26:26|1403.5
17:26:27|1403.5
17:26:28|1403.5
17:26:29|1403.73
17:26:30|1404.17
17:26:32|1404.36
17:26:33|1404.42
17:26:34|1404.53
17:26:34|1405.23
17:26:36|1405.22
17:26:37|1404.9
17:26:38|1404.96
17:26:38|1404.96
17:26:40|1404.96
17:26:40|1404.43
17:26:42|1404.33
17:26:43|1404.67
17:26:44|1404.67
17:26:45|1404.87
17:26:46|1404.67
17:26:47|1404.49
17:26:48|1404.5
17:26:49|1404.5
17:26:50|1404.5
17:26:51|1404.33
17:26:52|1404.27
17:26:53|1404.5
17:26:54|1404.5
17:26:55|1404.49
17:26:56|1404.49
17:26:57|1404.49
17:26:58|1404.17
17:26:59|1404.16
17:27:00|1404.16
17:27:01|1404.38
17:27:02|1404.4
17:27:03|1404.4
17:27:04|1404.4
17:27:05|1404.49
17:27:06|1404.49
17:27:07|1404.27
17:27:08|1404.28
17:27:09|1404.56
17:27:10|1404.58
17:27:11|1404.75
17:27:12|1404.42
17:27:13|1404.42
17:27:14|1404.42
17:27:15|1404.29
17:27:16|1404.27
17:27:17|1403.87
17:27:18|1403.87
17:27:19|1403.86
17:27:20|1403.86
17:27:21|1404.07
17:27:22|1403.85
17:27:23|1403.85
17:27:24|1403.85
17:27:25|1403.86
17:27:26|1404.07
17:27:28|1404.07
17:27:29|1404.06
17:27:30|1403.88
17:27:30|1403.88
17:27:32|1403.88
17:27:33|1403.88
17:27:34|1403.94
17:27:35|1403.94
17:27:36|1404.23
17:27:37|1404.23
17:27:38|1404.23
17:27:38|1404.47
17:27:40|1404.47
17:27:40|1404.46
17:27:42|1404.46
17:27:43|1404.46
17:27:44|1404.46
17:27:45|1404.47
17:27:46|1404.47
17:27:47|1404.47
17:27:48|1404.47
17:27:49|1404.34
17:27:51|1404.34
17:27:51|1404.34
17:27:52|1404.34
17:27:53|1404.34
17:27:55|1404.26
17:27:55|1404.26
17:27:56|1404.25
17:27:57|1404.03
17:27:58|1404.03
17:27:59|1404.03
17:28:00|1404.03
17:28:01|1403.87
17:28:02|1403.83
17:28:03|1403.83
17:28:04|1403.98
17:28:05|1404.02
17:28:06|1404.02
17:28:07|1404.02
17:28:08|1404.02
17:28:09|1403.86
17:28:10|1403.86
17:28:11|1403.86
17:28:12|1403.86
17:28:13|1403.86
17:28:14|1403.86
17:28:15|1403.86
17:28:16|1403.86
17:28:17|1404.13
17:28:18|1403.97
17:28:19|1403.97
17:28:20|1403.97
17:28:21|1403.75
17:28:22|1403.58
17:28:23|1403.54
17:28:24|1403.54
17:28:25|1403.54
17:28:26|1403.54
17:28:28|1403.47
17:28:29|1403.47
17:28:30|1403.41
17:28:31|1403.41
17:28:32|1403.41
17:28:33|1403.37
17:28:34|1403.3
17:28:35|1403.3
17:28:36|1403.3
17:28:37|1403.28
17:28:38|1403.27
17:28:39|1403.19
17:28:40|1403.08
17:28:41|1403.08
17:28:42|1403.
17:28:43|1403.
17:28:44|1403.1
17:28:46|1403.31
17:28:46|1403.31
17:28:47|1403.57
17:28:49|1403.57
17:28:49|1403.74
17:28:51|1403.74
17:28:52|1403.74
17:28:53|1403.82
17:28:53|1403.71
17:28:54|1403.48
17:28:55|1403.48
17:28:57|1403.48
17:28:57|1403.48
17:28:58|1403.62
17:28:59|1403.52
17:29:00|1403.52
17:29:01|1403.52
17:29:03|1403.52
17:29:04|1403.42
17:29:05|1403.42
17:29:05|1403.42
17:29:06|1403.42
17:29:07|1403.79
17:29:09|1403.69
17:29:09|1403.69
17:29:11|1403.69
17:29:11|1403.69
17:29:12|1403.69
17:29:14|1403.69
17:29:15|1403.69
17:29:15|1403.8
17:29:16|1403.8
17:29:17|1403.68
17:29:18|1403.68
17:29:20|1403.88
17:29:20|1403.88
17:29:21|1403.67
17:29:22|1403.48
17:29:23|1403.15
17:29:24|1403.15
17:29:25|1403.41
17:29:26|1403.41
17:29:27|1403.41
17:29:28|1403.75
17:29:30|1403.75
17:29:31|1403.75
17:29:32|1404.05
17:29:34|1404.33
17:29:34|1404.33
17:29:35|1404.33
17:29:36|1404.62
17:29:37|1404.72
17:29:38|1404.85
17:29:39|1404.72
17:29:40|1404.73
17:29:41|1405.08
17:29:42|1405.12
17:29:44|1405.12
17:29:45|1405.12
17:29:46|1404.92
17:29:47|1405.07
17:29:48|1405.08
17:29:49|1405.23
17:29:50|1405.23
17:29:51|1405.33
17:29:52|1405.44
17:29:53|1405.44
17:29:54|1405.5
17:29:55|1405.54
17:29:55|1405.54
17:29:57|1405.54
17:29:58|1405.54
17:29:59|1405.54
17:30:00|1406.19
17:30:00|1406.22
17:30:02|1406.31
17:30:03|1406.72
17:30:04|1407.07
17:30:05|1407.65
17:30:06|1407.96
17:30:07|1408.24
17:30:08|1408.23
17:30:09|1408.24
17:30:10|1408.32
17:30:11|1407.81
17:30:11|1407.78
17:30:13|1407.53
17:30:14|1407.53
17:30:15|1407.21
17:30:16|1407.4
17:30:16|1407.16
17:30:18|1407.46
17:30:19|1407.46
17:30:20|1407.24
17:30:21|1407.24
17:30:21|1407.24
17:30:22|1406.83
17:30:23|1406.83
17:30:24|1406.83
17:30:26|1406.83
17:30:27|1406.86
17:30:27|1406.79
17:30:29|1406.77
17:30:30|1406.51
17:30:32|1406.39
17:30:32|1406.39
17:30:34|1406.7
17:30:35|1406.7
17:30:36|1406.7
17:30:37|1406.7
17:30:38|1406.47
17:30:39|1406.59
17:30:40|1406.69
17:30:41|1406.69
17:30:42|1406.69
17:30:43|1406.68
17:30:44|1406.43
17:30:45|1406.43
17:30:47|1406.8
17:30:47|1406.8
17:30:48|1406.8
17:30:49|1406.45
17:30:50|1406.45
17:30:51|1406.16
17:30:52|1406.16
17:30:53|1406.16
17:30:54|1406.16
17:30:55|1405.84
17:30:56|1405.84
17:30:57|1405.99
17:30:58|1405.75
17:30:59|1405.63
17:31:00|1405.49
17:31:01|1405.3
17:31:02|1405.13
17:31:03|1405.13
17:31:04|1405.03
17:31:05|1405.54
17:31:06|1405.54
17:31:07|1405.44
17:31:08|1405.44
17:31:09|1405.44
17:31:10|1405.44
17:31:11|1405.45
17:31:12|1405.44
17:31:13|1405.44
17:31:14|1405.53
17:31:15|1405.53
17:31:16|1405.82
17:31:17|1405.82
17:31:19|1405.77
17:31:19|1405.77
17:31:21|1405.77
17:31:21|1405.54
17:31:22|1405.54
17:31:23|1405.53
17:31:25|1405.53
17:31:25|1405.45
17:31:26|1405.44
17:31:27|1405.44
17:31:28|1405.44
17:31:29|1405.44
17:31:31|1405.44
17:31:32|1405.44
17:31:33|1405.44
17:31:34|1405.45
17:31:35|1405.45
17:31:37|1405.45
17:31:37|1405.5
17:31:38|1405.49
17:31:40|1405.49
17:31:40|1405.49
17:31:42|1405.49
17:31:43|1405.49
17:31:44|1405.49
17:31:44|1405.49
17:31:45|1405.49
17:31:47|1405.5
17:31:48|1405.5
17:31:49|1405.5
17:31:50|1405.5
17:31:50|1405.5
17:31:51|1405.5
17:31:52|1405.5
17:31:54|1405.5
17:31:55|1405.5
17:31:56|1405.5
17:31:57|1405.5
17:31:58|1405.53
17:31:58|1405.63
17:32:00|1405.62
17:32:01|1405.63
17:32:01|1405.63
17:32:03|1405.62
17:32:03|1405.51
17:32:04|1405.8
17:32:05|1405.95
17:32:06|1406.
17:32:08|1406.07
17:32:08|1406.17
17:32:09|1406.17
17:32:11|1406.3
17:32:11|1406.31
17:32:12|1406.59
17:32:14|1406.97
17:32:14|1406.89
17:32:15|1406.89
17:32:16|1406.89
17:32:17|1406.89
17:32:19|1406.89
17:32:20|1406.9
17:32:21|1406.9
17:32:21|1406.97
17:32:22|1406.97
17:32:23|1407.07
17:32:24|1407.07
17:32:25|1407.24
17:32:26|1407.21
17:32:27|1407.21
17:32:28|1406.91
17:32:30|1406.91
17:32:31|1406.91
17:32:32|1406.91
17:32:33|1407.37
17:32:34|1407.37
17:32:35|1407.37
17:32:36|1407.53
17:32:37|1407.49
17:32:38|1407.49
17:32:39|1407.48
17:32:40|1407.37
17:32:41|1407.36
17:32:42|1407.36
17:32:43|1407.35
17:32:44|1407.35
17:32:45|1407.35
17:32:46|1407.29
17:32:48|1407.31
17:32:48|1407.31
17:32:49|1407.31
17:32:51|1407.31
17:32:51|1407.31
17:32:52|1407.31
17:32:53|1407.47
17:32:54|1407.6
17:32:56|1407.6
17:32:56|1407.6
17:32:58|1407.46
17:32:59|1407.46
17:32:59|1407.65
17:33:00|1407.65
17:33:02|1407.58
17:33:02|1407.28
17:33:03|1407.18
17:33:04|1407.39
17:33:06|1407.39
17:33:06|1407.63
17:33:08|1407.63
17:33:09|1407.63
17:33:10|1407.54
17:33:10|1407.36
17:33:12|1407.47
17:33:13|1407.47
17:33:14|1407.47
17:33:15|1407.47
17:33:16|1407.64
17:33:17|1407.64
17:33:18|1407.65
17:33:19|1407.72
17:33:19|1407.73
17:33:21|1407.73
17:33:22|1407.73
17:33:22|1407.8
17:33:24|1407.88
17:33:25|1407.92
17:33:26|1407.92
17:33:27|1407.92
17:33:28|1408.06
17:33:28|1408.37
17:33:30|1408.72
17:33:31|1408.86
17:33:32|1409.38
17:33:33|1409.82
17:33:35|1409.82
17:33:35|1409.87
17:33:36|1409.86
17:33:37|1409.69
17:33:38|1409.64
17:33:39|1409.64
17:33:40|1410.
17:33:41|1410.54
17:33:43|1411.98
17:33:44|1412.33
17:33:44|1412.42
17:33:45|1412.51
17:33:47|1412.04
17:33:48|1412.24
17:33:49|1412.32
17:33:49|1412.32
17:33:51|1411.98
17:33:52|1411.73
17:33:53|1411.59
17:33:54|1411.39
17:33:55|1411.6
17:33:56|1411.82
17:33:57|1411.34
17:33:58|1411.47
17:33:59|1411.47
17:34:00|1411.08
17:34:01|1411.56
17:34:02|1411.61
17:34:03|1411.44
17:34:04|1411.19
17:34:05|1411.19
17:34:06|1411.19
17:34:06|1410.92
17:34:08|1411.31
17:34:09|1411.01
17:34:10|1411.01
17:34:11|1411.01
17:34:11|1411.18
17:34:13|1411.18
17:34:13|1411.24
17:34:14|1411.25
17:34:16|1410.45
17:34:16|1410.99
17:34:18|1410.78
17:34:19|1410.57
17:34:20|1410.48
17:34:21|1410.45
17:34:22|1410.45
17:34:22|1410.27
17:34:24|1410.26
17:34:24|1410.4
17:34:25|1410.58
17:34:27|1410.58
17:34:28|1410.86
17:34:29|1410.86
17:34:30|1411.24
17:34:31|1411.39
17:34:32|1411.35
17:34:32|1411.35
17:34:34|1410.81
17:34:35|1411.16
17:34:37|1411.16
17:34:37|1411.3
17:34:38|1411.3
17:34:39|1411.3
17:34:40|1411.3
17:34:41|1411.3
17:34:42|1411.13
17:34:43|1411.13
17:34:44|1411.13
17:34:45|1411.13
17:34:46|1411.13
17:34:48|1411.13
17:34:48|1411.13
17:34:49|1410.76
17:34:51|1410.57
17:34:51|1410.58
17:34:52|1410.58
17:34:53|1410.58
17:34:55|1410.58
17:34:55|1410.58
17:34:57|1410.58
17:34:57|1410.95
17:34:59|1410.99
17:35:00|1410.99
17:35:01|1410.99
17:35:02|1411.1
17:35:02|1411.55
17:35:04|1411.55
17:35:05|1411.54
17:35:06|1411.35
17:35:07|1411.34
17:35:07|1411.34
17:35:09|1411.49
17:35:10|1411.49
17:35:11|1411.69
17:35:12|1411.69
17:35:13|1412.06
17:35:14|1412.4
17:35:15|1412.4
17:35:16|1412.32
17:35:17|1412.52
17:35:18|1412.6
17:35:19|1412.7
17:35:20|1412.49
17:35:21|1412.49
17:35:22|1412.49
17:35:23|1412.46
17:35:24|1412.44
17:35:25|1411.94
17:35:26|1411.93
17:35:27|1411.81
17:35:28|1411.82
17:35:29|1411.65
17:35:30|1411.52
17:35:31|1411.51
17:35:32|1411.51
17:35:33|1411.62
17:35:34|1411.5
17:35:36|1411.35
17:35:37|1411.25
17:35:38|1411.22
17:35:39|1411.22
17:35:40|1411.22
17:35:41|1411.22
17:35:42|1410.99
17:35:44|1410.81
17:35:44|1410.81
17:35:45|1410.8
17:35:46|1410.56
17:35:47|1410.5
17:35:48|1410.27
17:35:49|1410.27
17:35:50|1410.27
17:35:51|1410.27
17:35:52|1410.73
17:35:53|1411.23
17:35:55|1411.23
17:35:55|1411.23
17:35:56|1411.37
17:35:57|1411.23
17:35:58|1411.23
17:35:59|1411.23
17:36:00|1411.06
17:36:01|1410.94
17:36:02|1410.94
17:36:03|1411.2
17:36:04|1411.2
17:36:05|1410.96
17:36:06|1410.77
17:36:07|1411.15
17:36:08|1411.07
17:36:09|1411.07
17:36:10|1411.07
17:36:11|1411.06
17:36:12|1411.06
17:36:13|1411.06
17:36:14|1411.07
17:36:15|1411.07
17:36:16|1410.73
17:36:17|1410.44
17:36:18|1410.44
17:36:19|1410.43
17:36:20|1410.43
17:36:21|1410.43
17:36:22|1410.43
17:36:23|1410.43
17:36:24|1410.43
17:36:25|1410.43
17:36:26|1410.42
17:36:27|1410.23
17:36:28|1410.25
17:36:29|1410.25
17:36:30|1409.87
17:36:31|1409.7
17:36:32|1409.68
17:36:33|1409.68
17:36:34|1409.68
17:36:36|1409.56
17:36:37|1409.38
17:36:38|1409.38
17:36:38|1409.48
17:36:40|1409.48
17:36:41|1409.48
17:36:42|1409.48
17:36:43|1409.48
17:36:44|1409.48
17:36:45|1409.38
17:36:46|1409.18
17:36:47|1409.16
17:36:48|1409.16
17:36:49|1409.38
17:36:50|1409.38
17:36:51|1409.56
17:36:52|1409.73
17:36:53|1409.73
17:36:54|1409.99
17:36:55|1409.8
17:36:56|1409.8
17:36:57|1409.8
17:36:58|1409.93
17:36:59|1409.93
17:37:00|1409.93
17:37:01|1409.93
17:37:02|1410.07
17:37:03|1410.37
17:37:04|1410.02
17:37:05|1409.88
17:37:06|1410.01
17:37:07|1409.99
17:37:08|1409.99
17:37:09|1409.99
17:37:10|1409.99
17:37:11|1409.99
17:37:12|1409.99
17:37:13|1409.64
17:37:14|1409.5
17:37:15|1409.5
17:37:16|1409.49
17:37:17|1409.49
17:37:18|1409.49
17:37:19|1409.49
17:37:20|1409.49
17:37:21|1409.39
17:37:22|1409.38
17:37:23|1409.39
17:37:24|1409.39
17:37:25|1409.52
17:37:26|1409.52
17:37:27|1409.52
17:37:28|1409.52
17:37:29|1409.52
17:37:30|1409.52
17:37:31|1409.66
17:37:32|1409.66
17:37:33|1409.79
17:37:34|1409.79
17:37:35|1409.79
17:37:36|1409.79
17:37:38|1409.79
17:37:38|1409.79
17:37:39|1409.82
17:37:40|1409.93
17:37:41|1409.93
17:37:42|1410.07
17:37:43|1410.06
17:37:44|1410.07
17:37:45|1410.37
17:37:46|1410.41
17:37:47|1410.41
17:37:48|1410.51
17:37:49|1410.5
17:37:50|1410.5
17:37:51|1410.5
17:37:52|1410.19
17:37:53|1410.19
17:37:54|1410.14
17:37:55|1410.28
17:37:56|1410.28
17:37:57|1410.28
17:37:58|1410.17
17:37:59|1410.17
17:38:00|1410.05
17:38:01|1410.05
17:38:02|1409.67
17:38:03|1409.67
17:38:04|1409.66
17:38:05|1410.11
17:38:06|1410.11
17:38:07|1410.11
17:38:08|1410.11
17:38:09|1410.11
17:38:10|1410.11
17:38:11|1410.11
17:38:12|1410.11
17:38:14|1410.28
17:38:14|1410.15
17:38:16|1410.15
17:38:16|1410.15
17:38:18|1410.06
17:38:18|1410.05
17:38:20|1410.05
17:38:20|1410.05
17:38:22|1410.05
17:38:22|1409.7
17:38:23|1409.7
17:38:24|1409.69
17:38:26|1409.69
17:38:26|1409.69
17:38:27|1409.69
17:38:28|1409.69
17:38:30|1409.38
17:38:30|1409.26
17:38:32|1409.26
17:38:33|1409.24
17:38:33|1409.24
17:38:34|1409.3
17:38:35|1409.4
17:38:36|1409.59
17:38:38|1409.99
17:38:39|1409.99
17:38:40|1410.09
17:38:41|1409.58
17:38:42|1409.58
17:38:43|1409.58
17:38:44|1409.58
17:38:45|1409.58
17:38:45|1409.58
17:38:47|1409.58
17:38:48|1410.1
17:38:49|1410.1
17:38:50|1410.1
17:38:51|1409.85
17:38:52|1409.85
17:38:53|1409.85
17:38:54|1409.85
17:38:55|1409.85
17:38:56|1409.85
17:38:57|1410.11
17:38:57|1410.11
17:38:59|1410.11
17:39:00|1410.17
17:39:01|1410.17
17:39:02|1410.17
17:39:03|1410.17
17:39:04|1410.53
17:39:05|1410.54
17:39:06|1410.47
17:39:07|1410.47
17:39:08|1410.51
17:39:09|1410.51
17:39:10|1410.69
17:39:11|1410.95
17:39:11|1410.95
17:39:13|1410.94
17:39:14|1411.11
17:39:15|1411.11
17:39:16|1411.11
17:39:17|1411.11
17:39:18|1411.11
17:39:19|1411.3
17:39:20|1411.31
17:39:21|1411.66
17:39:22|1411.73
17:39:23|1411.9
17:39:24|1411.97
17:39:25|1411.97
17:39:26|1411.96
17:39:27|1412.29
17:39:28|1412.36
17:39:29|1412.36
17:39:30|1412.37
17:39:31|1412.37
17:39:32|1412.37
17:39:33|1412.37
17:39:34|1412.3
17:39:35|1412.29
17:39:36|1412.5
17:39:37|1412.67
17:39:38|1412.67
17:39:40|1412.87
17:39:41|1413.01
17:39:41|1413.02
17:39:42|1413.05
17:39:43|1413.23
17:39:45|1413.32
17:39:45|1413.41
17:39:46|1413.41
17:39:48|1413.46
17:39:49|1413.62
17:39:49|1413.46
17:39:50|1413.56
17:39:52|1413.46
17:39:53|1413.46
17:39:54|1413.45
17:39:55|1413.11
17:39:56|1412.97
17:39:57|1412.97
17:39:58|1412.97
17:39:58|1412.97
17:39:59|1413.13
17:40:00|1413.13
17:40:02|1413.43
17:40:03|1413.43
17:40:04|1413.55
17:40:05|1413.61
17:40:06|1413.62
17:40:07|1413.62
17:40:08|1413.62
17:40:10|1413.52
17:40:10|1413.52
17:40:11|1413.52
17:40:12|1413.42
17:40:13|1413.24
17:40:14|1413.23
17:40:15|1413.08
17:40:16|1413.07
17:40:17|1413.07
17:40:18|1413.06
17:40:19|1412.9
17:40:20|1412.78
17:40:21|1413.07
17:40:22|1413.09
17:40:23|1412.98
17:40:24|1412.97
17:40:25|1412.97
17:40:26|1412.66
17:40:27|1412.55
17:40:28|1412.66
17:40:29|1412.66
17:40:30|1412.65
17:40:31|1412.66
17:40:32|1412.66
17:40:33|1412.66
17:40:34|1412.66
17:40:35|1412.66
17:40:36|1412.66
17:40:37|1412.43
17:40:38|1412.11
17:40:40|1412.23
17:40:41|1412.19
17:40:42|1412.19
17:40:43|1412.18
17:40:44|1412.18
17:40:46|1412.15
17:40:46|1412.15
17:40:47|1412.14
17:40:48|1412.14
17:40:49|1412.25
17:40:50|1412.25
17:40:52|1412.25
17:40:52|1412.08
17:40:53|1412.08
17:40:54|1412.65
17:40:55|1412.83
17:40:56|1412.84
17:40:57|1412.83
17:40:58|1413.21
17:40:59|1413.21
17:41:00|1413.21
17:41:01|1413.21
17:41:02|1413.21
17:41:03|1413.21
17:41:04|1413.2
17:41:05|1413.2
17:41:06|1413.08
17:41:07|1412.84
17:41:08|1412.64
17:41:09|1412.64
17:41:10|1412.9
17:41:11|1412.9
17:41:12|1412.9
17:41:13|1413.01
17:41:14|1412.79
17:41:15|1412.79
17:41:16|1412.79
17:41:17|1412.79
17:41:18|1412.79
17:41:19|1412.67
17:41:20|1412.4
17:41:21|1412.4
17:41:22|1412.4
17:41:23|1412.42
17:41:24|1412.17
17:41:25|1412.17
17:41:26|1411.78
17:41:27|1411.72
17:41:29|1411.77
17:41:29|1411.77
17:41:30|1411.77
17:41:31|1411.77
17:41:32|1411.78
17:41:33|1411.66
17:41:34|1411.66
17:41:35|1411.66
17:41:36|1411.31
17:41:37|1411.31
17:41:38|1411.25
17:41:39|1411.01
17:41:41|1411.03
17:41:42|1411.27
17:41:43|1411.27
17:41:44|1411.27
17:41:45|1411.43
17:41:46|1411.46
17:41:47|1410.99
17:41:48|1410.79
17:41:49|1410.79
17:41:50|1410.62
17:41:51|1410.35
17:41:52|1410.17
17:41:53|1410.17
17:41:54|1410.01
17:41:55|1410.01
17:41:56|1410.01
17:41:57|1410.01
17:41:58|1409.92
17:41:59|1409.46
17:42:00|1409.37
17:42:01|1409.27
17:42:02|1409.23
17:42:03|1409.23
17:42:04|1409.38
17:42:05|1409.73
17:42:06|1410.19
17:42:07|1410.22
17:42:08|1410.47
17:42:09|1410.7
17:42:10|1410.74
17:42:11|1410.58
17:42:12|1410.58
17:42:13|1410.29
17:42:14|1410.29
17:42:15|1410.29
17:42:16|1410.29
17:42:17|1410.29
17:42:18|1410.29
17:42:19|1410.03
17:42:20|1410.03
17:42:21|1410.09
17:42:22|1410.21
17:42:23|1410.2
17:42:24|1410.11
17:42:25|1410.15
17:42:26|1410.15
17:42:27|1410.15
17:42:28|1410.24
17:42:29|1410.24
17:42:30|1410.51
17:42:31|1410.57
17:42:32|1410.57
17:42:33|1410.57
17:42:34|1410.57
17:42:35|1410.56
17:42:36|1410.66
17:42:37|1410.86
17:42:38|1410.86
17:42:39|1410.92
17:42:40|1410.82
17:42:41|1410.71
17:42:42|1410.71
17:42:43|1410.71
17:42:44|1410.87
17:42:46|1410.71
17:42:46|1410.63
17:42:48|1410.74
17:42:49|1410.46
17:42:50|1410.3
17:42:51|1410.15
17:42:52|1410.15
17:42:53|1410.15
17:42:54|1410.15
17:42:55|1410.03
17:42:56|1410.03
17:42:57|1410.03
17:42:58|1410.14
17:42:59|1410.14
17:42:59|1410.14
17:43:01|1410.13
17:43:02|1410.13
17:43:03|1410.2
17:43:04|1410.2
17:43:05|1410.2
17:43:06|1409.85
17:43:07|1409.85
17:43:08|1409.85
17:43:09|1409.85
17:43:10|1410.05
17:43:10|1410.05
17:43:12|1410.05
17:43:13|1410.05
17:43:14|1410.04
17:43:15|1410.04
17:43:15|1409.82
17:43:17|1409.67
17:43:17|1409.67
17:43:19|1409.62
17:43:20|1409.34
17:43:20|1409.18
17:43:22|1409.02
17:43:23|1409.02
17:43:24|1409.01
17:43:25|1408.96
17:43:25|1408.91
17:43:27|1408.91
17:43:27|1408.91
17:43:29|1408.88
17:43:30|1408.88
17:43:31|1408.88
17:43:32|1408.88
17:43:33|1408.88
17:43:34|1408.88
17:43:35|1408.88
17:43:36|1408.88
17:43:37|1408.88
17:43:38|1409.39
17:43:39|1409.45
17:43:40|1409.45
17:43:41|1409.45
17:43:42|1409.44
17:43:44|1409.45
17:43:44|1409.45
17:43:45|1409.45
17:43:46|1409.64
17:43:47|1409.86
17:43:49|1410.
17:43:49|1410.
17:43:50|1409.64
17:43:52|1409.41
17:43:52|1409.16
17:43:54|1409.16
17:43:55|1409.3
17:43:56|1409.3
17:43:56|1409.3
17:43:58|1409.3
17:43:59|1409.29
17:44:00|1409.11
17:44:01|1408.76
17:44:02|1408.77
17:44:03|1408.89
17:44:04|1408.89
17:44:05|1408.78
17:44:06|1408.78
17:44:07|1408.78
17:44:07|1408.78
17:44:09|1409.13
17:44:10|1409.1
17:44:11|1409.11
17:44:12|1409.1
17:44:13|1409.1
17:44:14|1409.1
17:44:15|1409.1
17:44:16|1409.1
17:44:17|1409.13
17:44:18|1409.3
17:44:19|1409.3
17:44:20|1409.3
17:44:21|1409.27
17:44:22|1409.27
17:44:23|1409.1
17:44:24|1409.11
17:44:25|1409.11
17:44:26|1409.1
17:44:27|1409.11
17:44:28|1409.63
17:44:29|1409.63
17:44:30|1409.63
17:44:31|1409.26
17:44:32|1409.68
17:44:33|1409.68
17:44:34|1409.68
17:44:35|1409.68
17:44:36|1409.68
17:44:37|1409.68
17:44:38|1409.7
17:44:39|1409.69
17:44:40|1409.97
17:44:41|1409.97
17:44:42|1410.
17:44:43|1410.
17:44:45|1410.
17:44:45|1410.
17:44:47|1410.09
17:44:48|1410.4
17:44:49|1410.49
17:44:49|1410.49
17:44:51|1410.5
17:44:52|1410.74
17:44:52|1410.74
17:44:54|1410.89
17:44:55|1410.89
17:44:56|1410.88
17:44:56|1410.88
17:44:58|1411.08
17:44:58|1411.02
17:45:00|1411.02
17:45:01|1410.72
17:45:02|1410.72
17:45:03|1410.72
17:45:04|1410.55
17:45:05|1410.56
17:45:06|1410.95
17:45:07|1410.95
17:45:08|1410.99
17:45:09|1411.23
17:45:09|1411.24
17:45:11|1411.25
17:45:12|1411.25
17:45:13|1411.25
17:45:14|1411.25
17:45:15|1411.09
17:45:16|1411.07
17:45:17|1411.06
17:45:17|1411.63
17:45:19|1411.38
17:45:20|1411.38
17:45:21|1411.62
17:45:22|1411.61
17:45:23|1411.62
17:45:24|1412.15
17:45:25|1412.21
17:45:26|1412.21
17:45:26|1411.59
17:45:28|1411.44
17:45:29|1411.16
17:45:30|1411.37
17:45:31|1411.37
17:45:32|1411.86
17:45:32|1411.84
17:45:34|1411.84
17:45:35|1411.84
17:45:35|1411.84
17:45:37|1412.74
17:45:38|1412.73
17:45:39|1412.52
17:45:40|1412.52
17:45:41|1412.67
17:45:41|1412.65
17:45:42|1412.65
17:45:44|1412.65
17:45:45|1412.64
17:45:47|1412.64
17:45:47|1412.82
17:45:48|1413.04
17:45:49|1413.1
17:45:50|1413.11
17:45:51|1413.66
17:45:52|1413.33
17:45:53|1413.34
17:45:54|1413.34
17:45:55|1413.12
17:45:56|1413.05
17:45:57|1413.05
17:45:58|1413.05
17:45:59|1413.05
17:46:00|1413.04
17:46:01|1413.04
17:46:02|1413.1
17:46:03|1413.1
17:46:04|1413.1
17:46:06|1413.09
17:46:07|1413.04
17:46:07|1412.91
17:46:08|1412.91
17:46:10|1412.58
17:46:11|1412.57
17:46:12|1412.52
17:46:13|1412.97
17:46:13|1412.98
17:46:14|1412.98
17:46:16|1412.98
17:46:17|1413.1
17:46:17|1413.25
17:46:19|1413.25
17:46:20|1413.25
17:46:20|1413.25
17:46:21|1413.25
17:46:22|1413.5
17:46:23|1413.57
17:46:24|1413.87
17:46:25|1414.17
17:46:27|1414.2
17:46:27|1414.24
17:46:29|1414.24
17:46:29|1414.53
17:46:31|1414.53
17:46:31|1414.54
17:46:32|1414.54
17:46:33|1414.43
17:46:34|1414.39
17:46:36|1414.39
17:46:36|1414.71
17:46:38|1414.73
17:46:39|1414.79
17:46:40|1414.8
17:46:41|1414.79
17:46:42|1414.76
17:46:43|1414.76
17:46:43|1414.56
17:46:45|1414.27
17:46:45|1414.61
17:46:47|1414.61
17:46:49|1414.61
17:46:50|1414.8
17:46:51|1414.85
17:46:51|1414.85
17:46:53|1414.83
17:46:54|1414.83
17:46:55|1414.66
17:46:56|1414.46
17:46:57|1414.73
17:46:58|1414.72
17:46:59|1414.72
17:46:59|1414.55
17:47:01|1414.53
17:47:02|1414.85
17:47:03|1414.9
17:47:04|1414.89
17:47:05|1414.91
17:47:06|1415.21
17:47:07|1415.21
17:47:08|1415.53
17:47:09|1415.54
17:47:10|1415.45
17:47:11|1415.4
17:47:12|1415.38
17:47:13|1415.71
17:47:14|1415.84
17:47:15|1415.92
17:47:16|1416.09
17:47:17|1416.38
17:47:18|1416.15
17:47:19|1416.55
17:47:20|1416.69
17:47:21|1416.96
17:47:22|1417.08
17:47:23|1417.31
17:47:24|1417.3
17:47:25|1417.3
17:47:26|1417.31
17:47:27|1417.42
17:47:28|1417.48
17:47:29|1417.32
17:47:30|1417.32
17:47:31|1417.06
17:47:32|1416.95
17:47:33|1416.59
17:47:35|1416.83
17:47:35|1417.14
17:47:36|1417.02
17:47:37|1417.02
17:47:38|1417.02
17:47:39|1416.83
17:47:40|1417.15
17:47:42|1417.65
17:47:43|1417.65
17:47:43|1417.64
17:47:44|1417.23
17:47:45|1417.23
17:47:47|1416.73
17:47:48|1416.73
17:47:49|1417.45
17:47:50|1417.5
17:47:52|1417.79
17:47:52|1417.78
17:47:53|1417.67
17:47:55|1417.15
17:47:55|1417.87
17:47:57|1417.78
17:47:58|1417.87
17:47:59|1418.25
17:47:59|1418.38
17:48:00|1418.69
17:48:02|1419.34
17:48:02|1419.34
17:48:04|1419.18
17:48:05|1418.89
17:48:06|1418.88
17:48:06|1418.87
17:48:08|1418.66
17:48:09|1418.66
17:48:09|1418.21
17:48:11|1419.23
17:48:12|1419.23
17:48:13|1419.22
17:48:13|1419.22
17:48:15|1419.22
17:48:16|1418.64
17:48:17|1419.22
17:48:18|1419.23
17:48:19|1418.57
17:48:20|1418.57
17:48:21|1418.57
17:48:22|1418.57
17:48:23|1418.57
17:48:24|1418.22
17:48:25|1417.88
17:48:26|1417.88
17:48:27|1417.56
17:48:28|1417.35
17:48:29|1417.12
17:48:30|1417.01
17:48:31|1417.31
17:48:32|1417.2
17:48:33|1417.2
17:48:34|1417.2
17:48:35|1417.06
17:48:36|1416.95
17:48:37|1416.95
17:48:38|1416.95
17:48:38|1416.91
17:48:40|1417.16
17:48:41|1417.16
17:48:41|1417.2
17:48:43|1417.08
17:48:44|1417.08
17:48:45|1417.07
17:48:46|1417.34
17:48:47|1417.34
17:48:48|1417.22
17:48:50|1417.21
17:48:51|1417.21
17:48:52|1417.21
17:48:53|1417.21
17:48:53|1417.22
17:48:54|1417.
17:48:55|1416.89
17:48:56|1416.86
17:48:58|1416.86
17:48:58|1416.86
17:49:00|1416.84
17:49:00|1416.87
17:49:01|1416.87
17:49:03|1416.87
17:49:04|1416.87
17:49:05|1416.87
17:49:06|1416.87
17:49:07|1416.61
17:49:07|1416.26
17:49:09|1416.26
17:49:10|1416.25
17:49:11|1416.02
17:49:12|1415.63
17:49:12|1415.78
17:49:14|1415.78
17:49:15|1415.62
17:49:16|1415.62
17:49:16|1415.52
17:49:18|1415.5
17:49:19|1415.38
17:49:20|1415.38
17:49:21|1415.81
17:49:22|1415.81
17:49:23|1415.81
17:49:24|1415.81
17:49:25|1415.81
17:49:26|1415.67
17:49:27|1415.67
17:49:28|1416.
17:49:29|1416.
17:49:30|1416.
17:49:31|1416.
17:49:32|1416.
17:49:33|1416.
17:49:34|1416.
17:49:35|1416.
17:49:36|1416.
17:49:36|1416.
17:49:37|1415.99
17:49:39|1415.7
17:49:40|1415.69
17:49:41|1415.69
17:49:42|1415.46
17:49:43|1415.46
17:49:44|1415.57
17:49:45|1415.57
17:49:46|1415.86
17:49:47|1415.92
17:49:48|1415.92
17:49:49|1415.7
17:49:50|1415.75
17:49:51|1415.76
17:49:52|1415.76
17:49:53|1415.67
17:49:54|1415.67
17:49:55|1415.67
17:49:56|1415.4
17:49:57|1415.4
17:49:58|1415.2
17:49:59|1415.37
17:50:00|1415.2
17:50:02|1415.36
17:50:03|1415.86
17:50:04|1416.08
17:50:05|1416.08
17:50:05|1415.94
17:50:06|1415.9
17:50:08|1415.61
17:50:08|1415.54
17:50:09|1415.54
17:50:10|1415.55
17:50:11|1415.62
17:50:12|1415.62
17:50:14|1415.74
17:50:15|1415.74
17:50:16|1415.87
17:50:17|1416.03
17:50:18|1415.91
17:50:18|1415.79
17:50:20|1415.69
17:50:21|1415.7
17:50:22|1415.55
17:50:23|1415.55
17:50:23|1415.55
17:50:25|1415.84
17:50:26|1415.62
17:50:27|1415.62
17:50:28|1415.62
17:50:28|1415.62
17:50:30|1415.7
17:50:30|1415.7
17:50:31|1415.56
17:50:33|1415.56
17:50:34|1415.56
17:50:35|1415.38
17:50:35|1415.38
17:50:37|1415.38
17:50:37|1415.65
17:50:38|1415.66
17:50:40|1415.65
17:50:41|1415.64
17:50:41|1415.61
17:50:43|1415.61
17:50:43|1415.61
17:50:44|1415.61
17:50:46|1415.61
17:50:47|1415.61
17:50:48|1415.61
17:50:48|1415.61
17:50:49|1415.52
17:50:51|1415.39
17:50:53|1415.36
17:50:53|1415.36
17:50:54|1415.21
17:50:55|1415.39
17:50:56|1415.45
17:50:57|1415.47
17:50:58|1415.47
17:50:59|1415.63
17:51:00|1415.65
17:51:02|1415.65
17:51:02|1415.72
17:51:03|1415.72
17:51:04|1415.76
17:51:05|1415.76
17:51:07|1415.62
17:51:07|1415.62
17:51:08|1415.64
17:51:09|1415.63
17:51:10|1415.64
17:51:11|1415.75
17:51:12|1415.75
17:51:13|1415.75
17:51:14|1415.92
17:51:15|1415.71
17:51:16|1415.82
17:51:17|1415.65
17:51:18|1415.65
17:51:19|1415.34
17:51:20|1415.09
17:51:21|1414.86
17:51:22|1414.87
17:51:23|1414.79
17:51:24|1414.79
17:51:25|1414.48
17:51:26|1414.27
17:51:27|1414.09
17:51:28|1414.09
17:51:29|1414.08
17:51:30|1414.08
17:51:31|1414.09
17:51:32|1414.38
17:51:33|1414.38
17:51:34|1414.37
17:51:35|1414.2
17:51:36|1413.92
17:51:37|1413.7
17:51:38|1413.4
17:51:39|1413.4
17:51:40|1413.26
17:51:41|1413.15
17:51:42|1413.16
17:51:43|1413.16
17:51:44|1413.32
17:51:45|1413.39
17:51:46|1413.17
17:51:47|1413.17
17:51:48|1413.17
17:51:49|1413.09
17:51:51|1413.06
17:51:51|1413.06
17:51:53|1413.04
17:51:54|1413.15
17:51:55|1413.15
17:51:56|1413.2
17:51:57|1413.2
17:51:58|1413.4
17:51:59|1413.39
17:52:00|1413.28
17:52:02|1413.04
17:52:02|1413.04
17:52:03|1413.03
17:52:04|1413.01
17:52:06|1413.01
17:52:06|1413.01
17:52:07|1413.
17:52:08|1413.04
17:52:09|1413.37
17:52:10|1413.44
17:52:11|1413.44
17:52:12|1413.06
17:52:14|1413.31
17:52:14|1413.31
17:52:16|1413.34
17:52:16|1413.21
17:52:17|1413.21
17:52:19|1413.21
17:52:19|1413.21
17:52:20|1413.2
17:52:21|1413.2
17:52:22|1413.12
17:52:23|1413.05
17:52:24|1413.05
17:52:26|1413.05
17:52:26|1413.05
17:52:28|1412.95
17:52:29|1412.95
17:52:29|1412.87
17:52:31|1412.88
17:52:31|1412.88
17:52:32|1412.87
17:52:34|1412.86
17:52:34|1412.59
17:52:35|1412.55
17:52:37|1412.55
17:52:37|1412.07
17:52:38|1412.07
17:52:39|1411.7
17:52:40|1411.63
17:52:42|1411.6
17:52:42|1411.55
17:52:43|1411.34
17:52:45|1411.22
17:52:46|1411.22
17:52:46|1411.22
17:52:47|1411.22
17:52:49|1411.22
17:52:50|1411.22
17:52:50|1411.21
17:52:52|1411.21
17:52:53|1411.21
17:52:54|1411.11
17:52:55|1411.01
17:52:57|1410.95
17:52:58|1410.94
17:52:59|1410.86
17:53:00|1410.8
17:53:01|1410.8
17:53:02|1410.81
17:53:03|1410.81
17:53:04|1410.81
17:53:05|1410.81
17:53:06|1411.14
17:53:07|1411.22
17:53:08|1411.22
17:53:09|1411.22
17:53:10|1411.31
17:53:11|1411.3
17:53:12|1411.31
17:53:13|1411.31
17:53:14|1411.31
17:53:15|1411.31
17:53:16|1411.31
17:53:17|1411.31
17:53:18|1411.16
17:53:19|1410.8
17:53:20|1410.74
17:53:21|1410.71
17:53:22|1410.71
17:53:23|1410.71
17:53:24|1410.66
17:53:25|1410.55
17:53:26|1410.4
17:53:27|1410.18
17:53:28|1410.
17:53:29|1409.98
17:53:30|1409.71
17:53:31|1409.68
17:53:32|1409.68
17:53:33|1409.82
17:53:34|1409.85
17:53:35|1409.86
17:53:36|1409.85
17:53:37|1409.85
17:53:38|1409.81
17:53:39|1409.81
17:53:40|1409.81
17:53:41|1409.81
17:53:42|1410.07
17:53:43|1410.07
17:53:44|1410.07
17:53:45|1410.26
17:53:46|1409.92
17:53:47|1409.92
17:53:48|1409.91
17:53:49|1409.91
17:53:50|1409.92
17:53:51|1409.92
17:53:52|1409.92
17:53:54|1409.92
17:53:55|1409.54
17:53:56|1409.28
17:53:56|1409.11
17:53:58|1409.1
17:53:59|1409.1
17:54:00|1409.11
17:54:01|1409.11
17:54:02|1409.2
17:54:03|1409.2
17:54:04|1409.2
17:54:04|1408.66
17:54:06|1408.64
17:54:07|1408.13
17:54:07|1408.51
17:54:08|1408.41
17:54:10|1408.41
17:54:10|1408.64
17:54:11|1408.76
17:54:13|1408.67
17:54:14|1408.67
17:54:15|1408.74
17:54:15|1408.74
17:54:17|1408.74
17:54:18|1408.74
17:54:19|1408.82
17:54:20|1408.27
17:54:21|1408.36
17:54:22|1408.1
17:54:23|1408.1
17:54:24|1407.6
17:54:25|1407.56
17:54:26|1407.37
17:54:27|1407.02
17:54:28|1407.03
17:54:29|1407.2
17:54:30|1407.13
17:54:31|1406.85
17:54:32|1406.78
17:54:33|1406.73
17:54:34|1406.55
17:54:35|1406.06
17:54:36|1405.92
17:54:37|1406.12
17:54:38|1406.32
17:54:39|1406.35
17:54:40|1406.82
17:54:41|1406.82
17:54:42|1406.83
17:54:43|1406.82
17:54:44|1406.46
17:54:45|1406.47
17:54:46|1406.47
17:54:47|1406.82
17:54:48|1407.19
17:54:49|1407.63
17:54:50|1407.63
17:54:51|1407.62
17:54:52|1407.63
17:54:53|1407.7
17:54:55|1408.15
17:54:56|1408.39
17:54:57|1408.39
17:54:58|1408.95
17:54:59|1409.13
17:55:01|1408.89
17:55:01|1408.89
17:55:02|1409.06
17:55:03|1409.06
17:55:04|1408.77
17:55:05|1408.77
17:55:06|1408.77
17:55:07|1408.77
17:55:08|1408.77
17:55:09|1408.57
17:55:10|1408.01
17:55:11|1408.
17:55:12|1408.01
17:55:13|1407.96
17:55:14|1407.85
17:55:15|1407.85
17:55:16|1407.86
17:55:17|1407.86
17:55:18|1407.86
17:55:19|1408.
17:55:20|1407.88
17:55:21|1407.88
17:55:22|1407.88
17:55:23|1407.88
17:55:24|1408.01
17:55:25|1408.15
17:55:26|1408.56
17:55:27|1408.56
17:55:28|1408.45
17:55:29|1408.1
17:55:30|1408.1
17:55:31|1408.1
17:55:32|1408.1
17:55:33|1408.1
17:55:34|1407.58
17:55:35|1407.58
17:55:36|1407.13
17:55:37|1407.13
17:55:38|1407.27
17:55:39|1407.27
17:55:40|1407.27
17:55:41|1407.21
17:55:42|1407.21
17:55:43|1407.22
17:55:44|1407.36
17:55:45|1407.57
17:55:46|1407.57
17:55:47|1407.57
17:55:48|1407.57
17:55:49|1407.56
17:55:50|1407.34
17:55:51|1407.34
17:55:52|1407.32
17:55:53|1407.32
17:55:54|1407.32
17:55:56|1407.2
17:55:57|1407.2
17:55:58|1407.12
17:55:59|1407.12
17:56:00|1407.01
17:56:01|1406.8
17:56:02|1406.8
17:56:03|1406.9
17:56:04|1406.9
17:56:05|1407.17
17:56:06|1406.76
17:56:07|1406.66
17:56:08|1406.66
17:56:09|1406.74
17:56:10|1407.03
17:56:11|1407.09
17:56:12|1407.01
17:56:13|1407.02
17:56:14|1407.01
17:56:15|1407.01
17:56:16|1407.01
17:56:17|1407.04
17:56:18|1407.
17:56:19|1407.
17:56:21|1406.91
17:56:21|1406.91
17:56:22|1406.91
17:56:23|1406.72
17:56:24|1406.73
17:56:25|1407.02
17:56:26|1407.02
17:56:27|1407.16
17:56:28|1407.16
17:56:29|1407.16
17:56:30|1407.16
17:56:31|1407.02
17:56:32|1407.02
17:56:33|1407.02
17:56:34|1407.02
17:56:35|1406.86
17:56:36|1406.86
17:56:37|1406.86
17:56:38|1406.86
17:56:39|1406.86
17:56:40|1406.86
17:56:41|1406.86
17:56:42|1406.86
17:56:43|1406.86
17:56:45|1407.02
17:56:45|1407.02
17:56:46|1407.17
17:56:47|1407.17
17:56:48|1407.17
17:56:49|1407.33
17:56:50|1407.33
17:56:51|1407.17
17:56:53|1407.17
17:56:53|1407.17
17:56:54|1407.17
17:56:55|1407.17
17:56:57|1407.17
17:56:58|1407.53
17:56:59|1407.67
17:57:00|1408.
17:57:02|1408.18
17:57:03|1408.18
17:57:04|1408.18
17:57:05|1408.18
17:57:06|1408.26
17:57:07|1408.26
17:57:08|1408.48
17:57:09|1408.62
17:57:10|1408.73
17:57:12|1408.72
17:57:12|1408.72
17:57:13|1408.53
17:57:14|1407.74
17:57:15|1407.75
17:57:16|1407.76
17:57:17|1408.2
17:57:18|1408.19
17:57:19|1408.19
17:57:20|1408.2
17:57:21|1408.2
17:57:22|1408.2
17:57:23|1408.06
17:57:24|1408.06
17:57:25|1408.04
17:57:27|1408.27
17:57:28|1408.27
17:57:28|1408.27
17:57:29|1408.27
17:57:31|1407.54
17:57:31|1407.53
17:57:33|1407.53
17:57:33|1407.53
17:57:34|1407.53
17:57:35|1407.53
17:57:36|1407.53
17:57:37|1407.52
17:57:38|1407.52
17:57:39|1407.76
17:57:40|1407.76
17:57:42|1408.1
17:57:42|1408.09
17:57:44|1408.09
17:57:44|1408.09
17:57:45|1408.09
17:57:47|1407.63
17:57:47|1407.54
17:57:48|1407.3
17:57:50|1407.07
17:57:50|1407.07
17:57:51|1407.07
17:57:52|1407.06
17:57:54|1407.06
17:57:54|1407.06
17:57:55|1407.06
17:57:57|1407.06
17:57:58|1407.06
17:57:59|1407.06
17:58:01|1407.07
17:58:01|1407.07
17:58:02|1407.07
17:58:03|1407.
17:58:04|1406.83
17:58:05|1406.83
17:58:06|1406.81
17:58:07|1406.47
17:58:08|1406.42
17:58:09|1406.42
17:58:10|1406.55
17:58:11|1406.64
17:58:13|1406.64
17:58:14|1406.54
17:58:15|1406.46
17:58:15|1406.46
17:58:16|1406.46
17:58:18|1406.46
17:58:18|1406.66
17:58:19|1406.66
17:58:21|1406.49
17:58:22|1406.49
17:58:23|1406.5
17:58:23|1406.5
17:58:24|1406.5
17:58:25|1406.5
17:58:26|1406.5
17:58:27|1406.5
17:58:28|1406.5
17:58:30|1406.67
17:58:30|1406.67
17:58:31|1406.67
17:58:32|1406.7
17:58:34|1406.7
17:58:34|1406.7
17:58:35|1406.7
17:58:36|1406.7
17:58:37|1406.7
17:58:39|1407.22
17:58:40|1407.41
17:58:40|1407.41
17:58:42|1407.41
17:58:42|1407.39
17:58:43|1407.06
17:58:45|1406.78
17:58:46|1406.97
17:58:46|1406.97
17:58:47|1406.96
17:58:48|1406.96
17:58:50|1406.96
17:58:50|1406.96
17:58:52|1406.96
17:58:52|1406.95
17:58:53|1406.79
17:58:54|1406.77
17:58:55|1406.77
17:58:56|1406.77
17:58:58|1406.54
17:58:59|1406.45
17:59:01|1406.42
17:59:01|1406.41
17:59:03|1406.89
17:59:03|1407.
17:59:05|1407.
17:59:06|1407.
17:59:06|1406.83
17:59:08|1406.83
17:59:08|1406.83
17:59:10|1406.83
17:59:10|1406.83
17:59:12|1407.05
17:59:13|1407.27
17:59:14|1407.28
17:59:15|1407.7
17:59:15|1407.74
17:59:16|1407.74
17:59:18|1407.74
17:59:18|1407.84
17:59:20|1407.83
17:59:21|1407.69
17:59:22|1407.69
17:59:23|1407.69
17:59:23|1407.75
17:59:24|1408.03
17:59:26|1408.03
17:59:26|1408.03
17:59:27|1408.03
17:59:29|1408.03
17:59:29|1408.03
17:59:31|1408.03
17:59:32|1408.04
17:59:32|1408.06
17:59:34|1408.03
17:59:34|1407.79
17:59:35|1407.79
17:59:36|1407.79
17:59:38|1407.79
17:59:38|1407.79
17:59:39|1407.77
17:59:40|1407.77
17:59:41|1407.77
17:59:42|1407.77
17:59:43|1407.88
17:59:44|1407.89
17:59:45|1407.89
17:59:46|1407.89
17:59:48|1407.33
17:59:48|1407.22
17:59:49|1407.22
17:59:51|1407.22
17:59:52|1407.22
17:59:52|1407.22
17:59:53|1407.22
17:59:54|1407.22
17:59:56|1407.49
17:59:56|1407.48
17:59:57|1407.48
17:59:59|1407.45
18:00:00|1407.45
18:00:02|1407.45
18:00:02|1407.54
18:00:03|1407.54
18:00:04|1407.71
18:00:05|1407.71
18:00:06|1407.71
18:00:07|1407.84
18:00:08|1407.84
18:00:09|1407.85
18:00:11|1407.85
18:00:12|1407.84
18:00:13|1407.84
18:00:13|1408.04
18:00:14|1408.04
18:00:16|1408.04
18:00:16|1408.07
18:00:17|1408.07
18:00:18|1408.22
18:00:20|1408.41
18:00:21|1408.41
18:00:22|1408.51
18:00:22|1408.51
18:00:23|1408.54
18:00:24|1408.34
18:00:25|1408.34
18:00:26|1408.34
18:00:27|1408.34
18:00:28|1408.34
18:00:29|1408.34
18:00:31|1408.34
18:00:31|1408.2
18:00:32|1408.09
18:00:33|1408.09
18:00:35|1408.09
18:00:35|1408.09
18:00:36|1408.09
18:00:37|1408.09
18:00:39|1408.09
18:00:39|1408.38
18:00:40|1408.38
18:00:41|1408.19
18:00:43|1408.19
18:00:43|1408.19
18:00:44|1408.13
18:00:45|1408.13
18:00:46|1408.13
18:00:47|1408.45
18:00:49|1408.55
18:00:49|1408.55
18:00:50|1408.66
18:00:52|1408.66
18:00:52|1408.66
18:00:53|1408.66
18:00:55|1408.66
18:00:55|1408.66
18:00:56|1408.66
18:00:57|1409.1
18:00:58|1409.16
18:01:00|1409.19
18:01:01|1409.19
18:01:02|1409.56
18:01:03|1409.59
18:01:04|1409.68
18:01:05|1409.91
18:01:06|1410.16
18:01:07|1411.
18:01:08|1411.31
18:01:09|1411.32
18:01:10|1411.31
18:01:12|1410.76
18:01:12|1410.7
18:01:13|1410.7
18:01:14|1410.75
18:01:15|1410.75
18:01:16|1410.45
18:01:17|1410.45
18:01:19|1410.43
18:01:19|1410.43
18:01:20|1410.07
18:01:21|1410.08
18:01:22|1410.08
18:01:23|1410.
18:01:24|1410.
18:01:25|1409.88
18:01:26|1409.2
18:01:27|1409.19
18:01:28|1409.2
18:01:29|1409.2
18:01:30|1408.96
18:01:31|1408.8
18:01:32|1408.56
18:01:33|1408.56
18:01:34|1408.56
18:01:36|1408.56
18:01:36|1408.56
18:01:37|1408.56
18:01:38|1408.55
18:01:39|1408.55
18:01:40|1408.38
18:01:41|1408.38
18:01:42|1408.28
18:01:43|1408.28
18:01:44|1408.54
18:01:45|1408.54
18:01:46|1408.65
18:01:47|1408.65
18:01:48|1408.53
18:01:49|1408.53
18:01:50|1408.53
18:01:51|1408.53
18:01:52|1408.53
18:01:53|1408.53
18:01:54|1408.65
18:01:55|1408.65
18:01:56|1408.65
18:01:57|1408.65
18:01:58|1408.61
18:01:59|1408.41
18:02:01|1408.26
18:02:02|1408.26
18:02:03|1408.26
18:02:04|1408.06
18:02:05|1407.93
18:02:07|1407.92
18:02:07|1407.92
18:02:08|1407.92
18:02:09|1407.92
18:02:10|1407.92
18:02:11|1407.92
18:02:12|1407.92
18:02:13|1407.92
18:02:14|1407.73
18:02:15|1407.73
18:02:16|1407.47
18:02:17|1407.47
18:02:18|1407.47
18:02:19|1407.47
18:02:21|1407.47
18:02:21|1407.47
18:02:23|1407.47
18:02:23|1407.47
18:02:24|1407.47
18:02:25|1407.47
18:02:26|1407.47
18:02:27|1407.46
18:02:28|1407.46
18:02:29|1407.46
18:02:31|1407.
18:02:31|1407.05
18:02:32|1407.05
18:02:33|1407.12
18:02:35|1407.15
18:02:35|1407.15
18:02:36|1406.89
18:02:37|1406.81
18:02:39|1406.81
18:02:39|1406.81
18:02:40|1407.16
18:02:41|1407.16
18:02:43|1407.16
18:02:43|1407.16
18:02:44|1407.29
18:02:46|1407.46
18:02:47|1407.72
18:02:48|1407.79
18:02:48|1407.79
18:02:49|1407.62
18:02:50|1407.61
18:02:51|1407.61
18:02:52|1407.75
18:02:54|1407.75
18:02:54|1407.75
18:02:56|1407.63
18:02:56|1407.63
18:02:57|1407.64
18:02:58|1407.64
18:02:59|1407.64
18:03:00|1407.64
18:03:02|1407.64
18:03:03|1407.8
18:03:04|1407.8
18:03:05|1407.8
18:03:06|1407.62
18:03:07|1407.62
18:03:08|1407.62
18:03:09|1407.62
18:03:10|1407.62
18:03:11|1407.62
18:03:12|1407.59
18:03:13|1407.59
18:03:14|1407.65
18:03:15|1407.65
18:03:16|1407.65
18:03:17|1407.51
18:03:18|1407.51
18:03:19|1407.29
18:03:20|1407.29
18:03:21|1407.29
18:03:22|1407.29
18:03:23|1407.18
18:03:24|1407.18
18:03:25|1407.17
18:03:26|1407.17
18:03:27|1407.12
18:03:28|1407.12
18:03:29|1407.35
18:03:30|1407.35
18:03:31|1407.6
18:03:32|1407.6
18:03:33|1407.6
18:03:34|1407.34
18:03:35|1407.34
18:03:36|1407.34
18:03:37|1407.34
18:03:38|1407.34
18:03:39|1407.45
18:03:40|1407.45
18:03:41|1407.25
18:03:42|1407.25
18:03:43|1407.25
18:03:44|1407.2
18:03:45|1407.2
18:03:46|1407.2
18:03:47|1407.2
18:03:48|1407.2
18:03:49|1407.2
18:03:50|1407.24
18:03:51|1407.24
18:03:52|1407.24
18:03:53|1407.24
18:03:54|1407.24
18:03:55|1407.24
18:03:56|1407.42
18:03:57|1407.42
18:03:58|1407.42
18:03:59|1407.42
18:04:00|1407.85
18:04:01|1407.85
18:04:02|1407.85
18:04:04|1407.49
18:04:04|1407.49
18:04:05|1407.49
18:04:06|1407.48
18:04:07|1407.49
18:04:08|1407.49
18:04:09|1407.49
18:04:11|1407.42
18:04:12|1407.42
18:04:13|1407.42
18:04:13|1407.42
18:04:15|1407.42
18:04:16|1407.42
18:04:17|1407.42
18:04:18|1407.42
18:04:19|1407.36
18:04:20|1407.37
18:04:21|1407.37
18:04:22|1407.37
18:04:23|1407.37
18:04:24|1407.55
18:04:25|1407.62
18:04:25|1407.81
18:04:27|1407.81
18:04:28|1407.81
18:04:29|1407.81
18:04:30|1407.82
18:04:31|1407.82
18:04:32|1407.82
18:04:33|1407.82
18:04:34|1407.81
18:04:35|1407.81
18:04:36|1407.95
18:04:36|1407.95
18:04:38|1407.98
18:04:39|1407.98
18:04:40|1408.05
18:04:41|1408.05
18:04:42|1408.05
18:04:42|1408.19
18:04:43|1408.37
18:04:45|1408.43
18:04:46|1408.43
18:04:47|1408.94
18:04:48|1409.19
18:04:49|1409.34
18:04:50|1409.22
18:04:51|1409.2
18:04:51|1409.2
18:04:53|1409.02
18:04:54|1409.02
18:04:55|1409.02
18:04:56|1408.75
18:04:57|1408.47
18:04:57|1408.47
18:04:59|1408.47
18:04:59|1408.48
18:05:01|1408.27
18:05:02|1408.27
18:05:02|1408.56
18:05:04|1408.56
18:05:05|1408.84
18:05:06|1408.72
18:05:07|1408.54
18:05:08|1408.69
18:05:09|1408.69
18:05:10|1408.97
18:05:11|1408.97
18:05:12|1408.97
18:05:13|1408.8
18:05:14|1408.76
18:05:16|1408.76
18:05:16|1408.56
18:05:18|1408.14
18:05:18|1408.14
18:05:20|1408.12
18:05:20|1408.26
18:05:22|1408.26
18:05:23|1408.17
18:05:24|1408.09
18:05:24|1408.09
18:05:25|1408.22
18:05:27|1408.22
18:05:28|1408.22
18:05:28|1408.21
18:05:29|1408.22
18:05:31|1408.22
18:05:31|1408.22
18:05:33|1408.43
18:05:34|1408.62
18:05:34|1408.63
18:05:36|1408.63
18:05:37|1408.27
18:05:37|1408.2
18:05:38|1408.2
18:05:40|1408.2
18:05:41|1408.2
18:05:41|1408.2
18:05:42|1408.2
18:05:43|1408.2
18:05:45|1407.87
18:05:45|1407.75
18:05:46|1407.74
18:05:47|1407.74
18:05:49|1407.74
18:05:49|1407.83
18:05:51|1407.83
18:05:52|1407.98
18:05:52|1407.97
18:05:53|1407.97
18:05:54|1407.97
18:05:56|1407.72
18:05:57|1407.72
18:05:58|1407.72
18:05:58|1407.72
18:05:59|1407.72
18:06:00|1407.72
18:06:02|1407.72
18:06:03|1407.86
18:06:03|1407.86
18:06:05|1407.86
18:06:06|1407.86
18:06:07|1407.98
18:06:09|1407.98
18:06:10|1407.98
18:06:10|1407.98
18:06:11|1407.98
18:06:13|1407.98
18:06:14|1407.98
18:06:14|1407.77
18:06:15|1407.77
18:06:17|1407.78
18:06:18|1408.05
18:06:19|1408.05
18:06:19|1408.05
18:06:21|1408.26
18:06:21|1408.33
18:06:22|1408.33
18:06:23|1408.57
18:06:25|1408.61
18:06:25|1408.61
18:06:26|1408.61
18:06:27|1408.61
18:06:28|1408.61
18:06:30|1408.61
18:06:31|1408.61
18:06:31|1408.47
18:06:33|1408.47
18:06:34|1408.47
18:06:34|1408.65
18:06:35|1408.57
18:06:37|1408.57
18:06:38|1408.57
18:06:38|1408.57
18:06:39|1408.57
18:06:40|1408.5
18:06:41|1408.48
18:06:42|1408.4
18:06:43|1408.92
18:06:44|1408.92
18:06:45|1408.92
18:06:47|1408.92
18:06:47|1408.92
18:06:49|1408.94
18:06:49|1408.87
18:06:50|1408.87
18:06:51|1408.92
18:06:52|1408.95
18:06:54|1408.95
18:06:54|1408.95
18:06:56|1408.95
18:06:56|1408.95
18:06:57|1408.95
18:06:58|1408.95
18:06:59|1408.95
18:07:00|1408.95
18:07:01|1408.95
18:07:02|1408.95
18:07:03|1408.95
18:07:04|1408.79
18:07:05|1408.49
18:07:07|1408.44
18:07:08|1408.44
18:07:08|1408.14
18:07:10|1408.14
18:07:11|1408.14
18:07:12|1408.14
18:07:13|1408.14
18:07:14|1408.14
18:07:15|1408.47
18:07:16|1408.46
18:07:17|1408.46
18:07:18|1408.46
18:07:19|1408.46
18:07:20|1408.46
18:07:21|1408.45
18:07:22|1408.45
18:07:23|1408.45
18:07:24|1408.45
18:07:26|1408.45
18:07:26|1408.45
18:07:27|1408.45
18:07:28|1408.45
18:07:29|1408.45
18:07:30|1408.45
18:07:31|1408.45
18:07:32|1408.46
18:07:33|1408.46
18:07:34|1408.55
18:07:35|1408.55
18:07:36|1408.45
18:07:37|1408.45
18:07:38|1408.45
18:07:39|1408.45
18:07:40|1408.45
18:07:41|1408.45
18:07:42|1408.45
18:07:43|1408.41
18:07:44|1408.55
18:07:46|1408.55
18:07:47|1408.34
18:07:47|1408.34
18:07:49|1407.86
18:07:49|1407.86
18:07:50|1407.86
18:07:52|1407.86
18:07:52|1407.86
18:07:53|1407.85
18:07:55|1407.71
18:07:55|1407.71
18:07:57|1407.58
18:07:57|1407.5
18:07:59|1407.38
18:08:00|1407.38
18:08:01|1407.38
18:08:02|1407.37
18:08:03|1407.32
18:08:04|1407.01
18:08:05|1407.18
18:08:05|1407.18
18:08:07|1407.05
18:08:08|1407.05
18:08:09|1406.97
18:08:10|1406.97
18:08:11|1406.97
18:08:12|1406.98
18:08:13|1406.86
18:08:15|1407.13
18:08:15|1407.13
18:08:16|1407.13
18:08:18|1407.27
18:08:18|1408.02
18:08:19|1408.02
18:08:20|1408.5
18:08:21|1408.51
18:08:22|1408.67
18:08:24|1408.98
18:08:24|1409.49
18:08:26|1410.03
18:08:26|1410.27
18:08:28|1410.32
18:08:28|1410.31
18:08:29|1410.32
18:08:30|1410.31
18:08:31|1411.15
18:08:32|1411.4
18:08:34|1411.4
18:08:34|1411.39
18:08:35|1411.22
18:08:36|1411.22
18:08:37|1410.95
18:08:38|1410.95
18:08:39|1410.92
18:08:40|1410.92
18:08:41|1410.75
18:08:42|1410.75
18:08:43|1410.98
18:08:44|1411.
18:08:46|1411.
18:08:46|1411.
18:08:47|1411.
18:08:48|1411.12
18:08:49|1411.17
18:08:50|1411.15
18:08:52|1410.76
18:08:53|1411.17
18:08:53|1411.17
18:08:54|1411.17
18:08:55|1411.01
18:08:56|1411.01
18:08:57|1410.77
18:08:58|1410.78
18:08:59|1410.78
18:09:00|1410.78
18:09:01|1410.94
18:09:02|1411.09
18:09:03|1411.09
18:09:04|1411.09
18:09:05|1411.22
18:09:06|1411.26
18:09:08|1411.26
18:09:10|1411.25
18:09:10|1411.25
18:09:11|1411.25
18:09:12|1411.26
18:09:13|1411.8
18:09:15|1411.7
18:09:16|1411.7
18:09:17|1411.7
18:09:17|1411.7
18:09:18|1411.69
18:09:20|1411.82
18:09:20|1412.19
18:09:22|1412.26
18:09:23|1412.28
18:09:24|1411.86
18:09:25|1412.5
18:09:26|1412.63
18:09:27|1412.68
18:09:28|1412.67
18:09:29|1412.64
18:09:30|1412.64
18:09:31|1412.33
18:09:32|1412.1
18:09:33|1412.1
18:09:34|1412.13
18:09:35|1412.52
18:09:36|1412.38
18:09:37|1412.38
18:09:38|1412.38
18:09:39|1412.32
18:09:40|1412.16
18:09:41|1411.89
18:09:42|1411.76
18:09:43|1411.76
18:09:44|1411.76
18:09:45|1411.8
18:09:46|1411.8
18:09:47|1411.8
18:09:49|1411.8
18:09:49|1411.8
18:09:50|1411.8
18:09:51|1412.4
18:09:52|1412.4
18:09:53|1412.4
18:09:54|1412.4
18:09:55|1412.4
18:09:56|1412.4
18:09:57|1412.77
18:09:58|1412.73
18:09:59|1412.73
18:10:00|1412.72
18:10:01|1412.73
18:10:02|1412.99
18:10:03|1412.99
18:10:04|1413.49
18:10:05|1413.7
18:10:06|1414.52
18:10:07|1414.15
18:10:09|1414.07
18:10:10|1413.81
18:10:11|1414.
18:10:12|1413.99
18:10:13|1414.27
18:10:14|1414.6
18:10:15|1414.61
18:10:16|1414.74
18:10:17|1414.74
18:10:18|1414.62
18:10:19|1414.55
18:10:20|1414.56
18:10:21|1414.48
18:10:22|1415.03
18:10:22|1415.05
18:10:24|1415.16
18:10:25|1415.16
18:10:26|1415.16
18:10:27|1415.16
18:10:28|1415.16
18:10:29|1415.16
18:10:29|1415.16
18:10:31|1414.97
18:10:32|1414.55
18:10:33|1414.18
18:10:34|1414.84
18:10:35|1415.05
18:10:35|1415.2
18:10:37|1414.8
18:10:38|1414.73
18:10:39|1414.55
18:10:39|1414.05
18:10:41|1414.12
18:10:42|1414.12
18:10:43|1414.12
18:10:44|1414.12
18:10:44|1414.12
18:10:45|1414.34
18:10:47|1414.34
18:10:48|1414.34
18:10:49|1414.34
18:10:49|1414.34
18:10:51|1413.82
18:10:52|1413.82
18:10:53|1413.65
18:10:54|1413.65
18:10:55|1413.51
18:10:56|1413.51
18:10:56|1414.54
18:10:57|1414.55
18:10:59|1414.5
18:11:00|1414.5
18:11:00|1414.38
18:11:02|1414.38
18:11:03|1414.38
18:11:04|1414.38
18:11:05|1414.37
18:11:06|1414.37
18:11:07|1414.3
18:11:08|1414.02
18:11:09|1414.02
18:11:10|1414.02
18:11:12|1413.87
18:11:13|1413.73
18:11:14|1413.73
18:11:15|1413.73
18:11:16|1413.73
18:11:17|1414.
18:11:18|1414.07
18:11:19|1414.1
18:11:20|1414.1
18:11:21|1414.01
18:11:22|1414.01
18:11:23|1414.01
18:11:24|1413.68
18:11:25|1413.69
18:11:26|1413.69
18:11:26|1413.69
18:11:28|1413.91
18:11:29|1413.91
18:11:30|1413.91
18:11:31|1413.91
18:11:32|1413.55
18:11:33|1413.55
18:11:34|1413.55
18:11:35|1413.54
18:11:36|1413.54
18:11:37|1413.54
18:11:38|1413.48
18:11:39|1413.4
18:11:40|1412.97
18:11:41|1412.71
18:11:42|1412.8
18:11:43|1412.79
18:11:44|1412.79
18:11:44|1412.79
18:11:46|1412.79
18:11:47|1412.79
18:11:47|1412.8
18:11:49|1412.8
18:11:50|1412.8
18:11:50|1412.8
18:11:52|1412.79
18:11:53|1412.77
18:11:53|1412.51
18:11:55|1412.51
18:11:56|1412.51
18:11:57|1412.36
18:11:58|1412.36
18:11:58|1412.36
18:12:00|1412.36
18:12:01|1412.36
18:12:01|1412.35
18:12:03|1412.35
18:12:03|1412.35
18:12:05|1412.2
18:12:05|1412.2
18:12:07|1412.2
18:12:08|1412.19
18:12:08|1412.19
18:12:10|1412.04
18:12:11|1411.93
18:12:12|1411.93
18:12:13|1411.87
18:12:14|1411.78
18:12:15|1412.35
18:12:15|1412.35
18:12:17|1412.35
18:12:18|1412.35
18:12:19|1412.35
18:12:20|1411.99
18:12:21|1412.02
18:12:22|1412.12
18:12:23|1412.13
18:12:24|1412.12
18:12:25|1411.84
18:12:26|1411.5
18:12:27|1411.5
18:12:28|1411.5
18:12:29|1411.5
18:12:30|1411.5
18:12:31|1411.41
18:12:32|1411.21
18:12:33|1411.09
18:12:34|1410.73
18:12:35|1410.73
18:12:36|1410.73
18:12:37|1410.73
18:12:38|1410.73
18:12:39|1410.73
18:12:40|1410.73
18:12:41|1411.06
18:12:42|1411.35
18:12:43|1411.35
18:12:44|1411.34
18:12:45|1411.34
18:12:46|1411.35
18:12:47|1411.35
18:12:48|1411.35
18:12:49|1411.35
18:12:50|1411.
18:12:51|1411.
18:12:52|1410.73
18:12:53|1410.73
18:12:54|1410.72
18:12:55|1410.73
18:12:56|1410.73
18:12:57|1410.73
18:12:58|1410.86
18:12:59|1410.86
18:13:00|1410.86
18:13:01|1410.86
18:13:02|1410.85
18:13:03|1410.62
18:13:04|1410.58
18:13:05|1410.58
18:13:06|1410.58
18:13:07|1410.74
18:13:08|1410.74
18:13:09|1410.73
18:13:10|1410.63
18:13:11|1410.63
18:13:13|1410.63
18:13:13|1410.82
18:13:14|1410.83
18:13:15|1410.83
18:13:16|1411.08
18:13:17|1411.08
18:13:18|1411.09
18:13:19|1411.23
18:13:21|1411.23
18:13:22|1411.23
18:13:22|1411.23
18:13:23|1411.55
18:13:25|1411.55
18:13:26|1411.29
18:13:27|1411.39
18:13:28|1411.6
18:13:28|1411.6
18:13:29|1411.55
18:13:31|1411.39
18:13:31|1411.39
18:13:33|1411.39
18:13:34|1411.39
18:13:35|1411.38
18:13:36|1411.25
18:13:37|1411.25
18:13:38|1411.25
18:13:38|1411.24
18:13:39|1411.24
18:13:40|1411.35
18:13:42|1411.35
18:13:43|1411.35
18:13:44|1411.28
18:13:45|1411.28
18:13:46|1411.28
18:13:47|1411.24
18:13:48|1411.64
18:13:49|1411.75
18:13:50|1411.78
18:13:51|1412.
18:13:52|1412.
18:13:53|1412.
18:13:54|1411.99
18:13:55|1411.99
18:13:56|1411.99
18:13:57|1411.99
18:13:58|1412.05
18:13:59|1412.24
18:14:00|1412.35
18:14:01|1412.35
18:14:02|1412.34
18:14:03|1412.34
18:14:03|1412.34
18:14:05|1412.34
18:14:06|1412.35
18:14:07|1412.35
18:14:08|1412.24
18:14:09|1411.84
18:14:10|1411.83
18:14:11|1411.83
18:14:11|1411.61
18:14:12|1411.61
18:14:14|1411.61
18:14:15|1411.61
18:14:16|1411.52
18:14:17|1411.51
18:14:18|1411.52
18:14:19|1411.52
18:14:20|1411.52
18:14:21|1411.36
18:14:22|1411.36
18:14:23|1411.36
18:14:24|1411.32
18:14:25|1411.32
18:14:26|1411.32
18:14:27|1411.33
18:14:28|1411.33
18:14:29|1411.33
18:14:30|1411.33
18:14:31|1411.33
18:14:32|1411.33
18:14:33|1411.42
18:14:34|1411.42
18:14:35|1411.42
18:14:36|1411.42
18:14:37|1411.53
18:14:38|1411.52
18:14:39|1411.53
18:14:40|1411.53
18:14:41|1411.52
18:14:42|1411.52
18:14:43|1411.52
18:14:44|1411.52
18:14:45|1411.59
18:14:46|1411.58
18:14:47|1411.39
18:14:48|1411.24
18:14:49|1411.24
18:14:50|1411.24
18:14:51|1411.14
18:14:52|1411.08
18:14:53|1411.08
18:14:54|1411.08
18:14:55|1411.08
18:14:56|1411.08
18:14:57|1411.08
18:14:58|1411.01
18:14:59|1411.01
18:15:00|1411.01
18:15:01|1411.01
18:15:02|1411.01
18:15:03|1411.01
18:15:05|1410.74
18:15:06|1410.58
18:15:06|1410.58
18:15:08|1410.58
18:15:08|1410.56
18:15:09|1410.01
18:15:10|1409.69
18:15:11|1409.65
18:15:12|1409.66
18:15:14|1409.69
18:15:15|1409.69
18:15:16|1409.69
18:15:17|1409.69
18:15:18|1409.69
18:15:19|1409.2
18:15:20|1409.06
18:15:21|1409.03
18:15:22|1409.03
18:15:23|1408.6
18:15:24|1408.6
18:15:25|1408.83
18:15:26|1408.83
18:15:28|1408.77
18:15:28|1408.77
18:15:30|1408.77
18:15:30|1408.6
18:15:31|1408.1
18:15:32|1407.72
18:15:33|1407.73
18:15:35|1408.
