00:00:01|1660.02
00:00:02|1660.02
00:00:03|1660.02
00:00:04|1660.02
00:00:05|1660.02
00:00:06|1660.01
00:00:07|1660.01
00:00:08|1660.01
00:00:09|1660.16
00:00:10|1660.16
00:00:11|1660.16
00:00:12|1659.9
00:00:13|1659.8
00:00:14|1660.15
00:00:15|1659.81
00:00:16|1659.78
00:00:17|1659.71
00:00:18|1659.71
00:00:19|1659.71
00:00:20|1659.61
00:00:21|1659.61
00:00:22|1659.61
00:00:23|1659.61
00:00:24|1659.6
00:00:25|1659.6
00:00:26|1659.6
00:00:27|1659.6
00:00:28|1659.61
00:00:29|1659.64
00:00:30|1659.64
00:00:31|1659.65
00:00:32|1659.65
00:00:34|1659.58
00:00:35|1659.58
00:00:36|1659.58
00:00:37|1659.58
00:00:38|1659.52
00:00:39|1659.52
00:00:40|1659.52
00:00:41|1659.52
00:00:42|1659.52
00:00:43|1659.52
00:00:44|1659.52
00:00:45|1659.52
00:00:46|1659.52
00:00:47|1659.52
00:00:47|1659.52
00:00:49|1659.52
00:00:50|1659.52
00:00:51|1659.52
00:00:52|1659.52
00:00:53|1659.52
00:00:54|1659.21
00:00:56|1659.2
00:00:56|1659.2
00:00:57|1659.2
00:00:58|1659.2
00:00:59|1659.2
00:01:00|1659.2
00:01:01|1659.2
00:01:02|1659.2
00:01:03|1659.2
00:01:04|1659.2
00:01:05|1659.2
00:01:06|1659.2
00:01:08|1659.3
00:01:08|1659.41
00:01:10|1659.52
00:01:11|1659.52
00:01:12|1659.58
00:01:12|1659.58
00:01:14|1659.59
00:01:14|1659.59
00:01:16|1659.61
00:01:16|1659.62
00:01:18|1659.62
00:01:18|1659.67
00:01:19|1659.68
00:01:21|1659.79
00:01:21|1659.79
00:01:22|1659.79
00:01:24|1659.79
00:01:25|1659.8
00:01:25|1659.8
00:01:26|1659.8
00:01:27|1659.8
00:01:28|1659.8
00:01:30|1659.81
00:01:31|1659.99
00:01:31|1660.
00:01:32|1660.
00:01:34|1660.
00:01:35|1660.
00:01:36|1660.01
00:01:37|1660.01
00:01:38|1660.01
00:01:40|1660.
00:01:40|1659.81
00:01:42|1659.68
00:01:42|1659.54
00:01:43|1659.54
00:01:44|1659.54
00:01:46|1659.55
00:01:47|1659.63
00:01:48|1659.63
00:01:49|1659.63
00:01:50|1659.75
00:01:51|1659.75
00:01:52|1659.75
00:01:53|1659.76
00:01:54|1659.76
00:01:55|1659.76
00:01:56|1659.76
00:01:57|1659.76
00:01:59|1659.76
00:01:59|1659.76
00:02:01|1659.76
00:02:02|1659.76
00:02:03|1659.5
00:02:04|1659.49
00:02:05|1659.49
00:02:05|1659.49
00:02:07|1659.49
00:02:07|1659.49
00:02:09|1659.49
00:02:10|1659.49
00:02:11|1659.49
00:02:11|1659.49
00:02:13|1659.33
00:02:14|1659.34
00:02:15|1659.38
00:02:15|1659.38
00:02:17|1659.39
00:02:17|1659.39
00:02:19|1659.39
00:02:20|1659.39
00:02:21|1659.39
00:02:22|1659.39
00:02:23|1659.38
00:02:24|1659.26
00:02:25|1659.26
00:02:26|1659.26
00:02:27|1659.26
00:02:27|1659.26
00:02:28|1659.26
00:02:30|1659.26
00:02:31|1659.26
00:02:32|1659.26
00:02:33|1659.17
00:02:34|1659.17
00:02:35|1659.17
00:02:36|1659.17
00:02:38|1659.17
00:02:38|1659.17
00:02:39|1659.04
00:02:41|1659.04
00:02:42|1659.04
00:02:43|1659.02
00:02:44|1659.02
00:02:44|1659.02
00:02:45|1659.02
00:02:47|1659.01
00:02:48|1659.01
00:02:48|1659.01
00:02:50|1659.04
00:02:50|1659.2
00:02:52|1659.2
00:02:53|1659.2
00:02:54|1659.2
00:02:55|1659.2
00:02:56|1659.2
00:02:56|1659.2
00:02:58|1659.2
00:02:59|1659.2
00:03:00|1659.2
00:03:01|1659.2
00:03:02|1659.2
00:03:03|1659.2
00:03:04|1659.2
00:03:05|1659.2
00:03:06|1659.2
00:03:07|1659.2
00:03:08|1659.2
00:03:09|1659.2
00:03:09|1659.2
00:03:11|1659.2
00:03:11|1659.2
00:03:13|1659.2
00:03:14|1659.2
00:03:15|1659.2
00:03:16|1659.2
00:03:17|1659.2
00:03:18|1659.2
00:03:19|1659.2
00:03:20|1659.19
00:03:21|1659.19
00:03:22|1659.16
00:03:23|1659.16
00:03:24|1659.16
00:03:25|1659.16
00:03:26|1659.16
00:03:27|1659.16
00:03:28|1659.
00:03:29|1658.94
00:03:30|1658.94
00:03:31|1658.66
00:03:32|1658.64
00:03:33|1658.64
00:03:34|1658.65
00:03:35|1658.65
00:03:37|1658.64
00:03:38|1658.65
00:03:38|1658.65
00:03:40|1658.65
00:03:41|1658.65
00:03:42|1658.64
00:03:43|1658.65
00:03:45|1658.65
00:03:45|1658.65
00:03:46|1658.65
00:03:47|1658.65
00:03:48|1658.65
00:03:49|1658.65
00:03:50|1658.65
00:03:51|1658.65
00:03:52|1658.65
00:03:53|1658.65
00:03:54|1658.65
00:03:55|1658.65
00:03:56|1658.65
00:03:57|1658.65
00:03:58|1658.65
00:03:59|1658.65
00:04:00|1658.65
00:04:01|1658.65
00:04:02|1658.65
00:04:03|1658.65
00:04:04|1658.65
00:04:05|1658.65
00:04:07|1658.65
00:04:08|1658.65
00:04:09|1658.64
00:04:10|1658.65
00:04:11|1658.65
00:04:12|1658.41
00:04:13|1658.39
00:04:14|1658.39
00:04:15|1658.31
00:04:16|1658.24
00:04:17|1658.23
00:04:18|1658.23
00:04:19|1658.23
00:04:20|1658.24
00:04:21|1658.24
00:04:22|1658.24
00:04:23|1658.24
00:04:24|1658.24
00:04:25|1658.24
00:04:26|1658.23
00:04:27|1658.24
00:04:28|1658.23
00:04:29|1658.24
00:04:30|1658.24
00:04:31|1658.24
00:04:32|1658.24
00:04:33|1658.24
00:04:34|1658.24
00:04:35|1658.88
00:04:36|1659.19
00:04:37|1660.12
00:04:39|1660.12
00:04:40|1660.07
00:04:40|1660.07
00:04:42|1660.07
00:04:43|1660.08
00:04:44|1660.08
00:04:45|1660.08
00:04:46|1660.08
00:04:47|1660.07
00:04:48|1660.17
00:04:49|1660.17
00:04:50|1660.26
00:04:51|1660.4
00:04:52|1660.39
00:04:53|1660.26
00:04:54|1660.26
00:04:55|1660.26
00:04:56|1660.46
00:04:57|1660.47
00:04:59|1660.47
00:05:00|1660.47
00:05:01|1660.47
00:05:02|1660.47
00:05:03|1660.47
00:05:04|1660.47
00:05:05|1660.47
00:05:06|1660.46
00:05:07|1660.46
00:05:08|1660.46
00:05:09|1660.47
00:05:10|1660.47
00:05:11|1660.47
00:05:12|1660.47
00:05:13|1660.47
00:05:14|1660.46
00:05:15|1660.46
00:05:16|1660.46
00:05:17|1660.47
00:05:18|1660.47
00:05:19|1660.47
00:05:20|1661.15
00:05:21|1661.52
00:05:22|1661.28
00:05:23|1661.27
00:05:24|1661.27
00:05:25|1661.27
00:05:26|1661.27
00:05:27|1661.22
00:05:28|1661.22
00:05:29|1661.13
00:05:30|1661.13
00:05:31|1661.14
00:05:32|1661.14
00:05:33|1661.14
00:05:34|1660.8
00:05:35|1660.8
00:05:36|1660.8
00:05:37|1660.8
00:05:39|1660.81
00:05:40|1660.81
00:05:41|1660.81
00:05:42|1660.99
00:05:43|1660.99
00:05:43|1660.99
00:05:45|1660.99
00:05:46|1661.
00:05:47|1661.
00:05:48|1661.
00:05:49|1661.
00:05:51|1661.18
00:05:51|1661.19
00:05:53|1661.05
00:05:54|1661.05
00:05:55|1661.04
00:05:56|1661.04
00:05:57|1661.04
00:05:57|1661.04
00:05:58|1661.04
00:06:00|1661.05
00:06:00|1661.04
00:06:02|1661.04
00:06:03|1661.04
00:06:04|1661.05
00:06:05|1660.02
00:06:05|1660.01
00:06:07|1660.02
00:06:07|1660.02
00:06:09|1660.35
00:06:10|1660.43
00:06:11|1660.67
00:06:12|1660.54
00:06:13|1660.54
00:06:14|1660.36
00:06:15|1660.27
00:06:16|1660.27
00:06:17|1660.26
00:06:18|1660.26
00:06:19|1660.37
00:06:20|1660.42
00:06:21|1660.42
00:06:22|1660.89
00:06:23|1660.92
00:06:24|1660.92
00:06:25|1660.92
00:06:26|1660.92
00:06:27|1660.92
00:06:28|1660.92
00:06:29|1660.92
00:06:30|1660.92
00:06:31|1660.92
00:06:32|1660.92
00:06:33|1661.29
00:06:34|1661.29
00:06:35|1661.29
00:06:36|1661.29
00:06:37|1661.35
00:06:38|1661.35
00:06:39|1661.35
00:06:41|1661.34
00:06:42|1661.35
00:06:43|1661.35
00:06:44|1661.34
00:06:45|1661.35
00:06:46|1661.35
00:06:46|1661.35
00:06:48|1661.35
00:06:49|1661.35
00:06:50|1661.49
00:06:52|1661.49
00:06:52|1661.5
00:06:53|1661.5
00:06:54|1661.49
00:06:55|1661.5
00:06:56|1661.49
00:06:57|1661.49
00:06:58|1661.49
00:06:59|1661.49
00:07:00|1661.5
00:07:02|1661.5
00:07:02|1661.5
00:07:03|1661.5
00:07:05|1661.5
00:07:06|1661.5
00:07:06|1661.5
00:07:07|1661.49
00:07:09|1661.49
00:07:09|1661.49
00:07:10|1661.51
00:07:11|1661.51
00:07:13|1661.51
00:07:13|1661.51
00:07:15|1661.5
00:07:16|1661.5
00:07:17|1661.5
00:07:18|1661.5
00:07:19|1661.6
00:07:19|1661.6
00:07:20|1661.6
00:07:22|1661.6
00:07:23|1661.6
00:07:24|1661.61
00:07:25|1661.61
00:07:26|1661.6
00:07:26|1661.6
00:07:28|1661.6
00:07:29|1661.6
00:07:29|1661.6
00:07:31|1661.6
00:07:32|1661.6
00:07:32|1661.98
00:07:34|1661.99
00:07:35|1661.99
00:07:35|1662.
00:07:37|1661.99
00:07:38|1661.99
00:07:39|1662.
00:07:40|1662.
00:07:40|1661.99
00:07:42|1662.25
00:07:43|1662.25
00:07:44|1662.26
00:07:45|1662.25
00:07:46|1662.25
00:07:48|1662.25
00:07:49|1662.26
00:07:50|1661.59
00:07:51|1661.59
00:07:52|1661.35
00:07:54|1661.31
00:07:54|1661.31
00:07:55|1661.31
00:07:56|1661.31
00:07:57|1661.31
00:07:58|1661.57
00:07:59|1661.57
00:08:00|1661.6
00:08:02|1661.6
00:08:03|1661.6
00:08:04|1661.6
00:08:04|1661.61
00:08:06|1661.6
00:08:07|1661.6
00:08:08|1661.61
00:08:09|1661.6
00:08:10|1661.6
00:08:11|1661.6
00:08:12|1661.61
00:08:13|1661.71
00:08:14|1662.24
00:08:15|1662.25
00:08:16|1662.25
00:08:17|1662.31
00:08:18|1662.31
00:08:19|1662.3
00:08:20|1662.3
00:08:21|1662.3
00:08:22|1662.31
00:08:23|1662.3
00:08:24|1662.2
00:08:25|1662.2
00:08:26|1662.19
00:08:27|1662.32
00:08:28|1662.32
00:08:29|1662.25
00:08:30|1662.25
00:08:31|1662.25
00:08:32|1662.26
00:08:33|1662.25
00:08:34|1662.26
00:08:35|1662.25
00:08:36|1662.25
00:08:37|1662.25
00:08:38|1662.25
00:08:39|1662.25
00:08:40|1662.25
00:08:42|1662.49
00:08:43|1662.49
00:08:44|1662.49
00:08:45|1662.5
00:08:47|1662.87
00:08:47|1662.87
00:08:48|1662.87
00:08:49|1662.75
00:08:50|1662.75
00:08:51|1662.55
00:08:52|1662.55
00:08:53|1662.89
00:08:54|1662.89
00:08:55|1662.89
00:08:56|1662.89
00:08:57|1662.89
00:08:58|1662.89
00:08:59|1662.9
00:09:00|1662.9
00:09:01|1662.9
00:09:02|1662.9
00:09:03|1662.89
00:09:04|1662.89
00:09:05|1662.89
00:09:06|1663.26
00:09:07|1663.25
00:09:08|1663.25
00:09:10|1663.24
00:09:11|1663.24
00:09:11|1663.24
00:09:13|1663.18
00:09:13|1662.53
00:09:15|1662.52
00:09:16|1662.53
00:09:17|1662.53
00:09:18|1662.52
00:09:19|1662.31
00:09:20|1662.33
00:09:20|1662.46
00:09:22|1662.47
00:09:23|1662.47
00:09:24|1662.34
00:09:25|1662.32
00:09:26|1662.31
00:09:26|1662.31
00:09:28|1662.32
00:09:29|1662.31
00:09:30|1662.31
00:09:31|1662.31
00:09:32|1662.31
00:09:33|1662.32
00:09:34|1662.31
00:09:35|1662.31
00:09:36|1662.31
00:09:37|1662.31
00:09:38|1662.31
00:09:39|1662.3
00:09:39|1662.31
00:09:41|1662.59
00:09:42|1662.77
00:09:43|1663.02
00:09:44|1663.21
00:09:45|1663.21
00:09:47|1663.39
00:09:47|1663.39
00:09:48|1663.38
00:09:50|1663.39
00:09:50|1663.39
00:09:51|1663.38
00:09:52|1663.88
00:09:54|1663.89
00:09:55|1663.56
00:09:57|1663.57
00:09:57|1663.56
00:09:58|1663.57
00:09:59|1664.
00:10:00|1663.99
00:10:01|1663.99
00:10:02|1663.99
00:10:03|1663.89
00:10:04|1663.76
00:10:05|1664.28
00:10:06|1664.27
00:10:07|1664.27
00:10:08|1664.27
00:10:09|1664.27
00:10:10|1664.18
00:10:11|1664.28
00:10:12|1664.28
00:10:14|1664.46
00:10:14|1664.46
00:10:16|1664.46
00:10:17|1664.21
00:10:17|1664.5
00:10:18|1663.93
00:10:20|1663.93
00:10:20|1663.93
00:10:21|1664.16
00:10:22|1664.16
00:10:23|1664.16
00:10:25|1663.91
00:10:25|1663.34
00:10:26|1663.34
00:10:27|1663.33
00:10:29|1663.33
00:10:30|1663.57
00:10:30|1663.57
00:10:31|1663.58
00:10:33|1663.58
00:10:34|1663.79
00:10:35|1664.13
00:10:36|1664.13
00:10:37|1664.13
00:10:38|1663.97
00:10:40|1663.97
00:10:40|1663.86
00:10:41|1663.71
00:10:42|1663.71
00:10:43|1663.71
00:10:44|1663.71
00:10:45|1663.72
00:10:47|1663.91
00:10:48|1663.91
00:10:49|1663.78
00:10:50|1663.71
00:10:51|1663.71
00:10:52|1663.71
00:10:53|1663.52
00:10:54|1663.04
00:10:56|1663.23
00:10:56|1663.23
00:10:57|1663.36
00:10:58|1663.36
00:10:59|1663.37
00:11:00|1663.89
00:11:01|1664.01
00:11:02|1664.01
00:11:03|1664.01
00:11:04|1664.02
00:11:05|1664.02
00:11:06|1664.58
00:11:07|1664.69
00:11:08|1664.63
00:11:09|1664.63
00:11:10|1664.63
00:11:11|1664.63
00:11:13|1664.2
00:11:14|1664.16
00:11:15|1664.64
00:11:16|1664.63
00:11:16|1664.63
00:11:18|1664.63
00:11:18|1664.63
00:11:20|1664.63
00:11:21|1664.99
00:11:22|1664.69
00:11:23|1664.23
00:11:23|1664.23
00:11:25|1663.87
00:11:26|1663.87
00:11:27|1663.51
00:11:27|1663.36
00:11:28|1663.36
00:11:30|1663.36
00:11:30|1663.36
00:11:32|1663.19
00:11:32|1663.35
00:11:34|1663.35
00:11:34|1663.49
00:11:36|1663.49
00:11:36|1663.5
00:11:37|1663.49
00:11:38|1663.49
00:11:39|1663.5
00:11:41|1663.88
00:11:42|1663.88
00:11:43|1663.89
00:11:44|1663.88
00:11:45|1663.88
00:11:46|1663.8
00:11:47|1664.
00:11:48|1664.
00:11:50|1664.
00:11:50|1664.
00:11:51|1664.
00:11:52|1664.
00:11:53|1664.01
00:11:54|1664.01
00:11:55|1664.45
00:11:57|1664.5
00:11:57|1664.49
00:11:58|1664.49
00:12:00|1664.49
00:12:01|1664.5
00:12:01|1664.5
00:12:02|1665.
00:12:03|1664.99
00:12:05|1664.99
00:12:06|1664.99
00:12:07|1664.99
00:12:08|1664.87
00:12:09|1664.87
00:12:11|1665.
00:12:11|1664.99
00:12:12|1664.67
00:12:13|1664.49
00:12:14|1664.5
00:12:15|1664.5
00:12:16|1664.87
00:12:17|1664.87
00:12:18|1664.86
00:12:19|1664.86
00:12:20|1664.68
00:12:21|1664.62
00:12:22|1664.62
00:12:23|1664.15
00:12:24|1664.57
00:12:25|1664.56
00:12:26|1664.42
00:12:27|1664.42
00:12:28|1664.42
00:12:29|1664.26
00:12:30|1664.06
00:12:31|1664.45
00:12:32|1664.58
00:12:33|1664.58
00:12:34|1664.51
00:12:35|1664.4
00:12:36|1664.37
00:12:37|1664.04
00:12:38|1664.04
00:12:39|1664.52
00:12:40|1664.53
00:12:41|1664.53
00:12:42|1664.58
00:12:43|1664.59
00:12:45|1665.03
00:12:46|1665.04
00:12:47|1665.04
00:12:48|1665.04
00:12:50|1665.04
00:12:51|1665.04
00:12:52|1665.05
00:12:53|1665.04
00:12:54|1665.05
00:12:55|1665.05
00:12:56|1665.05
00:12:57|1665.26
00:12:58|1665.25
00:12:59|1665.25
00:13:00|1665.25
00:13:01|1665.26
00:13:02|1665.26
00:13:03|1665.26
00:13:04|1665.25
00:13:05|1665.25
00:13:07|1665.38
00:13:07|1665.38
00:13:08|1665.94
00:13:10|1665.93
00:13:11|1665.93
00:13:11|1665.93
00:13:13|1665.93
00:13:13|1665.79
00:13:15|1665.79
00:13:15|1665.96
00:13:16|1665.96
00:13:17|1665.96
00:13:18|1665.91
00:13:19|1665.91
00:13:21|1665.75
00:13:22|1665.71
00:13:22|1665.1
00:13:23|1665.33
00:13:24|1665.33
00:13:26|1665.3
00:13:27|1665.3
00:13:28|1665.18
00:13:29|1665.18
00:13:30|1665.18
00:13:31|1665.18
00:13:32|1665.18
00:13:33|1665.17
00:13:34|1665.17
00:13:35|1665.18
00:13:36|1665.18
00:13:37|1665.18
00:13:38|1665.18
00:13:39|1665.18
00:13:40|1665.33
00:13:41|1665.33
00:13:42|1665.33
00:13:43|1665.33
00:13:44|1665.65
00:13:45|1665.65
00:13:47|1665.7
00:13:48|1665.73
00:13:49|1665.73
00:13:50|1665.55
00:13:51|1665.44
00:13:52|1665.44
00:13:53|1665.39
00:13:54|1665.39
00:13:56|1665.38
00:13:56|1665.31
00:13:57|1665.3
00:13:58|1665.3
00:13:59|1665.3
00:14:00|1665.06
00:14:01|1665.02
00:14:02|1665.01
00:14:03|1665.01
00:14:04|1665.01
00:14:05|1665.01
00:14:07|1665.01
00:14:07|1665.01
00:14:08|1665.01
00:14:09|1665.01
00:14:10|1664.63
00:14:12|1664.63
00:14:12|1664.52
00:14:13|1664.52
00:14:14|1664.53
00:14:16|1664.53
00:14:17|1664.53
00:14:18|1664.29
00:14:19|1664.29
00:14:20|1664.29
00:14:21|1664.29
00:14:22|1664.29
00:14:23|1664.29
00:14:24|1664.28
00:14:25|1664.28
00:14:26|1664.35
00:14:27|1664.34
00:14:28|1664.91
00:14:29|1664.82
00:14:30|1664.78
00:14:30|1664.97
00:14:32|1664.97
00:14:33|1664.97
00:14:34|1664.97
00:14:35|1664.98
00:14:36|1664.97
00:14:37|1664.97
00:14:38|1664.98
00:14:39|1664.98
00:14:40|1664.98
00:14:42|1664.97
00:14:42|1664.98
00:14:43|1664.97
00:14:44|1664.97
00:14:45|1664.97
00:14:46|1664.91
00:14:47|1664.91
00:14:48|1664.91
00:14:50|1664.91
00:14:50|1664.91
00:14:51|1664.59
00:14:52|1664.59
00:14:54|1664.58
00:14:54|1664.58
00:14:56|1664.57
00:14:57|1664.57
00:14:58|1664.58
00:14:59|1664.58
00:15:00|1664.58
00:15:01|1664.59
00:15:02|1664.74
00:15:03|1664.74
00:15:03|1664.74
00:15:05|1664.74
00:15:06|1664.74
00:15:07|1664.74
00:15:08|1664.74
00:15:08|1664.74
00:15:10|1664.76
00:15:10|1664.69
00:15:11|1664.69
00:15:13|1664.29
00:15:14|1664.16
00:15:14|1664.06
00:15:16|1664.06
00:15:17|1664.06
00:15:17|1664.06
00:15:19|1664.06
00:15:19|1664.06
00:15:20|1664.06
00:15:21|1664.06
00:15:23|1663.92
00:15:24|1663.72
00:15:24|1663.68
00:15:26|1663.68
00:15:26|1663.67
00:15:27|1663.67
00:15:28|1663.66
00:15:29|1663.66
00:15:30|1663.56
00:15:31|1663.56
00:15:32|1663.56
00:15:34|1663.56
00:15:34|1663.51
00:15:36|1663.51
00:15:36|1663.51
00:15:37|1663.51
00:15:38|1663.52
00:15:40|1663.52
00:15:41|1663.52
00:15:42|1663.51
00:15:43|1663.51
00:15:44|1663.51
00:15:46|1663.52
00:15:46|1663.51
00:15:48|1663.51
00:15:49|1663.51
00:15:50|1663.51
00:15:51|1663.51
00:15:52|1663.52
00:15:53|1663.99
00:15:54|1664.35
00:15:55|1664.52
00:15:56|1664.71
00:15:56|1664.71
00:15:58|1664.71
00:15:59|1664.71
00:15:59|1665.61
00:16:01|1665.54
00:16:02|1665.81
00:16:03|1665.81
00:16:04|1666.22
00:16:05|1666.94
00:16:06|1666.82
00:16:07|1666.66
00:16:08|1666.92
00:16:09|1666.56
00:16:10|1666.56
00:16:11|1666.56
00:16:12|1666.42
00:16:13|1666.36
00:16:14|1666.43
00:16:15|1666.43
00:16:16|1666.34
00:16:17|1666.28
00:16:18|1666.28
00:16:19|1666.33
00:16:20|1666.32
00:16:21|1666.33
00:16:22|1666.33
00:16:24|1666.32
00:16:25|1666.01
00:16:26|1666.01
00:16:26|1665.91
00:16:28|1665.9
00:16:28|1665.76
00:16:30|1665.76
00:16:31|1665.76
00:16:31|1665.76
00:16:33|1665.62
00:16:34|1665.6
00:16:34|1665.61
00:16:36|1665.62
00:16:36|1665.62
00:16:37|1665.62
00:16:39|1665.62
00:16:39|1665.62
00:16:41|1665.68
00:16:43|1665.68
00:16:43|1665.68
00:16:45|1665.68
00:16:45|1665.68
00:16:47|1665.68
00:16:48|1665.67
00:16:49|1665.67
00:16:50|1665.67
00:16:51|1665.67
00:16:53|1665.4
00:16:53|1665.36
00:16:54|1665.36
00:16:55|1665.36
00:16:56|1665.12
00:16:57|1665.03
00:16:58|1665.02
00:17:00|1665.01
00:17:00|1664.77
00:17:01|1664.64
00:17:02|1664.64
00:17:04|1664.64
00:17:05|1664.64
00:17:06|1664.64
00:17:07|1664.64
00:17:08|1664.64
00:17:09|1664.64
00:17:10|1664.64
00:17:11|1664.46
00:17:12|1664.03
00:17:14|1664.03
00:17:14|1664.03
00:17:15|1664.09
00:17:16|1664.23
00:17:17|1664.23
00:17:18|1664.23
00:17:19|1664.22
00:17:20|1664.22
00:17:21|1664.22
00:17:22|1664.23
00:17:23|1664.23
00:17:24|1664.23
00:17:25|1664.23
00:17:26|1664.22
00:17:27|1664.22
00:17:28|1664.22
00:17:29|1664.
00:17:30|1664.
00:17:31|1664.
00:17:32|1663.96
00:17:33|1663.96
00:17:34|1663.96
00:17:35|1663.96
00:17:37|1663.96
00:17:38|1663.96
00:17:39|1663.96
00:17:40|1663.96
00:17:42|1663.96
00:17:43|1663.97
00:17:43|1663.97
00:17:45|1663.96
00:17:45|1663.97
00:17:47|1663.97
00:17:48|1663.97
00:17:49|1663.97
00:17:50|1663.97
00:17:51|1663.96
00:17:52|1663.97
00:17:53|1663.97
00:17:54|1663.93
00:17:55|1663.93
00:17:56|1663.91
00:17:57|1663.92
00:17:58|1663.92
00:17:59|1663.92
00:18:00|1663.92
00:18:01|1663.92
00:18:02|1663.92
00:18:03|1663.91
00:18:05|1663.92
00:18:05|1663.92
00:18:06|1663.91
00:18:07|1663.92
00:18:08|1663.92
00:18:09|1663.92
00:18:10|1663.75
00:18:11|1663.63
00:18:12|1663.57
00:18:13|1663.57
00:18:14|1663.57
00:18:15|1663.57
00:18:16|1663.56
00:18:18|1663.56
00:18:18|1663.56
00:18:20|1663.56
00:18:21|1663.56
00:18:21|1663.56
00:18:22|1663.56
00:18:23|1663.57
00:18:25|1663.56
00:18:25|1663.56
00:18:26|1663.56
00:18:27|1663.56
00:18:29|1663.55
00:18:29|1663.53
00:18:30|1663.53
00:18:31|1663.5
00:18:32|1663.41
00:18:34|1663.41
00:18:35|1663.41
00:18:36|1663.41
00:18:37|1663.41
00:18:38|1663.41
00:18:39|1663.27
00:18:40|1663.27
00:18:42|1663.02
00:18:43|1662.98
00:18:44|1662.94
00:18:45|1662.94
00:18:46|1662.94
00:18:47|1662.94
00:18:48|1662.94
00:18:50|1662.74
00:18:50|1662.74
00:18:51|1662.59
00:18:53|1662.5
00:18:53|1662.5
00:18:55|1662.5
00:18:56|1662.51
00:18:57|1662.51
00:18:58|1662.74
00:18:58|1662.74
00:19:00|1662.74
00:19:01|1662.73
00:19:02|1662.73
00:19:03|1662.73
00:19:03|1662.73
00:19:05|1662.73
00:19:06|1662.73
00:19:07|1662.73
00:19:08|1662.73
00:19:09|1662.73
00:19:09|1662.73
00:19:10|1662.73
00:19:11|1662.73
00:19:12|1662.71
00:19:14|1662.71
00:19:15|1662.64
00:19:16|1662.64
00:19:16|1662.58
00:19:17|1662.51
00:19:18|1662.51
00:19:19|1662.5
00:19:20|1662.5
00:19:22|1662.45
00:19:22|1662.46
00:19:24|1662.44
00:19:24|1662.45
00:19:25|1662.45
00:19:26|1662.45
00:19:28|1662.45
00:19:29|1662.32
00:19:30|1662.31
00:19:31|1662.31
00:19:32|1662.31
00:19:33|1662.31
00:19:34|1662.31
00:19:35|1662.31
00:19:36|1662.26
00:19:36|1662.26
00:19:38|1662.27
00:19:39|1662.26
00:19:40|1662.26
00:19:41|1662.5
00:19:43|1662.71
00:19:43|1662.71
00:19:45|1662.72
00:19:46|1663.01
00:19:47|1663.31
00:19:48|1663.32
00:19:49|1663.5
00:19:50|1663.78
00:19:51|1663.79
00:19:52|1664.26
00:19:54|1664.14
00:19:54|1663.91
00:19:55|1663.7
00:19:57|1663.68
00:19:57|1663.68
00:19:59|1663.68
00:20:00|1663.68
00:20:01|1662.8
00:20:01|1662.8
00:20:03|1662.8
00:20:04|1662.71
00:20:05|1662.71
00:20:06|1662.71
00:20:07|1662.71
00:20:08|1662.88
00:20:09|1663.04
00:20:09|1663.05
00:20:11|1663.04
00:20:12|1663.04
00:20:13|1663.04
00:20:14|1663.04
00:20:15|1663.05
00:20:16|1663.05
00:20:17|1663.05
00:20:17|1663.4
00:20:18|1663.4
00:20:19|1663.4
00:20:21|1663.4
00:20:22|1663.4
00:20:23|1663.4
00:20:24|1663.49
00:20:25|1663.49
00:20:26|1663.49
00:20:27|1663.6
00:20:28|1663.6
00:20:29|1663.6
00:20:30|1663.6
00:20:31|1663.67
00:20:31|1663.67
00:20:33|1663.68
00:20:34|1663.68
00:20:35|1663.68
00:20:36|1663.68
00:20:37|1663.68
00:20:38|1663.68
00:20:39|1663.68
00:20:39|1663.68
00:20:41|1663.67
00:20:42|1663.68
00:20:43|1663.68
00:20:44|1663.68
00:20:45|1663.67
00:20:46|1663.67
00:20:47|1663.67
00:20:49|1663.51
00:20:49|1663.51
00:20:51|1663.41
00:20:52|1663.41
00:20:53|1663.18
00:20:54|1663.18
00:20:54|1663.17
00:20:56|1663.17
00:20:57|1663.18
00:20:58|1663.18
00:20:59|1663.17
00:21:00|1663.17
00:21:00|1663.09
00:21:01|1663.09
00:21:03|1663.09
00:21:04|1663.09
00:21:05|1663.06
00:21:06|1663.06
00:21:07|1663.06
00:21:08|1662.73
00:21:09|1662.73
00:21:10|1662.75
00:21:11|1662.92
00:21:12|1663.13
00:21:13|1663.13
00:21:14|1663.13
00:21:15|1663.13
00:21:16|1663.13
00:21:17|1663.13
00:21:18|1663.13
00:21:19|1663.13
00:21:20|1663.13
00:21:21|1663.13
00:21:22|1663.13
00:21:23|1663.13
00:21:25|1663.13
00:21:25|1663.14
00:21:26|1663.1
00:21:27|1663.
00:21:28|1662.92
00:21:29|1662.92
00:21:30|1662.91
00:21:31|1662.91
00:21:32|1662.78
00:21:33|1662.78
00:21:34|1662.78
00:21:35|1662.78
00:21:36|1662.63
00:21:37|1662.63
00:21:38|1662.63
00:21:39|1662.64
00:21:40|1662.63
00:21:41|1662.63
00:21:43|1662.63
00:21:44|1662.63
00:21:45|1662.63
00:21:46|1662.63
00:21:47|1662.63
00:21:48|1662.63
00:21:49|1662.64
00:21:50|1662.63
00:21:51|1662.63
00:21:53|1662.63
00:21:53|1662.63
00:21:54|1662.63
00:21:55|1662.64
00:21:56|1662.64
00:21:57|1662.64
00:21:58|1662.64
00:21:59|1662.64
00:22:00|1662.64
00:22:01|1662.63
00:22:02|1662.63
00:22:03|1662.64
00:22:04|1662.64
00:22:05|1662.63
00:22:06|1662.63
00:22:07|1662.63
00:22:08|1662.63
00:22:10|1662.64
00:22:10|1662.64
00:22:11|1662.64
00:22:12|1662.64
00:22:13|1662.63
00:22:15|1662.63
00:22:15|1662.63
00:22:16|1662.63
00:22:17|1662.53
00:22:18|1662.5
00:22:19|1662.5
00:22:20|1662.35
00:22:22|1662.45
00:22:22|1662.45
00:22:24|1662.45
00:22:24|1662.45
00:22:26|1662.35
00:22:26|1661.74
00:22:27|1662.06
00:22:29|1662.06
00:22:30|1662.06
00:22:30|1662.06
00:22:31|1662.06
00:22:33|1662.06
00:22:34|1662.06
00:22:34|1662.06
00:22:35|1662.06
00:22:36|1662.06
00:22:38|1662.06
00:22:38|1662.15
00:22:39|1662.15
00:22:40|1662.15
00:22:41|1662.52
00:22:43|1662.52
00:22:44|1662.52
00:22:45|1662.52
00:22:47|1662.51
00:22:47|1662.51
00:22:48|1662.51
00:22:49|1662.51
00:22:50|1662.51
00:22:51|1662.51
00:22:53|1662.51
00:22:54|1662.19
00:22:55|1662.19
00:22:56|1662.19
00:22:57|1662.19
00:22:58|1662.19
00:22:58|1662.19
00:22:59|1662.19
00:23:01|1662.19
00:23:02|1662.19
00:23:03|1662.19
00:23:04|1662.19
00:23:05|1662.19
00:23:06|1662.19
00:23:07|1662.19
00:23:08|1662.38
00:23:09|1662.5
00:23:11|1662.5
00:23:11|1662.5
00:23:12|1662.5
00:23:13|1662.5
00:23:14|1662.7
00:23:15|1662.76
00:23:16|1662.76
00:23:17|1662.76
00:23:18|1663.15
00:23:19|1663.15
00:23:20|1663.15
00:23:21|1663.16
00:23:22|1663.16
00:23:23|1663.5
00:23:24|1663.56
00:23:25|1663.88
00:23:26|1663.93
00:23:27|1663.97
00:23:28|1663.97
00:23:29|1663.97
00:23:30|1663.97
00:23:31|1663.97
00:23:32|1663.96
00:23:33|1663.97
00:23:34|1663.94
00:23:35|1663.94
00:23:36|1663.94
00:23:37|1663.62
00:23:38|1663.24
00:23:39|1663.24
00:23:40|1663.24
00:23:41|1663.24
00:23:42|1663.19
00:23:43|1663.07
00:23:45|1663.07
00:23:46|1663.07
00:23:47|1663.07
00:23:48|1663.06
00:23:49|1663.06
00:23:49|1663.06
00:23:51|1663.07
00:23:51|1663.07
00:23:53|1663.06
00:23:54|1663.06
00:23:54|1663.06
00:23:56|1662.54
00:23:57|1662.53
00:23:58|1662.5
00:23:59|1662.37
00:24:00|1662.37
00:24:01|1662.37
00:24:02|1662.37
00:24:03|1662.37
00:24:04|1662.36
00:24:05|1662.36
00:24:06|1662.36
00:24:07|1662.36
00:24:08|1662.36
00:24:09|1662.37
00:24:10|1662.37
00:24:11|1662.39
00:24:11|1662.41
00:24:13|1662.42
00:24:13|1662.52
00:24:15|1662.7
00:24:16|1662.79
00:24:17|1662.8
00:24:18|1662.92
00:24:19|1662.92
00:24:20|1662.93
00:24:21|1662.93
00:24:22|1662.92
00:24:23|1662.92
00:24:24|1662.92
00:24:25|1662.92
00:24:26|1662.92
00:24:27|1662.92
00:24:28|1662.92
00:24:29|1663.02
00:24:30|1663.02
00:24:31|1663.02
00:24:32|1663.02
00:24:33|1663.02
00:24:34|1663.01
00:24:34|1663.01
00:24:36|1663.
00:24:37|1663.
00:24:38|1662.56
00:24:39|1662.56
00:24:40|1662.56
00:24:41|1662.56
00:24:42|1662.54
00:24:43|1662.61
00:24:44|1662.62
00:24:45|1662.61
00:24:46|1662.61
00:24:47|1662.61
00:24:48|1662.61
00:24:49|1662.61
00:24:50|1662.61
00:24:51|1662.61
00:24:52|1662.61
00:24:53|1662.61
00:24:55|1662.61
00:24:55|1662.61
00:24:57|1662.62
00:24:58|1662.62
00:24:59|1662.62
00:25:00|1662.62
00:25:01|1662.46
00:25:02|1662.38
00:25:03|1662.38
00:25:04|1662.34
00:25:05|1662.34
00:25:06|1662.33
00:25:07|1662.33
00:25:08|1662.34
00:25:09|1662.34
00:25:10|1662.34
00:25:11|1662.34
00:25:12|1662.34
00:25:13|1662.34
00:25:14|1662.33
00:25:15|1662.33
00:25:16|1662.34
00:25:17|1662.34
00:25:18|1662.33
00:25:19|1662.33
00:25:20|1662.33
00:25:21|1662.33
00:25:22|1662.62
00:25:23|1662.67
00:25:24|1662.84
00:25:25|1662.84
00:25:26|1662.84
00:25:27|1662.84
00:25:28|1662.69
00:25:29|1662.69
00:25:30|1662.69
00:25:31|1662.69
00:25:32|1662.7
00:25:33|1662.69
00:25:34|1662.68
00:25:35|1662.68
00:25:36|1662.68
00:25:37|1662.68
00:25:38|1662.45
00:25:39|1662.45
00:25:40|1662.34
00:25:41|1662.34
00:25:42|1662.34
00:25:43|1662.11
00:25:44|1662.12
00:25:45|1662.12
00:25:46|1662.11
00:25:47|1662.11
00:25:49|1662.11
00:25:50|1662.11
00:25:51|1662.11
00:25:51|1662.11
00:25:53|1662.12
00:25:53|1662.11
00:25:54|1662.11
00:25:56|1662.11
00:25:57|1662.11
00:25:58|1662.11
00:25:59|1662.11
00:26:00|1662.11
00:26:01|1662.11
00:26:02|1662.11
00:26:03|1662.12
00:26:04|1662.12
00:26:05|1662.12
00:26:06|1662.12
00:26:07|1662.12
00:26:09|1662.12
00:26:09|1662.11
00:26:11|1662.11
00:26:12|1662.11
00:26:13|1662.11
00:26:13|1662.11
00:26:15|1662.12
00:26:16|1662.11
00:26:17|1662.11
00:26:18|1662.11
00:26:19|1662.11
00:26:20|1662.11
00:26:21|1662.11
00:26:23|1662.11
00:26:23|1662.11
00:26:24|1662.05
00:26:25|1662.05
00:26:26|1662.05
00:26:27|1662.05
00:26:28|1661.94
00:26:30|1661.92
00:26:31|1661.93
00:26:31|1661.92
00:26:33|1661.92
00:26:33|1661.92
00:26:35|1661.87
00:26:37|1661.87
00:26:37|1661.87
00:26:38|1661.87
00:26:39|1661.86
00:26:40|1661.86
00:26:41|1661.87
00:26:43|1661.87
00:26:44|1661.86
00:26:44|1661.87
00:26:45|1661.87
00:26:46|1661.87
00:26:48|1661.87
00:26:49|1661.87
00:26:50|1661.87
00:26:50|1661.87
00:26:51|1661.86
00:26:52|1661.86
00:26:54|1661.86
00:26:55|1661.86
00:26:55|1661.87
00:26:57|1661.87
00:26:58|1661.86
00:26:59|1661.86
00:26:59|1661.73
00:27:01|1661.28
00:27:02|1661.11
00:27:03|1661.76
00:27:04|1661.87
00:27:05|1661.92
00:27:06|1661.92
00:27:07|1661.92
00:27:09|1662.16
00:27:09|1662.16
00:27:10|1662.17
00:27:11|1662.17
00:27:12|1662.17
00:27:14|1662.16
00:27:15|1662.16
00:27:16|1662.16
00:27:16|1662.17
00:27:18|1661.72
00:27:18|1661.72
00:27:20|1661.72
00:27:21|1661.72
00:27:22|1661.81
00:27:23|1661.8
00:27:24|1661.78
00:27:24|1661.78
00:27:26|1661.78
00:27:27|1661.73
00:27:29|1661.73
00:27:30|1661.55
00:27:30|1661.55
00:27:32|1661.55
00:27:33|1661.55
00:27:34|1661.46
00:27:35|1661.46
00:27:36|1661.46
00:27:37|1661.46
00:27:38|1661.46
00:27:39|1661.46
00:27:40|1661.46
00:27:41|1661.46
00:27:42|1661.46
00:27:43|1661.41
00:27:44|1661.3
00:27:45|1661.29
00:27:46|1661.29
00:27:47|1660.99
00:27:48|1660.99
00:27:49|1660.81
00:27:50|1660.81
00:27:51|1660.81
00:27:52|1660.81
00:27:53|1660.81
00:27:54|1660.84
00:27:55|1660.84
00:27:56|1660.8
00:27:57|1660.71
00:27:58|1660.71
00:27:59|1660.71
00:28:00|1660.71
00:28:01|1660.71
00:28:02|1660.71
00:28:03|1660.71
00:28:04|1660.87
00:28:05|1660.87
00:28:07|1660.87
00:28:07|1660.87
00:28:08|1661.39
00:28:10|1661.39
00:28:11|1661.39
00:28:12|1661.39
00:28:13|1661.39
00:28:13|1661.22
00:28:14|1661.22
00:28:16|1661.22
00:28:17|1661.22
00:28:17|1661.22
00:28:18|1661.22
00:28:20|1661.31
00:28:20|1661.25
00:28:21|1661.25
00:28:23|1661.25
00:28:23|1661.31
00:28:24|1661.31
00:28:25|1661.31
00:28:27|1661.31
00:28:28|1661.31
00:28:29|1661.3
00:28:30|1661.31
00:28:31|1661.3
00:28:32|1661.3
00:28:34|1661.3
00:28:34|1661.3
00:28:35|1661.3
00:28:37|1661.3
00:28:38|1661.3
00:28:39|1661.3
00:28:40|1661.3
00:28:41|1661.31
00:28:43|1661.31
00:28:43|1661.31
00:28:44|1661.31
00:28:45|1661.3
00:28:46|1661.31
00:28:48|1661.31
00:28:49|1661.31
00:28:50|1661.32
00:28:51|1661.32
00:28:52|1661.32
00:28:52|1661.32
00:28:54|1661.32
00:28:55|1661.35
00:28:55|1661.35
00:28:56|1661.35
00:28:58|1661.35
00:28:59|1661.34
00:29:00|1661.34
00:29:01|1661.34
00:29:02|1661.34
00:29:03|1661.35
00:29:04|1661.35
00:29:05|1661.14
00:29:07|1661.12
00:29:07|1661.11
00:29:08|1661.11
00:29:09|1661.11
00:29:10|1661.11
00:29:11|1661.12
00:29:12|1661.11
00:29:14|1661.11
00:29:15|1661.28
00:29:16|1661.32
00:29:16|1661.32
00:29:18|1661.32
00:29:18|1661.32
00:29:20|1661.32
00:29:20|1661.32
00:29:22|1661.33
00:29:23|1661.33
00:29:23|1661.33
00:29:25|1661.33
00:29:26|1661.24
00:29:26|1661.24
00:29:28|1661.24
00:29:29|1661.24
00:29:30|1661.23
00:29:31|1661.23
00:29:33|1661.23
00:29:34|1661.23
00:29:34|1661.05
00:29:36|1661.05
00:29:37|1661.05
00:29:38|1661.05
00:29:39|1661.05
00:29:40|1661.05
00:29:40|1661.09
00:29:42|1661.13
00:29:42|1661.14
00:29:44|1661.14
00:29:45|1661.14
00:29:46|1661.3
00:29:47|1661.32
00:29:48|1661.32
00:29:49|1661.99
00:29:50|1662.08
00:29:51|1662.07
00:29:52|1662.08
00:29:53|1662.07
00:29:54|1662.07
00:29:55|1662.07
00:29:56|1662.08
00:29:57|1662.25
00:29:58|1662.49
00:29:59|1662.49
00:30:00|1662.49
00:30:01|1662.49
00:30:03|1662.47
00:30:03|1662.34
00:30:04|1662.33
00:30:05|1662.18
00:30:07|1662.31
00:30:08|1662.31
00:30:09|1662.31
00:30:10|1662.22
00:30:11|1661.91
00:30:12|1661.85
00:30:13|1662.07
00:30:14|1662.17
00:30:15|1662.17
00:30:16|1662.3
00:30:16|1661.83
00:30:18|1661.83
00:30:18|1661.83
00:30:20|1661.83
00:30:21|1661.81
00:30:22|1661.8
00:30:23|1661.66
00:30:24|1661.59
00:30:25|1661.59
00:30:25|1661.59
00:30:27|1661.51
00:30:28|1661.66
00:30:28|1661.8
00:30:30|1661.8
00:30:32|1661.8
00:30:32|1661.8
00:30:33|1661.8
00:30:34|1661.8
00:30:35|1661.8
00:30:36|1661.8
00:30:38|1661.7
00:30:38|1661.7
00:30:40|1661.7
00:30:40|1661.7
00:30:42|1661.7
00:30:43|1661.7
00:30:44|1661.7
00:30:45|1661.7
00:30:46|1661.71
00:30:47|1661.71
00:30:47|1661.7
00:30:49|1661.7
00:30:49|1661.7
00:30:51|1661.7
00:30:52|1661.7
00:30:53|1661.7
00:30:55|1661.7
00:30:55|1661.64
00:30:56|1661.64
00:30:57|1661.64
00:30:58|1661.64
00:30:59|1661.64
00:31:00|1661.64
00:31:01|1661.7
00:31:03|1661.7
00:31:04|1661.7
00:31:04|1661.7
00:31:05|1661.7
00:31:06|1661.7
00:31:07|1661.51
00:31:08|1661.51
00:31:10|1661.51
00:31:10|1661.8
00:31:11|1661.8
00:31:13|1661.8
00:31:13|1661.8
00:31:14|1661.8
00:31:15|1661.8
00:31:17|1661.8
00:31:18|1661.8
00:31:18|1661.8
00:31:19|1661.8
00:31:20|1661.8
00:31:21|1661.8
00:31:23|1661.8
00:31:24|1661.81
00:31:25|1661.81
00:31:26|1661.81
00:31:27|1661.81
00:31:28|1661.81
00:31:29|1661.81
00:31:30|1661.81
00:31:31|1661.81
00:31:33|1661.81
00:31:33|1661.81
00:31:34|1661.81
00:31:35|1662.13
00:31:37|1662.13
00:31:38|1662.14
00:31:38|1662.14
00:31:40|1662.14
00:31:41|1662.14
00:31:41|1662.14
00:31:43|1662.14
00:31:44|1662.14
00:31:45|1662.05
00:31:46|1661.84
00:31:47|1661.84
00:31:48|1661.84
00:31:48|1661.84
00:31:49|1661.84
00:31:51|1661.84
00:31:52|1661.84
00:31:53|1661.84
00:31:54|1661.84
00:31:55|1661.84
00:31:56|1661.84
00:31:57|1661.84
00:31:58|1661.84
00:31:59|1661.83
00:32:00|1661.83
00:32:01|1661.75
00:32:02|1661.75
00:32:03|1661.75
00:32:04|1661.82
00:32:05|1661.82
00:32:06|1661.82
00:32:07|1661.83
00:32:08|1661.83
00:32:09|1661.83
00:32:10|1661.83
00:32:11|1661.83
00:32:12|1661.82
00:32:13|1661.82
00:32:14|1661.83
00:32:15|1661.82
00:32:16|1661.82
00:32:17|1661.82
00:32:18|1661.51
00:32:19|1661.51
00:32:20|1661.52
00:32:21|1661.52
00:32:22|1661.51
00:32:23|1661.51
00:32:24|1661.51
00:32:25|1661.51
00:32:26|1661.51
00:32:27|1661.51
00:32:28|1661.58
00:32:29|1661.81
00:32:30|1661.84
00:32:31|1661.84
00:32:32|1661.85
00:32:34|1661.3
00:32:35|1661.3
00:32:36|1661.29
00:32:36|1661.25
00:32:37|1661.25
00:32:39|1661.25
00:32:40|1661.25
00:32:41|1661.25
00:32:41|1661.25
00:32:43|1661.25
00:32:44|1661.25
00:32:45|1661.25
00:32:46|1661.25
00:32:47|1661.21
00:32:48|1661.21
00:32:49|1661.21
00:32:50|1660.52
00:32:51|1660.45
00:32:52|1660.45
00:32:53|1660.45
00:32:54|1660.56
00:32:55|1660.55
00:32:56|1660.56
00:32:57|1660.56
00:32:58|1660.56
00:32:59|1660.45
00:33:00|1660.44
00:33:01|1660.45
00:33:02|1660.44
00:33:03|1660.44
00:33:05|1660.45
00:33:05|1660.45
00:33:06|1660.45
00:33:07|1660.45
00:33:08|1660.45
00:33:09|1660.45
00:33:10|1660.45
00:33:12|1660.45
00:33:13|1660.44
00:33:14|1660.44
00:33:14|1660.44
00:33:15|1660.44
00:33:17|1660.43
00:33:18|1660.43
00:33:19|1660.44
00:33:19|1660.46
00:33:21|1660.47
00:33:21|1660.47
00:33:22|1660.47
00:33:23|1660.47
00:33:24|1660.48
00:33:25|1660.48
00:33:27|1660.47
00:33:27|1660.47
00:33:29|1660.47
00:33:30|1660.48
00:33:31|1660.48
00:33:32|1660.48
00:33:34|1660.48
00:33:34|1660.48
00:33:36|1660.47
00:33:37|1660.47
00:33:38|1660.48
00:33:39|1660.48
00:33:39|1660.47
00:33:41|1660.47
00:33:41|1660.48
00:33:43|1660.48
00:33:44|1660.48
00:33:45|1660.48
00:33:46|1660.47
00:33:47|1660.47
00:33:48|1660.47
00:33:49|1660.47
00:33:50|1660.47
00:33:52|1660.48
00:33:52|1660.43
00:33:53|1660.43
00:33:54|1660.44
00:33:55|1660.43
00:33:56|1660.4
00:33:57|1660.18
00:33:58|1660.18
00:33:59|1660.18
00:34:00|1660.08
00:34:01|1659.69
00:34:02|1659.69
00:34:04|1659.31
00:34:05|1659.31
00:34:06|1659.56
00:34:07|1659.56
00:34:08|1659.64
00:34:08|1659.68
00:34:09|1659.7
00:34:10|1659.71
00:34:12|1660.
00:34:13|1659.99
00:34:14|1660.
00:34:15|1659.99
00:34:16|1659.99
00:34:17|1659.99
00:34:18|1659.99
00:34:19|1659.99
00:34:20|1659.99
00:34:21|1659.99
00:34:22|1659.99
00:34:23|1659.99
00:34:24|1659.99
00:34:25|1660.
00:34:26|1660.
00:34:27|1660.
00:34:28|1660.
00:34:29|1660.
00:34:30|1659.99
00:34:31|1660.