18:15:35|1408.02
18:15:36|1408.03
18:15:37|1408.02
18:15:38|1408.02
18:15:40|1408.02
18:15:40|1408.02
18:15:41|1408.03
18:15:42|1407.38
18:15:43|1407.38
18:15:44|1407.39
18:15:45|1407.39
18:15:46|1407.39
18:15:47|1407.39
18:15:48|1406.8
18:15:49|1406.63
18:15:51|1406.71
18:15:52|1406.76
18:15:52|1407.07
18:15:53|1407.37
18:15:54|1407.03
18:15:55|1407.04
18:15:56|1407.04
18:15:57|1407.12
18:15:58|1407.56
18:15:59|1406.89
18:16:00|1407.3
18:16:01|1407.1
18:16:02|1406.57
18:16:04|1406.74
18:16:05|1406.74
18:16:05|1406.81
18:16:07|1406.81
18:16:08|1407.13
18:16:09|1407.13
18:16:10|1406.85
18:16:11|1406.37
18:16:11|1406.23
18:16:13|1406.23
18:16:14|1406.23
18:16:15|1406.36
18:16:16|1406.36
18:16:18|1406.93
18:16:18|1406.89
18:16:19|1406.79
18:16:20|1406.74
18:16:21|1406.74
18:16:22|1406.74
18:16:23|1406.74
18:16:24|1406.74
18:16:25|1407.12
18:16:26|1407.2
18:16:27|1406.9
18:16:28|1406.9
18:16:29|1406.9
18:16:30|1406.9
18:16:32|1406.89
18:16:32|1406.89
18:16:34|1406.89
18:16:34|1406.89
18:16:35|1406.89
18:16:37|1406.9
18:16:37|1406.89
18:16:38|1407.14
18:16:40|1407.14
18:16:40|1407.14
18:16:41|1407.17
18:16:42|1407.35
18:16:43|1407.35
18:16:45|1407.35
18:16:45|1407.35
18:16:47|1407.16
18:16:48|1407.04
18:16:49|1406.95
18:16:49|1406.94
18:16:50|1406.94
18:16:51|1406.94
18:16:52|1406.95
18:16:54|1407.12
18:16:54|1407.12
18:16:56|1406.95
18:16:56|1406.95
18:16:57|1406.94
18:16:58|1406.84
18:16:59|1406.83
18:17:00|1406.83
18:17:01|1406.84
18:17:02|1406.37
18:17:03|1406.49
18:17:05|1406.49
18:17:05|1406.87
18:17:06|1406.87
18:17:07|1406.87
18:17:08|1406.94
18:17:10|1406.4
18:17:10|1406.4
18:17:11|1406.14
18:17:12|1406.14
18:17:13|1406.3
18:17:14|1406.3
18:17:16|1406.49
18:17:17|1406.42
18:17:19|1406.85
18:17:19|1406.85
18:17:20|1406.93
18:17:21|1406.66
18:17:22|1406.66
18:17:23|1406.67
18:17:24|1406.66
18:17:25|1406.66
18:17:26|1406.38
18:17:27|1406.53
18:17:28|1406.53
18:17:29|1406.53
18:17:30|1406.53
18:17:31|1406.53
18:17:32|1406.53
18:17:34|1406.53
18:17:34|1406.23
18:17:36|1406.17
18:17:36|1406.17
18:17:38|1406.17
18:17:39|1406.12
18:17:40|1406.12
18:17:41|1406.12
18:17:42|1406.1
18:17:42|1406.01
18:17:43|1405.94
18:17:45|1405.85
18:17:46|1405.86
18:17:47|1405.49
18:17:47|1405.5
18:17:48|1405.5
18:17:50|1405.49
18:17:50|1405.61
18:17:52|1405.68
18:17:52|1405.69
18:17:53|1405.69
18:17:55|1405.77
18:17:55|1405.77
18:17:56|1405.77
18:17:58|1405.77
18:17:58|1405.68
18:17:59|1405.64
18:18:00|1405.64
18:18:01|1405.2
18:18:02|1405.21
18:18:03|1405.21
18:18:04|1405.21
18:18:05|1405.45
18:18:06|1405.59
18:18:08|1405.6
18:18:08|1405.75
18:18:09|1405.75
18:18:10|1405.67
18:18:11|1405.68
18:18:12|1405.73
18:18:14|1405.82
18:18:14|1406.
18:18:16|1406.11
18:18:17|1406.11
18:18:18|1406.31
18:18:20|1406.31
18:18:21|1406.4
18:18:22|1406.4
18:18:23|1406.4
18:18:24|1406.69
18:18:25|1406.84
18:18:26|1406.84
18:18:27|1406.86
18:18:28|1406.86
18:18:29|1406.99
18:18:30|1407.24
18:18:31|1406.8
18:18:32|1406.8
18:18:33|1406.96
18:18:34|1406.84
18:18:35|1406.84
18:18:36|1406.71
18:18:37|1406.71
18:18:38|1406.82
18:18:39|1406.81
18:18:40|1406.81
18:18:41|1406.94
18:18:42|1406.94
18:18:43|1406.93
18:18:44|1407.17
18:18:45|1407.17
18:18:46|1407.17
18:18:47|1407.17
18:18:48|1407.04
18:18:49|1407.04
18:18:50|1407.03
18:18:51|1407.04
18:18:52|1407.01
18:18:53|1407.01
18:18:53|1407.01
18:18:55|1406.93
18:18:55|1406.93
18:18:57|1406.93
18:18:58|1406.93
18:18:59|1406.93
18:19:00|1406.93
18:19:01|1406.93
18:19:02|1406.93
18:19:02|1406.93
18:19:04|1406.55
18:19:05|1406.55
18:19:06|1406.55
18:19:07|1406.55
18:19:08|1406.55
18:19:09|1406.7
18:19:10|1406.7
18:19:11|1406.66
18:19:12|1406.66
18:19:13|1406.56
18:19:14|1406.55
18:19:15|1406.55
18:19:16|1406.63
18:19:17|1406.9
18:19:19|1407.2
18:19:20|1407.21
18:19:21|1407.21
18:19:22|1407.25
18:19:23|1407.25
18:19:25|1407.25
18:19:25|1407.25
18:19:26|1407.26
18:19:27|1407.28
18:19:28|1407.28
18:19:29|1407.28
18:19:30|1407.71
18:19:31|1407.9
18:19:32|1408.06
18:19:33|1408.06
18:19:34|1408.07
18:19:35|1408.06
18:19:36|1408.07
18:19:37|1408.07
18:19:38|1408.24
18:19:39|1408.35
18:19:40|1408.64
18:19:41|1408.61
18:19:42|1408.61
18:19:43|1408.62
18:19:44|1408.62
18:19:45|1408.49
18:19:46|1408.22
18:19:47|1408.22
18:19:48|1408.29
18:19:49|1408.29
18:19:50|1408.46
18:19:51|1408.46
18:19:52|1408.51
18:19:53|1408.6
18:19:54|1408.59
18:19:55|1408.59
18:19:56|1408.59
18:19:57|1408.38
18:19:58|1408.38
18:19:59|1408.57
18:20:00|1408.62
18:20:01|1408.75
18:20:02|1408.75
18:20:03|1408.75
18:20:04|1408.83
18:20:05|1408.84
18:20:06|1409.
18:20:07|1409.12
18:20:08|1409.14
18:20:09|1409.14
18:20:10|1409.14
18:20:11|1409.54
18:20:12|1409.58
18:20:13|1409.81
18:20:14|1409.88
18:20:15|1410.03
18:20:16|1410.11
18:20:17|1410.18
18:20:19|1410.06
18:20:20|1409.84
18:20:20|1409.84
18:20:22|1409.84
18:20:23|1409.84
18:20:24|1409.93
18:20:25|1409.93
18:20:26|1409.93
18:20:27|1409.93
18:20:28|1409.78
18:20:29|1410.21
18:20:30|1410.23
18:20:31|1410.23
18:20:32|1410.21
18:20:33|1410.12
18:20:34|1410.12
18:20:35|1410.12
18:20:36|1409.97
18:20:37|1410.12
18:20:38|1410.11
18:20:39|1410.11
18:20:40|1410.11
18:20:41|1410.02
18:20:42|1410.02
18:20:43|1409.62
18:20:44|1409.43
18:20:45|1409.36
18:20:46|1409.33
18:20:47|1409.33
18:20:48|1409.33
18:20:49|1409.33
18:20:50|1409.53
18:20:51|1409.53
18:20:52|1409.53
18:20:53|1409.45
18:20:54|1409.45
18:20:55|1409.67
18:20:56|1409.79
18:20:57|1409.79
18:20:58|1409.79
18:20:59|1409.79
18:21:00|1409.79
18:21:01|1409.79
18:21:02|1409.79
18:21:03|1409.79
18:21:04|1409.64
18:21:05|1409.79
18:21:06|1410.22
18:21:07|1409.87
18:21:08|1410.01
18:21:09|1410.01
18:21:10|1410.01
18:21:11|1410.01
18:21:12|1410.
18:21:13|1410.
18:21:14|1410.
18:21:15|1409.86
18:21:16|1409.86
18:21:17|1409.86
18:21:18|1409.87
18:21:19|1409.97
18:21:21|1409.98
18:21:22|1409.98
18:21:23|1409.98
18:21:24|1409.98
18:21:25|1409.89
18:21:26|1409.74
18:21:27|1409.74
18:21:29|1409.74
18:21:29|1409.74
18:21:30|1409.75
18:21:31|1409.88
18:21:32|1409.88
18:21:33|1409.87
18:21:34|1409.87
18:21:35|1409.87
18:21:36|1409.87
18:21:37|1409.87
18:21:38|1409.77
18:21:39|1409.77
18:21:40|1409.64
18:21:41|1409.86
18:21:42|1409.86
18:21:44|1409.86
18:21:44|1409.86
18:21:45|1409.86
18:21:46|1409.86
18:21:47|1409.86
18:21:48|1409.86
18:21:49|1409.86
18:21:50|1409.86
18:21:51|1409.97
18:21:52|1409.82
18:21:53|1409.82
18:21:54|1409.54
18:21:55|1409.54
18:21:56|1409.54
18:21:57|1409.28
18:21:58|1408.86
18:21:59|1408.34
18:22:00|1408.12
18:22:01|1408.12
18:22:02|1408.12
18:22:03|1408.12
18:22:04|1408.09
18:22:05|1408.09
18:22:06|1408.09
18:22:07|1408.01
18:22:08|1408.03
18:22:09|1408.02
18:22:10|1407.98
18:22:11|1407.87
18:22:12|1407.87
18:22:13|1407.87
18:22:14|1407.48
18:22:15|1407.44
18:22:16|1407.09
18:22:17|1407.09
18:22:18|1407.09
18:22:19|1407.08
18:22:21|1407.09
18:22:21|1406.9
18:22:23|1406.9
18:22:23|1406.9
18:22:25|1406.89
18:22:26|1406.9
18:22:27|1406.89
18:22:28|1406.9
18:22:29|1406.9
18:22:30|1406.9
18:22:32|1406.9
18:22:32|1406.9
18:22:33|1406.6
18:22:34|1406.6
18:22:35|1406.43
18:22:36|1406.43
18:22:37|1406.38
18:22:38|1406.38
18:22:39|1406.38
18:22:40|1406.64
18:22:41|1406.64
18:22:42|1406.64
18:22:43|1406.8
18:22:44|1406.8
18:22:45|1406.65
18:22:46|1406.54
18:22:48|1406.53
18:22:48|1406.53
18:22:50|1406.81
18:22:50|1406.81
18:22:52|1406.93
18:22:53|1407.05
18:22:54|1407.05
18:22:54|1407.05
18:22:56|1407.04
18:22:56|1407.05
18:22:58|1407.05
18:22:58|1407.05
18:22:59|1407.05
18:23:00|1407.15
18:23:01|1407.31
18:23:03|1407.31
18:23:03|1407.31
18:23:04|1407.16
18:23:05|1407.16
18:23:06|1407.38
18:23:07|1407.38
18:23:08|1407.38
18:23:09|1407.38
18:23:10|1407.38
18:23:11|1407.46
18:23:13|1407.5
18:23:13|1407.62
18:23:14|1407.24
18:23:16|1407.24
18:23:17|1407.11
18:23:17|1407.11
18:23:18|1407.1
18:23:19|1407.1
18:23:20|1407.1
18:23:22|1407.1
18:23:23|1407.47
18:23:25|1407.73
18:23:25|1407.73
18:23:26|1408.
18:23:27|1408.
18:23:29|1408.
18:23:29|1408.
18:23:31|1408.
18:23:32|1408.
18:23:33|1408.
18:23:34|1408.03
18:23:35|1407.7
18:23:36|1407.57
18:23:37|1407.57
18:23:38|1407.57
18:23:39|1407.57
18:23:40|1407.57
18:23:41|1407.57
18:23:42|1407.04
18:23:43|1407.28
18:23:44|1407.66
18:23:45|1407.39
18:23:46|1407.39
18:23:47|1407.
18:23:48|1407.
18:23:49|1406.99
18:23:50|1407.23
18:23:51|1407.31
18:23:52|1407.06
18:23:53|1406.85
18:23:54|1406.85
18:23:55|1406.84
18:23:56|1406.79
18:23:57|1406.66
18:23:58|1406.66
18:23:59|1406.65
18:24:00|1406.57
18:24:01|1406.55
18:24:02|1406.38
18:24:03|1406.38
18:24:04|1406.38
18:24:05|1406.27
18:24:06|1406.27
18:24:07|1406.16
18:24:08|1406.06
18:24:09|1406.06
18:24:10|1405.95
18:24:11|1405.95
18:24:12|1405.95
18:24:13|1405.95
18:24:14|1405.95
18:24:15|1406.05
18:24:16|1406.05
18:24:17|1406.05
18:24:18|1406.24
18:24:19|1406.28
18:24:20|1406.28
18:24:21|1406.28
18:24:22|1406.38
18:24:24|1406.38
18:24:25|1406.38
18:24:25|1406.38
18:24:27|1406.38
18:24:28|1406.38
18:24:28|1406.38
18:24:30|1406.24
18:24:31|1406.23
18:24:32|1406.05
18:24:33|1406.05
18:24:34|1406.04
18:24:34|1406.17
18:24:36|1406.17
18:24:37|1406.18
18:24:38|1406.18
18:24:39|1406.18
18:24:40|1406.09
18:24:41|1406.09
18:24:42|1406.09
18:24:43|1406.09
18:24:44|1405.89
18:24:45|1405.9
18:24:46|1405.9
18:24:47|1405.9
18:24:48|1405.9
18:24:49|1405.9
18:24:50|1406.09
18:24:51|1406.09
18:24:52|1406.38
18:24:53|1406.38
18:24:54|1406.22
18:24:54|1406.22
18:24:56|1406.22
18:24:57|1406.22
18:24:58|1406.13
18:24:59|1406.13
18:25:00|1406.13
18:25:01|1406.1
18:25:02|1405.87
18:25:03|1405.87
18:25:04|1405.87
18:25:05|1405.87
18:25:06|1405.85
18:25:07|1405.77
18:25:08|1405.52
18:25:08|1405.52
18:25:10|1405.51
18:25:10|1405.51
18:25:12|1405.39
18:25:13|1405.34
18:25:14|1405.34
18:25:14|1405.34
18:25:16|1405.38
18:25:17|1405.62
18:25:18|1405.33
18:25:19|1405.33
18:25:20|1405.27
18:25:21|1405.27
18:25:22|1405.27
18:25:23|1405.27
18:25:24|1405.27
18:25:26|1405.27
18:25:26|1405.27
18:25:27|1405.25
18:25:28|1405.2
18:25:29|1405.17
18:25:30|1405.17
18:25:31|1405.17
18:25:33|1405.17
18:25:34|1405.3
18:25:35|1405.25
18:25:36|1405.25
18:25:37|1405.02
18:25:37|1405.01
18:25:39|1405.02
18:25:40|1405.02
18:25:41|1405.02
18:25:42|1405.02
18:25:42|1405.02
18:25:44|1405.01
18:25:45|1405.01
18:25:46|1405.01
18:25:47|1405.01
18:25:48|1405.01
18:25:49|1405.17
18:25:50|1405.2
18:25:51|1405.11
18:25:52|1405.11
18:25:53|1405.11
18:25:54|1405.11
18:25:55|1405.11
18:25:56|1405.11
18:25:57|1405.45
18:25:58|1405.45
18:25:59|1405.41
18:26:00|1405.57
18:26:01|1405.81
18:26:02|1405.81
18:26:03|1405.81
18:26:04|1405.81
18:26:05|1406.27
18:26:06|1406.26
18:26:07|1406.26
18:26:08|1406.13
18:26:09|1406.13
18:26:10|1406.13
18:26:11|1406.2
18:26:12|1406.2
18:26:13|1406.11
18:26:14|1406.11
18:26:15|1406.11
18:26:16|1406.18
18:26:17|1406.18
18:26:18|1406.14
18:26:19|1406.13
18:26:20|1405.78
18:26:21|1405.78
18:26:22|1405.78
18:26:23|1405.77
18:26:25|1405.78
18:26:26|1405.78
18:26:27|1406.03
18:26:28|1405.79
18:26:29|1405.79
18:26:30|1405.79
18:26:31|1405.79
18:26:32|1405.79
18:26:33|1405.75
18:26:34|1405.74
18:26:35|1405.57
18:26:37|1405.54
18:26:37|1405.54
18:26:38|1405.53
18:26:39|1405.33
18:26:41|1405.33
18:26:42|1405.33
18:26:42|1405.29
18:26:43|1405.29
18:26:44|1405.29
18:26:46|1405.26
18:26:46|1405.25
18:26:48|1405.25
18:26:49|1404.75
18:26:50|1404.93
18:26:51|1404.93
18:26:52|1404.93
18:26:53|1405.07
18:26:54|1405.06
18:26:55|1404.95
18:26:55|1404.9
18:26:57|1404.9
18:26:58|1404.9
18:26:59|1404.88
18:27:00|1404.86
18:27:01|1404.86
18:27:01|1404.86
18:27:03|1404.86
18:27:04|1404.84
18:27:05|1404.84
18:27:06|1404.84
18:27:06|1404.84
18:27:07|1404.66
18:27:09|1404.54
18:27:10|1404.5
18:27:11|1404.5
18:27:12|1404.5
18:27:13|1404.5
18:27:14|1404.5
18:27:15|1404.5
18:27:16|1404.14
18:27:17|1403.73
18:27:18|1403.72
18:27:19|1403.72
18:27:20|1403.74
18:27:21|1403.75
18:27:22|1403.75
18:27:23|1404.08
18:27:24|1404.08
18:27:25|1404.31
18:27:27|1404.31
18:27:28|1404.31
18:27:29|1404.3
18:27:30|1404.3
18:27:31|1404.3
18:27:31|1404.13
18:27:33|1403.87
18:27:34|1403.87
18:27:35|1403.86
18:27:36|1403.86
18:27:37|1403.87
18:27:38|1403.87
18:27:39|1403.87
18:27:40|1403.87
18:27:41|1403.87
18:27:42|1404.06
18:27:43|1404.06
18:27:44|1404.06
18:27:45|1404.06
18:27:46|1404.07
18:27:47|1404.07
18:27:48|1404.07
18:27:49|1404.06
18:27:50|1403.93
18:27:51|1403.86
18:27:52|1403.8
18:27:53|1403.8
18:27:54|1403.8
18:27:55|1403.71
18:27:56|1403.64
18:27:57|1403.64
18:27:58|1403.59
18:27:59|1403.34
18:28:00|1403.34
18:28:01|1403.34
18:28:02|1403.53
18:28:03|1403.53
18:28:04|1403.53
18:28:05|1403.94
18:28:06|1404.04
18:28:07|1404.4
18:28:08|1404.4
18:28:09|1404.4
18:28:10|1404.38
18:28:11|1404.26
18:28:12|1404.26
18:28:13|1404.21
18:28:14|1404.21
18:28:15|1404.21
18:28:16|1404.89
18:28:17|1405.24
18:28:18|1405.31
18:28:19|1405.38
18:28:20|1405.55
18:28:21|1405.58
18:28:22|1405.68
18:28:23|1405.68
18:28:24|1406.17
18:28:25|1406.31
18:28:27|1406.42
18:28:28|1406.43
18:28:29|1406.42
18:28:31|1405.78
18:28:31|1405.78
18:28:32|1405.78
18:28:33|1405.78
18:28:34|1405.78
18:28:35|1405.7
18:28:36|1405.41
18:28:37|1405.41
18:28:38|1405.62
18:28:39|1405.76
18:28:40|1405.76
18:28:41|1405.66
18:28:42|1405.72
18:28:43|1405.72
18:28:44|1405.72
18:28:45|1405.72
18:28:46|1405.76
18:28:47|1405.76
18:28:48|1405.76
18:28:49|1405.78
18:28:50|1405.78
18:28:51|1406.06
18:28:52|1406.4
18:28:53|1406.41
18:28:54|1406.41
18:28:55|1406.64
18:28:56|1406.64
18:28:57|1406.64
18:28:58|1406.64
18:28:59|1406.64
18:29:00|1406.64
18:29:01|1406.64
18:29:02|1406.64
18:29:03|1407.
18:29:04|1407.25
18:29:05|1407.11
18:29:06|1407.02
18:29:07|1406.78
18:29:08|1406.78
18:29:09|1406.78
18:29:10|1406.58
18:29:11|1406.58
18:29:12|1406.58
18:29:13|1406.33
18:29:14|1406.24
18:29:15|1406.24
18:29:16|1406.22
18:29:17|1406.22
18:29:18|1406.22
18:29:19|1406.
18:29:20|1405.98
18:29:21|1405.97
18:29:22|1405.97
18:29:23|1405.97
18:29:24|1405.97
18:29:25|1405.97
18:29:26|1405.97
18:29:28|1405.96
18:29:29|1405.96
18:29:30|1405.75
18:29:31|1405.72
18:29:32|1405.72
18:29:33|1405.39
18:29:34|1405.39
18:29:34|1405.39
18:29:36|1405.39
18:29:37|1405.39
18:29:39|1405.75
18:29:39|1405.94
18:29:40|1405.94
18:29:41|1406.06
18:29:42|1406.06
18:29:44|1406.19
18:29:45|1406.19
18:29:46|1406.64
18:29:46|1406.82
18:29:47|1406.83
18:29:48|1406.83
18:29:49|1406.83
18:29:51|1406.83
18:29:52|1406.73
18:29:52|1406.73
18:29:53|1406.71
18:29:55|1406.71
18:29:55|1406.71
18:29:57|1406.71
18:29:57|1406.71
18:29:58|1406.71
18:29:59|1406.49
18:30:00|1406.49
18:30:01|1406.49
18:30:03|1406.49
18:30:04|1406.65
18:30:04|1406.79
18:30:06|1406.83
18:30:06|1406.99
18:30:07|1407.1
18:30:08|1407.2
18:30:09|1407.41
18:30:10|1407.41
18:30:11|1407.4
18:30:13|1407.38
18:30:13|1407.38
18:30:15|1407.32
18:30:15|1407.32
18:30:16|1407.35
18:30:17|1407.35
18:30:18|1407.35
18:30:20|1407.55
18:30:20|1407.55
18:30:22|1407.54
18:30:23|1407.54
18:30:23|1407.54
18:30:25|1407.54
18:30:26|1407.36
18:30:27|1407.55
18:30:28|1407.64
18:30:29|1407.64
18:30:30|1407.71
18:30:31|1407.71
18:30:32|1407.71
18:30:34|1407.72
18:30:35|1407.72
18:30:36|1407.72
18:30:37|1407.57
18:30:38|1407.57
18:30:39|1407.34
18:30:40|1407.34
18:30:41|1407.32
18:30:42|1407.32
18:30:43|1407.32
18:30:44|1407.32
18:30:45|1407.26
18:30:46|1407.26
18:30:47|1407.07
18:30:48|1407.07
18:30:49|1407.07
18:30:50|1407.07
18:30:51|1406.96
18:30:52|1406.96
18:30:53|1406.96
18:30:54|1406.96
18:30:55|1406.96
18:30:56|1406.96
18:30:57|1406.96
18:30:58|1406.96
18:30:58|1406.96
18:30:59|1406.96
18:31:00|1406.96
18:31:01|1406.73
18:31:03|1406.74
18:31:04|1406.51
18:31:05|1406.33
18:31:06|1406.33
18:31:07|1406.33
18:31:08|1406.33
18:31:09|1406.34
18:31:09|1406.34
18:31:11|1406.34
18:31:12|1406.51
18:31:13|1406.51
18:31:13|1406.51
18:31:15|1406.51
18:31:16|1406.68
18:31:17|1406.68
18:31:18|1406.77
18:31:19|1406.86
18:31:20|1406.97
18:31:21|1406.97
18:31:22|1407.03
18:31:23|1407.03
18:31:24|1406.95
18:31:25|1407.05
18:31:26|1407.05
18:31:26|1407.05
18:31:27|1407.05
18:31:29|1407.05
18:31:30|1406.85
18:31:32|1406.58
18:31:32|1406.58
18:31:33|1406.59
18:31:34|1406.6
18:31:35|1406.83
18:31:36|1406.82
18:31:37|1406.82
18:31:38|1406.96
18:31:40|1406.82
18:31:41|1406.82
18:31:42|1406.9
18:31:43|1406.9
18:31:44|1406.69
18:31:44|1406.69
18:31:45|1406.7
18:31:47|1406.7
18:31:47|1406.69
18:31:48|1406.69
18:31:50|1406.69
18:31:50|1406.69
18:31:52|1406.69
18:31:53|1406.69
18:31:54|1406.69
18:31:55|1406.69
18:31:56|1406.69
18:31:57|1406.69
18:31:58|1406.69
18:31:59|1406.69
18:32:00|1406.7
18:32:01|1406.61
18:32:02|1406.61
18:32:03|1406.49
18:32:04|1406.49
18:32:05|1406.49
18:32:06|1406.49
18:32:07|1406.35
18:32:08|1406.35
18:32:09|1406.35
18:32:10|1406.33
18:32:11|1406.17
18:32:12|1406.11
18:32:13|1406.11
18:32:14|1406.11
18:32:15|1406.11
18:32:16|1406.11
18:32:17|1406.11
18:32:18|1406.11
18:32:19|1405.84
18:32:20|1405.77
18:32:21|1405.75
18:32:22|1405.75
18:32:23|1405.75
18:32:24|1405.68
18:32:25|1405.68
18:32:26|1405.74
18:32:27|1405.74
18:32:28|1405.75
18:32:29|1405.47
18:32:31|1405.33
18:32:32|1405.32
18:32:33|1405.32
18:32:34|1405.32
18:32:35|1405.32
18:32:36|1405.32
18:32:37|1405.32
18:32:38|1405.41
18:32:39|1405.41
18:32:40|1405.41
18:32:41|1405.4
18:32:42|1405.18
18:32:43|1405.03
18:32:44|1404.84
18:32:45|1404.84
18:32:46|1404.84
18:32:47|1404.71
18:32:48|1404.71
18:32:49|1404.59
18:32:50|1404.6
18:32:51|1404.7
18:32:52|1404.75
18:32:53|1404.75
18:32:54|1404.84
18:32:55|1404.84
18:32:56|1404.84
18:32:57|1404.84
18:32:58|1404.82
18:32:59|1404.98
18:33:00|1405.05
18:33:01|1405.05
18:33:02|1404.98
18:33:03|1404.98
18:33:04|1404.89
18:33:05|1404.97
18:33:06|1404.97
18:33:07|1405.05
18:33:08|1405.46
18:33:09|1405.46
18:33:10|1405.57
18:33:11|1405.57
18:33:12|1405.57
18:33:13|1405.72
18:33:14|1405.91
18:33:15|1405.91
18:33:16|1406.
18:33:17|1405.99
18:33:18|1405.99
18:33:19|1405.98
18:33:20|1405.98
18:33:21|1406.25
18:33:22|1406.43
18:33:23|1406.72
18:33:24|1407.
18:33:25|1407.
18:33:26|1406.99
18:33:27|1406.99
18:33:28|1406.99
18:33:29|1406.54
18:33:30|1406.52
18:33:31|1406.51
18:33:33|1406.29
18:33:34|1406.01
18:33:34|1406.01
18:33:36|1406.
18:33:37|1406.
18:33:38|1406.
18:33:39|1406.
18:33:40|1405.76
18:33:41|1405.6
18:33:42|1405.6
18:33:43|1405.57
18:33:44|1405.57
18:33:45|1405.57
18:33:46|1405.57
18:33:47|1405.57
18:33:48|1405.57
18:33:49|1405.33
18:33:50|1405.2
18:33:51|1405.19
18:33:52|1405.19
18:33:53|1405.09
18:33:54|1405.08
18:33:55|1405.08
18:33:56|1404.95
18:33:57|1404.96
18:33:58|1405.02
18:33:59|1405.02
18:34:00|1404.82
18:34:01|1404.82
18:34:02|1404.82
18:34:03|1404.66
18:34:04|1404.59
18:34:05|1404.53
18:34:06|1404.53
18:34:07|1404.53
18:34:08|1404.22
18:34:09|1404.22
18:34:10|1404.22
18:34:11|1404.22
18:34:12|1404.22
18:34:13|1404.22
18:34:14|1404.25
18:34:15|1404.25
18:34:16|1404.24
18:34:17|1404.21
18:34:18|1404.21
18:34:19|1404.44
18:34:20|1404.44
18:34:21|1404.45
18:34:22|1404.45
18:34:23|1404.45
18:34:24|1404.45
18:34:25|1404.45
18:34:26|1404.45
18:34:27|1404.81
18:34:28|1405.01
18:34:29|1405.02
18:34:30|1405.01
18:34:31|1405.01
18:34:32|1405.01
18:34:33|1405.01
18:34:35|1405.01
18:34:35|1405.01
18:34:37|1405.01
18:34:38|1405.01
18:34:39|1405.01
18:34:40|1405.01
18:34:41|1405.01
18:34:41|1404.82
18:34:42|1404.82
18:34:44|1404.81
18:34:45|1404.81
18:34:46|1404.81
18:34:46|1404.34
18:34:47|1404.34
18:34:49|1404.34
18:34:50|1404.04
18:34:51|1404.04
18:34:52|1404.02
18:34:53|1404.
18:34:54|1404.
18:34:55|1404.
18:34:56|1404.
18:34:57|1404.01
18:34:58|1404.01
18:34:59|1404.01
18:35:00|1404.
18:35:01|1404.
18:35:03|1404.
18:35:03|1404.
18:35:04|1404.
18:35:05|1404.
18:35:06|1403.99
18:35:08|1404.15
18:35:09|1404.04
18:35:10|1404.04
18:35:10|1404.
18:35:12|1403.94
18:35:13|1403.94
18:35:14|1404.01
18:35:14|1404.01
18:35:15|1404.01
18:35:16|1403.85
18:35:18|1403.85
18:35:18|1403.85
18:35:20|1403.96
18:35:21|1403.96
18:35:22|1403.96
18:35:23|1403.96
18:35:24|1403.97
18:35:25|1403.97
18:35:25|1404.33
18:35:27|1404.33
18:35:27|1404.35
18:35:29|1404.34
18:35:29|1404.34
18:35:31|1404.34
18:35:31|1404.34
18:35:32|1404.26
18:35:34|1404.26
18:35:35|1403.99
18:35:36|1403.94
18:35:36|1403.94
18:35:38|1403.94
18:35:40|1403.94
18:35:40|1403.94
18:35:41|1404.
18:35:42|1404.14
18:35:43|1404.14
18:35:44|1404.14
18:35:45|1404.14
18:35:47|1404.14
18:35:48|1404.14
18:35:49|1403.9
18:35:49|1403.9
18:35:51|1403.9
18:35:52|1403.9
18:35:52|1403.56
18:35:53|1403.5
18:35:54|1403.51
18:35:56|1403.51
18:35:56|1403.51
18:35:57|1403.33
18:35:59|1403.27
18:35:59|1402.52
18:36:01|1402.58
18:36:01|1402.65
18:36:03|1402.7
18:36:04|1402.79
18:36:04|1402.92
18:36:05|1403.07
18:36:07|1402.94
18:36:08|1402.94
18:36:09|1402.94
18:36:10|1402.94
18:36:10|1402.94
18:36:12|1402.94
18:36:13|1402.94
18:36:14|1402.94
18:36:14|1402.94
18:36:16|1403.22
18:36:17|1403.42
18:36:18|1403.42
18:36:19|1404.04
18:36:20|1403.86
18:36:21|1403.86
18:36:22|1403.86
18:36:23|1403.86
18:36:24|1403.86
18:36:25|1404.04
18:36:26|1404.05
18:36:27|1404.57
18:36:28|1404.96
18:36:29|1405.23
18:36:30|1405.5
18:36:31|1405.5
18:36:32|1405.5
18:36:32|1405.5
18:36:34|1405.5
18:36:35|1405.54
18:36:37|1405.54
18:36:38|1405.47
18:36:39|1405.12
18:36:40|1405.12
18:36:42|1405.52
18:36:42|1405.52
18:36:43|1405.72
18:36:44|1405.72
18:36:45|1405.72
18:36:46|1405.72
18:36:47|1405.72
18:36:48|1405.73
18:36:49|1405.73
18:36:50|1405.75
18:36:51|1405.76
18:36:52|1405.76
18:36:53|1405.76
18:36:54|1405.76
18:36:55|1405.76
18:36:56|1405.78
18:36:57|1405.48
18:36:58|1405.48
18:36:59|1405.64
18:37:00|1405.64
18:37:01|1405.49
18:37:02|1405.49
18:37:03|1405.52
18:37:04|1405.52
18:37:05|1405.65
18:37:06|1405.65
18:37:08|1405.97
18:37:08|1405.97
18:37:09|1406.12
18:37:10|1406.12
18:37:11|1406.24
18:37:12|1406.48
18:37:13|1407.15
18:37:14|1407.32
18:37:15|1407.31
18:37:16|1407.31
18:37:17|1407.31
18:37:18|1407.05
18:37:19|1407.06
18:37:20|1406.93
18:37:21|1407.47
18:37:22|1407.65
18:37:23|1407.64
18:37:24|1407.64
18:37:25|1407.64
18:37:26|1407.24
18:37:27|1406.99
18:37:29|1406.79
18:37:29|1406.79
18:37:30|1406.79
18:37:31|1406.85
18:37:32|1406.6
18:37:33|1406.6
18:37:35|1406.59
18:37:36|1406.6
18:37:37|1406.6
18:37:39|1406.6
18:37:39|1406.6
18:37:40|1406.77
18:37:41|1407.04
18:37:42|1407.04
18:37:43|1406.93
18:37:44|1406.93
18:37:45|1406.93
18:37:47|1406.93
18:37:48|1406.93
18:37:49|1406.93
18:37:50|1407.02
18:37:51|1407.02
18:37:52|1407.15
18:37:53|1407.15
18:37:54|1406.94
18:37:55|1406.94
18:37:56|1406.94
18:37:57|1406.94
18:37:58|1406.94
18:37:59|1406.94
18:38:00|1406.94
18:38:01|1407.42
18:38:02|1407.23
18:38:03|1407.15
18:38:04|1407.15
18:38:05|1407.15
18:38:05|1406.87
18:38:07|1406.87
18:38:08|1406.87
18:38:09|1406.87
18:38:10|1406.87
18:38:11|1406.79
18:38:12|1406.79
18:38:13|1406.79
18:38:14|1406.54
18:38:15|1406.54
18:38:16|1406.54
18:38:17|1406.54
18:38:17|1406.77
18:38:18|1406.77
18:38:20|1406.96
18:38:20|1407.07
18:38:22|1407.07
18:38:23|1407.12
18:38:24|1406.96
18:38:25|1406.96
18:38:26|1406.96
18:38:26|1406.96
18:38:28|1406.96
18:38:29|1406.95
18:38:30|1406.94
18:38:31|1406.79
18:38:32|1406.79
18:38:33|1406.79
18:38:34|1406.79
18:38:35|1406.77
18:38:35|1406.77
18:38:37|1406.77
18:38:38|1406.77
18:38:40|1406.77
18:38:41|1406.65
18:38:42|1406.65
18:38:42|1406.65
18:38:44|1406.67
18:38:44|1406.67
18:38:46|1406.67
18:38:46|1406.55
18:38:47|1406.55
18:38:49|1406.55
18:38:50|1406.55
18:38:51|1406.55
18:38:52|1406.45
18:38:53|1406.52
18:38:54|1406.52
18:38:55|1406.6
18:38:56|1406.77
18:38:57|1406.77
18:38:58|1406.77
18:38:59|1406.77
18:39:00|1406.77
18:39:01|1406.79
18:39:02|1406.55
18:39:03|1406.56
18:39:04|1406.56
18:39:05|1406.56
18:39:06|1406.65
18:39:07|1406.65
18:39:08|1406.65
18:39:09|1406.65
18:39:10|1406.65
18:39:11|1406.65
18:39:12|1406.65
18:39:13|1406.65
18:39:14|1406.65
18:39:15|1406.66
18:39:16|1406.74
18:39:17|1406.74
18:39:18|1407.
18:39:19|1407.34
18:39:20|1407.34
18:39:21|1407.34
18:39:22|1407.35
18:39:23|1407.35
18:39:24|1407.34
18:39:25|1407.34
18:39:26|1407.34
18:39:27|1407.14
18:39:28|1407.12
18:39:29|1407.
18:39:30|1407.
18:39:31|1407.
18:39:32|1406.9
18:39:33|1406.9
18:39:34|1406.9
18:39:35|1406.72
18:39:36|1406.72
18:39:37|1406.72
18:39:38|1406.72
18:39:39|1406.72
18:39:40|1406.72
18:39:41|1406.72
18:39:42|1407.
18:39:43|1407.
18:39:44|1407.
18:39:45|1407.
18:39:46|1406.89
18:39:47|1406.89
18:39:48|1407.09
18:39:49|1407.09
18:39:50|1407.09
18:39:51|1407.08
18:39:52|1407.08
18:39:53|1407.08
18:39:54|1407.08
18:39:55|1407.09
18:39:56|1407.08
18:39:57|1407.11
18:39:58|1407.11
18:39:59|1407.11
18:40:00|1407.11
18:40:01|1407.27
18:40:02|1407.3
18:40:03|1407.33
18:40:04|1407.35
18:40:05|1407.42
18:40:06|1407.42
18:40:07|1407.42
18:40:08|1407.42
18:40:09|1407.42
18:40:10|1407.42
18:40:11|1407.41
18:40:12|1407.41
18:40:13|1407.6
18:40:14|1407.59
18:40:15|1407.59
18:40:16|1407.59
18:40:17|1407.59
18:40:18|1407.86
18:40:19|1407.87
18:40:20|1407.87
18:40:21|1407.87
18:40:23|1407.87
18:40:23|1407.87
18:40:25|1407.87
18:40:25|1408.05
18:40:27|1408.23
18:40:27|1408.22
18:40:28|1408.23
18:40:29|1408.23
18:40:30|1408.23
18:40:31|1408.25
18:40:32|1408.37
18:40:33|1408.36
18:40:34|1408.36
18:40:35|1408.36
18:40:36|1408.36
18:40:37|1408.36
18:40:39|1408.36
18:40:40|1408.37
18:40:41|1408.37
18:40:42|1408.37
18:40:43|1408.37
18:40:44|1408.37
18:40:45|1408.37
18:40:46|1408.3
18:40:47|1408.3
18:40:49|1408.3
18:40:49|1408.07
18:40:50|1408.
18:40:51|1408.
18:40:52|1408.
18:40:53|1407.95
18:40:54|1407.95
18:40:55|1407.95
18:40:56|1407.95
18:40:57|1407.95
18:40:58|1407.94
18:40:59|1407.95
18:41:00|1407.94
18:41:01|1407.94
18:41:02|1407.94
18:41:03|1407.94
18:41:04|1407.8
18:41:05|1407.8
18:41:06|1407.8
18:41:07|1407.8
18:41:08|1407.66
18:41:09|1407.91
18:41:10|1407.91
18:41:11|1407.91
18:41:12|1407.91
18:41:13|1407.91
18:41:14|1407.91
18:41:15|1407.91
18:41:16|1407.91
18:41:17|1407.91
18:41:18|1408.27
18:41:19|1408.27
18:41:20|1408.27
18:41:21|1408.27
18:41:22|1408.27
18:41:23|1408.5
18:41:24|1408.5
18:41:26|1408.5
18:41:26|1408.5
18:41:27|1408.5
18:41:28|1408.5
18:41:29|1408.5
18:41:30|1408.51
18:41:31|1408.51
18:41:32|1408.49
18:41:33|1408.41
18:41:35|1408.41
18:41:35|1408.41
18:41:36|1408.41
18:41:38|1408.41
18:41:39|1408.41
18:41:39|1408.36
18:41:41|1408.36
18:41:42|1408.36
18:41:44|1408.37
18:41:45|1408.37
18:41:46|1408.37
18:41:47|1408.37
18:41:48|1408.36
18:41:49|1408.36
18:41:50|1408.75
18:41:51|1409.
18:41:52|1409.
18:41:53|1409.
18:41:54|1409.
18:41:55|1409.
18:41:56|1409.
18:41:57|1409.
18:41:57|1409.
18:41:59|1409.
18:41:59|1409.
18:42:00|1408.99
18:42:01|1408.98
18:42:02|1408.97
18:42:03|1408.91
18:42:05|1408.91
18:42:05|1408.91
18:42:07|1408.68
18:42:08|1408.28
18:42:09|1408.28
18:42:10|1408.33
18:42:11|1408.33
18:42:12|1408.46
18:42:13|1408.54
18:42:14|1408.54
18:42:15|1408.54
18:42:16|1408.54
18:42:17|1408.54
18:42:18|1408.46
18:42:19|1408.46
18:42:20|1408.46
18:42:21|1408.46
18:42:22|1408.46
18:42:23|1408.46
18:42:24|1408.45
18:42:25|1408.34
18:42:26|1408.34
18:42:27|1408.34
18:42:28|1408.72
18:42:29|1408.99
18:42:30|1409.03
18:42:31|1409.12
18:42:32|1409.15
18:42:33|1409.15
18:42:34|1409.15
18:42:35|1409.15
18:42:36|1409.16
18:42:37|1409.16
18:42:38|1409.16
18:42:39|1409.16
18:42:40|1409.16
18:42:42|1409.17
18:42:43|1409.34
18:42:44|1409.34
18:42:45|1409.34
18:42:45|1409.35
18:42:47|1409.35
18:42:48|1409.42
18:42:49|1409.42
18:42:51|1409.62
18:42:51|1409.64
18:42:52|1409.64
18:42:53|1409.64
18:42:54|1409.64
18:42:55|1409.64
18:42:56|1409.64
18:42:57|1409.65
18:42:58|1409.64
18:42:59|1409.62
18:43:00|1409.62
18:43:01|1409.59
18:43:03|1409.59
18:43:03|1409.59
18:43:05|1409.59
18:43:06|1409.59
18:43:07|1409.59
18:43:08|1409.37
18:43:09|1409.38
18:43:10|1409.38
18:43:11|1409.38
18:43:12|1409.08
18:43:13|1409.08
18:43:15|1409.08
18:43:15|1409.07
18:43:16|1408.86
18:43:17|1408.86
18:43:18|1408.6
18:43:19|1408.4
18:43:20|1408.4
18:43:21|1408.44
18:43:22|1408.71
18:43:23|1408.93
18:43:24|1408.98
18:43:25|1408.98
18:43:26|1408.98
18:43:27|1408.98
18:43:28|1408.98
18:43:29|1408.85
18:43:30|1408.85
18:43:31|1408.85
18:43:32|1408.85
18:43:33|1408.73
18:43:34|1408.67
18:43:35|1408.45
18:43:36|1408.45
18:43:37|1408.45
18:43:38|1408.38
18:43:39|1408.38
18:43:40|1408.38
18:43:42|1408.28
18:43:43|1408.28
18:43:44|1408.28
18:43:46|1408.28
18:43:47|1408.29
18:43:48|1408.44
18:43:49|1408.44
18:43:50|1408.44
18:43:50|1408.44
18:43:52|1408.44
18:43:53|1408.45
18:43:54|1408.73
18:43:55|1408.73
18:43:55|1408.73
18:43:57|1408.73
18:43:58|1408.73
18:43:59|1408.73
18:44:00|1408.59
18:44:01|1408.35
18:44:02|1408.35
18:44:03|1408.42
18:44:04|1408.43
18:44:05|1408.31
18:44:06|1408.22
18:44:07|1408.13
18:44:08|1408.13
18:44:09|1408.12
18:44:10|1408.12
18:44:11|1408.13
18:44:12|1408.13
18:44:13|1408.13
18:44:14|1408.13
18:44:15|1408.13
18:44:16|1408.13
18:44:17|1408.13
18:44:18|1408.2
18:44:19|1408.2
18:44:20|1408.2
18:44:21|1408.55
18:44:22|1408.55
18:44:24|1408.55
18:44:24|1408.55
18:44:25|1408.55
18:44:26|1408.55
18:44:27|1408.55
18:44:28|1408.55
18:44:29|1408.55
18:44:30|1408.55
18:44:31|1408.55
18:44:32|1408.55
18:44:33|1408.55
18:44:34|1408.55
18:44:35|1408.55
18:44:36|1408.45
18:44:38|1408.29
18:44:38|1408.29
18:44:39|1408.29
18:44:40|1408.31
18:44:41|1408.31
18:44:43|1408.3
18:44:44|1408.3
18:44:45|1408.3
18:44:47|1408.3
18:44:47|1408.5
18:44:49|1408.5
18:44:50|1408.5
18:44:51|1408.5
18:44:52|1408.5
18:44:52|1408.52
18:44:53|1408.52
18:44:55|1408.52
18:44:56|1408.76
18:44:56|1408.75
18:44:58|1408.75
18:44:59|1408.75
18:45:00|1408.75
18:45:01|1408.76
18:45:01|1408.75
18:45:03|1408.67
18:45:04|1408.54
18:45:05|1408.55
18:45:06|1408.55
18:45:07|1408.34
18:45:08|1408.34
18:45:09|1408.34
18:45:09|1408.34
18:45:10|1408.22
18:45:12|1408.05
18:45:13|1408.05
18:45:14|1408.01
18:45:15|1408.01
18:45:16|1408.01
18:45:17|1408.01
18:45:18|1408.01
18:45:19|1408.01
18:45:19|1408.01
18:45:21|1408.51
18:45:22|1408.51
18:45:23|1408.51
18:45:24|1408.5
18:45:25|1408.65
18:45:26|1408.65
18:45:27|1408.86
18:45:27|1408.86
18:45:29|1408.86
18:45:30|1408.86
18:45:31|1408.86
18:45:32|1408.77
18:45:33|1408.51
18:45:34|1408.38
18:45:35|1408.38
18:45:35|1408.38
18:45:37|1408.38
18:45:38|1408.35
18:45:39|1408.35
18:45:39|1408.35
18:45:40|1408.35
18:45:42|1408.52
18:45:42|1408.52
18:45:44|1408.53
18:45:45|1408.53
18:45:46|1408.53
18:45:48|1408.54
18:45:48|1408.54
18:45:49|1408.54
18:45:50|1408.68
18:45:51|1408.71
18:45:52|1408.71
18:45:54|1408.71
18:45:54|1408.71
18:45:56|1408.71
18:45:57|1408.77
18:45:58|1408.77
18:45:59|1408.77
18:46:00|1408.77
18:46:01|1408.79
18:46:01|1409.01
18:46:02|1409.08
18:46:04|1408.86
18:46:05|1408.86
18:46:06|1408.64
18:46:07|1409.82
18:46:08|1410.06
18:46:09|1410.21
18:46:09|1410.21
18:46:10|1410.54
18:46:11|1410.74
18:46:13|1410.95
18:46:14|1410.95
18:46:15|1410.94
18:46:16|1410.95
18:46:17|1410.91
18:46:18|1410.91
18:46:19|1410.9
18:46:20|1410.91
18:46:21|1410.76
18:46:22|1410.74
18:46:23|1410.74
18:46:24|1410.74
18:46:25|1410.74
18:46:26|1410.74
18:46:27|1410.74
18:46:28|1410.74
18:46:29|1410.74
18:46:30|1410.66
18:46:31|1410.62
18:46:32|1410.84
18:46:33|1410.84
18:46:34|1410.84
18:46:35|1410.84
18:46:36|1410.84
18:46:37|1410.83
18:46:39|1410.83
18:46:39|1410.82
18:46:40|1410.95
18:46:41|1411.08
18:46:42|1411.08
18:46:43|1411.1
18:46:44|1411.11
18:46:45|1411.13
18:46:46|1411.13
18:46:48|1411.13
18:46:48|1410.62
18:46:50|1410.41
18:46:51|1410.4
18:46:52|1410.41
18:46:53|1410.41
18:46:54|1410.41
18:46:55|1410.41
18:46:56|1410.41
18:46:57|1410.53
18:46:58|1410.53
18:46:59|1410.65
18:47:00|1410.65
18:47:01|1410.51
18:47:02|1410.51
18:47:03|1410.52
18:47:04|1410.52
18:47:05|1410.52
18:47:06|1410.51
18:47:07|1410.47
18:47:08|1410.47
18:47:08|1410.36
18:47:10|1410.35
18:47:11|1410.16
18:47:12|1410.16
18:47:13|1410.16
18:47:13|1410.08
18:47:15|1410.
18:47:16|1409.99
18:47:17|1409.87
18:47:18|1409.98
18:47:19|1409.97
18:47:20|1409.97
18:47:21|1409.97
18:47:22|1409.97
18:47:23|1409.97
18:47:24|1409.97
18:47:25|1409.72
18:47:26|1409.72
18:47:27|1409.72
18:47:28|1409.72
18:47:29|1409.65
18:47:29|1409.72
18:47:31|1409.72
18:47:32|1409.73
18:47:32|1409.73
18:47:33|1409.73
18:47:34|1409.73
18:47:36|1409.72
18:47:37|1409.72
18:47:38|1409.73
18:47:39|1409.64
18:47:40|1409.65
18:47:41|1409.65
18:47:42|1409.65
18:47:43|1409.64
18:47:44|1409.64
18:47:45|1409.64
18:47:46|1409.65
18:47:47|1409.65
18:47:48|1409.65
18:47:49|1409.65
18:47:51|1409.65
18:47:51|1409.65
18:47:52|1409.65
18:47:53|1409.65
18:47:54|1409.65
18:47:55|1409.65
18:47:56|1409.79
18:47:57|1409.79
18:47:58|1409.79
18:47:59|1409.79
18:48:01|1409.79
18:48:01|1409.79
18:48:03|1409.79
18:48:04|1409.91
18:48:05|1409.91
18:48:06|1409.91
18:48:07|1409.91
18:48:08|1409.91
18:48:09|1409.91
18:48:10|1409.91
18:48:11|1409.91
18:48:12|1409.63
18:48:13|1409.63
18:48:14|1409.63
18:48:14|1409.88
18:48:16|1410.06
18:48:17|1410.06
18:48:18|1410.06
18:48:19|1410.05
18:48:20|1410.06
18:48:21|1410.05
18:48:22|1410.05
18:48:23|1410.05
18:48:24|1410.4
18:48:25|1410.4
18:48:26|1410.41
18:48:27|1410.41
18:48:28|1410.41
18:48:29|1410.41
18:48:30|1410.41
18:48:31|1410.41
18:48:33|1410.15
18:48:33|1410.16
18:48:34|1410.16
18:48:35|1410.16
18:48:36|1410.15
18:48:37|1410.16
18:48:38|1410.24
18:48:39|1410.23
18:48:40|1410.23
18:48:41|1410.23
18:48:42|1410.23
18:48:43|1410.23
18:48:45|1410.22
18:48:45|1409.84
18:48:47|1409.72
18:48:48|1409.72
18:48:50|1409.72
18:48:50|1409.23
18:48:51|1408.93
18:48:52|1409.01
18:48:54|1409.01
18:48:54|1409.06
18:48:55|1409.06
18:48:56|1409.06
18:48:58|1409.05
18:48:59|1408.57
18:49:00|1408.44
18:49:00|1408.44
18:49:01|1408.44
18:49:03|1408.28
18:49:04|1408.28
18:49:04|1408.28
18:49:05|1408.28
18:49:07|1408.28
18:49:08|1408.11
18:49:08|1408.11
18:49:09|1408.
18:49:10|1407.73
18:49:11|1407.73
18:49:12|1407.67
18:49:14|1407.5
18:49:14|1407.5
18:49:16|1407.5
18:49:17|1407.5
18:49:17|1407.5
18:49:18|1407.14
18:49:19|1407.14
18:49:20|1407.14
18:49:21|1407.14
18:49:23|1407.13
18:49:23|1407.08
18:49:24|1407.08
18:49:25|1407.08
18:49:27|1407.08
18:49:27|1407.09
18:49:28|1407.11
18:49:29|1407.11
18:49:30|1407.18
18:49:32|1407.33
18:49:32|1407.33
18:49:33|1407.12
18:49:34|1407.24
18:49:35|1407.32
18:49:37|1407.31
18:49:37|1407.31
18:49:39|1407.19
18:49:39|1407.19
18:49:41|1407.19
18:49:41|1407.19
18:49:42|1407.18
18:49:44|1407.19
18:49:44|1407.33
18:49:45|1407.62
18:49:47|1407.63
18:49:48|1407.63
18:49:49|1407.45
18:49:50|1407.45
18:49:51|1407.45
18:49:52|1407.22
18:49:53|1407.22
18:49:54|1407.22
18:49:55|1407.43
18:49:56|1407.43
18:49:58|1407.43
18:49:58|1407.53
18:49:59|1407.53
18:50:00|1407.53
18:50:01|1407.52
18:50:02|1407.37
18:50:03|1407.37
18:50:04|1407.23
18:50:05|1407.23
18:50:06|1407.23
18:50:07|1407.23
18:50:08|1407.41
18:50:09|1407.41
18:50:10|1407.41
18:50:11|1407.41
18:50:12|1407.09
18:50:13|1407.09
18:50:14|1407.22
18:50:15|1407.22
18:50:16|1407.22
18:50:17|1407.22
18:50:18|1407.22
18:50:19|1407.22
18:50:20|1407.1
18:50:21|1407.1
18:50:22|1407.51
18:50:23|1407.51
18:50:24|1407.51
18:50:25|1407.51
18:50:26|1407.51
18:50:27|1407.51
18:50:28|1407.51
18:50:29|1407.51
18:50:30|1407.42
18:50:31|1407.42
18:50:32|1407.42
18:50:33|1407.42
18:50:34|1407.42
18:50:35|1407.42
18:50:36|1407.42
18:50:37|1407.42
18:50:38|1407.42
18:50:39|1407.42
18:50:40|1407.42
18:50:41|1407.45
18:50:42|1407.45
18:50:43|1407.51
18:50:44|1407.51
18:50:45|1407.51
18:50:46|1407.51
18:50:47|1407.51
18:50:48|1407.51
18:50:50|1407.5
18:50:51|1407.5
18:50:52|1407.5
18:50:53|1407.5
18:50:54|1407.36
18:50:55|1407.36
18:50:56|1407.36
18:50:57|1407.36
18:50:58|1407.36
18:50:59|1407.36
18:51:00|1407.36
18:51:01|1407.09
18:51:02|1406.82
18:51:03|1406.82
18:51:04|1406.82
18:51:05|1406.82
18:51:06|1406.96
18:51:07|1406.96
18:51:08|1406.96
18:51:09|1406.96
18:51:10|1406.96
18:51:11|1406.96
18:51:12|1407.21
18:51:13|1407.39
18:51:14|1407.36
18:51:15|1407.35
18:51:16|1407.33
18:51:17|1407.33
18:51:18|1407.03
18:51:19|1406.86
18:51:20|1406.86
18:51:21|1406.86
18:51:22|1406.86
18:51:23|1406.87
18:51:24|1406.97
18:51:25|1406.97
18:51:26|1406.97
18:51:27|1406.99
18:51:28|1407.11
18:51:29|1407.08
18:51:30|1406.97
18:51:31|1406.43
18:51:32|1406.42
18:51:33|1406.43
18:51:34|1406.43
18:51:35|1406.43
18:51:36|1406.43
18:51:37|1406.43
18:51:38|1406.4
18:51:39|1406.36
18:51:40|1406.36
18:51:41|1406.12
18:51:42|1405.48
18:51:43|1405.27
18:51:44|1405.
18:51:45|1404.98
18:51:46|1404.84
18:51:47|1404.83
18:51:48|1404.81
18:51:49|1404.81
18:51:50|1404.81
18:51:51|1404.81
18:51:53|1404.81
18:51:54|1404.78
18:51:55|1404.78
18:51:56|1404.78
18:51:57|1404.77
18:51:58|1404.77
18:51:59|1404.77
18:52:00|1404.77
18:52:01|1404.66
18:52:02|1404.62
18:52:03|1404.54
18:52:04|1404.54
18:52:05|1404.54
18:52:06|1404.53
18:52:07|1404.53
18:52:08|1404.54
18:52:09|1404.54
18:52:10|1404.54
18:52:11|1404.54
18:52:12|1404.54
18:52:13|1404.54
18:52:14|1404.53
18:52:15|1404.53
18:52:16|1404.53
18:52:17|1404.51
18:52:18|1404.51
18:52:19|1404.51
18:52:20|1404.5
18:52:21|1404.5
18:52:22|1404.45
18:52:23|1403.69
18:52:24|1403.7
18:52:25|1403.35
18:52:26|1403.19
18:52:27|1403.01
18:52:28|1402.99
18:52:29|1402.98
18:52:30|1403.27
18:52:31|1403.27
18:52:32|1403.5
18:52:33|1403.5
18:52:34|1403.5
18:52:35|1403.68
18:52:36|1403.68
18:52:37|1403.68
18:52:38|1403.68
18:52:39|1403.47
18:52:40|1403.37
18:52:41|1402.73
18:52:42|1402.67
18:52:43|1402.82
18:52:44|1402.81
18:52:45|1402.81
18:52:46|1402.8
18:52:47|1402.59
18:52:48|1402.29
18:52:49|1402.4
18:52:50|1402.31
18:52:51|1402.61
18:52:52|1402.61
18:52:53|1402.62
18:52:55|1402.3
18:52:55|1402.59
18:52:56|1402.27
18:52:57|1402.27
18:52:58|1402.55
18:52:59|1402.43
18:53:00|1402.51
18:53:01|1402.28
18:53:02|1402.62
18:53:03|1402.73
18:53:04|1402.97
18:53:05|1403.18
18:53:06|1403.18
18:53:07|1403.22
18:53:08|1402.9
18:53:09|1403.23
18:53:10|1403.23
18:53:11|1403.29
18:53:12|1403.29
18:53:13|1403.43
18:53:14|1403.43
18:53:15|1403.43
18:53:16|1403.43
18:53:17|1403.18
18:53:18|1403.31
18:53:19|1403.31
18:53:20|1402.42
18:53:21|1402.3
18:53:22|1402.3
18:53:24|1402.42
18:53:24|1402.46
18:53:25|1402.46
18:53:26|1402.46
18:53:28|1402.65
18:53:28|1402.97
18:53:29|1402.97
18:53:30|1402.91
18:53:31|1402.91
18:53:32|1402.8
18:53:34|1402.9
18:53:34|1402.47
18:53:35|1402.47
18:53:36|1402.68
18:53:38|1402.77
18:53:39|1402.67
18:53:40|1402.54
18:53:41|1402.54
18:53:42|1402.75
18:53:42|1402.75
18:53:44|1402.82
18:53:44|1402.82
18:53:45|1402.82
18:53:46|1403.03
18:53:48|1403.03
18:53:48|1403.06
18:53:49|1403.15
18:53:50|1403.15
18:53:52|1403.15
18:53:53|1403.22
18:53:54|1403.22
18:53:55|1403.22
18:53:56|1403.22
18:53:57|1403.22
18:53:58|1403.22
18:54:00|1402.88
18:54:00|1402.88
18:54:01|1402.82
18:54:02|1402.82
18:54:04|1402.82
18:54:04|1402.82
18:54:05|1402.82
18:54:06|1402.6
18:54:07|1402.6
18:54:08|1402.88
18:54:09|1403.
18:54:10|1403.
18:54:11|1403.
18:54:12|1403.
18:54:13|1403.
18:54:14|1403.
18:54:15|1402.97
18:54:16|1403.04
18:54:17|1403.04
18:54:18|1403.04
18:54:19|1403.04
18:54:20|1403.18
18:54:21|1403.22
18:54:22|1403.22
18:54:23|1403.22
18:54:24|1403.75
18:54:25|1403.96
18:54:26|1403.84
18:54:27|1403.84
18:54:29|1404.2
18:54:29|1404.2
18:54:31|1404.24
18:54:31|1404.23
18:54:33|1404.23
18:54:33|1404.23
18:54:35|1404.13
18:54:35|1404.13
18:54:36|1404.13
18:54:37|1404.13
18:54:38|1404.13
18:54:39|1404.13
18:54:41|1404.13
18:54:41|1404.14
18:54:42|1404.14
18:54:43|1404.14
18:54:45|1404.05
18:54:45|1403.79
18:54:47|1403.79
18:54:47|1403.79
18:54:48|1403.97
18:54:50|1404.19
18:54:50|1404.19
18:54:51|1404.19
18:54:52|1404.2
18:54:54|1404.2
18:54:55|1404.2
18:54:56|1404.19
18:54:57|1404.19
18:54:58|1404.19
18:54:59|1404.19
18:55:00|1404.01
18:55:01|1403.87
18:55:03|1403.86
18:55:04|1403.86
18:55:05|1403.92
18:55:05|1404.24
18:55:06|1404.27
18:55:08|1404.28
18:55:08|1404.23
18:55:09|1404.11
18:55:10|1404.11
18:55:12|1404.1
18:55:12|1403.63
18:55:13|1403.63
18:55:14|1403.63
18:55:15|1404.06
18:55:16|1404.06
18:55:17|1404.06
18:55:18|1404.27
18:55:20|1404.28
18:55:20|1404.28
18:55:22|1404.27
18:55:23|1404.27
18:55:23|1404.27
18:55:25|1404.18
18:55:26|1404.18
18:55:26|1404.18
18:55:28|1404.05
18:55:29|1404.05
18:55:30|1403.96
18:55:31|1403.96
18:55:31|1403.53
18:55:33|1403.53
18:55:34|1403.53
18:55:35|1403.53
18:55:36|1403.53
18:55:37|1403.54
18:55:37|1403.54
18:55:39|1403.54
18:55:40|1403.54
18:55:41|1403.54
18:55:42|1403.54
18:55:43|1403.54
18:55:43|1403.54
18:55:45|1403.53
18:55:45|1403.54
18:55:47|1403.64
18:55:48|1403.74
18:55:49|1403.74
18:55:50|1403.73
18:55:51|1403.71
18:55:52|1403.71
18:55:53|1403.52
18:55:54|1403.35
18:55:55|1403.35
18:55:56|1403.35
18:55:57|1403.35
18:55:59|1403.06
18:55:59|1403.06
18:56:00|1403.06
18:56:01|1402.94
18:56:02|1402.94
18:56:03|1402.94
18:56:04|1403.05
18:56:05|1403.05
18:56:06|1403.05
18:56:07|1403.2
18:56:08|1403.2
18:56:09|1402.99
18:56:10|1403.1
18:56:11|1403.1
18:56:12|1403.2
18:56:13|1403.2
18:56:14|1403.2
18:56:15|1403.19
18:56:16|1403.19
18:56:17|1403.14
18:56:18|1403.14
18:56:19|1403.14
18:56:20|1403.14
18:56:21|1403.05
18:56:22|1403.04
18:56:23|1403.01
18:56:24|1403.01
18:56:25|1403.29
18:56:26|1403.29
18:56:27|1403.47
18:56:28|1403.35
18:56:29|1403.35
18:56:30|1403.52
18:56:31|1403.78
18:56:32|1403.78
18:56:33|1403.78
18:56:34|1403.78
18:56:35|1403.78
18:56:36|1403.78
18:56:37|1403.78
18:56:38|1403.78
18:56:39|1403.78
18:56:40|1403.79
18:56:41|1403.78
18:56:42|1403.73
18:56:43|1403.43
18:56:44|1403.43
18:56:45|1403.43
18:56:46|1403.43
18:56:47|1403.57
18:56:48|1403.57
18:56:49|1403.57
18:56:50|1403.57
18:56:51|1403.67
18:56:52|1403.67
18:56:53|1403.64
18:56:55|1403.21
18:56:56|1403.12
18:56:57|1403.11
18:56:58|1402.74
18:56:59|1402.59
18:57:00|1402.69
18:57:01|1402.69
18:57:02|1402.81
18:57:03|1403.04
18:57:04|1403.03
18:57:05|1403.04
18:57:06|1402.78
18:57:07|1403.01
18:57:08|1402.65
18:57:09|1402.65
18:57:10|1402.65
18:57:11|1402.64
18:57:12|1402.64
18:57:14|1402.65
18:57:15|1402.65
18:57:16|1402.63
18:57:16|1402.63
18:57:17|1402.63
18:57:19|1402.59
18:57:19|1402.56
18:57:21|1402.56
18:57:21|1402.56
18:57:22|1402.57
18:57:24|1402.56
18:57:24|1402.4
18:57:25|1402.24
18:57:27|1402.14
18:57:28|1402.12
18:57:29|1402.14
18:57:30|1402.18
18:57:31|1402.26
18:57:31|1402.41
18:57:33|1402.41
18:57:34|1402.36
18:57:35|1402.36
18:57:36|1402.36
18:57:37|1402.36
18:57:38|1402.36
18:57:39|1402.36
18:57:40|1402.36
18:57:40|1402.36
18:57:42|1402.36
18:57:42|1402.36
18:57:44|1402.34
18:57:44|1402.34
18:57:46|1402.05
18:57:47|1402.05
18:57:47|1402.05
18:57:48|1402.05
18:57:50|1402.05
18:57:51|1402.05
18:57:52|1402.05
18:57:52|1402.05
18:57:54|1402.34
18:57:55|1402.31
18:57:56|1402.31
18:57:57|1402.31
18:57:58|1402.31
18:57:59|1402.3
18:58:00|1402.3
18:58:01|1402.3
18:58:02|1402.3
18:58:03|1402.3
18:58:04|1402.3
18:58:05|1402.3
18:58:06|1402.3
18:58:07|1402.3
18:58:08|1402.31
18:58:09|1402.31
18:58:10|1402.31
18:58:11|1402.31
18:58:12|1402.31
18:58:13|1402.31
18:58:14|1402.31
18:58:15|1402.31
18:58:16|1402.31
18:58:17|1402.31
18:58:18|1402.31
18:58:19|1402.17
18:58:20|1402.17
18:58:21|1402.17
18:58:23|1402.15
18:58:23|1402.15
18:58:24|1402.15
18:58:25|1402.28
18:58:26|1402.28
18:58:27|1402.45
18:58:28|1402.45
18:58:29|1402.45
18:58:30|1402.45
18:58:31|1402.45
18:58:32|1402.45
18:58:33|1402.45
18:58:34|1402.45
18:58:36|1402.45
18:58:36|1402.45
18:58:37|1402.81
18:58:38|1402.81
18:58:39|1403.
18:58:40|1403.
18:58:41|1403.
18:58:42|1403.
18:58:44|1403.
18:58:44|1403.1
18:58:46|1403.19
18:58:46|1403.39
18:58:47|1403.39
18:58:48|1403.43
18:58:49|1403.42
18:58:51|1403.43
18:58:51|1403.43
18:58:52|1403.64
18:58:53|1403.73
18:58:54|1403.61
18:58:56|1403.61
18:58:57|1403.73
18:58:58|1403.8
18:58:59|1403.8
18:59:00|1403.8
18:59:01|1403.8
18:59:02|1403.79
18:59:03|1403.79
18:59:04|1403.72
18:59:05|1403.72
18:59:06|1403.72
18:59:07|1403.72
18:59:08|1403.72
18:59:09|1403.72
18:59:10|1403.72
18:59:11|1403.72
18:59:12|1403.72
18:59:13|1403.72
18:59:14|1403.72
18:59:15|1403.72
18:59:16|1403.72
18:59:17|1403.72
18:59:18|1403.71
18:59:19|1403.65
18:59:20|1403.64
18:59:21|1403.53
18:59:22|1403.51
18:59:23|1403.51
18:59:24|1403.51
18:59:25|1403.64
18:59:26|1403.79
18:59:27|1403.79
18:59:28|1403.79
18:59:29|1403.79
18:59:30|1403.79
18:59:31|1404.11
18:59:32|1404.11
18:59:33|1404.11
18:59:34|1404.11
18:59:35|1404.11
18:59:36|1404.11
18:59:37|1404.11
18:59:38|1404.11
18:59:39|1404.08
18:59:40|1404.08
18:59:41|1404.11
18:59:42|1404.11
18:59:43|1403.87
18:59:44|1403.88
18:59:45|1403.88
18:59:46|1403.88
18:59:47|1403.88
18:59:48|1403.88
18:59:49|1404.08
18:59:50|1404.08
18:59:51|1404.08
18:59:52|1404.08
18:59:53|1404.08
18:59:54|1404.07
18:59:55|1404.07
18:59:56|1403.77
18:59:57|1403.77
18:59:59|1403.77
18:59:59|1403.77
19:00:00|1403.77
19:00:01|1403.76
19:00:02|1403.77
19:00:03|1403.77
19:00:04|1403.77
19:00:05|1403.77
19:00:06|1404.1
19:00:07|1403.94
19:00:09|1403.94
19:00:10|1404.41
19:00:10|1404.49
19:00:12|1404.49
19:00:12|1404.49
19:00:13|1404.49
19:00:14|1404.49
19:00:15|1405.17
19:00:16|1405.31
19:00:17|1405.39
19:00:18|1405.39
19:00:20|1405.31
19:00:21|1405.28
19:00:22|1405.31
19:00:23|1405.31
19:00:23|1405.39
19:00:25|1405.39
19:00:26|1405.39
19:00:27|1405.4
19:00:28|1405.4
19:00:29|1405.4
19:00:30|1405.48
19:00:31|1405.5
19:00:32|1405.74
19:00:32|1405.91
19:00:34|1406.04
19:00:35|1406.03
19:00:36|1406.03
19:00:36|1406.04
19:00:38|1406.04
19:00:39|1406.04
19:00:40|1406.04
19:00:40|1406.04
19:00:42|1406.04
19:00:42|1406.22
19:00:44|1406.35
19:00:45|1406.36
19:00:46|1405.85
19:00:47|1405.82
19:00:48|1405.82
19:00:49|1406.16
19:00:50|1406.34
19:00:51|1406.34
19:00:52|1406.34
19:00:52|1406.41
19:00:53|1406.72
19:00:55|1406.81
19:00:56|1406.81
19:00:57|1406.86
19:00:58|1406.86
19:00:59|1406.89
19:01:01|1406.65
19:01:01|1406.66
19:01:03|1406.64
19:01:04|1406.64
19:01:04|1406.64
19:01:06|1406.6
19:01:07|1406.6
19:01:08|1406.82
19:01:10|1406.9
19:01:10|1406.89
19:01:11|1406.89
19:01:12|1407.
19:01:13|1407.
19:01:14|1407.07
19:01:15|1407.07
19:01:16|1407.11
19:01:17|1407.35
19:01:18|1407.99
19:01:19|1408.03
19:01:20|1408.04
19:01:21|1408.04
19:01:22|1407.78
19:01:23|1407.43
19:01:24|1407.43
19:01:25|1407.42
19:01:26|1407.42
19:01:27|1407.16
19:01:28|1407.09
19:01:29|1406.78
19:01:30|1406.78
19:01:31|1406.78
19:01:32|1406.78
19:01:33|1406.78
19:01:34|1406.78
19:01:35|1406.89
19:01:36|1406.88
19:01:37|1406.77
19:01:38|1406.48
19:01:39|1406.49
19:01:40|1406.48
19:01:41|1406.48
19:01:42|1406.48
19:01:43|1406.48
19:01:44|1406.28
19:01:45|1406.28
19:01:46|1406.28
19:01:47|1406.28
19:01:48|1406.15
19:01:49|1406.26
19:01:50|1406.26
19:01:51|1406.26
19:01:52|1406.26
19:01:53|1406.25
19:01:54|1406.25
19:01:55|1406.25
19:01:56|1406.28
19:01:57|1406.28
19:01:58|1406.33
19:02:00|1406.29
19:02:01|1406.28
19:02:02|1406.29
19:02:03|1406.3
19:02:04|1406.3
19:02:05|1406.09
19:02:06|1406.03
19:02:08|1406.03
19:02:08|1406.03
19:02:09|1406.03
19:02:10|1406.03
19:02:11|1405.89
19:02:12|1405.9
19:02:13|1406.
19:02:14|1406.03
19:02:15|1406.34
19:02:16|1406.34
19:02:17|1406.61
19:02:18|1406.61
19:02:19|1406.35
19:02:20|1406.07
19:02:21|1406.08
19:02:22|1406.08
19:02:23|1406.11
19:02:24|1406.11
19:02:25|1406.11
19:02:26|1406.34
19:02:27|1406.34
19:02:28|1406.4
19:02:29|1406.4
19:02:30|1406.4
19:02:31|1406.62
19:02:32|1406.62
19:02:33|1406.62
19:02:34|1406.62
19:02:35|1406.62
19:02:36|1406.62
19:02:37|1406.62
19:02:38|1406.62
19:02:39|1406.76
19:02:40|1406.75
19:02:41|1406.75
19:02:42|1406.75
19:02:43|1406.75
19:02:44|1406.75
19:02:45|1406.75
19:02:46|1406.75
19:02:47|1406.75
19:02:48|1406.75
19:02:49|1406.99
19:02:50|1406.99
19:02:51|1406.99
19:02:52|1406.99
19:02:53|1406.99
19:02:54|1406.99
19:02:55|1406.99
19:02:56|1406.99
19:02:57|1406.99
19:02:58|1406.99
19:02:59|1406.98
19:03:00|1406.78
19:03:01|1406.78
19:03:03|1406.79
19:03:03|1406.79
19:03:05|1406.79
19:03:06|1406.85
19:03:06|1406.85
19:03:08|1406.85
19:03:08|1406.85
19:03:09|1406.76
19:03:11|1406.76
19:03:12|1406.76
19:03:13|1406.76
19:03:14|1406.76
19:03:15|1407.88
19:03:16|1407.87
19:03:17|1407.85
19:03:18|1407.85
19:03:19|1407.73
19:03:20|1407.73
19:03:21|1407.74
19:03:22|1407.74
19:03:23|1407.74
19:03:24|1407.77
19:03:25|1407.77
19:03:26|1407.78
19:03:27|1407.78
19:03:28|1407.78
19:03:29|1407.78
19:03:30|1407.65
19:03:31|1407.22
19:03:32|1407.22
19:03:33|1407.22
19:03:34|1407.48
19:03:35|1407.53
19:03:36|1407.53
19:03:37|1407.87
19:03:38|1408.02
19:03:39|1408.04
19:03:40|1408.12
19:03:41|1408.18
19:03:42|1408.18
19:03:43|1408.18
19:03:44|1408.59
19:03:45|1408.66
19:03:46|1408.66
19:03:47|1408.66
19:03:48|1408.69
19:03:49|1408.8
19:03:50|1408.95
19:03:51|1409.1
19:03:52|1409.17
19:03:53|1409.18
19:03:54|1409.2
19:03:55|1409.54
19:03:56|1409.67
19:03:57|1409.68
19:03:58|1410.26
19:03:59|1410.33
19:04:00|1410.39
19:04:01|1410.4
19:04:03|1410.28
19:04:04|1410.18
19:04:05|1410.18
19:04:06|1410.28
19:04:07|1410.16
19:04:07|1409.99
19:04:08|1409.99
19:04:10|1409.99
19:04:11|1410.28
19:04:12|1410.28
19:04:12|1410.28
19:04:14|1410.28
19:04:15|1410.05
19:04:15|1410.05
19:04:16|1410.13
19:04:18|1410.13
19:04:18|1410.63
19:04:19|1410.62
19:04:21|1410.62
19:04:21|1410.59
19:04:22|1410.47
19:04:23|1410.95
19:04:24|1411.2
19:04:25|1411.21
19:04:26|1411.21
19:04:27|1411.34
19:04:29|1411.43
19:04:29|1411.43
19:04:30|1411.43
19:04:32|1411.43
19:04:32|1411.43
19:04:33|1411.96
19:04:35|1412.49
19:04:35|1412.48
19:04:36|1412.49
19:04:37|1412.92
19:04:38|1412.93
19:04:40|1413.
19:04:40|1412.99
19:04:41|1413.