00:34:32|1659.99
00:34:33|1659.72
00:34:35|1659.73
00:34:36|1659.73
00:34:37|1659.73
00:34:38|1659.68
00:34:40|1659.67
00:34:41|1659.57
00:34:42|1659.55
00:34:43|1659.56
00:34:44|1659.47
00:34:45|1659.47
00:34:46|1659.47
00:34:47|1659.48
00:34:48|1659.48
00:34:49|1659.48
00:34:50|1659.48
00:34:52|1659.47
00:34:52|1659.47
00:34:54|1659.34
00:34:55|1659.35
00:34:56|1659.35
00:34:57|1659.35
00:34:58|1659.35
00:34:59|1659.35
00:35:00|1659.35
00:35:01|1659.35
00:35:01|1659.35
00:35:03|1659.35
00:35:03|1659.34
00:35:05|1659.3
00:35:05|1659.1
00:35:07|1659.1
00:35:08|1659.1
00:35:09|1659.1
00:35:10|1659.11
00:35:11|1659.15
00:35:12|1659.15
00:35:13|1659.16
00:35:14|1659.4
00:35:15|1659.4
00:35:16|1659.39
00:35:16|1659.39
00:35:18|1659.39
00:35:19|1659.32
00:35:20|1659.32
00:35:21|1659.32
00:35:21|1659.32
00:35:23|1659.32
00:35:24|1659.32
00:35:25|1659.32
00:35:26|1659.32
00:35:27|1659.31
00:35:28|1659.31
00:35:29|1659.31
00:35:30|1659.31
00:35:31|1659.1
00:35:32|1659.1
00:35:33|1659.1
00:35:34|1659.1
00:35:35|1659.1
00:35:36|1659.1
00:35:38|1659.09
00:35:39|1659.09
00:35:40|1659.1
00:35:41|1659.1
00:35:42|1659.1
00:35:43|1659.1
00:35:44|1659.1
00:35:45|1659.1
00:35:46|1659.1
00:35:47|1659.1
00:35:48|1659.1
00:35:49|1659.1
00:35:50|1659.09
00:35:52|1659.09
00:35:52|1659.09
00:35:53|1659.1
00:35:54|1659.09
00:35:55|1659.09
00:35:56|1659.1
00:35:57|1659.09
00:35:58|1659.16
00:35:59|1659.5
00:36:00|1659.5
00:36:01|1659.5
00:36:03|1659.5
00:36:04|1659.5
00:36:05|1659.5
00:36:06|1659.5
00:36:07|1659.53
00:36:08|1659.53
00:36:09|1659.53
00:36:09|1659.53
00:36:10|1659.53
00:36:11|1659.53
00:36:13|1659.53
00:36:14|1659.57
00:36:15|1659.57
00:36:17|1659.57
00:36:17|1659.57
00:36:18|1659.57
00:36:19|1659.57
00:36:20|1659.57
00:36:22|1659.57
00:36:23|1660.12
00:36:23|1660.12
00:36:24|1660.86
00:36:25|1660.87
00:36:26|1660.87
00:36:27|1660.87
00:36:28|1660.87
00:36:29|1660.87
00:36:31|1660.87
00:36:31|1660.87
00:36:32|1661.25
00:36:33|1661.31
00:36:34|1661.31
00:36:36|1661.31
00:36:37|1661.31
00:36:39|1661.31
00:36:40|1661.31
00:36:41|1661.31
00:36:42|1661.31
00:36:43|1661.31
00:36:44|1661.31
00:36:46|1661.31
00:36:46|1661.31
00:36:47|1661.31
00:36:48|1661.31
00:36:49|1661.31
00:36:51|1661.31
00:36:52|1661.31
00:36:53|1661.31
00:36:54|1661.31
00:36:54|1661.31
00:36:56|1661.3
00:36:56|1661.31
00:36:58|1661.82
00:36:58|1661.82
00:36:59|1661.98
00:37:00|1661.92
00:37:02|1661.76
00:37:03|1661.76
00:37:04|1661.75
00:37:05|1661.75
00:37:06|1661.75
00:37:07|1661.75
00:37:08|1661.75
00:37:09|1661.74
00:37:10|1661.74
00:37:11|1661.66
00:37:12|1661.56
00:37:13|1661.55
00:37:15|1661.55
00:37:15|1661.55
00:37:16|1661.51
00:37:17|1661.51
00:37:18|1661.51
00:37:19|1661.51
00:37:20|1661.95
00:37:21|1661.96
00:37:22|1662.21
00:37:23|1662.21
00:37:24|1662.21
00:37:26|1662.21
00:37:26|1662.21
00:37:27|1662.21
00:37:28|1662.21
00:37:29|1662.21
00:37:31|1662.21
00:37:31|1662.21
00:37:32|1661.9
00:37:33|1661.9
00:37:34|1661.9
00:37:36|1661.71
00:37:37|1661.24
00:37:38|1661.25
00:37:39|1661.25
00:37:40|1661.25
00:37:42|1661.25
00:37:43|1661.25
00:37:44|1661.64
00:37:45|1661.64
00:37:46|1661.64
00:37:47|1661.64
00:37:49|1661.64
00:37:49|1661.65
00:37:51|1661.65
00:37:52|1661.65
00:37:52|1661.48
00:37:53|1661.48
00:37:55|1661.49
00:37:56|1661.49
00:37:57|1661.49
00:37:58|1661.49
00:37:59|1661.49
00:38:00|1661.39
00:38:01|1661.31
00:38:03|1661.
00:38:03|1661.
00:38:04|1661.01
00:38:05|1661.
00:38:06|1661.
00:38:07|1661.
00:38:08|1661.
00:38:09|1661.08
00:38:10|1661.08
00:38:11|1661.
00:38:13|1660.7
00:38:14|1660.7
00:38:14|1660.7
00:38:16|1660.7
00:38:17|1660.5
00:38:18|1660.5
00:38:18|1660.5
00:38:19|1660.51
00:38:21|1660.51
00:38:22|1660.51
00:38:23|1660.52
00:38:23|1661.44
00:38:24|1661.43
00:38:26|1661.28
00:38:26|1661.28
00:38:27|1661.23
00:38:28|1661.22
00:38:29|1661.22
00:38:31|1661.22
00:38:32|1661.22
00:38:32|1661.23
00:38:34|1661.23
00:38:34|1661.1
00:38:35|1661.01
00:38:36|1660.99
00:38:38|1660.99
00:38:39|1660.51
00:38:41|1660.52
00:38:41|1660.52
00:38:42|1660.51
00:38:43|1660.51
00:38:44|1660.51
00:38:46|1660.51
00:38:47|1660.51
00:38:47|1660.51
00:38:48|1660.51
00:38:49|1660.19
00:38:51|1660.05
00:38:51|1660.05
00:38:52|1660.01
00:38:54|1660.01
00:38:55|1660.01
00:38:56|1660.01
00:38:56|1660.06
00:38:58|1660.14
00:38:58|1660.14
00:39:00|1660.37
00:39:00|1660.37
00:39:02|1660.37
00:39:03|1660.37
00:39:03|1660.36
00:39:05|1660.37
00:39:05|1660.36
00:39:06|1660.36
00:39:08|1660.37
00:39:09|1660.36
00:39:09|1660.36
00:39:10|1660.36
00:39:11|1660.33
00:39:12|1660.33
00:39:14|1660.33
00:39:15|1660.28
00:39:15|1660.09
00:39:16|1660.09
00:39:17|1660.09
00:39:18|1660.09
00:39:19|1660.09
00:39:21|1660.04
00:39:22|1660.03
00:39:23|1660.03
00:39:23|1660.03
00:39:24|1659.82
00:39:25|1659.7
00:39:26|1659.64
00:39:28|1659.53
00:39:28|1659.53
00:39:30|1659.53
00:39:31|1659.53
00:39:31|1659.53
00:39:32|1660.04
00:39:34|1660.1
00:39:35|1660.09
00:39:36|1660.09
00:39:37|1660.09
00:39:37|1660.09
00:39:39|1660.09
00:39:40|1659.76
00:39:41|1659.57
00:39:42|1659.57
00:39:43|1659.58
00:39:44|1659.58
00:39:45|1659.58
00:39:46|1659.58
00:39:47|1659.58
00:39:48|1659.58
00:39:49|1659.58
00:39:50|1659.58
00:39:51|1659.61
00:39:52|1660.14
00:39:53|1660.14
00:39:54|1660.14
00:39:55|1660.14
00:39:56|1660.14
00:39:57|1660.14
00:39:58|1660.14
00:40:00|1660.14
00:40:00|1660.33
00:40:02|1660.33
00:40:02|1660.33
00:40:03|1660.33
00:40:05|1660.3
00:40:06|1660.27
00:40:08|1660.27
00:40:08|1660.24
00:40:09|1660.24
00:40:10|1660.24
00:40:11|1660.25
00:40:12|1660.25
00:40:13|1660.24
00:40:14|1660.18
00:40:15|1659.95
00:40:16|1659.79
00:40:17|1659.79
00:40:18|1659.79
00:40:19|1659.79
00:40:20|1659.79
00:40:21|1659.79
00:40:22|1659.79
00:40:23|1659.8
00:40:24|1659.79
00:40:25|1659.79
00:40:26|1659.76
00:40:27|1659.5
00:40:28|1659.5
00:40:29|1659.18
00:40:30|1659.18
00:40:31|1659.18
00:40:32|1659.18
00:40:33|1659.19
00:40:34|1659.19
00:40:35|1659.18
00:40:36|1659.18
00:40:37|1659.18
00:40:38|1659.18
00:40:39|1659.18
00:40:40|1659.19
00:40:41|1659.19
00:40:43|1659.03
00:40:43|1659.02
00:40:45|1659.02
00:40:46|1659.02
00:40:47|1659.02
00:40:48|1659.02
00:40:49|1659.03
00:40:50|1659.03
00:40:52|1659.03
00:40:53|1659.03
00:40:54|1659.02
00:40:54|1659.02
00:40:56|1659.02
00:40:56|1659.02
00:40:58|1659.02
00:40:59|1658.98
00:41:00|1658.83
00:41:01|1658.83
00:41:02|1659.16
00:41:03|1659.16
00:41:04|1658.92
00:41:05|1658.41
00:41:06|1658.42
00:41:08|1658.61
00:41:08|1658.61
00:41:09|1658.74
00:41:10|1658.74
00:41:11|1658.74
00:41:12|1658.74
00:41:13|1658.74
00:41:14|1658.74
00:41:15|1658.75
00:41:16|1658.8
00:41:17|1658.8
00:41:18|1658.8
00:41:19|1658.93
00:41:20|1658.93
00:41:21|1658.93
00:41:22|1658.93
00:41:23|1658.93
00:41:24|1658.93
00:41:25|1658.94
00:41:26|1658.94
00:41:27|1658.94
00:41:28|1658.94
00:41:29|1658.93
00:41:30|1658.93
00:41:31|1658.93
00:41:32|1658.93
00:41:33|1658.82
00:41:34|1658.82
00:41:35|1658.87
00:41:36|1658.86
00:41:37|1658.87
00:41:38|1658.87
00:41:39|1658.87
00:41:41|1658.87
00:41:42|1658.87
00:41:42|1658.87
00:41:43|1658.87
00:41:45|1658.86
00:41:46|1658.86
00:41:47|1658.86
00:41:48|1658.73
00:41:50|1658.73
00:41:50|1658.73
00:41:51|1658.73
00:41:52|1658.73
00:41:53|1658.73
00:41:54|1658.64
00:41:55|1658.64
00:41:56|1658.64
00:41:57|1658.63
00:41:59|1658.63
00:42:00|1658.63
00:42:01|1658.63
00:42:02|1658.63
00:42:03|1658.52
00:42:04|1658.52
00:42:05|1658.52
00:42:06|1658.52
00:42:07|1658.52
00:42:08|1658.44
00:42:09|1658.45
00:42:10|1658.45
00:42:11|1658.45
00:42:12|1658.52
00:42:13|1658.52
00:42:14|1658.52
00:42:15|1658.52
00:42:16|1658.51
00:42:16|1658.51
00:42:18|1658.51
00:42:18|1658.52
00:42:20|1658.52
00:42:21|1658.51
00:42:21|1658.51
00:42:22|1658.51
00:42:24|1658.51
00:42:25|1658.51
00:42:25|1658.51
00:42:27|1658.51
00:42:28|1658.51
00:42:29|1658.51
00:42:30|1658.51
00:42:31|1658.51
00:42:32|1658.51
00:42:33|1658.51
00:42:34|1658.51
00:42:35|1658.51
00:42:36|1658.51
00:42:37|1658.52
00:42:38|1658.52
00:42:39|1658.51
00:42:39|1658.51
00:42:41|1658.51
00:42:42|1658.72
00:42:43|1658.72
00:42:45|1658.71
00:42:45|1658.71
00:42:47|1658.71
00:42:47|1658.72
00:42:49|1658.72
00:42:49|1658.71
00:42:50|1658.71
00:42:52|1658.71
00:42:53|1658.71
00:42:54|1658.71
00:42:55|1658.68
00:42:57|1658.67
00:42:57|1658.67
00:42:58|1658.67
00:43:00|1658.67
00:43:01|1658.67
00:43:02|1658.67
00:43:03|1658.63
00:43:04|1658.63
00:43:05|1658.64
00:43:06|1658.91
00:43:07|1658.94
00:43:08|1658.93
00:43:09|1658.9
00:43:10|1658.86
00:43:11|1658.85
00:43:12|1658.51
00:43:13|1658.41
00:43:14|1658.41
00:43:15|1658.41
00:43:16|1658.42
00:43:17|1658.41
00:43:18|1658.41
00:43:19|1658.36
00:43:20|1658.31
00:43:21|1658.32
00:43:22|1658.31
00:43:23|1658.31
00:43:24|1658.31
00:43:25|1658.31
00:43:27|1658.32
00:43:27|1658.32
00:43:28|1658.32
00:43:29|1658.31
00:43:30|1658.11
00:43:31|1657.99
00:43:32|1658.
00:43:33|1658.
00:43:34|1657.99
00:43:35|1657.74
00:43:36|1657.7
00:43:37|1657.71
00:43:38|1657.71
00:43:39|1657.71
00:43:40|1657.59
00:43:41|1657.59
00:43:43|1657.59
00:43:44|1657.59
00:43:45|1657.64
00:43:46|1657.63
00:43:47|1657.63
00:43:49|1657.63
00:43:49|1657.63
00:43:50|1657.63
00:43:52|1657.63
00:43:53|1657.63
00:43:53|1657.63
00:43:55|1657.63
00:43:55|1657.64
00:43:57|1657.63
00:43:57|1657.64
00:43:59|1657.64
00:43:59|1657.63
00:44:00|1657.63
00:44:02|1657.63
00:44:03|1657.63
00:44:04|1657.63
00:44:04|1657.63
00:44:06|1657.63
00:44:07|1657.64
00:44:07|1657.64
00:44:09|1657.95
00:44:10|1657.94
00:44:10|1657.94
00:44:12|1657.94
00:44:13|1657.94
00:44:13|1657.94
00:44:15|1657.65
00:44:16|1657.64
00:44:16|1657.64
00:44:18|1657.42
00:44:18|1657.42
00:44:20|1657.42
00:44:21|1656.96
00:44:21|1657.
00:44:22|1657.
00:44:24|1656.99
00:44:25|1656.99
00:44:25|1656.99
00:44:27|1657.32
00:44:27|1657.32
00:44:28|1657.32
00:44:30|1657.32
00:44:30|1657.32
00:44:32|1657.32
00:44:33|1657.32
00:44:33|1657.32
00:44:34|1657.32
00:44:35|1657.11
00:44:36|1656.98
00:44:38|1656.98
00:44:39|1656.98
00:44:40|1656.98
00:44:41|1656.98
00:44:41|1656.98
00:44:43|1656.98
00:44:44|1656.98
00:44:45|1656.91
00:44:47|1656.9
00:44:48|1656.92
00:44:49|1656.98
00:44:50|1656.98
00:44:51|1656.98
00:44:51|1656.98
00:44:53|1656.98
00:44:54|1656.98
00:44:55|1656.98
00:44:56|1656.98
00:44:58|1656.98
00:44:58|1656.98
00:44:59|1656.98
00:45:00|1656.99
00:45:02|1656.99
00:45:02|1656.99
00:45:04|1656.98
00:45:05|1656.98
00:45:06|1656.98
00:45:07|1656.98
00:45:08|1656.34
00:45:09|1656.45
00:45:10|1656.57
00:45:11|1656.58
00:45:12|1656.5
00:45:13|1656.5
00:45:14|1656.49
00:45:15|1656.43
00:45:16|1656.4
00:45:17|1656.39
00:45:18|1656.14
00:45:19|1656.14
00:45:20|1656.12
00:45:21|1656.12
00:45:22|1656.12
00:45:23|1656.12
00:45:24|1656.13
00:45:25|1656.13
00:45:27|1656.13
00:45:27|1656.13
00:45:28|1656.13
00:45:29|1656.12
00:45:30|1656.12
00:45:31|1656.49
00:45:32|1656.12
00:45:33|1656.12
00:45:34|1656.13
00:45:35|1656.13
00:45:36|1656.13
00:45:37|1656.13
00:45:38|1656.13
00:45:39|1656.24
00:45:40|1656.24
00:45:41|1656.24
00:45:42|1656.24
00:45:43|1656.17
00:45:45|1656.18
00:45:46|1656.18
00:45:47|1656.17
00:45:48|1656.18
00:45:49|1655.69
00:45:50|1655.69
00:45:52|1655.76
00:45:52|1655.76
00:45:53|1655.98
00:45:54|1655.99
00:45:55|1655.98
00:45:56|1655.96
00:45:58|1655.96
00:45:59|1655.81
00:46:00|1655.82
00:46:01|1656.
00:46:02|1655.77
00:46:03|1655.77
00:46:04|1655.77
00:46:05|1655.77
00:46:05|1655.77
00:46:07|1655.77
00:46:08|1655.77
00:46:09|1655.36
00:46:10|1655.36
00:46:11|1655.36
00:46:12|1655.27
00:46:13|1655.28
00:46:14|1655.28
00:46:15|1655.28
00:46:16|1655.28
00:46:17|1655.27
00:46:18|1655.27
00:46:19|1655.27
00:46:20|1655.62
00:46:21|1655.62
00:46:22|1655.62
00:46:23|1655.62
00:46:24|1655.81
00:46:25|1655.95
00:46:26|1655.95
00:46:27|1656.
00:46:28|1656.
00:46:29|1656.
00:46:31|1656.
00:46:31|1655.94
00:46:32|1655.82
00:46:33|1655.59
00:46:34|1655.53
00:46:35|1655.53
00:46:36|1655.53
00:46:37|1655.17
00:46:38|1655.07
00:46:39|1655.07
00:46:40|1655.07
00:46:41|1655.07
00:46:42|1655.07
00:46:43|1655.33
00:46:44|1655.25
00:46:45|1654.46
00:46:47|1654.46
00:46:48|1654.6
00:46:49|1654.22
00:46:50|1654.51
00:46:51|1654.51
00:46:52|1654.55
00:46:53|1654.55
00:46:54|1654.56
00:46:55|1654.56
00:46:57|1654.71
00:46:58|1654.18
00:46:59|1654.41
00:47:00|1654.41
00:47:01|1654.26
00:47:02|1653.44
00:47:03|1654.13
00:47:04|1654.01
00:47:05|1654.03
00:47:06|1654.5
00:47:07|1654.99
00:47:08|1655.15
00:47:09|1655.36
00:47:10|1655.36
00:47:11|1655.45
00:47:13|1655.64
00:47:13|1655.63
00:47:14|1655.64
00:47:15|1655.63
00:47:16|1655.63
00:47:17|1655.44
00:47:18|1655.17
00:47:19|1654.92
00:47:20|1654.9
00:47:21|1654.84
00:47:22|1654.84
00:47:23|1654.64
00:47:24|1654.64
00:47:25|1654.65
00:47:26|1654.65
00:47:27|1654.45
00:47:28|1654.44
00:47:29|1654.44
00:47:30|1654.3
00:47:31|1654.02
00:47:32|1654.01
00:47:34|1654.01
00:47:35|1653.9
00:47:36|1653.9
00:47:36|1653.81
00:47:37|1653.81
00:47:39|1653.81
00:47:40|1653.81
00:47:40|1654.3
00:47:41|1654.42
00:47:42|1654.43
00:47:44|1654.43
00:47:44|1654.1
00:47:45|1654.04
00:47:47|1653.93
00:47:48|1653.67
00:47:50|1653.67
00:47:51|1653.83
00:47:51|1653.85
00:47:52|1653.86
00:47:54|1653.86
00:47:55|1653.69
00:47:56|1654.37
00:47:57|1654.37
00:47:57|1654.13
00:47:58|1654.13
00:48:00|1654.
00:48:00|1653.82
00:48:01|1653.82
00:48:03|1654.12
00:48:04|1654.12
00:48:05|1654.12
00:48:05|1653.94
00:48:06|1653.89
00:48:07|1653.31
00:48:09|1653.31
00:48:09|1653.44
00:48:10|1653.43
00:48:12|1653.67
00:48:12|1653.75
00:48:14|1653.98
00:48:15|1654.27
00:48:16|1654.27
00:48:16|1654.27
00:48:18|1654.27
00:48:19|1654.27
00:48:20|1654.21
00:48:21|1654.21
00:48:21|1654.21
00:48:23|1654.27
00:48:24|1654.27
00:48:24|1654.27
00:48:25|1654.27
00:48:26|1654.67
00:48:28|1654.68
00:48:29|1654.68
00:48:30|1654.69
00:48:31|1654.69
00:48:32|1654.69
00:48:33|1654.69
00:48:34|1654.69
00:48:35|1654.72
00:48:36|1654.76
00:48:37|1654.76
00:48:38|1654.75
00:48:39|1654.75
00:48:40|1654.76
00:48:41|1654.76
00:48:42|1654.76
00:48:43|1654.75
00:48:44|1654.75
00:48:45|1654.75
00:48:46|1654.75
00:48:47|1654.75
00:48:48|1654.75
00:48:50|1654.75
00:48:50|1654.76
00:48:52|1654.76
00:48:52|1654.76
00:48:54|1654.76
00:48:55|1654.28
00:48:56|1654.28
00:48:57|1654.21
00:48:58|1654.21
00:48:59|1654.21
00:49:00|1654.21
00:49:01|1654.21
00:49:01|1654.21
00:49:02|1654.21
00:49:03|1654.21
00:49:05|1654.21
00:49:06|1654.21
00:49:06|1654.21
00:49:08|1654.21
00:49:09|1654.45
00:49:11|1654.53
00:49:11|1654.53
00:49:12|1654.53
00:49:13|1654.53
00:49:14|1654.53
00:49:15|1654.64
00:49:16|1654.65
00:49:17|1654.65
00:49:18|1654.68
00:49:19|1654.76
00:49:20|1654.76
00:49:21|1654.76
00:49:22|1654.76
00:49:24|1654.76
00:49:25|1654.76
00:49:26|1654.76
00:49:26|1654.93
00:49:27|1654.95
00:49:29|1654.95
00:49:30|1654.95
00:49:31|1654.96
00:49:31|1654.96
00:49:32|1654.95
00:49:34|1654.96
00:49:34|1654.95
00:49:36|1654.95
00:49:36|1654.95
00:49:38|1654.95
00:49:39|1654.95
00:49:40|1654.96
00:49:40|1654.96
00:49:42|1654.96
00:49:43|1654.96
00:49:44|1654.95
00:49:45|1654.95
00:49:46|1654.95
00:49:46|1654.96
00:49:48|1654.96
00:49:49|1654.96
00:49:49|1654.96
00:49:51|1654.96
00:49:53|1654.96
00:49:53|1654.96
00:49:54|1654.96
00:49:55|1654.96
00:49:56|1654.96
00:49:58|1654.96
00:49:59|1655.2
00:49:59|1655.19
00:50:01|1655.2
00:50:02|1655.2
00:50:03|1655.2
00:50:03|1655.2
00:50:05|1655.44
00:50:06|1655.44
00:50:07|1655.44
00:50:08|1655.5
00:50:09|1655.5
00:50:10|1655.49
00:50:11|1655.5
00:50:12|1655.5
00:50:13|1655.31
00:50:14|1655.31
00:50:15|1655.
00:50:16|1655.
00:50:17|1654.98
00:50:18|1654.99
00:50:19|1654.99
00:50:19|1654.99
00:50:21|1654.99
00:50:22|1654.99
00:50:23|1654.99
00:50:24|1654.99
00:50:24|1654.98
00:50:26|1655.04
00:50:27|1655.04
00:50:28|1655.04
00:50:29|1655.04
00:50:30|1655.04
00:50:30|1655.04
00:50:32|1655.04
00:50:33|1655.04
00:50:34|1655.04
00:50:35|1655.04
00:50:36|1655.03
00:50:37|1655.03
00:50:38|1655.03
00:50:39|1655.04
00:50:40|1655.05
00:50:41|1655.05
00:50:42|1655.06
00:50:43|1655.09
00:50:44|1655.09
00:50:45|1655.09
00:50:46|1654.85
00:50:47|1654.83
00:50:48|1654.84
00:50:48|1654.84
00:50:50|1654.79
00:50:52|1654.79
00:50:52|1654.79
00:50:54|1654.77
00:50:55|1654.72
00:50:56|1654.58
00:50:57|1654.51
00:50:58|1654.51
00:50:59|1654.36
00:51:00|1654.34
00:51:01|1654.34
00:51:02|1654.34
00:51:03|1654.34
00:51:05|1654.2
00:51:05|1654.05
00:51:07|1654.01
00:51:08|1653.98
00:51:09|1653.92
00:51:10|1653.84
00:51:10|1653.61
00:51:12|1653.61
00:51:13|1653.6
00:51:14|1653.61
00:51:14|1653.24
00:51:15|1653.24
00:51:17|1653.35
00:51:18|1653.69
00:51:19|1653.69
00:51:20|1653.69
00:51:21|1653.46
00:51:21|1653.23
00:51:23|1653.24
00:51:24|1653.24
00:51:25|1653.24
00:51:26|1653.54
00:51:27|1653.53
00:51:28|1653.39
00:51:29|1653.39
00:51:30|1653.39
00:51:31|1653.39
00:51:32|1653.39
00:51:33|1653.38
00:51:34|1653.2
00:51:35|1653.2
00:51:36|1653.21
00:51:37|1653.21
00:51:38|1653.2
00:51:39|1653.14
00:51:40|1653.14
00:51:41|1653.14
00:51:42|1653.13
00:51:43|1653.13
00:51:44|1653.13
00:51:44|1653.13
00:51:45|1653.08
00:51:47|1653.06
00:51:48|1653.04
00:51:49|1653.04
00:51:50|1653.01
00:51:51|1653.
00:51:52|1653.
00:51:54|1653.19
00:51:54|1653.19
00:51:55|1653.24
00:51:56|1653.24
00:51:58|1653.24
00:51:59|1653.24
00:52:00|1653.25
00:52:02|1653.25
00:52:02|1653.25
00:52:03|1653.
00:52:04|1652.98
00:52:05|1652.88
00:52:06|1652.87
00:52:07|1652.87
00:52:08|1652.87
00:52:10|1652.73
00:52:11|1652.73
00:52:12|1652.26
00:52:13|1652.24
00:52:14|1652.18
00:52:15|1652.18
00:52:16|1652.18
00:52:17|1652.18
00:52:18|1652.21
00:52:19|1652.38
00:52:20|1652.39
00:52:21|1652.39
00:52:22|1652.39
00:52:23|1652.62
00:52:24|1652.8
00:52:25|1652.79
00:52:27|1652.98
00:52:27|1652.98
00:52:28|1652.98
00:52:29|1652.98
00:52:30|1652.82
00:52:31|1652.76
00:52:32|1652.76
00:52:33|1652.73
00:52:34|1652.9
00:52:35|1652.89
00:52:36|1652.86
00:52:37|1652.85
00:52:38|1652.86
00:52:39|1652.86
00:52:40|1652.9
00:52:41|1653.
00:52:42|1653.
00:52:43|1653.
00:52:44|1652.99
00:52:45|1652.92
00:52:46|1652.92
00:52:47|1652.93
00:52:48|1652.93
00:52:49|1652.93
00:52:50|1652.93
00:52:52|1652.93
00:52:53|1652.98
00:52:53|1653.
00:52:54|1653.38
00:52:56|1653.55
00:52:57|1653.76
00:52:58|1653.76
00:52:59|1653.76
00:53:00|1653.77
00:53:02|1653.77
00:53:02|1653.87
00:53:03|1654.01
00:53:04|1654.29
00:53:05|1654.3
00:53:06|1654.29
00:53:07|1654.49
00:53:08|1654.85
00:53:09|1654.85
00:53:10|1654.85
00:53:11|1654.85
00:53:12|1654.85
00:53:13|1654.85
00:53:14|1654.85
00:53:15|1654.85
00:53:16|1654.85
00:53:17|1654.85
00:53:18|1654.86
00:53:19|1654.68
00:53:20|1654.68
00:53:21|1654.68
00:53:22|1654.68
00:53:23|1654.68
00:53:24|1654.69
00:53:25|1654.75
00:53:26|1654.75
00:53:27|1654.75
00:53:28|1654.75
00:53:29|1654.75
00:53:30|1654.75
00:53:31|1654.71
00:53:32|1654.71
00:53:33|1654.71
00:53:34|1654.48
00:53:35|1654.48
00:53:36|1654.48
00:53:37|1654.48
00:53:38|1654.48
00:53:39|1654.49
00:53:40|1654.52
00:53:42|1654.61
00:53:42|1654.61
00:53:44|1654.92
00:53:44|1654.93
00:53:46|1655.43
00:53:47|1655.42
00:53:47|1655.42
00:53:48|1655.42
00:53:49|1655.47
00:53:50|1655.5
00:53:52|1655.52
00:53:53|1655.52
00:53:54|1655.6
00:53:56|1655.6
00:53:56|1655.6
00:53:57|1655.68
00:53:59|1655.73
00:54:00|1655.73
00:54:01|1655.73
00:54:01|1655.73
00:54:03|1655.73
00:54:04|1655.86
00:54:05|1656.44
00:54:06|1656.44
00:54:08|1656.22
00:54:08|1656.23
00:54:09|1656.23
00:54:10|1656.31
00:54:11|1656.06
00:54:12|1656.07
00:54:13|1656.07
00:54:14|1656.51
00:54:15|1656.55
00:54:16|1656.57
00:54:17|1656.61
00:54:18|1656.62
00:54:19|1656.62
00:54:20|1656.61
00:54:21|1656.62
00:54:22|1656.62
00:54:23|1656.79
00:54:25|1657.06
00:54:26|1657.06
00:54:27|1657.07
00:54:28|1657.14
00:54:29|1657.15
00:54:30|1657.15
00:54:30|1657.15
00:54:32|1657.15
00:54:32|1657.16
00:54:33|1657.16
00:54:35|1657.22
00:54:36|1657.24
00:54:36|1657.83
00:54:38|1657.84
00:54:38|1657.83
00:54:39|1657.83
00:54:40|1657.83
00:54:41|1658.44
00:54:43|1658.44
00:54:44|1658.68
00:54:44|1658.78
00:54:46|1658.78
00:54:47|1658.78
00:54:47|1658.78
00:54:48|1658.79
00:54:49|1658.75
00:54:51|1658.75
00:54:51|1658.75
00:54:52|1658.75
00:54:54|1658.86
00:54:55|1659.41
00:54:56|1659.52
00:54:57|1659.69
00:54:58|1659.69
00:54:59|1659.7
00:55:00|1659.7
00:55:01|1659.69
00:55:03|1659.69
00:55:03|1659.76
00:55:05|1659.82
00:55:05|1659.99
00:55:07|1660.
00:55:08|1660.
00:55:09|1659.99
00:55:10|1659.82
00:55:11|1659.07
00:55:12|1659.17
00:55:13|1659.76
00:55:14|1659.76
00:55:15|1659.77
00:55:16|1659.54
00:55:17|1659.52
00:55:18|1659.48
00:55:19|1659.48
00:55:20|1659.51
00:55:21|1659.51
00:55:22|1659.51
00:55:23|1659.51
00:55:24|1659.43
00:55:25|1659.43
00:55:26|1659.23
00:55:27|1659.23
00:55:28|1659.23
00:55:29|1659.33
00:55:30|1659.33
00:55:31|1659.34
00:55:32|1659.24
00:55:33|1659.24
00:55:34|1659.01
00:55:35|1658.9
00:55:36|1658.84
00:55:37|1658.84
00:55:38|1658.84
00:55:39|1658.84
00:55:40|1658.84
00:55:41|1658.84
00:55:42|1658.8
00:55:43|1658.52
00:55:44|1659.02
00:55:45|1659.02
00:55:46|1659.1
00:55:47|1659.09
00:55:48|1659.09
00:55:49|1659.09
00:55:50|1659.09
00:55:51|1658.95
00:55:52|1658.95
00:55:53|1658.6
00:55:54|1658.52
00:55:55|1658.52
00:55:57|1658.52
00:55:58|1658.32
00:55:59|1658.32
00:56:00|1658.32
00:56:01|1658.32
00:56:02|1658.32
00:56:03|1658.68
00:56:05|1658.88
00:56:06|1658.99
00:56:07|1659.34
00:56:08|1659.46
00:56:09|1659.46
00:56:10|1659.04
00:56:11|1658.94
00:56:12|1658.94
00:56:13|1658.94
00:56:14|1658.62
00:56:15|1658.62
00:56:16|1658.62
00:56:17|1658.62
00:56:18|1658.62
00:56:19|1658.6
00:56:20|1658.6
00:56:21|1658.59
00:56:22|1658.52
00:56:23|1658.52
00:56:24|1658.52
00:56:25|1658.52
00:56:26|1658.31
00:56:27|1658.21
00:56:28|1658.21
00:56:28|1658.21
00:56:30|1658.21
00:56:31|1658.21
00:56:32|1658.21
00:56:33|1658.21
00:56:34|1658.16
00:56:35|1658.01
00:56:36|1657.91
00:56:37|1657.75
00:56:38|1657.75
00:56:39|1657.66
00:56:40|1657.63
00:56:41|1657.6
00:56:42|1657.54
00:56:43|1657.5
00:56:44|1657.21
00:56:46|1657.15
00:56:46|1657.15
00:56:47|1657.15
00:56:49|1657.15
00:56:49|1657.14
00:56:50|1657.14
00:56:51|1657.15
00:56:52|1657.14
00:56:53|1657.15
00:56:54|1657.15
00:56:55|1657.15
00:56:57|1657.36
00:56:58|1657.35
00:56:59|1657.31
00:57:00|1657.68
00:57:01|1657.67
00:57:02|1657.67
00:57:03|1657.67
00:57:04|1657.19
00:57:05|1657.19
00:57:06|1657.19
00:57:07|1657.19
00:57:08|1657.19
00:57:09|1657.19
00:57:10|1657.19
00:57:11|1657.19
00:57:12|1656.99
00:57:13|1656.99
00:57:14|1656.99
00:57:15|1656.99
00:57:16|1656.99
00:57:17|1656.99
00:57:19|1656.99
00:57:19|1656.99
00:57:21|1656.99
00:57:21|1656.99
00:57:23|1657.19
00:57:23|1657.19
00:57:25|1657.47
00:57:25|1657.58
00:57:27|1657.7
00:57:28|1657.84
00:57:29|1657.84
00:57:30|1657.84
00:57:31|1658.1
00:57:32|1658.11
00:57:33|1658.15
00:57:34|1658.15
00:57:35|1658.15
00:57:36|1658.15
00:57:37|1658.15
00:57:38|1658.16
00:57:39|1658.16
00:57:40|1658.16
00:57:41|1657.9
00:57:42|1657.9
00:57:43|1657.9
00:57:44|1657.9
00:57:45|1657.9
00:57:46|1657.9
00:57:47|1657.9
00:57:48|1657.9
00:57:49|1657.9
00:57:50|1657.9
00:57:51|1657.9
00:57:52|1657.9
00:57:53|1657.9
00:57:54|1657.9
00:57:55|1657.9
00:57:56|1657.9
00:57:57|1657.89
00:57:58|1657.89
00:57:59|1657.9
00:58:01|1657.9
00:58:02|1657.9
00:58:03|1657.9
00:58:04|1657.9
00:58:05|1657.9
00:58:07|1657.97
00:58:07|1658.08
00:58:08|1658.08
00:58:09|1658.17
00:58:11|1658.21
00:58:12|1658.21
00:58:12|1658.37
00:58:14|1658.37
00:58:14|1658.37
00:58:16|1658.37
00:58:17|1658.37
00:58:18|1658.37
00:58:19|1659.
00:58:20|1659.01
00:58:20|1659.02
00:58:22|1659.02
00:58:23|1659.02
00:58:23|1659.02
00:58:25|1659.02
00:58:25|1659.02
00:58:27|1659.02
00:58:28|1659.02
00:58:29|1659.02
00:58:30|1659.07
00:58:31|1659.07
00:58:32|1659.07
00:58:33|1659.06
00:58:34|1659.06
00:58:35|1659.18
00:58:36|1659.17
00:58:37|1659.47
00:58:38|1659.47
00:58:39|1659.5
00:58:40|1659.5
00:58:41|1659.5
00:58:42|1659.5
00:58:43|1659.5
00:58:44|1659.5
00:58:45|1659.5
00:58:46|1659.68
00:58:48|1659.68
00:58:49|1659.68
00:58:49|1659.68
00:58:50|1659.68
00:58:51|1659.54
00:58:53|1659.54
00:58:54|1659.54
00:58:55|1659.55
00:58:56|1659.55
00:58:57|1659.55
00:58:58|1659.55
00:58:59|1659.55
00:59:00|1659.54
00:59:02|1659.25
00:59:03|1659.25
00:59:04|1659.35
00:59:05|1659.35
00:59:06|1659.36
00:59:07|1659.64
00:59:08|1659.68
00:59:09|1659.68
00:59:10|1659.68
00:59:11|1659.68
00:59:12|1659.85
00:59:13|1659.71
00:59:14|1659.78
00:59:15|1659.78
00:59:16|1659.6
00:59:17|1659.6
00:59:18|1659.6
00:59:19|1659.6
00:59:20|1659.6
00:59:21|1659.6
00:59:22|1659.6
00:59:23|1659.6
00:59:24|1659.36
00:59:25|1659.49
00:59:26|1659.49
00:59:27|1659.49
00:59:28|1659.49
00:59:29|1659.49
00:59:30|1659.49
00:59:31|1659.49
00:59:32|1659.49
00:59:33|1659.49
00:59:34|1659.47
00:59:35|1659.47
00:59:36|1659.47
00:59:37|1659.47
00:59:38|1659.47
00:59:39|1659.47
00:59:40|1659.47
00:59:42|1659.36
00:59:42|1659.47
00:59:44|1659.59
00:59:44|1660.32
00:59:45|1660.33
00:59:46|1660.5
00:59:47|1660.54
00:59:48|1660.53
00:59:49|1660.53
00:59:50|1660.53
00:59:51|1660.53
00:59:52|1660.53
00:59:53|1660.53
00:59:55|1660.53
00:59:55|1660.54
00:59:56|1660.54
00:59:57|1661.18
00:59:59|1661.65
01:00:00|1660.91
01:00:01|1660.53
01:00:01|1660.2
01:00:03|1660.12
01:00:04|1660.12
01:00:05|1660.54
01:00:06|1660.53
01:00:07|1660.53
01:00:08|1660.53
01:00:09|1660.74
01:00:10|1661.
01:00:11|1661.
01:00:13|1661.7
01:00:13|1661.17
01:00:14|1661.35
01:00:16|1661.41
01:00:16|1661.41
01:00:17|1661.41
01:00:18|1661.41
01:00:19|1661.41
01:00:20|1661.75
01:00:21|1661.59
01:00:22|1661.58
01:00:24|1661.58
01:00:25|1661.58
01:00:25|1661.75
01:00:27|1661.76
01:00:28|1661.78
01:00:29|1661.78
01:00:29|1661.78
01:00:30|1661.65
01:00:31|1661.65
01:00:32|1661.66
01:00:34|1661.66
01:00:34|1661.65
01:00:35|1661.66
01:00:36|1661.66
01:00:38|1661.66
01:00:38|1661.59
01:00:39|1661.59
01:00:40|1661.51
01:00:41|1661.51
01:00:42|1661.66
01:00:44|1661.65
01:00:44|1661.66
01:00:45|1661.66
01:00:46|1661.66
01:00:47|1661.66
01:00:49|1661.59
01:00:50|1661.43
01:00:50|1661.42
01:00:51|1661.43
01:00:53|1661.6
01:00:53|1661.6
01:00:55|1661.6
01:00:55|1661.46
01:00:56|1661.46
01:00:57|1661.43
01:00:59|1661.43
01:01:00|1661.02
01:01:01|1661.02
01:01:03|1661.02
01:01:04|1660.93
01:01:05|1660.83
01:01:06|1660.83
01:01:07|1661.16
01:01:08|1661.27
01:01:09|1661.26
01:01:10|1661.29
01:01:11|1661.29
01:01:12|1661.16
01:01:13|1660.78
01:01:14|1660.68
01:01:15|1660.36
01:01:16|1660.28
01:01:18|1660.41
01:01:18|1660.41
01:01:19|1660.19
01:01:20|1660.18
01:01:21|1660.09
01:01:22|1660.
01:01:23|1659.92
01:01:24|1660.27
01:01:25|1660.27
01:01:26|1660.27
01:01:28|1660.21
01:01:28|1660.21
01:01:30|1660.12
01:01:31|1660.12
01:01:31|1660.1
01:01:33|1660.1
01:01:33|1660.1
01:01:34|1660.1
01:01:35|1660.52
01:01:37|1660.52
01:01:37|1660.54
01:01:39|1660.54
01:01:39|1660.54
01:01:40|1660.54
01:01:42|1660.54
01:01:43|1660.4
01:01:43|1660.4
01:01:44|1660.4
01:01:45|1660.4
01:01:46|1660.4
01:01:47|1660.4
01:01:49|1660.4
01:01:49|1660.4
01:01:50|1660.4
01:01:51|1660.4
01:01:53|1660.53
01:01:53|1660.74
01:01:55|1660.74
01:01:56|1660.74
01:01:57|1660.75
01:01:58|1660.79
01:01:59|1660.91
01:02:00|1660.8
01:02:02|1660.66
01:02:03|1660.63
01:02:04|1660.45
01:02:05|1660.33
01:02:07|1660.12
01:02:07|1660.12
01:02:09|1660.12
01:02:09|1660.12
01:02:11|1659.78
01:02:12|1659.78
01:02:13|1659.78
01:02:13|1659.57
01:02:15|1659.51
01:02:16|1659.52
01:02:17|1659.52
01:02:18|1660.12
01:02:19|1660.15
01:02:20|1660.4
01:02:21|1660.4
01:02:22|1660.4
01:02:23|1661.01
01:02:24|1660.87
01:02:24|1660.81
01:02:26|1660.81
01:02:26|1660.81
01:02:27|1660.8
01:02:29|1660.81
01:02:29|1660.81
01:02:31|1660.81
01:02:32|1660.95
01:02:32|1660.95
01:02:33|1660.95
01:02:35|1660.95
01:02:35|1661.24
01:02:37|1661.45
01:02:38|1661.65
01:02:39|1661.66
01:02:40|1661.65
01:02:40|1661.52
01:02:41|1661.42
01:02:43|1661.42
01:02:44|1661.42
01:02:45|1661.32
01:02:46|1661.27
01:02:47|1661.13
01:02:47|1661.13
01:02:49|1661.13
01:02:50|1661.55
01:02:51|1661.56
01:02:52|1661.7
01:02:54|1661.72
01:02:54|1661.73
01:02:55|1661.73
01:02:56|1661.73
01:02:57|1661.73
01:02:58|1661.73
01:02:59|1661.72
01:03:00|1661.73
01:03:01|1661.8
01:03:03|1661.8
01:03:04|1661.37
01:03:05|1661.37
01:03:06|1661.37
01:03:07|1661.37
01:03:08|1661.37
01:03:09|1661.37
01:03:10|1661.52
01:03:11|1661.51
01:03:12|1661.52
01:03:13|1661.51
01:03:14|1661.23
01:03:15|1661.23
01:03:16|1661.19
01:03:17|1660.7
01:03:18|1660.7
01:03:19|1660.7
01:03:20|1660.51
01:03:21|1660.51
01:03:22|1660.27
01:03:23|1660.09
01:03:24|1660.09
01:03:25|1660.09
01:03:26|1660.1
01:03:27|1660.09
01:03:28|1660.02
01:03:29|1659.91
01:03:31|1659.8
01:03:31|1659.8
01:03:32|1659.81
01:03:33|1659.81
01:03:34|1659.81
01:03:35|1659.66
01:03:36|1659.66
01:03:37|1659.64
01:03:38|1659.64
01:03:39|1659.64
01:03:40|1659.64
01:03:41|1659.64
01:03:42|1659.6
01:03:43|1659.31
01:03:44|1659.27
01:03:45|1659.24
01:03:46|1659.16
01:03:47|1659.38
01:03:48|1659.4
01:03:49|1659.4
01:03:50|1659.4
01:03:51|1659.4
01:03:52|1659.4
01:03:54|1659.4
01:03:55|1659.4
01:03:56|1659.4
01:03:57|1659.4
01:03:57|1659.4
01:03:58|1659.4
01:03:59|1659.3
01:04:00|1659.18
01:04:01|1659.18
01:04:03|1659.15
01:04:04|1659.16
01:04:05|1659.
01:04:06|1658.97
01:04:08|1658.83
01:04:08|1658.83
01:04:10|1658.83
01:04:10|1658.79
01:04:11|1658.79
01:04:13|1658.27
01:04:13|1658.28
01:04:14|1658.28
01:04:15|1658.71
01:04:17|1658.64
01:04:18|1658.64
01:04:18|1658.54
01:04:20|1658.54
01:04:20|1658.54
01:04:22|1658.54
01:04:23|1658.54
01:04:23|1658.54
01:04:25|1658.54
01:04:25|1658.54
01:04:26|1658.6
01:04:28|1658.71
01:04:28|1658.71
01:04:30|1658.71
01:04:30|1658.71
01:04:32|1658.71
01:04:33|1658.71
01:04:33|1658.71
01:04:35|1658.71
01:04:36|1658.71
01:04:37|1658.71
01:04:38|1658.71
01:04:39|1658.71
01:04:40|1658.71
01:04:40|1658.71
01:04:42|1658.71
01:04:43|1658.71
01:04:44|1658.71
01:04:45|1658.85
01:04:46|1658.85
01:04:47|1659.27
01:04:48|1659.27
01:04:49|1659.3
01:04:49|1659.4
01:04:51|1659.4
01:04:52|1659.44
01:04:53|1659.44
01:04:54|1659.43
01:04:55|1659.35
01:04:55|1659.15
01:04:56|1659.16
01:04:57|1659.15
01:04:59|1658.97
01:04:59|1658.97
01:05:00|1658.97
01:05:02|1658.97
01:05:03|1658.97
01:05:04|1658.97
01:05:06|1658.97
01:05:06|1658.97
01:05:08|1658.9
01:05:09|1658.8
01:05:09|1658.97
01:05:11|1659.04
01:05:12|1659.04
01:05:12|1659.12
01:05:14|1659.13
01:05:15|1659.13
01:05:16|1659.21
01:05:17|1659.36
01:05:18|1659.36
01:05:19|1659.36
01:05:20|1659.36
01:05:21|1659.36
01:05:22|1659.36
01:05:23|1659.36
01:05:24|1659.36
01:05:25|1659.36
01:05:26|1659.35
01:05:26|1659.34
01:05:28|1659.26
01:05:29|1659.26
01:05:30|1659.12
01:05:31|1659.12
01:05:32|1659.11
01:05:33|1659.07
01:05:34|1658.97
01:05:35|1658.79
01:05:36|1658.79
01:05:37|1658.75
01:05:38|1658.74
01:05:39|1658.74
01:05:39|1658.74
01:05:41|1658.67
01:05:42|1658.67
01:05:43|1658.67
01:05:43|1658.59
01:05:45|1658.46
01:05:46|1658.46
01:05:46|1658.46
01:05:48|1658.46
01:05:49|1658.46
01:05:50|1658.31
01:05:51|1658.31
01:05:52|1658.31
01:05:52|1658.17
01:05:54|1658.17
01:05:55|1658.16
01:05:55|1658.16
01:05:57|1658.17
01:05:57|1658.17
01:05:59|1658.17
01:06:00|1658.17
01:06:01|1658.11
01:06:02|1658.02
01:06:03|1658.02
01:06:04|1658.02
01:06:05|1658.17
01:06:07|1658.17
01:06:07|1658.2
01:06:09|1658.2
01:06:10|1658.24
01:06:11|1658.24
01:06:12|1658.38
01:06:14|1658.52
01:06:15|1658.52
01:06:15|1658.52
01:06:17|1658.52
01:06:18|1658.52
01:06:19|1658.04
01:06:20|1658.04
01:06:21|1658.04
01:06:22|1658.04
01:06:23|1658.04
01:06:24|1658.04
01:06:25|1658.23
01:06:26|1658.24
01:06:27|1658.29
01:06:28|1658.28
01:06:29|1658.28
01:06:30|1658.28
01:06:32|1658.28
01:06:32|1658.23
01:06:33|1658.22
01:06:34|1658.22
01:06:35|1658.22
01:06:36|1658.13
01:06:37|1658.13
01:06:38|1658.13
01:06:39|1658.13
01:06:40|1658.13
01:06:41|1658.13
01:06:42|1658.13
01:06:43|1658.13
01:06:44|1658.13
01:06:45|1658.13
01:06:46|1658.13
01:06:47|1658.13
01:06:48|1658.13
01:06:49|1658.13
01:06:50|1658.14
01:06:51|1658.14
01:06:52|1658.13
01:06:53|1658.13
01:06:54|1658.13
01:06:55|1658.13
01:06:57|1658.13
01:06:58|1658.13
01:06:59|1658.13
01:07:00|1658.13
01:07:01|1658.13
01:07:01|1658.13
01:07:02|1658.13
01:07:04|1658.13
01:07:05|1658.14
01:07:06|1658.59
01:07:08|1658.59
01:07:08|1658.59
01:07:09|1658.59
01:07:10|1658.6
01:07:11|1658.6
01:07:12|1658.6
01:07:13|1658.76
01:07:14|1658.93
01:07:15|1658.93
01:07:16|1658.97
01:07:18|1658.97
01:07:19|1658.97
01:07:20|1658.96
01:07:20|1659.41
01:07:22|1659.49
01:07:23|1659.49
01:07:23|1659.49
01:07:24|1659.49
01:07:26|1659.49
01:07:27|1659.5
01:07:28|1659.5
01:07:29|1659.5
01:07:30|1659.5
01:07:30|1659.5
01:07:31|1659.49
01:07:33|1659.49
01:07:34|1659.5
01:07:34|1659.5
01:07:36|1659.5
01:07:37|1659.5
01:07:38|1659.5
01:07:39|1659.5
01:07:40|1659.5
01:07:40|1659.5
01:07:42|1659.41
01:07:43|1659.41
01:07:44|1659.41
01:07:45|1659.41
01:07:46|1659.1
01:07:48|1658.91
01:07:48|1658.91
01:07:49|1658.91
01:07:50|1658.91
01:07:51|1658.92
01:07:52|1658.92
01:07:53|1658.92
01:07:54|1658.92
01:07:55|1658.92
01:07:56|1658.92
01:07:57|1658.92
01:07:59|1658.92
01:07:59|1658.91
01:08:00|1658.92
01:08:01|1658.92
01:08:02|1658.92
01:08:03|1658.92
01:08:04|1659.16
01:08:05|1659.32
01:08:07|1659.4
01:08:07|1659.5
01:08:08|1659.52
01:08:10|1659.72
01:08:11|1659.54
01:08:12|1659.39
01:08:13|1659.39
01:08:15|1659.39
01:08:16|1659.39
01:08:17|1659.39
01:08:18|1659.4
01:08:19|1659.4
01:08:20|1659.4
01:08:21|1659.4
01:08:22|1659.4
01:08:22|1659.4
01:08:24|1659.4
01:08:25|1659.39
01:08:26|1659.4
01:08:27|1659.25
01:08:28|1659.19
01:08:28|1659.19
01:08:30|1659.19
01:08:31|1659.19
01:08:32|1659.19
01:08:33|1659.18
01:08:33|1659.18
01:08:35|1659.11
01:08:36|1659.11
01:08:37|1659.01
01:08:38|1659.02
01:08:39|1659.02
01:08:40|1659.02
01:08:40|1659.02
01:08:42|1659.02
01:08:43|1659.02
01:08:44|1659.02
01:08:45|1659.02
01:08:46|1659.02
01:08:47|1659.02
01:08:48|1659.02
01:08:49|1659.02
01:08:50|1659.02
01:08:50|1659.02
01:08:52|1658.87
01:08:53|1658.7
01:08:53|1658.7
01:08:54|1658.7
01:08:56|1658.7
01:08:57|1658.7
01:08:58|1658.69
01:08:59|1658.69
01:08:59|1658.69
01:09:00|1658.15
01:09:02|1658.15
01:09:03|1658.15
01:09:04|1658.15
01:09:05|1658.15
01:09:06|1658.15
01:09:07|1658.15
01:09:09|1658.15
01:09:10|1658.15
01:09:11|1658.14
01:09:12|1657.84
01:09:13|1657.81
01:09:15|1657.81
01:09:15|1657.69
01:09:16|1657.5
01:09:17|1657.3
01:09:19|1657.3
01:09:20|1657.3
01:09:20|1657.3
01:09:22|1657.3
01:09:23|1657.29
01:09:23|1657.29
01:09:24|1657.29
01:09:25|1657.1
01:09:27|1657.05
01:09:27|1657.05
01:09:29|1657.05
01:09:30|1657.05
01:09:30|1657.05
01:09:32|1657.05
01:09:33|1657.05
01:09:34|1657.04
01:09:34|1657.