19:04:42|1412.99
19:04:43|1412.99
19:04:44|1412.99
19:04:45|1412.86
19:04:47|1412.64
19:04:47|1412.52
19:04:48|1412.31
19:04:49|1412.31
19:04:50|1413.08
19:04:51|1412.37
19:04:53|1412.37
19:04:54|1412.37
19:04:55|1412.27
19:04:55|1412.27
19:04:56|1412.27
19:04:57|1412.43
19:04:59|1412.44
19:04:59|1412.44
19:05:01|1412.18
19:05:02|1412.51
19:05:03|1412.51
19:05:05|1412.37
19:05:05|1412.37
19:05:06|1412.37
19:05:07|1412.59
19:05:08|1412.59
19:05:09|1412.47
19:05:10|1412.19
19:05:11|1412.19
19:05:12|1412.19
19:05:13|1412.17
19:05:14|1412.11
19:05:15|1412.11
19:05:16|1411.77
19:05:17|1411.77
19:05:18|1411.78
19:05:19|1412.01
19:05:20|1412.11
19:05:21|1412.29
19:05:22|1412.59
19:05:23|1412.92
19:05:24|1412.75
19:05:25|1412.75
19:05:26|1412.4
19:05:27|1412.39
19:05:28|1412.39
19:05:29|1412.54
19:05:30|1412.75
19:05:31|1412.74
19:05:32|1412.58
19:05:33|1412.58
19:05:34|1412.58
19:05:35|1412.58
19:05:36|1412.46
19:05:37|1412.45
19:05:38|1412.19
19:05:39|1412.04
19:05:40|1411.9
19:05:41|1411.9
19:05:42|1411.9
19:05:43|1412.03
19:05:44|1412.03
19:05:45|1411.83
19:05:46|1411.84
19:05:47|1411.67
19:05:48|1411.46
19:05:49|1411.37
19:05:50|1411.42
19:05:51|1411.42
19:05:52|1411.42
19:05:53|1411.42
19:05:54|1411.26
19:05:55|1411.26
19:05:56|1411.42
19:05:57|1411.65
19:05:58|1411.65
19:05:59|1411.46
19:06:00|1411.46
19:06:01|1411.25
19:06:02|1410.94
19:06:03|1411.34
19:06:05|1411.99
19:06:06|1411.99
19:06:07|1411.99
19:06:08|1411.93
19:06:09|1411.71
19:06:10|1411.71
19:06:11|1411.71
19:06:12|1411.71
19:06:12|1411.51
19:06:14|1411.51
19:06:15|1411.51
19:06:16|1411.61
19:06:17|1411.15
19:06:18|1411.08
19:06:19|1411.04
19:06:19|1410.94
19:06:20|1410.94
19:06:22|1410.77
19:06:23|1410.77
19:06:24|1410.6
19:06:25|1410.6
19:06:26|1410.25
19:06:27|1409.98
19:06:28|1409.76
19:06:28|1409.77
19:06:30|1409.57
19:06:31|1409.29
19:06:32|1409.29
19:06:33|1409.29
19:06:34|1409.29
19:06:35|1409.3
19:06:36|1409.31
19:06:37|1409.31
19:06:38|1409.57
19:06:39|1409.57
19:06:40|1409.57
19:06:41|1409.29
19:06:42|1409.29
19:06:43|1409.22
19:06:44|1409.48
19:06:45|1409.65
19:06:46|1409.65
19:06:47|1409.65
19:06:48|1409.56
19:06:50|1409.56
19:06:50|1409.56
19:06:51|1409.56
19:06:52|1409.65
19:06:53|1409.65
19:06:54|1409.65
19:06:55|1409.56
19:06:56|1409.56
19:06:57|1409.49
19:06:58|1409.65
19:06:59|1409.65
19:07:00|1409.78
19:07:01|1410.
19:07:02|1410.49
19:07:03|1410.84
19:07:05|1410.84
19:07:06|1410.84
19:07:07|1410.81
19:07:08|1410.81
19:07:09|1410.81
19:07:10|1410.82
19:07:11|1410.84
19:07:12|1410.84
19:07:13|1410.84
19:07:14|1410.84
19:07:15|1410.99
19:07:17|1410.99
19:07:17|1410.99
19:07:18|1410.99
19:07:19|1410.98
19:07:20|1410.98
19:07:21|1410.73
19:07:22|1410.73
19:07:23|1410.45
19:07:24|1410.43
19:07:25|1410.5
19:07:26|1410.34
19:07:27|1410.34
19:07:28|1410.34
19:07:29|1409.78
19:07:30|1409.78
19:07:31|1409.68
19:07:32|1409.68
19:07:33|1409.57
19:07:34|1409.54
19:07:35|1409.28
19:07:36|1409.16
19:07:37|1409.11
19:07:38|1409.11
19:07:39|1409.11
19:07:40|1409.22
19:07:41|1409.21
19:07:42|1409.44
19:07:43|1409.67
19:07:44|1409.67
19:07:45|1409.67
19:07:46|1409.67
19:07:47|1409.85
19:07:48|1410.03
19:07:49|1410.04
19:07:50|1410.29
19:07:51|1410.32
19:07:52|1410.46
19:07:53|1410.66
19:07:54|1410.66
19:07:55|1410.66
19:07:56|1410.7
19:07:57|1410.7
19:07:58|1410.69
19:07:59|1410.87
19:08:00|1410.87
19:08:01|1410.79
19:08:02|1410.79
19:08:03|1410.79
19:08:04|1410.79
19:08:06|1411.
19:08:07|1411.
19:08:08|1411.
19:08:09|1411.
19:08:10|1411.
19:08:11|1411.
19:08:12|1411.06
19:08:13|1411.05
19:08:14|1411.05
19:08:15|1411.03
19:08:16|1411.03
19:08:17|1411.03
19:08:18|1410.59
19:08:19|1410.95
19:08:20|1410.95
19:08:21|1410.95
19:08:22|1410.95
19:08:23|1410.95
19:08:24|1410.95
19:08:25|1411.25
19:08:26|1411.25
19:08:27|1411.25
19:08:28|1411.25
19:08:29|1411.25
19:08:30|1411.25
19:08:32|1411.26
19:08:32|1411.26
19:08:33|1411.15
19:08:34|1410.78
19:08:35|1410.79
19:08:36|1410.79
19:08:37|1410.75
19:08:38|1410.65
19:08:39|1410.65
19:08:40|1410.65
19:08:41|1410.28
19:08:42|1410.29
19:08:43|1410.29
19:08:44|1410.29
19:08:45|1410.45
19:08:46|1410.41
19:08:47|1410.41
19:08:48|1410.41
19:08:49|1410.22
19:08:50|1410.23
19:08:51|1410.23
19:08:52|1410.23
19:08:53|1410.23
19:08:54|1410.23
19:08:55|1410.23
19:08:56|1410.23
19:08:57|1410.23
19:08:58|1410.23
19:08:59|1410.23
19:09:00|1410.23
19:09:01|1410.4
19:09:02|1410.81
19:09:03|1410.91
19:09:04|1410.77
19:09:05|1410.63
19:09:07|1411.56
19:09:08|1411.57
19:09:10|1412.52
19:09:10|1412.52
19:09:11|1412.86
19:09:13|1413.43
19:09:13|1413.44
19:09:15|1413.43
19:09:16|1413.2
19:09:17|1413.2
19:09:18|1413.
19:09:19|1413.
19:09:20|1412.99
19:09:21|1412.99
19:09:22|1412.99
19:09:23|1412.99
19:09:24|1412.99
19:09:25|1412.96
19:09:26|1412.96
19:09:27|1412.98
19:09:27|1412.98
19:09:30|1413.66
19:09:30|1413.84
19:09:31|1413.68
19:09:32|1413.62
19:09:33|1413.61
19:09:34|1413.61
19:09:35|1413.61
19:09:36|1413.69
19:09:37|1413.69
19:09:38|1413.69
19:09:40|1414.27
19:09:40|1414.57
19:09:41|1414.88
19:09:42|1414.89
19:09:43|1414.58
19:09:44|1414.92
19:09:45|1414.92
19:09:46|1414.75
19:09:47|1414.81
19:09:48|1414.67
19:09:49|1415.
19:09:50|1416.08
19:09:51|1416.64
19:09:52|1416.78
19:09:53|1416.46
19:09:54|1416.15
19:09:55|1416.15
19:09:56|1416.23
19:09:57|1416.93
19:09:58|1416.89
19:09:59|1416.71
19:10:00|1416.84
19:10:01|1417.28
19:10:02|1417.06
19:10:03|1417.71
19:10:04|1417.88
19:10:05|1417.71
19:10:06|1417.71
19:10:08|1417.98
19:10:09|1417.94
19:10:10|1417.95
19:10:11|1417.84
19:10:12|1417.83
19:10:13|1417.73
19:10:14|1417.46
19:10:15|1417.45
19:10:16|1417.23
19:10:17|1417.24
19:10:18|1416.75
19:10:19|1416.95
19:10:20|1416.95
19:10:20|1416.96
19:10:22|1416.93
19:10:23|1417.2
19:10:24|1417.09
19:10:25|1416.74
19:10:26|1417.2
19:10:27|1417.2
19:10:28|1416.99
19:10:29|1416.99
19:10:30|1417.61
19:10:31|1417.61
19:10:32|1417.61
19:10:33|1417.44
19:10:34|1417.44
19:10:35|1417.53
19:10:36|1417.49
19:10:37|1417.49
19:10:38|1417.73
19:10:39|1417.73
19:10:40|1417.84
19:10:41|1418.04
19:10:42|1417.99
19:10:43|1417.99
19:10:44|1417.8
19:10:45|1417.74
19:10:46|1417.74
19:10:47|1417.74
19:10:48|1417.74
19:10:49|1417.74
19:10:50|1417.25
19:10:51|1417.11
19:10:52|1417.15
19:10:53|1417.22
19:10:54|1417.21
19:10:55|1417.03
19:10:56|1417.
19:10:57|1416.82
19:10:58|1416.82
19:10:59|1416.55
19:11:00|1416.47
19:11:01|1416.48
19:11:02|1416.47
19:11:03|1416.27
19:11:04|1416.27
19:11:05|1416.09
19:11:06|1415.81
19:11:07|1415.81
19:11:09|1415.91
19:11:10|1415.6
19:11:11|1415.78
19:11:12|1415.61
19:11:13|1415.61
19:11:15|1415.69
19:11:15|1415.69
19:11:16|1415.69
19:11:17|1415.78
19:11:18|1415.65
19:11:19|1415.62
19:11:20|1415.63
19:11:21|1415.41
19:11:22|1415.56
19:11:23|1415.56
19:11:24|1415.56
19:11:25|1415.57
19:11:26|1415.57
19:11:27|1415.57
19:11:28|1415.57
19:11:29|1415.57
19:11:30|1415.57
19:11:31|1415.57
19:11:32|1415.21
19:11:33|1415.21
19:11:34|1415.22
19:11:35|1415.22
19:11:36|1415.18
19:11:37|1415.06
19:11:38|1415.06
19:11:39|1415.21
19:11:40|1415.21
19:11:41|1415.22
19:11:42|1415.33
19:11:43|1415.33
19:11:44|1415.33
19:11:45|1415.05
19:11:46|1415.06
19:11:47|1415.23
19:11:48|1415.23
19:11:49|1414.76
19:11:50|1414.76
19:11:51|1414.76
19:11:52|1414.93
19:11:53|1414.84
19:11:54|1414.94
19:11:55|1414.94
19:11:56|1415.11
19:11:57|1415.11
19:11:58|1415.4
19:11:59|1415.33
19:12:00|1415.34
19:12:01|1415.06
19:12:02|1415.06
19:12:04|1414.92
19:12:04|1414.49
19:12:05|1414.49
19:12:06|1415.
19:12:07|1415.
19:12:08|1414.86
19:12:09|1414.85
19:12:11|1414.85
19:12:12|1414.19
19:12:13|1413.94
19:12:14|1414.08
19:12:15|1414.08
19:12:16|1414.08
19:12:17|1413.91
19:12:18|1413.75
19:12:19|1413.62
19:12:20|1413.62
19:12:21|1413.62
19:12:22|1413.53
19:12:23|1413.53
19:12:24|1413.53
19:12:25|1414.2
19:12:26|1414.58
19:12:27|1415.21
19:12:28|1415.54
19:12:29|1415.55
19:12:30|1415.54
19:12:31|1415.35
19:12:32|1415.22
19:12:33|1415.22
19:12:34|1415.03
19:12:35|1415.03
19:12:36|1415.03
19:12:37|1415.26
19:12:38|1415.47
19:12:39|1415.34
19:12:40|1415.34
19:12:41|1415.34
19:12:42|1414.85
19:12:43|1414.7
19:12:44|1414.69
19:12:45|1414.69
19:12:46|1414.69
19:12:47|1414.8
19:12:48|1414.8
19:12:49|1415.52
19:12:50|1415.52
19:12:51|1415.54
19:12:52|1415.7
19:12:53|1415.56
19:12:54|1415.56
19:12:55|1415.56
19:12:56|1415.56
19:12:57|1415.54
19:12:58|1415.54
19:12:59|1415.55
19:13:00|1415.55
19:13:01|1415.53
19:13:02|1415.51
19:13:03|1414.95
19:13:04|1414.95
19:13:05|1414.95
19:13:06|1414.95
19:13:07|1414.95
19:13:08|1414.94
19:13:09|1414.55
19:13:10|1414.55
19:13:12|1414.55
19:13:13|1414.55
19:13:13|1414.55
19:13:15|1414.65
19:13:16|1414.65
19:13:17|1414.65
19:13:17|1414.81
19:13:19|1414.81
19:13:20|1414.77
19:13:21|1414.77
19:13:22|1414.77
19:13:23|1414.77
19:13:24|1414.77
19:13:25|1414.77
19:13:26|1415.22
19:13:27|1415.22
19:13:28|1415.26
19:13:29|1415.26
19:13:30|1415.26
19:13:31|1414.99
19:13:32|1414.66
19:13:33|1414.66
19:13:34|1414.66
19:13:35|1414.66
19:13:36|1414.55
19:13:38|1414.56
19:13:38|1414.56
19:13:39|1413.79
19:13:41|1413.88
19:13:41|1413.88
19:13:42|1413.88
19:13:43|1413.88
19:13:45|1413.45
19:13:46|1413.45
19:13:47|1413.08
19:13:48|1413.09
19:13:49|1413.08
19:13:50|1413.08
19:13:51|1412.89
19:13:52|1412.82
19:13:53|1412.76
19:13:54|1412.71
19:13:55|1412.71
19:13:56|1412.7
19:13:57|1412.69
19:13:57|1412.68
19:13:59|1412.64
19:14:00|1412.59
19:14:00|1412.44
19:14:02|1412.41
19:14:03|1412.41
19:14:04|1412.41
19:14:05|1412.81
19:14:06|1412.68
19:14:07|1412.51
19:14:08|1412.41
19:14:09|1412.39
19:14:10|1412.39
19:14:11|1412.41
19:14:12|1412.52
19:14:14|1412.52
19:14:14|1412.4
19:14:15|1412.36
19:14:16|1412.36
19:14:17|1412.33
19:14:19|1412.55
19:14:19|1412.62
19:14:20|1412.62
19:14:21|1412.62
19:14:23|1412.75
19:14:23|1412.61
19:14:25|1412.12
19:14:26|1412.12
19:14:26|1412.13
19:14:28|1412.13
19:14:29|1412.13
19:14:30|1412.13
19:14:31|1412.13
19:14:31|1412.13
19:14:33|1412.13
19:14:34|1412.63
19:14:35|1412.63
19:14:36|1412.9
19:14:37|1413.07
19:14:38|1413.88
19:14:39|1414.29
19:14:40|1414.29
19:14:41|1414.29
19:14:42|1414.05
19:14:43|1413.63
19:14:44|1413.63
19:14:46|1413.52
19:14:46|1413.52
19:14:47|1413.52
19:14:48|1413.54
19:14:49|1413.8
19:14:50|1413.4
19:14:52|1413.4
19:14:52|1413.52
19:14:53|1413.52
19:14:55|1413.52
19:14:55|1413.52
19:14:57|1413.52
19:14:58|1413.38
19:14:59|1413.39
19:15:00|1413.39
19:15:00|1413.52
19:15:02|1413.52
19:15:03|1413.52
19:15:04|1413.61
19:15:05|1413.97
19:15:06|1413.98
19:15:06|1413.99
19:15:07|1414.15
19:15:09|1414.15
19:15:10|1413.94
19:15:11|1413.94
19:15:11|1413.94
19:15:13|1413.94
19:15:14|1413.94
19:15:15|1414.27
19:15:15|1414.49
19:15:17|1414.49
19:15:18|1414.49
19:15:19|1414.51
19:15:20|1414.51
19:15:20|1414.51
19:15:22|1413.86
19:15:22|1413.86
19:15:23|1413.83
19:15:24|1413.83
19:15:26|1413.83
19:15:27|1413.83
19:15:28|1413.83
19:15:29|1413.97
19:15:30|1413.97
19:15:31|1413.97
19:15:32|1413.97
19:15:32|1413.97
19:15:34|1413.97
19:15:35|1413.97
19:15:36|1414.33
19:15:37|1414.33
19:15:38|1414.25
19:15:39|1414.25
19:15:40|1414.25
19:15:41|1414.25
19:15:42|1414.25
19:15:43|1414.43
19:15:44|1414.43
19:15:45|1414.42
19:15:46|1414.38
19:15:47|1413.94
19:15:48|1413.89
19:15:49|1413.89
19:15:49|1413.89
19:15:51|1413.9
19:15:52|1413.9
19:15:53|1413.86
19:15:54|1413.86
19:15:55|1413.86
19:15:55|1413.86
19:15:57|1413.77
19:15:57|1413.77
19:15:59|1414.
19:16:00|1414.
19:16:01|1413.77
19:16:02|1413.77
19:16:02|1413.95
19:16:04|1413.95
19:16:05|1413.95
19:16:06|1413.95
19:16:06|1413.95
19:16:08|1413.95
19:16:09|1414.12
19:16:10|1414.05
19:16:11|1414.05
19:16:12|1414.05
19:16:13|1414.
19:16:14|1413.79
19:16:15|1413.77
19:16:17|1413.77
19:16:18|1413.77
19:16:19|1413.77
19:16:20|1413.76
19:16:20|1413.76
19:16:22|1413.59
19:16:23|1413.59
19:16:24|1413.63
19:16:25|1413.77
19:16:26|1413.77
19:16:27|1413.77
19:16:28|1413.77
19:16:30|1413.65
19:16:30|1413.52
19:16:31|1413.52
19:16:32|1413.59
19:16:33|1413.52
19:16:34|1413.52
19:16:35|1413.52
19:16:36|1413.52
19:16:37|1413.52
19:16:38|1413.52
19:16:39|1413.52
19:16:40|1413.52
19:16:41|1413.56
19:16:42|1413.56
19:16:43|1413.56
19:16:44|1413.89
19:16:45|1414.21
19:16:46|1414.21
19:16:47|1414.21
19:16:48|1413.97
19:16:49|1413.97
19:16:50|1413.97
19:16:51|1413.97
19:16:52|1414.04
19:16:53|1414.15
19:16:54|1414.15
19:16:55|1414.19
19:16:56|1414.38
19:16:57|1414.49
19:16:58|1414.49
19:16:59|1414.49
19:17:00|1413.9
19:17:01|1413.91
19:17:02|1413.9
19:17:03|1413.75
19:17:04|1413.75
19:17:05|1413.75
19:17:06|1413.75
19:17:07|1413.75
19:17:08|1413.75
19:17:10|1414.03
19:17:10|1414.03
19:17:11|1414.03
19:17:12|1414.62
19:17:14|1414.61
19:17:15|1414.61
19:17:16|1414.61
19:17:17|1414.16
19:17:18|1414.16
19:17:19|1414.16
19:17:20|1414.16
19:17:21|1414.16
19:17:22|1414.16
19:17:23|1414.16
19:17:24|1414.25
19:17:25|1414.25
19:17:26|1414.15
19:17:27|1414.15
19:17:28|1414.15
19:17:29|1414.15
19:17:30|1414.15
19:17:31|1414.15
19:17:32|1414.07
19:17:33|1414.06
19:17:34|1414.06
19:17:35|1414.06
19:17:36|1414.06
19:17:37|1414.06
19:17:38|1414.02
19:17:39|1413.96
19:17:40|1413.96
19:17:41|1413.97
19:17:42|1413.82
19:17:43|1413.82
19:17:44|1413.82
19:17:45|1413.82
19:17:46|1413.82
19:17:47|1413.82
19:17:48|1413.82
19:17:49|1413.78
19:17:50|1413.65
19:17:51|1413.65
19:17:52|1413.4
19:17:53|1413.4
19:17:54|1413.4
19:17:55|1413.4
19:17:56|1413.32
19:17:57|1413.32
19:17:58|1413.31
19:17:59|1413.25
19:18:00|1413.25
19:18:01|1413.25
19:18:03|1413.25
19:18:03|1413.13
19:18:04|1413.13
19:18:05|1413.12
19:18:06|1413.12
19:18:07|1413.12
19:18:08|1413.12
19:18:09|1413.12
19:18:10|1413.12
19:18:11|1413.12
19:18:12|1413.12
19:18:13|1413.12
19:18:14|1413.09
19:18:16|1413.09
19:18:17|1413.09
19:18:18|1413.09
19:18:19|1413.18
19:18:20|1413.18
19:18:22|1413.17
19:18:23|1413.17
19:18:23|1413.18
19:18:24|1413.18
19:18:25|1413.18
19:18:26|1413.17
19:18:28|1413.17
19:18:29|1413.1
19:18:29|1413.1
19:18:30|1413.1
19:18:32|1413.1
19:18:33|1413.1
19:18:34|1412.98
19:18:35|1412.97
19:18:35|1412.97
19:18:36|1412.97
19:18:37|1412.97
19:18:38|1412.97
19:18:40|1412.97
19:18:40|1412.97
19:18:42|1412.97
19:18:42|1412.97
19:18:44|1412.97
19:18:45|1412.97
19:18:46|1412.97
19:18:47|1412.97
19:18:47|1412.97
19:18:48|1412.97
19:18:49|1412.98
19:18:51|1412.97
19:18:51|1412.97
19:18:53|1412.97
19:18:53|1412.98
19:18:55|1412.98
19:18:55|1412.98
19:18:57|1412.98
19:18:58|1412.9
19:18:59|1412.9
19:18:59|1412.9
19:19:00|1412.9
19:19:01|1412.68
19:19:03|1412.68
19:19:04|1412.68
19:19:05|1412.67
19:19:06|1412.31
19:19:06|1412.34
19:19:08|1412.34
19:19:09|1412.19
19:19:09|1412.19
19:19:11|1412.13
19:19:12|1412.13
19:19:13|1412.13
19:19:14|1412.13
19:19:15|1412.13
19:19:16|1412.13
19:19:17|1412.13
19:19:18|1412.13
19:19:20|1412.13
19:19:21|1412.13
19:19:21|1412.14
19:19:23|1412.14
19:19:23|1412.14
19:19:25|1412.14
19:19:26|1412.17
19:19:27|1412.17
19:19:28|1412.42
19:19:28|1412.49
19:19:30|1412.49
19:19:30|1412.49
19:19:32|1412.49
19:19:33|1412.5
19:19:34|1412.49
19:19:34|1412.49
19:19:36|1412.49
19:19:37|1412.49
19:19:37|1412.49
19:19:38|1412.34
19:19:39|1412.68
19:19:40|1412.68
19:19:41|1412.73
19:19:43|1412.62
19:19:43|1412.62
19:19:44|1412.62
19:19:45|1412.62
19:19:47|1412.62
19:19:47|1412.68
19:19:49|1412.68
19:19:50|1412.69
19:19:51|1412.69
19:19:51|1412.99
19:19:53|1413.1
19:19:53|1413.92
19:19:54|1413.92
19:19:56|1413.92
19:19:57|1413.92
19:19:58|1413.92
19:19:59|1413.93
19:20:00|1413.93
19:20:01|1413.53
19:20:02|1414.21
19:20:03|1414.35
19:20:03|1414.26
19:20:05|1414.26
19:20:05|1414.26
19:20:07|1413.92
19:20:08|1413.51
19:20:09|1413.51
19:20:10|1413.25
19:20:10|1413.02
19:20:11|1412.97
19:20:13|1412.59
19:20:14|1412.3
19:20:15|1412.29
19:20:16|1412.29
19:20:16|1412.29
19:20:18|1412.29
19:20:20|1412.28
19:20:20|1412.19
19:20:21|1412.26
19:20:22|1412.26
19:20:23|1412.26
19:20:24|1412.31
19:20:25|1412.17
19:20:26|1412.17
19:20:27|1412.17
19:20:28|1412.1
19:20:29|1412.1
19:20:30|1412.11
19:20:31|1412.1
19:20:32|1412.18
19:20:33|1412.41
19:20:34|1412.41
19:20:35|1412.3
19:20:36|1412.3
19:20:37|1412.11
19:20:38|1412.11
19:20:39|1412.11
19:20:40|1412.11
19:20:41|1412.11
19:20:42|1412.11
19:20:43|1412.11
19:20:44|1412.11
19:20:45|1412.35
19:20:46|1412.35
19:20:47|1412.35
19:20:48|1412.35
19:20:49|1412.87
19:20:50|1413.33
19:20:51|1413.33
19:20:52|1413.35
19:20:53|1413.01
19:20:54|1412.93
19:20:55|1413.14
19:20:56|1413.21
19:20:57|1413.39
19:20:58|1413.75
19:20:59|1413.75
19:21:00|1413.75
19:21:01|1413.43
19:21:03|1413.43
19:21:04|1413.43
19:21:04|1413.43
19:21:06|1413.43
19:21:06|1413.35
19:21:07|1413.35
19:21:08|1413.35
19:21:10|1413.35
19:21:10|1413.35
19:21:12|1413.35
19:21:12|1413.35
19:21:14|1413.35
19:21:15|1413.34
19:21:15|1413.35
19:21:16|1413.35
19:21:17|1413.35
19:21:19|1413.35
19:21:19|1413.7
19:21:21|1413.77
19:21:22|1413.77
19:21:23|1413.82
19:21:24|1413.98
19:21:25|1413.98
19:21:26|1413.98
19:21:27|1414.11
19:21:28|1414.17
19:21:29|1414.17
19:21:30|1414.17
19:21:31|1414.06
19:21:32|1414.03
19:21:33|1414.03
19:21:34|1414.03
19:21:35|1414.03
19:21:36|1414.03
19:21:37|1414.31
19:21:38|1414.35
19:21:39|1414.35
19:21:40|1414.35
19:21:41|1414.35
19:21:42|1414.35
19:21:43|1414.35
19:21:45|1414.33
19:21:45|1414.33
19:21:46|1414.34
19:21:47|1414.34
19:21:48|1414.22
19:21:49|1414.22
19:21:50|1414.22
19:21:51|1414.22
19:21:52|1414.22
19:21:53|1414.22
19:21:54|1414.22
19:21:55|1414.38
19:21:56|1414.38
19:21:57|1414.44
19:21:58|1414.44
19:21:59|1414.43
19:22:00|1414.43
19:22:01|1414.34
19:22:02|1414.34
19:22:03|1414.14
19:22:04|1414.02
19:22:05|1414.02
19:22:06|1414.02
19:22:07|1414.02
19:22:08|1414.02
19:22:09|1414.02
19:22:10|1414.02
19:22:11|1414.01
19:22:12|1414.01
19:22:13|1413.61
19:22:14|1413.36
19:22:15|1413.36
19:22:16|1413.34
19:22:17|1413.34
19:22:18|1413.34
19:22:19|1413.34
19:22:21|1413.34
19:22:22|1413.34
19:22:23|1413.13
19:22:24|1413.12
19:22:25|1413.12
19:22:26|1413.12
19:22:27|1413.12
19:22:28|1413.11
19:22:30|1413.11
19:22:30|1413.12
19:22:31|1413.12
19:22:32|1413.12
19:22:33|1413.12
19:22:34|1413.12
19:22:35|1413.53
19:22:36|1413.67
19:22:37|1413.67
19:22:39|1413.67
19:22:39|1413.67
19:22:41|1413.67
19:22:41|1413.78
19:22:42|1413.77
19:22:44|1413.77
19:22:45|1413.37
19:22:46|1413.37
19:22:47|1413.37
19:22:48|1413.33
19:22:50|1413.34
19:22:50|1413.34
19:22:51|1413.33
19:22:52|1413.33
19:22:53|1413.34
19:22:54|1413.34
19:22:55|1413.34
19:22:56|1413.26
19:22:57|1413.26
19:22:58|1413.26
19:22:59|1413.17
19:23:00|1413.17
19:23:01|1413.17
19:23:02|1413.17
19:23:03|1413.16
19:23:05|1413.09
19:23:05|1413.26
19:23:06|1413.39
19:23:07|1413.39
19:23:08|1413.54
19:23:10|1413.54
19:23:10|1413.54
19:23:11|1413.28
19:23:12|1413.28
19:23:13|1413.28
19:23:14|1413.28
19:23:15|1413.28
19:23:16|1413.28
19:23:17|1413.28
19:23:18|1413.24
19:23:19|1413.24
19:23:21|1413.24
19:23:22|1413.24
19:23:24|1412.85
19:23:24|1412.86
19:23:25|1412.86
19:23:27|1412.86
19:23:28|1412.86
19:23:29|1412.86
19:23:30|1412.86
19:23:30|1412.86
19:23:31|1413.12
19:23:32|1413.12
19:23:33|1412.98
19:23:34|1412.98
19:23:35|1412.86
19:23:36|1412.74
19:23:38|1412.62
19:23:38|1412.59
19:23:39|1412.59
19:23:41|1412.58
19:23:41|1412.23
19:23:42|1412.23
19:23:43|1412.23
19:23:45|1412.23
19:23:46|1412.23
19:23:47|1412.22
19:23:48|1412.22
19:23:48|1412.22
19:23:49|1412.22
19:23:50|1412.22
19:23:52|1412.18
19:23:53|1412.18
19:23:54|1412.18
19:23:54|1411.7
19:23:55|1411.65
19:23:57|1411.65
19:23:57|1411.83
19:23:58|1412.08
19:23:59|1412.08
19:24:01|1412.08
19:24:01|1412.08
19:24:03|1412.08
19:24:03|1412.21
19:24:04|1412.21
19:24:05|1412.21
19:24:06|1412.48
19:24:08|1412.48
19:24:08|1412.46
19:24:10|1412.46
19:24:11|1412.22
19:24:11|1412.22
19:24:12|1412.22
19:24:13|1412.09
19:24:14|1412.09
19:24:15|1412.09
19:24:17|1412.08
19:24:17|1412.07
19:24:19|1412.07
19:24:19|1412.07
19:24:20|1412.07
19:24:22|1412.07
19:24:22|1411.88
19:24:24|1411.72
19:24:25|1411.72
19:24:26|1411.72
19:24:27|1411.72
19:24:29|1411.72
19:24:30|1411.72
19:24:31|1411.72
19:24:31|1411.72
19:24:33|1411.81
19:24:33|1411.81
19:24:35|1411.81
19:24:36|1411.87
19:24:37|1411.87
19:24:38|1411.87
19:24:39|1411.87
19:24:40|1411.87
19:24:41|1411.87
19:24:41|1411.88
19:24:43|1411.96
19:24:44|1411.96
19:24:45|1411.96
19:24:45|1411.96
19:24:47|1411.96
19:24:48|1411.96
19:24:49|1411.96
19:24:50|1411.96
19:24:51|1411.96
19:24:52|1411.46
19:24:53|1411.37
19:24:54|1411.37
19:24:55|1411.37
19:24:56|1411.37
19:24:57|1411.37
19:24:58|1411.37
19:24:59|1411.36
19:25:00|1411.31
19:25:00|1410.94
19:25:02|1410.94
19:25:03|1410.94
19:25:04|1410.94
19:25:05|1410.94
19:25:06|1410.94
19:25:07|1410.94
19:25:08|1410.94
19:25:08|1410.94
19:25:10|1410.94
19:25:11|1410.94
19:25:11|1410.94
19:25:12|1410.94
19:25:14|1411.11
19:25:15|1411.11
19:25:16|1411.11
19:25:16|1411.11
19:25:17|1411.11
19:25:19|1411.23
19:25:20|1411.23
19:25:20|1411.26
19:25:21|1411.26
19:25:23|1411.26
19:25:25|1411.26
19:25:25|1411.26
19:25:27|1411.26
19:25:27|1411.26
19:25:28|1411.29
19:25:29|1411.29
19:25:31|1411.29
19:25:31|1411.29
19:25:32|1411.29
19:25:33|1411.29
19:25:34|1411.29
19:25:35|1411.27
19:25:36|1411.27
19:25:37|1411.27
19:25:38|1411.27
19:25:39|1411.27
19:25:40|1411.27
19:25:41|1411.27
19:25:42|1411.27
19:25:43|1411.27
19:25:44|1411.25
19:25:45|1411.25
19:25:46|1411.25
19:25:47|1411.25
19:25:48|1411.24
19:25:49|1411.24
19:25:50|1411.24
19:25:51|1411.24
19:25:52|1411.24
19:25:53|1411.24
19:25:54|1411.24
19:25:55|1411.24
19:25:56|1411.25
19:25:57|1411.22
19:25:58|1411.05
19:25:59|1410.88
19:26:00|1410.83
19:26:01|1410.83
19:26:02|1410.25
19:26:03|1410.12
19:26:04|1410.29
19:26:05|1410.18
19:26:06|1410.18
19:26:07|1410.17
19:26:08|1410.17
19:26:09|1410.19
19:26:10|1410.19
19:26:11|1410.19
19:26:12|1410.43
19:26:13|1410.43
19:26:14|1410.43
19:26:15|1410.43
19:26:16|1410.43
19:26:17|1410.43
19:26:18|1410.16
19:26:19|1410.16
19:26:20|1410.16
19:26:21|1410.16
19:26:22|1410.15
19:26:24|1410.39
19:26:24|1410.39
19:26:25|1410.39
19:26:27|1410.39
19:26:28|1410.65
19:26:29|1410.49
19:26:30|1410.64
19:26:31|1410.64
19:26:32|1410.64
19:26:33|1410.64
19:26:34|1410.64
19:26:35|1410.64
19:26:36|1410.64
19:26:37|1410.64
19:26:38|1410.64
19:26:39|1410.65
19:26:40|1410.6
19:26:41|1410.45
19:26:42|1410.45
19:26:43|1410.45
19:26:44|1410.45
19:26:45|1410.45
19:26:46|1410.45
19:26:47|1410.45
19:26:48|1410.32
19:26:49|1410.32
19:26:50|1410.32
19:26:51|1410.32
19:26:52|1410.32
19:26:53|1410.32
19:26:54|1410.32
19:26:55|1410.32
19:26:56|1410.62
19:26:57|1410.62
19:26:58|1410.62
19:27:00|1410.62
19:27:00|1410.62
19:27:01|1410.62
19:27:02|1410.64
19:27:04|1410.65
19:27:04|1410.65
19:27:05|1410.65
19:27:06|1410.65
19:27:07|1410.65
19:27:08|1410.65
19:27:10|1410.65
19:27:10|1410.65
19:27:11|1410.61
19:27:12|1410.61
19:27:14|1410.61
19:27:14|1410.61
19:27:15|1410.43
19:27:16|1410.43
19:27:17|1410.43
19:27:18|1410.43
19:27:19|1410.43
19:27:21|1410.43
19:27:21|1410.68
19:27:22|1410.68
19:27:23|1410.68
19:27:24|1410.75
19:27:25|1410.91
19:27:26|1410.91
19:27:28|1410.91
19:27:29|1410.91
19:27:30|1410.91
19:27:31|1410.91
19:27:32|1410.91
19:27:33|1410.92
19:27:34|1410.87
19:27:35|1410.76
19:27:36|1410.76
19:27:37|1410.76
19:27:38|1410.92
19:27:39|1410.92
19:27:40|1411.16
19:27:41|1411.16
19:27:42|1411.51
19:27:43|1411.51
19:27:44|1411.51
19:27:45|1411.45
19:27:46|1411.45
19:27:47|1411.45
19:27:48|1411.14
19:27:49|1411.14
19:27:50|1411.14
19:27:51|1411.03
19:27:52|1410.99
19:27:53|1410.99
19:27:54|1410.92
19:27:55|1410.92
19:27:56|1410.92
19:27:57|1410.92
19:27:58|1410.92
19:27:59|1410.92
19:28:00|1410.92
19:28:01|1410.92
19:28:02|1410.92
19:28:03|1410.92
19:28:04|1411.07
19:28:05|1411.07
19:28:06|1411.07
19:28:07|1411.
19:28:08|1410.98
19:28:09|1410.75
19:28:10|1410.75
19:28:11|1410.75
19:28:12|1410.71
19:28:13|1410.71
19:28:14|1410.71
19:28:15|1410.71
19:28:16|1410.7
19:28:17|1410.7
19:28:18|1410.7
19:28:19|1410.71
19:28:20|1410.91
19:28:21|1411.19
19:28:22|1411.18
19:28:23|1411.18
19:28:24|1411.18
19:28:25|1411.18
19:28:27|1411.
19:28:28|1410.87
19:28:29|1410.87
19:28:29|1410.87
19:28:31|1410.87
19:28:31|1410.87
19:28:32|1410.87
19:28:33|1410.87
19:28:35|1410.87
19:28:36|1411.06
19:28:37|1411.
19:28:37|1411.
19:28:38|1411.
19:28:40|1410.74
19:28:40|1410.58
19:28:41|1410.58
19:28:43|1410.58
19:28:43|1410.58
19:28:44|1410.58
19:28:46|1410.58
19:28:47|1410.58
19:28:48|1410.58
19:28:48|1410.58
19:28:49|1410.58
19:28:50|1410.58
19:28:51|1410.58
19:28:52|1410.58
19:28:53|1410.58
19:28:55|1410.58
19:28:55|1410.72
19:28:57|1410.72
19:28:57|1410.71
19:28:59|1410.71
19:28:59|1410.71
19:29:00|1410.48
19:29:02|1410.37
19:29:02|1410.44
19:29:03|1410.44
19:29:04|1410.44
19:29:06|1410.58
19:29:07|1410.63
19:29:07|1410.63
19:29:09|1410.63
19:29:10|1410.63
19:29:11|1410.63
19:29:11|1410.63
19:29:13|1410.78
19:29:14|1410.78
19:29:14|1410.78
19:29:15|1410.98
19:29:17|1410.98
19:29:18|1411.18
19:29:19|1411.18
19:29:20|1411.68
19:29:21|1411.77
19:29:22|1412.
19:29:23|1412.
19:29:24|1412.04
19:29:25|1412.22
19:29:26|1411.97
19:29:26|1411.67
19:29:28|1411.68
19:29:29|1412.05
19:29:30|1412.05
19:29:31|1412.05
19:29:32|1412.05
19:29:33|1412.05
19:29:34|1411.93
19:29:35|1411.59
19:29:36|1411.59
19:29:37|1411.59
19:29:38|1411.35
19:29:39|1411.35
19:29:40|1411.12
19:29:41|1410.9
19:29:42|1410.77
19:29:43|1410.8
19:29:44|1410.8
19:29:45|1410.8
19:29:46|1410.8
19:29:47|1410.91
19:29:48|1410.91
19:29:49|1410.91
19:29:50|1410.91
19:29:51|1410.93
19:29:52|1410.93
19:29:53|1410.93
19:29:54|1410.93
19:29:55|1410.81
19:29:56|1410.95
19:29:57|1411.06
19:29:58|1411.07
19:29:59|1411.07
19:30:00|1411.07
19:30:01|1411.07
19:30:02|1411.14
19:30:03|1411.14
19:30:04|1411.38
19:30:05|1411.39
19:30:06|1411.39
19:30:07|1411.96
19:30:08|1411.74
19:30:09|1411.74
19:30:10|1411.56
19:30:11|1411.56
19:30:12|1411.56
19:30:13|1411.61
19:30:14|1411.61
19:30:15|1411.62
19:30:16|1411.68
19:30:17|1411.69
19:30:18|1411.79
19:30:19|1411.79
19:30:20|1411.81
19:30:21|1411.81
19:30:22|1411.81
19:30:23|1412.03
19:30:24|1412.09
19:30:25|1412.09
19:30:26|1412.09
19:30:27|1412.09
19:30:29|1412.39
19:30:30|1412.39
19:30:31|1412.92
19:30:32|1412.93
19:30:33|1412.93
19:30:34|1412.93
19:30:35|1412.93
19:30:36|1413.07
19:30:37|1413.06
19:30:38|1413.33
19:30:39|1413.37
19:30:40|1413.37
19:30:41|1413.36
19:30:42|1413.36
19:30:43|1413.36
19:30:44|1413.36
19:30:45|1413.36
19:30:46|1413.11
19:30:47|1413.11
19:30:48|1413.11
19:30:49|1413.11
19:30:50|1413.11
19:30:51|1413.11
19:30:52|1413.11
19:30:53|1413.11
19:30:54|1413.11
19:30:55|1413.11
19:30:56|1413.07
19:30:57|1412.82
19:30:58|1412.54
19:30:59|1412.54
19:31:00|1412.54
19:31:01|1412.35
19:31:02|1412.35
19:31:03|1412.52
19:31:04|1413.06
19:31:05|1413.47
19:31:06|1413.47
19:31:07|1413.58
19:31:08|1413.34
19:31:09|1413.34
19:31:10|1413.34
19:31:11|1413.24
19:31:12|1412.8
19:31:13|1412.8
19:31:14|1412.8
19:31:15|1412.8
19:31:16|1412.8
19:31:17|1413.04
19:31:18|1413.04
19:31:19|1413.24
19:31:20|1413.24
19:31:21|1413.24
19:31:22|1413.24
19:31:23|1413.24
19:31:24|1413.21
19:31:25|1413.2
19:31:26|1412.97
19:31:27|1413.34
19:31:28|1413.33
19:31:30|1413.63
19:31:30|1413.74
19:31:31|1413.74
19:31:33|1414.03
19:31:34|1414.08
19:31:35|1414.08
19:31:36|1414.5
19:31:37|1414.37
19:31:38|1414.13
19:31:39|1414.06
19:31:40|1414.05
19:31:41|1414.05
19:31:42|1414.05
19:31:43|1414.13
19:31:44|1414.13
19:31:45|1414.08
19:31:46|1413.95
19:31:47|1413.95
19:31:48|1413.95
19:31:49|1413.95
19:31:49|1413.85
19:31:51|1413.85
19:31:52|1413.83
19:31:52|1413.83
19:31:54|1413.83
19:31:55|1413.73
19:31:56|1413.97
19:31:56|1413.97
19:31:58|1413.97
19:31:59|1413.97
19:32:00|1413.97
19:32:01|1413.97
19:32:03|1413.85
19:32:03|1413.85
19:32:04|1413.85
19:32:05|1413.85
19:32:06|1413.94
19:32:07|1413.84
19:32:09|1413.76
19:32:10|1413.76
19:32:10|1413.32
19:32:11|1413.28
19:32:12|1413.28
19:32:14|1413.28
19:32:15|1413.3
19:32:16|1413.47
19:32:17|1413.23
19:32:18|1413.23
19:32:19|1413.23
19:32:20|1413.24
19:32:20|1413.92
19:32:22|1414.11
19:32:23|1413.91
19:32:23|1413.96
19:32:24|1414.41
19:32:25|1414.5
19:32:27|1414.17
19:32:28|1414.18
19:32:29|1414.18
19:32:30|1414.18
19:32:31|1414.18
19:32:32|1414.4
19:32:34|1414.4
19:32:34|1414.36
19:32:36|1414.36
19:32:37|1414.37
19:32:38|1414.37
19:32:39|1414.36
19:32:40|1414.21
19:32:41|1414.21
19:32:42|1414.21
19:32:43|1414.21
19:32:45|1414.06
19:32:45|1414.06
19:32:46|1414.06
19:32:47|1414.06
19:32:48|1414.06
19:32:49|1414.06
19:32:50|1414.06
19:32:51|1414.06
19:32:52|1414.06
19:32:54|1414.06
19:32:54|1414.06
19:32:55|1414.06
19:32:56|1414.06
19:32:58|1414.06
19:32:59|1413.97
19:33:00|1413.97
19:33:00|1413.97
19:33:01|1413.97
19:33:02|1413.47
19:33:04|1413.27
19:33:04|1413.27
19:33:06|1413.27
19:33:06|1413.34
19:33:07|1413.35
19:33:08|1413.35
19:33:10|1413.4
19:33:10|1413.08
19:33:12|1413.08
19:33:13|1413.08
19:33:13|1413.08
19:33:14|1413.02
19:33:16|1412.94
19:33:17|1412.94
19:33:17|1412.94
19:33:19|1412.82
19:33:19|1412.93
19:33:20|1412.77
19:33:21|1412.77
19:33:23|1412.77
19:33:23|1412.34
19:33:24|1412.35
19:33:25|1412.35
19:33:26|1412.41
19:33:27|1412.33
19:33:28|1412.33
19:33:29|1412.33
19:33:30|1412.34
19:33:32|1412.34
19:33:33|1412.34
19:33:34|1412.34
19:33:35|1412.34
19:33:36|1412.34
19:33:36|1412.34
19:33:38|1412.34
19:33:39|1412.34
19:33:40|1412.42
19:33:41|1412.74
19:33:42|1412.74
19:33:43|1412.65
19:33:44|1412.65
19:33:45|1412.65
19:33:46|1412.5
19:33:47|1412.5
19:33:48|1412.5
19:33:49|1412.5
19:33:50|1412.5
19:33:51|1412.44
19:33:52|1412.43
19:33:53|1412.44
19:33:54|1412.44
19:33:55|1412.44
19:33:56|1412.44
19:33:57|1412.44
19:33:58|1412.44
19:33:59|1412.44
19:34:00|1412.44
19:34:01|1412.44
19:34:02|1412.97
19:34:03|1412.91
19:34:04|1412.91
19:34:05|1412.91
19:34:06|1412.91
19:34:07|1412.91
19:34:08|1412.83
19:34:09|1412.83
19:34:10|1412.83
19:34:11|1412.83
19:34:12|1412.83
19:34:14|1413.38
19:34:14|1413.89
19:34:15|1413.9
19:34:16|1413.9
19:34:17|1413.97
19:34:18|1414.13
19:34:19|1414.13
19:34:20|1414.13
19:34:22|1414.04
19:34:23|1413.78
19:34:23|1413.78
19:34:25|1413.78
19:34:25|1413.78
19:34:26|1413.78
19:34:27|1413.78
19:34:28|1413.78
19:34:30|1413.78
19:34:30|1413.78
19:34:32|1414.14
19:34:33|1414.14
19:34:33|1414.14
19:34:35|1414.14
19:34:36|1414.21
19:34:37|1414.53
19:34:37|1414.7
19:34:38|1414.69
19:34:39|1414.49
19:34:40|1414.4
19:34:42|1414.4
19:34:43|1414.4
19:34:43|1414.4
19:34:45|1414.4
19:34:46|1414.4
19:34:47|1414.4
19:34:47|1414.4
19:34:49|1414.4
19:34:50|1414.4
19:34:51|1414.4
19:34:52|1414.4
19:34:53|1414.45
19:34:54|1414.45
19:34:55|1414.45
19:34:56|1414.45
19:34:57|1414.45
19:34:58|1414.45
19:34:58|1414.45
19:35:00|1414.44
19:35:01|1414.44
19:35:02|1414.44
19:35:03|1414.44
19:35:04|1414.44
19:35:05|1414.44
19:35:06|1414.6
19:35:07|1415.24
19:35:08|1415.37
19:35:09|1415.6
19:35:09|1415.6
19:35:11|1415.6
19:35:12|1415.63
19:35:13|1416.
19:35:13|1416.17
19:35:15|1416.17
19:35:16|1416.17
19:35:17|1415.99
19:35:18|1415.98
19:35:19|1415.95
19:35:20|1415.94
19:35:21|1415.94
19:35:22|1415.94
19:35:22|1415.87
19:35:24|1415.69
19:35:25|1415.69
19:35:26|1415.69
19:35:26|1415.69
19:35:28|1415.7
19:35:28|1415.98
19:35:30|1415.98
19:35:30|1415.98
19:35:32|1416.07
19:35:33|1416.09
19:35:35|1416.17
19:35:35|1416.17
19:35:36|1416.35
19:35:37|1416.39
19:35:38|1416.39
19:35:39|1416.07
19:35:40|1416.08
19:35:41|1416.04
19:35:42|1416.04
19:35:43|1415.85
19:35:44|1415.86
19:35:45|1415.86
19:35:46|1416.03
19:35:47|1416.03
19:35:48|1416.03
19:35:49|1416.03
19:35:50|1416.03
19:35:51|1416.02
19:35:52|1416.02
19:35:53|1416.02
19:35:54|1415.94
19:35:55|1415.94
19:35:56|1415.86
19:35:57|1415.86
19:35:58|1415.85
19:35:59|1415.62
19:36:00|1415.62
19:36:01|1415.62
19:36:02|1415.69
19:36:03|1415.7
19:36:04|1415.7
19:36:06|1415.7
19:36:06|1415.96
19:36:07|1415.96
19:36:08|1415.96
19:36:09|1415.96
19:36:10|1415.96
19:36:12|1416.08
19:36:12|1416.08
19:36:13|1416.17
19:36:14|1416.16
19:36:15|1416.31
19:36:17|1416.31
19:36:17|1416.65
19:36:18|1416.9
19:36:19|1417.05
19:36:20|1416.96
19:36:21|1416.96
19:36:22|1416.96
19:36:23|1416.96
19:36:24|1416.77
19:36:25|1416.77
19:36:26|1417.15
19:36:27|1417.2
19:36:28|1417.2
19:36:29|1417.2
19:36:30|1417.2
19:36:31|1417.19
19:36:32|1416.85
19:36:33|1416.85
19:36:35|1416.69
19:36:36|1416.5
19:36:38|1416.5
19:36:38|1416.5
19:36:40|1416.5
19:36:40|1416.5
19:36:42|1416.5
19:36:43|1416.61
19:36:44|1416.36
19:36:45|1416.36
19:36:46|1416.5
19:36:46|1416.5
19:36:48|1416.5
19:36:49|1416.3
19:36:50|1416.31
19:36:51|1416.31
19:36:52|1416.15
19:36:53|1416.16
19:36:54|1416.16
19:36:55|1416.16
19:36:56|1416.16
19:36:57|1416.16
19:36:57|1416.29
19:36:59|1416.29
19:37:00|1416.29
19:37:00|1416.66
19:37:02|1416.67
19:37:03|1416.94
19:37:04|1416.99
19:37:05|1416.99
19:37:06|1416.82
19:37:07|1416.82
19:37:08|1416.87
19:37:09|1416.63
19:37:10|1416.63
19:37:11|1416.63
19:37:12|1416.23
19:37:13|1416.23
19:37:14|1416.23
19:37:15|1416.23
19:37:16|1416.23
19:37:17|1416.23
19:37:18|1416.23
19:37:19|1416.23
19:37:20|1416.23
19:37:21|1416.11
19:37:22|1416.11
19:37:23|1416.11
19:37:24|1416.11
19:37:24|1416.11
19:37:26|1416.11
19:37:27|1416.11
19:37:28|1416.11
19:37:29|1416.48
19:37:29|1416.48
19:37:31|1416.1
19:37:32|1416.1
19:37:33|1416.1
19:37:34|1416.1
19:37:35|1416.1
19:37:37|1416.1
19:37:37|1416.1
19:37:38|1416.05
19:37:39|1416.05
19:37:40|1415.89
19:37:41|1415.89
19:37:42|1415.87
19:37:43|1415.87
19:37:44|1415.87
19:37:45|1415.87
19:37:46|1415.87
19:37:47|1415.84
19:37:48|1415.63
19:37:49|1415.55
19:37:50|1415.55
19:37:51|1415.48
19:37:52|1415.4
19:37:53|1415.4
19:37:54|1415.4
19:37:55|1415.4
19:37:56|1415.4
19:37:57|1415.4
19:37:58|1415.4
19:38:00|1415.4
19:38:00|1415.4
19:38:02|1415.4
19:38:03|1415.4
19:38:03|1415.4
19:38:04|1415.4
19:38:05|1415.49
19:38:07|1415.75
19:38:08|1415.75
19:38:09|1415.75
19:38:09|1415.75
19:38:10|1415.75
19:38:11|1415.99
19:38:12|1415.99
19:38:13|1415.99
19:38:14|1415.99
19:38:15|1416.01
19:38:16|1416.46
19:38:17|1416.73
19:38:18|1416.97
19:38:20|1416.97
19:38:20|1416.88
19:38:21|1416.88
19:38:23|1416.87
19:38:23|1416.87
19:38:25|1416.87
19:38:25|1416.74
19:38:27|1416.68
19:38:27|1416.68
19:38:28|1416.68
19:38:30|1416.68
19:38:31|1416.46
19:38:32|1416.46
19:38:33|1416.63
19:38:34|1416.62
19:38:34|1416.3
19:38:36|1416.21
19:38:37|1416.21
19:38:38|1415.94
19:38:39|1415.94
19:38:40|1415.94
19:38:42|1416.2
19:38:42|1416.2
19:38:43|1416.2
19:38:45|1415.87
19:38:46|1415.87
19:38:47|1415.86
19:38:47|1415.86
19:38:49|1415.86
19:38:49|1415.52
19:38:51|1415.02
19:38:52|1415.02
19:38:53|1415.02
19:38:54|1415.02
19:38:55|1415.01
19:38:56|1415.01
19:38:57|1415.01
19:38:58|1415.
19:38:59|1415.
19:39:00|1415.
19:39:01|1415.05
19:39:01|1415.05
19:39:03|1415.
19:39:04|1414.76
19:39:05|1414.76
19:39:06|1414.77
19:39:07|1414.77
19:39:08|1414.94
19:39:09|1414.94
19:39:10|1414.65
19:39:11|1414.65
19:39:12|1414.65
19:39:13|1414.65
19:39:14|1414.65
19:39:15|1414.53
19:39:16|1414.53
19:39:17|1414.53
19:39:18|1414.53
19:39:19|1414.53
19:39:20|1414.53
19:39:21|1414.53
19:39:22|1414.53
19:39:23|1414.53
19:39:24|1414.52
19:39:25|1414.57
19:39:26|1414.57
19:39:27|1414.76
19:39:28|1414.76
19:39:29|1414.75
19:39:30|1414.75
19:39:31|1414.75
19:39:32|1414.85
19:39:33|1414.85
19:39:34|1414.85
19:39:35|1414.85
19:39:36|1414.84
19:39:38|1414.84
19:39:39|1414.84
19:39:40|1414.84
19:39:41|1414.84
19:39:42|1414.84
19:39:43|1414.84
19:39:44|1414.69
19:39:45|1414.69
19:39:45|1414.69
19:39:47|1414.69
19:39:47|1414.69
19:39:49|1414.77
19:39:50|1414.77
19:39:51|1414.77
19:39:52|1414.77
19:39:53|1415.05
19:39:54|1415.05
19:39:55|1415.29
19:39:56|1415.29
19:39:57|1415.29
19:39:58|1415.29
19:39:59|1415.29
19:40:00|1415.29
19:40:01|1415.07
19:40:01|1414.62
19:40:03|1414.62
19:40:04|1414.62
19:40:04|1414.62
19:40:06|1414.63
19:40:07|1414.63
19:40:08|1414.63
19:40:09|1414.63
19:40:10|1414.63
19:40:11|1414.63
19:40:12|1414.63
19:40:13|1414.63
19:40:14|1414.76
19:40:15|1414.76
19:40:16|1414.76
19:40:17|1414.63
19:40:18|1414.63
19:40:19|1414.63
19:40:20|1414.63
19:40:21|1414.63
19:40:21|1414.63
19:40:23|1414.63
19:40:24|1414.62
19:40:24|1414.62
19:40:25|1414.62
19:40:27|1414.62
19:40:27|1414.62
19:40:29|1414.62
19:40:30|1414.62
19:40:31|1414.62
19:40:32|1414.62
19:40:33|1414.53
19:40:34|1414.21
19:40:34|1414.21
19:40:36|1414.21
19:40:37|1414.14
19:40:38|1414.14
19:40:40|1414.14
19:40:40|1414.2
19:40:41|1414.32
19:40:43|1414.32
19:40:44|1414.32
19:40:45|1414.33
19:40:46|1414.5
19:40:47|1414.5
19:40:48|1414.8
19:40:49|1414.8
19:40:50|1414.8
19:40:51|1414.9
19:40:52|1415.11
19:40:53|1415.12
19:40:54|1415.12
19:40:55|1415.12
19:40:56|1415.12
19:40:57|1415.12
19:40:58|1415.12
19:41:00|1414.99
19:41:01|1414.99
19:41:01|1414.99
19:41:03|1414.7
19:41:03|1414.7
19:41:05|1414.7
19:41:05|1414.7
19:41:07|1414.7
19:41:07|1414.7
19:41:08|1414.51
19:41:10|1414.51
19:41:11|1414.51
19:41:11|1414.4
19:41:12|1414.63
19:41:13|1414.63
19:41:15|1414.71
19:41:16|1414.71
19:41:16|1414.71
19:41:18|1414.71
19:41:18|1414.98
19:41:20|1414.98
19:41:20|1414.76
19:41:21|1414.74
19:41:22|1414.74
19:41:23|1414.93
19:41:24|1414.93
19:41:25|1414.93
19:41:26|1414.94
19:41:27|1414.94
19:41:28|1414.94
19:41:30|1414.95
19:41:30|1414.95
19:41:32|1415.13
19:41:33|1415.13
19:41:34|1414.99
19:41:34|1415.
19:41:35|1414.99
19:41:36|1414.99
19:41:38|1414.99
19:41:39|1415.13
19:41:40|1415.04
19:41:41|1414.96
19:41:42|1414.96
19:41:43|1414.79
19:41:44|1414.79
19:41:45|1414.79
19:41:46|1414.58
19:41:47|1414.58
19:41:48|1414.58
19:41:49|1414.58
19:41:50|1414.41
19:41:51|1414.4
19:41:52|1414.4
19:41:53|1414.4
19:41:54|1414.4
19:41:55|1414.41
19:41:56|1414.41
19:41:57|1414.41
19:41:58|1414.41
19:41:59|1414.57
19:42:00|1414.57
19:42:01|1414.57
19:42:02|1414.57
19:42:04|1414.43
19:42:05|1414.57
19:42:06|1414.84
19:42:07|1414.84
19:42:08|1414.85
19:42:09|1414.86
19:42:10|1414.85
19:42:11|1414.85
19:42:12|1414.85
19:42:12|1414.85
19:42:14|1414.85
19:42:15|1414.85
19:42:16|1414.83
19:42:16|1414.83
19:42:18|1414.83
19:42:18|1414.83
19:42:20|1414.83
19:42:21|1415.37
19:42:22|1415.41
19:42:23|1415.74
19:42:24|1415.95
19:42:25|1416.43
19:42:26|1417.09
19:42:26|1417.86
19:42:28|1417.72
19:42:29|1417.71
19:42:30|1417.72
19:42:31|1417.72
19:42:32|1417.72
19:42:32|1417.5
19:42:33|1417.68
19:42:35|1417.68
19:42:36|1417.54
19:42:37|1417.54
19:42:38|1417.54
19:42:39|1417.69
19:42:40|1417.82
19:42:41|1417.86
19:42:42|1417.87
19:42:43|1417.9
19:42:44|1417.89
19:42:46|1417.9
19:42:46|1417.9
19:42:48|1417.78
19:42:48|1417.52
19:42:49|1417.52
19:42:51|1417.54
19:42:52|1417.54
19:42:53|1417.54
19:42:53|1417.54
19:42:55|1417.54
19:42:56|1417.54
19:42:56|1417.54
19:42:57|1417.54
19:42:58|1417.44
19:43:00|1417.44
19:43:00|1417.02
19:43:02|1416.81
19:43:02|1416.94
19:43:03|1416.92
19:43:04|1416.98
19:43:06|1416.98
19:43:06|1416.93
19:43:08|1416.93
19:43:08|1416.93
19:43:10|1416.77
19:43:11|1416.77
19:43:11|1416.13
19:43:12|1416.14
19:43:14|1416.14
19:43:14|1416.14
19:43:15|1416.13
19:43:17|1415.9
19:43:18|1415.78
19:43:18|1415.78
19:43:19|1415.78
19:43:20|1415.78
19:43:21|1415.78
19:43:22|1415.78
19:43:24|1415.83
19:43:24|1415.83
19:43:25|1415.83
19:43:26|1415.83
19:43:28|1415.62
19:43:28|1415.62
19:43:29|1415.63
19:43:31|1415.63
19:43:31|1415.63
19:43:32|1415.63
19:43:34|1415.63
19:43:34|1415.63
19:43:35|1415.63
19:43:36|1415.63
19:43:37|1415.63
19:43:38|1415.63
19:43:39|1415.63
19:43:41|1415.55
19:43:42|1415.54
19:43:43|1415.32
19:43:44|1415.28
19:43:45|1415.28
19:43:46|1415.27
19:43:47|1415.27
19:43:48|1415.28
19:43:50|1414.83
19:43:51|1414.98
19:43:51|1414.98
19:43:52|1414.69
19:43:53|1414.69
19:43:55|1414.69
19:43:55|1414.69
19:43:56|1414.69
19:43:57|1414.69
19:43:58|1414.69
19:44:00|1414.69
19:44:01|1414.57
19:44:01|1414.57
19:44:03|1414.42
19:44:04|1414.26
19:44:05|1414.26
19:44:06|1414.26
19:44:07|1414.26
19:44:08|1414.26
19:44:09|1414.26
19:44:10|1414.26
19:44:11|1414.26
19:44:12|1414.3
19:44:13|1414.3
19:44:14|1414.3
19:44:15|1414.3
19:44:16|1414.3
19:44:17|1414.14
19:44:18|1414.28
19:44:19|1414.31
19:44:20|1414.31
19:44:21|1414.31
19:44:22|1414.02
19:44:23|1414.03
19:44:24|1414.02
19:44:25|1414.02
19:44:26|1414.04
19:44:27|1414.13
19:44:28|1414.13
19:44:29|1414.13
19:44:30|1414.27
19:44:31|1414.27
19:44:32|1414.27
19:44:33|1414.27
19:44:34|1414.27
19:44:35|1414.27
19:44:36|1414.27
19:44:37|1414.28
19:44:38|1414.5
19:44:39|1414.28
19:44:40|1414.28
19:44:41|1414.27
19:44:43|1414.27
19:44:44|1414.27
19:44:45|1414.28
19:44:46|1414.28
19:44:47|1414.28
19:44:48|1414.28
19:44:49|1414.81
19:44:50|1414.62
19:44:51|1414.62
19:44:52|1414.81
19:44:53|1415.03
19:44:54|1415.03
19:44:55|1415.23
19:44:56|1415.38
19:44:57|1415.63
19:44:58|1415.76
19:44:59|1415.76
19:45:00|1416.05
19:45:01|1416.05
19:45:02|1416.08
19:45:03|1416.07
19:45:04|1415.88
19:45:05|1415.88
19:45:06|1415.99
19:45:07|1416.25
19:45:08|1416.25
19:45:09|1416.26
19:45:10|1416.22
19:45:11|1416.
19:45:12|1415.96
19:45:13|1415.96
19:45:14|1415.96
19:45:15|1415.94
19:45:16|1415.94
19:45:17|1415.94
19:45:18|1415.94
19:45:19|1416.07
19:45:20|1416.
19:45:21|1415.82
19:45:22|1415.68
19:45:23|1415.9
19:45:24|1415.9
19:45:25|1415.9
19:45:26|1415.9
19:45:27|1415.9
19:45:28|1416.01
19:45:29|1416.
19:45:30|1416.
19:45:31|1416.
19:45:32|1416.
19:45:33|1415.9
19:45:34|1415.9
19:45:35|1415.9
19:45:36|1415.9
19:45:37|1415.9
19:45:38|1415.9
19:45:39|1415.9
19:45:40|1416.04
19:45:41|1416.04
19:45:42|1416.04
19:45:44|1416.04
19:45:45|1416.04
19:45:45|1416.04
19:45:46|1416.04
19:45:47|1416.04
19:45:49|1416.38
19:45:49|1416.63
19:45:50|1416.63
19:45:52|1416.63
19:45:52|1416.74
19:45:54|1416.74
19:45:55|1416.74
19:45:55|1416.74
19:45:56|1416.96
19:45:57|1416.96
19:45:59|1416.8
19:45:59|1416.8
19:46:01|1416.63
19:46:02|1416.36
19:46:02|1416.5
19:46:04|1416.5
19:46:04|1416.5
19:46:06|1416.37
19:46:07|1416.38
19:46:08|1416.38
19:46:09|1416.72
19:46:10|1416.94
19:46:11|1416.94
19:46:12|1416.94
19:46:13|1417.05
19:46:14|1417.05
19:46:15|1417.05
19:46:16|1417.05
19:46:17|1417.06
19:46:18|1417.19
19:46:19|1417.18
19:46:20|1416.93
19:46:21|1416.93
19:46:22|1416.93
19:46:23|1416.93
19:46:24|1416.85
19:46:25|1416.88
19:46:26|1416.89
19:46:27|1416.89
19:46:28|1417.09
19:46:29|1417.19
19:46:30|1417.25
19:46:31|1417.25
19:46:32|1417.25
19:46:33|1417.25
19:46:34|1417.25
19:46:36|1417.04
19:46:36|1417.04
19:46:37|1417.04
19:46:38|1417.04
19:46:39|1417.04
19:46:40|1417.
19:46:41|1417.
19:46:42|1416.89
19:46:44|1416.58
19:46:45|1416.57
19:46:46|1416.57
19:46:47|1416.57
19:46:48|1416.57
19:46:49|1416.76
19:46:50|1416.66
19:46:51|1416.66
19:46:52|1416.66
19:46:53|1416.66
19:46:54|1416.96
19:46:55|1416.96
19:46:56|1416.96
19:46:57|1416.96
19:46:58|1416.96
19:46:59|1417.04
19:47:00|1417.04
19:47:01|1417.12
19:47:02|1417.04
19:47:03|1416.87
19:47:04|1416.88
19:47:05|1416.88
19:47:06|1416.87
19:47:07|1416.64
19:47:08|1417.11
19:47:09|1417.19
19:47:10|1417.2
19:47:11|1417.2
19:47:12|1417.2
19:47:13|1417.24
19:47:14|1417.49
19:47:15|1417.49
19:47:16|1417.82
19:47:17|1417.83
19:47:18|1417.83
19:47:19|1417.82
19:47:20|1417.82
19:47:21|1418.
19:47:22|1418.06
19:47:23|1418.06
19:47:24|1418.08
19:47:25|1418.15
19:47:26|1418.55
19:47:27|1418.69
19:47:28|1418.81
19:47:29|1418.8
19:47:30|1418.99
19:47:31|1418.99
19:47:32|1418.85
19:47:33|1418.85
19:47:34|1418.85
19:47:35|1418.86
19:47:36|1418.77
19:47:37|1418.76
19:47:38|1418.76
19:47:39|1418.76
19:47:40|1418.76
19:47:41|1418.76
19:47:42|1418.76
19:47:43|1418.7
19:47:44|1418.89
19:47:46|1419.
19:47:47|1419.08
19:47:48|1419.08
19:47:49|1419.06
19:47:50|1419.06
19:47:50|1419.06
19:47:52|1419.43
19:47:53|1419.43
19:47:54|1419.43
19:47:55|1419.43
19:47:56|1419.43
19:47:57|1419.71
19:47:58|1420.57
19:48:00|1421.
19:48:00|1420.97
19:48:01|1421.65
19:48:02|1421.76
19:48:03|1421.57
19:48:04|1420.75
19:48:05|1420.95
19:48:06|1421.29
19:48:07|1421.03
19:48:08|1421.56
19:48:09|1421.58
19:48:10|1421.64
19:48:11|1421.22
19:48:12|1421.79
19:48:13|1421.52
19:48:14|1421.24
19:48:15|1421.23
19:48:16|1421.17
19:48:17|1421.17
19:48:18|1420.75
19:48:20|1420.62
19:48:20|1420.62
19:48:21|1420.62
19:48:22|1420.45
19:48:24|1420.48
19:48:24|1420.59
19:48:25|1421.18
19:48:26|1420.98
19:48:27|1420.94
19:48:28|1420.51
19:48:30|1420.51
19:48:31|1420.25
19:48:31|1420.25
19:48:33|1420.25
19:48:33|1420.25
19:48:34|1420.27
19:48:36|1420.48
19:48:36|1420.19
19:48:37|1420.13
19:48:38|1420.14
19:48:39|1420.14
19:48:40|1420.14
19:48:41|1420.14
19:48:42|1420.02
19:48:43|1420.02
19:48:44|1420.03
19:48:46|1420.38
19:48:47|1420.54
19:48:48|1420.35
19:48:49|1420.37
19:48:50|1420.58
19:48:51|1420.58
19:48:52|1420.58
19:48:53|1420.59
19:48:54|1420.59
19:48:55|1420.8
19:48:56|1420.24
19:48:57|1420.24
19:48:58|1420.23
19:48:59|1420.06
19:49:00|1420.06
19:49:01|1419.9
19:49:02|1419.89
19:49:03|1419.9
19:49:04|1419.9
19:49:05|1420.2
19:49:06|1419.85
19:49:07|1419.85
19:49:08|1419.85
19:49:09|1420.62
19:49:10|1420.62
19:49:11|1420.62
19:49:12|1421.14
19:49:14|1421.48
19:49:14|1421.44
19:49:15|1421.44
19:49:16|1421.44
19:49:17|1421.44
19:49:18|1421.44
19:49:19|1421.22
19:49:20|1421.22
19:49:21|1421.22
19:49:22|1421.22
19:49:23|1421.23
19:49:25|1421.22
19:49:25|1421.23
19:49:26|1421.23
19:49:27|1421.23
19:49:28|1421.23
19:49:29|1421.23
19:49:30|1421.23
19:49:31|1421.2
19:49:32|1420.99
19:49:33|1420.99
19:49:34|1420.99
19:49:35|1420.88
19:49:36|1421.46
19:49:37|1421.46
19:49:38|1421.46
19:49:39|1421.46
19:49:40|1421.46
19:49:41|1421.36
19:49:42|1421.34
19:49:43|1421.34
19:49:44|1421.34
19:49:45|1421.34
19:49:46|1421.34
19:49:48|1421.34
19:49:48|1421.34
19:49:50|1421.26
19:49:51|1421.26
19:49:52|1421.29
19:49:53|1421.3
19:49:54|1421.5
19:49:55|1421.5
19:49:56|1421.5
19:49:58|1421.55
19:49:58|1421.55
19:49:59|1421.8
19:50:00|1421.79
19:50:01|1421.8
19:50:02|1421.8
19:50:03|1421.79
19:50:04|1421.77
19:50:05|1421.77
19:50:06|1421.55
19:50:07|1421.55
19:50:08|1421.74
19:50:09|1421.74
19:50:10|1421.74
19:50:11|1421.47
19:50:12|1421.39
19:50:13|1421.57
19:50:14|1421.57
19:50:15|1421.79
19:50:16|1421.79
19:50:17|1421.79
19:50:18|1421.79
19:50:19|1421.79
19:50:20|1421.66
19:50:21|1421.66
19:50:22|1421.36
19:50:23|1421.24
19:50:24|1421.24
19:50:25|1421.15
19:50:26|1421.14
19:50:28|1421.14
19:50:28|1421.13
19:50:29|1421.13
19:50:31|1421.13
19:50:32|1420.86
19:50:32|1420.86
19:50:33|1420.8
19:50:34|1420.8
19:50:35|1420.79
19:50:36|1420.49
19:50:37|1420.49
19:50:39|1420.43
19:50:40|1420.42
19:50:40|1420.17
19:50:41|1420.01
19:50:42|1420.17
19:50:43|1420.11
19:50:44|1420.11
19:50:46|1420.07
19:50:46|1419.7
19:50:48|1419.71
19:50:49|1419.71
19:50:50|1419.71
19:50:51|1419.71
19:50:52|1419.71
19:50:53|1419.64
19:50:54|1419.54
19:50:55|1419.46
19:50:56|1419.28
19:50:57|1419.28
19:50:58|1419.39
19:50:59|1419.39
19:51:00|1419.6
19:51:01|1419.79
19:51:02|1419.79
19:51:03|1419.78
19:51:04|1419.78
19:51:05|1419.33
19:51:06|1419.34
19:51:07|1419.34
19:51:08|1419.15
19:51:09|1419.15
19:51:10|1419.09
19:51:11|1419.08
19:51:12|1419.08
19:51:13|1419.31
19:51:14|1419.31
19:51:15|1419.64
19:51:16|1419.9
19:51:17|1419.9
19:51:18|1419.9
19:51:19|1419.95
19:51:20|1419.89
19:51:21|1419.53
19:51:22|1419.54
19:51:23|1419.88
19:51:24|1419.88
19:51:25|1419.88
19:51:26|1419.83
19:51:27|1419.83
19:51:28|1419.83
19:51:29|1419.83
19:51:30|1419.83
19:51:31|1419.83
19:51:32|1419.83
19:51:33|1419.83
19:51:34|1419.42
19:51:35|1419.42
19:51:36|1419.33
19:51:37|1419.43
19:51:38|1419.21
19:51:39|1419.21
19:51:40|1419.21
19:51:41|1419.21
19:51:42|1419.21
19:51:43|1419.21
19:51:44|1419.76
19:51:45|1419.76
19:51:46|1419.83
19:51:47|1420.
19:51:48|1420.32
19:51:50|1420.3
19:51:50|1420.3
19:51:51|1420.3
19:51:52|1420.3
19:51:53|1420.3
19:51:54|1420.3
19:51:56|1420.3
19:51:56|1420.17
19:51:58|1420.17
19:51:58|1420.17
19:52:00|1420.16
19:52:01|1419.97
19:52:02|1419.84
19:52:03|1420.2
19:52:04|1420.15
19:52:05|1420.22
19:52:06|1420.35
19:52:07|1420.33
19:52:07|1420.33
19:52:09|1420.33
19:52:10|1420.21
19:52:11|1420.21
19:52:12|1420.21
19:52:13|1420.21
19:52:14|1420.21
19:52:15|1420.21
19:52:16|1420.21
19:52:17|1420.21
19:52:18|1420.21
19:52:19|1420.15
19:52:20|1420.25
19:52:21|1420.19
19:52:22|1420.19
19:52:23|1420.19
19:52:23|1420.19
19:52:25|1420.19
19:52:26|1420.19
19:52:26|1420.46
19:52:28|1420.64
19:52:29|1420.75
19:52:30|1420.75
19:52:31|1420.77
19:52:32|1420.77
19:52:33|1420.77
19:52:34|1420.77
19:52:35|1420.77
19:52:36|1420.77
19:52:36|1420.77
19:52:38|1420.77
19:52:39|1420.77
19:52:40|1420.77
19:52:41|1421.09
19:52:41|1421.5
19:52:43|1421.64
19:52:43|1421.64
19:52:44|1421.64
19:52:46|1421.64
19:52:47|1422.22
19:52:48|1421.98
19:52:48|1421.99
19:52:50|1421.99
19:52:51|1421.99
19:52:52|1421.99
19:52:53|1421.99
19:52:54|1422.01
19:52:55|1422.01
19:52:56|1422.01
19:52:57|1422.13
19:52:57|1422.13
19:52:59|1422.31
19:53:00|1422.36
19:53:01|1422.36
19:53:02|1422.2
19:53:03|1422.03
19:53:04|1422.25
19:53:05|1422.22
19:53:06|1421.74
19:53:07|1421.64
19:53:08|1421.64
19:53:09|1421.73
19:53:10|1421.78
19:53:11|1421.78
19:53:12|1421.78
19:53:13|1422.09
19:53:14|1422.09
19:53:15|1422.28
19:53:16|1422.57
19:53:17|1422.57
19:53:18|1422.56
19:53:19|1422.49
19:53:20|1422.28
19:53:21|1422.25
19:53:22|1422.25
19:53:23|1422.25
19:53:24|1422.26
19:53:25|1422.34
19:53:26|1422.59
19:53:27|1422.58
19:53:28|1422.58
19:53:29|1422.6
19:53:30|1422.72
19:53:31|1422.75
19:53:32|1422.75
19:53:33|1422.75
19:53:34|1422.8
19:53:35|1422.79
19:53:36|1422.95
19:53:37|1422.95
19:53:38|1422.98
19:53:39|1423.17
19:53:40|1423.22
19:53:41|1423.23
19:53:42|1423.22
19:53:43|1423.22
19:53:44|1423.22
19:53:45|1423.24
19:53:46|1423.55
19:53:47|1423.93
19:53:48|1424.32
19:53:49|1424.78
19:53:50|1424.48
19:53:52|1423.92
19:53:52|1423.91
19:53:53|1423.62
19:53:55|1423.63
19:53:56|1423.77
19:53:57|1423.54
19:53:58|1423.71
19:53:59|1423.48
19:54:00|1423.48
19:54:01|1423.48
19:54:01|1423.4
19:54:03|1423.6
19:54:04|1423.59
19:54:05|1423.59
19:54:06|1423.59
19:54:06|1422.97
19:54:08|1422.85
19:54:09|1422.58
19:54:10|1422.71
19:54:11|1422.71
19:54:12|1422.71
19:54:13|1422.95
19:54:13|1422.95
19:54:15|1422.63
19:54:16|1422.63
19:54:17|1422.63
19:54:18|1422.63
19:54:19|1422.63
19:54:20|1422.63
19:54:21|1422.63
19:54:21|1422.65
19:54:23|1422.83
19:54:24|1422.83
19:54:25|1422.96
19:54:25|1422.96
19:54:27|1422.96
19:54:28|1422.96
19:54:29|1422.96
19:54:30|1423.