01:09:35|1657.
01:09:37|1657.
01:09:38|1657.
01:09:39|1656.99
01:09:40|1656.89
01:09:41|1656.86
01:09:41|1656.86
01:09:42|1656.85
01:09:43|1656.86
01:09:45|1656.86
01:09:45|1657.01
01:09:46|1657.05
01:09:48|1657.05
01:09:49|1657.06
01:09:49|1657.28
01:09:50|1657.28
01:09:51|1657.29
01:09:52|1657.28
01:09:53|1657.28
01:09:54|1657.28
01:09:55|1657.29
01:09:56|1657.28
01:09:58|1657.29
01:09:59|1657.38
01:09:59|1657.44
01:10:01|1657.43
01:10:02|1657.5
01:10:03|1657.5
01:10:04|1657.5
01:10:05|1657.51
01:10:06|1657.51
01:10:07|1657.61
01:10:08|1657.61
01:10:10|1657.76
01:10:10|1657.61
01:10:11|1657.19
01:10:12|1657.19
01:10:14|1656.89
01:10:15|1656.76
01:10:16|1656.75
01:10:17|1656.75
01:10:18|1656.76
01:10:19|1656.76
01:10:20|1656.6
01:10:21|1656.61
01:10:22|1656.61
01:10:23|1656.61
01:10:24|1656.61
01:10:25|1656.5
01:10:26|1656.5
01:10:27|1656.5
01:10:28|1656.5
01:10:29|1656.5
01:10:30|1656.5
01:10:31|1656.5
01:10:32|1656.5
01:10:33|1656.5
01:10:34|1656.5
01:10:35|1656.5
01:10:36|1656.49
01:10:37|1656.5
01:10:38|1656.5
01:10:39|1656.5
01:10:40|1656.51
01:10:41|1656.82
01:10:42|1656.82
01:10:43|1656.82
01:10:44|1656.82
01:10:45|1656.82
01:10:46|1656.82
01:10:47|1656.83
01:10:48|1656.83
01:10:49|1656.83
01:10:50|1656.82
01:10:51|1656.83
01:10:52|1656.83
01:10:53|1656.83
01:10:54|1656.83
01:10:55|1656.83
01:10:56|1656.82
01:10:57|1656.83
01:10:58|1656.83
01:10:59|1656.82
01:11:00|1656.82
01:11:01|1656.82
01:11:02|1657.02
01:11:03|1656.82
01:11:04|1656.81
01:11:05|1656.74
01:11:06|1656.74
01:11:07|1656.74
01:11:08|1656.74
01:11:09|1656.74
01:11:10|1656.04
01:11:12|1656.2
01:11:13|1656.2
01:11:14|1656.23
01:11:15|1656.23
01:11:16|1656.23
01:11:17|1656.52
01:11:18|1656.52
01:11:19|1656.75
01:11:20|1656.81
01:11:21|1656.81
01:11:22|1656.73
01:11:23|1656.59
01:11:24|1656.59
01:11:25|1656.59
01:11:26|1656.59
01:11:27|1656.58
01:11:28|1656.59
01:11:29|1656.59
01:11:30|1656.59
01:11:31|1656.59
01:11:32|1656.59
01:11:33|1656.59
01:11:34|1656.59
01:11:35|1656.65
01:11:36|1656.65
01:11:37|1656.65
01:11:38|1656.65
01:11:39|1656.65
01:11:40|1656.65
01:11:41|1656.65
01:11:42|1656.65
01:11:43|1656.65
01:11:44|1656.65
01:11:45|1656.64
01:11:46|1656.03
01:11:47|1656.27
01:11:48|1656.27
01:11:49|1656.27
01:11:50|1655.39
01:11:51|1655.5
01:11:52|1655.51
01:11:53|1655.58
01:11:54|1655.73
01:11:55|1655.73
01:11:56|1655.84
01:11:57|1655.93
01:11:58|1655.93
01:11:59|1655.93
01:12:00|1655.98
01:12:01|1655.74
01:12:02|1655.74
01:12:03|1655.74
01:12:04|1655.74
01:12:05|1655.74
01:12:06|1655.74
01:12:07|1655.73
01:12:08|1655.94
01:12:09|1655.67
01:12:10|1656.01
01:12:12|1656.01
01:12:13|1655.89
01:12:14|1655.88
01:12:15|1655.89
01:12:16|1655.88
01:12:17|1655.88
01:12:19|1655.88
01:12:19|1655.64
01:12:20|1655.64
01:12:21|1655.64
01:12:22|1655.64
01:12:23|1655.73
01:12:24|1655.73
01:12:25|1655.73
01:12:26|1655.93
01:12:27|1655.93
01:12:28|1655.93
01:12:29|1655.86
01:12:30|1655.86
01:12:31|1655.86
01:12:32|1655.86
01:12:33|1655.86
01:12:35|1655.86
01:12:36|1655.86
01:12:37|1655.86
01:12:38|1655.86
01:12:38|1655.86
01:12:40|1655.86
01:12:40|1655.86
01:12:42|1655.86
01:12:43|1655.86
01:12:43|1655.86
01:12:45|1655.86
01:12:46|1655.86
01:12:46|1656.28
01:12:47|1656.5
01:12:48|1656.5
01:12:50|1656.81
01:12:50|1656.8
01:12:52|1656.8
01:12:52|1656.8
01:12:54|1656.81
01:12:54|1656.81
01:12:56|1656.81
01:12:57|1656.81
01:12:58|1656.81
01:12:59|1656.81
01:12:59|1656.81
01:13:01|1656.81
01:13:01|1656.81
01:13:03|1656.81
01:13:03|1656.81
01:13:05|1656.82
01:13:05|1657.
01:13:07|1657.
01:13:07|1656.99
01:13:08|1656.99
01:13:09|1656.99
01:13:10|1656.99
01:13:12|1656.99
01:13:12|1656.99
01:13:14|1657.
01:13:15|1657.
01:13:16|1657.
01:13:17|1657.
01:13:18|1656.99
01:13:19|1657.
01:13:20|1657.
01:13:22|1657.
01:13:22|1657.
01:13:23|1656.59
01:13:24|1656.56
01:13:25|1656.56
01:13:26|1656.55
01:13:27|1656.55
01:13:28|1656.56
01:13:29|1656.55
01:13:30|1656.55
01:13:31|1656.52
01:13:32|1656.52
01:13:33|1656.2
01:13:34|1656.2
01:13:35|1656.02
01:13:36|1656.13
01:13:37|1656.34
01:13:38|1656.56
01:13:39|1656.56
01:13:40|1656.62
01:13:41|1656.86
01:13:42|1656.86
01:13:43|1656.86
01:13:44|1656.73
01:13:45|1656.4
01:13:46|1656.4
01:13:47|1656.4
01:13:48|1656.6
01:13:49|1656.65
01:13:50|1656.65
01:13:51|1656.65
01:13:52|1656.65
01:13:53|1656.65
01:13:54|1656.64
01:13:55|1656.38
01:13:56|1656.38
01:13:57|1656.38
01:13:58|1656.38
01:13:59|1656.38
01:14:00|1656.38
01:14:01|1656.37
01:14:02|1656.72
01:14:03|1656.77
01:14:04|1656.76
01:14:05|1656.51
01:14:06|1656.51
01:14:07|1656.52
01:14:08|1656.77
01:14:09|1656.83
01:14:10|1656.84
01:14:11|1656.51
01:14:12|1656.51
01:14:14|1656.51
01:14:15|1656.51
01:14:16|1656.5
01:14:18|1656.5
01:14:18|1656.25
01:14:19|1656.24
01:14:20|1656.24
01:14:21|1656.24
01:14:22|1656.18
01:14:24|1656.19
01:14:25|1655.55
01:14:26|1655.62
01:14:26|1655.63
01:14:28|1655.77
01:14:29|1655.77
01:14:30|1655.91
01:14:30|1655.92
01:14:31|1655.92
01:14:33|1655.92
01:14:34|1655.92
01:14:34|1655.92
01:14:35|1655.91
01:14:37|1655.92
01:14:38|1655.5
01:14:38|1655.5
01:14:39|1655.5
01:14:40|1655.5
01:14:41|1655.5
01:14:43|1655.17
01:14:43|1655.16
01:14:45|1655.17
01:14:46|1655.17
01:14:47|1655.17
01:14:47|1655.17
01:14:48|1655.17
01:14:49|1655.17
01:14:50|1655.17
01:14:51|1655.2
01:14:53|1655.19
01:14:53|1655.24
01:14:55|1655.5
01:14:55|1655.61
01:14:56|1655.62
01:14:57|1655.84
01:14:59|1655.84
01:14:59|1655.84
01:15:00|1655.84
01:15:02|1655.85
01:15:02|1656.
01:15:04|1656.
01:15:05|1655.99
01:15:06|1656.
01:15:07|1656.
01:15:08|1656.07
01:15:09|1656.07
01:15:10|1656.07
01:15:11|1656.3
01:15:12|1656.3
01:15:13|1656.3
01:15:15|1656.3
01:15:16|1656.31
01:15:17|1656.33
01:15:18|1656.4
01:15:19|1656.5
01:15:20|1656.62
01:15:21|1656.62
01:15:22|1656.62
01:15:23|1656.62
01:15:24|1656.81
01:15:25|1656.8
01:15:26|1656.81
01:15:27|1656.81
01:15:28|1656.81
01:15:29|1656.81
01:15:30|1656.81
01:15:31|1656.81
01:15:32|1656.81
01:15:33|1656.81
01:15:34|1656.81
01:15:35|1656.8
01:15:36|1656.8
01:15:37|1656.81
01:15:38|1656.87
01:15:39|1657.25
01:15:40|1657.49
01:15:41|1657.49
01:15:42|1657.48
01:15:43|1657.97
01:15:44|1657.97
01:15:45|1657.97
01:15:46|1657.97
01:15:47|1657.98
01:15:48|1657.98
01:15:49|1657.98
01:15:50|1658.16
01:15:51|1658.16
01:15:52|1658.16
01:15:53|1658.08
01:15:54|1658.08
01:15:55|1658.08
01:15:56|1658.08
01:15:57|1658.17
01:15:58|1658.25
01:15:59|1658.24
01:16:00|1658.16
01:16:01|1658.
01:16:02|1658.
01:16:03|1658.
01:16:04|1658.
01:16:05|1658.
01:16:06|1658.
01:16:07|1658.
01:16:08|1657.99
01:16:09|1657.99
01:16:10|1658.
01:16:11|1658.
01:16:12|1658.
01:16:13|1657.99
01:16:14|1658.
01:16:16|1658.36
01:16:16|1658.36
01:16:17|1658.75
01:16:18|1658.81
01:16:20|1658.81
01:16:20|1658.81
01:16:22|1658.81
01:16:23|1658.81
01:16:23|1658.81
01:16:25|1658.82
01:16:26|1658.82
01:16:27|1658.82
01:16:28|1658.82
01:16:29|1658.82
01:16:30|1658.82
01:16:31|1658.82
01:16:32|1658.82
01:16:33|1658.82
01:16:34|1658.82
01:16:35|1658.81
01:16:36|1659.24
01:16:37|1659.31
01:16:38|1659.31
01:16:39|1659.3
01:16:41|1659.04
01:16:42|1659.04
01:16:42|1659.04
01:16:43|1659.04
01:16:44|1659.04
01:16:45|1659.04
01:16:47|1659.03
01:16:48|1659.03
01:16:49|1659.03
01:16:50|1659.03
01:16:51|1659.02
01:16:52|1658.93
01:16:53|1658.51
01:16:54|1658.52
01:16:54|1658.52
01:16:56|1658.52
01:16:57|1658.52
01:16:58|1658.52
01:16:59|1658.52
01:17:00|1658.52
01:17:01|1658.52
01:17:02|1658.48
01:17:03|1658.48
01:17:04|1658.48
01:17:05|1658.15
01:17:06|1658.15
01:17:07|1658.17
01:17:08|1658.17
01:17:09|1658.17
01:17:10|1658.54
01:17:11|1658.55
01:17:12|1658.55
01:17:13|1658.61
01:17:14|1658.61
01:17:15|1658.61
01:17:17|1658.67
01:17:17|1658.91
01:17:18|1658.92
01:17:19|1658.92
01:17:20|1658.92
01:17:21|1658.92
01:17:22|1658.92
01:17:23|1658.92
01:17:25|1658.91
01:17:25|1658.91
01:17:26|1658.84
01:17:27|1658.84
01:17:29|1658.84
01:17:30|1658.84
01:17:31|1658.84
01:17:32|1658.84
01:17:33|1658.63
01:17:33|1658.63
01:17:35|1658.62
01:17:35|1658.61
01:17:36|1658.61
01:17:37|1658.62
01:17:38|1658.62
01:17:40|1658.34
01:17:40|1658.34
01:17:41|1658.34
01:17:43|1658.34
01:17:44|1658.34
01:17:45|1658.34
01:17:45|1658.34
01:17:46|1658.34
01:17:47|1658.34
01:17:49|1658.34
01:17:50|1658.21
01:17:50|1658.21
01:17:51|1658.21
01:17:52|1658.21
01:17:53|1658.21
01:17:55|1658.21
01:17:55|1658.21
01:17:56|1658.21
01:17:58|1658.21
01:17:59|1658.05
01:18:00|1658.05
01:18:00|1658.04
01:18:01|1658.38
01:18:02|1658.41
01:18:04|1658.41
01:18:04|1658.41
01:18:05|1658.41
01:18:06|1658.41
01:18:07|1658.26
01:18:08|1658.35
01:18:10|1658.35
01:18:11|1658.35
01:18:12|1658.35
01:18:13|1658.35
01:18:14|1658.19
01:18:15|1658.19
01:18:16|1658.19
01:18:18|1658.19
01:18:19|1658.19
01:18:20|1658.19
01:18:21|1658.37
01:18:22|1658.44
01:18:23|1658.14
01:18:24|1658.14
01:18:25|1658.37
01:18:26|1658.37
01:18:27|1658.36
01:18:29|1658.4
01:18:29|1658.42
01:18:30|1658.42
01:18:32|1658.42
01:18:33|1658.29
01:18:34|1658.27
01:18:35|1658.23
01:18:36|1658.21
01:18:37|1658.22
01:18:38|1658.22
01:18:38|1658.22
01:18:40|1658.22
01:18:41|1658.42
01:18:42|1658.42
01:18:43|1658.75
01:18:44|1658.74
01:18:45|1658.51
01:18:46|1658.56
01:18:46|1658.56
01:18:48|1658.56
01:18:49|1658.56
01:18:50|1658.56
01:18:51|1658.56
01:18:52|1658.61
01:18:53|1658.61
01:18:54|1658.68
01:18:55|1658.69
01:18:56|1658.69
01:18:57|1658.69
01:18:58|1658.69
01:18:58|1658.69
01:19:00|1658.75
01:19:01|1658.75
01:19:02|1658.81
01:19:03|1658.81
01:19:04|1658.81
01:19:05|1658.81
01:19:05|1658.81
01:19:07|1658.8
01:19:07|1658.8
01:19:09|1658.8
01:19:10|1658.8
01:19:11|1658.8
01:19:12|1658.81
01:19:12|1658.81
01:19:14|1658.81
01:19:15|1658.81
01:19:16|1658.81
01:19:17|1658.81
01:19:18|1659.17
01:19:20|1658.92
01:19:20|1658.86
01:19:22|1658.86
01:19:23|1658.86
01:19:24|1658.86
01:19:25|1658.86
01:19:26|1658.86
01:19:27|1658.86
01:19:29|1658.86
01:19:29|1658.86
01:19:30|1658.86
01:19:31|1658.86
01:19:32|1658.86
01:19:33|1658.86
01:19:34|1658.86
01:19:35|1658.86
01:19:36|1658.86
01:19:38|1658.86
01:19:38|1658.86
01:19:39|1658.86
01:19:40|1658.86
01:19:41|1658.85
01:19:42|1658.69
01:19:43|1658.55
01:19:44|1658.51
01:19:45|1658.51
01:19:46|1658.51
01:19:47|1658.34
01:19:48|1658.36
01:19:49|1658.4
01:19:50|1658.4
01:19:51|1658.4
01:19:52|1658.4
01:19:53|1658.4
01:19:54|1658.4
01:19:55|1658.4
01:19:56|1658.4
01:19:57|1658.4
01:19:58|1658.39
01:19:59|1658.39
01:20:00|1658.39
01:20:01|1658.39
01:20:02|1658.39
01:20:03|1658.4
01:20:04|1658.4
01:20:05|1658.41
01:20:06|1658.41
01:20:07|1658.45
01:20:08|1658.45
01:20:09|1658.59
01:20:10|1658.59
01:20:11|1658.59
01:20:12|1658.59
01:20:13|1658.86
01:20:14|1658.97
01:20:15|1658.97
01:20:16|1658.97
01:20:17|1658.97
01:20:18|1658.97
01:20:20|1659.17
01:20:21|1659.17
01:20:22|1659.35
01:20:24|1659.37
01:20:25|1659.38
01:20:26|1659.38
01:20:27|1659.38
01:20:28|1659.38
01:20:29|1659.38
01:20:30|1659.38
01:20:31|1659.44
01:20:31|1659.44
01:20:33|1659.44
01:20:34|1659.45
01:20:35|1659.45
01:20:36|1659.45
01:20:37|1659.45
01:20:37|1659.45
01:20:39|1659.45
01:20:40|1659.45
01:20:41|1659.45
01:20:42|1659.45
01:20:43|1659.61
01:20:44|1659.61
01:20:45|1659.61
01:20:46|1659.61
01:20:47|1659.49
01:20:48|1659.49
01:20:49|1659.49
01:20:50|1659.49
01:20:51|1659.49
01:20:52|1659.49
01:20:52|1659.49
01:20:54|1659.49
01:20:55|1659.49
01:20:55|1659.49
01:20:56|1659.49
01:20:58|1659.49
01:20:59|1659.49
01:21:00|1659.45
01:21:01|1659.45
01:21:02|1659.45
01:21:03|1659.44
01:21:04|1659.44
01:21:05|1659.45
01:21:06|1659.45
01:21:07|1659.54
01:21:08|1659.54
01:21:09|1659.6
01:21:10|1659.44
01:21:11|1659.44
01:21:12|1659.45
01:21:13|1659.45
01:21:14|1659.45
01:21:15|1659.44
01:21:16|1659.45
01:21:17|1659.45
01:21:18|1659.45
01:21:19|1659.44
01:21:21|1659.38
01:21:22|1659.06
01:21:23|1659.06
01:21:24|1659.06
01:21:25|1659.05
01:21:26|1659.05
01:21:28|1659.05
01:21:28|1659.05
01:21:29|1659.06
01:21:30|1659.06
01:21:31|1659.06
01:21:32|1659.06
01:21:33|1659.06
01:21:34|1659.06
01:21:35|1659.06
01:21:36|1659.06
01:21:37|1659.06
01:21:38|1659.06
01:21:39|1659.06
01:21:40|1659.07
01:21:42|1659.04
01:21:43|1659.04
01:21:43|1659.04
01:21:45|1659.04
01:21:45|1659.04
01:21:47|1659.04
01:21:47|1659.04
01:21:49|1659.04
01:21:49|1659.04
01:21:50|1659.04
01:21:51|1659.04
01:21:53|1659.04
01:21:53|1659.04
01:21:54|1659.04
01:21:56|1659.04
01:21:57|1659.04
01:21:58|1659.04
01:21:58|1659.04
01:21:59|1659.04
01:22:01|1659.04
01:22:01|1659.04
01:22:03|1659.04
01:22:04|1659.04
01:22:04|1659.04
01:22:05|1659.04
01:22:07|1659.04
01:22:07|1659.29
01:22:09|1659.33
01:22:10|1659.36
01:22:10|1659.38
01:22:11|1659.38
01:22:13|1659.39
01:22:13|1659.38
01:22:14|1659.15
01:22:16|1659.15
01:22:16|1659.14
01:22:17|1659.14
01:22:19|1659.14
01:22:20|1659.15
01:22:20|1659.15
01:22:22|1659.31
01:22:23|1659.3
01:22:24|1659.3
01:22:26|1659.31
01:22:27|1659.3
01:22:28|1659.31
01:22:29|1659.31
01:22:30|1659.3
01:22:31|1659.3
01:22:32|1659.3
01:22:33|1659.14
01:22:34|1659.14
01:22:35|1659.14
01:22:36|1659.14
01:22:37|1659.15
01:22:38|1659.14
01:22:39|1659.15
01:22:40|1659.53
01:22:41|1659.53
01:22:42|1659.53
01:22:43|1659.53
01:22:44|1659.54
01:22:45|1659.63
01:22:46|1659.63
01:22:47|1659.63
01:22:48|1659.67
01:22:49|1659.67
01:22:50|1659.67
01:22:51|1659.68
01:22:52|1659.68
01:22:53|1659.68
01:22:54|1659.68
01:22:55|1659.68
01:22:56|1659.68
01:22:57|1659.68
01:22:58|1659.68
01:22:59|1659.68
01:23:00|1659.67
01:23:01|1659.67
01:23:02|1659.67
01:23:03|1659.68
01:23:04|1659.68
01:23:05|1659.68
01:23:06|1659.68
01:23:07|1659.67
01:23:08|1659.67
01:23:09|1659.56
01:23:11|1659.56
01:23:11|1659.56
01:23:12|1659.56
01:23:13|1659.56
01:23:14|1660.25
01:23:15|1660.37
01:23:16|1660.37
01:23:17|1660.37
01:23:18|1660.38
01:23:19|1660.37
01:23:20|1660.37
01:23:22|1660.38
01:23:23|1660.38
01:23:24|1660.74
01:23:25|1660.74
01:23:26|1660.74
01:23:28|1661.04
01:23:28|1661.15
01:23:29|1661.15
01:23:30|1661.16
01:23:31|1661.15
01:23:32|1661.15
01:23:33|1661.16
01:23:34|1661.16
01:23:35|1661.16
01:23:36|1661.16
01:23:37|1661.16
01:23:38|1661.16
01:23:39|1661.16
01:23:40|1661.16
01:23:41|1661.16
01:23:42|1661.16
01:23:43|1661.16
01:23:44|1661.16
01:23:45|1661.16
01:23:46|1661.16
01:23:47|1661.16
01:23:48|1661.16
01:23:50|1661.16
01:23:50|1661.16
01:23:52|1661.16
01:23:53|1661.16
01:23:53|1661.15
01:23:55|1661.16
01:23:55|1661.16
01:23:56|1661.16
01:23:57|1661.16
01:23:58|1661.16
01:24:00|1661.16
01:24:01|1661.16
01:24:01|1661.16
01:24:02|1661.15
01:24:03|1661.15
01:24:05|1661.15
01:24:05|1661.16
01:24:07|1661.16
01:24:08|1661.16
01:24:08|1661.47
01:24:10|1661.47
01:24:11|1661.47
01:24:11|1661.48
01:24:12|1661.5
01:24:13|1661.49
01:24:15|1661.55
01:24:15|1661.55
01:24:16|1661.55
01:24:17|1661.55
01:24:18|1661.55
01:24:20|1661.55
01:24:20|1661.55
01:24:22|1661.48
01:24:22|1661.48
01:24:24|1661.35
01:24:25|1661.35
01:24:26|1661.17
01:24:27|1661.02
01:24:29|1660.99
01:24:29|1660.99
01:24:30|1660.99
01:24:31|1660.98
01:24:32|1660.98
01:24:34|1660.98
01:24:35|1660.99
01:24:36|1660.99
01:24:37|1660.99
01:24:38|1660.98
01:24:39|1660.98
01:24:39|1660.99
01:24:40|1660.99
01:24:41|1660.88
01:24:43|1660.81
01:24:44|1660.81
01:24:45|1660.81
01:24:46|1660.81
01:24:47|1660.81
01:24:48|1660.72
01:24:49|1660.72
01:24:50|1660.72
01:24:51|1660.72
01:24:52|1660.72
01:24:53|1660.72
01:24:54|1660.72
01:24:55|1660.72
01:24:56|1660.72
01:24:57|1660.64
01:24:58|1660.63
01:24:59|1660.63
01:24:59|1660.63
01:25:01|1660.63
01:25:02|1660.63
01:25:03|1660.63
01:25:04|1660.63
01:25:05|1660.62
01:25:05|1660.62
01:25:07|1660.6
01:25:07|1660.6
01:25:09|1660.6
01:25:10|1660.6
01:25:11|1660.6
01:25:12|1660.61
01:25:13|1660.61
01:25:14|1660.61
01:25:15|1660.61
01:25:16|1660.61
01:25:17|1660.61
01:25:18|1660.61
01:25:19|1660.61
01:25:20|1660.61
01:25:21|1660.6
01:25:22|1660.6
01:25:23|1660.6
01:25:25|1660.61
01:25:26|1660.61
01:25:27|1660.61
01:25:28|1660.61
01:25:29|1660.61
01:25:30|1660.61
01:25:31|1660.61
01:25:32|1660.6
01:25:33|1660.6
01:25:34|1660.61
01:25:35|1660.6
01:25:36|1660.6
01:25:37|1660.6
01:25:38|1660.6
01:25:39|1660.61
01:25:40|1660.61
01:25:41|1660.61
01:25:42|1660.61
01:25:43|1660.61
01:25:44|1660.61
01:25:45|1660.6
01:25:46|1660.6
01:25:47|1660.6
01:25:48|1660.61
01:25:49|1660.61
01:25:50|1660.61
01:25:51|1660.61
01:25:52|1660.61
01:25:53|1660.6
01:25:54|1660.6
01:25:55|1660.61
01:25:56|1660.61
01:25:57|1660.61
01:25:58|1660.61
01:25:59|1660.61
01:26:00|1660.61
01:26:01|1660.6
01:26:02|1660.6
01:26:03|1660.1
01:26:04|1660.02
01:26:05|1660.02
01:26:06|1660.02
01:26:07|1660.02
01:26:08|1660.02
01:26:09|1660.02
01:26:11|1660.27
01:26:11|1660.28
01:26:12|1660.28
01:26:13|1660.28
01:26:14|1660.27
01:26:15|1660.28
01:26:16|1660.28
01:26:17|1660.28
01:26:18|1660.28
01:26:19|1660.27
01:26:20|1660.27
01:26:21|1660.28
01:26:22|1660.27
01:26:23|1660.18
01:26:25|1660.01
01:26:26|1660.01
01:26:27|1659.73
01:26:28|1659.74
01:26:29|1659.73
01:26:30|1659.74
01:26:31|1659.73
01:26:33|1659.73
01:26:33|1659.73
01:26:34|1659.74
01:26:36|1659.73
01:26:37|1659.73
01:26:37|1659.73
01:26:38|1659.73
01:26:40|1659.74
01:26:41|1659.64
01:26:42|1659.63
01:26:42|1659.63
01:26:43|1659.63
01:26:44|1659.63
01:26:45|1659.63
01:26:47|1659.63
01:26:47|1659.35
01:26:48|1659.36
01:26:49|1659.35
01:26:50|1659.29
01:26:52|1659.17
01:26:53|1659.17
01:26:54|1659.17
01:26:55|1659.17
01:26:56|1659.17
01:26:57|1659.17
01:26:58|1659.17
01:26:59|1659.17
01:27:00|1659.17
01:27:01|1659.17
01:27:02|1659.16
01:27:03|1659.16
01:27:04|1659.16
01:27:05|1659.17
01:27:06|1659.17
01:27:07|1659.2
01:27:08|1659.29
01:27:09|1659.29
01:27:11|1659.65
01:27:11|1659.65
01:27:12|1659.69
01:27:13|1659.68
01:27:14|1659.68
01:27:15|1659.68
01:27:16|1659.68
01:27:17|1659.68
01:27:18|1659.6
01:27:19|1659.3
01:27:20|1659.29
01:27:21|1659.29
01:27:22|1659.14
01:27:23|1659.07
01:27:24|1658.94
01:27:25|1658.85
01:27:27|1658.77
01:27:28|1658.76
01:27:29|1658.64
01:27:30|1658.63
01:27:32|1658.5
01:27:33|1658.5
01:27:34|1658.5
01:27:35|1658.5
01:27:36|1658.5
01:27:37|1658.5
01:27:37|1658.5
01:27:39|1658.5
01:27:40|1658.5
01:27:40|1658.32
01:27:41|1658.32
01:27:43|1658.32
01:27:44|1658.32
01:27:45|1658.31
01:27:46|1658.31
01:27:47|1658.31
01:27:48|1658.31
01:27:49|1658.05
01:27:50|1658.
01:27:51|1657.96
01:27:52|1657.91
01:27:53|1657.91
01:27:54|1657.91
01:27:55|1657.91
01:27:56|1657.88
01:27:57|1657.88
01:27:58|1657.88
01:27:59|1657.88
01:28:00|1657.85
01:28:02|1657.52
01:28:02|1657.52
01:28:03|1657.52
01:28:04|1657.52
01:28:05|1657.52
01:28:06|1657.52
01:28:07|1657.52
01:28:08|1657.52
01:28:09|1657.74
01:28:10|1657.73
01:28:11|1657.74
01:28:12|1657.74
01:28:13|1657.74
01:28:14|1657.74
01:28:15|1657.74
01:28:17|1657.74
01:28:17|1657.74
01:28:19|1657.73
01:28:20|1657.73
01:28:21|1657.73
01:28:21|1657.73
01:28:22|1657.73
01:28:23|1657.95
01:28:24|1657.95
01:28:25|1657.95
01:28:27|1657.78
01:28:28|1657.73
01:28:29|1657.56
01:28:31|1657.56
01:28:32|1657.56
01:28:33|1657.56
01:28:34|1657.56
01:28:35|1657.56
01:28:36|1657.56
01:28:37|1657.57
01:28:38|1657.57
01:28:40|1657.57
01:28:40|1657.57
01:28:41|1657.56
01:28:42|1657.56
01:28:43|1657.57
01:28:44|1657.57
01:28:45|1657.57
01:28:46|1657.59
01:28:47|1657.59
01:28:48|1657.59
01:28:49|1657.59
01:28:50|1657.59
01:28:51|1657.59
01:28:52|1657.59
01:28:53|1657.59
01:28:54|1657.59
01:28:55|1657.63
01:28:56|1657.64
01:28:57|1657.64
01:28:58|1657.64
01:28:59|1657.64
01:29:00|1657.64
01:29:01|1657.64
01:29:02|1657.64
01:29:04|1657.73
01:29:05|1657.73
01:29:06|1657.73
01:29:07|1657.73
01:29:08|1657.73
01:29:08|1657.83
01:29:09|1657.83
01:29:10|1657.99
01:29:11|1658.
01:29:13|1658.01
01:29:13|1658.2
01:29:15|1658.2
01:29:15|1657.62
01:29:16|1657.5
01:29:17|1657.75
01:29:19|1658.12
01:29:20|1658.12
01:29:20|1658.26
01:29:21|1658.26
01:29:22|1658.26
01:29:24|1658.26
01:29:24|1658.26
01:29:25|1658.26
01:29:26|1658.84
01:29:27|1659.01
01:29:29|1659.01
01:29:30|1659.02
01:29:31|1659.01
01:29:32|1658.71
01:29:33|1658.56
01:29:34|1658.56
01:29:34|1658.56
01:29:35|1658.56
01:29:37|1658.55
01:29:38|1658.55
01:29:39|1658.55
01:29:40|1658.55
01:29:41|1658.55
01:29:42|1658.56
01:29:43|1658.61
01:29:44|1658.61
01:29:45|1658.61
01:29:46|1658.61
01:29:47|1658.72
01:29:48|1658.72
01:29:49|1658.72
01:29:50|1658.72
01:29:51|1658.72
01:29:52|1658.72
01:29:53|1658.72
01:29:54|1658.72
01:29:55|1658.72
01:29:56|1658.72
01:29:57|1658.72
01:29:58|1658.72
01:29:59|1658.72
01:30:01|1658.64
01:30:01|1658.64
01:30:02|1658.57
01:30:04|1658.57
01:30:05|1658.57
01:30:06|1658.56
01:30:07|1658.56
01:30:08|1658.34
01:30:09|1658.32
01:30:10|1658.32
01:30:11|1658.33
01:30:12|1658.33
01:30:13|1658.36
01:30:14|1658.37
01:30:15|1658.37
01:30:16|1658.63
01:30:17|1659.
01:30:18|1659.18
01:30:19|1659.18
01:30:20|1659.18
01:30:21|1659.18
01:30:22|1659.18
01:30:23|1659.16
01:30:24|1658.95
01:30:25|1658.94
01:30:26|1658.94
01:30:27|1658.94
01:30:29|1658.94
01:30:30|1658.95
01:30:31|1658.95
01:30:32|1658.95
01:30:33|1659.02
01:30:34|1659.02
01:30:35|1659.15
01:30:36|1659.15
01:30:37|1659.22
01:30:38|1659.21
01:30:39|1659.21
01:30:40|1659.21
01:30:41|1659.21
01:30:42|1659.11
01:30:43|1659.11
01:30:44|1659.11
01:30:45|1659.11
01:30:46|1658.8
01:30:47|1658.86
01:30:48|1658.86
01:30:49|1658.85
01:30:50|1658.85
01:30:51|1658.85
01:30:52|1658.85
01:30:53|1658.72
01:30:54|1658.72
01:30:55|1658.72
01:30:56|1658.72
01:30:57|1658.72
01:30:58|1658.72
01:30:59|1658.72
01:31:00|1658.72
01:31:01|1658.72
01:31:02|1658.63
01:31:03|1658.63
01:31:04|1658.4
01:31:05|1658.69
01:31:06|1658.7
01:31:07|1658.73
01:31:08|1658.72
01:31:09|1658.72
01:31:10|1658.72
01:31:11|1658.61
01:31:12|1658.61
01:31:13|1658.61
01:31:14|1658.42
01:31:15|1658.42
01:31:16|1658.3
01:31:17|1658.3
01:31:18|1658.3
01:31:19|1658.3
01:31:20|1658.3
01:31:21|1658.29
01:31:22|1658.24
01:31:23|1658.23
01:31:24|1658.02
01:31:25|1658.06
01:31:26|1658.06
01:31:27|1658.22
01:31:28|1658.38
01:31:29|1658.39
01:31:30|1658.4
01:31:31|1658.4
01:31:32|1658.4
01:31:33|1658.4
01:31:34|1658.13
01:31:35|1658.21
01:31:37|1658.21
01:31:38|1658.21
01:31:39|1658.17
01:31:40|1658.17
01:31:41|1658.17
01:31:42|1658.16
01:31:43|1658.16
01:31:44|1658.16
01:31:45|1658.16
01:31:46|1658.08
01:31:47|1657.99
01:31:48|1657.99
01:31:49|1657.99
01:31:51|1657.99
01:31:51|1657.99
01:31:52|1657.82
01:31:53|1657.82
01:31:54|1657.91
01:31:55|1657.91
01:31:56|1657.9
01:31:57|1657.9
01:31:58|1657.9
01:31:59|1657.7
01:32:00|1657.7
01:32:01|1657.7
01:32:02|1657.7
01:32:03|1657.7
01:32:04|1657.69
01:32:05|1657.69
01:32:06|1657.69
01:32:07|1657.7
01:32:08|1657.7
01:32:09|1657.7
01:32:10|1657.7
01:32:11|1657.7
01:32:12|1657.7
01:32:13|1657.7
01:32:14|1657.69
01:32:15|1657.69
01:32:16|1657.69
01:32:17|1657.7
01:32:18|1657.7
01:32:19|1657.69
01:32:20|1657.69
01:32:21|1657.69
01:32:22|1657.7
01:32:23|1657.69
01:32:24|1657.7
01:32:25|1657.7
01:32:26|1657.7
01:32:27|1657.77
01:32:28|1657.77
01:32:29|1657.91
01:32:31|1657.91
01:32:31|1657.91
01:32:33|1657.91
01:32:34|1657.91
01:32:35|1657.9
01:32:36|1657.83
01:32:37|1657.83
01:32:38|1657.83
01:32:39|1657.83
01:32:40|1657.83
01:32:41|1657.83
01:32:42|1657.83
01:32:43|1657.82
01:32:45|1657.82
01:32:45|1657.82
01:32:46|1657.82
01:32:47|1657.82
01:32:48|1657.78
01:32:50|1657.76
01:32:51|1657.75
01:32:52|1657.75
01:32:53|1657.75
01:32:54|1657.75
01:32:55|1657.75
01:32:56|1657.75
01:32:57|1657.75
01:32:58|1657.75
01:32:59|1657.75
01:33:00|1657.75
01:33:01|1657.75
01:33:02|1657.75
01:33:03|1657.75
01:33:04|1657.75
01:33:06|1657.82
01:33:06|1658.11
01:33:07|1658.11
01:33:08|1658.11
01:33:10|1658.15
01:33:11|1658.16
01:33:11|1658.24
01:33:12|1658.44
01:33:14|1658.5
01:33:15|1658.51
01:33:15|1658.77
01:33:16|1658.77
01:33:17|1658.77
01:33:18|1658.77
01:33:20|1658.6
01:33:21|1658.6
01:33:21|1658.6
01:33:22|1658.6
01:33:24|1658.54
01:33:24|1658.44
01:33:25|1658.44
01:33:26|1658.45
01:33:27|1658.45
01:33:29|1658.45
01:33:29|1658.45
01:33:30|1658.44
01:33:31|1658.45
01:33:33|1658.45
01:33:34|1658.01
01:33:36|1657.99
01:33:36|1657.99
01:33:37|1657.99
01:33:39|1657.92
01:33:40|1657.88
01:33:41|1657.88
01:33:42|1657.88
01:33:43|1657.71
01:33:44|1657.71
01:33:45|1657.71
01:33:46|1657.7
01:33:47|1657.7
01:33:48|1657.7
01:33:49|1657.7
01:33:50|1657.7
01:33:51|1657.68
01:33:51|1657.59
01:33:53|1657.
01:33:54|1657.
01:33:55|1657.
01:33:56|1657.
01:33:57|1657.
01:33:58|1657.
01:33:59|1657.
01:34:00|1657.01
01:34:01|1657.01
01:34:02|1657.01
01:34:03|1657.
01:34:04|1657.
01:34:05|1657.
01:34:06|1657.
01:34:07|1656.77
01:34:08|1656.77
01:34:09|1656.13
01:34:10|1656.
01:34:11|1656.01
01:34:12|1656.01
01:34:13|1656.01
01:34:14|1656.01
01:34:16|1656.01
01:34:16|1656.01
01:34:17|1656.
01:34:18|1656.
01:34:19|1656.03
01:34:20|1656.09
01:34:21|1656.1
01:34:22|1656.1
01:34:23|1656.09
01:34:24|1656.07
01:34:25|1656.06
01:34:26|1656.
01:34:27|1655.96
01:34:28|1655.7
01:34:29|1655.52
01:34:30|1655.52
01:34:31|1655.5
01:34:33|1655.47
01:34:34|1655.47
01:34:35|1655.35
01:34:37|1655.23
01:34:37|1655.19
01:34:39|1655.09
01:34:40|1655.08
01:34:41|1655.08
01:34:42|1655.08
01:34:43|1655.06
01:34:44|1655.07
01:34:45|1655.07
01:34:46|1655.07
01:34:47|1655.07
01:34:48|1655.01
01:34:49|1655.01
01:34:50|1655.01
01:34:51|1655.01
01:34:52|1655.01
01:34:53|1655.01
01:34:54|1655.
01:34:55|1655.01
01:34:56|1655.
01:34:57|1655.
01:34:58|1655.
01:35:00|1654.93
01:35:00|1654.93
01:35:01|1654.9
01:35:02|1654.79
01:35:03|1654.7
01:35:04|1654.7
01:35:05|1654.69
01:35:06|1654.65
01:35:07|1654.65
01:35:08|1654.64
01:35:09|1654.65
01:35:10|1654.65
01:35:11|1654.61
01:35:12|1654.57
01:35:13|1654.55
01:35:14|1654.52
01:35:15|1654.52
01:35:16|1654.52
01:35:17|1654.52
01:35:18|1654.52
01:35:19|1654.52
01:35:20|1654.53
01:35:21|1654.53
01:35:22|1654.52
01:35:23|1654.52
01:35:24|1654.44
01:35:25|1654.33
01:35:26|1654.23
01:35:27|1654.23
01:35:28|1654.23
01:35:29|1654.23
01:35:30|1654.23
01:35:31|1654.23
01:35:32|1654.23
01:35:34|1654.35
01:35:35|1654.35
01:35:36|1654.
01:35:37|1653.97
01:35:38|1653.6
01:35:39|1653.8
01:35:40|1653.8
01:35:42|1653.79
01:35:42|1653.79
01:35:43|1653.79
01:35:44|1653.8
01:35:45|1653.8
01:35:46|1653.8
01:35:47|1653.8
01:35:48|1653.8
01:35:49|1653.8
01:35:50|1653.8
01:35:51|1653.8
01:35:52|1653.95
01:35:53|1653.95
01:35:54|1653.95
01:35:55|1653.88
01:35:56|1653.8
01:35:57|1653.8
01:35:58|1653.41
01:35:59|1653.4
01:36:00|1653.27
01:36:01|1653.27
01:36:03|1653.26
01:36:04|1653.52
01:36:05|1653.53
01:36:06|1653.4
01:36:07|1653.67
01:36:08|1653.67
01:36:10|1653.67
01:36:10|1653.81
01:36:11|1653.81
01:36:12|1653.81
01:36:13|1653.81
01:36:14|1653.82
01:36:15|1653.85
01:36:16|1653.86
01:36:17|1653.85
01:36:18|1653.81
01:36:19|1653.81
01:36:20|1653.81
01:36:22|1653.81
01:36:23|1653.81
01:36:23|1653.82
01:36:24|1653.81
01:36:25|1653.81
01:36:26|1653.81
01:36:28|1653.81
01:36:28|1653.73
01:36:29|1653.73
01:36:31|1653.72
01:36:31|1653.72
01:36:32|1653.72
01:36:33|1653.72
01:36:35|1653.25
01:36:36|1653.25
01:36:38|1653.23
01:36:39|1653.2
01:36:39|1653.2
01:36:41|1653.2
01:36:42|1653.2
01:36:43|1653.19
01:36:44|1653.07
01:36:45|1653.07
01:36:46|1653.07
01:36:47|1653.07
01:36:48|1653.12
01:36:49|1653.12
01:36:50|1653.24
01:36:51|1653.24
01:36:52|1653.24
01:36:53|1653.25
01:36:54|1653.25
01:36:55|1653.24
01:36:56|1653.24
01:36:57|1653.1
01:36:58|1653.1
01:37:00|1652.88
01:37:00|1652.88
01:37:02|1652.87
01:37:03|1652.87
01:37:03|1652.93
01:37:05|1653.21
01:37:06|1653.21
01:37:06|1653.21
01:37:07|1653.21
01:37:08|1653.2
01:37:09|1653.2
01:37:11|1653.21
01:37:12|1653.21
01:37:12|1653.21
01:37:13|1653.21
01:37:14|1653.21
01:37:16|1653.21
01:37:17|1653.2
01:37:18|1653.21
01:37:19|1653.21
01:37:19|1653.2
01:37:20|1653.12
01:37:22|1653.01
01:37:23|1653.01
01:37:23|1653.01
01:37:25|1653.01
01:37:25|1652.87
01:37:26|1652.86
01:37:28|1652.86
01:37:28|1652.86
01:37:29|1652.86
01:37:30|1652.95
01:37:32|1652.95
01:37:32|1652.95
01:37:34|1652.81
01:37:35|1652.77
01:37:36|1652.76
01:37:37|1652.76
01:37:38|1652.54
01:37:39|1652.55
01:37:40|1652.55
01:37:41|1652.55
01:37:43|1652.55
01:37:43|1652.55
01:37:44|1652.07
01:37:45|1652.02
01:37:46|1652.02
01:37:47|1652.02
01:37:49|1651.72
01:37:50|1651.9
01:37:50|1651.9
01:37:51|1651.89
01:37:52|1651.9
01:37:53|1651.52
01:37:54|1651.52
01:37:55|1651.52
01:37:56|1651.89
01:37:57|1651.89
01:37:58|1651.61
01:37:59|1651.6
01:38:01|1651.6
01:38:01|1651.57
01:38:02|1651.57
01:38:04|1651.56
01:38:04|1651.08
01:38:05|1651.39
01:38:06|1651.52
01:38:07|1651.01
01:38:09|1651.01
01:38:09|1651.01
01:38:10|1651.33
01:38:11|1651.17
01:38:12|1651.17
01:38:13|1651.17
01:38:15|1651.16
01:38:15|1651.39
01:38:17|1651.51
01:38:18|1651.51
01:38:19|1651.51
01:38:20|1651.51
01:38:21|1651.51
01:38:22|1651.51
01:38:23|1651.21
01:38:24|1651.19
01:38:25|1651.19
01:38:25|1651.47
01:38:27|1651.47
01:38:28|1651.48
01:38:29|1651.48
01:38:30|1651.47
01:38:31|1651.47
01:38:32|1651.47
01:38:33|1651.47
01:38:34|1651.48
01:38:35|1651.52
01:38:36|1651.52
01:38:37|1651.53
01:38:39|1651.57
01:38:40|1651.57
01:38:41|1651.6
01:38:42|1651.7
01:38:43|1651.7
01:38:44|1651.7
01:38:45|1651.7
01:38:46|1651.7
01:38:47|1651.7
01:38:48|1651.7
01:38:49|1651.7
01:38:50|1651.7
01:38:51|1651.8
01:38:52|1651.96
01:38:54|1652.25
01:38:55|1652.31
01:38:55|1652.26
01:38:57|1652.3
01:38:57|1652.56
01:38:59|1652.6
01:39:00|1652.59
01:39:01|1652.31
01:39:02|1652.3
01:39:03|1652.3
01:39:04|1652.31
01:39:05|1652.37
01:39:06|1652.61
01:39:07|1652.79
01:39:08|1652.79
01:39:09|1652.79
01:39:10|1652.79
01:39:11|1652.7
01:39:12|1652.47
01:39:13|1652.47
01:39:14|1652.37
01:39:15|1652.22
01:39:16|1652.22
01:39:17|1652.21
01:39:18|1652.01
01:39:19|1652.02
01:39:20|1651.92
01:39:21|1651.52
01:39:22|1651.51
01:39:23|1651.51
01:39:24|1651.51
01:39:25|1651.47
01:39:26|1651.44
01:39:27|1651.17
01:39:28|1651.06
01:39:29|1651.05
01:39:30|1651.06
01:39:31|1651.02
01:39:32|1651.02
01:39:33|1651.02
01:39:34|1651.02
01:39:35|1651.01
01:39:36|1650.91
01:39:38|1650.86
01:39:38|1650.87
01:39:40|1650.98
01:39:41|1650.4
01:39:43|1650.4
01:39:44|1649.19
01:39:45|1649.23
01:39:46|1649.37
01:39:47|1649.44
01:39:48|1649.45
01:39:49|1649.78
01:39:50|1649.96
01:39:51|1649.96
01:39:51|1649.96
01:39:53|1649.96
01:39:53|1649.96
01:39:54|1649.76
01:39:56|1649.77
01:39:57|1649.99
01:39:58|1650.25
01:39:59|1650.25
01:39:59|1650.25
01:40:01|1650.24
01:40:02|1650.24
01:40:03|1650.25
01:40:05|1650.25
01:40:05|1650.25
01:40:07|1649.28
01:40:07|1649.29
01:40:08|1649.29
01:40:10|1649.29
01:40:10|1649.29
01:40:11|1649.28
01:40:12|1649.28
01:40:14|1649.29
01:40:15|1649.32
01:40:16|1649.42
01:40:16|1649.42
01:40:17|1649.43
01:40:19|1649.43
01:40:20|1649.43
01:40:20|1649.5
01:40:21|1649.58
01:40:22|1649.59
01:40:24|1649.59
01:40:25|1649.59
01:40:26|1649.59
01:40:26|1649.76
01:40:28|1649.76
01:40:29|1650.
01:40:30|1649.36
01:40:30|1649.35
01:40:31|1649.35
01:40:32|1649.36
01:40:34|1649.36
01:40:34|1649.35
01:40:35|1649.35
01:40:36|1649.35
01:40:37|1649.35
01:40:39|1649.35
01:40:40|1649.35
01:40:42|1649.29
01:40:43|1649.18
01:40:43|1649.18
01:40:45|1649.18
01:40:46|1648.58
01:40:48|1648.57
01:40:48|1648.57
01:40:49|1647.97
01:40:50|1647.93
01:40:51|1647.9
01:40:52|1647.62
01:40:53|1647.63
01:40:54|1647.63
01:40:55|1647.95
01:40:56|1648.18
01:40:57|1648.18
01:40:58|1648.18
01:40:59|1648.8
01:41:00|1648.83
01:41:01|1648.81
01:41:03|1648.8
01:41:04|1648.81
01:41:05|1648.99
01:41:06|1649.04
01:41:07|1649.18
01:41:08|1649.26
01:41:09|1649.34
01:41:10|1649.34
01:41:10|1649.33
01:41:12|1649.33
01:41:13|1649.44
01:41:14|1649.65
01:41:15|1649.88
01:41:16|1649.87
01:41:16|1649.88
01:41:18|1649.98
01:41:19|1649.98
01:41:20|1649.98
01:41:21|1649.99
01:41:22|1649.98
01:41:23|1649.99
01:41:24|1649.99
01:41:25|1649.99
01:41:26|1649.99
01:41:26|1650.
01:41:28|1650.1
01:41:29|1650.1
01:41:29|1650.1
01:41:31|1650.09
01:41:32|1650.09
01:41:33|1650.09
01:41:33|1650.09
01:41:35|1650.09
01:41:35|1650.09
01:41:37|1650.09
01:41:38|1650.02
01:41:39|1650.02
01:41:40|1650.1
01:41:42|1650.
01:41:43|1650.
01:41:43|1649.57
01:41:44|1649.51
01:41:46|1649.93
01:41:47|1650.09
01:41:48|1650.17
01:41:49|1650.18
01:41:50|1650.19
01:41:51|1650.19
01:41:53|1650.19
01:41:53|1650.19
01:41:54|1650.23
01:41:55|1650.23
01:41:57|1650.22
01:41:57|1650.22
01:41:59|1650.22
01:41:59|1650.22
01:42:00|1650.22
01:42:01|1650.22
01:42:02|1650.23
01:42:04|1650.31
01:42:05|1650.31
01:42:05|1650.31
01:42:07|1650.31
01:42:08|1650.31
01:42:09|1650.31
01:42:10|1650.3
01:42:11|1650.21
01:42:12|1650.21
01:42:13|1650.21
01:42:13|1650.21
01:42:14|1650.17
01:42:15|1650.17
01:42:16|1650.17
01:42:17|1650.69
01:42:19|1650.75
01:42:20|1650.75
01:42:20|1650.75
01:42:22|1650.75
01:42:22|1650.67
01:42:23|1650.67
01:42:25|1650.53
01:42:25|1650.45
01:42:27|1650.45
01:42:27|1650.45
01:42:29|1650.45
01:42:30|1650.45
01:42:31|1650.46
01:42:32|1650.46
01:42:33|1650.45
01:42:34|1650.45
01:42:35|1650.45
01:42:36|1650.45
01:42:37|1650.45
01:42:38|1650.45
01:42:39|1650.45
01:42:40|1650.46
01:42:41|1650.54
01:42:42|1650.54
01:42:44|1650.54
01:42:44|1650.54
01:42:45|1650.54
01:42:46|1650.54
01:42:47|1650.76
01:42:48|1650.81
01:42:49|1650.87
01:42:50|1650.86
01:42:51|1650.86
01:42:52|1650.87
01:42:53|1650.88
01:42:54|1650.46
01:42:55|1650.45
01:42:56|1650.46
01:42:57|1650.46
01:42:59|1650.46
01:43:00|1650.53
01:43:01|1650.53
01:43:02|1650.77
01:43:03|1650.77
01:43:04|1650.56
01:43:05|1650.54
01:43:06|1650.55
01:43:07|1650.67
01:43:08|1650.85
01:43:09|1650.89
01:43:10|1650.9
01:43:11|1650.9
01:43:12|1650.9
01:43:13|1650.9
01:43:14|1651.08
01:43:15|1651.3
01:43:15|1651.3
01:43:17|1651.3
01:43:18|1651.3
01:43:19|1651.3
01:43:19|1651.3
01:43:21|1651.3
01:43:22|1651.31
01:43:22|1651.31
01:43:24|1651.31
01:43:25|1651.32
01:43:26|1651.52
01:43:27|1651.54
01:43:28|1651.65
01:43:29|1651.65
01:43:30|1651.65
01:43:31|1651.65
01:43:31|1651.65
01:43:33|1651.65
01:43:34|1651.65
01:43:34|1651.65
01:43:36|1651.65
01:43:36|1651.65
01:43:37|1651.34
01:43:39|1651.34
01:43:39|1651.32
01:43:41|1651.32
01:43:43|1651.32
01:43:44|1651.24
01:43:45|1651.24
01:43:46|1651.24
01:43:47|1651.16
01:43:48|1651.16
01:43:49|1651.16
01:43:50|1651.16
01:43:51|1651.16
01:43:52|1651.16
01:43:53|1651.16
01:43:54|1651.16
01:43:56|1651.23
01:43:56|1651.23
01:43:57|1651.23
01:43:58|1651.23
01:43:59|1651.38
01:44:00|1651.39
01:44:01|1651.51
01:44:02|1651.51
01:44:03|1651.17
01:44:05|1651.17
01:44:06|1651.17
01:44:07|1651.17
01:44:07|1651.17
01:44:08|1651.18
01:44:10|1651.26
01:44:11|1651.26
01:44:11|1651.26
01:44:13|1651.42
01:44:13|1651.42
01:44:15|1651.42
01:44:16|1651.42
01:44:16|1651.41
01:44:17|1651.41
01:44:19|1651.18
01:44:19|1651.09
01:44:21|1651.