19:54:31|1423.15
19:54:32|1422.83
19:54:33|1422.78
19:54:34|1422.78
19:54:35|1422.78
19:54:36|1422.78
19:54:37|1422.99
19:54:38|1422.99
19:54:39|1423.
19:54:40|1423.
19:54:40|1423.
19:54:42|1423.
19:54:42|1423.
19:54:44|1423.4
19:54:45|1423.52
19:54:46|1423.52
19:54:46|1423.52
19:54:48|1423.52
19:54:49|1423.69
19:54:49|1423.87
19:54:51|1423.87
19:54:52|1423.88
19:54:53|1423.99
19:54:54|1424.02
19:54:55|1424.3
19:54:56|1424.3
19:54:57|1424.3
19:54:59|1424.59
19:54:59|1424.42
19:55:00|1424.42
19:55:01|1424.11
19:55:02|1424.29
19:55:03|1424.52
19:55:04|1424.55
19:55:05|1424.56
19:55:07|1424.04
19:55:07|1424.04
19:55:09|1424.
19:55:09|1424.06
19:55:10|1424.06
19:55:12|1424.24
19:55:12|1424.24
19:55:14|1424.36
19:55:14|1424.36
19:55:15|1424.36
19:55:17|1424.52
19:55:18|1424.52
19:55:18|1424.42
19:55:19|1424.29
19:55:20|1424.29
19:55:21|1424.16
19:55:22|1424.16
19:55:24|1424.01
19:55:25|1423.68
19:55:26|1423.68
19:55:26|1423.68
19:55:27|1423.68
19:55:28|1423.68
19:55:29|1423.68
19:55:30|1423.68
19:55:31|1423.68
19:55:32|1423.59
19:55:33|1423.7
19:55:34|1423.89
19:55:36|1423.75
19:55:36|1423.56
19:55:37|1423.56
19:55:38|1423.56
19:55:39|1423.69
19:55:40|1423.37
19:55:41|1423.37
19:55:43|1423.37
19:55:43|1423.36
19:55:44|1423.52
19:55:46|1423.52
19:55:47|1423.52
19:55:47|1423.52
19:55:49|1423.7
19:55:49|1423.87
19:55:50|1424.08
19:55:51|1424.08
19:55:53|1424.57
19:55:54|1424.58
19:55:56|1424.89
19:55:56|1424.95
19:55:58|1425.13
19:55:59|1425.13
19:55:59|1425.14
19:56:01|1425.36
19:56:02|1425.39
19:56:03|1424.86
19:56:04|1424.92
19:56:05|1425.17
19:56:06|1424.92
19:56:07|1425.39
19:56:07|1425.39
19:56:08|1425.4
19:56:10|1425.53
19:56:11|1425.65
19:56:12|1425.65
19:56:13|1425.67
19:56:13|1425.4
19:56:15|1425.47
19:56:15|1425.75
19:56:16|1425.88
19:56:18|1425.91
19:56:19|1425.75
19:56:20|1425.87
19:56:21|1426.21
19:56:22|1426.19
19:56:23|1426.19
19:56:24|1426.18
19:56:25|1426.22
19:56:26|1426.22
19:56:27|1426.21
19:56:28|1426.05
19:56:28|1425.34
19:56:29|1425.32
19:56:30|1425.32
19:56:32|1425.33
19:56:33|1425.33
19:56:34|1425.33
19:56:35|1425.33
19:56:36|1425.32
19:56:37|1425.32
19:56:37|1425.09
19:56:39|1425.06
19:56:40|1425.06
19:56:41|1424.86
19:56:42|1424.85
19:56:43|1424.71
19:56:44|1424.71
19:56:44|1424.47
19:56:46|1424.44
19:56:46|1424.36
19:56:48|1423.86
19:56:49|1423.75
19:56:50|1423.67
19:56:51|1423.39
19:56:52|1423.13
19:56:53|1423.04
19:56:54|1423.04
19:56:55|1423.19
19:56:56|1423.18
19:56:57|1422.99
19:56:58|1422.99
19:56:59|1423.18
19:57:00|1423.09
19:57:01|1422.75
19:57:02|1422.76
19:57:03|1422.97
19:57:04|1422.68
19:57:06|1422.49
19:57:06|1422.49
19:57:07|1422.76
19:57:08|1422.76
19:57:09|1422.76
19:57:10|1422.76
19:57:11|1422.82
19:57:12|1422.82
19:57:13|1422.83
19:57:14|1422.93
19:57:15|1422.92
19:57:16|1422.92
19:57:17|1422.96
19:57:18|1423.19
19:57:19|1423.19
19:57:20|1423.19
19:57:21|1422.89
19:57:22|1422.9
19:57:23|1422.9
19:57:24|1422.9
19:57:25|1422.9
19:57:26|1423.09
19:57:27|1423.38
19:57:29|1423.44
19:57:30|1423.44
19:57:30|1423.29
19:57:32|1423.29
19:57:33|1423.29
19:57:34|1423.76
19:57:35|1423.81
19:57:35|1423.97
19:57:37|1423.97
19:57:37|1423.71
19:57:39|1423.51
19:57:40|1423.51
19:57:41|1423.56
19:57:41|1423.57
19:57:43|1423.2
19:57:44|1423.45
19:57:45|1423.45
19:57:46|1423.35
19:57:47|1423.35
19:57:48|1423.34
19:57:49|1423.36
19:57:49|1423.71
19:57:51|1423.9
19:57:52|1423.97
19:57:53|1423.97
19:57:54|1423.97
19:57:55|1424.15
19:57:56|1424.2
19:57:58|1424.2
19:57:58|1424.06
19:58:00|1424.06
19:58:01|1424.06
19:58:02|1424.06
19:58:03|1424.4
19:58:04|1424.4
19:58:04|1424.41
19:58:05|1424.41
19:58:07|1424.41
19:58:08|1424.22
19:58:09|1424.22
19:58:10|1423.85
19:58:11|1423.72
19:58:12|1423.72
19:58:13|1423.72
19:58:14|1423.72
19:58:15|1423.73
19:58:16|1423.73
19:58:16|1423.73
19:58:17|1423.59
19:58:19|1423.05
19:58:20|1423.04
19:58:21|1422.64
19:58:22|1422.78
19:58:23|1422.63
19:58:24|1422.78
19:58:25|1422.78
19:58:26|1422.27
19:58:26|1422.2
19:58:28|1422.21
19:58:29|1422.28
19:58:30|1422.28
19:58:31|1422.62
19:58:32|1422.62
19:58:33|1422.62
19:58:34|1422.63
19:58:35|1422.63
19:58:36|1422.31
19:58:37|1422.08
19:58:38|1421.82
19:58:38|1421.82
19:58:40|1421.46
19:58:40|1421.46
19:58:42|1421.46
19:58:43|1421.46
19:58:44|1421.47
19:58:45|1421.59
19:58:46|1421.8
19:58:47|1421.8
19:58:48|1421.82
19:58:48|1421.95
19:58:50|1421.95
19:58:51|1422.48
19:58:52|1422.48
19:58:53|1422.48
19:58:54|1422.47
19:58:55|1422.47
19:58:56|1422.66
19:58:58|1422.65
19:58:59|1422.95
19:59:00|1422.95
19:59:01|1422.95
19:59:01|1422.56
19:59:03|1422.56
19:59:04|1422.4
19:59:05|1422.4
19:59:06|1422.72
19:59:07|1422.72
19:59:08|1422.48
19:59:09|1422.48
19:59:10|1422.48
19:59:11|1422.48
19:59:12|1422.34
19:59:13|1422.34
19:59:14|1422.33
19:59:15|1422.14
19:59:16|1422.04
19:59:17|1422.04
19:59:18|1422.04
19:59:19|1422.04
19:59:20|1422.04
19:59:21|1422.05
19:59:22|1422.33
19:59:23|1422.5
19:59:25|1422.51
19:59:25|1422.51
19:59:26|1422.78
19:59:27|1422.79
19:59:28|1422.78
19:59:29|1422.68
19:59:30|1422.68
19:59:31|1422.68
19:59:32|1422.63
19:59:33|1423.
19:59:34|1423.
19:59:35|1423.
19:59:36|1423.
19:59:37|1423.18
19:59:38|1423.22
19:59:39|1423.22
19:59:40|1423.22
19:59:41|1423.22
19:59:42|1423.22
19:59:44|1423.22
19:59:44|1423.22
19:59:45|1423.22
19:59:46|1423.22
19:59:47|1423.22
19:59:48|1423.22
19:59:49|1423.22
19:59:50|1423.23
19:59:51|1423.38
19:59:52|1423.38
19:59:53|1423.39
19:59:54|1423.63
19:59:55|1423.64
19:59:57|1423.64
19:59:57|1423.64
19:59:59|1423.64
20:00:00|1423.64
20:00:01|1423.51
20:00:01|1423.72
20:00:03|1423.74
20:00:04|1423.74
20:00:04|1423.6
20:00:05|1423.31
20:00:07|1423.31
20:00:08|1423.17
20:00:09|1423.17
20:00:10|1423.01
20:00:11|1423.16
20:00:12|1423.02
20:00:13|1423.25
20:00:13|1423.25
20:00:15|1423.21
20:00:15|1423.31
20:00:17|1423.31
20:00:18|1423.72
20:00:19|1424.31
20:00:20|1424.4
20:00:21|1424.4
20:00:22|1424.4
20:00:23|1424.4
20:00:24|1424.01
20:00:25|1423.89
20:00:26|1423.89
20:00:27|1423.07
20:00:28|1422.68
20:00:29|1422.66
20:00:30|1422.66
20:00:30|1422.66
20:00:32|1422.66
20:00:33|1422.66
20:00:34|1422.65
20:00:35|1422.66
20:00:36|1422.79
20:00:37|1422.94
20:00:38|1422.94
20:00:39|1422.94
20:00:40|1422.94
20:00:41|1422.73
20:00:42|1422.51
20:00:43|1422.39
20:00:44|1422.2
20:00:45|1422.2
20:00:46|1422.21
20:00:47|1422.21
20:00:47|1422.
20:00:48|1422.1
20:00:50|1422.2
20:00:51|1422.21
20:00:52|1422.22
20:00:52|1422.22
20:00:54|1422.22
20:00:55|1422.2
20:00:56|1422.2
20:00:57|1422.2
20:00:58|1422.2
20:01:00|1422.35
20:01:01|1422.35
20:01:02|1422.68
20:01:03|1422.69
20:01:04|1422.68
20:01:05|1422.69
20:01:06|1422.69
20:01:07|1422.78
20:01:08|1422.44
20:01:09|1422.44
20:01:10|1422.33
20:01:11|1422.22
20:01:12|1422.22
20:01:13|1422.22
20:01:14|1422.22
20:01:15|1422.12
20:01:16|1422.
20:01:17|1422.
20:01:18|1422.
20:01:19|1422.
20:01:20|1422.
20:01:21|1422.
20:01:22|1422.06
20:01:23|1422.47
20:01:24|1422.65
20:01:25|1422.65
20:01:26|1422.65
20:01:27|1422.72
20:01:28|1422.44
20:01:29|1422.
20:01:30|1422.15
20:01:31|1422.15
20:01:32|1422.15
20:01:33|1422.24
20:01:34|1422.44
20:01:35|1422.44
20:01:36|1422.59
20:01:37|1422.59
20:01:38|1422.85
20:01:39|1422.99
20:01:40|1423.38
20:01:41|1423.38
20:01:42|1423.26
20:01:43|1422.99
20:01:44|1422.99
20:01:45|1422.99
20:01:46|1422.99
20:01:47|1422.99
20:01:48|1422.5
20:01:49|1422.5
20:01:50|1422.5
20:01:51|1422.5
20:01:52|1422.38
20:01:53|1422.38
20:01:54|1422.38
20:01:55|1422.2
20:01:56|1422.2
20:01:57|1422.2
20:01:58|1422.21
20:01:59|1422.08
20:02:00|1422.06
20:02:01|1422.15
20:02:02|1422.15
20:02:03|1422.01
20:02:05|1422.01
20:02:06|1422.09
20:02:06|1422.09
20:02:07|1422.1
20:02:08|1422.18
20:02:10|1422.01
20:02:11|1422.06
20:02:12|1422.07
20:02:13|1422.19
20:02:14|1422.19
20:02:15|1422.01
20:02:16|1422.02
20:02:17|1422.02
20:02:18|1422.02
20:02:19|1422.02
20:02:20|1422.02
20:02:21|1422.
20:02:22|1421.74
20:02:23|1421.96
20:02:23|1421.96
20:02:25|1421.96
20:02:26|1421.96
20:02:27|1421.96
20:02:28|1421.96
20:02:29|1421.49
20:02:29|1421.35
20:02:31|1421.35
20:02:32|1421.35
20:02:33|1421.03
20:02:34|1421.02
20:02:35|1421.
20:02:36|1420.94
20:02:37|1420.82
20:02:38|1420.
20:02:39|1419.87
20:02:40|1419.68
20:02:41|1419.64
20:02:42|1419.58
20:02:43|1419.88
20:02:44|1419.93
20:02:45|1419.93
20:02:46|1419.93
20:02:47|1419.93
20:02:48|1420.18
20:02:49|1420.19
20:02:50|1420.19
20:02:51|1420.33
20:02:52|1420.33
20:02:53|1420.33
20:02:54|1420.24
20:02:55|1420.24
20:02:56|1420.2
20:02:57|1420.34
20:02:58|1420.44
20:02:59|1420.44
20:03:01|1420.5
20:03:02|1420.67
20:03:03|1420.67
20:03:04|1420.57
20:03:05|1420.57
20:03:06|1420.57
20:03:07|1420.23
20:03:08|1420.19
20:03:09|1420.19
20:03:10|1420.21
20:03:11|1419.58
20:03:12|1419.57
20:03:13|1419.57
20:03:14|1419.57
20:03:15|1419.94
20:03:16|1420.12
20:03:17|1419.96
20:03:18|1419.79
20:03:19|1420.07
20:03:21|1420.19
20:03:21|1420.19
20:03:22|1420.19
20:03:23|1420.19
20:03:24|1420.49
20:03:25|1420.49
20:03:26|1420.49
20:03:27|1420.49
20:03:28|1420.49
20:03:30|1420.49
20:03:30|1420.5
20:03:31|1420.71
20:03:32|1421.14
20:03:34|1421.37
20:03:34|1421.37
20:03:35|1421.37
20:03:36|1421.37
20:03:37|1421.54
20:03:38|1421.65
20:03:39|1421.65
20:03:41|1421.65
20:03:41|1421.65
20:03:42|1421.63
20:03:44|1421.31
20:03:45|1421.31
20:03:45|1421.31
20:03:46|1421.31
20:03:47|1421.31
20:03:48|1421.31
20:03:50|1421.27
20:03:50|1421.54
20:03:52|1421.63
20:03:52|1421.64
20:03:53|1421.64
20:03:54|1421.64
20:03:56|1421.64
20:03:57|1421.64
20:03:57|1421.64
20:03:58|1421.64
20:03:59|1421.64
20:04:01|1421.4
20:04:02|1421.4
20:04:04|1421.4
20:04:04|1421.68
20:04:05|1421.7
20:04:06|1421.69
20:04:08|1422.44
20:04:09|1422.73
20:04:09|1422.63
20:04:11|1422.63
20:04:12|1422.47
20:04:13|1422.25
20:04:14|1422.09
20:04:15|1422.09
20:04:16|1422.72
20:04:17|1422.72
20:04:18|1422.78
20:04:19|1422.61
20:04:19|1422.61
20:04:21|1422.61
20:04:21|1422.61
20:04:23|1422.46
20:04:24|1422.46
20:04:25|1422.46
20:04:26|1422.46
20:04:27|1422.62
20:04:28|1422.69
20:04:29|1423.1
20:04:30|1423.33
20:04:31|1423.55
20:04:32|1423.67
20:04:33|1423.68
20:04:34|1423.68
20:04:35|1423.68
20:04:36|1423.71
20:04:37|1423.71
20:04:38|1423.71
20:04:39|1423.72
20:04:40|1423.72
20:04:41|1423.72
20:04:42|1423.72
20:04:43|1423.72
20:04:44|1423.8
20:04:45|1423.99
20:04:46|1424.38
20:04:47|1424.4
20:04:48|1424.42
20:04:49|1424.68
20:04:50|1424.78
20:04:51|1424.42
20:04:53|1424.5
20:04:53|1424.49
20:04:54|1424.44
20:04:55|1424.23
20:04:57|1424.23
20:04:57|1424.14
20:04:58|1424.01
20:04:59|1423.7
20:05:01|1423.7
20:05:02|1423.7
20:05:03|1423.59
20:05:04|1423.7
20:05:06|1423.5
20:05:07|1423.5
20:05:08|1423.45
20:05:09|1423.45
20:05:10|1423.46
20:05:11|1423.38
20:05:12|1423.38
20:05:13|1423.05
20:05:14|1422.97
20:05:14|1422.97
20:05:15|1422.95
20:05:17|1422.95
20:05:18|1422.73
20:05:19|1422.2
20:05:20|1421.73
20:05:21|1421.84
20:05:21|1421.79
20:05:23|1421.79
20:05:24|1421.97
20:05:25|1421.82
20:05:25|1421.82
20:05:27|1421.82
20:05:28|1421.82
20:05:29|1421.96
20:05:30|1422.11
20:05:30|1422.11
20:05:32|1422.16
20:05:33|1422.16
20:05:34|1422.46
20:05:35|1422.21
20:05:36|1422.21
20:05:37|1422.21
20:05:38|1422.21
20:05:39|1422.05
20:05:40|1422.15
20:05:41|1422.37
20:05:42|1422.37
20:05:43|1422.37
20:05:44|1422.37
20:05:45|1422.37
20:05:46|1422.63
20:05:47|1422.63
20:05:48|1422.63
20:05:49|1422.64
20:05:50|1422.63
20:05:51|1422.63
20:05:52|1422.63
20:05:53|1422.81
20:05:54|1422.87
20:05:55|1422.87
20:05:56|1422.88
20:05:57|1423.03
20:05:58|1423.31
20:05:59|1423.31
20:06:00|1423.57
20:06:01|1423.57
20:06:02|1423.57
20:06:04|1423.78
20:06:04|1423.78
20:06:05|1423.6
20:06:06|1423.46
20:06:07|1423.45
20:06:08|1423.46
20:06:09|1423.31
20:06:10|1423.31
20:06:11|1423.28
20:06:12|1423.28
20:06:13|1423.28
20:06:14|1423.05
20:06:15|1423.05
20:06:16|1423.17
20:06:17|1423.66
20:06:18|1423.66
20:06:19|1423.89
20:06:20|1423.89
20:06:21|1423.97
20:06:22|1423.97
20:06:23|1423.97
20:06:24|1423.97
20:06:25|1423.99
20:06:26|1423.99
20:06:27|1423.99
20:06:28|1423.99
20:06:29|1424.08
20:06:30|1424.08
20:06:31|1424.43
20:06:32|1424.43
20:06:33|1424.19
20:06:34|1424.19
20:06:35|1424.19
20:06:36|1424.19
20:06:37|1424.19
20:06:38|1424.19
20:06:39|1424.19
20:06:40|1424.19
20:06:41|1424.19
20:06:42|1424.19
20:06:43|1424.03
20:06:44|1423.82
20:06:45|1423.82
20:06:46|1423.83
20:06:47|1423.83
20:06:48|1423.83
20:06:49|1423.97
20:06:50|1423.97
20:06:51|1423.97
20:06:52|1423.82
20:06:53|1423.82
20:06:54|1423.82
20:06:55|1423.82
20:06:56|1423.72
20:06:57|1423.62
20:06:58|1423.62
20:06:59|1423.62
20:07:00|1423.43
20:07:01|1423.43
20:07:02|1423.43
20:07:04|1423.32
20:07:05|1423.32
20:07:06|1423.32
20:07:07|1423.
20:07:08|1423.
20:07:09|1422.83
20:07:10|1422.55
20:07:11|1422.3
20:07:13|1421.82
20:07:13|1421.82
20:07:14|1421.62
20:07:15|1421.62
20:07:16|1421.62
20:07:18|1421.62
20:07:18|1421.63
20:07:20|1421.87
20:07:20|1421.98
20:07:22|1422.14
20:07:23|1422.21
20:07:23|1422.48
20:07:25|1422.78
20:07:26|1422.38
20:07:27|1422.24
20:07:28|1422.24
20:07:29|1422.25
20:07:30|1422.61
20:07:31|1422.51
20:07:32|1422.51
20:07:33|1422.51
20:07:34|1422.25
20:07:35|1422.25
20:07:36|1422.25
20:07:37|1422.25
20:07:38|1422.25
20:07:39|1422.25
20:07:40|1421.73
20:07:41|1421.82
20:07:42|1421.81
20:07:43|1421.81
20:07:44|1421.81
20:07:45|1421.81
20:07:46|1421.81
20:07:47|1421.82
20:07:48|1421.81
20:07:49|1421.68
20:07:50|1421.68
20:07:51|1421.37
20:07:52|1421.37
20:07:53|1421.37
20:07:54|1421.37
20:07:55|1421.49
20:07:56|1421.73
20:07:57|1421.84
20:07:58|1421.91
20:07:59|1421.99
20:08:00|1421.99
20:08:01|1421.99
20:08:02|1422.27
20:08:03|1422.27
20:08:04|1422.27
20:08:05|1422.41
20:08:07|1422.36
20:08:08|1422.72
20:08:09|1422.72
20:08:10|1422.85
20:08:11|1422.81
20:08:11|1422.81
20:08:13|1422.64
20:08:14|1422.64
20:08:15|1422.5
20:08:15|1422.61
20:08:17|1423.
20:08:18|1423.4
20:08:18|1423.91
20:08:20|1423.83
20:08:21|1423.92
20:08:22|1424.05
20:08:22|1424.05
20:08:24|1424.05
20:08:24|1423.94
20:08:26|1424.49
20:08:27|1424.58
20:08:28|1424.58
20:08:29|1424.6
20:08:30|1424.6
20:08:31|1424.6
20:08:32|1424.64
20:08:33|1424.75
20:08:34|1424.78
20:08:34|1424.8
20:08:36|1424.87
20:08:37|1424.87
20:08:38|1424.69
20:08:39|1424.58
20:08:40|1424.58
20:08:41|1424.54
20:08:42|1424.54
20:08:43|1424.35
20:08:44|1424.36
20:08:45|1424.52
20:08:46|1424.52
20:08:47|1424.52
20:08:48|1424.52
20:08:49|1424.52
20:08:50|1424.52
20:08:51|1424.52
20:08:52|1424.52
20:08:53|1424.31
20:08:54|1424.31
20:08:55|1424.31
20:08:56|1424.5
20:08:57|1424.5
20:08:58|1424.5
20:08:59|1424.03
20:09:00|1424.03
20:09:01|1424.03
20:09:02|1424.26
20:09:04|1424.26
20:09:04|1424.26
20:09:06|1424.26
20:09:07|1424.31
20:09:08|1424.5
20:09:09|1424.5
20:09:10|1424.57
20:09:11|1424.9
20:09:12|1424.97
20:09:13|1424.97
20:09:14|1424.97
20:09:15|1424.92
20:09:16|1424.92
20:09:18|1424.92
20:09:19|1424.83
20:09:19|1424.83
20:09:20|1424.83
20:09:21|1424.82
20:09:23|1424.67
20:09:24|1424.67
20:09:24|1424.67
20:09:25|1424.47
20:09:27|1424.59
20:09:27|1424.75
20:09:28|1424.77
20:09:30|1424.74
20:09:30|1424.74
20:09:31|1424.74
20:09:33|1424.74
20:09:33|1424.63
20:09:34|1424.63
20:09:35|1424.63
20:09:36|1424.27
20:09:37|1424.27
20:09:38|1424.27
20:09:39|1424.27
20:09:41|1424.27
20:09:41|1424.27
20:09:43|1424.27
20:09:44|1424.27
20:09:44|1424.27
20:09:46|1424.35
20:09:46|1424.35
20:09:47|1424.34
20:09:48|1424.34
20:09:49|1424.34
20:09:50|1424.7
20:09:51|1424.7
20:09:53|1424.99
20:09:53|1424.99
20:09:54|1425.
20:09:55|1425.
20:09:57|1425.
20:09:58|1424.81
20:09:59|1424.82
20:10:00|1424.82
20:10:01|1424.54
20:10:02|1424.54
20:10:03|1424.59
20:10:03|1424.59
20:10:05|1424.58
20:10:06|1424.16
20:10:07|1424.16
20:10:08|1424.16
20:10:10|1424.04
20:10:10|1424.04
20:10:11|1423.99
20:10:12|1424.1
20:10:13|1423.97
20:10:14|1423.98
20:10:15|1423.98
20:10:16|1423.57
20:10:17|1423.34
20:10:18|1423.17
20:10:19|1423.17
20:10:20|1423.54
20:10:21|1423.66
20:10:22|1423.66
20:10:23|1423.33
20:10:24|1423.33
20:10:25|1423.33
20:10:26|1423.33
20:10:27|1423.33
20:10:28|1423.33
20:10:29|1422.98
20:10:30|1422.98
20:10:31|1422.98
20:10:32|1422.98
20:10:34|1422.68
20:10:34|1422.64
20:10:35|1422.64
20:10:36|1422.69
20:10:37|1423.12
20:10:39|1423.12
20:10:39|1423.12
20:10:40|1423.48
20:10:41|1423.48
20:10:42|1423.49
20:10:43|1423.49
20:10:44|1423.49
20:10:45|1423.49
20:10:46|1423.82
20:10:47|1423.82
20:10:48|1423.99
20:10:49|1423.99
20:10:50|1424.28
20:10:51|1424.39
20:10:52|1424.48
20:10:53|1424.48
20:10:54|1424.33
20:10:56|1424.17
20:10:57|1424.17
20:10:57|1424.17
20:10:58|1424.48
20:10:59|1424.49
20:11:01|1424.49
20:11:01|1424.49
20:11:03|1424.46
20:11:04|1424.44
20:11:05|1424.44
20:11:06|1424.44
20:11:07|1424.44
20:11:08|1424.35
20:11:10|1424.32
20:11:11|1424.33
20:11:12|1424.33
20:11:13|1424.33
20:11:14|1424.54
20:11:15|1424.54
20:11:16|1424.54
20:11:17|1424.54
20:11:18|1424.54
20:11:19|1424.61
20:11:20|1424.61
20:11:21|1424.61
20:11:22|1424.61
20:11:23|1424.61
20:11:24|1424.75
20:11:25|1424.75
20:11:26|1424.75
20:11:27|1424.75
20:11:28|1425.
20:11:29|1425.18
20:11:30|1425.28
20:11:31|1425.28
20:11:33|1426.29
20:11:33|1426.45
20:11:34|1426.78
20:11:35|1427.06
20:11:36|1427.06
20:11:37|1427.07
20:11:38|1426.86
20:11:39|1426.55
20:11:40|1426.55
20:11:41|1427.06
20:11:42|1426.97
20:11:43|1426.81
20:11:44|1426.81
20:11:45|1426.81
20:11:46|1426.74
20:11:47|1426.35
20:11:49|1426.35
20:11:49|1426.55
20:11:50|1426.53
20:11:51|1426.53
20:11:52|1426.53
20:11:53|1426.39
20:11:54|1426.12
20:11:55|1426.18
20:11:56|1426.6
20:11:57|1426.72
20:11:58|1426.72
20:11:59|1427.37
20:12:00|1427.37
20:12:01|1427.22
20:12:02|1427.22
20:12:03|1427.21
20:12:04|1427.21
20:12:05|1427.53
20:12:06|1427.53
20:12:07|1427.35
20:12:09|1427.06
20:12:10|1426.53
20:12:11|1426.53
20:12:12|1426.73
20:12:13|1426.73
20:12:14|1426.51
20:12:15|1426.14
20:12:16|1426.14
20:12:17|1426.87
20:12:18|1426.73
20:12:19|1426.72
20:12:20|1426.72
20:12:21|1426.72
20:12:22|1426.71
20:12:23|1426.72
20:12:24|1426.86
20:12:25|1427.01
20:12:26|1427.01
20:12:27|1426.89
20:12:28|1426.84
20:12:29|1426.76
20:12:30|1426.76
20:12:31|1426.39
20:12:32|1426.47
20:12:33|1426.47
20:12:34|1426.85
20:12:35|1426.85
20:12:36|1426.85
20:12:37|1426.92
20:12:38|1426.92
20:12:39|1426.92
20:12:40|1426.92
20:12:41|1426.99
20:12:42|1426.99
20:12:43|1426.99
20:12:44|1426.54
20:12:45|1426.53
20:12:46|1426.53
20:12:47|1426.67
20:12:48|1426.67
20:12:49|1426.67
20:12:50|1426.3
20:12:51|1426.38
20:12:52|1426.38
20:12:53|1426.38
20:12:54|1426.38
20:12:55|1426.38
20:12:56|1426.38
20:12:57|1426.38
20:12:58|1426.38
20:12:59|1426.38
20:13:00|1426.38
20:13:01|1426.55
20:13:02|1426.54
20:13:03|1426.42
20:13:04|1426.42
20:13:05|1426.55
20:13:06|1426.55
20:13:07|1426.4
20:13:08|1426.4
20:13:09|1426.4
20:13:11|1426.4
20:13:12|1426.01
20:13:12|1425.84
20:13:13|1425.98
20:13:14|1425.99
20:13:15|1425.99
20:13:16|1425.99
20:13:17|1425.99
20:13:18|1425.79
20:13:20|1425.69
20:13:20|1425.6
20:13:22|1425.51
20:13:23|1425.2
20:13:24|1425.12
20:13:24|1425.12
20:13:26|1425.02
20:13:27|1425.42
20:13:28|1425.38
20:13:29|1425.38
20:13:30|1425.38
20:13:31|1425.38
20:13:32|1425.38
20:13:33|1425.1
20:13:34|1425.1
20:13:34|1425.1
20:13:36|1425.1
20:13:37|1425.1
20:13:37|1425.06
20:13:39|1425.25
20:13:40|1425.31
20:13:41|1425.44
20:13:42|1425.44
20:13:43|1425.54
20:13:44|1425.35
20:13:44|1425.35
20:13:46|1425.35
20:13:47|1425.35
20:13:48|1425.63
20:13:49|1425.63
20:13:50|1425.64
20:13:51|1425.64
20:13:52|1425.64
20:13:53|1425.64
20:13:53|1425.63
20:13:55|1425.45
20:13:56|1425.45
20:13:57|1425.45
20:13:58|1425.45
20:13:59|1425.44
20:14:00|1425.44
20:14:01|1425.42
20:14:01|1425.16
20:14:03|1425.16
20:14:03|1425.01
20:14:05|1425.01
20:14:06|1425.01
20:14:07|1425.17
20:14:08|1425.39
20:14:09|1425.39
20:14:10|1425.39
20:14:12|1425.43
20:14:13|1425.11
20:14:14|1425.
20:14:15|1425.
20:14:16|1425.
20:14:17|1425.
20:14:18|1424.49
20:14:19|1424.39
20:14:20|1424.
20:14:21|1424.
20:14:22|1424.08
20:14:23|1424.17
20:14:24|1424.17
20:14:25|1424.17
20:14:26|1424.16
20:14:27|1424.16
20:14:28|1423.55
20:14:29|1423.56
20:14:30|1423.77
20:14:31|1424.07
20:14:32|1424.07
20:14:33|1424.08
20:14:34|1424.21
20:14:35|1424.07
20:14:36|1424.07
20:14:37|1424.02
20:14:38|1424.05
20:14:39|1424.05
20:14:40|1424.05
20:14:41|1424.05
20:14:42|1424.05
20:14:43|1424.38
20:14:44|1424.38
20:14:45|1424.38
20:14:46|1424.39
20:14:47|1424.38
20:14:48|1424.38
20:14:49|1424.38
20:14:50|1424.38
20:14:51|1424.39
20:14:52|1424.24
20:14:53|1424.24
20:14:54|1424.24
20:14:55|1424.25
20:14:56|1424.25
20:14:57|1424.45
20:14:58|1424.45
20:14:59|1424.12
20:15:00|1423.83
20:15:01|1423.83
20:15:02|1423.84
20:15:03|1423.78
20:15:04|1423.98
20:15:05|1424.19
20:15:06|1424.19
20:15:07|1424.19
20:15:08|1424.19
20:15:09|1423.99
20:15:10|1424.11
20:15:11|1424.11
20:15:12|1424.29
20:15:14|1424.57
20:15:14|1424.57
20:15:16|1424.57
20:15:17|1424.57
20:15:18|1424.32
20:15:19|1424.32
20:15:20|1424.09
20:15:20|1424.31
20:15:21|1424.31
20:15:23|1424.31
20:15:24|1424.2
20:15:25|1424.2
20:15:25|1424.21
20:15:27|1424.21
20:15:28|1424.21
20:15:29|1424.32
20:15:30|1424.32
20:15:31|1424.68
20:15:31|1424.76
20:15:33|1424.76
20:15:34|1424.94
20:15:35|1425.12
20:15:36|1425.12
20:15:37|1425.12
20:15:37|1425.12
20:15:39|1425.12
20:15:40|1425.12
20:15:41|1425.18
20:15:42|1425.03
20:15:43|1425.03
20:15:44|1425.03
20:15:44|1425.03
20:15:46|1425.19
20:15:47|1425.19
20:15:47|1425.19
20:15:49|1425.19
20:15:50|1424.61
20:15:51|1424.61
20:15:51|1424.61
20:15:53|1424.81
20:15:54|1424.63
20:15:55|1424.6
20:15:56|1424.38
20:15:57|1424.38
20:15:58|1424.38
20:15:59|1424.38
20:16:00|1424.38
20:16:01|1424.01
20:16:02|1424.01
20:16:02|1423.98
20:16:03|1423.6
20:16:05|1423.6
20:16:05|1423.61
20:16:07|1423.61
20:16:08|1423.61
20:16:09|1423.61
20:16:10|1423.88
20:16:10|1424.12
20:16:12|1423.87
20:16:13|1423.61
20:16:14|1423.59
20:16:15|1423.59
20:16:17|1423.6
20:16:17|1423.6
20:16:18|1423.53
20:16:19|1423.53
20:16:21|1423.33
20:16:21|1423.2
20:16:23|1423.2
20:16:24|1423.2
20:16:25|1423.19
20:16:26|1422.97
20:16:27|1422.97
20:16:28|1422.97
20:16:29|1422.97
20:16:30|1423.02
20:16:31|1423.09
20:16:32|1423.04
20:16:33|1423.04
20:16:34|1423.04
20:16:35|1423.28
20:16:35|1423.41
20:16:37|1423.41
20:16:37|1423.41
20:16:38|1423.41
20:16:40|1423.41
20:16:41|1423.72
20:16:42|1423.88
20:16:43|1423.89
20:16:43|1423.9
20:16:45|1423.9
20:16:46|1423.9
20:16:47|1424.13
20:16:48|1424.34
20:16:49|1424.34
20:16:50|1424.59
20:16:51|1424.59
20:16:52|1424.59
20:16:53|1424.58
20:16:53|1424.71
20:16:55|1424.71
20:16:56|1424.71
20:16:57|1424.71
20:16:58|1424.71
20:16:58|1424.71
20:16:59|1424.78
20:17:00|1424.71
20:17:02|1424.71
20:17:03|1424.67
20:17:04|1424.9
20:17:05|1424.99
20:17:06|1425.11
20:17:07|1425.1
20:17:08|1425.1
20:17:09|1424.71
20:17:10|1424.71
20:17:11|1424.71
20:17:12|1424.61
20:17:13|1424.59
20:17:14|1424.81
20:17:15|1424.82
20:17:17|1425.39
20:17:18|1425.53
20:17:19|1425.53
20:17:20|1425.3
20:17:21|1425.24
20:17:22|1425.24
20:17:23|1425.01
20:17:24|1425.01
20:17:25|1425.01
20:17:26|1425.01
20:17:27|1425.01
20:17:28|1425.01
20:17:29|1425.01
20:17:30|1425.01
20:17:31|1425.01
20:17:31|1425.04
20:17:32|1425.04
20:17:33|1424.85
20:17:35|1424.85
20:17:36|1424.85
20:17:37|1424.85
20:17:38|1424.91
20:17:39|1424.91
20:17:40|1424.91
20:17:41|1424.59
20:17:42|1424.6
20:17:43|1424.59
20:17:44|1424.59
20:17:45|1424.59
20:17:46|1424.53
20:17:47|1424.06
20:17:48|1423.63
20:17:49|1423.63
20:17:50|1423.63
20:17:51|1423.63
20:17:52|1423.63
20:17:53|1423.63
20:17:54|1423.62
20:17:55|1423.42
20:17:56|1423.42
20:17:58|1423.29
20:17:58|1423.4
20:17:59|1423.4
20:18:00|1423.37
20:18:02|1422.97
20:18:02|1422.54
20:18:04|1422.54
20:18:04|1422.55
20:18:06|1422.9
20:18:06|1422.9
20:18:07|1423.09
20:18:09|1423.09
20:18:09|1423.09
20:18:10|1423.09
20:18:11|1423.09
20:18:12|1423.09
20:18:13|1423.06
20:18:14|1423.07
20:18:15|1423.07
20:18:17|1423.28
20:18:18|1423.06
20:18:19|1423.06
20:18:20|1423.05
20:18:21|1423.04
20:18:22|1423.04
20:18:23|1423.04
20:18:24|1423.04
20:18:25|1423.04
20:18:26|1422.86
20:18:27|1422.69
20:18:28|1422.69
20:18:29|1422.31
20:18:30|1421.82
20:18:31|1421.8
20:18:33|1421.81
20:18:33|1421.8
20:18:34|1421.8
20:18:35|1421.8
20:18:36|1421.68
20:18:37|1421.68
20:18:38|1421.79
20:18:39|1421.79
20:18:40|1421.79
20:18:41|1421.79
20:18:42|1421.61
20:18:43|1421.61
20:18:44|1421.61
20:18:45|1421.61
20:18:46|1421.73
20:18:47|1421.34
20:18:48|1421.3
20:18:49|1421.59
20:18:50|1421.3
20:18:51|1421.3
20:18:52|1421.3
20:18:53|1421.3
20:18:54|1421.58
20:18:55|1421.67
20:18:56|1421.74
20:18:57|1421.74
20:18:58|1421.92
20:18:59|1421.93
20:19:00|1421.93
20:19:01|1421.55
20:19:02|1421.49
20:19:03|1421.49
20:19:04|1421.49
20:19:05|1421.49
20:19:06|1421.49
20:19:07|1421.7
20:19:08|1421.7
20:19:09|1421.7
20:19:10|1421.87
20:19:11|1421.7
20:19:12|1421.7
20:19:13|1421.51
20:19:14|1421.51
20:19:16|1421.3
20:19:17|1420.52
20:19:18|1420.37
20:19:19|1420.37
20:19:20|1419.67
20:19:21|1419.6
20:19:22|1419.7
20:19:23|1419.25
20:19:25|1419.32
20:19:25|1419.31
20:19:26|1419.63
20:19:27|1419.84
20:19:28|1419.49
20:19:29|1419.33
20:19:30|1419.24
20:19:31|1419.23
20:19:32|1419.32
20:19:33|1419.6
20:19:34|1419.78
20:19:36|1419.78
20:19:36|1419.78
20:19:37|1419.63
20:19:38|1419.75
20:19:39|1419.64
20:19:40|1419.63
20:19:41|1419.9
20:19:42|1419.52
20:19:43|1419.52
20:19:44|1419.51
20:19:45|1419.51
20:19:46|1419.51
20:19:47|1419.29
20:19:48|1419.29
20:19:49|1419.45
20:19:50|1419.63
20:19:51|1419.72
20:19:52|1419.72
20:19:53|1419.72
20:19:54|1419.45
20:19:55|1419.28
20:19:56|1418.98
20:19:57|1418.98
20:19:58|1418.98
20:19:59|1418.98
20:20:00|1419.16
20:20:01|1418.97
20:20:02|1418.97
20:20:03|1418.81
20:20:04|1418.58
20:20:05|1418.57
20:20:06|1418.49
20:20:07|1418.28
20:20:09|1418.55
20:20:09|1418.55
20:20:10|1418.8
20:20:11|1418.53
20:20:12|1418.84
20:20:13|1418.84
20:20:14|1418.84
20:20:15|1418.84
20:20:16|1418.93
20:20:18|1419.09
20:20:19|1419.17
20:20:20|1417.91
20:20:21|1417.81
20:20:22|1418.17
20:20:23|1417.79
20:20:24|1417.79
20:20:25|1417.7
20:20:26|1417.71
20:20:27|1418.02
20:20:28|1418.02
20:20:29|1418.4
20:20:30|1418.3
20:20:31|1418.3
20:20:32|1418.4
20:20:33|1418.28
20:20:34|1418.28
20:20:35|1418.28
20:20:36|1418.28
20:20:37|1418.28
20:20:38|1418.28
20:20:39|1418.27
20:20:40|1418.27
20:20:41|1418.27
20:20:42|1418.17
20:20:43|1418.17
20:20:44|1418.17
20:20:45|1418.17
20:20:46|1418.17
20:20:47|1418.17
20:20:48|1418.17
20:20:49|1418.17
20:20:50|1418.17
20:20:51|1418.4
20:20:52|1418.16
20:20:53|1418.08
20:20:54|1418.07
20:20:55|1418.07
20:20:56|1418.42
20:20:57|1418.42
20:20:58|1418.65
20:20:59|1418.36
20:21:00|1418.36
20:21:01|1418.65
20:21:02|1418.65
20:21:03|1418.65
20:21:04|1418.03
20:21:05|1418.03
20:21:06|1418.31
20:21:07|1418.3
20:21:08|1418.3
20:21:09|1418.36
20:21:10|1418.37
20:21:11|1418.37
20:21:12|1418.61
20:21:13|1418.61
20:21:14|1418.8
20:21:15|1418.8
20:21:16|1419.08
20:21:18|1419.5
20:21:19|1419.45
20:21:20|1419.28
20:21:20|1419.28
20:21:22|1419.29
20:21:23|1419.52
20:21:23|1419.51
20:21:25|1419.52
20:21:26|1419.52
20:21:27|1419.52
20:21:27|1419.52
20:21:29|1419.51
20:21:30|1419.51
20:21:31|1419.52
20:21:32|1419.52
20:21:33|1419.51
20:21:34|1419.51
20:21:35|1419.58
20:21:36|1419.45
20:21:36|1419.31
20:21:38|1419.09
20:21:38|1419.09
20:21:40|1419.09
20:21:41|1418.9
20:21:42|1418.81
20:21:43|1418.81
20:21:43|1418.81
20:21:44|1418.81
20:21:46|1418.81
20:21:47|1418.81
20:21:48|1418.81
20:21:49|1419.09
20:21:50|1419.23
20:21:51|1419.22
20:21:52|1419.22
20:21:53|1419.22
20:21:54|1419.36
20:21:55|1419.35
20:21:56|1419.22
20:21:57|1419.22
20:21:58|1418.9
20:21:59|1418.9
20:22:00|1418.81
20:22:01|1418.81
20:22:02|1418.81
20:22:03|1418.89
20:22:04|1418.89
20:22:05|1418.89
20:22:06|1418.8
20:22:07|1418.67
20:22:08|1419.02
20:22:09|1418.94
20:22:10|1418.6
20:22:11|1418.6
20:22:12|1418.77
20:22:13|1418.98
20:22:14|1418.97
20:22:15|1418.98
20:22:16|1418.98
20:22:17|1419.18
20:22:18|1419.18
20:22:20|1419.18
20:22:20|1419.18
20:22:21|1419.34
20:22:23|1419.34
20:22:23|1419.34
20:22:24|1419.34
20:22:25|1419.23
20:22:26|1418.88
20:22:27|1418.88
20:22:28|1418.99
20:22:29|1418.99
20:22:30|1418.99
20:22:31|1419.47
20:22:32|1419.27
20:22:33|1419.27
20:22:34|1419.19
20:22:35|1419.19
20:22:36|1419.12
20:22:37|1419.12
20:22:38|1419.12
20:22:39|1419.27
20:22:40|1419.27
20:22:41|1419.27
20:22:42|1419.27
20:22:44|1419.27
20:22:44|1419.27
20:22:45|1419.33
20:22:46|1419.65
20:22:47|1419.65
20:22:48|1419.78
20:22:49|1419.78
20:22:50|1419.78
20:22:51|1419.81
20:22:52|1419.81
20:22:53|1419.8
20:22:54|1419.8
20:22:55|1419.8
20:22:56|1419.8
20:22:57|1419.8
20:22:59|1419.73
20:23:00|1419.73
20:23:00|1419.73
20:23:01|1419.7
20:23:02|1419.43
20:23:03|1419.61
20:23:04|1419.61
20:23:05|1419.61
20:23:06|1419.61
20:23:07|1419.61
20:23:09|1419.6
20:23:09|1419.6
20:23:10|1419.6
20:23:12|1419.6
20:23:13|1419.51
20:23:14|1419.51
20:23:15|1419.52
20:23:15|1419.4
20:23:17|1419.4
20:23:18|1419.54
20:23:18|1419.6
20:23:19|1419.79
20:23:21|1420.12
20:23:22|1420.28
20:23:23|1420.36
20:23:24|1420.59
20:23:25|1420.7
20:23:25|1420.71
20:23:27|1420.71
20:23:28|1420.71
20:23:29|1420.56
20:23:30|1420.56
20:23:31|1420.
20:23:32|1420.2
20:23:33|1420.01
20:23:34|1419.99
20:23:35|1419.99
20:23:36|1419.72
20:23:37|1419.63
20:23:38|1419.63
20:23:39|1419.63
20:23:40|1419.63
20:23:41|1419.82
20:23:42|1419.82
20:23:43|1419.82
20:23:44|1420.23
20:23:45|1419.29
20:23:46|1419.29
20:23:47|1419.29
20:23:48|1419.64
20:23:49|1419.64
20:23:50|1419.45
20:23:51|1419.33
20:23:52|1419.33
20:23:53|1419.32
20:23:54|1419.32
20:23:55|1419.29
20:23:56|1419.29
20:23:57|1419.29
20:23:58|1419.17
20:23:59|1419.09
20:24:00|1419.09
20:24:01|1419.09
20:24:02|1419.01
20:24:03|1419.01
20:24:04|1419.01
20:24:05|1419.01
20:24:06|1419.01
20:24:07|1419.01
20:24:08|1419.01
20:24:09|1419.01
20:24:10|1419.01
20:24:11|1419.01
20:24:12|1419.01
20:24:13|1419.21
20:24:14|1419.21
20:24:15|1419.32
20:24:16|1419.32
20:24:17|1419.39
20:24:18|1419.39
20:24:19|1419.38
20:24:20|1419.38
20:24:22|1419.38
20:24:22|1419.38
20:24:24|1419.3
20:24:25|1419.3
20:24:26|1419.39
20:24:27|1419.69
20:24:27|1419.69
20:24:29|1419.84
20:24:29|1419.62
20:24:31|1419.62
20:24:32|1419.62
20:24:32|1419.62
20:24:33|1419.63
20:24:35|1419.63
20:24:36|1419.63
20:24:37|1419.63
20:24:37|1419.63
20:24:38|1419.7
20:24:40|1419.7
20:24:41|1419.7
20:24:41|1419.7
20:24:43|1419.88
20:24:44|1419.88
20:24:45|1419.88
20:24:45|1419.88
20:24:47|1419.88
20:24:47|1419.88
20:24:48|1419.88
20:24:50|1419.95
20:24:50|1419.95
20:24:51|1420.07
20:24:53|1420.07
20:24:53|1420.07
20:24:54|1420.07
20:24:56|1420.07
20:24:56|1420.07
20:24:58|1420.07
20:24:58|1420.12
20:24:59|1420.12
20:25:00|1420.12
20:25:01|1420.55
20:25:02|1420.68
20:25:03|1420.68
20:25:05|1420.6
20:25:05|1420.7
20:25:07|1420.71
20:25:07|1420.7
20:25:08|1420.7
20:25:10|1420.59
20:25:11|1420.59
20:25:12|1420.59
20:25:12|1420.24
20:25:13|1420.24
20:25:14|1420.24
20:25:15|1420.24
20:25:16|1420.23
20:25:18|1420.23
20:25:18|1420.28
20:25:19|1420.27
20:25:20|1420.27
20:25:22|1420.27
20:25:23|1420.27
20:25:24|1420.42
20:25:25|1420.42
20:25:26|1420.42
20:25:27|1420.39
20:25:28|1420.39
20:25:29|1420.39
20:25:30|1420.39
20:25:31|1420.28
20:25:33|1420.28
20:25:34|1420.49
20:25:34|1420.49
20:25:35|1420.49
20:25:36|1420.57
20:25:38|1420.57
20:25:39|1420.57
20:25:39|1420.64
20:25:40|1420.57
20:25:42|1420.18
20:25:42|1420.18
20:25:43|1420.18
20:25:45|1420.18
20:25:45|1420.18
20:25:46|1420.25
20:25:47|1420.11
20:25:48|1420.11
20:25:50|1420.1
20:25:51|1420.1
20:25:52|1420.02
20:25:53|1420.02
20:25:54|1420.02
20:25:55|1420.02
20:25:56|1420.02
20:25:57|1420.02
20:25:58|1420.02
20:25:59|1420.02
20:26:00|1420.02
20:26:01|1420.02
20:26:02|1420.1
20:26:03|1420.1
20:26:04|1420.1
20:26:05|1420.26
20:26:06|1420.58
20:26:07|1420.58
20:26:08|1420.38
20:26:09|1420.38
20:26:10|1420.38
20:26:11|1420.56
20:26:12|1420.56
20:26:13|1420.56
20:26:14|1420.56
20:26:15|1420.55
20:26:16|1420.55
20:26:17|1420.55
20:26:18|1420.55
20:26:19|1420.47
20:26:20|1420.47
20:26:21|1420.23
20:26:22|1420.51
20:26:23|1420.77
20:26:25|1421.14
20:26:25|1421.12
20:26:26|1421.13
20:26:27|1421.13
20:26:28|1421.24
20:26:29|1421.24
20:26:30|1421.38
20:26:31|1421.41
20:26:32|1421.41
20:26:33|1421.41
20:26:34|1421.41
20:26:35|1421.41
20:26:36|1421.59
20:26:37|1421.59
20:26:38|1421.6
20:26:39|1421.85
20:26:40|1421.92
20:26:41|1422.07
20:26:42|1422.37
20:26:43|1422.37
20:26:44|1422.37
20:26:45|1422.37
20:26:46|1422.3
20:26:47|1422.3
20:26:48|1422.3
20:26:49|1421.97
20:26:50|1421.97
20:26:51|1421.98
20:26:52|1421.98
20:26:53|1421.98
20:26:54|1422.2
20:26:55|1422.07
20:26:56|1421.83
20:26:57|1421.83
20:26:58|1421.83
20:26:59|1421.67
20:27:00|1421.67
20:27:01|1421.67
20:27:02|1421.39
20:27:03|1421.39
20:27:04|1421.39
20:27:05|1421.2
20:27:06|1421.2
20:27:07|1421.2
20:27:08|1421.2
20:27:09|1421.19
20:27:10|1420.98
20:27:11|1420.98
20:27:12|1420.91
20:27:13|1420.79
20:27:14|1420.79
20:27:15|1420.79
20:27:16|1420.79
20:27:17|1420.79
20:27:18|1420.79
20:27:19|1420.14
20:27:20|1420.14
20:27:21|1420.13
20:27:22|1420.14
20:27:23|1420.14
20:27:24|1420.14
20:27:26|1420.14
20:27:27|1420.14
20:27:28|1420.14
20:27:28|1420.14
20:27:30|1420.14
20:27:31|1420.14
20:27:32|1420.28
20:27:33|1420.28
20:27:34|1420.29
20:27:35|1420.29
20:27:35|1420.43
20:27:37|1420.43
20:27:38|1420.62
20:27:39|1420.62
20:27:39|1420.62
20:27:41|1420.62
20:27:42|1420.62
20:27:42|1420.81
20:27:43|1420.81
20:27:44|1420.81
20:27:45|1420.95
20:27:46|1421.23
20:27:48|1421.23
20:27:49|1421.23
20:27:50|1421.23
20:27:50|1421.23
20:27:52|1421.23
20:27:53|1421.39
20:27:53|1421.39
20:27:54|1421.39
20:27:55|1421.39
20:27:57|1421.39
20:27:57|1421.39
20:27:59|1421.39
20:27:59|1421.39
20:28:00|1421.39
20:28:01|1421.39
20:28:02|1421.39
20:28:04|1421.39
20:28:04|1421.42
20:28:05|1421.42
20:28:06|1421.39
20:28:07|1421.06
20:28:09|1421.02
20:28:09|1421.02
20:28:10|1421.02
20:28:11|1421.02
20:28:12|1421.02
20:28:13|1421.02
20:28:15|1420.59
20:28:16|1420.59
20:28:16|1420.51
20:28:17|1420.51
20:28:19|1420.64
20:28:20|1420.92
20:28:21|1420.92
20:28:21|1420.92
20:28:23|1420.92
20:28:24|1420.92
20:28:25|1420.92
20:28:26|1421.09
20:28:27|1421.09
20:28:29|1420.95
20:28:29|1420.95
20:28:30|1420.95
20:28:31|1420.95
20:28:33|1420.95
20:28:33|1420.95
20:28:35|1420.95
20:28:36|1420.97
20:28:36|1420.97
20:28:38|1420.72
20:28:39|1420.72
20:28:40|1420.72
20:28:41|1420.72
20:28:42|1420.66
20:28:43|1420.66
20:28:44|1420.66
20:28:45|1420.66
20:28:46|1420.66
20:28:47|1420.66
20:28:48|1420.66
20:28:49|1420.66
20:28:50|1420.66
20:28:51|1420.68
20:28:52|1420.68
20:28:53|1420.68
20:28:54|1420.68
20:28:55|1420.68
20:28:56|1420.91
20:28:57|1420.91
20:28:58|1420.91
20:28:59|1420.91
20:29:00|1420.91
20:29:01|1421.05
20:29:02|1421.24
20:29:03|1421.24
20:29:04|1421.24
20:29:05|1421.24
20:29:06|1421.24
20:29:07|1421.24
20:29:08|1421.24
20:29:09|1421.23
20:29:10|1421.
20:29:10|1421.
20:29:12|1420.92
20:29:13|1420.69
20:29:14|1421.16
20:29:15|1421.16
20:29:16|1421.16
20:29:17|1421.16
20:29:18|1421.15
20:29:19|1421.15
20:29:20|1421.15
20:29:21|1421.15
20:29:22|1421.02
20:29:23|1421.02
20:29:24|1421.16
20:29:25|1421.16
20:29:26|1421.16
20:29:28|1421.17
20:29:29|1421.17
20:29:30|1421.66
20:29:31|1421.66
20:29:32|1421.66
20:29:33|1421.89
20:29:34|1422.
20:29:35|1422.02
20:29:36|1422.21
20:29:37|1422.12
20:29:37|1422.12
20:29:39|1422.08
20:29:40|1422.09
20:29:41|1422.22
20:29:42|1422.27
20:29:43|1422.27
20:29:44|1422.27
20:29:45|1422.19
20:29:46|1422.18
20:29:47|1422.18
20:29:48|1422.18
20:29:49|1422.19
20:29:50|1422.19
20:29:51|1422.22
20:29:52|1422.52
20:29:53|1422.53
20:29:54|1422.55
20:29:55|1422.53
20:29:56|1422.22
20:29:57|1422.22
20:29:58|1422.19
20:29:59|1421.58
20:30:00|1421.34
20:30:01|1421.19
20:30:02|1421.19
20:30:03|1421.19
20:30:04|1421.19
20:30:05|1421.19
20:30:06|1421.19
20:30:07|1421.02
20:30:08|1421.02
20:30:09|1420.95
20:30:10|1420.84
20:30:11|1420.84
20:30:12|1420.84
20:30:13|1421.38
20:30:14|1421.57
20:30:15|1421.57
20:30:16|1421.41
20:30:17|1421.41
20:30:18|1421.41
20:30:19|1421.41
20:30:20|1421.41
20:30:21|1421.41
20:30:22|1421.41
20:30:23|1421.41
20:30:24|1421.41
20:30:25|1421.41
20:30:26|1421.07
20:30:28|1421.07
20:30:29|1421.07
20:30:30|1420.89
20:30:31|1420.89
20:30:31|1420.89
20:30:33|1420.89
20:30:34|1420.89
20:30:35|1420.76
20:30:36|1420.76
20:30:37|1420.76
20:30:38|1420.76
20:30:39|1420.97
20:30:40|1420.97
20:30:41|1421.14
20:30:42|1421.14
20:30:43|1421.55
20:30:44|1421.55
20:30:45|1421.58
20:30:46|1421.48
20:30:47|1421.48
20:30:48|1421.49
20:30:49|1421.48
20:30:50|1421.48
20:30:51|1421.27
20:30:52|1421.06
20:30:53|1421.06
20:30:54|1421.06
20:30:55|1420.77
20:30:56|1420.77
20:30:57|1420.77
20:30:58|1420.77
20:30:59|1420.87
20:31:00|1420.77
20:31:01|1420.77
20:31:02|1420.77
20:31:04|1420.77
20:31:04|1420.77
20:31:05|1420.75
20:31:06|1420.6
20:31:07|1420.6
20:31:09|1420.6
20:31:09|1420.74
20:31:10|1420.74
20:31:12|1420.57
20:31:12|1420.53
20:31:14|1420.53
20:31:14|1420.53
20:31:15|1420.53
20:31:16|1420.53
20:31:17|1420.53
20:31:18|1420.68
20:31:20|1420.68
20:31:20|1420.68
20:31:21|1420.68
20:31:22|1420.74
20:31:23|1420.74
20:31:25|1420.74
20:31:26|1420.74
20:31:26|1420.74
20:31:27|1421.08
20:31:29|1421.08
20:31:30|1421.08
20:31:31|1421.08
20:31:33|1421.08
20:31:33|1421.08
20:31:34|1421.42
20:31:35|1421.42
20:31:36|1421.42
20:31:37|1421.47
20:31:38|1421.47
20:31:40|1421.47
20:31:40|1421.47
20:31:42|1421.47
20:31:43|1421.05
20:31:44|1421.24
20:31:45|1421.24
20:31:46|1421.45
20:31:47|1421.45
20:31:48|1421.45
20:31:49|1421.45
20:31:50|1421.45
20:31:51|1421.44
20:31:51|1421.44
20:31:53|1421.24
20:31:54|1421.24
20:31:55|1421.24
20:31:56|1421.11
20:31:57|1420.91
20:31:58|1421.3
20:31:59|1421.3
20:32:00|1421.3
20:32:00|1421.31
20:32:02|1421.56
20:32:03|1421.35
20:32:04|1421.35
20:32:05|1421.35
20:32:06|1421.58
20:32:07|1421.57
20:32:08|1421.57
20:32:09|1421.57
20:32:09|1421.57
20:32:10|1421.57
20:32:11|1421.57
20:32:13|1421.57
20:32:13|1421.58
20:32:15|1421.67
20:32:16|1421.47
20:32:16|1421.42
20:32:18|1421.22
20:32:19|1421.22
20:32:20|1421.22
20:32:20|1421.22
20:32:22|1421.22
20:32:23|1421.22
20:32:23|1421.22
20:32:25|1421.22
20:32:25|1421.22
20:32:27|1421.22
20:32:28|1421.22
20:32:29|1421.95
20:32:30|1421.95
20:32:32|1421.95
20:32:33|1421.99
20:32:34|1421.99
20:32:35|1422.07
20:32:36|1422.22
20:32:37|1422.26
20:32:38|1422.36
20:32:39|1422.36
20:32:40|1422.47
20:32:41|1423.
20:32:42|1422.95
20:32:43|1422.95
20:32:44|1422.96
20:32:45|1422.96
20:32:47|1422.96
20:32:47|1422.96
20:32:48|1422.92
20:32:49|1422.64
20:32:50|1422.63
20:32:51|1422.63
20:32:52|1422.63
20:32:53|1422.63
20:32:54|1422.64
20:32:55|1422.64
20:32:57|1422.64
20:32:57|1422.84
20:32:58|1422.84
20:32:59|1422.72
20:33:00|1422.72
20:33:01|1422.83
20:33:02|1422.83
20:33:03|1422.83
20:33:04|1422.99
20:33:05|1422.99
20:33:06|1422.99
20:33:07|1422.99
20:33:08|1422.8
20:33:09|1422.66
20:33:10|1422.81
20:33:11|1422.81
20:33:12|1422.81
20:33:13|1422.54
20:33:14|1422.2
20:33:15|1422.15
20:33:16|1422.15
20:33:17|1422.15
20:33:18|1422.15
20:33:19|1422.15
20:33:20|1422.15
20:33:21|1422.15
20:33:22|1422.15
20:33:24|1422.15
20:33:24|1422.15
20:33:25|1422.15
20:33:26|1422.15
20:33:27|1421.91
20:33:29|1421.77
20:33:30|1421.77
20:33:31|1421.65
20:33:32|1421.65
20:33:33|1421.65
20:33:34|1421.65
20:33:35|1421.65
20:33:36|1421.65
20:33:37|1421.65
20:33:38|1421.65
20:33:40|1421.66
20:33:42|1421.74
20:33:43|1421.74
20:33:44|1421.74
20:33:45|1421.77
20:33:46|1421.77
20:33:47|1421.99
20:33:50|1422.01
20:33:51|1422.01
20:33:54|1422.01
20:33:55|1422.02
20:33:56|1422.02
20:33:57|1422.02
20:33:58|1421.87
20:33:59|1421.88
20:34:00|1421.87
20:34:01|1421.88
20:34:02|1421.88
20:34:03|1421.88
20:34:04|1421.88
20:34:06|1420.81
20:34:07|1420.98
20:34:08|1421.2
20:34:10|1421.36
20:34:11|1421.36
20:34:12|1421.36
20:34:13|1421.36
20:34:14|1421.36
20:34:15|1421.28
20:34:16|1421.28
20:34:17|1421.28
20:34:18|1421.28
20:34:19|1421.26
20:34:20|1421.26
20:34:21|1421.26
20:34:22|1421.26
20:34:23|1421.26
20:34:24|1421.26
20:34:25|1421.27
20:34:27|1421.27
20:34:27|1421.64
20:34:28|1421.64
20:34:29|1421.64
20:34:31|1421.67
20:34:31|1421.67
20:34:33|1421.85
20:34:34|1421.85
20:34:35|1421.85
20:34:36|1421.93
20:34:37|1422.07
20:34:38|1422.09
20:34:39|1422.07
20:34:40|1422.07
20:34:41|1422.07
20:34:42|1422.07
20:34:43|1422.07
20:34:44|1421.94
20:34:45|1421.94
20:34:46|1421.94
20:34:47|1421.94
20:34:48|1421.94
20:34:49|1421.93
20:34:50|1421.93
20:34:51|1421.58
20:34:52|1421.58
20:34:53|1421.58
20:34:54|1421.58
20:34:55|1421.58
20:34:56|1421.58
20:34:58|1421.58
20:34:58|1421.58
20:34:59|1421.57
20:35:00|1421.37
20:35:01|1421.37
20:35:02|1421.14
20:35:03|1420.98
20:35:05|1420.95
20:35:05|1421.26
20:35:07|1421.26
20:35:08|1421.26
20:35:08|1421.18
20:35:09|1421.18
20:35:10|1421.18
20:35:11|1420.92
20:35:12|1420.92
20:35:13|1420.92
20:35:14|1420.9
20:35:15|1420.9
20:35:16|1420.6
20:35:17|1420.54
20:35:18|1420.54
20:35:19|1420.55
20:35:20|1420.55
20:35:21|1420.55
20:35:23|1420.91
20:35:23|1420.91
20:35:25|1420.91
20:35:26|1420.91
20:35:27|1420.91
20:35:28|1420.91
20:35:29|1420.91
20:35:29|1420.91
20:35:31|1420.91
20:35:32|1420.91
20:35:33|1420.91
20:35:34|1420.91
20:35:35|1420.91
20:35:36|1420.91
20:35:37|1420.91
20:35:38|1420.62
20:35:39|1420.62
20:35:40|1420.62
20:35:41|1420.62
20:35:42|1420.62
20:35:43|1420.62
20:35:44|1420.62
20:35:45|1420.72
20:35:46|1420.72
20:35:47|1420.72
20:35:48|1420.72
20:35:49|1420.72
20:35:50|1420.62
20:35:51|1420.61
20:35:52|1420.61
20:35:53|1420.61
20:35:54|1420.61
20:35:55|1419.81
20:35:56|1419.81
20:35:57|1419.81
20:35:58|1419.82
20:35:59|1419.68
20:36:00|1419.47
20:36:01|1419.47
20:36:02|1419.48
20:36:03|1419.46
20:36:04|1419.04
20:36:05|1419.01
20:36:06|1419.01
20:36:07|1418.89
20:36:08|1418.77
20:36:09|1418.57
20:36:10|1418.57
20:36:11|1418.57
20:36:12|1418.42
20:36:13|1418.12
20:36:14|1418.49
20:36:15|1418.45
20:36:16|1418.44
20:36:17|1418.44
20:36:18|1418.44
20:36:19|1418.44
20:36:20|1418.44
20:36:21|1418.44
20:36:22|1418.04
20:36:23|1418.04
20:36:24|1418.04
20:36:25|1418.04
20:36:26|1418.04
20:36:27|1418.04
20:36:28|1418.04
20:36:29|1418.04
20:36:30|1418.04
20:36:31|1418.03
20:36:32|1418.
20:36:34|1417.89
20:36:34|1417.89
20:36:35|1417.89
20:36:36|1417.89
20:36:37|1417.89
20:36:38|1417.88
20:36:39|1417.88
20:36:40|1418.19
20:36:41|1418.46
20:36:42|1418.57
20:36:43|1418.47
20:36:44|1418.47
20:36:45|1418.47
20:36:46|1418.47
20:36:47|1418.47
20:36:48|1418.18
20:36:49|1418.18
20:36:50|1418.45
20:36:51|1418.45
20:36:52|1418.32
20:36:53|1418.13
20:36:54|1418.13
20:36:56|1418.13
20:36:56|1418.13
20:36:57|1418.13
20:36:58|1418.14
20:36:59|1418.14
20:37:00|1418.14
20:37:01|1418.54
20:37:02|1418.85
20:37:03|1418.86
20:37:04|1418.86
20:37:05|1418.86
20:37:07|1418.86
20:37:07|1418.86
20:37:08|1418.8
20:37:09|1418.8
20:37:10|1418.77
20:37:11|1418.67
20:37:12|1418.67
20:37:13|1418.67
20:37:14|1418.67
20:37:15|1418.67
20:37:16|1418.67
20:37:17|1418.67
20:37:18|1418.67
20:37:19|1418.67
20:37:20|1418.67
20:37:21|1418.67
20:37:22|1418.58
20:37:24|1418.41
20:37:24|1418.41
20:37:25|1418.41
20:37:26|1418.41
20:37:27|1418.32
20:37:28|1418.32
20:37:29|1418.32
20:37:30|1418.32
20:37:31|1418.14
20:37:32|1418.14
20:37:33|1418.14
20:37:34|1418.14
20:37:36|1418.14
20:37:36|1418.14
20:37:38|1418.14
20:37:39|1418.14
20:37:40|1418.14
20:37:41|1418.14
20:37:42|1418.14
20:37:43|1418.14
20:37:44|1418.14
20:37:45|1418.14
20:37:46|1418.14
20:37:47|1418.13
20:37:48|1418.13
20:37:49|1418.05
20:37:50|1418.05
20:37:51|1418.05
20:37:52|1418.23
20:37:53|1418.23
20:37:54|1418.23
20:37:55|1418.23
20:37:56|1418.24
20:37:57|1418.24
20:37:58|1418.24
20:37:59|1418.24
20:38:01|1418.24
20:38:01|1418.24
20:38:02|1418.24
20:38:03|1418.07
20:38:04|1418.07
20:38:05|1418.07
20:38:06|1418.01
20:38:07|1418.01
20:38:09|1418.01
20:38:09|1418.01
20:38:11|1418.01
20:38:11|1418.01
20:38:12|1418.11
20:38:13|1418.11
20:38:14|1418.11
20:38:15|1418.11
20:38:16|1418.11
20:38:17|1418.1
20:38:18|1418.11
20:38:19|1418.11
20:38:20|1418.21
20:38:21|1418.27
20:38:22|1418.42
20:38:23|1418.41
20:38:25|1418.42
20:38:25|1418.42
20:38:26|1418.42
20:38:28|1418.42
20:38:28|1418.57
20:38:30|1418.57
20:38:30|1418.57
20:38:32|1418.57
20:38:32|1418.57
20:38:34|1418.57
20:38:34|1418.57
20:38:35|1418.57
20:38:36|1418.57
20:38:38|1418.57
20:38:38|1418.57
20:38:40|1418.34
20:38:41|1418.34
20:38:42|1418.34
20:38:43|1418.34
20:38:44|1418.34
20:38:45|1418.34
20:38:46|1418.34
20:38:47|1418.6
20:38:48|1418.6
20:38:49|1418.6
20:38:50|1418.61
20:38:51|1418.37
20:38:52|1418.37
20:38:53|1418.37
20:38:54|1418.37
20:38:55|1418.37
20:38:56|1418.37
20:38:57|1418.37
20:38:58|1418.37
20:38:59|1418.23
20:39:00|1418.23
20:39:01|1418.23
20:39:02|1418.23
20:39:03|1418.22
20:39:04|1418.22
20:39:05|1418.07
20:39:06|1418.
20:39:08|1418.
20:39:08|1417.88
20:39:09|1417.87
20:39:10|1417.87
20:39:11|1417.74
20:39:12|1417.74
20:39:13|1417.46
20:39:14|1417.46
20:39:15|1417.46
20:39:16|1417.46
20:39:17|1417.69
20:39:18|1417.69
20:39:19|1417.69
20:39:20|1417.69
20:39:21|1417.69
20:39:22|1417.69
20:39:23|1417.69
20:39:24|1417.68
20:39:25|1417.68
20:39:26|1417.65
20:39:27|1417.64
20:39:28|1417.64
20:39:29|1417.64
20:39:30|1417.64
20:39:31|1417.65
20:39:32|1417.65
20:39:33|1417.65
20:39:34|1417.65
20:39:36|1417.55
20:39:37|1417.55
20:39:38|1417.55
20:39:39|1417.5
20:39:40|1417.5
20:39:41|1417.5
20:39:42|1417.5
20:39:43|1417.46
20:39:44|1417.46
20:39:45|1417.32
20:39:46|1417.31
20:39:47|1417.24
20:39:48|1417.24
20:39:49|1417.02
20:39:50|1417.02
20:39:51|1417.02
20:39:52|1417.02
20:39:53|1417.34
20:39:54|1417.34
20:39:55|1417.34
20:39:56|1417.35
20:39:57|1417.35
20:39:58|1417.35
20:39:59|1417.35
20:40:00|1416.44
20:40:01|1416.43
20:40:02|1416.35
20:40:03|1416.34
20:40:04|1416.34
20:40:05|1415.83
20:40:06|1415.71
20:40:07|1415.71
20:40:08|1415.71
20:40:09|1415.7
20:40:10|1415.93
20:40:11|1415.93
20:40:12|1415.93
20:40:13|1415.93
20:40:14|1415.96
20:40:15|1416.14
20:40:16|1416.14
20:40:17|1415.96
20:40:18|1415.97
20:40:19|1415.97
20:40:20|1415.97
20:40:21|1416.12
20:40:22|1416.12
20:40:23|1416.14
20:40:24|1416.14
20:40:25|1416.14
20:40:26|1416.27
20:40:27|1416.27
20:40:28|1416.27
20:40:29|1416.39
20:40:30|1416.38
20:40:31|1416.38
20:40:32|1416.39
20:40:33|1416.39
20:40:34|1415.95
20:40:35|1415.95
20:40:36|1415.93
20:40:38|1416.
20:40:38|1416.
20:40:40|1416.
20:40:41|1416.
20:40:41|1416.
20:40:42|1416.