01:44:22|1651.
01:44:23|1651.
01:44:24|1651.
01:44:25|1650.92
01:44:25|1650.92
01:44:26|1650.92
01:44:28|1650.92
01:44:29|1650.92
01:44:30|1650.92
01:44:31|1650.76
01:44:32|1650.94
01:44:33|1650.94
01:44:34|1651.
01:44:35|1651.
01:44:36|1651.1
01:44:37|1651.18
01:44:38|1651.18
01:44:39|1651.18
01:44:40|1651.18
01:44:41|1651.19
01:44:42|1651.2
01:44:43|1651.2
01:44:44|1651.2
01:44:45|1651.41
01:44:47|1651.41
01:44:47|1651.41
01:44:48|1651.35
01:44:49|1650.77
01:44:50|1650.77
01:44:51|1650.77
01:44:53|1650.85
01:44:53|1651.02
01:44:55|1651.04
01:44:55|1651.28
01:44:57|1651.29
01:44:58|1651.29
01:44:59|1651.29
01:45:00|1651.29
01:45:01|1651.28
01:45:02|1651.28
01:45:03|1651.28
01:45:04|1651.28
01:45:05|1651.08
01:45:06|1651.08
01:45:07|1651.08
01:45:08|1651.07
01:45:09|1651.06
01:45:10|1651.06
01:45:11|1650.77
01:45:12|1650.77
01:45:13|1650.77
01:45:14|1650.77
01:45:15|1650.76
01:45:16|1650.76
01:45:17|1650.76
01:45:18|1650.77
01:45:19|1650.77
01:45:20|1650.77
01:45:21|1650.76
01:45:22|1650.76
01:45:23|1650.76
01:45:24|1650.77
01:45:25|1650.77
01:45:26|1650.77
01:45:27|1650.77
01:45:28|1650.77
01:45:29|1650.77
01:45:30|1650.35
01:45:31|1650.35
01:45:32|1650.34
01:45:33|1650.34
01:45:34|1650.34
01:45:35|1650.34
01:45:36|1650.22
01:45:37|1650.21
01:45:38|1650.21
01:45:39|1650.21
01:45:40|1650.21
01:45:41|1650.21
01:45:42|1650.21
01:45:43|1650.21
01:45:45|1650.21
01:45:46|1650.21
01:45:47|1650.21
01:45:47|1650.21
01:45:48|1650.21
01:45:50|1650.22
01:45:51|1650.22
01:45:52|1650.21
01:45:53|1649.95
01:45:54|1649.94
01:45:55|1649.93
01:45:56|1649.93
01:45:58|1649.93
01:45:59|1649.94
01:45:59|1649.98
01:46:00|1650.04
01:46:01|1649.8
01:46:03|1650.08
01:46:04|1650.08
01:46:05|1650.08
01:46:06|1650.08
01:46:07|1650.08
01:46:08|1650.09
01:46:09|1650.
01:46:10|1649.99
01:46:11|1649.75
01:46:12|1649.58
01:46:13|1649.58
01:46:14|1649.58
01:46:15|1649.58
01:46:16|1649.58
01:46:17|1649.58
01:46:18|1649.55
01:46:19|1649.75
01:46:20|1649.75
01:46:21|1649.53
01:46:22|1649.53
01:46:23|1649.53
01:46:24|1649.53
01:46:25|1649.47
01:46:26|1649.16
01:46:27|1649.16
01:46:28|1649.12
01:46:29|1648.8
01:46:30|1648.73
01:46:31|1648.73
01:46:32|1648.71
01:46:33|1648.59
01:46:34|1648.59
01:46:35|1648.59
01:46:36|1648.75
01:46:37|1648.75
01:46:38|1648.74
01:46:39|1648.67
01:46:40|1648.67
01:46:41|1648.6
01:46:42|1648.6
01:46:43|1648.5
01:46:45|1648.5
01:46:45|1648.5
01:46:47|1648.5
01:46:48|1648.38
01:46:49|1648.31
01:46:51|1648.31
01:46:52|1648.3
01:46:53|1648.03
01:46:53|1648.03
01:46:54|1648.03
01:46:56|1648.02
01:46:57|1648.02
01:46:57|1648.03
01:46:59|1647.94
01:47:00|1647.82
01:47:01|1647.83
01:47:02|1647.7
01:47:03|1647.71
01:47:04|1647.66
01:47:05|1647.61
01:47:06|1647.48
01:47:07|1647.48
01:47:08|1646.88
01:47:09|1646.7
01:47:10|1647.22
01:47:11|1647.41
01:47:12|1647.47
01:47:13|1647.75
01:47:14|1647.95
01:47:15|1648.45
01:47:16|1648.5
01:47:17|1648.9
01:47:18|1649.06
01:47:19|1649.49
01:47:20|1649.94
01:47:21|1650.12
01:47:22|1650.18
01:47:23|1650.36
01:47:24|1650.7
01:47:25|1651.08
01:47:26|1651.08
01:47:27|1651.08
01:47:28|1651.42
01:47:29|1651.41
01:47:30|1651.44
01:47:31|1651.62
01:47:32|1650.57
01:47:33|1651.
01:47:34|1650.99
01:47:35|1650.54
01:47:36|1650.69
01:47:37|1650.35
01:47:38|1650.35
01:47:39|1650.35
01:47:40|1650.34
01:47:42|1650.51
01:47:42|1650.74
01:47:43|1650.58
01:47:44|1650.49
01:47:45|1650.27
01:47:46|1650.37
01:47:47|1650.37
01:47:48|1650.37
01:47:49|1650.37
01:47:50|1650.43
01:47:51|1650.43
01:47:53|1650.43
01:47:53|1650.43
01:47:54|1650.42
01:47:55|1650.48
01:47:57|1650.48
01:47:58|1650.48
01:47:59|1650.43
01:48:00|1650.43
01:48:01|1650.43
01:48:02|1650.43
01:48:03|1650.43
01:48:04|1650.43
01:48:05|1650.48
01:48:06|1650.96
01:48:07|1650.79
01:48:08|1650.59
01:48:09|1650.44
01:48:10|1650.44
01:48:11|1650.44
01:48:12|1650.44
01:48:13|1650.44
01:48:14|1650.43
01:48:15|1650.43
01:48:16|1650.54
01:48:17|1650.55
01:48:18|1650.81
01:48:19|1650.45
01:48:20|1649.9
01:48:21|1649.9
01:48:22|1649.9
01:48:23|1649.9
01:48:24|1649.9
01:48:25|1649.9
01:48:26|1649.9
01:48:27|1649.9
01:48:28|1649.97
01:48:29|1649.52
01:48:30|1649.52
01:48:31|1649.52
01:48:32|1649.52
01:48:33|1649.52
01:48:34|1649.51
01:48:35|1649.51
01:48:36|1649.51
01:48:37|1649.51
01:48:38|1649.51
01:48:39|1649.72
01:48:40|1649.96
01:48:41|1649.96
01:48:42|1649.96
01:48:43|1649.96
01:48:44|1649.96
01:48:45|1650.19
01:48:46|1650.19
01:48:48|1650.19
01:48:48|1650.19
01:48:50|1650.2
01:48:51|1650.2
01:48:52|1650.2
01:48:53|1650.31
01:48:54|1650.32
01:48:55|1649.82
01:48:56|1649.82
01:48:57|1649.76
01:48:58|1649.76
01:48:59|1649.76
01:49:00|1649.76
01:49:01|1649.76
01:49:03|1649.4
01:49:03|1649.39
01:49:04|1649.12
01:49:06|1648.82
01:49:07|1648.82
01:49:08|1648.75
01:49:08|1648.75
01:49:10|1648.75
01:49:11|1648.75
01:49:12|1648.75
01:49:13|1648.74
01:49:14|1648.74
01:49:14|1648.74
01:49:16|1648.74
01:49:17|1648.76
01:49:18|1648.76
01:49:19|1649.33
01:49:20|1648.9
01:49:21|1648.7
01:49:22|1648.62
01:49:22|1648.62
01:49:24|1648.62
01:49:25|1648.62
01:49:26|1648.62
01:49:27|1648.88
01:49:28|1649.26
01:49:29|1649.26
01:49:30|1649.27
01:49:30|1649.26
01:49:32|1648.92
01:49:33|1648.64
01:49:34|1648.64
01:49:34|1648.64
01:49:36|1648.64
01:49:37|1648.64
01:49:38|1648.64
01:49:39|1648.64
01:49:40|1648.64
01:49:41|1648.64
01:49:42|1648.64
01:49:43|1648.64
01:49:44|1648.65
01:49:45|1648.67
01:49:46|1648.92
01:49:47|1648.92
01:49:47|1649.12
01:49:49|1649.12
01:49:50|1649.12
01:49:52|1649.22
01:49:53|1649.22
01:49:53|1649.25
01:49:54|1649.27
01:49:55|1649.27
01:49:57|1649.27
01:49:58|1649.27
01:49:59|1649.51
01:49:59|1649.6
01:50:01|1649.74
01:50:02|1649.77
01:50:03|1649.84
01:50:04|1649.85
01:50:05|1649.85
01:50:06|1649.61
01:50:07|1649.61
01:50:08|1649.86
01:50:09|1649.98
01:50:11|1649.99
01:50:11|1649.99
01:50:12|1650.04
01:50:13|1650.12
01:50:14|1650.21
01:50:15|1650.2
01:50:16|1650.21
01:50:17|1650.21
01:50:18|1650.21
01:50:19|1650.22
01:50:20|1650.22
01:50:21|1650.22
01:50:22|1650.22
01:50:24|1650.12
01:50:24|1649.87
01:50:25|1649.83
01:50:26|1649.57
01:50:27|1649.69
01:50:29|1649.69
01:50:29|1649.74
01:50:30|1649.75
01:50:31|1649.69
01:50:32|1649.76
01:50:34|1650.
01:50:34|1650.
01:50:35|1650.
01:50:36|1649.99
01:50:37|1650.22
01:50:39|1650.17
01:50:40|1649.88
01:50:40|1649.88
01:50:41|1649.94
01:50:43|1649.94
01:50:44|1649.84
01:50:44|1649.84
01:50:45|1649.84
01:50:46|1649.84
01:50:47|1649.88
01:50:49|1649.88
01:50:50|1649.98
01:50:51|1649.98
01:50:53|1649.68
01:50:53|1649.68
01:50:55|1649.62
01:50:56|1649.62
01:50:57|1649.62
01:50:58|1649.58
01:50:59|1649.22
01:51:00|1649.35
01:51:01|1649.17
01:51:02|1649.17
01:51:04|1649.17
01:51:04|1649.17
01:51:05|1648.99
01:51:06|1649.06
01:51:07|1649.06
01:51:08|1649.06
01:51:10|1649.
01:51:10|1649.
01:51:11|1649.06
01:51:12|1649.06
01:51:14|1649.06
01:51:15|1648.85
01:51:15|1648.88
01:51:17|1648.88
01:51:18|1648.88
01:51:19|1648.89
01:51:20|1648.89
01:51:21|1648.88
01:51:21|1648.88
01:51:23|1649.04
01:51:24|1648.96
01:51:25|1648.96
01:51:26|1649.07
01:51:27|1649.12
01:51:28|1649.07
01:51:29|1649.17
01:51:30|1649.41
01:51:31|1649.41
01:51:32|1649.38
01:51:33|1649.38
01:51:34|1648.83
01:51:35|1648.83
01:51:36|1648.83
01:51:37|1648.19
01:51:38|1648.18
01:51:39|1647.67
01:51:40|1647.42
01:51:41|1647.57
01:51:42|1647.57
01:51:43|1647.57
01:51:44|1647.46
01:51:45|1647.46
01:51:46|1647.1
01:51:47|1646.71
01:51:48|1646.71
01:51:49|1646.58
01:51:51|1646.72
01:51:51|1646.73
01:51:52|1646.7
01:51:54|1646.7
01:51:55|1646.71
01:51:55|1646.71
01:51:57|1646.32
01:51:58|1646.69
01:51:59|1646.69
01:52:00|1646.59
01:52:01|1646.72
01:52:02|1646.69
01:52:03|1646.68
01:52:04|1646.68
01:52:05|1646.9
01:52:06|1646.76
01:52:07|1646.56
01:52:08|1646.74
01:52:09|1646.79
01:52:10|1647.1
01:52:11|1647.37
01:52:12|1647.34
01:52:14|1646.99
01:52:14|1646.99
01:52:15|1646.64
01:52:16|1646.64
01:52:17|1646.48
01:52:19|1645.67
01:52:20|1645.5
01:52:21|1645.5
01:52:21|1645.66
01:52:23|1645.66
01:52:24|1645.81
01:52:25|1646.17
01:52:26|1645.84
01:52:27|1645.84
01:52:28|1645.84
01:52:29|1645.49
01:52:30|1645.66
01:52:31|1645.78
01:52:32|1645.89
01:52:33|1645.9
01:52:34|1645.88
01:52:35|1646.15
01:52:36|1646.3
01:52:37|1646.48
01:52:38|1646.48
01:52:39|1646.69
01:52:39|1646.89
01:52:41|1646.89
01:52:42|1646.9
01:52:43|1646.9
01:52:44|1647.
01:52:45|1647.14
01:52:46|1647.13
01:52:47|1647.13
01:52:48|1647.13
01:52:48|1647.13
01:52:49|1647.03
01:52:51|1647.03
01:52:53|1647.03
01:52:53|1647.03
01:52:54|1647.02
01:52:55|1647.02
01:52:56|1643.98
01:52:57|1643.93
01:52:58|1643.43
01:52:59|1644.38
01:53:01|1644.58
01:53:02|1644.58
01:53:03|1644.58
01:53:04|1644.63
01:53:05|1644.62
01:53:06|1644.98
01:53:07|1644.18
01:53:08|1644.19
01:53:10|1644.18
01:53:10|1644.19
01:53:11|1644.3
01:53:12|1644.55
01:53:13|1644.86
01:53:14|1644.92
01:53:15|1644.53
01:53:16|1644.59
01:53:17|1644.6
01:53:18|1644.98
01:53:19|1644.96
01:53:20|1645.63
01:53:21|1645.49
01:53:22|1645.23
01:53:23|1645.35
01:53:24|1644.99
01:53:25|1644.72
01:53:26|1644.34
01:53:27|1644.55
01:53:28|1644.8
01:53:29|1644.38
01:53:30|1644.38
01:53:31|1644.38
01:53:32|1644.38
01:53:33|1644.74
01:53:34|1644.74
01:53:35|1644.63
01:53:36|1644.43
01:53:37|1644.43
01:53:38|1644.34
01:53:39|1644.15
01:53:41|1644.43
01:53:42|1644.34
01:53:43|1643.73
01:53:43|1643.72
01:53:44|1643.94
01:53:46|1643.93
01:53:46|1643.98
01:53:47|1644.1
01:53:49|1644.1
01:53:49|1643.74
01:53:51|1643.74
01:53:52|1643.75
01:53:53|1643.75
01:53:54|1644.06
01:53:55|1644.06
01:53:56|1642.79
01:53:57|1643.22
01:53:59|1643.71
01:53:59|1643.08
01:54:01|1643.29
01:54:01|1642.32
01:54:03|1642.37
01:54:03|1642.37
01:54:04|1642.37
01:54:06|1641.97
01:54:06|1640.67
01:54:07|1640.81
01:54:09|1641.26
01:54:10|1641.71
01:54:11|1641.83
01:54:12|1642.11
01:54:13|1642.46
01:54:14|1642.46
01:54:15|1642.39
01:54:16|1642.5
01:54:17|1642.67
01:54:18|1642.96
01:54:19|1642.97
01:54:20|1642.71
01:54:21|1642.47
01:54:22|1642.19
01:54:23|1642.19
01:54:24|1642.19
01:54:25|1640.98
01:54:26|1640.95
01:54:27|1640.95
01:54:28|1641.27
01:54:29|1641.59
01:54:30|1642.11
01:54:31|1642.47
01:54:32|1642.47
01:54:33|1642.07
01:54:34|1642.06
01:54:35|1641.75
01:54:36|1641.75
01:54:37|1641.92
01:54:38|1641.92
01:54:39|1641.8
01:54:40|1641.8
01:54:41|1642.06
01:54:42|1642.12
01:54:43|1642.14
01:54:44|1642.14
01:54:45|1642.28
01:54:46|1642.28
01:54:48|1641.
01:54:48|1641.73
01:54:49|1641.95
01:54:50|1642.28
01:54:51|1642.12
01:54:52|1642.05
01:54:54|1640.65
01:54:55|1640.89
01:54:55|1640.76
01:54:57|1640.8
01:54:58|1641.11
01:54:59|1641.21
01:55:00|1641.14
01:55:01|1641.14
01:55:02|1641.05
01:55:03|1640.93
01:55:04|1640.88
01:55:05|1640.99
01:55:06|1641.
01:55:07|1641.
01:55:08|1641.27
01:55:09|1641.33
01:55:10|1640.25
01:55:11|1640.5
01:55:12|1640.57
01:55:13|1640.57
01:55:14|1640.57
01:55:15|1640.57
01:55:16|1640.57
01:55:17|1640.57
01:55:18|1640.41
01:55:19|1640.58
01:55:20|1640.91
01:55:21|1639.88
01:55:22|1640.
01:55:23|1639.89
01:55:24|1640.09
01:55:25|1640.09
01:55:26|1640.09
01:55:27|1640.34
01:55:28|1640.26
01:55:29|1640.26
01:55:30|1640.26
01:55:31|1640.14
01:55:32|1640.24
01:55:33|1640.09
01:55:34|1639.76
01:55:35|1639.95
01:55:36|1639.64
01:55:37|1639.77
01:55:38|1639.77
01:55:39|1640.
01:55:40|1639.83
01:55:41|1639.95
01:55:42|1639.68
01:55:43|1639.7
01:55:44|1639.7
01:55:45|1639.74
01:55:46|1639.73
01:55:47|1639.74
01:55:48|1639.7
01:55:49|1639.68
01:55:50|1639.68
01:55:51|1638.98
01:55:52|1638.85
01:55:53|1638.53
01:55:55|1638.7
01:55:56|1639.03
01:55:56|1639.42
01:55:58|1639.8
01:55:59|1640.
01:56:00|1640.
01:56:01|1639.18
01:56:02|1639.03
01:56:03|1638.82
01:56:04|1638.9
01:56:05|1638.83
01:56:06|1637.66
01:56:07|1637.52
01:56:08|1637.7
01:56:09|1637.56
01:56:10|1637.21
01:56:11|1637.21
01:56:12|1637.18
01:56:13|1637.18
01:56:14|1636.97
01:56:15|1637.55
01:56:16|1637.56
01:56:17|1637.69
01:56:18|1637.99
01:56:19|1637.87
01:56:20|1638.26
01:56:21|1638.47
01:56:22|1638.52
01:56:23|1638.82
01:56:24|1639.35
01:56:25|1639.39
01:56:26|1639.5
01:56:27|1639.02
01:56:28|1638.74
01:56:29|1636.91
01:56:30|1636.8
01:56:31|1636.8
01:56:32|1636.85
01:56:33|1636.87
01:56:34|1636.49
01:56:35|1636.77
01:56:36|1636.81
01:56:37|1636.78
01:56:38|1637.29
01:56:39|1637.14
01:56:40|1637.34
01:56:41|1637.49
01:56:42|1637.7
01:56:43|1637.71
01:56:44|1638.
01:56:45|1638.
01:56:46|1638.14
01:56:47|1638.44
01:56:48|1638.44
01:56:49|1638.44
01:56:50|1638.75
01:56:51|1638.75
01:56:52|1638.75
01:56:53|1638.88
01:56:54|1638.77
01:56:56|1638.77
01:56:57|1638.2
01:56:58|1638.22
01:56:59|1638.31
01:57:00|1638.38
01:57:01|1638.44
01:57:02|1638.76
01:57:04|1638.64
01:57:04|1638.34
01:57:05|1638.8
01:57:06|1637.78
01:57:07|1637.36
01:57:08|1637.77
01:57:10|1637.26
01:57:10|1637.25
01:57:12|1637.57
01:57:12|1638.01
01:57:13|1638.2
01:57:14|1638.05
01:57:16|1637.85
01:57:17|1637.15
01:57:18|1637.09
01:57:19|1637.07
01:57:20|1637.07
01:57:21|1637.01
01:57:22|1637.
01:57:23|1636.85
01:57:24|1636.51
01:57:25|1636.51
01:57:26|1636.81
01:57:27|1636.59
01:57:28|1637.11
01:57:29|1637.11
01:57:30|1636.
01:57:31|1635.91
01:57:32|1634.67
01:57:33|1635.2
01:57:34|1635.18
01:57:35|1636.27
01:57:36|1636.69
01:57:37|1637.12
01:57:38|1638.04
01:57:39|1638.21
01:57:40|1638.61
01:57:41|1639.36
01:57:42|1639.91
01:57:43|1639.98
01:57:44|1640.21
01:57:44|1640.21
01:57:46|1639.5
01:57:47|1639.69
01:57:47|1640.2
01:57:49|1639.71
01:57:50|1639.68
01:57:51|1639.96
01:57:52|1639.96
01:57:53|1640.13
01:57:54|1639.02
01:57:55|1639.13
01:57:57|1639.
01:57:57|1639.28
01:57:59|1639.12
01:58:00|1639.12
01:58:00|1639.54
01:58:02|1639.71
01:58:03|1640.04
01:58:04|1640.03
01:58:05|1640.35
01:58:05|1640.62
01:58:07|1640.63
01:58:08|1641.97
01:58:09|1642.12
01:58:10|1642.26
01:58:11|1642.65
01:58:12|1642.65
01:58:13|1643.25
01:58:14|1642.89
01:58:15|1643.31
01:58:16|1642.94
01:58:17|1643.32
01:58:18|1643.85
01:58:19|1643.63
01:58:20|1643.53
01:58:21|1643.78
01:58:22|1643.45
01:58:23|1642.94
01:58:25|1642.55
01:58:26|1643.11
01:58:26|1643.65
01:58:27|1643.64
01:58:28|1644.1
01:58:30|1644.12
01:58:30|1644.12
01:58:31|1643.9
01:58:33|1644.13
01:58:33|1643.77
01:58:34|1644.06
01:58:36|1644.19
01:58:37|1642.79
01:58:37|1643.59
01:58:39|1643.27
01:58:39|1644.16
01:58:40|1644.67
01:58:42|1644.46
01:58:42|1644.55
01:58:43|1644.33
01:58:45|1644.86
01:58:46|1645.93
01:58:46|1644.64
01:58:48|1644.28
01:58:48|1644.4
01:58:50|1644.04
01:58:51|1645.01
01:58:51|1645.46
01:58:53|1645.15
01:58:53|1645.14
01:58:55|1645.48
01:58:56|1644.08
01:58:57|1643.91
01:58:59|1644.09
01:59:00|1644.52
01:59:01|1644.37
01:59:02|1644.
01:59:03|1644.51
01:59:04|1644.87
01:59:05|1645.71
01:59:06|1645.24
01:59:07|1645.1
01:59:08|1644.85
01:59:10|1644.58
01:59:11|1644.68
01:59:12|1644.75
01:59:13|1644.75
01:59:14|1644.75
01:59:15|1644.92
01:59:15|1644.93
01:59:17|1645.45
01:59:18|1645.71
01:59:19|1645.94
01:59:20|1646.4
01:59:21|1646.22
01:59:22|1646.46
01:59:23|1646.45
01:59:24|1646.45
01:59:25|1646.49
01:59:26|1646.56
01:59:27|1646.39
01:59:28|1646.14
01:59:29|1646.09
01:59:30|1645.75
01:59:31|1645.43
01:59:32|1645.43
01:59:33|1645.43
01:59:34|1645.7
01:59:35|1645.75
01:59:36|1645.84
01:59:37|1645.84
01:59:38|1646.07
01:59:39|1646.45
01:59:40|1646.48
01:59:41|1646.22
01:59:42|1646.22
01:59:43|1646.22
01:59:44|1646.
01:59:45|1645.13
01:59:46|1645.19
01:59:47|1645.41
01:59:48|1645.44
01:59:49|1646.56
01:59:50|1646.55
01:59:51|1646.55
01:59:52|1646.49
01:59:53|1646.26
01:59:54|1646.23
01:59:55|1645.12
01:59:56|1645.32
01:59:57|1645.32
01:59:58|1645.32
02:00:00|1645.32
02:00:00|1645.19
02:00:01|1645.01
02:00:02|1644.71
02:00:03|1644.71
02:00:04|1644.58
02:00:05|1644.87
02:00:06|1644.5
02:00:07|1644.28
02:00:08|1644.41
02:00:09|1644.57
02:00:10|1645.13
02:00:11|1644.82
02:00:12|1644.65
02:00:13|1644.43
02:00:16|1644.85
02:00:16|1645.33
02:00:17|1645.73
02:00:19|1645.63
02:00:20|1644.94
02:00:21|1644.32
02:00:22|1644.4
02:00:23|1644.37
02:00:24|1644.61
02:00:25|1644.71
02:00:26|1644.58
02:00:26|1644.43
02:00:28|1644.04
02:00:28|1644.04
02:00:30|1644.01
02:00:31|1644.01
02:00:32|1643.01
02:00:33|1643.36
02:00:34|1644.31
02:00:35|1643.65
02:00:36|1643.45
02:00:37|1643.67
02:00:38|1642.94
02:00:39|1643.15
02:00:40|1643.02
02:00:41|1642.79
02:00:42|1643.02
02:00:43|1642.69
02:00:44|1642.46
02:00:45|1642.16
02:00:46|1642.6
02:00:47|1642.17
02:00:48|1642.27
02:00:49|1642.42
02:00:50|1642.33
02:00:51|1642.06
02:00:52|1642.06
02:00:53|1642.32
02:00:54|1642.95
02:00:55|1643.
02:00:56|1643.01
02:00:58|1642.52
02:00:59|1642.51
02:01:00|1642.68
02:01:01|1642.23
02:01:02|1642.42
02:01:04|1642.5
02:01:04|1642.5
02:01:05|1642.2
02:01:06|1642.