20:40:44|1415.95
20:40:45|1415.95
20:40:45|1415.95
20:40:47|1415.95
20:40:48|1415.95
20:40:49|1415.9
20:40:50|1415.59
20:40:50|1415.18
20:40:52|1415.22
20:40:52|1415.55
20:40:54|1415.55
20:40:54|1415.55
20:40:56|1415.57
20:40:56|1415.57
20:40:58|1415.7
20:40:59|1415.7
20:41:00|1415.69
20:41:01|1415.7
20:41:02|1415.7
20:41:03|1415.7
20:41:04|1415.71
20:41:04|1415.71
20:41:06|1415.79
20:41:07|1415.79
20:41:07|1415.92
20:41:09|1415.92
20:41:10|1415.67
20:41:10|1415.67
20:41:12|1415.91
20:41:12|1415.91
20:41:14|1415.91
20:41:15|1415.91
20:41:16|1415.93
20:41:17|1415.95
20:41:17|1415.95
20:41:18|1415.95
20:41:20|1415.95
20:41:20|1415.95
20:41:22|1416.27
20:41:23|1416.27
20:41:24|1416.27
20:41:24|1416.31
20:41:26|1416.31
20:41:27|1416.31
20:41:27|1416.31
20:41:29|1416.31
20:41:30|1416.31
20:41:31|1416.3
20:41:32|1416.31
20:41:33|1416.3
20:41:34|1416.51
20:41:35|1416.51
20:41:35|1416.51
20:41:36|1416.51
20:41:38|1416.51
20:41:39|1416.51
20:41:40|1416.51
20:41:41|1416.55
20:41:42|1416.55
20:41:43|1416.5
20:41:44|1416.5
20:41:45|1416.5
20:41:46|1416.5
20:41:47|1416.4
20:41:48|1416.2
20:41:49|1416.2
20:41:50|1416.2
20:41:51|1416.2
20:41:52|1416.2
20:41:53|1416.2
20:41:54|1416.02
20:41:55|1415.85
20:41:56|1415.85
20:41:57|1415.85
20:41:58|1415.85
20:41:59|1415.85
20:42:00|1416.17
20:42:01|1416.27
20:42:02|1416.27
20:42:03|1416.1
20:42:04|1416.1
20:42:05|1416.1
20:42:06|1416.1
20:42:07|1416.1
20:42:08|1416.25
20:42:09|1416.25
20:42:10|1416.25
20:42:11|1416.24
20:42:12|1416.11
20:42:13|1416.12
20:42:14|1416.17
20:42:15|1416.29
20:42:16|1416.13
20:42:17|1416.09
20:42:18|1416.09
20:42:19|1416.09
20:42:20|1416.06
20:42:21|1416.25
20:42:22|1416.25
20:42:23|1416.25
20:42:24|1416.25
20:42:25|1416.32
20:42:26|1416.17
20:42:27|1415.94
20:42:28|1415.92
20:42:29|1415.68
20:42:30|1415.68
20:42:31|1415.68
20:42:32|1415.58
20:42:33|1415.58
20:42:34|1415.58
20:42:35|1415.57
20:42:36|1415.57
20:42:37|1415.57
20:42:38|1415.57
20:42:39|1415.78
20:42:40|1415.78
20:42:41|1415.78
20:42:42|1415.76
20:42:43|1415.57
20:42:44|1415.57
20:42:45|1415.52
20:42:46|1415.52
20:42:47|1415.52
20:42:48|1415.53
20:42:49|1415.53
20:42:50|1415.53
20:42:51|1415.53
20:42:52|1415.53
20:42:53|1415.53
20:42:54|1415.5
20:42:55|1415.51
20:42:56|1415.51
20:42:57|1415.51
20:42:58|1415.5
20:42:59|1415.43
20:43:00|1415.43
20:43:01|1415.43
20:43:02|1415.43
20:43:03|1415.43
20:43:04|1415.43
20:43:05|1415.43
20:43:06|1415.43
20:43:07|1415.43
20:43:08|1415.43
20:43:09|1415.43
20:43:10|1415.43
20:43:11|1415.43
20:43:12|1415.43
20:43:13|1415.43
20:43:14|1415.43
20:43:15|1415.43
20:43:16|1415.43
20:43:17|1415.43
20:43:18|1415.43
20:43:19|1415.43
20:43:20|1415.43
20:43:22|1415.42
20:43:22|1415.43
20:43:23|1415.42
20:43:24|1415.42
20:43:25|1415.42
20:43:27|1415.43
20:43:28|1415.43
20:43:28|1415.53
20:43:30|1415.87
20:43:30|1415.93
20:43:31|1415.93
20:43:32|1415.93
20:43:33|1415.93
20:43:34|1415.93
20:43:35|1415.94
20:43:36|1416.23
20:43:37|1416.23
20:43:38|1416.23
20:43:40|1416.23
20:43:41|1416.23
20:43:42|1416.26
20:43:44|1416.26
20:43:44|1416.26
20:43:45|1416.26
20:43:46|1416.26
20:43:47|1416.25
20:43:48|1416.25
20:43:49|1416.5
20:43:50|1416.25
20:43:52|1416.25
20:43:53|1416.25
20:43:54|1416.25
20:43:55|1416.25
20:43:56|1416.3
20:43:57|1416.3
20:43:58|1416.3
20:43:59|1415.99
20:44:00|1415.99
20:44:00|1415.87
20:44:02|1415.87
20:44:03|1416.11
20:44:04|1416.11
20:44:05|1416.11
20:44:06|1416.11
20:44:07|1416.11
20:44:08|1416.11
20:44:09|1416.11
20:44:10|1416.11
20:44:11|1416.11
20:44:12|1416.17
20:44:13|1416.17
20:44:14|1416.17
20:44:15|1416.17
20:44:16|1416.51
20:44:17|1416.61
20:44:18|1416.61
20:44:19|1416.61
20:44:20|1416.54
20:44:21|1416.41
20:44:22|1416.26
20:44:23|1416.26
20:44:24|1416.26
20:44:25|1416.26
20:44:26|1416.39
20:44:27|1416.39
20:44:28|1416.39
20:44:29|1416.39
20:44:30|1416.39
20:44:31|1416.39
20:44:32|1416.56
20:44:33|1416.56
20:44:34|1416.56
20:44:35|1416.56
20:44:36|1416.56
20:44:37|1416.56
20:44:38|1416.32
20:44:39|1416.32
20:44:40|1416.26
20:44:42|1416.26
20:44:42|1416.26
20:44:43|1416.26
20:44:45|1416.26
20:44:46|1416.26
20:44:47|1416.28
20:44:48|1416.28
20:44:50|1416.28
20:44:51|1416.27
20:44:52|1416.27
20:44:52|1416.27
20:44:54|1416.27
20:44:55|1416.27
20:44:56|1416.27
20:44:56|1416.27
20:44:58|1416.27
20:44:59|1416.28
20:45:00|1416.28
20:45:01|1416.28
20:45:02|1416.28
20:45:02|1416.28
20:45:03|1416.28
20:45:04|1416.28
20:45:06|1416.65
20:45:06|1417.09
20:45:07|1417.1
20:45:08|1417.39
20:45:09|1417.39
20:45:10|1417.39
20:45:11|1417.39
20:45:13|1417.39
20:45:13|1417.48
20:45:14|1417.48
20:45:15|1417.33
20:45:16|1417.33
20:45:17|1417.33
20:45:19|1417.4
20:45:20|1417.4
20:45:21|1417.4
20:45:21|1417.47
20:45:22|1417.47
20:45:23|1417.47
20:45:24|1417.47
20:45:25|1417.46
20:45:26|1417.32
20:45:27|1417.32
20:45:28|1417.2
20:45:30|1417.2
20:45:30|1416.93
20:45:31|1416.92
20:45:33|1416.74
20:45:33|1416.88
20:45:35|1416.88
20:45:35|1416.88
20:45:36|1416.88
20:45:38|1417.02
20:45:38|1417.02
20:45:39|1417.02
20:45:41|1417.02
20:45:42|1417.02
20:45:43|1417.01
20:45:44|1416.76
20:45:45|1416.77
20:45:46|1416.77
20:45:47|1416.77
20:45:47|1416.77
20:45:49|1416.77
20:45:50|1416.77
20:45:51|1416.77
20:45:52|1416.77
20:45:53|1416.74
20:45:54|1416.61
20:45:54|1416.59
20:45:56|1416.59
20:45:57|1416.6
20:45:58|1416.6
20:45:59|1416.6
20:46:00|1416.6
20:46:01|1416.6
20:46:02|1416.6
20:46:03|1416.79
20:46:04|1416.79
20:46:05|1416.79
20:46:05|1416.79
20:46:07|1416.3
20:46:08|1416.3
20:46:09|1416.31
20:46:10|1416.31
20:46:10|1416.31
20:46:11|1416.51
20:46:13|1416.51
20:46:13|1416.51
20:46:14|1416.51
20:46:16|1416.51
20:46:17|1416.51
20:46:18|1416.5
20:46:18|1416.5
20:46:20|1416.5
20:46:21|1416.2
20:46:22|1416.2
20:46:22|1416.2
20:46:23|1416.46
20:46:25|1416.46
20:46:26|1416.46
20:46:27|1416.46
20:46:28|1416.46
20:46:29|1416.46
20:46:30|1416.47
20:46:31|1416.47
20:46:32|1416.47
20:46:33|1416.47
20:46:34|1416.47
20:46:35|1416.47
20:46:36|1416.47
20:46:37|1416.47
20:46:38|1416.47
20:46:39|1416.8
20:46:40|1416.94
20:46:41|1416.94
20:46:42|1416.94
20:46:44|1417.07
20:46:44|1417.07
20:46:46|1417.07
20:46:46|1416.8
20:46:47|1416.8
20:46:48|1416.8
20:46:49|1416.8
20:46:51|1416.8
20:46:51|1416.8
20:46:52|1416.8
20:46:53|1417.08
20:46:54|1417.07
20:46:56|1417.07
20:46:56|1417.07
20:46:57|1417.07
20:46:58|1417.07
20:46:59|1417.07
20:47:01|1417.08
20:47:01|1417.08
20:47:02|1417.07
20:47:03|1417.08
20:47:04|1417.08
20:47:05|1417.08
20:47:06|1417.08
20:47:07|1417.08
20:47:08|1417.08
20:47:09|1417.08
20:47:10|1417.08
20:47:11|1417.08
20:47:12|1417.08
20:47:13|1417.08
20:47:14|1417.08
20:47:15|1417.08
20:47:16|1417.08
20:47:17|1417.08
20:47:18|1417.08
20:47:19|1417.2
20:47:21|1417.25
20:47:22|1417.25
20:47:23|1417.25
20:47:24|1417.25
20:47:25|1417.38
20:47:25|1417.38
20:47:27|1417.38
20:47:28|1417.39
20:47:29|1417.39
20:47:30|1417.39
20:47:31|1417.39
20:47:32|1417.39
20:47:33|1417.47
20:47:34|1417.48
20:47:35|1417.48
20:47:36|1417.48
20:47:37|1417.5
20:47:38|1417.67
20:47:39|1417.67
20:47:40|1417.67
20:47:41|1417.67
20:47:42|1417.67
20:47:43|1417.67
20:47:45|1417.34
20:47:45|1417.27
20:47:46|1417.27
20:47:47|1417.26
20:47:48|1417.26
20:47:49|1417.26
20:47:50|1416.82
20:47:51|1416.82
20:47:52|1416.82
20:47:53|1416.82
20:47:54|1416.72
20:47:55|1416.72
20:47:56|1416.72
20:47:57|1416.72
20:47:58|1416.72
20:47:59|1416.73
20:48:00|1416.73
20:48:01|1416.73
20:48:02|1416.73
20:48:04|1416.73
20:48:04|1416.73
20:48:05|1416.73
20:48:06|1416.73
20:48:08|1416.73
20:48:08|1416.73
20:48:09|1416.73
20:48:11|1416.73
20:48:11|1416.73
20:48:12|1416.73
20:48:13|1416.73
20:48:15|1416.73
20:48:15|1416.73
20:48:17|1416.73
20:48:17|1416.73
20:48:18|1416.73
20:48:19|1416.73
20:48:21|1416.72
20:48:21|1416.72
20:48:23|1416.72
20:48:24|1416.72
20:48:25|1416.73
20:48:25|1416.73
20:48:27|1416.72
20:48:28|1416.72
20:48:29|1416.72
20:48:30|1416.73
20:48:30|1416.81
20:48:32|1416.81
20:48:33|1416.81
20:48:33|1416.81
20:48:35|1416.81
20:48:36|1416.81
20:48:37|1416.81
20:48:37|1416.81
20:48:38|1416.81
20:48:40|1416.81
20:48:41|1416.81
20:48:42|1416.81
20:48:43|1416.95
20:48:44|1416.95
20:48:45|1416.95
20:48:46|1416.98
20:48:47|1417.24
20:48:48|1417.24
20:48:49|1417.47
20:48:50|1417.47
20:48:51|1417.52
20:48:52|1417.52
20:48:53|1417.52
20:48:54|1417.52
20:48:55|1417.52
20:48:56|1417.52
20:48:57|1417.52
20:48:58|1417.52
20:48:59|1417.52
20:49:01|1417.52
20:49:01|1417.52
20:49:02|1417.53
20:49:03|1417.53
20:49:04|1417.53
20:49:05|1417.53
20:49:06|1417.53
20:49:07|1417.53
20:49:08|1417.53
20:49:09|1417.53
20:49:10|1417.53
20:49:11|1417.53
20:49:12|1417.67
20:49:13|1417.67
20:49:14|1417.67
20:49:15|1417.69
20:49:16|1417.87
20:49:17|1417.9
20:49:18|1417.86
20:49:19|1417.65
20:49:20|1417.65
20:49:21|1417.65
20:49:22|1417.58
20:49:23|1417.58
20:49:24|1417.58
20:49:25|1417.58
20:49:26|1417.54
20:49:27|1417.54
20:49:28|1417.54
20:49:29|1417.54
20:49:30|1417.54
20:49:31|1417.67
20:49:32|1417.67
20:49:33|1417.69
20:49:34|1417.66
20:49:35|1417.52
20:49:36|1417.52
20:49:37|1417.33
20:49:38|1417.33
20:49:39|1417.33
20:49:40|1417.33
20:49:41|1417.33
20:49:42|1417.33
20:49:43|1417.33
20:49:44|1417.33
20:49:46|1417.33
20:49:47|1417.33
20:49:48|1417.24
20:49:49|1417.24
20:49:50|1417.24
20:49:51|1417.24
20:49:52|1417.24
20:49:53|1417.24
20:49:54|1417.24
20:49:55|1417.34
20:49:56|1417.34
20:49:57|1417.89
20:49:58|1417.9
20:49:59|1417.9
20:50:00|1417.89
20:50:01|1417.74
20:50:02|1417.74
20:50:03|1417.74
20:50:05|1418.27
20:50:05|1418.65
20:50:06|1418.7
20:50:07|1418.66
20:50:08|1418.57
20:50:09|1418.31
20:50:10|1418.17
20:50:11|1417.99
20:50:12|1417.99
20:50:13|1417.99
20:50:14|1417.99
20:50:15|1417.99
20:50:16|1417.99
20:50:18|1417.99
20:50:18|1418.
20:50:19|1417.94
20:50:20|1418.01
20:50:21|1418.01
20:50:22|1418.01
20:50:23|1418.01
20:50:24|1418.01
20:50:25|1418.01
20:50:26|1418.01
20:50:27|1418.04
20:50:29|1417.83
20:50:29|1417.83
20:50:30|1417.83
20:50:31|1417.69
20:50:32|1417.7
20:50:34|1417.7
20:50:34|1417.7
20:50:35|1417.7
20:50:36|1417.7
20:50:38|1417.7
20:50:38|1417.63
20:50:39|1417.58
20:50:40|1417.58
20:50:41|1417.82
20:50:42|1417.82
20:50:43|1417.99
20:50:45|1417.99
20:50:45|1417.99
20:50:47|1417.99
20:50:48|1417.99
20:50:49|1417.99
20:50:51|1418.
20:50:52|1418.
20:50:53|1418.
20:50:54|1418.
20:50:55|1418.22
20:50:55|1418.66
20:50:57|1418.75
20:50:57|1418.91
20:50:59|1419.
20:51:00|1419.08
20:51:01|1419.14
20:51:01|1419.14
20:51:03|1419.14
20:51:03|1419.14
20:51:04|1419.14
20:51:05|1419.14
20:51:06|1419.14
20:51:08|1419.14
20:51:09|1419.2
20:51:09|1419.2
20:51:11|1419.17
20:51:11|1419.17
20:51:12|1419.02
20:51:14|1419.02
20:51:14|1419.02
20:51:15|1419.02
20:51:16|1419.02
20:51:18|1419.02
20:51:18|1419.14
20:51:19|1419.14
20:51:20|1419.14
20:51:21|1419.14
20:51:22|1419.02
20:51:23|1418.74
20:51:24|1418.74
20:51:25|1418.74
20:51:27|1418.74
20:51:28|1418.74
20:51:28|1418.74
20:51:30|1418.74
20:51:30|1418.93
20:51:31|1418.93
20:51:32|1418.94
20:51:34|1418.94
20:51:35|1418.94
20:51:35|1418.94
20:51:36|1418.94
20:51:38|1418.85
20:51:39|1418.85
20:51:40|1418.85
20:51:41|1418.85
20:51:41|1418.72
20:51:42|1418.72
20:51:43|1418.66
20:51:44|1418.66
20:51:45|1418.56
20:51:46|1418.56
20:51:48|1418.56
20:51:49|1418.56
20:51:50|1418.56
20:51:51|1418.64
20:51:52|1418.64
20:51:54|1418.64
20:51:55|1418.64
20:51:56|1418.64
20:51:57|1418.64
20:51:58|1418.64
20:51:59|1418.64
20:52:00|1418.63
20:52:00|1418.63
20:52:02|1418.63
20:52:02|1418.63
20:52:04|1418.52
20:52:04|1418.52
20:52:05|1418.52
20:52:07|1418.52
20:52:07|1418.52
20:52:09|1418.26
20:52:10|1418.26
20:52:10|1418.26
20:52:12|1418.26
20:52:12|1418.26
20:52:13|1418.15
20:52:14|1418.15
20:52:16|1418.15
20:52:17|1418.15
20:52:18|1418.15
20:52:18|1418.15
20:52:19|1418.15
20:52:21|1418.15
20:52:21|1418.15
20:52:22|1418.15
20:52:23|1418.15
20:52:24|1418.15
20:52:25|1418.35
20:52:26|1418.35
20:52:27|1418.35
20:52:28|1418.54
20:52:30|1418.54
20:52:31|1418.54
20:52:32|1418.71
20:52:32|1419.09
20:52:33|1419.31
20:52:35|1419.31
20:52:36|1419.31
20:52:36|1419.37
20:52:37|1419.46
20:52:38|1419.8
20:52:40|1419.8
20:52:41|1419.8
20:52:41|1419.8
20:52:43|1419.8
20:52:43|1419.8
20:52:45|1419.8
20:52:46|1419.8
20:52:46|1419.8
20:52:47|1419.8
20:52:49|1419.65
20:52:50|1419.65
20:52:51|1419.65
20:52:52|1419.65
20:52:53|1419.64
20:52:54|1419.56
20:52:56|1419.55
20:52:56|1419.55
20:52:57|1419.41
20:52:58|1419.41
20:52:59|1419.31
20:53:00|1419.66
20:53:02|1419.78
20:53:02|1419.78
20:53:03|1419.86
20:53:04|1419.91
20:53:06|1419.91
20:53:06|1419.91
20:53:07|1419.93
20:53:08|1419.93
20:53:09|1419.93
20:53:10|1419.87
20:53:11|1419.87
20:53:13|1419.87
20:53:13|1419.87
20:53:14|1419.88
20:53:15|1420.08
20:53:16|1420.08
20:53:17|1419.95
20:53:19|1419.95
20:53:19|1419.95
20:53:20|1419.86
20:53:21|1419.86
20:53:22|1419.86
20:53:23|1419.87
20:53:24|1419.86
20:53:25|1419.86
20:53:26|1419.68
20:53:27|1419.67
20:53:28|1419.67
20:53:29|1419.67
20:53:30|1419.33
20:53:31|1419.27
20:53:32|1419.09
20:53:33|1418.83
20:53:35|1418.83
20:53:35|1418.83
20:53:36|1419.18
20:53:37|1419.18
20:53:38|1419.18
20:53:40|1419.18
20:53:40|1419.18
20:53:41|1419.18
20:53:42|1419.18
20:53:43|1419.18
20:53:44|1419.18
20:53:45|1419.18
20:53:46|1419.17
20:53:47|1419.17
20:53:48|1419.18
20:53:49|1419.18
20:53:51|1419.34
20:53:52|1419.31
20:53:53|1419.31
20:53:54|1419.31
20:53:55|1419.31
20:53:56|1419.31
20:53:57|1419.31
20:53:58|1419.31
20:53:59|1419.31
20:54:00|1419.31
20:54:01|1419.31
20:54:02|1419.29
20:54:03|1419.29
20:54:04|1419.29
20:54:04|1419.34
20:54:06|1419.33
20:54:07|1419.33
20:54:08|1419.33
20:54:09|1419.33
20:54:10|1419.33
20:54:11|1419.33
20:54:11|1419.33
20:54:13|1419.33
20:54:14|1419.31
20:54:15|1419.31
20:54:16|1419.18
20:54:17|1419.19
20:54:17|1419.19
20:54:19|1419.19
20:54:20|1419.19
20:54:21|1418.94
20:54:22|1418.83
20:54:23|1418.79
20:54:23|1418.76
20:54:24|1418.76
20:54:26|1418.76
20:54:27|1418.76
20:54:28|1418.76
20:54:29|1418.76
20:54:30|1418.76
20:54:31|1418.8
20:54:32|1418.8
20:54:33|1418.8
20:54:34|1418.8
20:54:35|1418.8
20:54:35|1418.8
20:54:37|1418.8
20:54:38|1418.8
20:54:39|1418.8
20:54:40|1419.02
20:54:41|1419.02
20:54:42|1419.
20:54:42|1419.
20:54:44|1419.
20:54:44|1419.
20:54:46|1419.
20:54:47|1419.
20:54:47|1419.
20:54:48|1419.
20:54:49|1419.
20:54:51|1419.
20:54:52|1419.
20:54:54|1419.
20:54:54|1419.
20:54:55|1418.95
20:54:56|1418.95
20:54:57|1418.95
20:54:58|1418.95
20:54:59|1418.95
20:55:00|1418.82
20:55:02|1418.56
20:55:02|1418.56
20:55:03|1418.56
20:55:04|1418.56
20:55:05|1418.56
20:55:06|1418.55
20:55:08|1418.55
20:55:08|1418.55
20:55:10|1418.71
20:55:10|1418.92
20:55:12|1418.79
20:55:12|1418.79
20:55:14|1418.78
20:55:14|1418.78
20:55:15|1418.63
20:55:16|1418.63
20:55:18|1418.63
20:55:19|1418.63
20:55:19|1418.74
20:55:21|1418.74
20:55:21|1418.74
20:55:22|1418.74
20:55:23|1418.73
20:55:24|1418.73
20:55:25|1418.84
20:55:26|1418.84
20:55:28|1418.84
20:55:29|1418.84
20:55:29|1418.84
20:55:30|1418.85
20:55:32|1418.85
20:55:33|1418.85
20:55:33|1418.85
20:55:35|1418.85
20:55:36|1418.85
20:55:37|1418.85
20:55:38|1418.85
20:55:39|1418.85
20:55:40|1418.84
20:55:41|1418.69
20:55:42|1418.69
20:55:43|1418.66
20:55:44|1418.66
20:55:45|1418.66
20:55:46|1418.66
20:55:47|1418.66
20:55:48|1418.66
20:55:49|1418.65
20:55:49|1418.65
20:55:51|1418.66
20:55:52|1418.66
20:55:54|1418.66
20:55:54|1418.66
20:55:55|1418.66
20:55:56|1418.66
20:55:58|1418.66
20:55:58|1418.66
20:55:59|1418.66
20:56:00|1418.66
20:56:02|1418.66
20:56:03|1418.66
20:56:03|1418.66
20:56:05|1418.66
20:56:06|1418.66
20:56:06|1418.66
20:56:07|1418.65
20:56:08|1418.65
20:56:09|1418.78
20:56:11|1418.8
20:56:11|1418.8
20:56:13|1418.8
20:56:13|1418.8
20:56:15|1418.8
20:56:16|1418.8
20:56:16|1418.8
20:56:18|1418.8
20:56:19|1418.8
20:56:20|1418.8
20:56:21|1418.81
20:56:21|1418.81
20:56:23|1418.49
20:56:24|1418.49
20:56:24|1418.21
20:56:25|1418.21
20:56:27|1418.21
20:56:27|1418.21
20:56:29|1418.22
20:56:29|1418.22
20:56:31|1418.22
20:56:31|1418.22
20:56:32|1418.22
20:56:33|1418.22
20:56:34|1418.22
20:56:35|1418.22
20:56:36|1418.22
20:56:37|1418.22
20:56:38|1418.22
20:56:40|1418.38
20:56:41|1418.38
20:56:41|1418.38
20:56:42|1418.38
20:56:44|1418.38
20:56:44|1418.38
20:56:46|1418.38
20:56:46|1418.37
20:56:47|1418.37
20:56:48|1418.37
20:56:49|1418.37
20:56:51|1418.23
20:56:51|1418.23
20:56:53|1418.19
20:56:54|1418.19
20:56:55|1418.19
20:56:56|1418.14
20:56:57|1417.97
20:56:58|1417.97
20:56:59|1417.96
20:57:01|1417.96
20:57:02|1417.96
20:57:03|1417.96
20:57:04|1417.97
20:57:05|1417.96
20:57:05|1417.96
20:57:07|1417.97
20:57:07|1418.09
20:57:09|1418.09
20:57:09|1418.09
20:57:11|1418.09
20:57:11|1418.09
20:57:12|1418.09
20:57:13|1418.09
20:57:15|1418.26
20:57:15|1418.96
20:57:17|1419.04
20:57:17|1419.04
20:57:18|1419.04
20:57:19|1419.44
20:57:21|1419.84
20:57:21|1420.03
20:57:22|1420.03
20:57:24|1420.02
20:57:24|1420.02
20:57:25|1420.02
20:57:26|1420.02
20:57:27|1420.02
20:57:28|1420.02
20:57:29|1420.01
20:57:30|1420.01
20:57:31|1419.89
20:57:33|1419.88
20:57:33|1419.75
20:57:34|1419.75
20:57:35|1419.75
20:57:36|1419.75
20:57:37|1419.68
20:57:39|1419.68
20:57:39|1419.58
20:57:40|1419.58
20:57:41|1419.76
20:57:43|1419.83
20:57:43|1419.79
20:57:44|1419.79
20:57:45|1419.79
20:57:46|1419.79
20:57:47|1419.79
20:57:49|1419.79
20:57:49|1419.79
20:57:51|1419.79
20:57:51|1419.9
20:57:52|1419.9
20:57:53|1419.9
20:57:55|1419.64
20:57:56|1419.64
20:57:57|1419.64
20:57:58|1419.64
20:57:58|1419.64
20:58:00|1419.64
20:58:01|1419.64
20:58:03|1419.64
20:58:03|1419.64
20:58:04|1419.64
20:58:05|1419.64
20:58:06|1419.64
20:58:07|1419.88
20:58:08|1419.87
20:58:09|1419.87
20:58:10|1419.87
20:58:11|1419.88
20:58:12|1419.88
20:58:13|1419.88
20:58:14|1419.88
20:58:15|1419.87
20:58:16|1419.87
20:58:17|1419.87
20:58:18|1419.45
20:58:19|1419.45
20:58:20|1419.45
20:58:21|1419.38
20:58:22|1419.38
20:58:23|1419.38
20:58:24|1419.38
20:58:25|1419.38
20:58:26|1419.38
20:58:27|1419.38
20:58:28|1419.38
20:58:29|1419.38
20:58:30|1419.38
20:58:32|1419.38
20:58:32|1419.38
20:58:33|1419.39
20:58:35|1419.39
20:58:35|1419.5
20:58:36|1419.5
20:58:37|1419.5
20:58:39|1419.5
20:58:39|1419.5
20:58:40|1419.5
20:58:41|1419.5
20:58:42|1419.51
20:58:44|1419.51
20:58:45|1419.38
20:58:45|1419.38
20:58:46|1419.38
20:58:48|1419.21
20:58:48|1419.21
20:58:50|1419.21
20:58:50|1419.21
20:58:51|1419.21
20:58:52|1419.21
20:58:53|1419.21
20:58:55|1419.36
20:58:56|1419.36
20:58:57|1419.35
20:58:58|1419.35
20:58:59|1419.35
20:59:00|1419.34
20:59:01|1419.34
20:59:02|1419.34
20:59:03|1419.34
20:59:04|1419.34
20:59:05|1419.34
20:59:06|1419.34
20:59:07|1419.34
20:59:08|1418.86
20:59:09|1418.86
20:59:10|1418.86
20:59:11|1418.86
20:59:12|1418.86
20:59:13|1418.86
20:59:14|1418.86
20:59:15|1418.86
20:59:16|1418.93
20:59:17|1418.9
20:59:18|1418.71
20:59:19|1418.65
20:59:20|1418.65
20:59:21|1418.66
20:59:22|1418.66
20:59:23|1418.65
20:59:25|1418.65
20:59:25|1418.65
20:59:26|1418.65
20:59:27|1418.65
20:59:28|1418.65
20:59:29|1418.65
20:59:30|1418.41
20:59:31|1418.4
20:59:32|1418.4
20:59:33|1418.4
20:59:34|1418.4
20:59:35|1418.4
20:59:36|1418.35
20:59:37|1418.28
20:59:38|1418.27
20:59:39|1418.27
20:59:40|1418.27
20:59:41|1418.28
20:59:42|1418.26
20:59:43|1418.26
20:59:44|1418.26
20:59:45|1418.25
20:59:46|1418.25
20:59:47|1418.25
20:59:48|1418.25
20:59:49|1418.25
20:59:50|1418.25
20:59:51|1418.25
20:59:52|1418.25
20:59:53|1418.25
20:59:55|1418.25
20:59:55|1418.25
20:59:57|1418.25
20:59:58|1418.25
20:59:59|1418.1
21:00:00|1418.1
21:00:01|1418.19
21:00:02|1418.45
21:00:04|1418.48
21:00:05|1418.48
21:00:06|1418.48
21:00:07|1418.48
21:00:07|1418.48
21:00:09|1418.47
21:00:10|1418.34
21:00:11|1417.85
21:00:12|1417.86
21:00:13|1417.86
21:00:13|1417.86
21:00:15|1417.86
21:00:16|1417.86
21:00:17|1417.86
21:00:18|1417.86
21:00:18|1417.86
21:00:20|1417.86
21:00:21|1417.85
21:00:21|1417.86
21:00:23|1417.86
21:00:24|1417.86
21:00:24|1417.86
21:00:26|1417.86
21:00:26|1417.86
21:00:27|1417.86
21:00:29|1418.01
21:00:30|1418.07
21:00:30|1418.07
21:00:32|1418.07
21:00:32|1418.07
21:00:34|1418.07
21:00:35|1418.24
21:00:36|1418.32
21:00:37|1418.32
21:00:38|1418.31
21:00:39|1418.31
21:00:40|1418.45
21:00:40|1418.46
21:00:41|1418.45
21:00:43|1418.45
21:00:43|1418.46
21:00:45|1418.46
21:00:46|1418.46
21:00:46|1418.46
21:00:48|1418.46
21:00:49|1418.46
21:00:50|1418.46
21:00:51|1418.46
21:00:51|1418.46
21:00:52|1418.17
21:00:54|1418.17
21:00:55|1418.29
21:00:56|1418.17
21:00:57|1418.16
21:00:59|1418.16
21:01:00|1418.16
21:01:01|1418.16
21:01:01|1418.17
21:01:03|1418.17
21:01:04|1418.33
21:01:05|1418.33
21:01:06|1418.33
21:01:07|1418.33
21:01:08|1418.33
21:01:09|1418.33
21:01:10|1418.13
21:01:11|1418.13
21:01:12|1417.91
21:01:13|1417.91
21:01:14|1417.91
21:01:14|1417.91
21:01:16|1417.91
21:01:17|1417.91
21:01:18|1417.91
21:01:19|1417.91
21:01:20|1417.91
21:01:21|1417.91
21:01:22|1417.9
21:01:23|1417.91
21:01:24|1417.84
21:01:25|1417.84
21:01:26|1417.85
21:01:26|1417.85
21:01:27|1418.02
21:01:29|1418.02
21:01:30|1418.05
21:01:30|1418.05
21:01:32|1418.05
21:01:33|1418.05
21:01:34|1418.05
21:01:35|1418.05
21:01:36|1418.02
21:01:37|1418.02
21:01:38|1418.02
21:01:39|1418.02
21:01:40|1418.02
21:01:41|1418.02
21:01:41|1418.05
21:01:43|1418.05
21:01:43|1418.13
21:01:45|1418.13
21:01:46|1418.14
21:01:47|1418.14
21:01:48|1418.14
21:01:48|1418.28
21:01:50|1418.28
21:01:51|1418.34
21:01:51|1418.34
21:01:52|1418.34
21:01:53|1418.34
21:01:54|1418.34
21:01:56|1418.54
21:01:56|1418.56
21:01:58|1418.56
21:01:59|1418.56
21:02:00|1418.56
21:02:01|1418.56
21:02:02|1418.57
21:02:03|1418.44
21:02:04|1418.41
21:02:05|1418.27
21:02:06|1418.27
21:02:07|1418.27
21:02:08|1418.28
21:02:10|1418.28
21:02:10|1418.28
21:02:11|1418.28
21:02:12|1418.28
21:02:13|1418.28
21:02:14|1418.28
21:02:15|1418.28
21:02:16|1418.28
21:02:17|1418.28
21:02:18|1418.28
21:02:19|1418.28
21:02:20|1418.28
21:02:21|1418.28
21:02:22|1418.28
21:02:23|1418.2
21:02:24|1418.2
21:02:25|1418.2
21:02:26|1418.2
21:02:27|1418.2
21:02:28|1418.2
21:02:29|1418.16
21:02:30|1418.16
21:02:31|1418.16
21:02:32|1418.16
21:02:33|1418.16
21:02:34|1418.16
21:02:35|1418.15
21:02:36|1418.15
21:02:37|1418.16
21:02:38|1418.16
21:02:39|1418.15
21:02:40|1418.15
21:02:41|1418.08
21:02:42|1418.08
21:02:43|1418.13
21:02:44|1418.13
21:02:45|1418.13
21:02:46|1418.13
21:02:47|1418.08
21:02:48|1418.08
21:02:49|1418.08
21:02:50|1418.02
21:02:51|1418.02
21:02:52|1418.02
21:02:53|1418.02
21:02:54|1418.02
21:02:55|1417.97
21:02:56|1417.97
21:02:57|1417.97
21:02:59|1417.97
21:03:00|1417.97
21:03:01|1417.97
21:03:02|1417.97
21:03:03|1417.97
21:03:04|1417.88
21:03:05|1417.76
21:03:06|1417.69
21:03:07|1417.65
21:03:08|1417.51
21:03:09|1417.51
21:03:10|1417.51
21:03:11|1417.48
21:03:12|1417.38
21:03:13|1417.38
21:03:14|1417.37
21:03:15|1417.27
21:03:16|1417.26
21:03:17|1417.26
21:03:18|1417.26
21:03:19|1417.26
21:03:20|1417.26
21:03:21|1417.27
21:03:22|1417.27
21:03:23|1417.18
21:03:24|1417.05
21:03:25|1417.05
21:03:26|1417.
21:03:27|1416.98
21:03:28|1416.98
21:03:29|1416.98
21:03:30|1416.95
21:03:31|1416.95
21:03:32|1416.95
21:03:33|1416.95
21:03:34|1416.69
21:03:35|1416.4
21:03:36|1416.4
21:03:37|1416.4
21:03:38|1416.4
21:03:39|1416.4
21:03:40|1416.4
21:03:41|1416.34
21:03:42|1416.33
21:03:43|1416.33
21:03:44|1416.13
21:03:45|1416.13
21:03:46|1416.13
21:03:47|1416.13
21:03:48|1416.12
21:03:49|1416.13
21:03:50|1416.13
21:03:51|1416.13
21:03:52|1416.13
21:03:53|1416.13
21:03:54|1416.13
21:03:55|1416.13
21:03:56|1416.12
21:03:57|1416.12
21:03:58|1416.12
21:03:59|1416.13
21:04:01|1416.13
21:04:02|1416.13
21:04:02|1416.13
21:04:04|1416.13
21:04:05|1415.82
21:04:05|1415.63
21:04:07|1415.64
21:04:07|1415.64
21:04:09|1415.64
21:04:10|1415.64
21:04:10|1415.59
21:04:11|1415.55
21:04:12|1415.56
21:04:13|1415.52
21:04:14|1415.52
21:04:15|1415.53
21:04:16|1415.82
21:04:17|1415.82
21:04:18|1415.67
21:04:20|1415.67
21:04:20|1415.67
21:04:21|1415.67
21:04:22|1415.49
21:04:24|1415.48
21:04:24|1415.22
21:04:26|1415.23
21:04:26|1415.23
21:04:28|1415.23
21:04:28|1415.23
21:04:29|1415.21
21:04:31|1415.18
21:04:31|1415.15
21:04:33|1415.1
21:04:33|1414.33
21:04:35|1414.34
21:04:35|1414.18
21:04:36|1414.12
21:04:38|1414.19
21:04:38|1414.34
21:04:39|1414.33
21:04:40|1414.33
21:04:42|1414.33
21:04:42|1414.33
21:04:43|1414.33
21:04:44|1414.34
21:04:45|1414.34
21:04:46|1414.06
21:04:47|1414.05
21:04:48|1414.02
21:04:49|1414.02
21:04:50|1414.02
21:04:51|1414.02
21:04:52|1414.02
21:04:53|1414.02
21:04:54|1414.16
21:04:55|1414.16
21:04:56|1414.16
21:04:57|1414.16
21:04:58|1414.16
21:04:59|1414.16
21:05:01|1414.42
21:05:02|1414.28
21:05:03|1414.28
21:05:04|1414.03
21:05:05|1414.02
21:05:06|1414.02
21:05:07|1413.95
21:05:08|1413.95
21:05:09|1413.95
21:05:10|1413.95
21:05:11|1413.95
21:05:12|1413.95
21:05:13|1414.13
21:05:14|1414.13
21:05:15|1414.13
21:05:16|1414.35
21:05:17|1414.35
21:05:18|1414.35
21:05:19|1414.37
21:05:20|1414.37
21:05:21|1414.46
21:05:22|1414.46
21:05:23|1414.46
21:05:24|1414.46
21:05:25|1414.46
21:05:26|1414.47
21:05:27|1414.47
21:05:28|1414.47
21:05:29|1414.5
21:05:30|1414.5
21:05:31|1414.5
21:05:32|1414.15
21:05:33|1414.15
21:05:34|1414.15
21:05:35|1414.15
21:05:36|1414.15
21:05:37|1413.93
21:05:38|1413.93
21:05:39|1413.93
21:05:40|1413.93
21:05:41|1413.91
21:05:42|1413.91
21:05:43|1413.91
21:05:44|1413.91
21:05:45|1413.91
21:05:46|1413.92
21:05:47|1413.92
21:05:48|1413.92
21:05:49|1414.03
21:05:50|1414.16
21:05:51|1414.16
21:05:52|1414.29
21:05:53|1414.29
21:05:54|1414.29
21:05:55|1414.29
21:05:56|1414.29
21:05:57|1414.29
21:05:58|1414.29
21:05:59|1414.3
21:06:00|1414.3
21:06:02|1414.3
21:06:03|1414.3
21:06:03|1414.29
21:06:05|1414.29
21:06:06|1414.29
21:06:07|1414.29
21:06:07|1414.28
21:06:09|1414.28
21:06:10|1414.28
21:06:11|1414.29
21:06:12|1414.28
21:06:13|1414.29
21:06:14|1414.3
21:06:15|1414.4
21:06:16|1414.48
21:06:17|1414.48
21:06:18|1414.32
21:06:19|1414.32
21:06:20|1414.32
21:06:21|1414.32
21:06:22|1414.32
21:06:23|1414.32
21:06:24|1414.5
21:06:25|1414.5
21:06:26|1414.5
21:06:27|1414.5
21:06:28|1414.5
21:06:29|1414.28
21:06:30|1414.28
21:06:31|1414.27
21:06:32|1414.21
21:06:33|1414.21
21:06:34|1414.21
21:06:35|1414.21
21:06:36|1414.21
21:06:37|1414.21
21:06:38|1414.21
21:06:39|1414.21
21:06:40|1414.48
21:06:41|1414.5
21:06:42|1414.5
21:06:43|1414.5
21:06:44|1414.5
21:06:45|1414.5
21:06:46|1414.5
21:06:47|1414.5
21:06:48|1414.53
21:06:49|1414.63
21:06:50|1414.63
21:06:51|1414.78
21:06:52|1414.78
21:06:53|1414.78
21:06:54|1415.09
21:06:55|1415.09
21:06:56|1415.09
21:06:57|1415.13
21:06:58|1415.08
21:06:59|1414.96
21:07:00|1414.96
21:07:01|1414.96
21:07:02|1414.74
21:07:04|1414.83
21:07:05|1414.83
21:07:06|1414.73
21:07:07|1414.73
21:07:08|1414.73
21:07:08|1414.73
21:07:10|1414.74
21:07:10|1414.74
21:07:12|1414.74
21:07:13|1414.74
21:07:14|1414.74
21:07:14|1414.74
21:07:16|1414.97
21:07:17|1415.03
21:07:18|1415.03
21:07:19|1415.07
21:07:20|1415.07
21:07:21|1415.07
21:07:22|1415.06
21:07:22|1415.06
21:07:24|1415.06
21:07:25|1414.95
21:07:26|1414.95
21:07:27|1414.95
21:07:27|1414.95
21:07:29|1414.95
21:07:30|1414.95
21:07:31|1415.06
21:07:32|1415.06
21:07:33|1415.06
21:07:34|1415.06
21:07:35|1415.06
21:07:36|1415.06
21:07:37|1415.06
21:07:38|1415.06
21:07:39|1415.06
21:07:39|1415.06
21:07:41|1415.06
21:07:42|1415.06
21:07:43|1414.97
21:07:43|1414.71
21:07:45|1414.71
21:07:46|1414.62
21:07:47|1414.54
21:07:48|1414.55
21:07:49|1414.55
21:07:50|1414.7
21:07:50|1414.7
21:07:52|1414.7
21:07:53|1414.7
21:07:54|1414.7
21:07:54|1414.7
21:07:56|1414.7
21:07:57|1414.7
21:07:58|1414.7
21:07:59|1414.7
21:08:00|1414.7
21:08:01|1414.7
21:08:02|1414.7
21:08:03|1414.7
21:08:04|1414.7
21:08:06|1414.69
21:08:06|1414.65
21:08:07|1414.65
21:08:08|1414.65
21:08:09|1414.65
21:08:11|1414.65
21:08:12|1414.66
21:08:13|1414.66
21:08:14|1414.66
21:08:14|1414.66
21:08:16|1414.46
21:08:17|1414.23
21:08:18|1414.23
21:08:19|1414.23
21:08:20|1414.23
21:08:20|1414.23
21:08:22|1414.23
21:08:23|1414.23
21:08:23|1414.23
21:08:25|1414.12
21:08:25|1413.89
21:08:27|1413.89
21:08:28|1413.89
21:08:28|1413.89
21:08:30|1413.89
21:08:30|1413.89
21:08:31|1413.89
21:08:33|1413.89
21:08:34|1413.89
21:08:35|1413.89
21:08:35|1413.89
21:08:37|1414.01
21:08:37|1414.01
21:08:39|1414.01
21:08:40|1414.02
21:08:40|1414.02
21:08:41|1414.02
21:08:42|1414.02
21:08:44|1414.15
21:08:45|1414.29
21:08:46|1414.4
21:08:46|1414.4
21:08:47|1414.4
21:08:48|1414.39
21:08:49|1414.39
21:08:51|1414.39
21:08:52|1414.39
21:08:53|1414.39
21:08:54|1414.39
21:08:54|1414.52
21:08:56|1414.52
21:08:56|1414.63
21:08:57|1414.63
21:08:58|1414.57
21:08:59|1414.57
21:09:01|1414.49
21:09:01|1414.49
21:09:02|1414.49
21:09:03|1414.48
21:09:05|1414.61
21:09:06|1414.61
21:09:08|1414.61
21:09:08|1414.61
21:09:09|1414.61
21:09:10|1414.61
21:09:12|1414.61
21:09:13|1414.61
21:09:14|1414.61
21:09:15|1414.61
21:09:15|1414.61
21:09:17|1414.61
21:09:18|1414.61
21:09:19|1414.61
21:09:20|1414.61
21:09:21|1414.61
21:09:22|1414.61
21:09:23|1415.06
21:09:25|1415.06
21:09:25|1415.06
21:09:26|1415.06
21:09:28|1415.06
21:09:29|1415.13
21:09:29|1415.13
21:09:30|1415.13
21:09:32|1415.13
21:09:33|1415.13
21:09:33|1415.13
21:09:35|1415.13
21:09:35|1414.95
21:09:36|1414.95
21:09:37|1414.95
21:09:38|1414.68
21:09:39|1414.68
21:09:40|1414.68
21:09:41|1414.68
21:09:42|1414.68
21:09:43|1414.67
21:09:44|1414.67
21:09:45|1414.67
21:09:46|1414.68
21:09:47|1414.68
21:09:48|1414.68
21:09:50|1414.68
21:09:51|1414.68
21:09:51|1414.68
21:09:52|1414.67
21:09:54|1414.63
21:09:54|1414.63
21:09:55|1414.63
21:09:56|1414.63
21:09:57|1414.63
21:09:58|1414.63
21:09:59|1414.63
21:10:01|1414.63
21:10:01|1414.63
21:10:02|1414.6
21:10:03|1414.6
21:10:04|1414.6
21:10:06|1414.6
21:10:07|1414.6
21:10:08|1414.6
21:10:09|1414.6
21:10:10|1414.6
21:10:12|1414.6
21:10:12|1414.6
21:10:13|1414.6
21:10:14|1414.6
21:10:15|1414.6
21:10:16|1414.6
21:10:17|1414.6
21:10:18|1414.61
21:10:19|1414.61
21:10:20|1414.61
21:10:21|1414.61
21:10:23|1414.61
21:10:23|1414.61
21:10:24|1414.6
21:10:25|1414.6
21:10:26|1414.6
21:10:27|1414.61
21:10:29|1414.61
21:10:29|1414.61
21:10:30|1414.61
21:10:31|1414.6
21:10:33|1414.61
21:10:33|1414.61
21:10:35|1414.61
21:10:35|1414.61
21:10:36|1414.61
21:10:37|1414.61
21:10:39|1414.61
21:10:39|1414.61
21:10:40|1414.61
21:10:41|1414.61
21:10:42|1414.61
21:10:43|1414.61
21:10:44|1414.61
21:10:45|1414.61
21:10:46|1414.73
21:10:47|1414.73
21:10:48|1414.77
21:10:49|1414.77
21:10:51|1414.77
21:10:51|1414.77
21:10:52|1414.77
21:10:53|1414.77
21:10:54|1414.93
21:10:56|1414.93
21:10:56|1414.96
21:10:57|1414.96
21:10:58|1414.96
21:10:59|1414.96
21:11:01|1414.96
21:11:01|1414.96
21:11:02|1414.96
21:11:03|1414.96
21:11:05|1414.95
21:11:06|1414.96
21:11:07|1414.95
21:11:08|1414.86
21:11:10|1414.86
21:11:10|1414.84
21:11:11|1414.84
21:11:12|1414.85
21:11:13|1414.96
21:11:14|1414.96
21:11:15|1414.96
21:11:16|1414.96
21:11:17|1414.96
21:11:18|1415.26
21:11:19|1415.26
21:11:20|1415.26
21:11:21|1415.26
21:11:22|1415.26
21:11:23|1415.26
21:11:24|1415.33
21:11:25|1415.33
21:11:26|1415.33
21:11:27|1415.33
21:11:28|1415.33
21:11:29|1415.33
21:11:30|1415.33
21:11:31|1415.33
21:11:32|1415.33
21:11:33|1415.33
21:11:34|1415.33
21:11:35|1415.33
21:11:36|1415.33
21:11:37|1415.09
21:11:38|1415.09
21:11:39|1415.09
21:11:40|1415.09
21:11:41|1415.09
21:11:42|1415.09
21:11:43|1415.09
21:11:44|1415.09
21:11:45|1415.09
21:11:46|1415.16
21:11:47|1415.17
21:11:48|1415.17
21:11:49|1415.17
21:11:50|1415.17
21:11:51|1415.17
21:11:52|1415.17
21:11:53|1415.17
21:11:54|1415.17
21:11:55|1415.18
21:11:56|1415.18
21:11:57|1415.17
21:11:58|1415.17
21:11:59|1415.17
21:12:00|1415.17
21:12:01|1415.17
21:12:02|1415.18
21:12:03|1415.18
21:12:04|1415.18
21:12:05|1415.18
21:12:06|1415.18
21:12:08|1415.18
21:12:09|1415.18
21:12:10|1415.18
21:12:11|1415.18
21:12:12|1415.18
21:12:13|1415.18
21:12:14|1415.18
21:12:15|1415.18
21:12:16|1415.18
21:12:17|1415.18
21:12:18|1415.18
21:12:19|1415.18
21:12:20|1415.18
21:12:21|1415.18
21:12:23|1415.18
21:12:24|1415.18
21:12:24|1415.18
21:12:25|1415.18
21:12:27|1415.18
21:12:28|1415.18
21:12:29|1415.17
21:12:30|1415.17
21:12:31|1415.38
21:12:32|1415.38
21:12:33|1415.38
21:12:34|1415.38
21:12:34|1415.38
21:12:35|1415.38
21:12:37|1415.76
21:12:38|1415.89
21:12:39|1415.89
21:12:40|1415.89
21:12:41|1415.89
21:12:42|1415.89
21:12:43|1415.95
21:12:44|1415.98
21:12:45|1415.98
21:12:46|1415.98
21:12:47|1415.98
21:12:47|1415.98
21:12:49|1415.97
21:12:50|1415.97
21:12:51|1415.94
21:12:52|1415.85
21:12:53|1415.85
21:12:54|1415.85
21:12:55|1415.85
21:12:56|1415.71
21:12:56|1415.58
21:12:57|1415.48
21:12:59|1415.48
21:13:00|1415.48
21:13:01|1415.48
21:13:02|1415.48
21:13:03|1415.48
21:13:04|1415.39
21:13:05|1415.39
21:13:05|1415.39
21:13:07|1415.39
21:13:08|1415.38
21:13:09|1415.38
21:13:10|1415.38
21:13:11|1415.38
21:13:12|1415.39
21:13:13|1415.39
21:13:14|1415.39
21:13:15|1415.39
21:13:16|1415.39
21:13:17|1415.39
21:13:18|1415.39
21:13:19|1414.82
21:13:20|1414.65
21:13:21|1414.65
21:13:22|1414.65
21:13:23|1414.65
21:13:24|1414.65
21:13:25|1414.65
21:13:26|1414.63
21:13:27|1414.83
21:13:28|1414.83
21:13:29|1414.83
21:13:30|1414.83
21:13:31|1414.83
21:13:32|1414.83
21:13:33|1414.83
21:13:35|1414.83
21:13:35|1414.66
21:13:36|1414.46
21:13:37|1414.43
21:13:38|1414.43
21:13:39|1414.43
21:13:40|1414.36
21:13:41|1414.36
21:13:42|1414.36
21:13:43|1414.36
21:13:45|1414.36
21:13:45|1414.36
21:13:47|1414.36
21:13:47|1414.36
21:13:48|1414.36
21:13:49|1414.36
21:13:50|1414.36
21:13:51|1414.36
21:13:52|1414.36
21:13:53|1414.36
21:13:54|1414.36
21:13:55|1414.36
21:13:56|1414.36
21:13:57|1414.36
21:13:58|1414.36
21:13:59|1414.36
21:14:01|1414.36
21:14:01|1414.36
21:14:02|1414.36
21:14:03|1414.36
21:14:04|1414.36
21:14:06|1414.36
21:14:06|1414.36
21:14:07|1414.36
21:14:09|1414.36
21:14:10|1414.36
21:14:11|1414.28
21:14:12|1414.28
21:14:13|1414.28
21:14:14|1414.28
21:14:15|1414.28
21:14:16|1414.28
21:14:17|1414.43
21:14:18|1414.43
21:14:19|1414.43
21:14:20|1414.59
21:14:21|1414.59
21:14:22|1414.59
21:14:23|1414.64
21:14:24|1414.64
21:14:25|1414.64
21:14:26|1414.64
21:14:27|1414.64
21:14:28|1414.64
21:14:29|1414.64
21:14:30|1414.64
21:14:31|1414.64
21:14:32|1414.58
21:14:33|1414.49
21:14:34|1414.49
21:14:35|1414.5
21:14:36|1414.5
21:14:37|1414.5
21:14:38|1414.5
21:14:39|1414.5
21:14:40|1414.5
21:14:41|1414.5
21:14:42|1414.5
21:14:43|1414.5
21:14:44|1414.5
21:14:45|1414.5
21:14:46|1414.5
21:14:47|1414.5
21:14:48|1414.5
21:14:49|1414.5
21:14:50|1414.5
21:14:51|1414.5
21:14:52|1414.5
21:14:53|1414.5
21:14:54|1414.5
21:14:55|1414.49
21:14:56|1414.43
21:14:57|1414.43
21:14:58|1414.43
21:14:59|1414.44
21:15:00|1414.5
21:15:01|1414.5
21:15:02|1414.5
21:15:03|1414.5
21:15:04|1414.5
21:15:05|1414.5
21:15:06|1414.5
21:15:07|1414.64
21:15:08|1414.65
21:15:09|1414.65
21:15:10|1414.5
21:15:11|1414.5
21:15:13|1414.5
21:15:14|1414.5
21:15:15|1414.5
21:15:16|1414.5
21:15:17|1414.5
21:15:18|1414.5
21:15:19|1414.5
21:15:20|1414.5
21:15:21|1414.25
21:15:22|1414.23
21:15:23|1414.22
21:15:24|1414.22
21:15:25|1414.22
21:15:26|1414.22
21:15:27|1414.22
21:15:28|1414.01
21:15:29|1414.01
21:15:30|1414.01
21:15:31|1414.01
21:15:32|1414.01
21:15:33|1413.98
21:15:34|1413.98
21:15:35|1413.98
21:15:36|1413.98
21:15:37|1413.98
21:15:38|1413.92
21:15:39|1413.59
21:15:40|1413.45
21:15:41|1413.43
21:15:42|1413.43
21:15:43|1413.43
21:15:44|1413.43
21:15:46|1413.43
21:15:46|1413.43
21:15:48|1413.43
21:15:48|1413.43
21:15:50|1413.43
21:15:50|1413.43
21:15:52|1413.43
21:15:53|1413.43
21:15:54|1413.43
21:15:54|1413.02
21:15:56|1413.03
21:15:57|1413.01
21:15:58|1412.88
21:15:59|1412.87
21:16:00|1412.87
21:16:01|1412.87
21:16:02|1412.87
21:16:03|1412.6
21:16:04|1411.77
21:16:04|1411.77
21:16:06|1411.77
21:16:07|1411.77
21:16:07|1411.77
21:16:09|1411.77
21:16:10|1411.77
21:16:10|1411.78
21:16:12|1411.78
21:16:14|1411.78
21:16:15|1411.78
21:16:16|1411.78
21:16:17|1412.03
21:16:18|1412.03
21:16:18|1412.03
21:16:19|1412.03
21:16:20|1412.03
21:16:22|1412.03
21:16:23|1412.11
21:16:23|1412.11
21:16:25|1412.2
21:16:25|1412.05
21:16:27|1412.01
21:16:27|1412.01
21:16:29|1412.
21:16:29|1412.38
21:16:30|1412.39
21:16:31|1412.39
21:16:32|1412.39
21:16:33|1412.39
21:16:35|1412.39
21:16:35|1412.4
21:16:37|1412.4
21:16:37|1412.89
21:16:39|1412.9
21:16:39|1412.9
21:16:41|1412.9
21:16:42|1412.9
21:16:43|1412.99
21:16:43|1412.99
21:16:44|1412.98
21:16:45|1412.98
21:16:46|1412.55
21:16:48|1412.55
21:16:49|1412.55
21:16:49|1412.55
21:16:51|1412.55
21:16:52|1412.55
21:16:53|1412.6
21:16:53|1412.78
21:16:55|1412.8
21:16:55|1412.78
21:16:56|1412.78
21:16:58|1412.78
21:16:58|1412.78
21:17:00|1412.78
21:17:00|1412.78
21:17:01|1412.78
21:17:02|1412.47
21:17:03|1412.6
21:17:04|1412.6
21:17:05|1412.59
21:17:07|1412.59
21:17:07|1412.59
21:17:08|1412.59
21:17:09|1412.59
21:17:10|1412.44
21:17:11|1412.37
21:17:13|1412.37
21:17:14|1412.37
21:17:15|1412.37
21:17:16|1412.27
21:17:17|1412.12
21:17:18|1412.53
21:17:19|1412.53
21:17:20|1412.64
21:17:21|1412.92
21:17:22|1412.96
21:17:24|1412.96
21:17:24|1413.05
21:17:25|1413.05
21:17:26|1413.06
21:17:27|1412.87
21:17:28|1412.87
21:17:29|1412.87
21:17:30|1412.55
21:17:31|1412.55
21:17:32|1412.55
21:17:33|1412.6
21:17:34|1412.83
21:17:35|1412.83
21:17:36|1412.83
21:17:37|1412.83
21:17:38|1412.82
21:17:39|1412.77
21:17:40|1412.74
21:17:41|1412.67
21:17:42|1412.61
21:17:43|1412.61
21:17:44|1412.66
21:17:45|1412.66
21:17:46|1412.68
21:17:47|1412.8
21:17:48|1412.8
21:17:49|1412.8
21:17:50|1412.8
21:17:51|1412.67
21:17:52|1412.67
21:17:53|1412.39
21:17:54|1412.39
21:17:55|1412.35
21:17:56|1412.35
21:17:57|1412.35
21:17:58|1412.11
21:17:59|1412.11
21:18:00|1412.11
21:18:01|1412.11
21:18:02|1412.03
21:18:03|1412.03
21:18:05|1412.03
21:18:05|1411.98
21:18:06|1411.97
21:18:07|1411.98
21:18:08|1411.98
21:18:09|1411.98
21:18:10|1411.98
21:18:11|1411.98
21:18:12|1411.98
21:18:14|1411.98
21:18:15|1411.98
21:18:16|1411.98
21:18:17|1411.98
21:18:18|1411.98
21:18:20|1411.98
21:18:20|1411.98
21:18:21|1411.98
21:18:22|1411.98
21:18:23|1411.98
21:18:24|1411.98
21:18:25|1412.28
21:18:26|1412.28
21:18:27|1412.26
21:18:28|1412.14
21:18:29|1412.14
21:18:30|1411.89
21:18:31|1411.89
21:18:33|1411.89
21:18:33|1411.92
21:18:35|1412.09
21:18:35|1412.09
21:18:37|1412.08
21:18:38|1412.09
21:18:39|1412.1
21:18:39|1412.21
21:18:40|1412.21
21:18:41|1412.21
21:18:42|1412.21
21:18:43|1412.21
21:18:44|1412.21
21:18:45|1412.21
21:18:46|1412.21
21:18:48|1412.21
21:18:49|1412.09
21:18:50|1412.09
21:18:50|1412.09
21:18:51|1412.09
21:18:52|1412.09
21:18:54|1412.09
21:18:54|1412.09
21:18:56|1412.09
21:18:57|1412.09
21:18:58|1412.09
21:18:59|1412.09
21:19:00|1412.09
21:19:00|1412.09
21:19:01|1412.09
21:19:03|1412.09
21:19:04|1412.14
21:19:05|1412.14
21:19:06|1412.14
21:19:07|1412.14
21:19:07|1412.14
21:19:08|1412.36
21:19:10|1412.36
21:19:10|1412.36
21:19:12|1412.36
21:19:12|1412.36
21:19:14|1412.36
21:19:15|1412.36
21:19:17|1412.36
21:19:18|1412.36
21:19:19|1412.36
21:19:19|1412.4
21:19:21|1412.4
21:19:21|1412.4
21:19:23|1412.4
21:19:24|1412.4
21:19:25|1412.4
21:19:26|1412.4
21:19:27|1412.4
21:19:28|1412.4
21:19:29|1412.39
21:19:30|1412.39
21:19:31|1412.39
21:19:32|1412.39
21:19:33|1412.39
21:19:34|1412.39
21:19:36|1412.39
21:19:36|1412.4
21:19:37|1412.7
21:19:38|1412.7
21:19:39|1412.7
21:19:40|1412.7
21:19:41|1412.7
21:19:42|1412.7
21:19:43|1412.7
21:19:44|1412.7
21:19:45|1412.7
21:19:46|1412.7
21:19:47|1412.7
21:19:48|1412.7
21:19:49|1412.7
21:19:50|1412.7
21:19:51|1412.7
21:19:52|1412.74
21:19:53|1412.74
21:19:54|1412.74
21:19:55|1412.74
21:19:56|1412.74
21:19:57|1412.74
21:19:58|1412.74
21:19:59|1412.74
21:20:00|1412.74
21:20:01|1412.77
21:20:02|1412.91
21:20:03|1412.91
21:20:04|1413.11
21:20:05|1413.09
21:20:06|1413.09
21:20:07|1413.08
21:20:08|1413.08
21:20:09|1413.08
21:20:10|1413.08
21:20:11|1413.08
21:20:13|1413.06
21:20:13|1413.06
21:20:14|1413.06
21:20:16|1413.06
21:20:17|1413.06
21:20:18|1413.06
21:20:19|1413.06
21:20:21|1412.74
21:20:21|1412.64
21:20:23|1412.64
21:20:23|1412.64
21:20:25|1412.64
21:20:25|1412.64
21:20:27|1412.64
21:20:28|1412.55
21:20:29|1412.2
21:20:30|1412.2
21:20:31|1412.2
21:20:32|1412.2
21:20:32|1412.2
21:20:34|1412.2
21:20:34|1412.2
21:20:35|1412.2
21:20:36|1412.18
21:20:38|1412.06
21:20:38|1412.06
21:20:39|1412.06
21:20:41|1412.06
21:20:42|1412.06
21:20:42|1412.06
21:20:44|1412.06
21:20:45|1412.06
21:20:46|1412.06
21:20:47|1412.06
21:20:48|1412.06
21:20:49|1412.06
21:20:50|1412.06
21:20:51|1412.06
21:20:52|1412.06
21:20:53|1412.06
21:20:54|1412.06
21:20:55|1412.06
21:20:56|1412.06
21:20:57|1412.06
21:20:58|1412.06
21:20:59|1412.06
21:21:00|1412.06
21:21:01|1412.06
21:21:02|1412.22
21:21:03|1412.31
21:21:04|1412.22
21:21:05|1412.22
21:21:06|1412.22
21:21:07|1412.22
21:21:08|1412.22
21:21:09|1412.22
21:21:10|1412.22
21:21:11|1411.82
21:21:12|1411.71
21:21:13|1411.71
21:21:14|1411.71
21:21:15|1411.71
21:21:16|1411.71
21:21:17|1411.71
21:21:19|1411.59
21:21:20|1411.57
21:21:21|1411.55
21:21:22|1411.53
21:21:23|1411.53
21:21:24|1411.53
21:21:25|1411.53
21:21:26|1411.53
21:21:27|1411.52
21:21:28|1411.52
21:21:29|1411.53
21:21:30|1411.53
21:21:31|1411.53
21:21:32|1411.53
21:21:33|1411.53
21:21:35|1411.53
21:21:35|1411.53
21:21:36|1411.53
21:21:37|1411.53
21:21:38|1411.52
21:21:40|1411.38
21:21:40|1411.38
21:21:41|1411.39
21:21:43|1411.31
21:21:44|1411.25
21:21:44|1411.26
21:21:46|1411.26
21:21:47|1411.26
21:21:47|1410.77
21:21:49|1410.77
21:21:50|1410.77
21:21:50|1410.77
21:21:51|1410.77
21:21:52|1410.54
21:21:53|1410.47
21:21:55|1410.
21:21:55|1410.01
21:21:56|1410.01
21:21:57|1410.01
21:21:59|1409.97
21:21:59|1409.91
21:22:01|1410.35
21:22:02|1410.35
21:22:02|1410.01
21:22:03|1409.91
21:22:04|1409.91
21:22:05|1409.91
21:22:06|1409.91
21:22:07|1409.91
21:22:09|1409.91
21:22:09|1409.91
21:22:10|1409.91
21:22:11|1409.91
21:22:13|1409.85
21:22:13|1409.49
21:22:14|1409.7
21:22:15|1409.7
21:22:16|1410.17
21:22:18|1409.89
21:22:19|1409.89
21:22:20|1410.07
21:22:21|1410.06
21:22:22|1410.06
21:22:24|1409.93
21:22:24|1409.7
21:22:25|1409.7
21:22:26|1409.7
21:22:27|1409.7
21:22:28|1409.7
21:22:30|1409.7
21:22:30|1409.68
21:22:31|1409.69
21:22:32|1409.49
21:22:33|1409.49
21:22:34|1409.49
21:22:35|1409.49
21:22:36|1409.69
21:22:37|1410.
21:22:38|1410.06
21:22:39|1410.06
21:22:40|1410.05
21:22:41|1410.05
21:22:42|1410.05
21:22:43|1410.06
21:22:44|1410.06
21:22:45|1409.75
21:22:46|1409.75
21:22:47|1409.75
21:22:48|1409.94
21:22:49|1410.06
21:22:50|1410.35
21:22:52|1410.35
21:22:52|1410.35
21:22:53|1410.35
21:22:54|1410.35
21:22:55|1410.44
21:22:57|1410.44
21:22:58|1410.44
21:22:59|1410.49
21:22:59|1410.49
21:23:01|1410.49
21:23:02|1410.31
21:23:02|1410.09
21:23:03|1410.09
21:23:04|1410.2
21:23:05|1410.2
21:23:06|1410.2
21:23:08|1410.27
21:23:08|1410.27
21:23:10|1410.27
21:23:10|1410.19
21:23:11|1410.19
21:23:12|1410.19
21:23:13|1410.19
21:23:15|1410.19
21:23:15|1410.19
21:23:16|1410.28
21:23:17|1410.28
21:23:19|1410.31
21:23:20|1410.31
21:23:21|1410.31
21:23:23|1410.31
21:23:23|1410.31
21:23:25|1410.31
21:23:25|1410.31
21:23:26|1410.23
21:23:27|1410.23
21:23:28|1410.23
21:23:29|1410.23
21:23:30|1410.23
21:23:31|1410.23
21:23:32|1410.23
21:23:33|1410.23
21:23:34|1410.26
21:23:35|1410.26
21:23:36|1410.26
21:23:37|1410.26
21:23:38|1410.26
21:23:39|1410.27
21:23:40|1410.31
21:23:42|1409.98
21:23:42|1409.79
21:23:43|1409.79
21:23:45|1409.79
21:23:46|1409.75
21:23:46|1409.75
21:23:48|1409.76
21:23:48|1409.76
21:23:50|1409.73
21:23:50|1409.48
21:23:52|1409.39
21:23:53|1409.38
21:23:54|1409.38
21:23:55|1409.38
21:23:56|1409.13
21:23:57|1408.76
21:23:58|1408.56
21:23:59|1408.46
21:24:00|1408.46
21:24:01|1408.46
21:24:02|1408.46
21:24:03|1408.46
21:24:04|1408.46
21:24:05|1408.46
21:24:06|1408.46
21:24:07|1408.46
21:24:08|1408.46
21:24:09|1408.45
21:24:10|1408.41
21:24:11|1408.42
21:24:12|1408.65
21:24:13|1408.81
21:24:14|1408.81
21:24:15|1408.8
21:24:16|1408.8
21:24:17|1409.54
21:24:18|1409.54
21:24:19|1410.48
21:24:21|1410.38
21:24:22|1410.38
21:24:23|1410.38
21:24:24|1409.91
21:24:25|1409.91
21:24:26|1409.91
21:24:27|1409.91
21:24:28|1409.91
21:24:28|1409.9
21:24:30|1409.91
21:24:31|1409.91
21:24:32|1409.91
21:24:33|1409.91
21:24:34|1409.91
21:24:35|1409.91
21:24:36|1410.01
21:24:37|1410.03
21:24:38|1410.03
21:24:39|1410.03
21:24:40|1410.03
21:24:41|1410.03
21:24:42|1409.91
21:24:43|1409.91
21:24:44|1409.91
21:24:45|1409.91
21:24:46|1409.99
21:24:47|1409.99
21:24:48|1409.99
21:24:49|1409.99
21:24:50|1409.98
21:24:51|1409.98
21:24:52|1409.98
21:24:53|1409.98
21:24:54|1409.98
21:24:55|1410.28
21:24:56|1410.28
21:24:57|1410.28
21:24:58|1410.28
21:24:58|1410.28
21:25:00|1410.28
21:25:01|1410.28
21:25:02|1410.28
21:25:03|1410.28
21:25:04|1410.28
21:25:05|1410.28
21:25:06|1410.37
21:25:07|1410.36
21:25:08|1410.37
21:25:09|1410.37
21:25:09|1410.55
21:25:11|1410.58
21:25:12|1410.58
21:25:13|1410.58
21:25:14|1410.58
21:25:15|1410.48
21:25:16|1410.44
21:25:17|1410.31
21:25:18|1410.14
21:25:19|1410.03
21:25:20|1410.03
21:25:21|1409.79
21:25:23|1409.79
21:25:24|1409.79
21:25:25|1409.79
21:25:26|1409.79
21:25:27|1409.79
21:25:28|1409.79
21:25:30|1409.79
21:25:30|1409.79
21:25:31|1409.66
21:25:32|1409.66
21:25:33|1409.64
21:25:34|1409.64
21:25:35|1409.64
21:25:36|1409.64
21:25:37|1409.65
21:25:39|1409.65
21:25:39|1409.65
21:25:41|1410.12
21:25:41|1410.25
21:25:43|1410.25
21:25:44|1410.25
21:25:44|1410.25
21:25:46|1410.25
21:25:46|1410.24
21:25:47|1410.24
21:25:48|1410.24
21:25:50|1410.24
21:25:51|1410.24
21:25:51|1410.24
21:25:53|1410.24
21:25:53|1409.81
21:25:55|1409.81
21:25:55|1409.81
21:25:57|1409.8
21:25:58|1409.61
21:25:59|1409.61
21:25:59|1409.61
21:26:00|1409.61
21:26:02|1409.6
21:26:02|1409.6
21:26:03|1409.6
21:26:04|1409.6
21:26:06|1409.37
21:26:07|1409.16
21:26:07|1408.98
21:26:09|1408.98
21:26:09|1408.98
21:26:11|1408.92
21:26:12|1408.92
21:26:12|1408.92
21:26:13|1408.92
21:26:14|1408.88
21:26:15|1408.88
21:26:16|1408.88
21:26:17|1408.88
21:26:19|1408.71
21:26:19|1408.72
21:26:21|1408.71
21:26:21|1408.71
21:26:23|1408.71
21:26:24|1408.66
21:26:25|1408.66
21:26:26|1408.66
21:26:27|1408.66
21:26:28|1408.65
21:26:29|1408.65
21:26:30|1408.65
21:26:31|1408.65
21:26:32|1408.66
21:26:33|1408.66
21:26:34|1408.82
21:26:35|1408.82
21:26:36|1408.91
21:26:37|1408.91
21:26:38|1408.91
21:26:39|1408.91
21:26:40|1408.91
21:26:41|1408.91
21:26:42|1408.91
21:26:43|1408.91
21:26:44|1408.91
21:26:45|1408.91
21:26:46|1408.91
21:26:47|1408.91
21:26:48|1408.91
21:26:49|1408.91
21:26:50|1408.84
21:26:51|1408.84
21:26:52|1408.77
21:26:53|1408.77
21:26:54|1408.77
21:26:55|1408.76
21:26:56|1408.76
21:26:57|1408.77
21:26:58|1408.77
21:26:59|1408.77
21:27:00|1408.77
21:27:01|1408.77
21:27:02|1408.77
21:27:03|1408.77
21:27:04|1408.77
21:27:05|1408.77
21:27:06|1408.77
21:27:07|1408.91
21:27:08|1409.1
21:27:09|1409.1
21:27:10|1409.24
21:27:11|1409.24
21:27:12|1409.24
21:27:13|1409.24
21:27:14|1409.27
21:27:15|1409.27
21:27:16|1409.27
21:27:17|1409.27
21:27:18|1409.27
21:27:19|1409.27
21:27:20|1409.27
21:27:21|1409.27
21:27:22|1409.27
21:27:24|1409.26
21:27:24|1409.26
21:27:25|1409.26
21:27:27|1409.39
21:27:28|1409.08
21:27:29|1408.99
21:27:30|1408.91
21:27:31|1408.91
21:27:32|1408.91
21:27:33|1408.91
21:27:34|1408.72
21:27:35|1408.72
21:27:36|1408.72
21:27:37|1408.66
21:27:38|1408.66
21:27:39|1408.32
21:27:40|1408.32
21:27:42|1408.32
21:27:42|1408.32
21:27:43|1408.32
21:27:44|1407.75
21:27:45|1407.56
21:27:46|1407.43
21:27:47|1407.43
21:27:48|1407.41
21:27:49|1407.41
21:27:50|1407.41
21:27:51|1407.41
21:27:52|1407.41
21:27:53|1407.41
21:27:54|1407.15
21:27:55|1407.15
21:27:56|1407.15
21:27:57|1407.15
21:27:58|1407.15
21:27:59|1407.15
21:28:00|1407.15
21:28:01|1407.26
21:28:02|1407.26
21:28:03|1407.5
21:28:04|1407.51
21:28:05|1407.51
21:28:06|1407.51
21:28:07|1407.51
21:28:08|1407.51
21:28:09|1407.51
21:28:10|1407.5
21:28:11|1407.5
21:28:12|1407.5
21:28:13|1407.5
21:28:14|1407.54
21:28:15|1407.65
21:28:16|1407.65
21:28:17|1407.36
21:28:18|1407.36
21:28:19|1407.35
21:28:20|1407.36
21:28:21|1407.36
21:28:22|1407.5
21:28:24|1407.5
21:28:25|1407.5
21:28:26|1407.5
21:28:27|1407.5
21:28:28|1407.5
21:28:29|1407.52
21:28:31|1408.61
21:28:31|1409.03
21:28:32|1409.41
21:28:33|1409.56
21:28:34|1409.65
21:28:35|1409.65
21:28:36|1409.65
21:28:37|1409.65
21:28:38|1409.64
21:28:39|1409.65
21:28:40|1409.64
21:28:41|1409.65
21:28:42|1409.65
21:28:43|1409.8
21:28:44|1409.8
21:28:45|1409.8
21:28:46|1409.8
21:28:48|1409.54
21:28:48|1409.54
21:28:50|1409.57
21:28:51|1409.57
21:28:52|1409.57
21:28:53|1409.57
21:28:54|1409.57
21:28:55|1409.57
21:28:56|1409.57
21:28:57|1409.76
21:28:58|1409.78
21:28:59|1410.2
21:29:00|1410.2
21:29:00|1410.32
21:29:02|1410.46
21:29:03|1410.76
21:29:04|1411.04
21:29:05|1411.35
21:29:06|1411.81
21:29:07|1412.43
21:29:09|1413.01
21:29:09|1413.14
21:29:10|1412.75
21:29:11|1412.94
21:29:12|1412.82
21:29:13|1412.81
21:29:14|1412.67
21:29:15|1412.67
21:29:16|1412.67
21:29:17|1412.66
21:29:18|1412.66
21:29:19|1412.19
21:29:20|1412.5
21:29:21|1412.5
21:29:23|1412.5
21:29:23|1412.5
21:29:25|1412.5
21:29:26|1412.5
21:29:27|1412.25
21:29:28|1412.25
21:29:29|1412.25
21:29:30|1412.25
21:29:31|1412.25
21:29:32|1412.25
21:29:33|1412.25
21:29:34|1412.39
21:29:35|1412.49
21:29:36|1412.49
21:29:38|1413.17
21:29:39|1413.29
21:29:40|1413.32
21:29:40|1413.32
21:29:42|1413.31
21:29:43|1413.13
21:29:43|1413.1
21:29:45|1413.1
21:29:46|1413.1
21:29:47|1413.02
21:29:48|1413.44
21:29:49|1413.57
21:29:50|1413.61
21:29:51|1413.84
21:29:52|1413.54
21:29:53|1413.61
21:29:54|1413.72
21:29:55|1413.87
21:29:55|1413.87
21:29:57|1413.74
21:29:58|1413.77
21:29:58|1413.73
21:30:00|1414.04
21:30:00|1414.04
21:30:02|1414.36
21:30:03|1415.61
21:30:04|1415.75
21:30:04|1415.75
21:30:06|1416.51
21:30:07|1416.29
21:30:07|1416.56
21:30:09|1417.11
21:30:10|1417.02
21:30:11|1417.03
21:30:12|1417.11
21:30:13|1416.14
21:30:13|1416.14
21:30:15|1416.57
21:30:16|1417.11
21:30:17|1416.74
21:30:19|1416.17
21:30:19|1416.18
21:30:21|1416.53
21:30:21|1416.52
21:30:22|1416.4
21:30:24|1416.54
21:30:24|1416.24
21:30:26|1416.24
21:30:27|1415.85
21:30:28|1415.57
21:30:29|1415.49
21:30:30|1416.76
21:30:31|1416.9
21:30:32|1417.31
21:30:33|1417.56
21:30:34|1416.78
21:30:35|1417.07
21:30:36|1417.07
21:30:37|1417.29
21:30:38|1416.9
21:30:39|1416.91
21:30:40|1415.68
21:30:41|1415.6
21:30:42|1415.6
21:30:43|1415.6
21:30:44|1415.98
21:30:45|1416.04
21:30:46|1415.86
21:30:47|1415.57
21:30:48|1415.57
21:30:49|1415.01
21:30:50|1415.01
21:30:51|1414.45
21:30:52|1414.59
21:30:53|1414.9
21:30:54|1414.89
21:30:55|1415.69
21:30:56|1415.65
21:30:57|1415.65
21:30:58|1415.25
21:30:59|1415.25
21:31:00|1415.11
21:31:01|1415.11
21:31:02|1415.11
21:31:03|1415.12
21:31:04|1414.98
21:31:05|1414.91
21:31:06|1414.86
21:31:07|1414.86
21:31:08|1414.86
21:31:09|1414.7
21:31:10|1414.7
21:31:11|1414.33
21:31:12|1414.39
21:31:13|1414.32
21:31:14|1414.32
21:31:15|1414.17
21:31:16|1414.
21:31:17|1413.67
21:31:18|1413.76
21:31:19|1413.76
21:31:20|1413.76
21:31:21|1414.04
21:31:22|1414.04
21:31:23|1414.04
21:31:24|1413.93
21:31:25|1413.94
21:31:26|1413.94
21:31:28|1413.93
21:31:29|1413.91
21:31:30|1413.81
21:31:31|1413.81
21:31:32|1413.59
21:31:33|1413.52
21:31:34|1413.5
21:31:35|1413.5
21:31:36|1413.49
21:31:37|1413.5
21:31:38|1413.96
21:31:39|1414.17
21:31:40|1414.17
21:31:41|1414.17
21:31:41|1414.17
21:31:42|1414.18
21:31:43|1414.18
21:31:45|1414.18
21:31:46|1414.18
21:31:47|1414.18
21:31:48|1414.18
21:31:49|1414.17
21:31:50|1413.61
21:31:51|1413.62
21:31:52|1413.51
21:31:53|1413.51
21:31:54|1413.51
21:31:55|1413.51
21:31:56|1413.51
21:31:57|1413.51
21:31:59|1413.51
21:31:59|1413.51
21:32:00|1413.51
21:32:01|1413.51
21:32:02|1413.51
21:32:03|1413.49
21:32:04|1413.49
21:32:05|1414.21
21:32:06|1414.21
21:32:07|1413.95
21:32:08|1413.95
21:32:09|1413.95
21:32:10|1413.95
21:32:11|1413.95
21:32:12|1413.96
21:32:13|1413.96
21:32:14|1413.96
21:32:15|1413.96
21:32:16|1413.96
21:32:17|1413.96
21:32:18|1413.88
21:32:19|1413.88
21:32:20|1413.78
21:32:21|1413.78
21:32:22|1413.78
21:32:23|1413.28
21:32:24|1413.26
21:32:25|1413.26
21:32:26|1413.25
21:32:28|1413.24
21:32:29|1413.24
21:32:30|1413.25
21:32:31|1413.24
21:32:32|1412.74
21:32:34|1412.52
21:32:34|1412.52
21:32:35|1412.52
21:32:36|1412.52
21:32:38|1412.52
21:32:39|1412.85
21:32:40|1412.85
21:32:41|1412.85
21:32:42|1412.84
21:32:42|1412.74
21:32:43|1412.73
21:32:45|1412.87
21:32:45|1412.87
21:32:46|1413.02
21:32:47|1413.02
21:32:49|1413.02
21:32:50|1413.02
21:32:51|1412.74
21:32:51|1412.74
21:32:52|1412.74
21:32:53|1412.74
21:32:54|1412.71
21:32:56|1412.48
21:32:56|1412.48
21:32:58|1412.4
21:32:59|1412.39
21:33:00|1412.39
21:33:01|1412.59
21:33:02|1412.59
21:33:03|1412.59
21:33:04|1412.59
21:33:05|1412.59
21:33:06|1412.59
21:33:07|1412.59
21:33:08|1412.35
21:33:09|1412.31
21:33:10|1412.31
21:33:11|1412.31
21:33:12|1412.31
21:33:13|1412.31
21:33:14|1412.43
21:33:15|1412.43
21:33:16|1412.43
21:33:17|1412.55
21:33:18|1412.31
21:33:19|1412.31
21:33:20|1412.04
21:33:21|1412.05
21:33:22|1412.05
21:33:23|1412.05
21:33:24|1412.05
21:33:25|1411.64
21:33:26|1411.44
21:33:27|1411.43
21:33:28|1411.32
21:33:29|1411.21
21:33:31|1411.06
21:33:32|1411.06
21:33:33|1411.06
21:33:34|1411.06
21:33:35|1410.92
21:33:35|1410.92
21:33:36|1410.93
21:33:37|1410.93
21:33:39|1410.93
21:33:40|1410.93
21:33:41|1410.93
21:33:42|1410.93
21:33:43|1410.92
21:33:44|1410.92
21:33:45|1410.92
21:33:46|1410.92
21:33:47|1410.92
21:33:48|1410.92
21:33:49|1410.93
21:33:50|1410.93
21:33:51|1410.93
21:33:52|1410.93
21:33:53|1410.93
21:33:54|1410.93
21:33:55|1410.93
21:33:56|1410.93
21:33:57|1410.93
21:33:58|1410.93
21:33:59|1410.93
21:34:00|1410.93
21:34:01|1410.93
21:34:02|1410.93
21:34:03|1410.93
21:34:04|1410.93
21:34:05|1410.93
21:34:06|1410.93
21:34:07|1410.7
21:34:08|1410.7
21:34:09|1410.71
21:34:10|1410.71
21:34:11|1410.71
21:34:12|1410.71
21:34:13|1410.84
21:34:14|1410.92
21:34:15|1410.92
21:34:16|1410.91
21:34:17|1411.31
21:34:18|1411.62
21:34:19|1411.63
21:34:20|1411.78
21:34:21|1411.77
21:34:22|1411.77
21:34:23|1411.78
21:34:24|1411.99
21:34:25|1412.1
21:34:26|1412.33
21:34:27|1412.5
21:34:28|1412.63
21:34:30|1412.8
21:34:30|1412.8
21:34:32|1412.8
21:34:33|1412.8
21:34:34|1412.8
21:34:36|1413.41
21:34:36|1413.59
21:34:37|1414.01
21:34:38|1414.61
21:34:39|1414.75
21:34:40|1414.71
21:34:41|1414.26
21:34:42|1414.31
21:34:44|1414.32
21:34:44|1414.3
21:34:45|1414.3
21:34:47|1414.12
21:34:47|1414.18
21:34:48|1414.05
21:34:49|1413.8
21:34:50|1413.8
21:34:52|1413.8
21:34:52|1413.8
21:34:53|1413.8
21:34:54|1413.73
21:34:56|1413.07
21:34:57|1413.13
21:34:58|1412.97
21:34:59|1412.5
21:35:00|1412.42
21:35:01|1412.23
21:35:02|1412.23
21:35:03|1412.23
21:35:04|1412.23
21:35:05|1412.71
21:35:06|1412.93
21:35:07|1412.72
21:35:08|1412.72
21:35:09|1412.51
21:35:10|1412.31
21:35:11|1412.31
21:35:12|1411.76
21:35:13|1411.76
21:35:14|1411.76
21:35:15|1411.76
21:35:16|1411.76
21:35:17|1411.76
21:35:18|1411.76
21:35:19|1411.76
21:35:20|1411.76
21:35:21|1411.76
21:35:22|1411.76
21:35:23|1411.76
21:35:24|1411.76
21:35:25|1411.76
21:35:26|1411.76
21:35:27|1411.76
21:35:28|1411.47
21:35:29|1411.17
21:35:30|1411.17
21:35:32|1411.16
21:35:33|1411.16
21:35:34|1411.16
21:35:35|1411.16
21:35:36|1411.09
21:35:37|1411.09
21:35:38|1411.14
21:35:39|1411.14
21:35:40|1411.16
21:35:41|1411.16
21:35:42|1411.16
21:35:43|1411.16
21:35:44|1411.21
21:35:45|1411.21
21:35:46|1411.44
21:35:47|1411.44
21:35:48|1411.57
21:35:49|1411.57
21:35:50|1411.52
21:35:50|1411.52
21:35:51|1411.52
21:35:52|1411.52
21:35:54|1411.52
21:35:55|1411.52
21:35:55|1411.52
21:35:57|1411.52
21:35:58|1411.52
21:35:59|1411.52
21:36:00|1411.52
21:36:00|1411.52
21:36:02|1411.93
21:36:03|1411.82
21:36:04|1411.82
21:36:05|1411.5
21:36:06|1411.33
21:36:07|1411.09
21:36:07|1411.09
21:36:09|1411.09
21:36:10|1411.07
21:36:10|1411.08
21:36:12|1411.08
21:36:13|1411.08
21:36:14|1410.74
21:36:15|1410.69
21:36:15|1410.69
21:36:17|1410.69
21:36:18|1410.69
21:36:19|1410.54
21:36:20|1410.54
21:36:21|1410.54
21:36:22|1410.37
21:36:23|1410.37
21:36:24|1410.37
21:36:25|1410.37
21:36:26|1410.37
21:36:27|1410.37
21:36:28|1410.37
21:36:29|1410.37
21:36:30|1410.36
21:36:31|1410.34
21:36:33|1410.33
21:36:33|1410.31
21:36:35|1410.47
21:36:35|1410.26
21:36:37|1410.23
21:36:38|1410.43
21:36:38|1410.52
21:36:40|1410.52
21:36:41|1410.52
21:36:41|1410.25
21:36:43|1410.07
21:36:44|1410.07
21:36:45|1409.08
21:36:46|1409.11
21:36:46|1409.1
21:36:47|1409.1
21:36:49|1408.8
21:36:50|1408.8
21:36:51|1408.78
21:36:51|1408.78
21:36:52|1408.78
21:36:53|1408.86
21:36:55|1409.08
21:36:56|1409.76
21:36:56|1409.84
21:36:58|1409.8
21:36:59|1409.54
21:37:00|1409.26
21:37:00|1409.26
21:37:01|1409.26
21:37:02|1409.22
21:37:03|1409.13
21:37:04|1409.09
21:37:05|1409.09
21:37:07|1409.24
21:37:07|1409.5
21:37:08|1409.52
21:37:10|1409.64
21:37:11|1409.64
21:37:12|1409.64
21:37:12|1409.5
21:37:13|1409.44
21:37:15|1409.44
21:37:16|1409.44
21:37:17|1409.44
21:37:17|1409.35
21:37:18|1409.35
21:37:19|1409.35
21:37:20|1409.35
21:37:21|1409.35
21:37:22|1409.35
21:37:23|1408.87
21:37:24|1408.87
21:37:25|1408.87
21:37:27|1408.87
21:37:28|1408.78
21:37:28|1408.78
21:37:29|1408.64
21:37:31|1408.64
21:37:31|1408.41
21:37:33|1408.6
21:37:34|1408.6
21:37:35|1408.71
21:37:36|1408.71
21:37:37|1408.86
21:37:38|1408.92
21:37:39|1409.12
21:37:40|1409.19
21:37:41|1409.19
21:37:42|1409.14
21:37:43|1409.14
21:37:44|1409.06
21:37:45|1408.89
21:37:46|1408.83
21:37:47|1408.83
21:37:48|1408.83
21:37:49|1408.83
21:37:50|1408.9
21:37:51|1409.17
21:37:52|1409.17
21:37:53|1409.17
21:37:54|1409.17
21:37:55|1409.17
21:37:56|1409.17
21:37:57|1409.17
21:37:58|1409.17
21:37:59|1409.17
21:38:00|1409.32
21:38:01|1409.43
21:38:02|1409.57
21:38:03|1409.23
21:38:04|1409.14
21:38:05|1408.75
21:38:06|1408.75
21:38:07|1408.7
21:38:08|1408.7
21:38:09|1408.44
21:38:10|1408.42
21:38:11|1408.41
21:38:12|1408.41
21:38:13|1408.41
21:38:14|1408.42
21:38:15|1408.55
21:38:16|1408.81
21:38:17|1408.73
21:38:18|1408.73
21:38:19|1408.73
21:38:20|1408.81
21:38:21|1408.81
21:38:22|1408.81
21:38:23|1408.9
21:38:24|1408.9
21:38:25|1408.9
21:38:26|1408.9
21:38:27|1408.9
21:38:28|1408.9
21:38:29|1408.9
21:38:30|1408.9
21:38:31|1408.9
21:38:32|1408.54
21:38:33|1408.46
21:38:35|1408.46
21:38:35|1408.43
21:38:37|1408.43
21:38:38|1408.43
21:38:39|1408.41
21:38:40|1408.41
21:38:41|1408.41
21:38:41|1408.42
21:38:43|1408.42
21:38:44|1408.42
21:38:44|1408.42
21:38:46|1408.42
21:38:47|1409.04
21:38:48|1409.2
21:38:48|1409.19
21:38:49|1408.93
21:38:50|1408.74
21:38:52|1408.75
21:38:53|1408.97
21:38:53|1408.97
21:38:55|1409.03
21:38:56|1409.03
21:38:57|1409.09
21:38:57|1408.88
21:38:58|1408.88
21:39:00|1408.88
21:39:00|1408.88
21:39:01|1408.88
21:39:03|1408.88
21:39:04|1408.88
21:39:04|1408.88
21:39:05|1408.89
21:39:06|1408.89
21:39:07|1408.95
21:39:09|1408.95
21:39:09|1408.95
21:39:10|1408.95
21:39:11|1408.88
21:39:12|1408.88
21:39:13|1408.88
21:39:14|1408.88
21:39:15|1408.88
21:39:16|1408.88
21:39:17|1408.88
21:39:19|1408.88
21:39:20|1408.88
21:39:20|1408.88
21:39:21|1408.88
21:39:22|1408.88
21:39:23|1408.88
21:39:25|1408.88
21:39:25|1408.87
21:39:27|1408.87
21:39:27|1408.88
21:39:28|1408.88
21:39:30|1408.87
21:39:30|1408.88
21:39:31|1408.87
21:39:33|1408.87
21:39:33|1408.87
21:39:35|1408.88
21:39:36|1408.87
21:39:37|1408.88
21:39:38|1408.87
21:39:39|1408.98
21:39:40|1409.05
21:39:41|1409.04
21:39:42|1409.04
21:39:43|1409.04
21:39:44|1408.96
21:39:45|1408.96
21:39:46|1408.96
21:39:47|1408.96
21:39:48|1408.96
21:39:49|1408.96
21:39:50|1408.96
21:39:51|1408.96
21:39:52|1408.95
21:39:53|1408.87
21:39:54|1408.87
21:39:55|1408.87
21:39:56|1408.87
21:39:57|1408.87
21:39:58|1408.99
21:39:59|1408.98
21:40:00|1408.98
21:40:01|1408.99
21:40:02|1408.99
21:40:03|1408.99
21:40:04|1408.56
21:40:05|1408.66
21:40:06|1408.66
21:40:07|1408.66
21:40:08|1408.66
21:40:09|1408.66
21:40:10|1408.66
21:40:11|1408.66
21:40:12|1408.66
21:40:13|1408.66
21:40:14|1408.66
21:40:15|1408.66
21:40:16|1408.66
21:40:17|1408.66
21:40:18|1408.66
21:40:19|1408.66
21:40:20|1408.66
21:40:21|1408.8
21:40:22|1408.8
21:40:23|1408.79
21:40:24|1408.79
21:40:25|1408.79
21:40:26|1408.8
21:40:27|1409.2
21:40:28|1409.2
21:40:29|1409.38
21:40:30|1409.37
21:40:31|1409.36
21:40:32|1409.54
21:40:33|1409.62
21:40:34|1409.77
21:40:35|1410.11
21:40:37|1410.36
21:40:38|1410.36
21:40:39|1410.36
21:40:39|1410.36
21:40:41|1410.36
21:40:42|1410.36
21:40:43|1410.36
21:40:45|1410.36
21:40:45|1410.45
21:40:47|1409.98
21:40:48|1409.93
21:40:49|1409.94
21:40:49|1409.94
21:40:50|1410.26
21:40:52|1410.26
21:40:53|1410.26
21:40:54|1410.26
21:40:54|1410.26
21:40:55|1410.26
21:40:57|1409.31
21:40:57|1409.37
21:40:59|1409.09
21:41:00|1409.09
21:41:01|1409.09
21:41:02|1409.09
21:41:03|1409.09
21:41:04|1409.26
21:41:05|1409.39
21:41:06|1409.39
21:41:07|1409.39
21:41:08|1409.39
21:41:09|1409.87
21:41:10|1409.88
21:41:11|1409.56
21:41:12|1409.68
21:41:13|1409.68
21:41:14|1409.68
21:41:15|1409.68
21:41:16|1409.68
21:41:17|1409.68
21:41:18|1409.68
21:41:19|1409.68
21:41:20|1409.68
21:41:21|1409.68
21:41:22|1409.68
21:41:23|1409.82
21:41:24|1409.82
21:41:25|1409.41
21:41:26|1409.31
21:41:26|1409.31
21:41:28|1409.31
21:41:29|1409.31
21:41:30|1409.31
21:41:30|1409.31
21:41:32|1409.31
21:41:32|1409.31
21:41:34|1409.31
21:41:35|1409.31
21:41:36|1409.31
21:41:37|1409.31
21:41:38|1409.27
21:41:39|1409.27
21:41:41|1409.17
21:41:41|1409.34
21:41:43|1409.51
21:41:43|1409.51
21:41:44|1409.51
21:41:45|1409.89
21:41:46|1409.89
21:41:48|1409.89
21:41:48|1409.58
21:41:50|1409.57
21:41:50|1409.57
21:41:52|1409.57
21:41:53|1409.96
21:41:54|1410.1
21:41:55|1410.23
21:41:55|1410.23
21:41:57|1410.16
21:41:58|1410.16
21:41:59|1410.16
21:42:00|1410.08
21:42:01|1410.09
21:42:02|1410.09
21:42:03|1410.51
21:42:04|1410.56
21:42:05|1410.56
21:42:06|1410.56
21:42:07|1410.63
21:42:08|1410.48
21:42:09|1410.49
21:42:10|1411.61
21:42:11|1411.78
21:42:12|1411.99
21:42:13|1411.9
21:42:14|1411.99
21:42:15|1411.98
21:42:16|1411.91
21:42:18|1411.91
21:42:18|1411.79
21:42:19|1411.79
21:42:20|1411.79
21:42:21|1411.79
21:42:22|1412.14
21:42:23|1412.14
21:42:25|1412.14
21:42:26|1411.98
21:42:27|1411.98
21:42:27|1411.97
21:42:28|1411.45
21:42:30|1411.45
21:42:30|1411.45
21:42:32|1411.29
21:42:32|1411.08
21:42:34|1411.15
21:42:34|1411.15
21:42:36|1411.15
21:42:37|1411.15
21:42:38|1411.23
21:42:39|1411.34
21:42:40|1411.43
21:42:42|1411.43
21:42:43|1411.43
21:42:43|1411.58
21:42:45|1411.59
21:42:46|1411.6
21:42:46|1411.62
21:42:48|1411.62
21:42:48|1411.95
21:42:50|1411.95
21:42:50|1411.94
21:42:52|1411.95
21:42:52|1412.16
21:42:54|1412.16
21:42:54|1412.17
21:42:56|1412.29
21:42:57|1412.23
21:42:58|1412.13
21:42:59|1412.02
21:43:00|1411.9
21:43:01|1411.9
21:43:02|1412.3
21:43:02|1412.3
21:43:04|1412.3
21:43:05|1412.3
21:43:06|1412.3
21:43:06|1412.3
21:43:08|1412.3
21:43:09|1412.3
21:43:09|1412.3
21:43:11|1412.3
21:43:12|1412.3
21:43:13|1412.3
21:43:14|1412.41
21:43:15|1412.42
21:43:15|1412.42
21:43:17|1412.42
21:43:18|1412.27
21:43:19|1412.16
21:43:20|1412.16
21:43:21|1412.16
21:43:22|1412.02
21:43:23|1411.92
21:43:24|1411.92
21:43:25|1411.92
21:43:26|1411.92
21:43:27|1411.92
21:43:28|1411.92
21:43:29|1411.91
21:43:30|1411.91
21:43:31|1411.92
21:43:32|1411.92
21:43:33|1411.92
21:43:34|1411.92
21:43:35|1411.92
21:43:36|1412.16
21:43:37|1412.16
21:43:38|1412.16
21:43:40|1412.16
21:43:41|1412.42
21:43:42|1412.5
21:43:43|1412.5
21:43:44|1412.5
21:43:45|1412.5
21:43:46|1412.5
21:43:47|1412.27
21:43:48|1412.42
21:43:49|1412.42
21:43:50|1412.42
21:43:51|1412.42
21:43:52|1412.42
21:43:53|1412.42
21:43:54|1412.42
21:43:55|1412.43
21:43:56|1412.43
21:43:57|1412.52
21:43:58|1412.52
21:43:59|1412.52
21:44:00|1412.52
21:44:01|1412.52
21:44:02|1412.56
21:44:03|1412.56
21:44:04|1412.56
21:44:05|1412.4
21:44:06|1412.53
21:44:07|1412.5
21:44:08|1412.52
21:44:09|1412.52
21:44:10|1412.52
21:44:11|1412.54
21:44:12|1412.45
21:44:13|1412.54
21:44:14|1412.53
21:44:15|1412.53
21:44:16|1412.53
21:44:17|1412.62
21:44:18|1412.62
21:44:19|1412.62
21:44:20|1412.62
21:44:21|1412.62
21:44:22|1412.41
21:44:23|1412.41
21:44:24|1412.61
21:44:25|1412.77
21:44:26|1412.77
21:44:27|1412.79
21:44:28|1412.79
21:44:29|1412.8
21:44:30|1412.93
21:44:31|1412.93
21:44:32|1412.98
21:44:33|1413.06
21:44:34|1412.67
21:44:35|1412.65
21:44:36|1412.65
21:44:37|1412.61
21:44:38|1412.61
21:44:39|1412.42
21:44:41|1412.41
21:44:42|1412.41
21:44:43|1412.41
21:44:44|1412.41
21:44:45|1412.31
21:44:46|1412.31
21:44:47|1412.3
21:44:48|1412.3
21:44:49|1412.42
21:44:50|1412.61
21:44:51|1412.61
21:44:52|1412.61
21:44:53|1412.61
21:44:54|1412.92
21:44:55|1412.92
21:44:56|1412.92
21:44:57|1412.92
21:44:58|1412.92
21:44:58|1412.92
21:45:00|1412.92
21:45:00|1412.92
21:45:02|1412.93
21:45:03|1413.15
21:45:04|1413.16
21:45:05|1413.16
21:45:05|1413.19
21:45:07|1413.33
21:45:08|1413.39
21:45:09|1413.4
21:45:10|1412.88
21:45:11|1412.73
21:45:12|1412.42
21:45:12|1412.34
21:45:14|1412.34
21:45:15|1412.15
21:45:16|1412.15
21:45:17|1411.54
21:45:18|1410.93
21:45:19|1410.81
21:45:20|1410.67
21:45:21|1410.67
21:45:22|1410.67
21:45:23|1410.66
21:45:24|1410.66
21:45:25|1411.24
21:45:26|1411.24
21:45:27|1411.3
21:45:28|1411.57
21:45:29|1411.57
21:45:30|1411.2
21:45:31|1411.19
21:45:32|1411.19
21:45:33|1411.01
21:45:34|1411.01
21:45:35|1411.01
21:45:36|1411.18
21:45:37|1411.18
21:45:38|1411.18
21:45:39|1411.18
21:45:40|1411.17
21:45:42|1411.17
21:45:42|1410.93
21:45:43|1410.93
21:45:44|1410.93
21:45:45|1410.66
21:45:46|1410.66
21:45:47|1410.58
21:45:48|1410.58
21:45:49|1410.58
21:45:50|1410.58
21:45:51|1410.58
21:45:52|1410.49
21:45:53|1410.49
21:45:54|1410.41
21:45:55|1410.4
21:45:56|1410.4
21:45:57|1410.33
21:45:58|1410.27
21:45:59|1410.27
21:46:00|1410.27
21:46:01|1410.27
21:46:02|1410.26
21:46:03|1410.26
21:46:04|1410.26
21:46:05|1410.09
21:46:06|1410.08
21:46:07|1410.08
21:46:08|1409.98
21:46:09|1409.9
21:46:11|1409.89
21:46:11|1410.09
21:46:12|1410.24
21:46:13|1409.97
21:46:14|1409.93
21:46:15|1409.93
21:46:16|1409.93
21:46:17|1409.93
21:46:18|1409.64
21:46:19|1409.64
21:46:20|1409.63
21:46:21|1410.18
21:46:22|1410.4
21:46:23|1410.41
21:46:24|1410.41
21:46:25|1410.41
21:46:26|1410.41
21:46:27|1410.41
21:46:28|1410.41
21:46:29|1410.46
21:46:30|1410.46
21:46:31|1410.46
21:46:32|1410.46
21:46:33|1410.67
21:46:34|1410.85
21:46:35|1410.84
21:46:36|1410.84
21:46:37|1410.84
21:46:38|1410.84
21:46:39|1410.84
21:46:40|1410.85
21:46:42|1411.54
21:46:43|1411.33
21:46:44|1411.52
21:46:45|1411.52
21:46:46|1410.61
21:46:47|1410.26
21:46:48|1410.33
21:46:49|1410.33
21:46:50|1410.33
21:46:51|1410.33
21:46:52|1410.5
21:46:53|1409.9
21:46:54|1409.9
21:46:55|1409.8
21:46:56|1409.81
21:46:57|1409.81
21:46:58|1409.81
21:46:59|1409.9
21:47:00|1409.91
21:47:01|1409.91
21:47:02|1409.91
21:47:03|1409.79
21:47:04|1409.79
21:47:05|1409.79
21:47:06|1409.79
21:47:07|1409.63
21:47:08|1409.6
21:47:09|1409.6
21:47:10|1410.07
21:47:11|1410.06
21:47:12|1410.06
21:47:13|1410.06
21:47:14|1410.06
21:47:15|1410.06
21:47:16|1410.06
21:47:17|1409.92
21:47:18|1409.86
21:47:19|1409.86
21:47:20|1409.7
21:47:21|1409.69
21:47:22|1409.69
21:47:23|1410.04
21:47:24|1410.25
21:47:25|1410.41
21:47:26|1410.41
21:47:27|1410.56
21:47:28|1411.02
21:47:29|1411.25
21:47:30|1411.49
21:47:31|1411.49
21:47:32|1411.49
21:47:33|1411.48
21:47:34|1411.48
21:47:35|1411.48
21:47:36|1411.48
21:47:37|1411.23
21:47:38|1411.23
21:47:39|1411.23
21:47:40|1411.23
21:47:41|1411.23
21:47:42|1411.23
21:47:43|1411.23
21:47:44|1411.23
21:47:45|1411.16
21:47:46|1411.16
21:47:48|1411.3
21:47:48|1411.45
21:47:49|1411.45
21:47:50|1411.45
21:47:51|1411.45
21:47:52|1411.45
21:47:53|1411.45
21:47:54|1411.43
21:47:55|1411.04
21:47:56|1411.04
21:47:57|1411.04
21:47:58|1411.04
21:47:59|1411.04
21:48:00|1411.03
21:48:01|1411.03
21:48:02|1411.03
21:48:03|1410.86
21:48:04|1410.86
21:48:05|1410.86
21:48:06|1410.86
21:48:07|1410.86
21:48:08|1410.72
21:48:09|1410.84
21:48:10|1410.84
21:48:11|1410.86
21:48:12|1411.14
21:48:13|1411.14
21:48:14|1411.14
21:48:15|1411.14
21:48:16|1411.14
21:48:17|1411.14
21:48:18|1411.14
21:48:19|1411.13
21:48:20|1411.13
21:48:21|1411.13
21:48:22|1411.13
21:48:23|1411.13
21:48:24|1411.14
21:48:25|1411.14
21:48:26|1411.14
21:48:27|1411.14
21:48:28|1411.14
21:48:29|1411.14
21:48:30|1411.14
21:48:31|1411.14
21:48:32|1411.14
21:48:33|1411.14
21:48:34|1411.14
21:48:35|1411.16
21:48:36|1411.16
21:48:37|1411.16
21:48:38|1411.16
21:48:39|1411.16
21:48:40|1411.14
21:48:41|1411.06
21:48:42|1411.06
21:48:44|1411.06
21:48:45|1411.06
21:48:46|1411.06
21:48:47|1411.41
21:48:48|1411.41
21:48:50|1411.41
21:48:50|1411.41
21:48:51|1411.41
21:48:52|1411.4
21:48:53|1411.4
21:48:54|1411.4
21:48:55|1411.64
21:48:56|1411.8
21:48:57|1411.8
21:48:58|1411.8
21:48:59|1411.8
21:49:00|1411.79
21:49:01|1411.79
21:49:02|1411.65
21:49:03|1411.65
21:49:04|1411.7
21:49:05|1411.78
21:49:06|1411.78
21:49:07|1411.78
21:49:08|1411.78
21:49:09|1411.78
21:49:10|1411.78
21:49:11|1411.78
21:49:12|1411.77
21:49:13|1411.77
21:49:14|1411.77
21:49:15|1411.77
21:49:16|1411.94
21:49:17|1411.95
21:49:18|1411.95
21:49:19|1412.04
21:49:20|1412.04
21:49:21|1412.05
21:49:22|1412.05
21:49:23|1412.05
21:49:24|1412.05
21:49:25|1412.05
21:49:26|1412.05
21:49:27|1412.05
21:49:28|1412.05
21:49:29|1412.05
21:49:30|1412.05
21:49:31|1412.05
21:49:32|1412.05
21:49:33|1412.09
21:49:34|1412.22
21:49:35|1412.22
21:49:36|1412.21
21:49:37|1412.21
21:49:38|1412.21
21:49:39|1412.22
21:49:40|1412.22
21:49:41|1412.22
21:49:42|1413.05
21:49:43|1413.4
21:49:44|1413.87
21:49:46|1414.23
21:49:47|1413.98
21:49:47|1414.13
21:49:49|1414.13
21:49:50|1413.87
21:49:51|1414.21
21:49:52|1414.34
21:49:54|1414.33
21:49:54|1414.34
21:49:55|1414.21
21:49:56|1414.21
21:49:57|1414.2
21:49:58|1413.91
21:49:59|1413.92
21:50:00|1414.2
21:50:01|1414.54
21:50:02|1414.65
21:50:03|1414.6
21:50:04|1414.6
21:50:05|1414.36
21:50:06|1414.36
21:50:07|1414.36
21:50:08|1414.67
21:50:09|1415.16
21:50:10|1415.21
21:50:11|1415.4
21:50:12|1415.4
21:50:13|1415.54
21:50:14|1415.78
21:50:15|1415.82
21:50:16|1415.79
21:50:17|1415.69
21:50:18|1415.69
21:50:19|1415.69
21:50:20|1415.69
21:50:21|1415.9
21:50:22|1415.9
21:50:23|1415.92
21:50:24|1416.64
21:50:25|1416.72
21:50:26|1416.72
21:50:27|1416.88
21:50:29|1416.53
21:50:29|1416.45
21:50:30|1416.69
21:50:31|1416.97
21:50:32|1417.11
21:50:33|1417.12
21:50:34|1417.12
21:50:35|1417.15
21:50:36|1417.36
21:50:37|1417.5
21:50:38|1417.3
21:50:39|1417.01
21:50:40|1416.71
21:50:41|1417.
21:50:42|1416.97
21:50:43|1416.97
21:50:45|1416.97
21:50:46|1416.87
21:50:47|1416.65
21:50:48|1416.93
21:50:49|1417.49
21:50:50|1417.49
21:50:51|1417.42
21:50:52|1417.52
21:50:53|1417.56
21:50:54|1417.56
21:50:55|1417.56
21:50:56|1417.59
21:50:57|1417.59
21:50:58|1417.59
21:50:59|1417.59
21:51:00|1417.59
21:51:01|1417.59
21:51:02|1417.59
21:51:03|1417.59
21:51:04|1417.6
21:51:05|1417.6
21:51:06|1417.6
21:51:07|1417.59
21:51:08|1417.59
21:51:09|1417.6
21:51:10|1417.67
21:51:11|1417.67
21:51:12|1417.67
21:51:14|1417.59
21:51:14|1417.59
21:51:15|1417.6
21:51:16|1417.6
21:51:17|1417.6
21:51:18|1417.38
21:51:19|1417.57
21:51:20|1417.85
21:51:21|1417.69
21:51:22|1417.68
21:51:23|1417.81
21:51:24|1417.85
21:51:25|1417.84
21:51:26|1417.84
21:51:27|1417.84
21:51:28|1417.72
21:51:29|1417.72
21:51:30|1417.85
21:51:32|1417.85
21:51:32|1417.85
21:51:34|1417.9
21:51:35|1417.72
21:51:35|1417.9
21:51:36|1417.9
21:51:37|1417.9
21:51:38|1417.71
21:51:39|1417.65
21:51:40|1417.7
21:51:41|1417.7
21:51:42|1417.55
21:51:43|1417.55
21:51:45|1417.55
21:51:46|1417.55
21:51:47|1417.55
21:51:48|1417.55
21:51:48|1417.55
21:51:50|1417.58
21:51:50|1417.58
21:51:52|1417.58
21:51:53|1417.43
21:51:54|1417.55
21:51:55|1417.55
21:51:57|1417.55
21:51:57|1417.39
21:51:59|1417.25
21:51:59|1417.1
21:52:01|1417.01
21:52:02|1417.
21:52:03|1416.68
21:52:04|1416.68
21:52:05|1416.68
21:52:06|1416.61
21:52:07|1416.61
21:52:08|1416.61
21:52:09|1416.74
21:52:10|1416.74
21:52:11|1416.74
21:52:12|1416.74
21:52:13|1416.74
21:52:14|1417.15
21:52:15|1417.59
21:52:16|1417.6
21:52:16|1417.6
21:52:18|1417.59
21:52:18|1417.6
21:52:20|1417.6
21:52:20|1417.6
21:52:21|1417.6
21:52:22|1417.6
21:52:24|1417.6
21:52:25|1417.6
21:52:26|1417.59
21:52:27|1417.59
21:52:28|1417.59
21:52:28|1417.59
21:52:30|1417.59
21:52:30|1417.6
21:52:32|1417.59
21:52:33|1417.59
21:52:34|1417.59
21:52:34|1417.59
21:52:36|1417.57
21:52:36|1417.42
21:52:38|1417.32
21:52:39|1417.32
21:52:40|1417.32
21:52:41|1417.32
21:52:42|1417.32
21:52:42|1417.32
21:52:44|1417.32
21:52:45|1417.32
21:52:46|1417.32
21:52:47|1417.32
21:52:48|1417.42
21:52:50|1417.42
21:52:51|1417.43
21:52:52|1417.43
21:52:53|1417.43
21:52:54|1417.86
21:52:54|1417.96
21:52:56|1417.98
21:52:56|1418.
21:52:58|1418.05
21:52:59|1418.05
21:53:00|1418.05
21:53:01|1418.05
21:53:02|1418.
21:53:03|1417.91
21:53:04|1417.87
21:53:05|1417.86
21:53:06|1417.87
21:53:07|1417.87
21:53:08|1417.87
21:53:09|1418.01
21:53:10|1418.13
21:53:10|1418.31
21:53:12|1418.35
21:53:13|1418.35
21:53:14|1418.35
21:53:15|1418.35
21:53:16|1418.35
21:53:16|1418.35
21:53:18|1418.35
21:53:19|1418.35
21:53:19|1418.35
21:53:21|1418.36
21:53:22|1418.21
21:53:23|1418.21
21:53:23|1418.21
21:53:25|1418.21
21:53:26|1418.21
21:53:26|1417.6
21:53:28|1417.6
21:53:29|1417.78
21:53:29|1417.58
21:53:31|1417.58
21:53:31|1417.57
21:53:33|1417.45
21:53:34|1417.34
21:53:34|1417.32
21:53:35|1417.32
21:53:37|1417.3
21:53:38|1417.31
21:53:39|1417.24
21:53:40|1417.02
21:53:40|1416.93
21:53:42|1416.93
21:53:43|1416.93
21:53:44|1416.88
21:53:44|1416.61
21:53:46|1416.53
21:53:47|1416.53
21:53:48|1416.77
21:53:49|1416.77
21:53:51|1416.76
21:53:51|1416.76
21:53:52|1416.76
21:53:53|1416.76
21:53:54|1416.76
21:53:55|1416.23
21:53:56|1416.18
21:53:58|1416.18
21:53:58|1416.17
21:54:00|1416.15
21:54:01|1416.04
21:54:02|1416.04
21:54:02|1416.04
21:54:04|1416.04
21:54:05|1416.04
21:54:06|1416.03
21:54:07|1415.79
21:54:07|1415.79
21:54:09|1415.78
21:54:10|1415.78
21:54:10|1415.78
21:54:12|1415.81
21:54:13|1415.61
21:54:14|1415.61
21:54:15|1415.61
21:54:15|1415.61
21:54:17|1415.61
21:54:18|1415.61
21:54:19|1415.52
21:54:20|1415.52
21:54:21|1416.76
21:54:22|1417.26
21:54:23|1417.47
21:54:24|1417.47
21:54:25|1417.91
21:54:26|1418.22
21:54:27|1418.33
21:54:28|1418.39
21:54:29|1418.39
21:54:30|1417.94
21:54:31|1417.73
21:54:32|1417.73
21:54:33|1417.82
21:54:34|1417.82
21:54:35|1417.81
21:54:36|1417.81
21:54:37|1417.49
21:54:38|1417.49
21:54:39|1417.49
21:54:40|1417.49
21:54:41|1417.62
21:54:42|1417.48
21:54:43|1417.54
21:54:44|1417.75
21:54:45|1417.74
21:54:46|1417.62
21:54:47|1417.62
21:54:48|1417.93
21:54:49|1417.97
21:54:51|1417.97
21:54:52|1417.47
21:54:53|1417.47
21:54:54|1417.47
21:54:55|1417.32
21:54:56|1417.32
21:54:57|1417.32
21:54:58|1416.98
21:54:59|1416.98
21:55:00|1416.98
21:55:01|1416.98
21:55:02|1416.7
21:55:03|1416.71
21:55:04|1416.85
21:55:05|1417.19
21:55:06|1417.19
21:55:07|1417.74
21:55:08|1417.92
21:55:09|1418.26
21:55:10|1418.22
21:55:11|1418.22
21:55:12|1418.29
21:55:13|1418.29
21:55:14|1418.29
21:55:15|1418.29
21:55:16|1418.29
21:55:17|1418.76
21:55:18|1419.07
21:55:19|1419.2
21:55:20|1419.55
21:55:21|1419.51
21:55:22|1419.51
21:55:24|1419.45
21:55:24|1419.11
21:55:25|1419.1
21:55:26|1418.97
21:55:27|1418.98
21:55:28|1418.98
21:55:29|1419.42
21:55:30|1419.53
21:55:31|1419.64
21:55:32|1419.85
21:55:33|1419.99
21:55:35|1420.09
21:55:35|1419.96
21:55:36|1420.08
21:55:37|1420.12
21:55:38|1419.89
21:55:39|1419.73
21:55:40|1420.06
21:55:41|1420.11
21:55:42|1420.14
21:55:43|1420.15
21:55:44|1420.27
21:55:45|1420.19
21:55:46|1420.27
21:55:47|1420.37
21:55:48|1420.37
21:55:49|1420.18
21:55:51|1420.23
21:55:53|1420.27
21:55:53|1420.27
21:55:54|1420.27
21:55:55|1420.19
21:55:56|1419.7
21:55:57|1419.7
21:55:58|1419.87
21:55:59|1419.87
21:56:00|1419.87
21:56:01|1419.87
21:56:02|1419.98
21:56:03|1420.45
21:56:04|1420.89
21:56:06|1421.49
21:56:07|1421.68
21:56:07|1421.
21:56:08|1421.69
21:56:10|1421.67
21:56:11|1421.77
21:56:12|1421.77
21:56:13|1421.78
21:56:14|1421.81
21:56:15|1421.83
21:56:16|1422.02
21:56:17|1422.19
21:56:18|1422.24
21:56:19|1422.3
21:56:19|1422.14
21:56:21|1421.82
21:56:22|1421.94
21:56:23|1421.98
21:56:23|1421.93
21:56:25|1421.94
21:56:25|1421.94
21:56:26|1421.97
21:56:28|1422.17
21:56:28|1422.13
21:56:29|1422.27
21:56:30|1422.54
21:56:32|1422.53
21:56:32|1422.52
21:56:34|1423.3
21:56:34|1423.93
21:56:35|1424.
21:56:36|1423.99
21:56:37|1423.94
21:56:38|1423.93
21:56:39|1423.57
21:56:40|1423.36
21:56:41|1423.39
21:56:42|1423.78
21:56:43|1423.8
21:56:45|1423.8
21:56:45|1424.62
21:56:46|1424.55
21:56:48|1424.56
21:56:49|1424.56
21:56:49|1424.65
21:56:51|1424.64
21:56:52|1424.69
21:56:53|1424.77
21:56:54|1424.65
21:56:56|1424.65
21:56:56|1424.71
21:56:58|1425.4
21:56:59|1425.6
21:57:00|1425.42
21:57:01|1425.42
21:57:02|1425.69
21:57:03|1426.51
21:57:03|1426.5
21:57:05|1426.25
21:57:06|1426.33
21:57:07|1426.54
21:57:08|1427.19
21:57:08|1427.82
21:57:09|1427.6
21:57:11|1428.5
21:57:12|1428.4
21:57:12|1427.65
21:57:14|1427.14
21:57:15|1427.37
21:57:16|1428.26
21:57:17|1428.46
21:57:17|1428.98
21:57:19|1428.88
21:57:19|1428.22
21:57:20|1427.94
21:57:22|1427.9
21:57:22|1427.86
21:57:23|1427.84
21:57:24|1427.92
21:57:25|1428.48
21:57:26|1428.43
21:57:28|1428.42
21:57:29|1428.77
21:57:30|1428.93
21:57:31|1429.25
21:57:32|1429.24
21:57:33|1429.26
21:57:34|1429.03
21:57:35|1428.7
21:57:36|1428.72
21:57:37|1429.16
21:57:38|1429.18
21:57:39|1429.18
21:57:40|1429.12
21:57:41|1429.19
21:57:42|1429.28
21:57:43|1429.74
21:57:44|1429.75
21:57:45|1430.
21:57:46|1430.12
21:57:47|1429.15
21:57:48|1429.14
21:57:49|1429.11
21:57:50|1429.13
21:57:51|1429.23
21:57:52|1428.94
21:57:54|1428.91
21:57:54|1428.95
21:57:55|1429.01
21:57:57|1428.25
21:57:57|1428.5
21:57:59|1428.71
21:57:59|1428.87
21:58:00|1428.34
21:58:01|1428.71
21:58:02|1428.68
21:58:04|1428.5
21:58:04|1428.31
21:58:05|1428.4
21:58:07|1428.58
21:58:07|1428.42
21:58:08|1428.42
21:58:09|1428.17
21:58:10|1428.23
21:58:11|1428.22
21:58:12|1427.65
21:58:13|1427.24
21:58:15|1427.03
21:58:15|1426.62
21:58:17|1427.17
21:58:17|1426.77
21:58:18|1426.78
21:58:19|1426.79
21:58:20|1426.75
21:58:21|1426.75
21:58:22|1426.73
21:58:24|1426.59
21:58:24|1426.63
21:58:25|1426.63
21:58:26|1426.64
21:58:27|1426.64
21:58:28|1426.63
21:58:29|1426.56
21:58:31|1426.55
21:58:31|1426.4
21:58:32|1426.39
21:58:33|1426.33
21:58:35|1425.67
21:58:36|1425.68
21:58:36|1425.68
21:58:38|1425.95
21:58:38|1425.58
21:58:40|1425.66
21:58:41|1425.66
21:58:42|1425.66
21:58:42|1425.65
21:58:44|1425.73
21:58:44|1425.65
21:58:46|1425.65
21:58:47|1425.65
21:58:48|1425.72
21:58:48|1426.29
21:58:50|1426.47
21:58:50|1426.67
21:58:52|1426.84
21:58:53|1427.25
21:58:54|1426.3
21:58:55|1426.3
21:58:56|1426.23
21:58:57|1425.98
21:58:58|1426.07
21:58:59|1426.25
21:59:00|1426.01
21:59:01|1426.
21:59:02|1426.
21:59:03|1426.01
21:59:04|1426.53
21:59:05|1426.55
21:59:06|1426.66
21:59:07|1426.54
21:59:08|1426.15
21:59:09|1426.04
21:59:10|1426.12
21:59:11|1426.32
21:59:12|1426.33
21:59:13|1426.33
21:59:14|1426.28
21:59:15|1426.14
21:59:16|1426.14
21:59:17|1426.14
21:59:18|1426.14
21:59:19|1426.27
21:59:20|1426.28
21:59:21|1426.14
21:59:22|1426.14
21:59:23|1426.14
21:59:24|1426.14
21:59:25|1426.17
21:59:26|1426.18
21:59:27|1426.06
21:59:28|1425.8
21:59:29|1425.85
21:59:30|1425.8
21:59:31|1425.84
21:59:32|1425.8
21:59:33|1426.31
21:59:34|1425.9
21:59:35|1425.9
21:59:36|1425.53
21:59:37|1425.53
21:59:38|1425.52
21:59:39|1425.94
21:59:40|1425.99
21:59:41|1426.77
21:59:42|1426.46
21:59:43|1426.46
21:59:44|1426.55
21:59:45|1426.55
21:59:46|1426.55
21:59:47|1426.66
21:59:48|1426.66
21:59:49|1426.57
21:59:50|1426.64
21:59:51|1426.64
21:59:52|1426.64
21:59:53|1426.64
21:59:54|1426.54
21:59:56|1426.55
21:59:56|1426.29
21:59:57|1426.3
21:59:58|1426.45
22:00:00|1426.45
22:00:01|1426.83
22:00:02|1426.58
22:00:03|1426.53
22:00:04|1426.13
22:00:05|1426.02
22:00:06|1425.84
22:00:07|1425.84
22:00:08|1425.83
22:00:09|1425.83
22:00:10|1425.42
22:00:11|1425.43
22:00:12|1425.43
22:00:13|1425.43
22:00:14|1425.42
22:00:15|1425.37
22:00:16|1425.
22:00:17|1425.
22:00:18|1424.3
22:00:19|1424.19
22:00:20|1423.85
22:00:21|1423.63
22:00:22|1423.64
22:00:23|1423.84
22:00:24|1423.84
22:00:25|1423.84
22:00:26|1423.84
22:00:27|1423.69
22:00:28|1423.54
22:00:29|1423.54
22:00:30|1423.39
22:00:31|1423.17
22:00:32|1422.58
22:00:33|1422.43
22:00:34|1422.42
22:00:35|1422.54
22:00:36|1422.55
22:00:37|1422.55
22:00:38|1422.55
22:00:39|1422.57
22:00:40|1422.57
22:00:41|1422.58
22:00:42|1422.75
22:00:43|1422.69
22:00:44|1422.89
22:00:45|1422.72
22:00:46|1422.72
22:00:47|1422.82
22:00:48|1422.82
22:00:49|1422.82
22:00:50|1422.82
22:00:51|1422.9
22:00:52|1422.86
22:00:53|1422.58
22:00:54|1422.2
22:00:55|1422.07
22:00:57|1422.08
22:00:58|1422.24
22:00:59|1422.38
22:01:00|1422.38
22:01:00|1422.73
22:01:02|1422.79
22:01:02|1422.82
22:01:04|1423.05
22:01:05|1423.05
22:01:06|1423.05
22:01:07|1423.05
22:01:08|1422.58
22:01:09|1422.51
22:01:11|1422.25
22:01:11|1422.23
22:01:12|1422.21
22:01:13|1422.21
22:01:15|1422.21
22:01:16|1422.21
22:01:17|1422.21
22:01:18|1422.21
22:01:19|1422.08
22:01:20|1422.31
22:01:21|1422.31
22:01:22|1422.31
22:01:23|1422.31
22:01:24|1422.31
22:01:25|1422.02
22:01:25|1422.02
22:01:27|1422.03
22:01:28|1422.03
22:01:29|1422.02
22:01:30|1422.02
22:01:31|1422.02
22:01:32|1422.05
22:01:32|1422.05
22:01:34|1422.17
22:01:34|1422.78
22:01:36|1422.78
22:01:36|1422.58
22:01:38|1422.59
22:01:39|1422.51
22:01:40|1422.5
22:01:41|1422.5
22:01:42|1422.5
22:01:43|1422.51
22:01:44|1422.69
22:01:45|1422.77
22:01:46|1422.83
22:01:47|1423.24
22:01:48|1423.24
22:01:49|1423.42
22:01:50|1423.47
22:01:51|1423.54
22:01:52|1423.61
22:01:53|1423.61
22:01:54|1423.66
22:01:55|1424.05
22:01:56|1424.31
22:01:58|1425.05
22:01:59|1425.46
22:02:00|1425.73
22:02:00|1425.21
22:02:02|1425.48
22:02:03|1425.65
22:02:04|1425.43
22:02:05|1425.42
22:02:06|1425.43
22:02:07|1425.81
22:02:08|1425.88
22:02:09|1425.88
22:02:10|1425.82
22:02:11|1425.64
22:02:12|1425.63
22:02:13|1425.63
22:02:14|1425.63
22:02:15|1425.63
22:02:16|1425.4
22:02:17|1424.86
22:02:18|1425.1
22:02:19|1425.09
22:02:20|1425.09
22:02:21|1425.09
22:02:22|1425.53
22:02:23|1425.54
22:02:24|1425.53
22:02:25|1425.53
22:02:26|1425.45
22:02:27|1425.45
22:02:28|1425.95
22:02:29|1426.19
22:02:30|1426.49
22:02:31|1426.77
22:02:32|1426.77
22:02:33|1426.41
22:02:34|1426.52
22:02:35|1426.53
22:02:36|1426.75
22:02:37|1426.75
22:02:38|1426.77
22:02:39|1426.75
22:02:40|1426.74
22:02:41|1426.74
22:02:42|1426.74
22:02:43|1426.74
22:02:44|1426.7
22:02:45|1426.78
22:02:46|1426.89
22:02:47|1426.9
22:02:48|1426.89
22:02:49|1427.36
22:02:50|1427.98
22:02:51|1428.22
22:02:52|1428.19
22:02:53|1428.78
22:02:54|1428.93
22:02:55|1428.8
22:02:56|1428.55
22:02:57|1428.37
22:02:58|1428.79
22:03:00|1428.8
22:03:00|1428.8
22:03:02|1428.59
22:03:02|1428.59
22:03:03|1428.85
22:03:05|1429.48
22:03:06|1429.37
22:03:07|1429.47
22:03:08|1429.36
22:03:09|1429.47
22:03:10|1429.47
22:03:11|1429.47
22:03:12|1429.51
22:03:13|1429.53
22:03:14|1429.54
22:03:15|1429.54
22:03:16|1430.5
22:03:17|1430.07
22:03:18|1430.07
22:03:19|1430.25
22:03:20|1430.44
22:03:21|1430.54
22:03:22|1430.44
22:03:23|1430.69
22:03:24|1430.99
22:03:25|1430.43
22:03:26|1430.47
22:03:27|1430.11
22:03:28|1429.72
22:03:29|1430.46
22:03:30|1430.78
22:03:32|1431.16
22:03:32|1431.07
22:03:33|1431.27
22:03:34|1431.27
22:03:35|1431.31
22:03:36|1431.35
22:03:37|1431.03
22:03:38|1430.57
22:03:39|1430.42
22:03:40|1430.58
22:03:41|1430.33
22:03:42|1430.32
22:03:43|1430.31
22:03:44|1430.31
22:03:46|1430.9
22:03:46|1431.
22:03:47|1431.04
22:03:48|1430.94
22:03:49|1430.62
22:03:50|1430.5
22:03:51|1430.5
22:03:52|1430.5
22:03:53|1430.5
22:03:54|1430.5
22:03:55|1430.5
22:03:56|1430.65
22:03:57|1430.65
22:03:59|1431.
22:04:00|1431.11
22:04:01|1431.11
22:04:02|1431.34
22:04:04|1430.78
22:04:04|1430.11
22:04:05|1430.02
22:04:06|1430.39
22:04:07|1430.17
22:04:08|1430.03
22:04:10|1430.11
22:04:11|1429.99
22:04:12|1430.17
22:04:13|1430.74
22:04:14|1430.94
22:04:15|1430.94
22:04:16|1431.
22:04:17|1431.
22:04:18|1430.77
22:04:19|1430.77
22:04:20|1431.
22:04:21|1430.78
22:04:22|1430.
22:04:23|1429.89
22:04:24|1429.85
22:04:25|1429.85
22:04:26|1429.85
22:04:26|1430.36
22:04:28|1430.53
22:04:29|1430.6
22:04:30|1430.38
22:04:30|1430.58
22:04:32|1430.74
22:04:33|1430.2
22:04:34|1430.
22:04:35|1430.11
22:04:35|1429.99
22:04:37|1430.29
22:04:38|1430.2
22:04:39|1430.23
22:04:40|1430.37
22:04:41|1430.62
22:04:42|1430.77
22:04:43|1430.63
22:04:43|1430.63
22:04:45|1430.63
22:04:46|1430.63
22:04:47|1430.46
22:04:47|1430.57
22:04:49|1430.58
22:04:50|1430.64
22:04:51|1430.71
22:04:52|1431.04
22:04:53|1431.09
22:04:53|1430.15
22:04:54|1430.2
22:04:56|1430.47
22:04:57|1430.47
22:04:58|1430.57
22:04:58|1430.8
22:05:00|1430.8
22:05:02|1430.8
22:05:02|1430.8
22:05:03|1430.6
22:05:04|1430.73
22:05:05|1430.62
22:05:06|1430.45
22:05:07|1430.02
22:05:09|1430.14
22:05:10|1430.14
22:05:10|1430.02
22:05:11|1430.11
22:05:13|1430.09
22:05:13|1430.09
22:05:14|1430.09
22:05:15|1430.62
22:05:16|1430.76
22:05:18|1430.76
22:05:18|1430.76
22:05:19|1430.69
22:05:20|1430.73
22:05:21|1430.72
22:05:22|1430.73
22:05:24|1430.73
22:05:25|1430.31
22:05:26|1430.17
22:05:26|1430.43
22:05:27|1429.84
22:05:29|1429.84
22:05:29|1429.52
22:05:30|1429.47
22:05:31|1429.26
22:05:32|1429.49
22:05:33|1429.57
22:05:34|1429.58
22:05:35|1429.46
22:05:37|1429.64
22:05:37|1429.64
22:05:38|1429.67
22:05:39|1429.64
22:05:40|1429.53
22:05:41|1429.53
22:05:42|1429.53
22:05:43|1429.53
22:05:45|1429.52
22:05:45|1429.53
22:05:47|1429.53
22:05:47|1429.53
22:05:48|1429.53
22:05:49|1429.49
22:05:51|1429.5
22:05:51|1429.53
22:05:52|1429.5
22:05:53|1429.48
22:05:55|1429.48
22:05:55|1429.48
22:05:57|1429.48
22:05:57|1430.2
22:05:58|1430.57
22:05:59|1430.61
22:06:01|1430.68
22:06:02|1430.62
22:06:03|1430.62
22:06:04|1430.36
22:06:06|1430.36
22:06:07|1430.41
22:06:08|1430.39
22:06:09|1430.39
22:06:10|1430.38
22:06:11|1430.34
22:06:12|1430.27
22:06:13|1430.1
22:06:14|1430.1
22:06:15|1430.1
22:06:15|1430.1
22:06:17|1430.72
22:06:18|1430.73
22:06:19|1430.73
22:06:20|1430.73
22:06:21|1430.73
22:06:22|1430.48
22:06:23|1430.63
22:06:24|1430.62
22:06:25|1430.62
22:06:25|1430.62
22:06:27|1430.7
22:06:29|1430.78
22:06:29|1430.78
22:06:31|1430.78
22:06:31|1430.78
22:06:33|1430.78
22:06:34|1430.78
22:06:34|1430.78
22:06:36|1430.77
22:06:36|1430.44
22:06:38|1430.44
22:06:38|1430.56
22:06:40|1430.55
22:06:40|1430.56
22:06:42|1430.55
22:06:43|1430.55
22:06:44|1430.56
22:06:45|1430.77
22:06:45|1430.77
22:06:47|1430.97
22:06:48|1430.98
22:06:49|1430.99
22:06:50|1430.98
22:06:50|1430.67
22:06:52|1430.71
22:06:53|1431.14
22:06:53|1431.29
22:06:54|1431.29
22:06:55|1431.04
22:06:56|1431.05
22:06:57|1431.53
22:06:58|1431.53
22:06:59|1431.5
22:07:01|1431.49
22:07:02|1431.48
22:07:03|1431.49
22:07:04|1431.48
22:07:05|1431.48
22:07:07|1431.34
22:07:07|1431.04
22:07:08|1430.97
22:07:09|1430.97
22:07:10|1430.97
22:07:11|1431.2
22:07:12|1431.24
22:07:13|1431.24
22:07:14|1431.37
22:07:16|1431.37
22:07:17|1431.37
22:07:18|1431.37
22:07:18|1431.37
22:07:20|1431.37
22:07:20|1431.37
22:07:22|1431.13
22:07:22|1430.63
22:07:23|1430.63
22:07:25|1430.52
22:07:25|1430.52
22:07:27|1430.52
22:07:28|1430.52
22:07:29|1430.52
22:07:30|1430.52
22:07:31|1430.52
22:07:32|1430.52
22:07:32|1430.52
22:07:34|1430.65
22:07:35|1430.64
22:07:35|1430.65
22:07:37|1430.64
22:07:37|1430.64
22:07:38|1430.64
22:07:40|1430.64
22:07:41|1430.64
22:07:42|1430.55
22:07:43|1430.63
22:07:44|1430.59
22:07:45|1430.58
22:07:46|1430.44
22:07:46|1430.11
22:07:48|1429.64
22:07:48|1430.15
22:07:50|1430.15
22:07:51|1430.15
22:07:52|1430.46
22:07:52|1430.28
22:07:54|1429.67
22:07:54|1429.55
22:07:56|1429.47
22:07:56|1429.47
22:07:58|1429.47
22:07:59|1429.48
22:08:00|1429.47
22:08:01|1429.47
22:08:02|1429.43
22:08:04|1429.59
22:08:05|1430.24
22:08:06|1430.24
22:08:07|1430.85
22:08:07|1430.84
22:08:09|1430.66
22:08:10|1430.8
22:08:11|1430.8
22:08:12|1430.17
22:08:13|1430.36
22:08:14|1430.35
22:08:15|1430.34
22:08:16|1430.34
22:08:17|1430.34
22:08:18|1430.22
22:08:19|1430.12
22:08:20|1429.86
22:08:21|1429.91
22:08:21|1429.91
22:08:23|1429.92
22:08:24|1429.91
22:08:25|1429.82
22:08:26|1429.6
22:08:27|1429.71
22:08:28|1429.74
22:08:29|1429.74
22:08:30|1430.06
22:08:30|1430.3
22:08:32|1430.31
22:08:33|1430.31
22:08:34|1430.3
22:08:35|1430.35
22:08:36|1430.45
22:08:37|1430.17
22:08:38|1430.17
22:08:38|1430.17
22:08:40|1430.16
22:08:40|1430.06
22:08:42|1430.17
22:08:43|1430.11
22:08:44|1429.77
22:08:45|1429.77
22:08:46|1429.77
22:08:47|1429.77
22:08:48|1429.77
22:08:49|1429.77
22:08:50|1429.77
22:08:51|1429.89
22:08:52|1429.89
22:08:53|1429.89
22:08:53|1429.72
22:08:55|1429.61
22:08:56|1429.61
22:08:57|1429.62
22:08:58|1429.62
22:08:59|1429.62
22:09:00|1430.1
22:09:01|1429.62
22:09:02|1429.32
22:09:03|1429.13
22:09:04|1429.12
22:09:05|1429.01
22:09:06|1429.01
22:09:08|1429.01
22:09:09|1429.01
22:09:09|1429.01
22:09:11|1428.36
22:09:12|1428.35
22:09:12|1428.35
22:09:14|1428.07
22:09:15|1428.07
22:09:15|1428.07
22:09:16|1428.07
22:09:17|1428.
22:09:18|1427.6
22:09:20|1427.31
22:09:21|1427.25
22:09:22|1427.25
22:09:23|1427.24
22:09:23|1426.63
22:09:24|1426.17
22:09:25|1425.82
22:09:27|1425.93
22:09:28|1425.21
22:09:28|1424.98
22:09:30|1424.91
22:09:30|1424.87
22:09:32|1424.86
22:09:32|1424.65
22:09:33|1424.33
22:09:34|1424.33
22:09:35|1424.18
22:09:37|1424.19
22:09:37|1424.19
22:09:38|1424.19
22:09:39|1424.19
22:09:40|1424.72
22:09:41|1424.82
22:09:42|1424.82
22:09:44|1424.82
22:09:45|1424.82
22:09:45|1424.82
22:09:46|1424.82
22:09:48|1424.82
22:09:49|1425.03
22:09:50|1424.89
22:09:51|1424.89
22:09:51|1425.1
22:09:52|1425.13
22:09:53|1425.13
22:09:54|1425.21
22:09:56|1425.22
22:09:56|1425.22
22:09:58|1425.22
22:09:58|1425.21
22:09:59|1425.29
22:10:01|1425.38
22:10:01|1425.42
22:10:03|1424.86
22:10:04|1424.86
22:10:04|1424.86
22:10:06|1425.
22:10:07|1425.01
22:10:08|1424.99
22:10:09|1425.
22:10:11|1424.99
22:10:11|1425.
22:10:12|1424.99
22:10:13|1425.45
22:10:14|1425.56
22:10:15|1425.55
22:10:16|1425.26
22:10:17|1425.26
22:10:18|1425.26
22:10:19|1425.26
22:10:20|1425.26
22:10:21|1425.26
22:10:22|1425.26
22:10:23|1425.26
22:10:24|1425.03
22:10:25|1425.03
22:10:26|1425.03
22:10:27|1425.03
22:10:28|1425.03
22:10:29|1425.22
22:10:30|1425.22
22:10:31|1425.45
22:10:32|1425.58
22:10:33|1425.81
22:10:34|1425.8
22:10:35|1425.8
22:10:36|1425.1
22:10:37|1425.11
22:10:38|1425.11
22:10:39|1425.11
22:10:40|1425.11
22:10:41|1425.11
22:10:42|1425.11
22:10:43|1425.16
22:10:44|1425.23
22:10:45|1425.04
22:10:46|1425.04
22:10:47|1425.04
22:10:48|1425.19
22:10:49|1425.25
22:10:50|1425.25
22:10:51|1425.25
22:10:52|1425.36
22:10:53|1425.36
22:10:54|1425.25
22:10:55|1425.25
22:10:56|1425.25
22:10:57|1425.25
22:10:58|1425.49
22:10:59|1425.56
22:11:00|1425.9
22:11:01|1426.27
22:11:02|1426.42
22:11:03|1425.98
22:11:04|1425.06
22:11:06|1425.45
22:11:07|1425.4
22:11:08|1425.65
22:11:09|1425.68
22:11:10|1425.68
22:11:11|1425.68
22:11:12|1425.66
22:11:13|1425.66
22:11:14|1425.66
22:11:14|1425.66
22:11:15|1426.29
22:11:17|1426.58
22:11:18|1426.74
22:11:19|1426.75
22:11:20|1426.84
22:11:21|1426.88
22:11:22|1427.14
22:11:23|1427.1
22:11:24|1426.83
22:11:25|1426.83
22:11:26|1426.83
22:11:27|1426.99
22:11:27|1427.13
22:11:29|1427.23
22:11:30|1427.23
22:11:31|1427.03
22:11:32|1427.23
22:11:33|1427.23
22:11:34|1427.35
22:11:35|1427.31
22:11:36|1427.31
22:11:37|1427.31
22:11:38|1427.31
22:11:39|1426.98
22:11:40|1426.98
22:11:41|1426.98
22:11:41|1426.98
22:11:42|1426.95
22:11:44|1426.95
22:11:45|1426.95
22:11:46|1426.87
22:11:47|1426.87
22:11:48|1426.87
22:11:49|1426.86
22:11:50|1426.85
22:11:51|1427.25
22:11:52|1427.61
22:11:53|1427.61
22:11:54|1427.47
22:11:55|1427.23
22:11:56|1427.24
22:11:57|1427.24
22:11:58|1427.24
22:11:58|1427.32
22:12:00|1427.56
22:12:00|1427.63
22:12:02|1427.73
22:12:02|1427.73
22:12:03|1427.73
22:12:05|1427.73
22:12:06|1427.51
22:12:07|1427.4
22:12:08|1427.4
22:12:09|1427.4
22:12:10|1427.4
22:12:11|1427.4
22:12:12|1427.4
22:12:13|1427.36
22:12:14|1427.36
22:12:15|1427.35
22:12:16|1427.35
22:12:18|1427.35
22:12:18|1427.35
22:12:19|1427.35
22:12:20|1427.35
22:12:21|1427.36
22:12:22|1427.36
22:12:23|1427.36
22:12:24|1427.36
22:12:25|1427.35
22:12:26|1427.35
22:12:27|1427.36
22:12:28|1427.36
22:12:29|1427.36
22:12:30|1427.35
22:12:31|1427.36
22:12:32|1427.36
22:12:33|1427.36
22:12:34|1427.36
22:12:36|1427.36
22:12:36|1427.43
22:12:37|1427.8
22:12:38|1428.
22:12:39|1428.12
22:12:41|1428.25
22:12:41|1428.26
22:12:42|1428.15
22:12:43|1427.99
22:12:44|1427.95
22:12:46|1427.88
22:12:46|1427.89
22:12:47|1427.87
22:12:48|1427.87
22:12:49|1427.87
22:12:51|1427.87
22:12:52|1427.87
22:12:53|1427.87
22:12:54|1427.87
22:12:55|1427.87
22:12:55|1427.87
22:12:57|1427.87
22:12:58|1427.87
22:12:59|1427.86
22:13:00|1427.87
22:13:01|1427.84
22:13:02|1427.84
22:13:03|1427.84
22:13:04|1427.84
22:13:05|1427.68
22:13:06|1427.61
22:13:07|1427.61
22:13:09|1427.61
22:13:09|1427.57
22:13:10|1427.42
22:13:11|1427.38
22:13:12|1427.37
22:13:13|1427.56
22:13:14|1428.06
22:13:15|1427.99
22:13:16|1428.12
22:13:17|1428.26
22:13:19|1428.25
22:13:20|1428.26
22:13:21|1428.37
22:13:22|1428.58
22:13:23|1428.68
22:13:24|1428.8
22:13:25|1429.
22:13:26|1429.
22:13:27|1429.29
22:13:28|1429.43
22:13:29|1429.5
22:13:30|1429.46
22:13:31|1429.46
22:13:32|1429.4
22:13:33|1429.53
22:13:34|1429.64
22:13:35|1429.74
22:13:35|1429.84
22:13:37|1429.88
22:13:38|1429.88
22:13:39|1429.84
22:13:40|1429.86
22:13:41|1429.83
22:13:42|1429.83
22:13:43|1429.83
22:13:44|1429.85
22:13:44|1429.34
22:13:46|1429.17
22:13:47|1429.34
22:13:48|1429.34
22:13:49|1429.06
22:13:49|1429.06
22:13:50|1429.06
22:13:52|1429.06
22:13:52|1429.06
22:13:53|1429.06
22:13:55|1429.06
22:13:56|1429.11
22:13:57|1429.29
22:13:58|1429.29
22:13:59|1429.28
22:14:00|1429.29
22:14:01|1429.29
22:14:02|1428.93
22:14:03|1428.93
22:14:03|1428.93
22:14:05|1428.93
22:14:05|1428.82
22:14:06|1428.82
22:14:08|1428.82
22:14:09|1428.8
22:14:11|1428.56
22:14:12|1428.53
22:14:13|1428.53
22:14:13|1428.53
22:14:15|1428.53
22:14:16|1428.76
22:14:17|1428.91
22:14:18|1429.06
22:14:19|1429.06
22:14:20|1429.06
22:14:21|1429.06
22:14:21|1429.06
22:14:23|1428.94
22:14:24|1428.85
22:14:25|1428.85
22:14:26|1428.85
22:14:27|1428.85
22:14:28|1428.86
22:14:29|1428.85
22:14:30|1428.86
22:14:31|1428.86
22:14:32|1428.86
22:14:33|1428.86
22:14:34|1428.86
22:14:35|1428.86
22:14:36|1428.81
22:14:37|1428.75
22:14:38|1428.76
22:14:39|1428.76
22:14:40|1428.64
22:14:41|1428.64
22:14:42|1428.64
22:14:43|1428.64
22:14:44|1428.38
22:14:45|1428.38
22:14:46|1428.66
22:14:47|1428.65
22:14:48|1428.65
22:14:49|1428.65
22:14:50|1428.65
22:14:51|1428.65
22:14:52|1428.59
22:14:53|1428.59
22:14:54|1428.59
22:14:55|1428.55
22:14:56|1428.55
22:14:57|1428.55
22:14:58|1428.55
22:14:59|1428.55
22:15:00|1428.55
22:15:01|1428.55
22:15:03|1428.8
22:15:03|1428.92
22:15:04|1428.99
22:15:05|1428.99
22:15:06|1428.99
22:15:07|1428.98
22:15:08|1428.98
22:15:10|1428.89
22:15:11|1428.79
22:15:12|1428.74
22:15:13|1428.66
22:15:14|1428.66
22:15:15|1428.66
22:15:16|1428.65
22:15:17|1428.55
22:15:18|1428.55
22:15:19|1428.5
22:15:20|1428.5
22:15:21|1428.51
22:15:22|1428.39
22:15:23|1428.39
22:15:24|1428.22
22:15:25|1428.16
22:15:26|1427.99
22:15:27|1427.9
22:15:28|1427.7
22:15:29|1427.63
22:15:30|1427.58
22:15:31|1427.54
22:15:33|1427.54
22:15:33|1427.53
22:15:35|1427.53
22:15:35|1427.53
22:15:37|1427.53
22:15:37|1427.06
22:15:38|1427.06
22:15:39|1427.06
22:15:40|1427.02
22:15:42|1427.01
22:15:42|1427.01
22:15:43|1427.02
22:15:44|1427.02
22:15:46|1427.02
22:15:46|1427.02
22:15:47|1427.02
22:15:48|1427.02
22:15:50|1427.02
22:15:50|1427.02
22:15:51|1427.02
22:15:53|1427.01
22:15:53|1427.01
22:15:55|1427.01
22:15:55|1427.01
22:15:56|1427.02
22:15:57|1427.02
22:15:58|1427.02
22:16:00|1427.01
22:16:00|1427.01
22:16:02|1427.01
22:16:03|1427.01
22:16:03|1426.92
22:16:05|1426.86
22:16:06|1426.85
22:16:07|1426.85
22:16:08|1426.85
22:16:09|1426.85
22:16:09|1426.85
22:16:11|1426.85
22:16:13|1426.85
22:16:14|1426.85
22:16:15|1426.95
22:16:16|1427.45
22:16:17|1427.46
22:16:18|1427.46
22:16:19|1427.46
22:16:20|1427.52
22:16:21|1427.52
22:16:22|1427.25
22:16:23|1427.25
22:16:24|1427.25
22:16:25|1427.25
22:16:26|1427.26
22:16:27|1427.26
22:16:28|1427.26
22:16:29|1427.43
22:16:30|1427.43
22:16:32|1427.43
22:16:32|1427.43
22:16:33|1427.1
22:16:34|1427.1
22:16:36|1427.1
22:16:36|1427.1
22:16:37|1427.1
22:16:38|1427.1
22:16:39|1427.1
22:16:40|1427.1
22:16:41|1427.1
22:16:42|1427.1
22:16:43|1427.1
22:16:44|1427.1
22:16:45|1427.1
22:16:46|1427.1
22:16:47|1427.1
22:16:48|1427.1
22:16:49|1427.02
22:16:50|1427.02
22:16:51|1426.91
22:16:52|1426.91
22:16:53|1426.91
22:16:54|1426.91
22:16:55|1426.91
22:16:56|1426.91
22:16:57|1426.91
22:16:58|1426.91
22:16:59|1427.18
22:17:00|1427.18
22:17:01|1427.18
22:17:02|1427.18
22:17:03|1427.17
22:17:04|1427.17
22:17:05|1427.17
22:17:06|1427.17
22:17:07|1427.17
22:17:08|1427.17
22:17:09|1427.17
22:17:10|1427.18
22:17:12|1427.18
22:17:13|1427.18
22:17:14|1427.18
22:17:15|1427.18
22:17:16|1427.18
22:17:17|1427.17
22:17:18|1427.18
22:17:19|1427.17
22:17:20|1427.18
22:17:21|1427.18
22:17:22|1427.17
22:17:23|1427.12
22:17:24|1427.07
22:17:25|1427.08
22:17:26|1426.85
22:17:27|1426.85
22:17:28|1426.85
22:17:29|1426.85
22:17:30|1426.85
22:17:31|1426.85
22:17:32|1426.86
22:17:33|1426.86
22:17:34|1426.86
22:17:35|1426.85
22:17:36|1426.85
22:17:37|1426.85
22:17:38|1426.85
22:17:39|1426.85
22:17:40|1426.86
22:17:41|1426.85
22:17:42|1426.83
22:17:43|1426.83
22:17:44|1426.83
22:17:45|1426.78
22:17:46|1426.78
22:17:47|1426.78
22:17:48|1426.78
22:17:49|1426.78
22:17:50|1426.78
22:17:51|1426.78
22:17:52|1426.78
22:17:53|1426.78
22:17:54|1426.78
22:17:55|1426.7
22:17:56|1426.7
22:17:57|1426.7
22:17:58|1426.7
22:17:59|1426.7
22:18:00|1426.7
22:18:01|1426.7
22:18:02|1426.7
22:18:03|1426.69
22:18:04|1426.66
22:18:05|1426.67
22:18:06|1426.66
22:18:07|1426.66
22:18:08|1426.57
22:18:09|1426.53
22:18:10|1426.53
22:18:11|1426.53
22:18:13|1426.53
22:18:14|1426.53
22:18:15|1426.53
22:18:16|1426.53
22:18:17|1426.53
22:18:18|1426.53
22:18:19|1426.53
22:18:20|1426.53
22:18:21|1426.53
22:18:22|1426.93
22:18:23|1426.93
22:18:24|1426.93
22:18:25|1426.93
22:18:26|1426.5
22:18:27|1426.5
22:18:28|1426.51
22:18:29|1426.5
22:18:30|1426.59
22:18:31|1426.59
22:18:32|1426.5
22:18:33|1426.5
22:18:34|1426.62
22:18:35|1426.51
22:18:36|1426.62
22:18:37|1426.52
22:18:38|1426.5
22:18:39|1426.5
22:18:40|1426.5
22:18:41|1426.5
22:18:42|1426.5
22:18:43|1426.5
22:18:44|1426.5
22:18:45|1426.5
22:18:46|1426.5
22:18:47|1426.5
22:18:48|1426.5
22:18:49|1426.5
22:18:50|1426.5
22:18:51|1426.5
22:18:52|1426.5
22:18:53|1426.54
22:18:54|1426.54
22:18:55|1426.65
22:18:56|1426.5
22:18:57|1426.5
22:18:58|1426.5
22:18:59|1426.5
22:19:00|1426.5
22:19:01|1426.5
22:19:02|1426.5
22:19:03|1426.5
22:19:04|1426.5
22:19:05|1426.5
22:19:06|1426.5
22:19:07|1426.5
22:19:08|1426.5
22:19:09|1426.5
22:19:10|1426.5
22:19:11|1426.5
22:19:12|1426.51
22:19:13|1426.5
22:19:15|1426.5
22:19:15|1426.5
22:19:16|1426.5
22:19:17|1426.5
22:19:18|1426.5
22:19:20|1426.5
22:19:21|1426.5
22:19:22|1426.5
22:19:23|1426.5
22:19:24|1425.94
22:19:25|1425.92
22:19:26|1425.73
22:19:27|1425.73
22:19:28|1425.72
22:19:29|1425.72
22:19:30|1425.73
22:19:31|1425.73
22:19:32|1425.72
22:19:33|1425.72
22:19:34|1425.72
22:19:35|1425.72
22:19:36|1425.72
22:19:37|1425.72
22:19:38|1425.65
22:19:39|1425.65
22:19:40|1425.65
22:19:41|1425.65
22:19:42|1425.65
22:19:43|1425.66
22:19:44|1425.56
22:19:45|1425.56
22:19:46|1425.57
22:19:47|1425.57
22:19:48|1425.57
22:19:49|1425.56
22:19:50|1425.56
22:19:51|1425.56
22:19:52|1425.56
22:19:53|1425.57
22:19:54|1425.56
22:19:55|1425.53
22:19:56|1425.51
22:19:57|1425.43
22:19:58|1425.43
22:19:59|1425.31
22:20:00|1425.3
22:20:01|1425.3
22:20:02|1425.3
22:20:03|1425.3
22:20:05|1425.93
22:20:05|1425.93
22:20:06|1425.85
22:20:07|1425.94
22:20:09|1425.94
22:20:09|1425.93
22:20:10|1425.94
22:20:11|1425.93
22:20:12|1425.94
22:20:14|1425.7
22:20:15|1425.48
22:20:15|1425.48
22:20:17|1425.48
22:20:18|1425.48
22:20:19|1425.48
22:20:20|1425.56
22:20:21|1425.56
22:20:22|1425.56
22:20:23|1425.57
22:20:24|1425.57
22:20:25|1425.57
22:20:26|1425.57
22:20:27|1425.57
22:20:28|1425.57
22:20:29|1425.57
22:20:30|1425.57
22:20:31|1425.57
22:20:32|1425.57
22:20:33|1425.98
22:20:34|1425.98
22:20:35|1425.98
22:20:36|1426.
22:20:37|1426.
22:20:38|1426.07
22:20:39|1425.9
22:20:40|1425.9
22:20:41|1425.9
22:20:42|1425.9
22:20:43|1425.9
22:20:44|1425.9
22:20:45|1425.9
22:20:46|1425.9
22:20:47|1425.9
22:20:48|1425.9
22:20:49|1425.9
22:20:50|1425.9
22:20:51|1425.76
22:20:52|1425.76
22:20:53|1425.76
22:20:54|1425.76
22:20:55|1425.76
22:20:56|1425.76
22:20:57|1425.67
22:20:58|1425.68
22:20:59|1425.67
22:21:00|1425.67
22:21:01|1425.67
22:21:02|1425.88
22:21:03|1425.88
22:21:04|1425.72
22:21:05|1425.76
22:21:06|1425.61
22:21:07|1425.48
22:21:08|1425.49
22:21:09|1425.43
22:21:10|1425.43
22:21:11|1425.43
22:21:12|1425.44
22:21:13|1425.43
22:21:14|1425.43
22:21:16|1425.44
22:21:17|1425.44
22:21:18|1425.43
22:21:19|1425.43
22:21:20|1425.43
22:21:21|1425.35
22:21:22|1425.35
22:21:23|1425.27
22:21:24|1425.28
22:21:25|1425.27
22:21:26|1425.2
22:21:27|1425.2
22:21:28|1425.2
22:21:29|1425.21
22:21:30|1425.19
22:21:31|1425.14
22:21:32|1425.21
22:21:33|1425.24
22:21:34|1425.28
22:21:35|1425.27
22:21:36|1425.27
22:21:37|1425.28
22:21:38|1425.1
22:21:39|1424.99
22:21:40|1424.88
22:21:41|1424.78
22:21:42|1424.67
22:21:43|1424.65
22:21:44|1424.65
22:21:45|1424.65
22:21:46|1424.66
22:21:47|1424.66
22:21:48|1424.66
22:21:49|1424.66
22:21:50|1424.73
22:21:51|1424.74
22:21:52|1424.73
22:21:53|1424.73
22:21:54|1424.73
22:21:55|1424.73
22:21:56|1424.66
22:21:57|1424.66
22:21:58|1424.66
22:21:59|1424.66
22:22:00|1424.73
22:22:01|1424.6
22:22:02|1424.5
22:22:03|1424.5
22:22:04|1424.29
22:22:05|1424.29
22:22:06|1424.16
22:22:07|1424.09
22:22:08|1423.76
22:22:09|1423.76
22:22:10|1423.77
22:22:11|1423.64
22:22:12|1423.63
22:22:13|1423.61
22:22:14|1423.6
22:22:15|1423.6
22:22:16|1423.61
22:22:18|1423.51
22:22:18|1423.52
22:22:20|1423.47
22:22:21|1423.6
22:22:22|1423.61
22:22:23|1423.6
22:22:23|1423.6
22:22:25|1423.53
22:22:26|1423.46
22:22:27|1423.53
22:22:29|1423.49
22:22:29|1423.49
22:22:30|1423.49
22:22:31|1423.81
22:22:32|1423.82
22:22:33|1423.83
22:22:34|1423.82
22:22:35|1423.82
22:22:36|1423.82
22:22:37|1423.82
22:22:38|1423.82
22:22:39|1423.82
22:22:40|1423.82
22:22:41|1423.81
22:22:42|1423.79
22:22:43|1423.79
22:22:44|1423.79
22:22:45|1423.79
22:22:46|1423.79
22:22:47|1423.79
22:22:48|1423.79
22:22:49|1423.79
22:22:50|1423.72
22:22:51|1423.78
22:22:52|1423.78
22:22:54|1423.78
22:22:54|1423.79
22:22:55|1423.78
22:22:56|1423.78
22:22:57|1423.78
22:22:58|1423.79
22:23:01|1423.79
22:23:02|1423.78
22:23:02|1423.78
22:23:03|1423.78
22:23:04|1423.78
22:23:05|1423.78
22:23:06|1423.78
22:23:07|1423.78
22:23:10|1423.78
22:23:10|1423.77
22:23:11|1423.77
22:23:12|1423.77
22:23:13|1423.77
22:23:14|1423.77
22:23:15|1423.77
22:23:16|1423.77
22:23:18|1423.78
22:23:19|1423.77
22:23:19|1423.78
22:23:21|1423.78
22:23:22|1423.83
22:23:22|1423.82
22:23:24|1423.82
22:23:25|1423.82
22:23:26|1423.73
22:23:27|1423.32
22:23:28|1423.32
22:23:29|1423.31
22:23:30|1423.25
22:23:32|1423.25
22:23:32|1423.25
22:23:33|1423.23
22:23:34|1423.19
22:23:35|1423.19
22:23:36|1423.19
22:23:37|1423.2
22:23:38|1423.19
22:23:39|1423.19
22:23:40|1423.19
22:23:41|1423.19
22:23:42|1423.66
22:23:43|1423.66
22:23:44|1423.65
22:23:45|1423.5
22:23:46|1423.5
22:23:47|1423.49
22:23:48|1423.49
22:23:49|1423.5
22:23:50|1423.49
22:23:51|1423.49
22:23:52|1423.48
22:23:53|1423.48
22:23:54|1423.48
22:23:55|1423.48
22:23:56|1423.48
22:23:57|1423.48
22:23:58|1423.48
22:23:59|1423.48
22:24:00|1423.48
22:24:01|1423.41
22:24:02|1423.4
22:24:03|1423.4
22:24:04|1423.4
22:24:05|1423.14
22:24:06|1423.05
22:24:07|1423.06
22:24:08|1423.05
22:24:09|1423.06
22:24:10|1423.05
22:24:11|1423.05
22:24:12|1423.05
22:24:13|1423.05
22:24:14|1423.06
22:24:15|1423.06
22:24:16|1423.05
22:24:17|1423.05
22:24:19|1423.05
22:24:20|1423.05
22:24:21|1423.01
22:24:22|1423.01
22:24:23|1423.01
22:24:24|1423.01
22:24:26|1423.01
22:24:26|1423.01
22:24:27|1423.05
22:24:28|1423.05
22:24:29|1423.05
22:24:31|1423.05
22:24:32|1423.05
22:24:33|1423.05
22:24:34|1423.06
22:24:35|1423.05
22:24:36|1423.05
22:24:37|1423.05
22:24:38|1423.05
22:24:39|1423.14
22:24:40|1423.15
22:24:41|1423.14
22:24:42|1423.14
22:24:43|1423.14
22:24:44|1423.41
22:24:45|1423.44
22:24:46|1423.45
22:24:47|1423.44
22:24:48|1423.67
22:24:49|1423.67
22:24:50|1423.67
22:24:51|1423.61
22:24:52|1423.62
22:24:53|1423.61
22:24:53|1423.61
22:24:55|1423.61
22:24:56|1423.61
22:24:56|1423.61
22:24:58|1423.61
22:24:58|1423.61
22:25:00|1423.61
22:25:00|1423.61
22:25:02|1423.47
22:25:03|1423.77
22:25:04|1423.77
22:25:05|1423.77
22:25:06|1423.77
22:25:07|1423.76
22:25:08|1423.76
22:25:09|1423.76
22:25:10|1423.76
22:25:11|1423.76
22:25:12|1423.76
22:25:12|1423.76
22:25:14|1423.76
22:25:15|1423.76
22:25:15|1423.77
22:25:17|1423.77
22:25:18|1423.77
22:25:19|1423.77
22:25:20|1423.77
22:25:22|1423.77
22:25:22|1423.77
22:25:23|1423.77
22:25:24|1423.77
22:25:26|1423.77
22:25:26|1423.77
22:25:28|1424.
22:25:29|1424.04
22:25:30|1423.86
22:25:31|1423.86
22:25:33|1423.86
22:25:33|1423.86
22:25:34|1423.87
22:25:35|1423.86
22:25:36|1423.86
22:25:37|1423.86
22:25:38|1423.86
22:25:39|1423.87
22:25:41|1423.86
22:25:42|1424.03
22:25:43|1424.03
22:25:44|1424.03
22:25:45|1424.03
22:25:46|1424.03
22:25:47|1424.03
22:25:48|1424.03
22:25:49|1424.03
22:25:50|1424.36
22:25:51|1424.38
22:25:52|1424.48
22:25:53|1424.48
22:25:54|1424.48
22:25:55|1424.48
22:25:56|1424.48
22:25:57|1424.49
22:25:58|1424.49
22:25:59|1424.49
22:26:00|1424.49
22:26:01|1424.48
22:26:02|1424.48
22:26:03|1424.48
22:26:04|1424.48
22:26:05|1424.48
22:26:06|1424.48
22:26:07|1424.49
22:26:08|1424.49
22:26:09|1424.49
22:26:10|1424.49
22:26:11|1424.49
22:26:12|1424.56
22:26:13|1424.69
22:26:14|1424.7
22:26:15|1424.71
22:26:16|1424.91
22:26:17|1424.91
22:26:18|1424.91
22:26:19|1424.91
22:26:21|1424.91
22:26:22|1424.91
22:26:23|1424.81
22:26:25|1424.79
22:26:25|1424.79
22:26:26|1424.79
22:26:27|1424.79
22:26:28|1424.79
22:26:29|1424.8
22:26:30|1424.82
22:26:31|1424.82
22:26:32|1424.82
22:26:33|1424.82
22:26:34|1424.95
22:26:36|1424.95
22:26:36|1424.94
22:26:38|1425.05
22:26:38|1425.15
22:26:40|1425.44
22:26:40|1425.19
22:26:42|1425.19
22:26:42|1425.19
22:26:44|1425.19
22:26:44|1425.2
22:26:45|1425.19
22:26:46|1425.19
22:26:47|1425.2
22:26:49|1425.5
22:26:50|1425.64
22:26:51|1425.64
22:26:52|1425.64
22:26:53|1425.64
22:26:54|1425.8
22:26:55|1425.81
22:26:56|1425.81
22:26:57|1425.81
22:26:58|1425.81
22:26:59|1425.81
22:26:59|1425.81
22:27:01|1426.21
22:27:02|1426.22
22:27:03|1426.32
22:27:03|1426.61
22:27:05|1426.81
22:27:06|1426.93
22:27:07|1426.93
22:27:07|1426.93
22:27:09|1427.26
22:27:10|1427.39
22:27:11|1427.45
22:27:12|1427.72
22:27:12|1427.6
22:27:14|1427.72
22:27:15|1427.87
22:27:15|1427.96
22:27:16|1428.09
22:27:18|1428.3
22:27:19|1428.32
22:27:20|1428.07
22:27:21|1428.07
22:27:22|1428.12
22:27:23|1428.12
22:27:24|1428.41
22:27:25|1428.16
22:27:27|1427.86
22:27:27|1427.86
22:27:28|1427.82
22:27:29|1427.82
22:27:31|1427.86
22:27:31|1427.86
22:27:32|1428.22
22:27:33|1427.95
22:27:34|1427.88
22:27:35|1427.99
22:27:36|1427.81
22:27:37|1427.97
22:27:38|1427.71
22:27:39|1427.71
22:27:40|1427.56
22:27:42|1427.56
22:27:42|1427.7
22:27:43|1427.7
22:27:44|1427.7
22:27:45|1427.7
22:27:46|1427.7
22:27:47|1427.7
22:27:48|1427.7
22:27:49|1427.7
22:27:50|1427.71
22:27:51|1427.71
22:27:53|1427.71
22:27:53|1427.71
22:27:54|1427.7
22:27:55|1427.7
22:27:56|1427.64
22:27:58|1427.57
22:27:58|1427.57
22:27:59|1427.57
22:28:00|1427.58
22:28:01|1427.58
22:28:02|1427.57
22:28:03|1427.58
22:28:04|1427.58
22:28:05|1427.58
22:28:06|1427.58
22:28:07|1427.58
22:28:08|1427.72
22:28:09|1427.72
22:28:10|1427.84
22:28:11|1427.83
22:28:12|1427.83
22:28:14|1427.85
22:28:14|1427.86
22:28:15|1427.86
22:28:16|1427.86
22:28:17|1428.1
22:28:19|1428.31
22:28:19|1428.54
22:28:20|1428.58
22:28:22|1428.62
22:28:23|1428.57
22:28:24|1428.44
22:28:26|1428.53
22:28:26|1428.53
22:28:28|1428.53
22:28:29|1428.53
22:28:30|1428.46
22:28:31|1428.46
22:28:33|1428.45
22:28:34|1428.37
22:28:35|1428.37
22:28:35|1428.37
22:28:37|1428.01
22:28:37|1428.21
22:28:39|1428.21
22:28:40|1428.21
22:28:41|1428.21
22:28:42|1428.21
22:28:43|1428.22
22:28:44|1428.22
22:28:45|1428.21
22:28:46|1428.21
22:28:47|1428.21
22:28:48|1428.21
22:28:49|1428.21
22:28:50|1428.22
22:28:51|1428.22
22:28:51|1428.23
22:28:53|1428.23
22:28:54|1428.25
22:28:55|1428.25
22:28:56|1428.05
22:28:56|1428.06
22:28:58|1428.19
22:28:58|1428.19
22:29:00|1428.18
22:29:01|1428.03
22:29:02|1428.03
22:29:03|1428.02
22:29:04|1428.
22:29:04|1428.
22:29:06|1428.
22:29:07|1428.
22:29:08|1428.01
22:29:09|1428.
22:29:10|1428.
22:29:11|1428.
22:29:12|1427.93
22:29:13|1427.93
22:29:13|1427.93
22:29:15|1427.93
22:29:15|1427.93
22:29:17|1427.93
22:29:18|1427.93
22:29:19|1427.93
22:29:20|1427.92
22:29:21|1427.72
22:29:22|1427.72
22:29:23|1427.72
22:29:24|1427.72
22:29:25|1427.73
22:29:27|1427.51
22:29:27|1427.51
22:29:29|1427.29
22:29:30|1426.67
22:29:31|1426.55
22:29:32|1426.38
22:29:33|1426.11
22:29:34|1426.12
22:29:35|1426.12
22:29:36|1426.33
22:29:37|1426.33
22:29:38|1426.33
22:29:39|1426.33
22:29:40|1426.33
22:29:41|1426.32
22:29:42|1426.1
22:29:43|1426.1
22:29:44|1426.1
22:29:45|1426.1
22:29:46|1426.1
22:29:47|1426.1
22:29:48|1426.1
22:29:49|1426.1
22:29:50|1426.09
22:29:51|1426.09
22:29:52|1426.05
22:29:53|1426.05
22:29:54|1426.08
22:29:55|1426.09
22:29:56|1426.09
22:29:57|1426.08
22:29:58|1426.09
22:29:59|1426.09
22:30:00|1426.09
22:30:01|1425.98
22:30:03|1425.95
22:30:03|1425.95
22:30:04|1425.7
22:30:05|1425.7
22:30:06|1425.6
22:30:07|1425.52
22:30:08|1425.5
22:30:09|1425.5
22:30:10|1425.5
22:30:11|1425.4
22:30:12|1425.4
22:30:13|1425.5
22:30:14|1425.36
22:30:15|1425.19
22:30:16|1425.12
22:30:17|1425.12
22:30:18|1425.11
22:30:19|1425.06
22:30:20|1425.02
22:30:21|1424.94
22:30:22|1424.94
22:30:23|1424.94
22:30:25|1424.85
22:30:26|1424.85
22:30:27|1424.84
22:30:28|1425.03
22:30:29|1425.03
22:30:31|1425.28
22:30:31|1425.31
22:30:32|1425.46
22:30:34|1425.3
22:30:35|1425.3
22:30:36|1425.32
22:30:37|1425.3
22:30:38|1425.32
22:30:39|1425.32
22:30:40|1425.32
22:30:41|1425.32
22:30:42|1425.32
22:30:43|1425.32
22:30:44|1425.31
22:30:45|1425.3
22:30:46|1425.3
22:30:47|1425.3
22:30:48|1425.3
22:30:49|1425.3
22:30:50|1425.3
22:30:51|1425.3
22:30:52|1425.3
22:30:53|1425.31
22:30:54|1425.31
22:30:55|1425.35
22:30:56|1425.35
22:30:57|1425.54
22:30:58|1425.88
22:30:59|1426.08
22:31:00|1426.09
22:31:01|1425.89
22:31:02|1426.08
22:31:03|1425.98
22:31:04|1425.93
22:31:05|1425.93
22:31:06|1425.94
22:31:07|1425.92
22:31:08|1425.92
22:31:10|1425.7
22:31:10|1425.83
22:31:12|1425.83
22:31:13|1425.83
22:31:14|1425.83
22:31:15|1425.83
22:31:16|1425.83
22:31:17|1425.83
22:31:18|1425.78
22:31:19|1425.69
22:31:20|1425.69
22:31:21|1425.69
22:31:22|1425.56
22:31:23|1425.57
22:31:24|1425.7
22:31:25|1425.57
22:31:27|1425.57
22:31:27|1425.98
22:31:28|1426.24
22:31:30|1426.42
22:31:31|1426.66
22:31:32|1426.63
22:31:32|1426.88
22:31:34|1427.05
22:31:35|1427.01
22:31:36|1427.
22:31:37|1426.99
22:31:38|1426.97
22:31:39|1426.96
22:31:40|1426.82
22:31:41|1426.82
22:31:42|1426.82
22:31:42|1426.79
22:31:44|1426.78
22:31:45|1426.78
22:31:46|1426.78
22:31:47|1426.73
22:31:48|1426.73
22:31:49|1426.73
22:31:49|1426.74
22:31:51|1426.96
22:31:52|1426.82
22:31:53|1426.82
22:31:54|1426.82
22:31:54|1426.82
22:31:56|1426.95
22:31:57|1426.94
22:31:58|1427.01
22:31:59|1427.01
22:31:59|1426.93
22:32:01|1426.68
22:32:02|1426.79
22:32:03|1426.8
22:32:04|1426.79
22:32:05|1426.8
22:32:06|1426.66
22:32:07|1426.79
22:32:08|1426.8
22:32:09|1426.8
22:32:10|1426.43
22:32:11|1426.07
22:32:12|1426.12
22:32:12|1426.22
22:32:14|1426.11
22:32:15|1426.09
22:32:16|1426.09
22:32:17|1425.93
22:32:17|1426.
22:32:19|1426.
22:32:20|1426.
22:32:21|1426.
22:32:22|1426.
22:32:23|1426.
22:32:24|1426.
22:32:25|1425.94
22:32:25|1425.93
22:32:27|1425.93
22:32:29|1425.94
22:32:29|1425.93
22:32:30|1425.93
22:32:32|1425.93
22:32:32|1425.93
22:32:34|1425.93
22:32:35|1425.94
22:32:35|1425.93
22:32:36|1425.93
22:32:38|1426.74
22:32:38|1426.82
22:32:39|1426.85
22:32:41|1426.85
22:32:41|1426.85
22:32:43|1426.85
22:32:44|1426.85
22:32:44|1426.85
22:32:46|1426.86
22:32:47|1426.85
22:32:47|1426.86
22:32:49|1426.94
22:32:49|1426.84
22:32:51|1426.83
22:32:51|1426.71
22:32:52|1426.71
22:32:54|1426.65
22:32:55|1426.66
22:32:55|1426.66
22:32:56|1426.66
22:32:58|1426.66
22:32:59|1426.66
22:32:59|1426.66
22:33:01|1426.66
22:33:02|1426.53
22:33:03|1426.53
22:33:04|1426.53
22:33:05|1426.54
22:33:05|1426.53
22:33:07|1426.53
22:33:08|1426.53
22:33:09|1426.53
22:33:10|1426.53
22:33:11|1426.37
22:33:12|1426.41
22:33:13|1426.41
22:33:14|1426.41
22:33:15|1426.41
22:33:16|1426.41
22:33:17|1426.41
22:33:18|1426.42
22:33:19|1426.42
22:33:20|1426.42
22:33:21|1426.42
22:33:22|1426.41
22:33:23|1426.41
22:33:24|1426.42
22:33:25|1426.42
22:33:26|1426.43
22:33:27|1426.32
22:33:29|1426.5
22:33:30|1426.23
22:33:31|1426.13
22:33:32|1425.88
22:33:32|1425.89
22:33:34|1426.09
22:33:35|1425.92
22:33:36|1426.07
22:33:36|1425.83
22:33:38|1425.84
22:33:39|1425.83
22:33:40|1425.81
22:33:41|1425.84
22:33:42|1425.84
22:33:43|1425.84
22:33:44|1425.85
22:33:45|1425.78
22:33:46|1425.84
22:33:47|1425.84
22:33:48|1425.84
22:33:49|1425.85
22:33:49|1425.82
22:33:51|1425.66
22:33:52|1425.68
22:33:53|1425.63
22:33:54|1425.67
22:33:55|1425.67
22:33:55|1425.67
22:33:56|1425.67
22:33:58|1425.66
22:33:59|1425.66
22:34:00|1425.66
22:34:01|1425.83
22:34:02|1425.8
22:34:03|1425.8
22:34:04|1425.8
22:34:05|1425.8
22:34:06|1425.8
22:34:07|1425.8
22:34:08|1425.8
22:34:09|1425.8
22:34:10|1425.81
22:34:11|1425.81
22:34:12|1425.84
22:34:13|1425.86
22:34:14|1425.78
22:34:15|1425.86
22:34:16|1425.86
22:34:17|1425.86
22:34:18|1425.86
22:34:19|1425.86
22:34:20|1425.86
22:34:21|1425.86
22:34:22|1425.87
22:34:23|1425.63
22:34:24|1425.6
22:34:25|1425.6
22:34:26|1425.6
22:34:27|1425.41
22:34:28|1425.76
22:34:30|1425.77
22:34:31|1425.78
22:34:32|1425.65
22:34:33|1425.74
22:34:34|1425.74
22:34:35|1425.74
22:34:36|1425.74
22:34:37|1425.74
22:34:39|1425.74
22:34:39|1425.4
22:34:40|1425.66
22:34:41|1425.66
22:34:42|1425.52
22:34:43|1425.52
22:34:44|1425.65
22:34:46|1425.59
22:34:46|1425.59
22:34:47|1425.59
22:34:48|1425.59
22:34:49|1425.59
22:34:50|1425.59
22:34:51|1425.59
22:34:52|1425.57
22:34:53|1425.59
22:34:54|1425.59
22:34:55|1425.59
22:34:56|1425.59
22:34:57|1425.59
22:34:58|1425.6
22:34:59|1425.57
22:35:00|1425.42
22:35:02|1425.42
22:35:02|1425.39
22:35:03|1425.4
22:35:04|1425.4
22:35:05|1425.4
22:35:06|1425.4
22:35:07|1425.4
22:35:08|1425.4
22:35:09|1425.4
22:35:10|1425.4
22:35:11|1425.4
22:35:12|1425.4
22:35:13|1425.4
22:35:14|1425.4
22:35:15|1425.33
22:35:16|1425.33
22:35:18|1425.28
22:35:18|1425.33
22:35:19|1425.34
22:35:20|1425.28
22:35:21|1425.22
22:35:22|1425.27
22:35:23|1425.26
22:35:24|1425.26
22:35:25|1425.15
22:35:26|1425.14
22:35:27|1425.14
22:35:28|1425.14
22:35:30|1425.15
22:35:31|1425.14
22:35:32|1425.14
22:35:33|1425.02
22:35:34|1425.08
22:35:35|1425.08
22:35:36|1425.08
22:35:37|1425.08
22:35:38|1425.08
22:35:39|1425.08
22:35:40|1425.08
22:35:41|1425.08
22:35:42|1425.08
22:35:43|1425.08
22:35:44|1425.08
22:35:45|1425.08
22:35:46|1425.08
22:35:47|1425.08
22:35:48|1425.08
22:35:50|1425.08
22:35:50|1425.03
22:35:51|1425.07
22:35:52|1425.07
22:35:53|1425.07
22:35:54|1425.07
22:35:56|1425.07
22:35:56|1425.02
22:35:58|1425.01
22:35:58|1425.01
22:35:59|1425.01
22:36:00|1425.01
22:36:01|1425.01
22:36:03|1425.01
22:36:04|1425.02
22:36:04|1425.01
22:36:05|1425.01
22:36:07|1425.01
22:36:07|1425.01
22:36:08|1425.01
22:36:09|1425.01
22:36:11|1425.01
22:36:11|1425.01
22:36:12|1425.01
22:36:13|1425.01
22:36:14|1425.01
22:36:15|1425.01
22:36:17|1425.01
22:36:18|1425.01
22:36:18|1425.01
22:36:20|1425.01
22:36:20|1425.01
22:36:21|1425.01
22:36:22|1425.
22:36:23|1425.
22:36:24|1425.
22:36:25|1425.
22:36:26|1425.
22:36:28|1425.
22:36:28|1425.
22:36:30|1425.
22:36:30|1425.
22:36:32|1425.
22:36:34|1425.
22:36:35|1425.
22:36:36|1424.92
22:36:36|1424.92
22:36:38|1424.92
22:36:39|1424.92
22:36:40|1424.92
22:36:41|1424.92
22:36:43|1424.92
22:36:43|1424.92
22:36:44|1424.92
22:36:45|1424.92
22:36:46|1424.92
22:36:47|1425.14
22:36:48|1425.14
22:36:49|1425.15
22:36:50|1425.19
22:36:51|1425.47
22:36:52|1425.81
22:36:53|1425.8
22:36:54|1425.84
22:36:55|1425.98
22:36:56|1425.97
22:36:57|1425.97
22:36:58|1425.97
22:36:59|1425.97
22:37:00|1425.97
22:37:01|1425.98
22:37:02|1425.97
22:37:03|1426.09
22:37:04|1426.12
22:37:05|1426.12
22:37:06|1426.11
22:37:07|1426.11
22:37:08|1426.41
22:37:09|1426.41
22:37:10|1426.41
22:37:11|1426.52
22:37:13|1426.52
22:37:13|1426.52
22:37:14|1426.52
22:37:15|1426.52
22:37:16|1426.52
22:37:18|1426.52
22:37:18|1426.52
22:37:19|1426.41
22:37:20|1426.58
22:37:21|1426.77
22:37:23|1426.97
22:37:23|1426.99
22:37:24|1427.16
22:37:25|1427.16
22:37:26|1427.16
22:37:27|1427.16
22:37:28|1427.08
22:37:29|1427.06
22:37:30|1427.06
22:37:32|1427.06
22:37:33|1427.07
22:37:34|1427.06
22:37:35|1427.08
22:37:36|1427.32
22:37:38|1427.38
22:37:38|1427.42
22:37:39|1427.43
22:37:40|1427.32
22:37:41|1427.19
22:37:42|1427.02
22:37:44|1427.18
22:37:44|1427.02
22:37:45|1426.93
22:37:46|1426.85
22:37:47|1426.84
22:37:48|1426.84
22:37:49|1426.84
22:37:50|1426.84
22:37:51|1426.84
22:37:52|1426.84
22:37:53|1426.84
22:37:54|1426.98
22:37:55|1426.97
22:37:56|1426.86
22:37:57|1426.99
22:37:58|1427.
22:37:59|1427.
22:38:00|1426.99
22:38:01|1426.99
22:38:02|1427.
22:38:03|1427.
22:38:04|1426.99
22:38:05|1426.99
22:38:06|1426.99
22:38:07|1427.
22:38:08|1427.
22:38:09|1426.91
22:38:10|1426.83
22:38:11|1426.86
22:38:12|1426.68
22:38:13|1426.53
22:38:14|1426.65
22:38:15|1426.62
22:38:16|1426.62
22:38:17|1426.62
22:38:18|1426.62
22:38:19|1426.62
22:38:20|1426.52
22:38:21|1426.51
22:38:22|1426.37
22:38:23|1426.52
22:38:24|1426.52
22:38:25|1426.36
22:38:26|1426.35
22:38:27|1426.35
22:38:28|1426.3
22:38:29|1426.3
22:38:30|1426.3
22:38:31|1426.3
22:38:33|1426.12
22:38:34|1426.13
22:38:35|1426.3
22:38:36|1426.15
22:38:37|1426.3
22:38:38|1426.3
22:38:39|1426.29
22:38:40|1426.29
22:38:41|1426.12
22:38:41|1426.19
22:38:43|1426.39
22:38:44|1426.71
22:38:45|1426.73
22:38:45|1426.74
22:38:47|1426.83
22:38:48|1426.83
22:38:49|1426.83
22:38:50|1426.83
22:38:51|1426.84
22:38:51|1427.
22:38:53|1426.99
22:38:54|1426.99
22:38:55|1426.99
22:38:56|1426.94
22:38:57|1426.99
22:38:58|1426.99
22:38:58|1426.99
22:39:00|1426.99
22:39:01|1426.94
22:39:02|1426.97
22:39:03|1426.91
22:39:04|1426.93
22:39:05|1426.93
22:39:06|1426.93
22:39:07|1426.75
22:39:08|1426.85
22:39:09|1426.85
22:39:10|1426.55
22:39:11|1426.75
22:39:12|1426.75
22:39:13|1426.75
22:39:14|1426.75
22:39:15|1426.75
22:39:16|1426.75
22:39:17|1426.75
22:39:18|1426.75
22:39:19|1426.76
22:39:20|1426.86
22:39:21|1426.98
22:39:22|1426.98
22:39:24|1426.97
22:39:24|1426.98
22:39:25|1426.97
22:39:26|1427.
22:39:27|1427.74
22:39:28|1427.75
22:39:29|1427.66
22:39:30|1427.73
22:39:31|1427.73
22:39:32|1427.72
22:39:34|1427.64
22:39:35|1427.62
22:39:36|1427.61
22:39:37|1427.6
22:39:38|1427.87
22:39:39|1427.88
22:39:40|1427.77
22:39:41|1427.71
22:39:42|1427.78
22:39:43|1427.92
22:39:44|1428.35
22:39:45|1428.51
22:39:46|1428.58
22:39:47|1428.69
22:39:48|1428.86
22:39:49|1428.87
22:39:50|1429.09
22:39:51|1429.09
22:39:52|1429.09
22:39:53|1429.09
22:39:54|1428.85
22:39:55|1428.88
22:39:56|1429.05
22:39:57|1429.05
22:39:58|1429.05
22:39:59|1428.72
22:40:00|1428.6
22:40:01|1428.73
22:40:02|1428.64
22:40:03|1428.74
22:40:04|1428.59
22:40:05|1428.7
22:40:06|1428.7
22:40:07|1428.7
22:40:08|1428.59
22:40:09|1428.46
22:40:10|1428.48
22:40:11|1428.58
22:40:12|1428.58
22:40:13|1428.58
22:40:14|1428.58
22:40:15|1428.59
22:40:16|1428.58
22:40:17|1428.58
22:40:18|1428.58
22:40:19|1428.47
22:40:20|1428.48
22:40:21|1428.48
22:40:22|1428.48
22:40:23|1428.48
22:40:24|1428.49
22:40:25|1428.55
22:40:27|1428.86
22:40:27|1428.87
22:40:28|1428.87
22:40:29|1428.88
22:40:30|1428.87
22:40:31|1428.76
22:40:32|1428.88
22:40:34|1428.87
22:40:35|1428.87
22:40:36|1428.86
22:40:37|1428.76
22:40:38|1428.76
22:40:39|1428.76
22:40:40|1428.77
22:40:41|1428.76
22:40:42|1428.77
22:40:44|1428.88
22:40:44|1428.88
22:40:45|1428.93
22:40:46|1428.92
22:40:47|1428.92
22:40:48|1428.92
22:40:49|1428.92
22:40:50|1428.92
22:40:51|1428.92
22:40:52|1428.58
22:40:53|1428.64
22:40:54|1428.64
22:40:55|1428.64
22:40:56|1428.48
22:40:57|1428.45
22:40:58|1428.45
22:40:59|1428.44
22:41:00|1428.44
22:41:01|1428.44
22:41:02|1428.44
22:41:03|1428.44
22:41:04|1428.44
22:41:05|1428.42
22:41:06|1428.26
22:41:07|1428.4
22:41:08|1428.4
22:41:09|1428.4
22:41:10|1428.25
22:41:11|1428.25
22:41:12|1428.25
22:41:13|1428.25
22:41:14|1428.21
22:41:15|1428.18
22:41:16|1428.2
22:41:17|1428.22
22:41:18|1428.09
22:41:19|1428.24
22:41:20|1428.05
22:41:21|1428.09
22:41:22|1428.09
22:41:23|1428.08
22:41:24|1428.08
22:41:25|1428.08
22:41:26|1428.09
22:41:27|1428.08
22:41:28|1428.08
22:41:29|1428.06
22:41:30|1428.06
22:41:31|1428.06
22:41:32|1428.06
22:41:33|1428.06
22:41:34|1428.06
22:41:36|1428.06
22:41:37|1428.06
22:41:38|1428.06
22:41:39|1428.06
22:41:40|1428.06
22:41:41|1428.07
22:41:42|1428.06
22:41:43|1428.06
22:41:44|1428.06
22:41:45|1428.06
22:41:46|1428.07
22:41:47|1428.06
22:41:48|1428.06
22:41:49|1428.06
22:41:50|1428.06
22:41:51|1428.06
22:41:52|1428.06
22:41:53|1428.06
22:41:54|1428.06
22:41:55|1428.07
22:41:56|1428.07
22:41:57|1428.07
22:41:58|1428.19
22:41:59|1428.19
22:42:00|1427.94
22:42:01|1428.07
22:42:02|1428.07
22:42:03|1428.06
22:42:04|1428.1
22:42:05|1427.95
22:42:06|1428.01
22:42:07|1427.92
22:42:08|1427.92
22:42:09|1427.92
22:42:10|1428.01
22:42:11|1428.06
22:42:13|1428.09
22:42:13|1427.79
22:42:15|1427.85
22:42:16|1427.6
22:42:16|1427.72
22:42:18|1427.69
22:42:18|1427.69
22:42:19|1427.57
22:42:20|1427.57
22:42:21|1427.57
22:42:23|1427.56
22:42:24|1427.05
22:42:24|1427.11
22:42:25|1427.04
22:42:26|1426.82
22:42:27|1426.95
22:42:28|1426.95
22:42:30|1426.95
22:42:31|1426.95
22:42:32|1426.67
22:42:33|1426.81
22:42:34|1426.81
22:42:35|1426.49
22:42:35|1426.29
22:42:37|1426.12
22:42:38|1426.11
22:42:40|1425.95
22:42:40|1425.96
22:42:41|1426.11
22:42:42|1426.03
22:42:43|1426.12
22:42:44|1426.11
22:42:45|1426.01
22:42:47|1425.71
22:42:48|1425.91
22:42:49|1425.92
22:42:49|1425.92
22:42:50|1425.93
22:42:52|1425.92
22:42:52|1425.76
22:42:53|1425.89
22:42:54|1425.89
22:42:56|1425.88
22:42:56|1425.87
22:42:58|1425.76
22:42:58|1425.56
22:42:59|1425.58
22:43:01|1425.56
22:43:02|1425.55
22:43:02|1425.48
22:43:04|1425.49
22:43:05|1425.54
22:43:05|1425.38
22:43:06|1425.28
22:43:08|1425.3
22:43:09|1425.31
22:43:10|1425.3
22:43:10|1425.06
22:43:11|1425.18
22:43:13|1424.91
22:43:14|1424.92
22:43:15|1424.91
22:43:15|1424.81
22:43:17|1424.54
22:43:17|1424.55
22:43:19|1424.54
22:43:20|1424.43
22:43:21|1424.42
22:43:22|1424.25
22:43:23|1424.22
22:43:24|1424.22
22:43:25|1424.22
22:43:25|1423.85
22:43:27|1423.84
22:43:28|1423.85
22:43:28|1423.84
22:43:29|1423.84
22:43:30|1423.71
22:43:32|1423.73
22:43:33|1423.83
22:43:33|1423.83
22:43:35|1423.83
22:43:36|1423.6
22:43:36|1423.7
22:43:38|1423.6
22:43:39|1423.51
22:43:41|1423.51
22:43:41|1423.5
22:43:42|1423.48
22:43:43|1423.51
22:43:45|1423.5
22:43:46|1424.3
22:43:46|1424.6
22:43:47|1424.81
22:43:49|1424.81
22:43:49|1424.91
22:43:50|1424.92
22:43:51|1424.92
22:43:53|1425.
22:43:54|1425.1
22:43:54|1425.1
22:43:56|1425.09
22:43:57|1425.1
22:43:58|1425.57
22:43:59|1425.57
22:44:00|1425.58
22:44:01|1425.99
22:44:02|1425.98
22:44:03|1425.99
22:44:04|1425.99
22:44:05|1425.98
22:44:06|1425.68
22:44:07|1425.65
22:44:08|1425.16
22:44:09|1425.02
22:44:10|1424.93
22:44:11|1424.5
22:44:12|1424.34
22:44:13|1424.05
22:44:14|1424.03
22:44:15|1423.79
22:44:16|1423.75
22:44:17|1423.74
22:44:18|1423.6
22:44:19|1423.54
22:44:20|1423.54
22:44:21|1423.33
22:44:22|1423.29
22:44:23|1423.02
22:44:24|1423.03
22:44:25|1423.03
22:44:26|1423.02
22:44:27|1423.02
22:44:28|1423.03
22:44:29|1423.03
22:44:30|1423.4
22:44:31|1423.43
22:44:32|1423.42
22:44:33|1423.42
22:44:34|1423.42
22:44:35|1423.43
22:44:36|1423.43
22:44:37|1423.43
22:44:39|1423.42
22:44:40|1423.43
22:44:41|1423.42
22:44:42|1423.42
22:44:43|1423.42
22:44:44|1423.43
22:44:45|1423.43
22:44:46|1423.42
22:44:47|1423.42
22:44:48|1423.43
22:44:49|1423.42
22:44:50|1423.42
22:44:51|1423.42
22:44:52|1423.42
22:44:53|1423.42
22:44:54|1423.43
22:44:55|1423.42
22:44:57|1423.43
22:44:57|1423.43
22:44:58|1423.43
22:44:59|1423.43
22:45:00|1423.42
22:45:01|1423.43
22:45:02|1423.42
22:45:03|1423.42
22:45:04|1423.42
22:45:05|1423.42
22:45:06|1423.42
22:45:07|1423.42
22:45:08|1423.42
22:45:10|1423.43
22:45:10|1423.42
22:45:11|1423.42
22:45:12|1423.42
22:45:13|1423.42
22:45:14|1423.42
22:45:15|1423.42
22:45:16|1423.42
22:45:17|1423.42
22:45:18|1423.42
22:45:19|1423.42
22:45:20|1423.42
22:45:21|1423.42
22:45:22|1423.4
22:45:23|1423.19
22:45:24|1423.19
22:45:25|1423.2
22:45:26|1423.19
22:45:27|1423.14
22:45:28|1423.14
22:45:29|1423.14
22:45:31|1422.71
22:45:31|1422.57
22:45:32|1422.39
22:45:33|1422.33
22:45:34|1422.26
22:45:35|1422.25
22:45:36|1422.1
22:45:37|1422.01
22:45:38|1422.01
22:45:40|1422.01
22:45:41|1422.
22:45:42|1421.86
22:45:43|1421.84
22:45:44|1421.84
22:45:45|1421.84
22:45:46|1421.85
22:45:47|1421.84
22:45:48|1421.81
22:45:50|1421.65
22:45:50|1421.65
22:45:52|1421.65
22:45:52|1421.65
22:45:53|1421.65
22:45:55|1421.65
22:45:56|1421.65
22:45:57|1421.64
22:45:58|1421.42
22:45:58|1421.49
22:45:59|1421.48
22:46:00|1421.48
22:46:02|1421.49
22:46:03|1421.48
22:46:04|1421.48
22:46:04|1421.49
22:46:05|1421.48
22:46:06|1421.46
22:46:08|1421.42
22:46:08|1421.43
22:46:09|1421.35
22:46:10|1421.3
22:46:12|1421.29
22:46:13|1421.29
22:46:14|1421.29
22:46:14|1421.29
22:46:15|1421.29
22:46:17|1421.29
22:46:17|1421.23
22:46:18|1421.17
22:46:20|1421.24
22:46:21|1421.23
22:46:22|1421.23
22:46:23|1421.24
22:46:24|1421.23
22:46:25|1421.23
22:46:26|1421.24
22:46:27|1421.96
22:46:28|1422.42
22:46:29|1422.43
22:46:30|1422.43
22:46:31|1423.04
22:46:32|1423.05
22:46:33|1423.47
22:46:34|1423.78
22:46:35|1423.78
22:46:36|1423.79
22:46:37|1423.79
22:46:38|1423.79
22:46:39|1423.79
22:46:40|1423.22
22:46:42|1423.21
22:46:42|1423.2
22:46:44|1423.21
22:46:45|1423.14
22:46:46|1423.13
22:46:47|1423.13
22:46:47|1423.05
22:46:49|1423.05
22:46:50|1423.04
22:46:51|1423.04
22:46:52|1422.93
22:46:53|1423.03
22:46:53|1423.03
22:46:55|1423.03
22:46:56|1423.03
22:46:57|1423.03
22:46:58|1423.03
22:46:59|1423.03
22:47:00|1423.04
22:47:00|1423.03
22:47:02|1422.88
22:47:03|1422.89
22:47:04|1422.89
22:47:05|1422.55
22:47:05|1422.54
22:47:07|1422.1
22:47:08|1422.1
22:47:09|1421.84
22:47:10|1421.95
22:47:11|1421.95
22:47:12|1421.8
22:47:13|1421.8
22:47:14|1421.79
22:47:15|1421.79
22:47:16|1421.76
22:47:17|1421.76
22:47:18|1421.7
22:47:19|1421.64
22:47:20|1421.63
22:47:21|1421.59
22:47:22|1421.63
22:47:23|1421.48
22:47:24|1421.48
22:47:25|1421.49
22:47:26|1421.49
22:47:27|1421.49
22:47:28|1421.48
22:47:29|1421.48
22:47:30|1421.48
22:47:31|1421.49
22:47:32|1421.48
22:47:33|1421.49
22:47:34|1421.48
22:47:35|1421.44
22:47:36|1421.43
22:47:37|1421.49
22:47:38|1421.92
22:47:39|1421.92
22:47:40|1421.92
22:47:41|1421.92
22:47:42|1421.92
22:47:44|1422.49
22:47:44|1422.49
22:47:46|1422.83
22:47:47|1422.96
22:47:47|1423.3
22:47:49|1423.17
22:47:50|1423.4
22:47:51|1423.89
22:47:52|1424.
22:47:53|1423.9
22:47:54|1423.99
22:47:55|1424.27
22:47:56|1424.38
22:47:57|1424.65
22:47:58|1425.05
22:47:59|1425.14
22:47:59|1425.35
22:48:00|1425.37
22:48:02|1425.49
22:48:03|1425.58
22:48:04|1425.65
22:48:04|1425.64
22:48:06|1425.72
22:48:06|1425.79
22:48:08|1425.99
22:48:09|1426.15
22:48:10|1426.28
22:48:11|1426.46
22:48:12|1426.46
22:48:13|1426.31
22:48:13|1426.31
22:48:15|1426.31
22:48:16|1426.31
22:48:17|1426.32
22:48:18|1426.48
22:48:18|1426.31
22:48:20|1426.31
22:48:21|1426.17
22:48:22|1426.18
22:48:23|1425.85
22:48:23|1425.47
22:48:25|1425.38
22:48:26|1425.37
22:48:27|1425.37
22:48:28|1425.19
22:48:29|1424.84
22:48:30|1424.66
22:48:31|1424.62
22:48:31|1424.55
22:48:33|1424.4
22:48:34|1425.31
22:48:35|1425.53
22:48:36|1425.48
22:48:37|1425.47
22:48:38|1425.64
22:48:38|1425.94
22:48:40|1425.86
22:48:41|1425.93
22:48:41|1425.93
22:48:43|1425.8
22:48:45|1425.79
22:48:45|1425.79
22:48:46|1425.8
22:48:47|1425.79
22:48:48|1425.67
22:48:49|1425.66
22:48:51|1425.33
22:48:51|1425.33
22:48:53|1425.33
22:48:53|1425.33
22:48:54|1425.34
22:48:56|1425.19
22:48:57|1425.19
22:48:58|1425.09
22:48:59|1425.05
22:48:59|1425.05
22:49:01|1425.05
22:49:02|1425.05
22:49:02|1424.98
22:49:04|1424.84
22:49:04|1424.98
22:49:06|1424.98
22:49:06|1424.98
22:49:08|1424.98
22:49:09|1424.97
22:49:09|1424.98
22:49:10|1424.98
22:49:12|1424.98
22:49:12|1424.98
22:49:14|1424.98
22:49:14|1424.98
22:49:15|1424.96
22:49:16|1424.99
22:49:18|1425.01
22:49:19|1425.14
22:49:19|1425.14
22:49:20|1425.15
22:49:22|1425.13
22:49:22|1425.13
22:49:23|1425.14
22:49:25|1425.13
22:49:26|1425.15
22:49:27|1425.33
22:49:28|1425.33
22:49:29|1425.33
22:49:30|1425.34
22:49:31|1425.44
22:49:32|1425.44
22:49:33|1425.55
22:49:34|1425.55
22:49:35|1425.52
22:49:36|1425.51
22:49:37|1425.71
22:49:38|1425.71
22:49:39|1425.71
22:49:40|1426.18
22:49:41|1426.18
22:49:42|1426.18
22:49:43|1426.18
22:49:44|1426.18
22:49:45|1426.19
22:49:47|1426.42
22:49:47|1426.44
22:49:48|1426.65
22:49:49|1426.78
22:49:51|1427.01
22:49:52|1427.31
22:49:53|1427.41
22:49:54|1427.37
22:49:55|1427.37
22:49:56|1427.34
22:49:57|1427.19
22:49:58|1427.12
22:49:59|1427.2
22:50:00|1427.11
22:50:01|1427.3
22:50:02|1427.31
22:50:03|1427.37
22:50:04|1427.28
22:50:05|1427.13
22:50:06|1427.24
22:50:08|1427.23
22:50:08|1427.23
22:50:09|1427.23
22:50:10|1427.23
22:50:11|1427.1
22:50:12|1427.24
22:50:13|1427.23
22:50:14|1427.23
22:50:15|1427.17
22:50:16|1427.17
22:50:17|1427.18
22:50:18|1427.17
22:50:19|1426.98
22:50:20|1426.98
22:50:21|1426.99
22:50:22|1426.99
22:50:23|1426.99
22:50:24|1426.99
22:50:25|1427.05
22:50:26|1427.05
22:50:27|1427.05
22:50:28|1427.05
22:50:29|1427.04
22:50:30|1427.05
22:50:31|1426.96
22:50:32|1427.04
22:50:33|1427.05
22:50:34|1427.05
22:50:35|1427.04
22:50:36|1427.04
22:50:37|1427.04
22:50:38|1427.07
22:50:39|1427.19
22:50:40|1427.04
22:50:41|1427.04
22:50:42|1427.04
22:50:43|1427.04
22:50:45|1427.19
22:50:45|1427.05
22:50:47|1427.31
22:50:47|1427.4
22:50:49|1427.43
22:50:50|1427.44
22:50:51|1427.44
22:50:52|1427.53
22:50:53|1427.53
22:50:53|1427.81
22:50:55|1427.8
22:50:56|1427.8
22:50:57|1427.82
22:50:58|1428.
22:50:59|1428.08
22:51:00|1428.12
22:51:01|1428.13
22:51:02|1428.14
22:51:03|1428.16
22:51:04|1428.16
22:51:05|1428.15
22:51:06|1428.38
22:51:07|1428.22
22:51:08|1428.21
22:51:09|1428.28
22:51:10|1428.28
22:51:11|1428.09
22:51:12|1428.24
22:51:13|1428.25
22:51:14|1428.26
22:51:15|1428.24
22:51:16|1428.24
22:51:17|1428.26
22:51:18|1428.25
22:51:20|1428.23
22:51:20|1428.23
22:51:21|1428.24
22:51:22|1428.23
22:51:23|1428.23
22:51:24|1428.23
22:51:25|1428.23
22:51:26|1428.23
22:51:27|1427.8
22:51:28|1427.8
22:51:29|1427.8
22:51:30|1427.8
22:51:31|1427.66
22:51:32|1427.66
22:51:33|1427.66
22:51:34|1427.67
22:51:35|1427.53
22:51:36|1427.54
22:51:37|1427.53
22:51:38|1427.66
22:51:39|1427.67
22:51:40|1427.66
22:51:41|1427.66
22:51:42|1427.67
22:51:43|1427.05
22:51:44|1427.06
22:51:45|1427.05
22:51:47|1427.05
22:51:48|1427.05
22:51:48|1427.06
22:51:50|1427.
22:51:51|1426.67
22:51:52|1426.67
22:51:53|1426.81
22:51:54|1426.63
22:51:55|1426.43
22:51:56|1426.45
22:51:57|1426.58
22:51:58|1426.31
22:51:59|1426.55
22:52:00|1426.41
22:52:01|1426.41
22:52:02|1426.41
22:52:02|1426.42
22:52:03|1426.41
22:52:05|1426.32
22:52:06|1426.31
22:52:07|1426.31
22:52:08|1426.84
22:52:09|1427.64
22:52:10|1427.68
22:52:11|1427.68
22:52:12|1427.68
22:52:13|1427.68
22:52:14|1427.89
22:52:15|1427.89
22:52:15|1427.89
22:52:17|1427.89
22:52:18|1427.89
22:52:19|1427.89
22:52:20|1427.9
22:52:20|1427.89
22:52:22|1427.9
22:52:22|1427.89
22:52:23|1427.89
22:52:25|1427.99
22:52:25|1427.99
22:52:26|1428.13
22:52:27|1428.13
22:52:28|1428.13
22:52:30|1428.14
22:52:31|1428.13
22:52:32|1428.26
22:52:33|1428.26
22:52:34|1428.26
22:52:35|1428.26
22:52:36|1428.27
22:52:36|1428.26
22:52:38|1428.27
22:52:39|1428.3
22:52:40|1428.46
22:52:41|1428.52
22:52:42|1428.48
22:52:43|1428.47
22:52:44|1428.37
22:52:45|1428.37
22:52:46|1428.37
22:52:47|1428.37
22:52:49|1428.37
22:52:50|1428.37
22:52:51|1428.37
22:52:52|1428.37
22:52:53|1428.27
22:52:54|1428.28
22:52:55|1428.27
22:52:56|1428.27
22:52:57|1428.27
22:52:58|1428.27
22:52:59|1428.18
22:53:00|1428.18
22:53:01|1428.18
22:53:02|1428.18
22:53:03|1428.18
22:53:04|1428.18
22:53:06|1428.19
22:53:06|1428.18
22:53:07|1428.18
22:53:08|1428.18
22:53:09|1428.18
22:53:10|1428.18
22:53:11|1428.18
22:53:12|1428.18
22:53:13|1428.18
22:53:14|1428.19
22:53:15|1428.18
22:53:17|1428.18
22:53:17|1428.18
22:53:18|1428.19
22:53:20|1428.18
22:53:20|1428.19
22:53:22|1428.26
22:53:23|1428.27
22:53:24|1428.27
22:53:25|1428.26
22:53:25|1428.26
22:53:27|1428.27
22:53:28|1428.26
22:53:29|1428.26
22:53:30|1428.27
22:53:31|1428.27
22:53:33|1428.62
22:53:33|1428.66
22:53:35|1428.75
22:53:36|1428.74
22:53:37|1428.75
22:53:38|1428.75
22:53:39|1429.
22:53:40|1429.37
22:53:41|1429.37
22:53:42|1429.6
22:53:42|1429.69
22:53:44|1429.77
22:53:45|1429.82
22:53:45|1429.82
22:53:46|1429.83
22:53:48|1429.89
22:53:49|1429.89
22:53:51|1429.89
22:53:52|1429.97
22:53:52|1430.
22:53:53|1430.
22:53:54|1430.
22:53:55|1430.37
22:53:57|1430.37
22:53:57|1430.36
22:53:58|1430.68
22:53:59|1430.67
22:54:01|1430.67
22:54:01|1430.76
22:54:02|1430.93
22:54:04|1430.92
22:54:05|1430.93
22:54:06|1430.93
22:54:07|1431.14
22:54:08|1431.13
22:54:09|1431.28
22:54:10|1431.39
22:54:11|1431.39
22:54:12|1431.39
22:54:13|1431.44
22:54:14|1431.44
22:54:15|1431.44
22:54:16|1431.45
22:54:17|1431.45
22:54:18|1433.03
22:54:19|1433.04
22:54:20|1433.03
22:54:21|1433.15
22:54:22|1433.15
22:54:23|1432.86
22:54:24|1432.19
22:54:25|1431.58
22:54:26|1431.29
22:54:28|1431.07
22:54:28|1430.84
22:54:29|1430.85
22:54:30|1430.74
22:54:31|1430.74
22:54:32|1430.74
22:54:33|1430.74
22:54:34|1430.76
22:54:35|1430.71
22:54:36|1430.68
22:54:37|1430.66
22:54:38|1431.2
22:54:39|1431.7
22:54:40|1432.17
22:54:41|1432.95
22:54:42|1433.11
22:54:43|1432.98
22:54:44|1433.19
22:54:45|1433.19
22:54:46|1433.19
22:54:47|1433.
22:54:49|1432.64
22:54:50|1432.52
22:54:51|1431.79
22:54:52|1431.57
22:54:54|1431.43
22:54:54|1431.42
22:54:55|1431.42
22:54:56|1431.43
22:54:57|1431.43
22:54:58|1431.62
22:55:00|1431.74
22:55:01|1431.63
22:55:02|1431.62
22:55:03|1431.62
22:55:04|1431.62
22:55:05|1431.42
22:55:06|1431.09
22:55:08|1430.51
22:55:08|1430.21
22:55:09|1429.92
22:55:10|1429.67
22:55:11|1429.38
22:55:12|1429.38
22:55:13|1429.36
22:55:14|1429.26
22:55:15|1429.2
22:55:16|1429.05
22:55:17|1428.84
22:55:18|1428.84
22:55:19|1428.83
22:55:20|1428.83
22:55:21|1428.83
22:55:22|1428.84
22:55:23|1428.83
22:55:24|1428.84
22:55:25|1428.83
22:55:26|1428.84
22:55:27|1428.84
22:55:28|1428.83
22:55:29|1429.03
22:55:30|1428.68
22:55:31|1428.68
22:55:32|1428.68
22:55:33|1428.68
22:55:34|1428.68
22:55:35|1428.68
22:55:36|1428.68
22:55:37|1428.69
22:55:38|1428.65
22:55:39|1429.18
22:55:41|1429.99
22:55:42|1430.52
22:55:43|1430.62
22:55:44|1430.74
22:55:45|1430.74
22:55:46|1430.74
22:55:46|1430.44
22:55:48|1430.31
22:55:49|1430.31
22:55:50|1430.31
22:55:52|1430.31
22:55:52|1429.64
22:55:53|1429.63
22:55:54|1429.63
22:55:55|1429.63
22:55:57|1429.63
22:55:57|1429.63
22:55:59|1429.63
22:56:00|1429.63
22:56:01|1429.63
22:56:01|1429.28
22:56:03|1429.27
22:56:04|1429.25
22:56:04|1429.25
22:56:06|1429.23
22:56:07|1429.05
22:56:07|1429.06
22:56:09|1429.05
22:56:10|1429.17
22:56:11|1429.18
22:56:12|1429.18
22:56:13|1429.17
22:56:13|1429.17
22:56:15|1429.17
22:56:16|1429.27
22:56:17|1429.27
22:56:18|1430.09
22:56:18|1430.5
22:56:20|1430.55
22:56:21|1430.6
22:56:22|1430.6
22:56:22|1430.6
22:56:23|1430.6
22:56:25|1430.59
22:56:26|1430.59
22:56:27|1430.59
22:56:28|1430.42
22:56:29|1430.53
22:56:30|1430.53
22:56:31|1430.53
22:56:31|1430.53
22:56:33|1430.53
22:56:34|1430.53
22:56:35|1430.53
22:56:36|1430.53
22:56:37|1430.53
22:56:38|1430.53
22:56:39|1430.53
22:56:40|1430.53
22:56:41|1430.53
22:56:41|1430.53
22:56:43|1430.53
22:56:43|1430.53
22:56:45|1430.53
22:56:45|1430.53
22:56:47|1430.11
22:56:48|1430.04
22:56:49|1430.03
22:56:50|1430.03
22:56:51|1430.01
22:56:53|1429.78
22:56:53|1429.53
22:56:55|1429.53
22:56:55|1429.53
22:56:56|1429.54
22:56:57|1429.53
22:56:58|1429.53
22:56:59|1429.53
22:57:01|1429.53
22:57:01|1429.53
22:57:03|1429.53
22:57:03|1429.53
22:57:05|1429.47
22:57:06|1429.47
22:57:07|1429.34
22:57:08|1429.33
22:57:09|1429.09
22:57:10|1429.06
22:57:11|1429.06
22:57:12|1428.88
22:57:13|1428.87
22:57:14|1428.75
22:57:15|1428.75
22:57:16|1428.75
22:57:17|1428.75
22:57:18|1428.76
22:57:19|1428.75
22:57:20|1428.75
22:57:21|1428.76
22:57:22|1428.75
22:57:23|1428.75
22:57:24|1428.75
22:57:25|1428.75
22:57:26|1428.75
22:57:27|1428.76
22:57:28|1428.76
22:57:29|1428.79
22:57:30|1429.03
22:57:31|1429.03
22:57:32|1429.03
22:57:33|1429.03
22:57:34|1429.03
22:57:35|1429.03
22:57:36|1429.04
22:57:37|1429.99
22:57:38|1430.35
22:57:39|1430.62
22:57:40|1430.61
22:57:41|1430.61
22:57:42|1430.61
22:57:43|1430.57
22:57:44|1430.57
22:57:45|1430.57
22:57:46|1430.57
22:57:47|1430.57
22:57:48|1430.57
22:57:49|1430.57
22:57:50|1430.58
22:57:52|1430.43
22:57:53|1430.15
22:57:54|1430.15
22:57:55|1430.15
22:57:56|1430.15
22:57:57|1430.15
22:57:58|1430.15
22:57:59|1430.15
22:58:00|1430.15
22:58:01|1430.15
22:58:02|1430.15
22:58:03|1430.15
22:58:04|1430.15
22:58:05|1430.15
22:58:06|1430.15
22:58:07|1430.15
22:58:08|1430.15
22:58:09|1430.15
22:58:10|1430.15
22:58:11|1430.15
22:58:12|1430.15
22:58:13|1430.16
22:58:14|1430.16
22:58:15|1430.15
22:58:16|1430.15
22:58:17|1430.07
22:58:18|1430.01
22:58:19|1430.01
22:58:20|1430.01
22:58:21|1430.01
22:58:22|1430.01
22:58:23|1430.01
22:58:24|1430.01
22:58:25|1430.01
22:58:26|1430.53
22:58:27|1430.53
22:58:28|1430.53
22:58:29|1430.53
22:58:30|1430.53
22:58:31|1430.54
22:58:32|1430.53
22:58:33|1430.54
22:58:34|1430.53
22:58:35|1430.53
22:58:36|1430.53
22:58:37|1430.53
22:58:38|1430.53
22:58:39|1430.53
22:58:40|1430.54
22:58:41|1430.53
22:58:42|1430.53
22:58:43|1430.53
22:58:44|1430.47
22:58:45|1430.48
22:58:46|1430.48
22:58:47|1430.47
22:58:48|1430.47
22:58:49|1430.48
22:58:50|1430.47
22:58:51|1430.38
22:58:52|1430.38
22:58:54|1430.38
22:58:55|1430.38
22:58:55|1430.38
22:58:56|1430.39
22:58:58|1430.39
22:58:58|1430.38
22:59:00|1429.92
22:59:00|1429.92
22:59:02|1429.6
22:59:03|1429.6
22:59:04|1429.59
22:59:04|1429.59
22:59:05|1429.59
22:59:07|1429.59
22:59:08|1429.53
22:59:09|1429.49
22:59:10|1429.49
22:59:11|1429.46
22:59:12|1429.34
22:59:13|1429.32
22:59:14|1429.32
22:59:14|1429.32
22:59:15|1429.32
22:59:17|1429.32
22:59:17|1429.32
22:59:18|1429.32
22:59:20|1429.32
22:59:20|1429.32
22:59:22|1429.32
22:59:23|1429.32
22:59:24|1429.32
22:59:24|1429.32
22:59:26|1429.32
22:59:27|1429.32
22:59:28|1429.18
22:59:28|1429.18
22:59:30|1429.15
22:59:31|1429.01
22:59:31|1429.01
22:59:33|1429.01
22:59:34|1429.01
22:59:35|1429.01
22:59:35|1429.01
22:59:36|1429.01
22:59:37|1429.01
22:59:39|1429.01
22:59:40|1429.01
22:59:40|1429.01
22:59:42|1429.01
22:59:42|1429.01
22:59:44|1429.01
22:59:45|1428.93
22:59:46|1428.84
22:59:46|1428.84
22:59:48|1428.83
22:59:48|1428.83
22:59:50|1428.42
22:59:51|1428.41
22:59:51|1428.41
22:59:53|1428.42
22:59:54|1428.42
22:59:55|1428.42
22:59:56|1428.42
22:59:57|1428.52
22:59:58|1428.72
22:59:59|1428.73
23:00:01|1428.73
23:00:01|1428.73
23:00:02|1428.73
23:00:03|1428.55
23:00:04|1428.55
23:00:05|1428.55
23:00:06|1428.42
23:00:07|1428.41
23:00:09|1428.41
23:00:09|1428.41
23:00:10|1428.41
23:00:12|1428.42
23:00:12|1428.68
23:00:14|1428.68
23:00:15|1428.68
23:00:15|1428.68
23:00:17|1428.68
23:00:17|1428.68
23:00:18|1428.68
23:00:19|1428.67
23:00:20|1428.67
23:00:22|1428.67
23:00:23|1428.67
23:00:23|1428.67
23:00:24|1428.68
23:00:26|1428.68
23:00:26|1428.68
23:00:27|1428.67
23:00:28|1428.67
23:00:30|1428.67
23:00:31|1428.68
23:00:31|1428.68
23:00:32|1428.68
23:00:33|1428.68
23:00:34|1428.68
23:00:36|1428.68
23:00:37|1428.68
23:00:38|1428.68
23:00:38|1428.61
23:00:39|1428.61
23:00:40|1428.61
23:00:41|1428.6
23:00:42|1428.61
23:00:43|1428.61
23:00:45|1428.61
23:00:46|1428.61
23:00:47|1428.61
23:00:47|1428.61
23:00:48|1428.61
23:00:49|1428.61
23:00:50|1428.61
23:00:51|1428.61
23:00:52|1428.61
23:00:53|1428.61
23:00:55|1428.61
23:00:55|1428.61
23:00:57|1428.61
23:00:58|1428.61
23:00:59|1428.61
23:01:00|1428.61
23:01:01|1428.61
23:01:02|1428.61
23:01:03|1428.61
23:01:04|1428.61
23:01:05|1428.72
23:01:06|1428.72
23:01:07|1428.72
23:01:08|1428.71
23:01:09|1428.72
23:01:10|1428.72
23:01:11|1428.72
23:01:12|1428.72
23:01:13|1428.72
23:01:14|1428.72
23:01:14|1428.59
23:01:16|1428.59
23:01:17|1428.59
23:01:18|1428.59
23:01:19|1428.58
23:01:20|1428.21
23:01:21|1428.22
23:01:21|1428.24
23:01:23|1428.3
23:01:24|1428.3
23:01:25|1428.31
23:01:26|1428.31
23:01:27|1428.33
23:01:28|1428.33
23:01:29|1428.33
23:01:30|1428.33
23:01:31|1428.33
23:01:32|1428.33
23:01:32|1428.33
23:01:34|1428.33
23:01:35|1428.33
23:01:36|1428.33
23:01:37|1428.32
23:01:38|1428.32
23:01:39|1428.32
23:01:40|1428.32
23:01:41|1428.33
23:01:42|1428.33
23:01:43|1427.76
23:01:44|1427.67
23:01:45|1427.52
23:01:45|1427.52
23:01:47|1427.52
23:01:47|1427.52
23:01:48|1427.52
23:01:50|1427.52
23:01:50|1427.52
23:01:52|1427.52
23:01:53|1427.52
23:01:54|1427.52
23:01:55|1427.52
23:01:56|1429.26
23:01:57|1429.3
23:01:58|1429.31
23:01:59|1429.99
23:02:00|1430.64
23:02:01|1429.9
23:02:02|1430.46
23:02:03|1430.46
23:02:04|1431.26
23:02:05|1431.01
23:02:06|1430.39
23:02:07|1429.54
23:02:08|1430.
23:02:09|1431.16
23:02:10|1430.93
23:02:11|1430.66
23:02:12|1430.41
23:02:13|1430.41
23:02:14|1430.42
23:02:15|1430.42
23:02:17|1430.42
23:02:17|1430.55
23:02:18|1430.94
23:02:19|1430.75
23:02:20|1430.75
23:02:21|1430.95
23:02:22|1430.95
23:02:24|1430.95
23:02:24|1430.95
23:02:25|1430.8
23:02:26|1431.13
23:02:27|1431.12
23:02:29|1431.11
23:02:29|1431.08
23:02:30|1430.65
23:02:31|1431.32
23:02:32|1431.31
23:02:33|1430.99
23:02:34|1430.99
23:02:35|1430.99
23:02:36|1431.13
23:02:37|1431.13
23:02:38|1431.13
23:02:39|1431.21
23:02:40|1431.2
23:02:41|1431.2
23:02:42|1431.2
23:02:43|1431.21
23:02:44|1431.21
23:02:45|1431.21
23:02:46|1431.64
23:02:47|1431.63
23:02:48|1431.64
23:02:50|1431.63
23:02:50|1431.71
23:02:51|1431.71
23:02:52|1431.71
23:02:53|1431.71
23:02:54|1431.71
23:02:55|1430.63
23:02:57|1431.25
23:02:58|1431.67
23:02:59|1431.67
23:02:59|1431.67
23:03:01|1431.48
23:03:02|1431.48
23:03:03|1431.48
23:03:04|1431.06
23:03:04|1431.06
23:03:06|1431.06
23:03:07|1431.22
23:03:08|1431.22
23:03:09|1431.22
23:03:10|1431.22
23:03:11|1431.21
23:03:12|1431.22
23:03:13|1430.5
23:03:14|1430.5
23:03:15|1430.78
23:03:16|1430.78
23:03:17|1430.78
23:03:18|1430.78
23:03:19|1430.78
23:03:20|1430.78
23:03:21|1430.78
23:03:22|1430.78
23:03:23|1430.78
23:03:24|1430.77
23:03:25|1430.77
23:03:26|1430.77
23:03:27|1430.73
23:03:28|1430.73
23:03:29|1430.54
23:03:30|1430.54
23:03:31|1430.54
23:03:32|1430.54
23:03:33|1430.53
23:03:34|1429.96
23:03:35|1429.95
23:03:36|1429.52
23:03:37|1429.52
23:03:38|1430.29
23:03:39|1430.29
23:03:40|1430.54
23:03:41|1430.54
23:03:42|1430.54
23:03:43|1430.54
23:03:44|1430.54
23:03:45|1430.12
23:03:46|1430.13
23:03:47|1430.48
23:03:48|1430.48
23:03:49|1430.62
23:03:50|1431.03
23:03:51|1431.12
23:03:52|1431.34
23:03:53|1431.15
23:03:54|1431.15
23:03:55|1431.14
23:03:56|1431.15
23:03:57|1431.15
23:03:58|1431.15
23:04:00|1431.15
23:04:00|1430.97
23:04:01|1430.83
23:04:03|1431.15
23:04:03|1431.27
23:04:05|1431.27
23:04:06|1431.26
23:04:07|1431.26
23:04:08|1431.26
23:04:09|1431.26
23:04:10|1431.26
23:04:11|1431.26
23:04:12|1430.66
23:04:13|1430.66
23:04:14|1430.66
23:04:15|1430.66
23:04:16|1430.71
23:04:17|1431.12
23:04:18|1431.12
23:04:19|1431.12
23:04:20|1431.46
23:04:21|1431.52
23:04:22|1431.53
23:04:23|1431.53
23:04:24|1431.53
23:04:25|1431.59
23:04:26|1431.59
23:04:27|1431.59
23:04:28|1431.59
23:04:29|1431.59
23:04:30|1431.59
23:04:31|1431.59
23:04:32|1431.13
23:04:33|1431.13
23:04:34|1431.29
23:04:35|1431.38
23:04:36|1431.66
23:04:37|1431.66
23:04:38|1431.53
23:04:39|1431.61
23:04:40|1431.61
23:04:41|1431.65
23:04:42|1431.66
23:04:43|1431.66
23:04:44|1431.66
23:04:45|1431.66
23:04:46|1431.69
23:04:47|1431.72
23:04:48|1431.84
23:04:49|1431.83
23:04:50|1431.91
23:04:51|1431.91
23:04:52|1431.98
23:04:53|1431.92
23:04:54|1431.92
23:04:55|1431.79
23:04:56|1431.79
23:04:57|1431.79
23:04:58|1431.79
23:05:00|1431.79
23:05:01|1431.73
23:05:02|1431.73
23:05:04|1431.75
23:05:04|1431.62
23:05:06|1431.84
23:05:07|1431.86
23:05:08|1431.96
23:05:09|1431.96
23:05:10|1431.82
23:05:11|1431.81
23:05:11|1431.81
23:05:13|1431.84
23:05:14|1431.84
23:05:15|1431.84
23:05:16|1431.93
23:05:17|1431.85
23:05:17|1431.85
23:05:19|1431.93
23:05:20|1431.94
23:05:21|1432.08
23:05:22|1432.1
23:05:23|1432.44
23:05:24|1432.45
23:05:25|1432.8
23:05:26|1432.8
23:05:27|1432.58
23:05:28|1432.57
23:05:29|1432.58
23:05:29|1432.57
23:05:31|1432.48
23:05:32|1432.51
23:05:32|1432.75
23:05:34|1432.75
23:05:34|1431.98
23:05:36|1431.96
23:05:37|1431.96
23:05:38|1431.97
23:05:39|1431.97
23:05:40|1432.19
23:05:41|1432.19
23:05:42|1432.51
23:05:43|1432.52
23:05:44|1432.51
23:05:45|1432.87
23:05:46|1432.87
23:05:47|1432.87
23:05:48|1432.86
23:05:49|1432.87
23:05:50|1432.87
23:05:51|1432.87
23:05:52|1432.39
23:05:53|1432.4
23:05:54|1432.49
23:05:55|1432.73
23:05:56|1432.73
23:05:57|1432.73
23:05:58|1432.74
23:05:59|1432.79
23:06:01|1432.79
23:06:01|1432.79
23:06:03|1432.75
23:06:04|1432.75
23:06:04|1432.75
23:06:06|1432.93
23:06:06|1432.94
23:06:08|1432.94
23:06:09|1432.94
23:06:10|1432.94
23:06:10|1433.15
23:06:11|1433.16
23:06:13|1433.16
23:06:14|1433.15
23:06:15|1433.15
23:06:16|1433.15
23:06:16|1432.88
23:06:18|1433.3
23:06:19|1432.82
23:06:20|1432.82
23:06:21|1432.82
23:06:22|1432.82
23:06:23|1432.81
23:06:23|1432.81
23:06:24|1432.81
23:06:26|1432.81
23:06:26|1432.86
23:06:28|1432.86
23:06:29|1433.05
23:06:30|1433.14
23:06:31|1433.14
23:06:32|1433.14
23:06:33|1433.14
23:06:34|1433.14
23:06:34|1433.01
23:06:36|1433.01
23:06:37|1432.19
23:06:38|1431.99
23:06:39|1431.99
23:06:39|1431.99
23:06:41|1431.99
23:06:42|1432.32
23:06:43|1432.32
23:06:44|1432.32
23:06:45|1432.33
23:06:46|1432.33
23:06:47|1432.48
23:06:48|1432.48
23:06:48|1432.73
23:06:50|1432.33
23:06:51|1432.34
23:06:52|1432.34
23:06:53|1432.34
23:06:54|1432.34
23:06:55|1432.34
23:06:56|1432.34
23:06:57|1432.34
23:06:58|1432.34
23:06:59|1432.34
23:07:00|1432.34
23:07:02|1432.34
23:07:02|1432.34
23:07:03|1432.35
23:07:05|1432.35
23:07:05|1432.35
23:07:06|1432.35
23:07:07|1432.34
23:07:09|1432.35
23:07:09|1432.34
23:07:11|1432.34
23:07:11|1432.34
23:07:13|1432.34
23:07:14|1432.34
23:07:14|1432.34
23:07:15|1432.32
23:07:17|1432.07
23:07:17|1432.07
23:07:18|1432.06
23:07:19|1432.3
23:07:21|1432.31
23:07:21|1432.3
23:07:22|1432.3
23:07:23|1432.31
23:07:25|1432.31
23:07:26|1432.31
23:07:26|1432.31
23:07:27|1432.3
23:07:29|1432.3
23:07:29|1432.3
23:07:31|1432.3
23:07:31|1432.31
23:07:32|1432.31
23:07:33|1432.31
23:07:34|1432.3
23:07:35|1432.31
23:07:36|1432.31
23:07:37|1432.31
23:07:38|1432.31
23:07:39|1432.31
23:07:41|1432.31
23:07:42|1432.31
23:07:43|1432.31
23:07:43|1432.31
23:07:45|1432.31
23:07:45|1432.31
23:07:47|1432.31
23:07:48|1432.31
23:07:49|1432.31
23:07:49|1432.31
23:07:51|1432.31
23:07:51|1432.31
23:07:53|1432.31
23:07:53|1432.3
23:07:54|1432.3
23:07:55|1432.3
23:07:56|1432.3
23:07:58|1432.3
23:07:59|1432.3
23:08:00|1432.3
23:08:01|1432.3
23:08:02|1432.3
23:08:03|1432.21
23:08:04|1432.2
23:08:05|1432.2
23:08:06|1432.2
23:08:07|1432.17
23:08:08|1432.16
23:08:09|1432.16
23:08:10|1432.16
23:08:11|1431.46
23:08:12|1431.04
23:08:13|1430.59
23:08:14|1430.7
23:08:15|1430.7
23:08:16|1430.73
23:08:17|1430.73
23:08:18|1430.73
23:08:19|1430.73
23:08:20|1430.68
23:08:21|1430.68
23:08:22|1430.68
23:08:23|1430.59
23:08:24|1430.59
23:08:25|1430.45
23:08:26|1430.45
23:08:27|1430.46
23:08:28|1430.46
23:08:29|1430.44
23:08:30|1430.23
23:08:31|1430.23
23:08:32|1430.24
23:08:33|1430.23
23:08:34|1430.23
23:08:35|1430.24
23:08:36|1430.99
23:08:37|1431.36
23:08:38|1431.18
23:08:39|1431.18
23:08:40|1431.18
23:08:42|1431.19
23:08:42|1431.19
23:08:43|1431.01
23:08:44|1431.01
23:08:45|1430.87
23:08:46|1430.87
23:08:47|1430.87
23:08:48|1431.1
23:08:49|1431.11
23:08:50|1431.11
23:08:52|1431.11
23:08:52|1431.11
23:08:53|1431.11
23:08:54|1431.1
23:08:56|1431.1
23:08:56|1431.01
23:08:58|1431.01
23:08:58|1431.01
23:08:59|1431.01
23:09:00|1431.01
23:09:01|1431.01
23:09:03|1431.01
23:09:04|1431.43
23:09:05|1431.43
23:09:07|1431.59
23:09:08|1431.61
23:09:09|1431.61
23:09:10|1431.69
23:09:11|1431.69
23:09:12|1431.7
23:09:13|1431.71
23:09:13|1431.71
23:09:15|1432.26
23:09:16|1432.15
23:09:17|1432.14
23:09:18|1432.14
23:09:20|1432.15
23:09:20|1432.15
23:09:21|1432.15
23:09:22|1432.15
23:09:23|1432.15
23:09:24|1432.14
23:09:25|1432.14
23:09:26|1432.15
23:09:27|1432.15
23:09:28|1432.15
23:09:29|1432.15
23:09:30|1432.1
23:09:31|1431.97
23:09:32|1431.97
23:09:33|1431.97
23:09:34|1431.97
23:09:35|1431.97
23:09:36|1431.97
23:09:37|1431.97
23:09:38|1431.97
23:09:39|1431.97
23:09:40|1431.97
23:09:41|1431.97
23:09:42|1432.15
23:09:43|1432.18
23:09:44|1432.27
23:09:46|1433.05
23:09:47|1433.03
23:09:47|1432.92
23:09:48|1432.93
23:09:50|1433.31
23:09:50|1433.55
23:09:51|1433.85
23:09:52|1433.86
23:09:54|1433.86
23:09:55|1433.87
23:09:55|1433.9
23:09:57|1433.75
23:09:58|1433.85
23:09:58|1433.84
23:09:59|1433.58
23:10:00|1433.58
23:10:01|1433.58
23:10:02|1433.57
23:10:04|1433.52
23:10:05|1433.51
23:10:06|1433.51
23:10:07|1433.51
23:10:08|1433.52
23:10:09|1433.52
23:10:10|1433.52
23:10:11|1433.52
23:10:12|1433.52
23:10:13|1433.52
23:10:14|1433.52
23:10:15|1433.52
23:10:16|1433.52
23:10:17|1433.52
23:10:18|1433.52
23:10:19|1433.02
23:10:20|1432.73
23:10:21|1432.51
23:10:22|1432.51
23:10:23|1432.84
23:10:24|1433.13
23:10:25|1433.33
23:10:27|1433.34
23:10:27|1433.34
23:10:28|1433.25
23:10:29|1433.25
23:10:30|1433.16
23:10:31|1432.68
23:10:32|1432.74
23:10:33|1432.87
23:10:34|1432.86
23:10:35|1432.91
23:10:36|1432.93
23:10:37|1432.93
23:10:38|1432.92
23:10:39|1432.92
23:10:40|1432.93
23:10:41|1432.93
23:10:42|1432.94
23:10:43|1432.94
23:10:44|1432.94
23:10:45|1432.94
23:10:46|1432.94
23:10:47|1432.94
23:10:48|1432.94
23:10:49|1432.94
23:10:50|1432.93
23:10:51|1432.88
23:10:52|1432.85
23:10:53|1432.45
23:10:54|1432.44
23:10:55|1432.44
23:10:56|1432.44
23:10:57|1432.44
23:10:58|1432.44
23:10:59|1432.44
23:11:00|1432.54
23:11:01|1432.71
23:11:02|1432.71
23:11:03|1432.71
23:11:04|1432.48
23:11:06|1432.49
23:11:06|1432.48
23:11:08|1432.83
23:11:09|1432.92
23:11:10|1433.2
23:11:11|1433.2
23:11:12|1432.94
23:11:13|1432.95
23:11:14|1433.
23:11:15|1433.
23:11:16|1433.11
23:11:17|1433.12
23:11:18|1433.31
23:11:19|1433.34
23:11:20|1433.51
23:11:21|1433.51
23:11:22|1433.51
23:11:23|1433.52
23:11:24|1433.51
23:11:25|1433.51
23:11:26|1433.52
23:11:27|1433.52
23:11:28|1433.52
23:11:29|1433.52
23:11:30|1433.52
23:11:31|1433.52
23:11:32|1433.51
23:11:33|1433.52
23:11:34|1433.12
23:11:35|1433.99
23:11:36|1434.07
23:11:37|1434.13
23:11:38|1434.14
23:11:39|1434.13
23:11:40|1433.92
23:11:41|1434.5
23:11:42|1435.92
23:11:43|1435.95
23:11:44|1436.12
23:11:45|1435.8
23:11:46|1436.92
23:11:47|1436.29
23:11:48|1436.3
23:11:49|1436.05
23:11:50|1436.51
23:11:51|1436.21
23:11:52|1436.62
23:11:53|1437.03
23:11:54|1436.75
23:11:55|1437.49
23:11:56|1438.58
23:11:57|1438.29
23:11:58|1437.4
23:11:59|1437.4
23:12:00|1437.85
23:12:01|1438.
23:12:02|1437.93
23:12:03|1438.09
23:12:04|1438.1
23:12:05|1438.26
23:12:06|1437.32
23:12:08|1437.53
23:12:08|1437.11
23:12:10|1436.64
23:12:10|1437.99
23:12:11|1438.
23:12:12|1437.48
23:12:14|1437.89
23:12:14|1438.27
23:12:16|1437.41
23:12:17|1437.96
23:12:18|1438.01
23:12:19|1437.93
23:12:20|1437.93
23:12:21|1438.45
23:12:22|1438.45
23:12:23|1438.52
23:12:24|1438.58
23:12:25|1437.69
23:12:26|1437.48
23:12:27|1437.47
23:12:28|1437.48
23:12:29|1437.16
23:12:30|1437.59
23:12:31|1437.43
23:12:32|1436.97
23:12:33|1436.97
23:12:34|1436.8
23:12:35|1437.01
23:12:36|1437.01
23:12:37|1437.01
23:12:38|1437.31
23:12:39|1437.44
23:12:40|1437.34
23:12:41|1437.73
23:12:42|1437.84
23:12:43|1437.84
23:12:44|1437.43
23:12:45|1437.44
23:12:46|1437.59
23:12:47|1437.21
23:12:48|1437.48
23:12:49|1437.48
23:12:50|1437.54
23:12:51|1437.34
23:12:52|1437.53
23:12:53|1437.53
23:12:54|1437.53
23:12:55|1437.1
23:12:56|1437.09
23:12:57|1437.09
23:12:58|1437.08
23:12:59|1437.07
23:13:00|1436.77
23:13:01|1436.77
23:13:02|1436.8
23:13:03|1436.81
23:13:04|1437.03
23:13:05|1436.84
23:13:07|1436.48
23:13:08|1436.19
23:13:09|1435.98
23:13:10|1435.98
23:13:11|1436.11
23:13:12|1436.11
23:13:13|1435.88
23:13:14|1435.88
23:13:15|1435.88
23:13:16|1435.88
23:13:17|1435.88
23:13:19|1435.88
23:13:19|1435.88
23:13:20|1435.48
23:13:21|1435.48
23:13:22|1435.47
23:13:23|1435.17
23:13:24|1435.02
23:13:25|1435.15
23:13:26|1435.34
23:13:27|1435.4
23:13:28|1435.39
23:13:29|1435.39
23:13:30|1435.39
23:13:31|1435.39
23:13:32|1435.39
23:13:33|1435.39
23:13:34|1435.39
23:13:35|1435.39
23:13:36|1435.39
23:13:37|1435.39
23:13:38|1435.72
23:13:39|1436.04
23:13:40|1435.74
23:13:41|1435.73
23:13:42|1435.73
23:13:43|1435.73
23:13:44|1435.73
23:13:45|1435.73
23:13:46|1435.73
23:13:47|1435.73
23:13:48|1435.74
23:13:49|1435.74
23:13:50|1435.74
23:13:51|1435.42
23:13:52|1435.74
23:13:53|1435.81
23:13:54|1435.8
23:13:55|1435.8
23:13:56|1435.8
23:13:58|1435.8
23:13:58|1435.8
23:14:00|1435.63
23:14:01|1435.63
23:14:02|1435.64
23:14:03|1435.64
23:14:03|1435.93
23:14:05|1436.
23:14:06|1436.64
23:14:07|1436.69
23:14:08|1436.7
23:14:09|1436.7
23:14:11|1436.32
23:14:12|1435.88
23:14:13|1435.89
23:14:14|1435.89
23:14:15|1435.89
23:14:16|1435.65
23:14:17|1435.5
23:14:18|1435.5
23:14:19|1435.87
23:14:20|1435.68
23:14:22|1436.
23:14:23|1436.
23:14:23|1436.
23:14:25|1436.
23:14:26|1436.
23:14:26|1435.9
23:14:28|1435.88
23:14:28|1435.88
23:14:30|1435.83
23:14:30|1435.83
23:14:31|1435.78
23:14:33|1435.78
23:14:34|1435.78
23:14:35|1435.73
23:14:36|1436.08
23:14:37|1435.92
23:14:38|1435.92
23:14:39|1435.92
23:14:40|1435.89
23:14:41|1435.89
23:14:42|1435.88
23:14:43|1435.88
23:14:44|1435.88
23:14:45|1435.79
23:14:46|1435.79
23:14:47|1435.78
23:14:48|1435.78
23:14:49|1435.78
23:14:50|1435.78
23:14:51|1435.78
23:14:52|1435.78
23:14:53|1435.56
23:14:54|1435.56
23:14:55|1435.18
23:14:57|1435.18
23:14:57|1435.18
23:14:58|1435.18
23:14:59|1435.18
23:15:00|1435.
23:15:01|1435.01
23:15:03|1434.92
23:15:04|1435.01
23:15:05|1435.01
23:15:06|1435.38
23:15:07|1435.38
23:15:08|1435.72
23:15:10|1435.5
23:15:11|1435.37
23:15:12|1435.58
23:15:12|1435.58
23:15:13|1435.58
23:15:14|1435.58
23:15:16|1435.58
23:15:17|1435.58
23:15:17|1435.58
23:15:19|1435.58
23:15:20|1435.58
23:15:21|1435.58
23:15:21|1435.94
23:15:23|1435.93
23:15:23|1435.69
23:15:25|1435.61
23:15:25|1435.57
23:15:27|1435.29
23:15:27|1435.29
23:15:28|1435.29
23:15:29|1435.29
23:15:30|1435.08
23:15:31|1434.92
23:15:33|1434.92
23:15:33|1434.92
23:15:35|1434.79
23:15:35|1434.79
23:15:36|1434.79
23:15:37|1435.2
23:15:38|1435.36
23:15:40|1435.36
23:15:41|1435.36
23:15:41|1435.36
23:15:43|1435.35
23:15:43|1435.36
23:15:45|1435.36
23:15:45|1435.35
23:15:46|1435.35
23:15:47|1435.21
23:15:48|1435.21
23:15:50|1435.21
23:15:51|1435.1
23:15:51|1435.1
23:15:52|1435.09
23:15:54|1435.1
23:15:54|1435.1
23:15:56|1435.1
23:15:56|1435.1
23:15:57|1435.1
23:15:59|1435.1
23:16:00|1435.1
23:16:01|1435.1
23:16:01|1435.1
23:16:03|1435.1
23:16:03|1435.1
23:16:04|1435.1
23:16:05|1435.
23:16:07|1435.01
23:16:08|1435.
23:16:09|1435.01
23:16:10|1435.01
23:16:12|1435.01
23:16:13|1435.01
23:16:13|1435.01
23:16:14|1435.01
23:16:16|1435.01
23:16:16|1435.01
23:16:18|1434.71
23:16:19|1434.72
23:16:20|1434.72
23:16:21|1434.72
23:16:22|1434.72
23:16:23|1434.72
23:16:24|1434.72
23:16:25|1434.72
23:16:26|1434.72
23:16:27|1434.72
23:16:27|1434.65
23:16:29|1434.65
23:16:30|1434.72
23:16:31|1434.71
23:16:32|1435.38
23:16:33|1435.39
23:16:33|1435.39
23:16:35|1435.39
23:16:36|1435.39
23:16:37|1435.39
23:16:38|1435.39
23:16:39|1435.39
23:16:40|1435.39
23:16:41|1435.38
23:16:42|1435.26
23:16:43|1435.16
23:16:43|1435.16
23:16:44|1435.2
23:16:46|1435.2
23:16:47|1435.2
23:16:47|1435.2
23:16:49|1435.16
23:16:50|1434.95
23:16:51|1434.95
23:16:52|1434.94
23:16:53|1434.94
23:16:54|1434.95
23:16:55|1434.94
23:16:55|1434.88
23:16:57|1434.88
23:16:57|1434.95
23:16:59|1435.14
23:17:00|1435.14
23:17:01|1435.14
23:17:02|1435.14
23:17:03|1435.14
23:17:04|1435.45
23:17:04|1436.
23:17:06|1436.
23:17:07|1436.49
23:17:08|1436.7
23:17:09|1436.7
23:17:10|1436.38
23:17:11|1436.41
23:17:13|1436.41
23:17:14|1436.41
23:17:14|1436.29
23:17:16|1436.
23:17:17|1435.98
23:17:18|1435.99
23:17:19|1436.
23:17:20|1436.
23:17:21|1435.99
23:17:22|1435.99
23:17:22|1436.
23:17:24|1436.
23:17:24|1436.
23:17:26|1436.
23:17:27|1436.
23:17:27|1436.
23:17:28|1436.
23:17:29|1435.99
23:17:31|1435.99
23:17:31|1436.
23:17:32|1436.02
23:17:34|1436.02
23:17:35|1436.02
23:17:36|1436.01
23:17:36|1435.38
23:17:38|1435.46
23:17:38|1435.92
23:17:39|1435.93
23:17:40|1435.93
23:17:42|1435.92
23:17:43|1435.92
23:17:43|1435.38
23:17:44|1435.38
23:17:46|1435.38
23:17:46|1434.96
23:17:47|1434.92
23:17:48|1436.
23:17:50|1435.75
23:17:51|1435.74
23:17:52|1435.47
23:17:53|1435.47
23:17:53|1435.47
23:17:54|1435.47
23:17:56|1435.47
23:17:56|1435.47
23:17:58|1436.1
23:17:58|1436.43
23:17:59|1436.45
23:18:00|1436.15
23:18:01|1435.94
23:18:03|1436.15
23:18:03|1436.29
23:18:05|1436.84
23:18:06|1436.9
23:18:06|1436.9
23:18:07|1436.91
23:18:08|1436.91
23:18:10|1436.91
23:18:11|1437.08
23:18:12|1437.2
23:18:13|1437.59
23:18:14|1437.53
23:18:15|1437.53
23:18:16|1437.53
23:18:17|1437.35
23:18:18|1437.35
23:18:19|1437.34
23:18:20|1437.34
23:18:21|1437.16
23:18:22|1437.16
23:18:23|1437.16
23:18:24|1437.07
23:18:25|1437.07
23:18:26|1437.07
23:18:27|1437.26
23:18:28|1437.6
23:18:29|1437.64
23:18:30|1437.65
23:18:31|1437.64
23:18:32|1437.64
23:18:33|1437.65
23:18:34|1437.65
23:18:35|1437.65
23:18:36|1437.65
23:18:37|1437.65
23:18:38|1437.5
23:18:39|1437.5
23:18:40|1437.37
23:18:41|1437.51
23:18:42|1437.51
23:18:43|1437.51
23:18:44|1437.51
23:18:45|1437.51
23:18:46|1437.51
23:18:47|1437.51
23:18:48|1437.51
23:18:49|1437.51
23:18:50|1437.23
23:18:51|1437.23
23:18:52|1437.14
23:18:53|1437.09
23:18:54|1436.96
23:18:55|1436.62
23:18:56|1436.62
23:18:57|1436.54
23:18:58|1436.36
23:18:59|1436.36
23:19:00|1436.36
23:19:01|1436.21
23:19:02|1436.21
23:19:03|1436.21
23:19:04|1436.55
23:19:05|1436.56
23:19:06|1436.56
23:19:07|1436.56
23:19:08|1436.92
23:19:09|1436.92
23:19:10|1436.93
23:19:11|1436.92
23:19:13|1436.92
23:19:14|1436.93
23:19:15|1436.79
23:19:16|1436.79
23:19:17|1436.79
23:19:18|1436.8
23:19:19|1436.79
23:19:20|1436.79
23:19:21|1436.8
23:19:22|1436.8
23:19:23|1436.69
23:19:24|1436.8
23:19:25|1437.29
23:19:26|1437.06
23:19:28|1437.06
23:19:28|1436.6
23:19:29|1436.6
23:19:30|1436.6
23:19:31|1436.6
23:19:32|1436.6
23:19:33|1436.6
23:19:34|1436.6
23:19:35|1436.6
23:19:36|1436.6
23:19:37|1436.6
23:19:38|1436.71
23:19:39|1436.71
23:19:40|1436.71
23:19:41|1436.71
23:19:42|1436.71
23:19:43|1436.71
23:19:44|1436.71
23:19:45|1436.7
23:19:46|1436.7
23:19:47|1436.7
23:19:48|1436.7
23:19:49|1436.7
23:19:50|1436.7
23:19:51|1436.7
23:19:52|1436.7
23:19:53|1436.05
23:19:54|1436.17
23:19:55|1436.49
23:19:56|1436.49
23:19:57|1436.49
23:19:58|1436.49
23:19:59|1436.34
23:20:00|1436.34
23:20:01|1436.34
23:20:02|1436.51
23:20:03|1436.51
23:20:04|1436.51
23:20:05|1436.55
23:20:06|1436.54
23:20:07|1436.54
23:20:08|1436.54
23:20:09|1436.54
23:20:10|1436.54
23:20:11|1436.55
23:20:12|1436.55
23:20:14|1436.55
23:20:15|1436.55
23:20:17|1437.43
23:20:18|1437.44
23:20:19|1437.4
23:20:20|1437.16
23:20:21|1437.16
23:20:22|1437.15
23:20:23|1437.15
23:20:24|1437.15
23:20:24|1437.15
23:20:26|1437.16
23:20:27|1437.16
23:20:28|1437.16
23:20:28|1437.15
23:20:30|1437.15
23:20:30|1437.15
23:20:31|1436.57
23:20:33|1436.58
23:20:34|1436.58
23:20:34|1436.58
23:20:36|1436.58
23:20:36|1436.58
23:20:37|1436.58
23:20:38|1436.57
23:20:39|1436.57
23:20:40|1436.57
23:20:41|1436.53
23:20:42|1436.53
23:20:44|1436.18
23:20:44|1436.18
23:20:45|1436.18
23:20:46|1436.18
23:20:47|1436.17
23:20:49|1436.17
23:20:49|1436.17
23:20:51|1436.17
23:20:51|1436.17
23:20:53|1436.17
23:20:53|1436.17
23:20:55|1436.17
23:20:55|1436.17
23:20:56|1436.05
23:20:57|1435.93
23:20:58|1435.93
23:21:00|1435.92
23:21:01|1435.62
23:21:01|1435.62
23:21:02|1435.62
23:21:03|1435.35
23:21:05|1435.34
23:21:06|1435.33
23:21:06|1435.5
23:21:08|1436.45
23:21:09|1436.46
23:21:10|1436.46
23:21:11|1436.46
23:21:11|1436.46
23:21:12|1437.02
23:21:14|1437.03
23:21:15|1437.62
23:21:17|1437.62
23:21:17|1437.61
23:21:19|1437.62
23:21:20|1437.62
23:21:21|1437.6
23:21:22|1437.11
23:21:23|1437.11
23:21:24|1437.1
23:21:25|1436.98
23:21:26|1436.98
23:21:27|1436.97
23:21:28|1436.91
23:21:29|1437.21
23:21:30|1437.25
23:21:31|1437.25
23:21:33|1437.25
23:21:33|1437.25
23:21:35|1437.25
23:21:36|1437.25
23:21:36|1437.25
23:21:37|1437.25
23:21:39|1437.25
23:21:40|1437.25
23:21:41|1437.52
23:21:42|1437.62
23:21:42|1437.62
23:21:44|1437.62
23:21:44|1437.51
23:21:46|1437.33
23:21:47|1437.33
23:21:48|1437.33
23:21:49|1437.13
23:21:50|1437.13
23:21:51|1437.13
23:21:51|1437.13
23:21:53|1437.13
23:21:53|1437.12
23:21:55|1437.13
23:21:56|1437.13
23:21:56|1437.13
23:21:58|1436.7
23:21:59|1436.7
23:22:00|1436.48
23:22:00|1436.47
23:22:02|1436.48
23:22:02|1436.48
23:22:04|1436.3
23:22:05|1435.68
23:22:06|1435.68
23:22:07|1435.68
23:22:08|1435.64
23:22:09|1435.53
23:22:09|1435.53
23:22:11|1435.53
23:22:11|1435.53
23:22:12|1435.53
23:22:14|1435.53
23:22:15|1435.53
23:22:16|1435.37
23:22:18|1435.37
23:22:19|1435.23
23:22:20|1435.24
23:22:21|1435.01
23:22:22|1435.16
23:22:23|1435.37
23:22:24|1435.37
23:22:25|1435.37
23:22:26|1435.36
23:22:27|1435.36
23:22:28|1435.41
23:22:29|1435.95
23:22:30|1435.94
23:22:31|1435.94
23:22:32|1436.19
23:22:32|1436.19
23:22:34|1435.82
23:22:35|1435.82
23:22:36|1435.82
23:22:37|1435.82
23:22:38|1435.76
23:22:39|1435.57
23:22:40|1435.88
23:22:41|1435.88
23:22:42|1435.88
23:22:42|1435.88
23:22:44|1435.87
23:22:45|1435.88
23:22:46|1435.88
23:22:47|1435.88
23:22:48|1435.42
23:22:49|1435.25
23:22:50|1435.25
23:22:51|1435.7
23:22:51|1435.7
23:22:52|1435.51
23:22:54|1435.51
23:22:54|1435.51
23:22:56|1435.51
23:22:57|1435.51
23:22:58|1435.51
23:22:58|1435.51
23:23:00|1435.51
23:23:01|1435.51
23:23:02|1435.51
23:23:02|1435.51
23:23:04|1435.51
23:23:05|1435.51
23:23:06|1435.5
23:23:07|1435.5
23:23:07|1435.5
23:23:09|1435.5
23:23:10|1435.51
23:23:10|1435.51
23:23:12|1435.51
23:23:13|1435.51
23:23:14|1435.5
23:23:15|1435.5
23:23:16|1435.5
23:23:17|1435.5
23:23:18|1435.5
23:23:20|1435.5
23:23:20|1435.5
23:23:21|1435.5
23:23:22|1435.45
23:23:24|1435.45
23:23:24|1435.45
23:23:25|1435.46
23:23:27|1435.38
23:23:28|1435.38
23:23:29|1435.
23:23:30|1435.01
23:23:31|1435.
23:23:32|1434.91
23:23:33|1434.91
23:23:34|1434.83
23:23:35|1434.83
23:23:36|1434.84
23:23:37|1434.83
23:23:38|1434.83
23:23:39|1434.84
23:23:41|1434.5
23:23:41|1434.5
23:23:42|1434.51
23:23:43|1434.51
23:23:44|1434.51
23:23:45|1434.92
23:23:46|1434.92
23:23:47|1434.92
23:23:48|1434.9
23:23:49|1435.08
23:23:50|1435.08
23:23:51|1435.08
23:23:52|1435.08
23:23:53|1435.08
23:23:54|1435.08
23:23:55|1435.08
23:23:56|1435.08
23:23:57|1434.92
23:23:58|1434.87
23:23:59|1434.7
23:24:00|1434.61
23:24:01|1434.7
23:24:02|1434.88
23:24:03|1434.88
23:24:04|1434.88
23:24:05|1434.88
23:24:06|1434.88
23:24:07|1434.88
23:24:08|1434.87
23:24:09|1434.87
23:24:10|1434.87
23:24:11|1434.87
23:24:12|1434.87
23:24:13|1434.87
23:24:14|1435.06
23:24:15|1435.06
23:24:16|1435.06
23:24:17|1434.86
23:24:19|1434.72
23:24:20|1434.72
23:24:21|1434.72
23:24:22|1434.72
23:24:22|1434.36
23:24:23|1434.37
23:24:25|1434.37
23:24:25|1434.36
23:24:27|1434.36
23:24:28|1434.36
23:24:29|1434.25
23:24:30|1434.06
23:24:31|1434.06
23:24:32|1434.06
23:24:33|1434.05
23:24:34|1434.05
23:24:35|1434.05
23:24:36|1434.58
23:24:36|1434.59
23:24:38|1434.65
23:24:39|1434.65
23:24:40|1434.65
23:24:41|1434.65
23:24:42|1434.65
23:24:43|1434.65
23:24:44|1434.65
23:24:45|1434.65
23:24:46|1434.65
23:24:47|1434.65
23:24:48|1434.65
23:24:49|1434.65
23:24:50|1434.65
23:24:51|1434.59
23:24:52|1434.59
23:24:53|1434.59
23:24:54|1434.59
23:24:55|1434.59
23:24:56|1434.59
23:24:57|1434.6
23:24:58|1434.6
23:24:59|1434.6
23:25:00|1434.6
23:25:02|1434.58
23:25:02|1434.57
23:25:03|1434.57
23:25:04|1434.57
23:25:05|1434.57
23:25:06|1434.58
23:25:07|1434.58
23:25:08|1434.58
23:25:09|1434.57
23:25:10|1434.57
23:25:11|1433.36
23:25:12|1433.01
23:25:13|1433.09
23:25:14|1433.25
23:25:15|1433.25
23:25:16|1433.25
23:25:17|1433.24
23:25:19|1433.07
23:25:20|1433.07
23:25:21|1433.07
23:25:22|1433.07
23:25:23|1433.07
23:25:24|1433.07
23:25:25|1433.07
23:25:26|1433.07
23:25:27|1433.07
23:25:28|1433.07
23:25:29|1433.07
23:25:31|1433.07
23:25:31|1433.75
23:25:32|1433.93
23:25:33|1433.93
23:25:34|1433.93
23:25:35|1433.93
23:25:36|1433.91
23:25:37|1433.25
23:25:38|1433.26
23:25:39|1433.26
23:25:40|1433.26
23:25:41|1433.26
23:25:42|1433.26
23:25:43|1433.26
23:25:44|1433.26
23:25:45|1433.26
23:25:46|1433.31
23:25:47|1433.31
23:25:48|1433.3
23:25:49|1433.3
23:25:50|1433.3
23:25:51|1433.06
23:25:52|1433.06
23:25:53|1433.06
23:25:54|1433.06
23:25:55|1433.06
23:25:56|1433.06
23:25:57|1432.92
23:25:58|1432.92
23:25:59|1432.9
23:26:00|1432.9
23:26:01|1432.9
23:26:02|1432.9
23:26:03|1432.9
23:26:04|1432.9
23:26:05|1432.9
23:26:07|1432.9
23:26:07|1432.72
23:26:08|1432.01
23:26:09|1432.01
23:26:10|1432.01
23:26:11|1432.25
23:26:12|1432.25
23:26:13|1432.25
23:26:14|1432.61
23:26:15|1432.61
23:26:16|1432.61
23:26:17|1432.78
23:26:18|1432.48
23:26:20|1432.39
23:26:21|1432.39
23:26:22|1432.39
23:26:23|1432.39
23:26:24|1432.39
23:26:26|1432.43
23:26:26|1432.45
23:26:27|1432.45
23:26:28|1432.45
23:26:29|1432.45
23:26:31|1432.67
23:26:31|1432.67
23:26:32|1432.67
23:26:33|1432.84
23:26:35|1432.84
23:26:35|1432.85
23:26:36|1432.85
23:26:37|1432.85
23:26:38|1432.85
23:26:39|1432.85
23:26:40|1432.85
23:26:41|1432.85
23:26:42|1432.85
23:26:43|1432.85
23:26:44|1432.85
23:26:46|1432.85
23:26:46|1432.85
23:26:47|1432.85
23:26:48|1432.85
23:26:49|1432.85
23:26:50|1432.85
23:26:51|1432.85
23:26:53|1432.85
23:26:53|1432.99
23:26:55|1433.
23:26:56|1433.
23:26:57|1431.93
23:26:58|1431.93
23:26:59|1431.94
23:27:00|1431.94
23:27:00|1432.27
23:27:02|1432.43
23:27:03|1432.44
23:27:04|1432.27
23:27:05|1432.43
23:27:05|1432.43
23:27:07|1432.43
23:27:08|1432.43
23:27:09|1432.43
23:27:09|1432.43
23:27:11|1432.43
23:27:12|1432.43
23:27:13|1432.43
23:27:14|1431.99
23:27:14|1432.2
23:27:16|1432.2
23:27:17|1432.2
23:27:18|1432.2
23:27:19|1432.2
23:27:19|1432.48
23:27:21|1432.48
23:27:22|1433.07
23:27:24|1433.28
23:27:24|1433.28
23:27:25|1433.28
23:27:26|1433.74
23:27:27|1433.75
23:27:28|1433.74
23:27:29|1433.74
23:27:30|1433.74
23:27:31|1433.75
23:27:32|1433.75
23:27:33|1433.75
23:27:34|1433.74
23:27:35|1433.74
23:27:36|1434.13
23:27:37|1434.36
23:27:38|1434.91
23:27:40|1434.52
23:27:41|1434.52
23:27:41|1434.51
23:27:42|1434.52
23:27:44|1434.52
23:27:45|1434.38
23:27:46|1434.37
23:27:47|1434.37
23:27:48|1434.36
23:27:49|1434.36
23:27:50|1433.84
23:27:51|1433.66
23:27:52|1433.66
23:27:53|1433.53
23:27:54|1433.53
23:27:55|1433.53
23:27:56|1433.53
23:27:57|1433.91
23:27:58|1434.16
23:27:59|1434.16
23:28:00|1434.16
23:28:01|1434.16
23:28:02|1434.16
23:28:03|1434.16
23:28:04|1434.16
23:28:05|1433.98
23:28:06|1433.57
23:28:07|1433.54
23:28:08|1433.54
23:28:09|1433.54
23:28:10|1433.54
23:28:11|1433.83
23:28:12|1433.84
23:28:13|1433.84
23:28:14|1433.84
23:28:15|1433.84
23:28:16|1433.84
23:28:17|1433.84
23:28:18|1433.84
23:28:19|1433.84
23:28:20|1433.83
23:28:22|1433.83
23:28:23|1433.83
23:28:24|1433.83
23:28:25|1433.63
23:28:26|1433.63
23:28:27|1433.63
23:28:28|1433.63
23:28:29|1433.63
23:28:30|1433.63
23:28:31|1433.63
23:28:32|1433.63
23:28:33|1433.63
23:28:34|1433.62
23:28:35|1433.62
23:28:36|1433.62
23:28:37|1433.63
23:28:38|1433.62
23:28:39|1433.63
23:28:40|1433.73
23:28:41|1433.73
23:28:42|1433.74
23:28:43|1433.74
23:28:44|1433.89
23:28:45|1433.89
23:28:46|1433.89
23:28:47|1433.66
23:28:48|1433.66
23:28:49|1433.54
23:28:50|1433.54
23:28:51|1433.54
23:28:52|1433.54
23:28:53|1433.54
23:28:54|1433.54
23:28:55|1433.54
23:28:56|1433.54
23:28:57|1433.54
23:28:58|1433.54
23:28:59|1433.54
23:29:00|1433.54
23:29:01|1433.54
23:29:02|1433.54
23:29:03|1433.54
23:29:04|1433.54
23:29:05|1433.53
23:29:06|1433.53
23:29:07|1433.54
23:29:08|1433.54
23:29:09|1433.54
23:29:10|1433.55
23:29:11|1433.69
23:29:12|1433.69
23:29:13|1433.69
23:29:14|1433.7
23:29:15|1433.7
23:29:16|1433.78
23:29:17|1433.78
23:29:18|1433.78
23:29:19|1433.78
23:29:20|1433.78
23:29:21|1433.78
23:29:22|1433.79
23:29:23|1433.84
23:29:25|1433.84
23:29:26|1433.57
23:29:27|1433.57
23:29:28|1433.57
23:29:29|1433.57
23:29:30|1433.57
23:29:31|1433.57
23:29:32|1433.58
23:29:33|1433.77
23:29:34|1433.78
23:29:35|1433.78
23:29:36|1433.78
23:29:37|1433.78
23:29:38|1433.78
23:29:39|1433.78
23:29:40|1433.78
23:29:41|1433.78
23:29:42|1433.78
23:29:43|1433.78
23:29:44|1433.78
23:29:45|1433.78
23:29:46|1433.78
23:29:47|1433.78
23:29:48|1433.78
23:29:49|1433.78
23:29:50|1433.78
23:29:51|1433.34
23:29:52|1433.25
23:29:53|1433.25
23:29:54|1433.25
23:29:55|1433.25
23:29:56|1433.25
23:29:57|1433.25
23:29:58|1433.25
23:29:59|1433.25
23:30:00|1433.25
23:30:01|1433.25
23:30:02|1433.25
23:30:03|1433.24
23:30:04|1433.25
23:30:05|1433.25
23:30:06|1433.45
23:30:07|1433.26
23:30:08|1433.26
23:30:09|1433.26
23:30:10|1433.26
23:30:11|1433.26
23:30:12|1433.26
23:30:13|1433.26
23:30:14|1433.26
23:30:15|1433.26
23:30:16|1433.1
23:30:17|1433.1
23:30:18|1433.1
23:30:19|1433.1
23:30:20|1433.1
23:30:21|1433.1
23:30:22|1433.1
23:30:23|1433.1
23:30:25|1433.1
23:30:26|1433.27
23:30:27|1433.68
23:30:28|1433.82
23:30:29|1433.83
23:30:30|1433.83
23:30:31|1433.83
23:30:32|1433.83
23:30:33|1433.83
23:30:34|1433.83
23:30:35|1433.83
23:30:36|1433.83
23:30:37|1433.83
23:30:38|1433.83
23:30:39|1433.83
23:30:40|1433.83
23:30:41|1433.83
23:30:42|1433.83
23:30:43|1433.83
23:30:44|1433.83
23:30:45|1433.83
23:30:47|1434.16
23:30:47|1434.22
23:30:48|1434.22
23:30:49|1434.22
23:30:50|1434.07
23:30:51|1434.07
23:30:52|1434.07
23:30:53|1434.07
23:30:54|1434.07
23:30:55|1434.06
23:30:56|1434.06
23:30:57|1434.07
23:30:58|1434.02
23:30:59|1434.02
23:31:00|1433.89
23:31:01|1433.89
23:31:02|1433.9
23:31:03|1433.9
23:31:04|1433.9
23:31:05|1433.9
23:31:06|1433.89
23:31:07|1433.9
23:31:08|1433.9
23:31:09|1433.9
23:31:10|1433.9
23:31:11|1433.9
23:31:12|1433.89
23:31:13|1433.9
23:31:14|1433.9
23:31:15|1434.12
23:31:16|1434.22
23:31:17|1434.22
23:31:18|1434.22
23:31:19|1434.53
23:31:20|1434.56
23:31:21|1434.56
23:31:22|1434.56
23:31:23|1434.56
23:31:25|1434.56
23:31:26|1434.89
23:31:27|1434.89
23:31:28|1434.56
23:31:29|1434.57
23:31:30|1434.57
23:31:31|1434.57
23:31:32|1434.57
23:31:33|1434.56
23:31:34|1434.56
23:31:35|1434.57
23:31:36|1434.57
23:31:38|1434.57
23:31:38|1434.57
23:31:39|1434.57
23:31:40|1434.57
23:31:41|1434.26
23:31:42|1434.26
23:31:43|1434.26
23:31:44|1434.26
23:31:45|1434.25
23:31:46|1434.25
23:31:47|1434.26
23:31:48|1434.26
23:31:49|1434.26
23:31:50|1434.26
23:31:51|1434.25
23:31:52|1433.69
23:31:53|1433.69
23:31:54|1433.69
23:31:55|1433.69
23:31:56|1433.69
23:31:57|1433.69
23:31:58|1433.95
23:31:59|1433.95
23:32:00|1433.95
23:32:01|1434.31
23:32:02|1434.5
23:32:03|1434.44
23:32:04|1434.44
23:32:05|1434.44
23:32:06|1434.37
23:32:07|1434.37
23:32:08|1434.28
23:32:09|1434.28
23:32:10|1434.29
23:32:11|1434.29
23:32:12|1434.29
23:32:13|1434.29
23:32:14|1434.28
23:32:15|1434.29
23:32:16|1434.29
23:32:17|1434.29
23:32:18|1434.29
23:32:19|1434.29
23:32:20|1434.29
23:32:21|1434.29
23:32:22|1434.29
23:32:23|1434.29
23:32:24|1434.29
23:32:26|1434.51
23:32:27|1434.5
23:32:28|1434.51
23:32:30|1434.82
23:32:30|1435.13
23:32:31|1435.13
23:32:32|1435.12
23:32:33|1434.94
23:32:35|1434.83
23:32:35|1434.83
23:32:37|1434.83
23:32:38|1434.83
23:32:38|1434.83
23:32:40|1434.83
23:32:41|1434.83
23:32:42|1434.83
23:32:43|1434.47
23:32:44|1434.47
23:32:45|1434.47
23:32:46|1434.47
23:32:47|1434.47
23:32:47|1434.47
23:32:49|1434.46
23:32:50|1434.47
23:32:51|1434.63
23:32:52|1434.64
23:32:53|1434.64
23:32:54|1434.64
23:32:55|1434.64
23:32:56|1434.64
23:32:57|1434.64
23:32:58|1434.64
23:32:59|1434.63
23:33:00|1434.64
23:33:01|1434.77
23:33:02|1434.81
23:33:03|1434.77
23:33:04|1434.65
23:33:05|1434.65
23:33:06|1434.66
23:33:07|1434.91
23:33:08|1434.91
23:33:09|1434.91
23:33:10|1434.91
23:33:10|1434.91
23:33:11|1434.92
23:33:12|1434.91
23:33:14|1434.91
23:33:15|1434.92
23:33:16|1434.92
23:33:16|1434.92
23:33:17|1434.91
23:33:19|1434.92
23:33:20|1434.92
23:33:21|1434.92
23:33:21|1434.92
23:33:22|1434.92
23:33:24|1434.92
23:33:25|1434.92
23:33:26|1434.92
23:33:27|1434.92
23:33:29|1434.92
23:33:29|1434.92
23:33:30|1434.92
23:33:32|1434.92
23:33:32|1434.92
23:33:33|1434.92
23:33:34|1434.92
23:33:35|1434.92
23:33:36|1434.92
23:33:37|1434.92
23:33:38|1434.92
23:33:39|1434.92
23:33:41|1434.92
23:33:41|1434.92
23:33:42|1435.52
23:33:43|1435.87
23:33:44|1435.89
23:33:45|1435.89
23:33:47|1435.89
23:33:47|1435.62
23:33:48|1435.62
23:33:49|1435.62
23:33:50|1435.48
23:33:51|1435.27
23:33:52|1435.28
23:33:53|1435.28
23:33:54|1435.28
23:33:55|1435.25
23:33:56|1435.25
23:33:57|1435.25
23:33:59|1435.42
23:33:59|1435.42
23:34:00|1435.42
23:34:01|1435.42
23:34:03|1435.41
23:34:03|1435.41
23:34:04|1435.42
23:34:05|1435.42
23:34:06|1435.48
23:34:07|1435.48
23:34:08|1435.31
23:34:09|1435.31
23:34:10|1435.31
23:34:11|1435.31
23:34:12|1435.31
23:34:14|1435.31
23:34:14|1435.31
23:34:15|1435.31
23:34:16|1435.31
23:34:17|1435.31
23:34:19|1435.31
23:34:20|1434.96
23:34:21|1434.86
23:34:22|1434.86
23:34:23|1434.86
23:34:24|1434.86
23:34:24|1434.86
23:34:26|1434.86
23:34:27|1434.86
23:34:28|1434.7
23:34:29|1434.71
23:34:30|1434.46
23:34:32|1434.3
23:34:32|1434.3
23:34:33|1434.3
23:34:34|1434.29
23:34:36|1433.77
23:34:37|1433.83
23:34:37|1434.01
23:34:38|1433.84
23:34:39|1433.84
23:34:41|1433.84
23:34:41|1434.1
23:34:43|1434.13
23:34:43|1434.3
23:34:45|1434.3
23:34:46|1434.7
23:34:47|1434.7
23:34:48|1434.71
23:34:49|1434.7
23:34:50|1434.7
23:34:51|1434.7
23:34:52|1434.7
23:34:53|1434.71
23:34:53|1434.94
23:34:55|1434.94
23:34:56|1434.94
23:34:57|1434.86
23:34:57|1434.86
23:34:59|1434.86
23:35:00|1434.81
23:35:01|1434.69
23:35:02|1434.69
23:35:03|1434.7
23:35:04|1434.7
23:35:05|1434.7
23:35:06|1434.7
23:35:07|1434.7
23:35:08|1434.99
23:35:10|1435.
23:35:10|1434.99
23:35:11|1435.
23:35:12|1435.
23:35:13|1435.
23:35:14|1435.
23:35:15|1435.
23:35:16|1435.
23:35:17|1435.
23:35:18|1435.
23:35:20|1435.
23:35:20|1435.42
23:35:21|1435.42
23:35:22|1435.43
23:35:23|1435.43
23:35:25|1435.61
23:35:25|1435.42
23:35:26|1435.42
23:35:27|1435.42
23:35:29|1435.42
23:35:30|1435.61
23:35:31|1435.61
23:35:32|1435.61
23:35:33|1435.61
23:35:34|1435.61
23:35:35|1435.61
23:35:37|1435.38
23:35:38|1435.38
23:35:38|1435.38
23:35:39|1435.21
23:35:40|1435.21
23:35:41|1435.21
23:35:43|1435.21
23:35:43|1435.38
23:35:44|1435.72
23:35:46|1435.73
23:35:47|1435.73
23:35:48|1435.73
23:35:48|1435.73
23:35:50|1435.5
23:35:51|1435.5
23:35:52|1435.5
23:35:53|1435.5
23:35:54|1435.5
23:35:55|1435.5
23:35:56|1435.49
23:35:56|1435.49
23:35:58|1435.49
23:35:59|1435.06
23:36:00|1434.85
23:36:01|1434.85
23:36:01|1434.85
23:36:03|1434.85
23:36:04|1434.85
23:36:05|1434.85
23:36:06|1434.85
23:36:06|1434.85
23:36:08|1434.93
23:36:09|1434.93
23:36:09|1434.93
23:36:11|1435.04
23:36:11|1435.04
23:36:13|1435.04
23:36:14|1435.04
23:36:15|1435.04
23:36:16|1435.04
23:36:17|1435.04
23:36:18|1434.63
23:36:19|1434.63
23:36:20|1434.63
23:36:21|1434.63
23:36:23|1434.56
23:36:23|1434.64
23:36:24|1434.64
23:36:25|1434.85
23:36:26|1435.24
23:36:27|1435.24
23:36:28|1435.24
23:36:30|1435.24
23:36:31|1435.24
23:36:32|1435.24
23:36:33|1435.23
23:36:34|1435.22
23:36:35|1435.22
23:36:37|1435.22
23:36:37|1435.22
23:36:38|1435.22
23:36:39|1435.22
23:36:40|1435.22
23:36:41|1435.22
23:36:43|1435.22
23:36:44|1435.22
23:36:44|1435.22
23:36:46|1435.22
23:36:47|1435.22
23:36:48|1435.22
23:36:49|1435.22
23:36:49|1435.22
23:36:50|1435.22
23:36:52|1435.22
23:36:52|1434.95
23:36:54|1434.95
23:36:54|1434.95
23:36:56|1434.95
23:36:56|1434.95
23:36:57|1434.85
23:36:59|1434.55
23:37:00|1434.51
23:37:01|1434.51
23:37:01|1434.51
23:37:02|1434.52
23:37:03|1434.73
23:37:04|1434.86
23:37:06|1434.86
23:37:06|1434.87
23:37:07|1434.87
23:37:08|1434.87
23:37:09|1434.87
23:37:10|1434.87
23:37:11|1434.87
23:37:12|1434.87
23:37:13|1434.87
23:37:14|1434.87
23:37:15|1434.87
23:37:16|1434.87
23:37:17|1434.87
23:37:18|1434.87
23:37:19|1434.87
23:37:20|1434.87
23:37:21|1434.87
23:37:22|1434.87
23:37:23|1434.86
23:37:24|1434.86
23:37:26|1434.86
23:37:26|1434.86
23:37:27|1434.86
23:37:29|1434.87
23:37:30|1434.87
23:37:31|1434.87
23:37:32|1434.87
23:37:33|1434.87
23:37:34|1434.87
23:37:36|1434.87
23:37:36|1434.86
23:37:37|1434.86
23:37:38|1434.86
23:37:39|1434.86
23:37:40|1434.86
23:37:41|1434.86
23:37:43|1434.86
23:37:44|1434.86
23:37:45|1434.72
23:37:46|1434.72
23:37:47|1434.72
23:37:48|1434.71
23:37:49|1434.71
23:37:50|1434.71
23:37:51|1434.71
23:37:52|1434.71
23:37:53|1434.7
23:37:54|1434.7
23:37:55|1434.71
23:37:56|1434.71
23:37:57|1434.71
23:37:58|1434.71
23:37:59|1434.71
23:38:00|1434.7
23:38:01|1434.7
23:38:02|1434.71
23:38:03|1434.46
23:38:04|1434.37
23:38:05|1434.37
23:38:06|1434.37
23:38:07|1434.37
23:38:08|1434.37
23:38:09|1434.37
23:38:10|1434.37
23:38:11|1434.37
23:38:12|1434.37
23:38:13|1434.37
23:38:14|1434.36
23:38:15|1434.25
23:38:16|1434.24
23:38:17|1434.25
23:38:18|1434.25
23:38:19|1434.25
23:38:20|1434.25
23:38:21|1434.25
23:38:22|1434.25
23:38:23|1434.25
23:38:24|1434.25
23:38:25|1434.25
23:38:26|1434.25
23:38:27|1434.25
23:38:28|1434.25
23:38:29|1434.25
23:38:30|1434.25
23:38:31|1434.25
23:38:33|1434.24
23:38:33|1434.24
23:38:35|1434.24
23:38:36|1434.24
23:38:37|1434.24
23:38:38|1434.24
23:38:39|1434.24
23:38:40|1434.25
23:38:41|1434.25
23:38:42|1434.25
23:38:43|1434.25
23:38:44|1434.25
23:38:45|1434.24
23:38:45|1434.25
23:38:46|1434.25
23:38:48|1434.25
23:38:48|1434.24
23:38:50|1434.14
23:38:51|1434.13
23:38:52|1434.13
23:38:53|1434.13
23:38:54|1434.13
23:38:55|1434.13
23:38:56|1434.13
23:38:57|1434.13
23:38:58|1434.13
23:38:59|1434.13
23:39:00|1434.13
23:39:01|1434.13
23:39:02|1434.14
23:39:03|1434.14
23:39:04|1434.14
23:39:05|1434.14
23:39:06|1434.13
23:39:07|1434.13
23:39:08|1433.84
23:39:09|1433.85
23:39:10|1433.85
23:39:11|1433.85
23:39:12|1433.85
23:39:13|1433.85
23:39:14|1433.85
23:39:15|1433.84
23:39:16|1433.85
23:39:17|1434.2
23:39:18|1434.83
23:39:19|1434.84
23:39:20|1434.87
23:39:21|1434.87
23:39:22|1434.87
23:39:23|1434.86
23:39:24|1434.86
23:39:25|1434.86
23:39:26|1434.86
23:39:27|1434.86
23:39:28|1434.86
23:39:29|1434.86
23:39:30|1434.86
23:39:31|1434.86
23:39:32|1434.86
23:39:33|1434.86
23:39:34|1434.53
23:39:36|1434.53
23:39:36|1434.53
23:39:37|1434.53
23:39:38|1434.53
23:39:39|1434.53
23:39:40|1434.53
23:39:41|1434.53
23:39:42|1434.53
23:39:43|1434.53
23:39:44|1434.52
23:39:45|1434.52
23:39:46|1434.52
23:39:47|1434.53
23:39:48|1434.52
23:39:49|1434.52
23:39:50|1434.53
23:39:51|1434.53
23:39:52|1434.52
23:39:53|1434.52
23:39:54|1434.52
23:39:55|1434.52
23:39:56|1434.53
23:39:57|1434.52
23:39:58|1434.52
23:39:59|1434.53
23:40:00|1434.3
23:40:01|1434.17
23:40:02|1434.
23:40:03|1434.
23:40:04|1433.95
23:40:05|1433.96
23:40:06|1433.96
23:40:07|1433.96
23:40:08|1433.96
23:40:09|1433.95
23:40:10|1433.95
23:40:11|1433.95
23:40:12|1433.95
23:40:14|1433.95
23:40:14|1433.95
23:40:15|1433.92
23:40:16|1433.85
23:40:17|1433.85
23:40:18|1433.85
23:40:19|1433.85
23:40:20|1433.74
23:40:21|1433.73
23:40:22|1433.72
23:40:24|1433.72
23:40:24|1433.72
23:40:25|1433.72
23:40:26|1433.6
23:40:27|1433.6
23:40:29|1433.6
23:40:29|1433.6
23:40:30|1433.6
23:40:31|1433.6
23:40:32|1433.6
23:40:34|1433.6
23:40:35|1433.6
23:40:36|1433.6
23:40:37|1433.6
23:40:38|1433.39
23:40:39|1433.19
23:40:40|1433.19
23:40:41|1433.18
23:40:42|1433.19
23:40:43|1433.19
23:40:44|1433.19
23:40:45|1433.19
23:40:46|1433.19
23:40:47|1433.19
23:40:48|1433.19
23:40:49|1433.19
23:40:50|1433.19
23:40:51|1433.91
23:40:52|1434.27
23:40:53|1434.27
23:40:54|1434.27
23:40:55|1434.11
23:40:56|1434.11
23:40:57|1433.78
23:40:58|1433.78
23:40:59|1433.78
23:41:00|1433.72
23:41:01|1433.72
23:41:02|1433.18
23:41:03|1433.26
23:41:04|1433.66
23:41:05|1433.54
23:41:06|1433.54
23:41:07|1433.54
23:41:08|1433.44
23:41:09|1433.44
23:41:10|1433.37
23:41:11|1433.64
23:41:12|1433.63
23:41:13|1433.63
23:41:14|1433.64
23:41:15|1433.64
23:41:16|1433.64
23:41:18|1433.63
23:41:18|1433.56
23:41:19|1434.42
23:41:20|1434.43
23:41:21|1434.42
23:41:22|1434.42
23:41:23|1433.92
23:41:24|1433.93
23:41:25|1433.93
23:41:26|1434.23
23:41:27|1434.23
23:41:28|1434.13
23:41:29|1434.12
23:41:30|1434.03
23:41:31|1434.02
23:41:32|1434.02
23:41:33|1434.02
23:41:34|1434.02
23:41:36|1434.02
23:41:36|1434.02
23:41:38|1434.02
23:41:39|1434.01
23:41:40|1434.01
23:41:40|1434.01
23:41:41|1434.01
23:41:43|1434.01
23:41:44|1434.01
23:41:44|1434.01
23:41:46|1434.01
23:41:47|1434.03
23:41:48|1434.03
23:41:49|1434.03
23:41:50|1434.03
23:41:51|1434.03
23:41:52|1434.03
23:41:53|1434.03
23:41:54|1434.03
23:41:55|1434.03
23:41:56|1434.03
23:41:57|1434.03
23:41:58|1434.02
23:41:59|1434.02
23:42:00|1434.03
23:42:01|1434.02
23:42:02|1434.03
23:42:03|1434.03
23:42:04|1434.03
23:42:05|1434.03
23:42:06|1434.03
23:42:07|1434.02
23:42:08|1434.02
23:42:09|1434.02
23:42:10|1434.02
23:42:11|1433.57
23:42:12|1433.5
23:42:13|1433.49
23:42:14|1433.5
23:42:15|1433.49
23:42:16|1433.49
23:42:17|1433.49
23:42:18|1433.49
23:42:19|1433.5
23:42:20|1433.5
23:42:21|1433.5
23:42:22|1433.49
23:42:23|1433.49
23:42:24|1433.35
23:42:25|1433.35
23:42:26|1433.35
23:42:27|1433.36
23:42:28|1433.35
23:42:29|1433.35
23:42:30|1433.35
23:42:31|1433.36
23:42:32|1433.35
23:42:33|1433.35
23:42:34|1433.35
23:42:36|1433.01
23:42:36|1433.01
23:42:37|1433.
23:42:39|1433.
23:42:40|1433.
23:42:40|1433.
23:42:42|1433.
23:42:42|1433.
23:42:44|1433.
23:42:45|1433.
23:42:45|1433.
23:42:46|1433.
23:42:47|1433.
23:42:49|1433.
23:42:50|1433.
23:42:51|1432.71
23:42:52|1432.84
23:42:53|1432.84
23:42:54|1432.84
23:42:55|1432.84
23:42:56|1432.84
23:42:57|1432.84
23:42:58|1432.84
23:42:59|1432.84
23:43:00|1432.84
23:43:01|1432.84
23:43:02|1432.84
23:43:03|1432.84
23:43:04|1432.84
23:43:05|1432.84
23:43:06|1432.84
23:43:07|1432.84
23:43:08|1432.84
23:43:08|1432.84
23:43:09|1432.84
23:43:11|1432.84
23:43:12|1432.84
23:43:13|1433.33
23:43:13|1433.33
23:43:15|1433.33
23:43:16|1432.71
23:43:17|1432.7
23:43:18|1432.7
23:43:19|1432.71
23:43:20|1432.7
23:43:20|1432.7
23:43:21|1432.7
23:43:23|1432.7
23:43:23|1432.7
23:43:24|1432.7
23:43:25|1433.89
23:43:26|1433.3
23:43:28|1433.22
23:43:28|1433.22
23:43:30|1433.22
23:43:31|1433.22
23:43:32|1433.22
23:43:33|1433.22
23:43:34|1433.22
23:43:35|1433.22
23:43:36|1433.22
23:43:37|1433.21
23:43:38|1433.21
23:43:39|1433.21
23:43:40|1433.21
23:43:41|1433.21
23:43:42|1433.21
23:43:43|1433.21
23:43:44|1433.21
23:43:45|1433.21
23:43:47|1433.21
23:43:47|1433.21
23:43:48|1433.21
23:43:49|1433.21
23:43:50|1433.87
23:43:51|1434.04
23:43:52|1434.26
23:43:53|1434.11
23:43:55|1433.89
23:43:56|1433.89
23:43:56|1433.89
23:43:58|1433.89
23:43:59|1434.09
23:43:59|1434.09
23:44:01|1434.08
23:44:02|1434.08
23:44:03|1434.08
23:44:04|1434.09
23:44:05|1434.09
23:44:06|1434.09
23:44:06|1434.09
23:44:08|1434.09
23:44:09|1434.09
23:44:10|1434.23
23:44:11|1434.36
23:44:12|1434.36
23:44:12|1434.35
23:44:14|1434.36
23:44:15|1434.36
23:44:15|1434.36
23:44:17|1434.36
23:44:18|1434.36
23:44:19|1434.36
23:44:20|1434.36
23:44:21|1434.36
23:44:21|1434.36
23:44:22|1434.36
23:44:24|1434.36
23:44:25|1434.36
23:44:26|1434.36
23:44:26|1434.36
23:44:28|1434.36
23:44:29|1434.36
23:44:29|1434.36
23:44:31|1434.36
23:44:32|1434.36
23:44:33|1434.36
23:44:34|1434.36
23:44:35|1434.36
23:44:36|1434.36
23:44:37|1434.36
23:44:39|1434.36
23:44:39|1434.36
23:44:41|1434.36
23:44:41|1434.39
23:44:42|1434.39
23:44:44|1434.39
23:44:44|1434.39
23:44:46|1434.39
23:44:47|1434.39
23:44:48|1434.69
23:44:49|1434.69
23:44:49|1434.69
23:44:50|1434.69
23:44:52|1434.69
23:44:52|1434.56
23:44:54|1434.56
23:44:55|1434.56
23:44:56|1434.56
23:44:57|1434.57
23:44:57|1434.57
23:44:58|1434.57
23:44:59|1434.57
23:45:01|1434.57
23:45:01|1434.57
23:45:02|1434.57
23:45:04|1434.57
23:45:05|1434.57
23:45:06|1434.57
23:45:06|1434.57
23:45:07|1434.57
23:45:08|1434.57
23:45:09|1433.79
23:45:11|1433.67
23:45:11|1434.79
23:45:12|1434.64
23:45:13|1434.65
23:45:14|1434.96
23:45:15|1434.76
23:45:17|1434.76
23:45:17|1434.57
23:45:18|1434.5
23:45:20|1434.5
23:45:20|1434.5
23:45:21|1434.5
23:45:23|1434.1
23:45:23|1434.11
23:45:24|1434.11
23:45:25|1434.3
23:45:27|1434.3
23:45:27|1434.29
23:45:29|1434.29
23:45:29|1434.29
23:45:30|1434.29
23:45:31|1434.29
23:45:32|1434.29
23:45:33|1434.3
23:45:34|1434.3
23:45:36|1434.3
23:45:36|1434.3
23:45:37|1434.3
23:45:39|1434.3
23:45:40|1434.3
23:45:42|1434.3
23:45:42|1434.3
23:45:44|1434.3
23:45:45|1434.3
23:45:47|1434.3
23:45:47|1434.3
23:45:48|1434.3
23:45:49|1434.3
23:45:50|1434.3
23:45:51|1434.3
23:45:52|1434.3
23:45:53|1434.3
23:45:54|1434.3
23:45:55|1434.3
23:45:56|1434.3
23:45:58|1434.29
23:45:58|1434.29
23:45:59|1434.3
23:46:00|1434.3
23:46:01|1434.01
23:46:03|1434.01
23:46:03|1434.01
23:46:04|1434.01
23:46:05|1434.
23:46:07|1434.
23:46:08|1434.
23:46:08|1434.
23:46:09|1434.
23:46:10|1434.
23:46:12|1434.
23:46:13|1434.
23:46:14|1434.
23:46:15|1434.
23:46:15|1434.01
23:46:17|1434.01
23:46:18|1434.01
23:46:19|1434.01
23:46:20|1434.01
23:46:20|1434.01
23:46:22|1434.01
23:46:22|1434.01
23:46:23|1434.01
23:46:25|1434.01
23:46:25|1434.01
23:46:27|1434.01
23:46:28|1434.11
23:46:29|1434.36
23:46:29|1434.36
23:46:31|1434.36
23:46:32|1434.25
23:46:33|1434.25
23:46:34|1434.21
23:46:35|1434.21
23:46:36|1434.21
23:46:37|1434.21
23:46:38|1434.21
23:46:39|1434.44
23:46:40|1434.44
23:46:42|1434.44
23:46:42|1434.44
23:46:44|1434.44
23:46:45|1434.44
23:46:46|1434.76
23:46:46|1434.77
23:46:48|1434.77
23:46:49|1435.29
23:46:49|1435.77
23:46:51|1435.77
23:46:52|1435.78
23:46:53|1435.77
23:46:54|1435.89
23:46:55|1435.89
23:46:56|1435.89
23:46:57|1435.33
23:46:58|1435.33
23:46:59|1435.33
23:47:00|1435.7
23:47:01|1435.66
23:47:02|1435.66
23:47:03|1435.51
23:47:04|1435.51
23:47:05|1435.5
23:47:05|1435.51
23:47:07|1435.5
23:47:08|1435.05
23:47:08|1435.23
23:47:09|1435.51
23:47:11|1435.7
23:47:11|1435.9
23:47:13|1435.9
23:47:14|1435.9
23:47:15|1435.9
23:47:16|1435.9
23:47:16|1435.9
23:47:18|1435.9
23:47:19|1436.19
23:47:19|1436.19
23:47:21|1436.18
23:47:22|1436.18
23:47:23|1436.18
23:47:23|1436.02
23:47:25|1436.03
23:47:25|1436.03
23:47:27|1436.03
23:47:28|1436.03
23:47:29|1436.03
23:47:29|1436.03
23:47:31|1436.03
23:47:32|1436.03
23:47:33|1436.03
23:47:34|1436.03
23:47:35|1436.03
23:47:36|1436.03
23:47:37|1436.03
23:47:38|1436.03
23:47:39|1436.03
23:47:40|1436.03
23:47:41|1436.03
23:47:42|1436.03
23:47:43|1436.03
23:47:45|1436.03
23:47:45|1436.03
23:47:46|1436.03
23:47:47|1435.79
23:47:48|1435.79
23:47:49|1435.79
23:47:50|1435.79
23:47:51|1435.79
23:47:52|1436.25
23:47:53|1436.26
23:47:55|1436.27
23:47:56|1436.27
23:47:57|1436.27
23:47:58|1436.27
23:47:59|1436.27
23:48:00|1436.26
23:48:01|1436.26
23:48:01|1436.26
23:48:03|1436.26
23:48:04|1436.26
23:48:04|1436.27
23:48:06|1436.27
23:48:07|1436.27
23:48:08|1436.27
23:48:09|1436.27
23:48:10|1436.53
23:48:11|1436.63
23:48:12|1436.91
23:48:13|1436.91
23:48:14|1436.9
23:48:15|1436.66
23:48:16|1436.52
23:48:17|1436.37
23:48:18|1436.38
23:48:19|1436.38
23:48:20|1436.38
23:48:21|1436.38
23:48:22|1436.38
23:48:23|1436.38
23:48:24|1436.38
23:48:25|1436.38
23:48:26|1436.38
23:48:27|1436.38
23:48:28|1436.38
23:48:29|1436.38
23:48:30|1435.83
23:48:31|1435.82
23:48:32|1435.81
23:48:33|1435.82
23:48:35|1435.82
23:48:35|1435.82
23:48:36|1435.82
23:48:37|1435.83
23:48:38|1436.13
23:48:39|1436.13
23:48:40|1436.13
23:48:41|1436.14
23:48:42|1436.14
23:48:44|1436.14
23:48:45|1436.46
23:48:46|1436.46
23:48:47|1436.46
23:48:48|1436.46
23:48:49|1436.46
23:48:50|1436.66
23:48:51|1436.66
23:48:52|1436.66
23:48:52|1436.55
23:48:54|1436.55
23:48:55|1436.55
23:48:56|1436.55
23:48:57|1436.55
23:48:58|1436.55
23:48:59|1436.55
23:49:00|1436.56
23:49:01|1436.56
23:49:02|1436.56
23:49:03|1436.56
23:49:04|1436.56
23:49:05|1436.56
23:49:06|1436.55
23:49:07|1436.55
23:49:08|1436.55
23:49:09|1436.22
23:49:10|1436.22
23:49:11|1436.22
23:49:12|1436.22
23:49:13|1436.22
23:49:14|1436.21
23:49:15|1436.21
23:49:16|1436.21
23:49:17|1436.21
23:49:18|1436.21
23:49:19|1436.21
23:49:20|1436.22
23:49:21|1436.22
23:49:22|1436.22
23:49:23|1436.22
23:49:24|1436.22
23:49:25|1436.22
23:49:26|1436.22
23:49:27|1436.22
23:49:28|1436.22
23:49:29|1436.22
23:49:30|1435.88
23:49:31|1435.79
23:49:32|1435.79
23:49:34|1435.79
23:49:34|1435.79
23:49:35|1435.79
23:49:36|1435.79
23:49:37|1435.79
23:49:38|1435.79
23:49:39|1435.79
23:49:40|1435.78
23:49:41|1435.78
23:49:43|1435.78
23:49:44|1435.78
23:49:45|1435.78
23:49:47|1435.78
23:49:47|1435.78
23:49:48|1435.79
23:49:49|1435.78
23:49:50|1435.78
23:49:51|1435.78
23:49:52|1435.78
23:49:53|1435.78
23:49:54|1435.78
23:49:55|1435.79
23:49:56|1435.78
23:49:57|1435.78
23:49:58|1435.78
23:49:59|1435.76
23:50:00|1435.76
23:50:01|1435.69
23:50:03|1435.4
23:50:03|1435.4
23:50:04|1435.4
23:50:06|1435.4
23:50:06|1435.39
23:50:07|1435.39
23:50:09|1435.4
23:50:10|1435.68
23:50:11|1435.68
23:50:12|1435.68
23:50:13|1435.68
23:50:13|1435.68
23:50:15|1435.68
23:50:16|1435.54
23:50:17|1435.54
23:50:17|1435.54
23:50:19|1435.43
23:50:20|1435.43
23:50:21|1435.43
23:50:22|1435.43
23:50:22|1435.43
23:50:24|1435.43
23:50:25|1435.42
23:50:26|1435.42
23:50:27|1435.42
23:50:28|1435.43
23:50:29|1435.43
23:50:29|1435.39
23:50:31|1435.39
23:50:32|1435.39
23:50:33|1434.9
23:50:34|1434.82
23:50:35|1434.8
23:50:36|1434.8
23:50:37|1434.8
23:50:38|1434.78
23:50:38|1434.78
23:50:40|1434.78
23:50:40|1434.76
23:50:41|1434.61
23:50:43|1434.61
23:50:44|1434.61
23:50:45|1434.37
23:50:46|1434.29
23:50:47|1434.3
23:50:49|1434.01
23:50:50|1433.64
23:50:51|1433.64
23:50:52|1433.64
23:50:53|1433.55
23:50:54|1433.48
23:50:55|1433.48
23:50:56|1433.84
23:50:57|1433.84
23:50:58|1434.52
23:50:59|1434.51
23:51:00|1434.51
23:51:01|1434.51
23:51:02|1434.51
23:51:03|1434.51
23:51:04|1434.2
23:51:05|1434.2
23:51:06|1434.2
23:51:07|1434.08
23:51:08|1434.08
23:51:09|1433.62
23:51:10|1433.62
23:51:11|1433.62
23:51:12|1433.48
23:51:13|1433.48
23:51:14|1433.48
23:51:15|1433.48
23:51:16|1433.48
23:51:17|1433.48
23:51:18|1433.48
23:51:19|1433.48
23:51:20|1433.48
23:51:21|1433.48
23:51:23|1433.48
23:51:23|1433.48
23:51:24|1433.48
23:51:25|1434.01
23:51:26|1433.59
23:51:27|1433.59
23:51:28|1433.47
23:51:29|1433.47
23:51:30|1433.47
23:51:31|1433.48
23:51:32|1433.48
23:51:33|1433.48
23:51:34|1433.48
23:51:35|1433.45
23:51:36|1433.45
23:51:37|1433.45
23:51:38|1433.41
23:51:39|1433.41
23:51:40|1433.41
23:51:41|1433.41
23:51:42|1433.41
23:51:43|1433.41
23:51:45|1433.41
23:51:46|1433.41
23:51:47|1433.76
23:51:48|1434.2
23:51:49|1434.2
23:51:50|1434.2
23:51:51|1434.2
23:51:52|1434.48
23:51:53|1434.48
23:51:55|1434.47
23:51:55|1434.47
23:51:56|1434.45
23:51:57|1434.45
23:51:59|1434.44
23:52:00|1434.2
23:52:01|1434.09
23:52:02|1434.02
23:52:03|1433.86
23:52:03|1433.86
23:52:05|1430.59
23:52:06|1430.37
23:52:07|1431.26
23:52:08|1430.95
23:52:08|1430.01
23:52:10|1429.84
23:52:11|1430.
23:52:12|1429.84
23:52:12|1428.39
23:52:13|1428.4
23:52:15|1429.49
23:52:16|1429.29
23:52:16|1429.15
23:52:18|1428.69
23:52:18|1428.56
23:52:20|1428.45
23:52:20|1428.61
23:52:21|1428.11
23:52:22|1427.76
23:52:23|1428.26
23:52:24|1428.56
23:52:25|1429.26
23:52:26|1428.66
23:52:28|1427.99
23:52:28|1427.85
23:52:29|1428.1
23:52:31|1428.4
23:52:31|1428.4
23:52:32|1429.01
23:52:33|1429.21
23:52:34|1429.2
23:52:35|1429.27
23:52:36|1429.5
23:52:37|1429.48
23:52:38|1429.
23:52:40|1428.85
23:52:41|1428.84
23:52:42|1428.85
23:52:42|1428.4
23:52:44|1428.34
23:52:45|1428.71
23:52:47|1428.84
23:52:48|1428.99
23:52:49|1428.86
23:52:50|1428.71
23:52:51|1428.86
23:52:52|1429.25
23:52:53|1429.25
23:52:54|1429.25
23:52:55|1428.85
23:52:57|1428.86
23:52:57|1428.72
23:52:58|1428.71
23:52:59|1428.71
23:53:00|1429.23
23:53:01|1429.01
23:53:02|1428.75
23:53:04|1428.72
23:53:04|1428.57
23:53:06|1428.57
23:53:06|1429.4
23:53:07|1429.51
23:53:08|1429.24
23:53:10|1429.24
23:53:10|1429.86
23:53:11|1429.86
23:53:13|1429.86
23:53:13|1430.12
23:53:15|1430.12
23:53:16|1430.11
23:53:17|1430.11
23:53:17|1430.11
23:53:18|1429.65
23:53:19|1429.65
23:53:20|1429.65
23:53:21|1429.65
23:53:23|1429.65
23:53:24|1429.68
23:53:24|1429.68
23:53:26|1429.68
23:53:27|1429.68
23:53:27|1429.99
23:53:28|1430.04
23:53:29|1430.05
23:53:30|1430.29
23:53:31|1430.29
23:53:32|1430.28
23:53:33|1429.83
23:53:34|1429.83
23:53:35|1429.83
23:53:36|1429.83
23:53:38|1429.83
23:53:39|1429.83
23:53:39|1429.82
23:53:40|1429.82
23:53:41|1429.31
23:53:42|1429.07
23:53:44|1429.07
23:53:45|1429.34
23:53:45|1429.34
23:53:47|1429.31
23:53:48|1429.31
23:53:50|1429.31
23:53:50|1429.31
23:53:51|1429.31
23:53:52|1428.93
23:53:54|1428.9
23:53:55|1428.44
23:53:56|1428.09
23:53:57|1428.09
23:53:58|1428.09
23:53:59|1428.09
23:54:00|1428.42
23:54:01|1428.42
23:54:02|1428.9
23:54:03|1428.91
23:54:04|1428.91
23:54:06|1428.58
23:54:06|1428.58
23:54:07|1428.57
23:54:08|1428.58
23:54:09|1428.57
23:54:10|1428.58
23:54:11|1428.58
23:54:12|1428.22
23:54:13|1428.17
23:54:14|1428.03
23:54:15|1428.59
23:54:16|1428.59
23:54:17|1428.59
23:54:18|1428.59
23:54:19|1428.59
23:54:20|1428.59
23:54:21|1428.59
23:54:23|1428.59
23:54:23|1428.59
23:54:24|1428.59
23:54:25|1428.59
23:54:26|1429.37
23:54:27|1429.01
23:54:28|1429.02
23:54:29|1428.83
23:54:30|1428.83
23:54:31|1428.83
23:54:32|1428.67
23:54:33|1428.67
23:54:34|1428.67
23:54:35|1428.67
23:54:36|1428.67
23:54:37|1428.53
23:54:38|1428.53
23:54:39|1428.53
23:54:40|1428.52
23:54:41|1428.53
23:54:42|1428.53
23:54:43|1428.53
23:54:44|1428.53
23:54:45|1428.53
23:54:46|1428.81
23:54:48|1428.81
23:54:49|1428.61
23:54:50|1428.61
23:54:51|1428.61
23:54:53|1428.61
23:54:53|1428.61
23:54:55|1428.61
23:54:56|1428.61
23:54:57|1428.61
23:54:58|1428.61
23:54:58|1428.61
23:55:00|1428.61
23:55:01|1428.61
23:55:02|1428.61
23:55:03|1428.61
23:55:04|1428.61
23:55:05|1428.6
23:55:06|1428.6
23:55:07|1428.55
23:55:08|1428.41
23:55:09|1428.41
23:55:10|1428.41
23:55:11|1428.41
23:55:12|1428.41
23:55:13|1428.09
23:55:14|1428.09
23:55:15|1428.08
23:55:16|1428.65
23:55:17|1428.65
23:55:18|1428.66
23:55:19|1428.66
23:55:20|1428.66
23:55:21|1428.66
23:55:22|1428.66
23:55:23|1428.66
23:55:24|1428.66
23:55:25|1428.66
23:55:26|1428.66
23:55:27|1428.66
23:55:28|1428.66
23:55:29|1428.66
23:55:30|1428.95
23:55:31|1428.95
23:55:32|1428.94
23:55:33|1428.95
23:55:34|1428.95
23:55:35|1429.
23:55:36|1429.17
23:55:37|1428.81
23:55:38|1428.78
23:55:39|1429.16
23:55:40|1429.16
23:55:41|1429.16
23:55:42|1429.16
23:55:43|1429.16
23:55:44|1429.16
23:55:45|1429.16
23:55:46|1429.16
23:55:47|1429.16
23:55:48|1429.16
23:55:50|1429.16
23:55:51|1429.16
23:55:52|1429.15
23:55:53|1429.04
23:55:54|1429.04
23:55:55|1429.04
23:55:56|1429.04
23:55:57|1429.04
23:55:58|1429.04
23:55:59|1429.04
23:56:00|1429.04
23:56:01|1429.04
23:56:02|1429.04
23:56:03|1428.9
23:56:04|1429.01
23:56:05|1429.01
23:56:06|1429.01
23:56:07|1429.01
23:56:08|1429.01
23:56:10|1429.01
23:56:10|1428.78
23:56:11|1428.78
23:56:12|1428.78
23:56:13|1428.77
23:56:14|1428.77
23:56:15|1428.77
23:56:16|1428.78
23:56:17|1428.78
23:56:18|1428.78
23:56:19|1428.78
23:56:20|1428.78
23:56:21|1428.78
23:56:22|1428.78
23:56:23|1428.77
23:56:24|1428.78
23:56:25|1428.78
23:56:26|1428.78
23:56:27|1428.78
23:56:28|1428.78
23:56:29|1428.78
23:56:30|1428.78
23:56:31|1428.78
23:56:32|1428.78
23:56:33|1428.78
23:56:34|1428.6
23:56:35|1428.6
23:56:36|1428.6
23:56:37|1428.6
23:56:38|1428.6
23:56:39|1428.6
23:56:40|1428.6
23:56:41|1428.89
23:56:42|1428.89
23:56:43|1428.89
23:56:44|1428.89
23:56:45|1428.71
23:56:46|1428.71
23:56:47|1428.71
23:56:48|1428.71
23:56:50|1429.42
23:56:51|1429.42
23:56:52|1429.42
23:56:53|1429.42
23:56:54|1429.42
23:56:55|1429.42
23:56:56|1429.42
23:56:57|1429.5
23:56:58|1429.5
23:56:59|1429.5
23:57:00|1429.49
23:57:01|1430.07
23:57:02|1430.07
23:57:03|1430.68
23:57:04|1430.68
23:57:05|1430.68
23:57:06|1430.68
23:57:07|1430.68
23:57:08|1430.68
23:57:09|1430.68
23:57:10|1430.68
23:57:11|1430.54
23:57:12|1430.54
23:57:13|1430.54
23:57:14|1430.54
23:57:15|1430.48
23:57:16|1430.38
23:57:17|1430.37
23:57:18|1430.6
23:57:19|1430.68
23:57:20|1430.68
23:57:21|1430.68
23:57:22|1430.68
23:57:23|1430.68
23:57:24|1430.85
23:57:25|1430.88
23:57:26|1430.96
23:57:28|1430.96
23:57:28|1430.96
23:57:29|1430.81
23:57:30|1430.69
23:57:31|1430.69
23:57:32|1430.69
23:57:33|1430.69
23:57:34|1430.68
23:57:35|1430.56
23:57:36|1430.56
23:57:37|1430.56
23:57:38|1430.56
23:57:39|1430.56
23:57:40|1430.56
23:57:41|1430.56
23:57:42|1430.56
23:57:43|1430.74
23:57:44|1430.74
23:57:45|1430.75
23:57:46|1430.75
23:57:47|1430.75
23:57:48|1430.75
23:57:49|1430.74
23:57:51|1430.48
23:57:52|1430.48
23:57:53|1430.48
23:57:54|1430.48
23:57:55|1430.48
23:57:56|1430.48
23:57:58|1430.48
23:57:58|1430.48
23:58:00|1430.48
23:58:01|1430.48
23:58:02|1430.48
23:58:03|1430.48
23:58:04|1430.48
23:58:05|1430.48
23:58:06|1430.48
23:58:07|1430.48
23:58:08|1430.48
23:58:09|1430.48
23:58:10|1430.48
23:58:11|1430.48
23:58:12|1430.48
23:58:14|1430.88
23:58:14|1430.89
23:58:15|1430.89
23:58:16|1430.89
23:58:17|1430.89
23:58:18|1430.89
23:58:19|1430.88
23:58:20|1430.89
23:58:22|1430.89
23:58:22|1430.89
23:58:24|1430.89
23:58:24|1430.89
23:58:25|1430.89
23:58:26|1430.89
23:58:27|1431.1
23:58:28|1431.24
23:58:29|1431.24
23:58:30|1431.24
23:58:32|1431.24
23:58:32|1431.24
23:58:34|1431.24
23:58:34|1431.24
23:58:35|1431.24
23:58:36|1431.24
23:58:37|1431.24
23:58:39|1431.58
23:58:40|1431.58
23:58:40|1431.58
23:58:42|1431.58
23:58:42|1431.58
23:58:43|1431.41
23:58:44|1431.41
23:58:46|1430.93
23:58:46|1430.93
23:58:47|1430.92
23:58:49|1430.92
23:58:49|1430.92
23:58:50|1430.92
23:58:52|1430.92
23:58:53|1431.04
23:58:54|1430.95
23:58:56|1430.95
23:58:56|1430.92
23:58:57|1430.92
23:58:58|1430.92
23:58:59|1430.92
23:59:00|1430.92
23:59:01|1430.92
23:59:02|1430.91
23:59:03|1430.91
23:59:04|1430.92
23:59:05|1430.91
23:59:06|1430.91
23:59:07|1430.91
23:59:08|1430.91
23:59:09|1430.91
23:59:10|1430.91
23:59:11|1430.91
23:59:12|1430.91
23:59:13|1430.29
23:59:14|1430.28
23:59:15|1430.29
23:59:16|1430.29
23:59:17|1430.29
23:59:18|1430.29
23:59:19|1430.29
23:59:20|1430.29
23:59:21|1430.54
23:59:22|1430.54
23:59:23|1430.54
23:59:24|1430.54
23:59:25|1430.53
23:59:26|1430.45
23:59:27|1430.45
23:59:28|1430.45
23:59:29|1430.45
23:59:30|1430.45
23:59:31|1430.54
23:59:33|1430.54
23:59:33|1430.54
23:59:35|1430.54
23:59:36|1430.54
23:59:36|1430.54
23:59:38|1430.54
23:59:39|1430.54
23:59:40|1430.54
23:59:41|1430.74
23:59:42|1430.74
23:59:43|1430.74
23:59:44|1430.74
23:59:44|1430.74
23:59:46|1430.74
23:59:47|1430.73
23:59:48|1430.73
23:59:49|1430.74
23:59:50|1430.74
23:59:51|1430.74
23:59:52|1430.74
23:59:53|1430.74
23:59:55|1430.74
23:59:56|1430.74
23:59:57|1430.74
23:59:58|1430.66
23:59:59|1430.66