02:01:07|1641.15
02:01:09|1641.13
02:01:10|1640.98
02:01:11|1641.05
02:01:12|1640.97
02:01:13|1640.97
02:01:14|1640.96
02:01:15|1640.25
02:01:16|1640.24
02:01:17|1640.07
02:01:18|1640.04
02:01:19|1640.38
02:01:20|1641.01
02:01:22|1640.67
02:01:22|1640.37
02:01:23|1640.37
02:01:25|1639.85
02:01:25|1639.7
02:01:26|1639.37
02:01:27|1638.76
02:01:28|1638.71
02:01:29|1639.57
02:01:30|1639.42
02:01:31|1639.52
02:01:32|1639.71
02:01:33|1639.53
02:01:34|1638.89
02:01:35|1639.45
02:01:36|1639.51
02:01:37|1639.8
02:01:38|1639.51
02:01:39|1639.74
02:01:40|1639.75
02:01:41|1639.9
02:01:42|1640.13
02:01:43|1640.49
02:01:44|1640.27
02:01:45|1639.19
02:01:46|1639.43
02:01:47|1639.25
02:01:48|1639.13
02:01:49|1639.08
02:01:50|1638.18
02:01:51|1638.
02:01:52|1637.8
02:01:53|1637.67
02:01:54|1637.16
02:01:55|1637.21
02:01:56|1637.2
02:01:57|1637.35
02:01:58|1637.55
02:02:00|1638.19
02:02:01|1638.33
02:02:02|1638.18
02:02:03|1638.49
02:02:04|1638.33
02:02:05|1638.28
02:02:06|1637.79
02:02:07|1637.59
02:02:08|1637.48
02:02:09|1637.25
02:02:10|1636.97
02:02:11|1636.49
02:02:12|1636.49
02:02:13|1636.6
02:02:14|1636.72
02:02:15|1636.66
02:02:16|1636.37
02:02:17|1635.77
02:02:18|1635.6
02:02:19|1635.59
02:02:20|1635.51
02:02:21|1635.31
02:02:22|1636.22
02:02:23|1636.23
02:02:24|1636.21
02:02:25|1636.82
02:02:26|1636.89
02:02:27|1637.06
02:02:28|1637.36
02:02:29|1637.98
02:02:30|1637.99
02:02:31|1637.71
02:02:33|1637.88
02:02:33|1638.51
02:02:35|1638.08
02:02:35|1637.57
02:02:36|1636.9
02:02:38|1636.73
02:02:38|1636.81
02:02:40|1637.26
02:02:40|1637.66
02:02:41|1637.59
02:02:42|1637.99
02:02:43|1637.95
02:02:44|1637.81
02:02:46|1637.83
02:02:47|1637.82
02:02:48|1637.1
02:02:49|1636.55
02:02:50|1636.53
02:02:50|1636.91
02:02:51|1636.51
02:02:53|1636.53
02:02:54|1636.7
02:02:55|1635.73
02:02:56|1635.5
02:02:56|1635.26
02:02:58|1635.48
02:02:58|1635.47
02:03:00|1635.47
02:03:01|1635.87
02:03:03|1635.87
02:03:04|1635.83
02:03:05|1635.71
02:03:06|1636.39
02:03:07|1636.72
02:03:08|1637.1
02:03:09|1637.49
02:03:10|1636.97
02:03:11|1636.04
02:03:12|1635.83
02:03:13|1635.75
02:03:14|1635.56
02:03:15|1634.96
02:03:16|1634.29
02:03:17|1633.48
02:03:18|1631.95
02:03:19|1632.28
02:03:20|1632.84
02:03:21|1633.29
02:03:22|1632.63
02:03:23|1632.83
02:03:24|1632.95
02:03:26|1633.63
02:03:26|1633.16
02:03:27|1633.94
02:03:28|1634.87
02:03:29|1635.7
02:03:30|1635.7
02:03:31|1636.18
02:03:32|1635.51
02:03:33|1636.49
02:03:34|1636.3
02:03:35|1635.98
02:03:37|1636.48
02:03:37|1636.47
02:03:38|1636.54
02:03:39|1636.94
02:03:40|1637.29
02:03:41|1637.3
02:03:42|1637.49
02:03:43|1637.91
02:03:44|1637.55
02:03:45|1635.96
02:03:46|1635.57
02:03:48|1636.24
02:03:49|1636.68
02:03:50|1637.49
02:03:51|1637.86
02:03:51|1637.91
02:03:52|1637.91
02:03:54|1638.18
02:03:55|1638.06
02:03:56|1638.4
02:03:56|1638.71
02:03:58|1638.72
02:03:59|1638.84
02:04:00|1638.61
02:04:01|1638.29
02:04:02|1637.22
02:04:04|1636.86
02:04:05|1637.19
02:04:05|1637.52
02:04:06|1637.69
02:04:07|1637.97
02:04:08|1637.97
02:04:09|1638.42
02:04:10|1638.2
02:04:11|1638.75
02:04:12|1638.89
02:04:13|1638.89
02:04:14|1638.88
02:04:16|1637.81
02:04:16|1637.8
02:04:17|1638.14
02:04:18|1637.89
02:04:19|1637.79
02:04:20|1637.79
02:04:21|1637.8
02:04:22|1638.13
02:04:23|1638.13
02:04:24|1638.13
02:04:26|1638.94
02:04:26|1638.77
02:04:28|1638.62
02:04:28|1638.62
02:04:29|1638.55
02:04:31|1638.61
02:04:32|1638.83
02:04:33|1638.94
02:04:34|1638.95
02:04:35|1639.1
02:04:35|1639.1
02:04:37|1639.1
02:04:38|1639.1
02:04:38|1639.12
02:04:40|1639.12
02:04:41|1639.53
02:04:42|1639.61
02:04:43|1639.05
02:04:44|1639.2
02:04:44|1638.79
02:04:46|1638.77
02:04:47|1638.94
02:04:47|1638.55
02:04:49|1638.2
02:04:50|1638.
02:04:50|1637.82
02:04:51|1637.99
02:04:53|1638.38
02:04:54|1638.39
02:04:55|1638.08
02:04:56|1637.88
02:04:57|1637.72
02:04:58|1637.4
02:04:59|1637.4
02:05:00|1637.4
02:05:01|1637.21
02:05:02|1637.21
02:05:03|1637.34
02:05:05|1637.
02:05:06|1636.87
02:05:07|1636.34
02:05:08|1636.26
02:05:09|1635.93
02:05:10|1635.61
02:05:11|1635.83
02:05:12|1636.24
02:05:13|1636.5
02:05:14|1636.7
02:05:15|1635.85
02:05:16|1635.59
02:05:17|1635.51
02:05:18|1635.51
02:05:19|1635.62
02:05:20|1635.61
02:05:21|1635.5
02:05:22|1635.65
02:05:23|1635.65
02:05:24|1635.35
02:05:25|1635.35
02:05:26|1635.35
02:05:27|1635.39
02:05:28|1636.02
02:05:29|1636.02
02:05:30|1636.02
02:05:31|1635.52
02:05:32|1635.51
02:05:33|1635.51
02:05:34|1635.83
02:05:35|1635.83
02:05:36|1635.72
02:05:37|1636.02
02:05:38|1635.92
02:05:39|1635.82
02:05:41|1635.58
02:05:41|1635.52
02:05:42|1635.42
02:05:43|1635.42
02:05:44|1635.09
02:05:45|1634.91
02:05:46|1634.47
02:05:47|1634.46
02:05:49|1634.91
02:05:49|1634.66
02:05:50|1634.66
02:05:52|1635.02
02:05:52|1634.68
02:05:53|1634.68
02:05:55|1634.68
02:05:55|1634.55
02:05:56|1635.07
02:05:58|1635.08
02:05:58|1634.88
02:06:00|1635.46
02:06:01|1635.8
02:06:01|1635.8
02:06:03|1636.27
02:06:04|1636.5
02:06:04|1636.8
02:06:06|1635.82
02:06:06|1635.54
02:06:08|1635.01
02:06:09|1635.01
02:06:20|1634.5
02:06:21|1634.4
02:06:21|1634.29
02:06:23|1633.86
02:06:23|1633.86
02:06:25|1633.83
02:06:26|1633.94
02:06:27|1633.8
02:06:27|1632.9
02:06:29|1632.9
02:06:29|1632.45
02:06:31|1632.34
02:06:31|1632.21
02:06:32|1632.16
02:06:34|1632.79
02:06:35|1632.7
02:06:35|1632.58
02:06:37|1632.23
02:06:38|1632.38
02:06:39|1632.58
02:06:39|1632.86
02:06:40|1632.28
02:06:42|1631.83
02:06:42|1632.06
02:06:44|1631.88
02:06:45|1632.08
02:06:46|1631.79
02:06:47|1631.65
02:06:48|1631.54
02:06:48|1631.47
02:06:50|1632.31
02:06:51|1632.52
02:06:52|1632.41
02:06:52|1632.5
02:06:54|1632.91
02:06:55|1633.
02:06:55|1633.47
02:06:57|1633.94
02:06:57|1633.95
02:06:59|1633.92
02:06:59|1633.95
02:07:01|1634.45
02:07:02|1634.32
02:07:02|1634.3
02:07:04|1634.44
02:07:05|1634.86
02:07:06|1634.69
02:07:07|1635.01
02:07:08|1635.04
02:07:09|1635.03
02:07:10|1634.1
02:07:12|1633.94
02:07:12|1634.73
02:07:14|1634.88
02:07:15|1634.99
02:07:16|1634.89
02:07:18|1635.16
02:07:18|1635.16
02:07:19|1634.79
02:07:20|1634.67
02:07:21|1635.36
02:07:22|1635.52
02:07:23|1636.11
02:07:24|1636.29
02:07:25|1636.29
02:07:26|1636.29
02:07:27|1636.66
02:07:28|1636.53
02:07:29|1636.14
02:07:30|1636.45
02:07:31|1636.45
02:07:32|1636.45
02:07:33|1636.87
02:07:34|1637.25
02:07:35|1637.57
02:07:36|1637.57
02:07:37|1637.57
02:07:38|1637.28
02:07:39|1637.49
02:07:40|1637.57
02:07:41|1637.57
02:07:42|1637.57
02:07:43|1637.26
02:07:44|1636.82
02:07:45|1636.82
02:07:46|1636.83
02:07:48|1637.3
02:07:48|1637.51
02:07:49|1637.51
02:07:50|1637.51
02:07:51|1637.76
02:07:53|1638.03
02:07:54|1638.13
02:07:55|1638.36
02:07:56|1638.36
02:07:57|1638.36
02:07:58|1638.37
02:07:58|1638.37
02:08:00|1638.37
02:08:01|1638.54
02:08:02|1638.53
02:08:03|1638.51
02:08:04|1638.45
02:08:05|1638.98
02:08:06|1639.
02:08:08|1639.02
02:08:09|1639.3
02:08:10|1639.91
02:08:11|1639.89
02:08:13|1640.16
02:08:13|1641.19
02:08:14|1640.74
02:08:16|1641.04
02:08:17|1641.07
02:08:17|1641.09
02:08:19|1641.13
02:08:20|1640.96
02:08:21|1641.67
02:08:22|1641.39
02:08:23|1641.91
02:08:24|1641.66
02:08:25|1641.92
02:08:26|1641.68
02:08:27|1641.37
02:08:28|1641.17
02:08:29|1641.28
02:08:30|1641.29
02:08:31|1641.47
02:08:32|1641.53
02:08:33|1641.87
02:08:34|1641.51
02:08:35|1641.47
02:08:36|1641.61
02:08:37|1641.86
02:08:38|1641.86
02:08:39|1641.89
02:08:40|1641.81
02:08:41|1641.93
02:08:42|1641.99
02:08:43|1641.98
02:08:44|1641.64
02:08:45|1641.62
02:08:46|1641.09
02:08:47|1640.67
02:08:48|1640.92
02:08:49|1640.94
02:08:50|1641.51
02:08:51|1641.5
02:08:52|1640.92
02:08:53|1640.92
02:08:54|1640.92
02:08:55|1641.26
02:08:56|1641.56
02:08:57|1641.01
02:08:58|1640.66
02:08:59|1640.73
02:09:00|1640.5
02:09:01|1640.5
02:09:02|1640.65
02:09:03|1640.94
02:09:04|1641.76
02:09:05|1641.76
02:09:06|1641.97
02:09:07|1641.79
02:09:08|1641.98
02:09:10|1641.8
02:09:11|1641.79
02:09:12|1641.68
02:09:14|1641.64
02:09:14|1641.15
02:09:15|1641.16
02:09:17|1640.91
02:09:18|1640.91
02:09:19|1640.7
02:09:20|1640.59
02:09:20|1641.19
02:09:22|1641.27
02:09:23|1641.43
02:09:24|1641.43
02:09:25|1641.45
02:09:25|1641.43
02:09:27|1641.23
02:09:28|1641.23
02:09:29|1641.14
02:09:30|1641.32
02:09:31|1641.72
02:09:32|1641.72
02:09:33|1641.13
02:09:34|1641.15
02:09:35|1641.15
02:09:36|1641.15
02:09:37|1641.47
02:09:38|1641.47
02:09:39|1641.26
02:09:40|1641.26
02:09:41|1641.45
02:09:42|1640.74
02:09:43|1640.92
02:09:44|1640.98
02:09:45|1640.98
02:09:46|1640.98
02:09:47|1641.13
02:09:48|1640.99
02:09:49|1641.14
02:09:50|1641.55
02:09:52|1640.66
02:09:52|1640.66
02:09:53|1640.66
02:09:54|1640.66
02:09:55|1640.56
02:09:56|1640.33
02:09:57|1640.65
02:09:58|1641.02
02:10:00|1641.45
02:10:01|1641.54
02:10:02|1641.8
02:10:02|1641.66
02:10:04|1641.66
02:10:04|1641.75
02:10:06|1641.75
02:10:07|1641.75
02:10:08|1641.66
02:10:09|1640.8
02:10:10|1640.75
02:10:11|1640.59
02:10:12|1641.18
02:10:13|1641.52
02:10:14|1641.76
02:10:16|1641.76
02:10:16|1641.62
02:10:17|1641.76
02:10:18|1641.86
02:10:19|1641.65
02:10:20|1641.81
02:10:21|1641.73
02:10:22|1641.73
02:10:23|1641.73
02:10:24|1641.73
02:10:25|1641.79
02:10:26|1641.79
02:10:28|1641.98
02:10:28|1641.99
02:10:29|1641.88
02:10:30|1642.
02:10:31|1641.9
02:10:33|1641.9
02:10:33|1641.9
02:10:34|1641.9
02:10:36|1641.9
02:10:36|1641.9
02:10:38|1641.72
02:10:39|1641.3
02:10:40|1641.3
02:10:41|1641.3
02:10:42|1641.2
02:10:43|1641.1
02:10:44|1641.1
02:10:45|1641.05
02:10:46|1640.89
02:10:47|1640.89
02:10:48|1640.89
02:10:49|1640.58
02:10:50|1640.59
02:10:51|1640.62
02:10:52|1640.63
02:10:53|1640.64
02:10:54|1640.98
02:10:55|1640.74
02:10:56|1640.61
02:10:57|1640.61
02:10:58|1640.61
02:10:59|1640.61
02:11:01|1640.5
02:11:01|1640.33
02:11:02|1640.07
02:11:03|1641.16
02:11:04|1641.2
02:11:05|1641.47
02:11:06|1641.78
02:11:07|1641.77
02:11:09|1641.4
02:11:10|1641.2
02:11:11|1641.61
02:11:12|1641.6
02:11:13|1641.09
02:11:15|1641.09
02:11:15|1641.09
02:11:16|1641.09
02:11:17|1640.3
02:11:18|1640.3
02:11:20|1640.22
02:11:21|1640.21
02:11:22|1640.
02:11:23|1639.83
02:11:23|1639.23
02:11:25|1639.78
02:11:25|1639.54
02:11:27|1639.3
02:11:28|1639.37
02:11:29|1639.79
02:11:30|1639.79
02:11:31|1640.46
02:11:32|1640.46
02:11:33|1640.45
02:11:34|1640.46
02:11:35|1640.46
02:11:36|1640.46
02:11:37|1640.46
02:11:38|1639.92
02:11:39|1639.92
02:11:40|1639.92
02:11:41|1639.4
02:11:42|1639.56
02:11:43|1639.56
02:11:44|1639.56
02:11:46|1639.37
02:11:46|1639.36
02:11:47|1639.36
02:11:48|1639.05
02:11:49|1639.
02:11:50|1639.27
02:11:51|1639.27
02:11:52|1639.01
02:12:01|1639.01
02:12:01|1639.51
02:12:02|1639.17
02:12:04|1639.03
02:12:04|1638.99
02:12:06|1638.95
02:12:07|1638.81
02:12:08|1638.81
02:12:09|1638.75
02:12:10|1638.75
02:12:12|1638.74
02:12:12|1638.
02:12:14|1638.4
02:12:14|1638.4
02:12:16|1638.41
02:12:17|1638.24
02:12:18|1638.14
02:12:19|1638.
02:12:20|1637.95
02:12:21|1637.74
02:12:22|1638.07
02:12:23|1638.12
02:12:24|1637.74
02:12:25|1637.74
02:12:26|1638.23
02:12:27|1638.24
02:12:28|1638.23
02:12:29|1638.41
02:12:30|1638.74
02:12:31|1638.74
02:12:33|1638.74
02:12:34|1638.74
02:12:35|1638.74
02:12:35|1638.53
02:12:37|1638.52
02:12:38|1638.52
02:12:39|1638.43
02:12:39|1638.43
02:12:41|1638.43
02:12:42|1638.43
02:12:43|1638.23
02:12:44|1638.23
02:12:45|1638.08
02:12:46|1638.08
02:12:47|1638.08
02:12:48|1638.08
02:12:49|1638.08
02:12:49|1638.39
02:12:51|1638.56
02:12:52|1638.56
02:12:53|1638.75
02:12:54|1638.75
02:12:55|1638.75
02:12:56|1638.76
02:12:56|1638.74
02:12:57|1638.74
02:12:59|1638.76
02:12:59|1638.92
02:13:00|1639.
02:13:01|1639.
02:13:03|1639.15
02:13:04|1639.
02:13:05|1639.01
02:13:06|1638.91
02:13:07|1638.61
02:13:07|1638.48
02:13:09|1638.8
02:13:10|1638.88
02:13:12|1639.12
02:13:13|1639.12
02:13:14|1639.12
02:13:15|1639.12
02:13:16|1639.12
02:13:17|1639.12
02:13:19|1639.12
02:13:20|1639.12
02:13:21|1639.13
02:13:22|1639.37
02:13:23|1639.71
02:13:24|1639.71
02:13:25|1639.71
02:13:26|1639.71
02:13:27|1639.71
02:13:28|1640.4
02:13:29|1640.49
02:13:30|1640.49
02:13:31|1640.5
02:13:32|1640.61
02:13:33|1640.68
02:13:34|1640.68
02:13:35|1640.8
02:13:36|1640.81
02:13:37|1640.8
02:13:38|1640.61
02:13:39|1640.53
02:13:40|1640.53
02:13:42|1640.8
02:13:43|1640.8
02:13:44|1640.8
02:13:44|1640.8
02:13:46|1640.81
02:13:46|1640.63
02:13:47|1640.47
02:13:49|1640.21
02:13:50|1640.22
02:13:51|1640.22
02:13:52|1640.21
02:13:53|1640.2
02:13:54|1640.1
02:13:55|1640.4
02:13:56|1640.11
02:13:57|1640.11
02:13:58|1640.11
02:14:00|1640.11
02:14:00|1640.11
02:14:01|1640.33
02:14:02|1640.32
02:14:03|1640.11
02:14:04|1640.1
02:14:05|1640.1
02:14:06|1640.1
02:14:07|1640.1
02:14:08|1640.1
02:14:09|1640.1
02:14:10|1640.1
02:14:12|1640.1
02:14:13|1639.89
02:14:14|1639.78
02:14:15|1639.63
02:14:16|1639.63
02:14:17|1639.63
02:14:18|1640.22
02:14:19|1640.22
02:14:20|1640.11
02:14:21|1640.11
02:14:22|1640.11
02:14:23|1640.11
02:14:24|1640.29
02:14:25|1640.17
02:14:26|1640.17
02:14:27|1640.17
02:14:28|1640.
02:14:29|1639.9
02:14:30|1639.89
02:14:32|1639.52
02:14:32|1639.52
02:14:33|1639.19
02:14:34|1639.13
02:14:36|1639.02
02:14:37|1639.24
02:14:38|1639.02
02:14:39|1639.17
02:14:40|1639.17
02:14:40|1639.17
02:14:42|1639.17
02:14:43|1639.02
02:14:44|1639.02
02:14:45|1639.01
02:14:46|1639.
02:14:46|1638.83
02:14:47|1638.79
02:14:49|1638.75
02:14:49|1638.62
02:14:50|1638.93
02:14:52|1638.93
02:14:53|1638.93
02:14:54|1638.76
02:14:55|1638.62
02:14:56|1638.62
02:14:57|1638.62
02:14:57|1638.58
02:14:58|1638.4
02:14:59|1638.4
02:15:01|1638.09
02:15:01|1638.09
02:15:03|1638.09
02:15:04|1638.22
02:15:04|1638.41
02:15:06|1638.85
02:15:07|1638.85
02:15:07|1638.85
02:15:08|1638.27
02:15:09|1638.57
02:15:10|1638.82
02:15:11|1638.59
02:15:13|1638.76
02:15:15|1638.76
02:15:15|1639.1
02:15:17|1639.15
02:15:18|1639.67
02:15:18|1639.88
02:15:20|1639.92
02:15:21|1639.79
02:15:22|1639.79
02:15:23|1639.79
02:15:24|1639.9
02:15:25|1639.96
02:15:26|1640.19
02:15:27|1639.8
02:15:28|1639.8
02:15:29|1639.8
02:15:30|1640.1
02:15:31|1640.1
02:15:32|1640.39
02:15:33|1640.49
02:15:34|1640.49
02:15:35|1640.49
02:15:36|1640.24
02:15:37|1640.24
02:15:38|1640.15
02:15:39|1640.14
02:15:40|1640.15
02:15:41|1640.18
02:15:42|1640.2
02:15:43|1640.
02:15:44|1640.
02:15:45|1640.
02:15:46|1640.
02:15:47|1640.
02:15:48|1640.
02:15:49|1640.
02:15:50|1640.47
02:15:51|1640.5
02:15:52|1640.61
02:15:53|1640.61
02:15:54|1640.94
02:15:55|1640.94
02:15:56|1640.94
02:15:57|1641.23
02:15:58|1641.1
02:15:59|1641.25
02:16:00|1640.82
02:16:01|1640.93
02:16:02|1640.94
02:16:03|1641.2
02:16:04|1641.39
02:16:05|1641.39
02:16:06|1641.39
02:16:07|1641.4
02:16:08|1641.4
02:16:09|1641.4
02:16:10|1641.4
02:16:11|1641.16
02:16:12|1641.03
02:16:13|1641.16
02:16:15|1641.26
02:16:16|1641.43
02:16:17|1641.44
02:16:18|1641.49
02:16:19|1641.49
02:16:20|1641.66
02:16:21|1641.66
02:16:23|1641.66
02:16:23|1641.66
02:16:24|1641.51
02:16:26|1641.38
02:16:27|1641.38
02:16:28|1641.38
02:16:29|1641.53
02:16:30|1641.57
02:16:31|1641.39
02:16:32|1641.39
02:16:33|1641.39
02:16:34|1641.39
02:16:35|1641.39
02:16:36|1641.63
02:16:37|1641.82
02:16:38|1641.89
02:16:39|1641.89
02:16:40|1641.89
02:16:41|1641.63
02:16:42|1641.63
02:16:43|1641.77
02:16:44|1641.84
02:16:46|1641.84
02:16:46|1641.89
02:16:47|1641.89
02:16:48|1641.88
02:16:49|1641.88
02:16:50|1641.89
02:16:51|1641.89
02:16:52|1641.89
02:16:53|1641.89
02:16:54|1641.89
02:16:55|1641.89
02:16:56|1641.89
02:16:57|1641.89
02:16:58|1641.89
02:16:59|1641.89
02:17:00|1641.88
02:17:01|1641.89
02:17:03|1641.89
02:17:03|1641.88
02:17:04|1641.83
02:17:05|1641.83
02:17:06|1641.83
02:17:08|1641.51
02:17:09|1641.52
02:17:10|1641.68
02:17:11|1641.85
02:17:11|1641.85
02:17:13|1641.87
02:17:14|1641.86
02:17:15|1641.87
02:17:16|1641.87
02:17:17|1641.87
02:17:18|1641.89
02:17:19|1641.9
02:17:20|1641.69
02:17:21|1641.53
02:17:22|1641.53
02:17:24|1641.93
02:17:24|1641.93
02:17:25|1641.93
02:17:26|1641.93
02:17:27|1641.93
02:17:29|1641.97
02:17:29|1641.99
02:17:30|1641.99
02:17:31|1641.98
02:17:32|1641.99
02:17:34|1641.65
02:17:34|1641.83
02:17:35|1641.83
02:17:36|1641.83
02:17:37|1641.65
02:17:39|1641.65
02:17:39|1641.63
02:17:41|1641.63
02:17:41|1641.63
02:17:43|1641.88
02:17:44|1641.88
02:17:45|1641.88
02:17:45|1641.63
02:17:46|1641.77
02:17:48|1641.84
02:17:49|1641.84
02:17:49|1641.84
02:17:50|1641.84
02:17:51|1641.84
02:17:53|1641.85
02:17:53|1641.94
02:17:54|1641.94
02:17:55|1641.94
02:17:56|1641.94
02:17:57|1641.99
02:17:58|1641.99
02:18:00|1641.99
02:18:00|1641.9
02:18:01|1641.9
02:18:02|1641.91
02:18:04|1641.76
02:18:05|1641.76
02:18:05|1641.76
02:18:07|1641.75
02:18:08|1641.76
02:18:08|1641.75
02:18:10|1641.76
02:18:10|1641.76
02:18:11|1641.73
02:18:13|1641.73
02:18:14|1641.73
02:18:15|1641.59
02:18:17|1641.59
02:18:18|1641.41
02:18:19|1641.41
02:18:20|1641.42
02:18:21|1641.24
02:18:22|1640.82
02:18:23|1640.82
02:18:24|1640.82
02:18:25|1640.71
02:18:26|1640.7
02:18:27|1640.96
02:18:28|1640.82
02:18:29|1641.03
02:18:30|1641.03
02:18:31|1641.2
02:18:32|1641.2
02:18:33|1641.19
02:18:34|1641.19
02:18:35|1640.92
02:18:36|1640.91
02:18:37|1640.91
02:18:38|1640.7
02:18:39|1640.61
02:18:41|1640.61
02:18:41|1640.61
02:18:43|1640.43
02:18:44|1640.26
02:18:44|1640.26
02:18:46|1640.09
02:18:47|1640.09
02:18:48|1640.09
02:18:49|1640.09
02:18:50|1640.09
02:18:51|1640.08
02:18:51|1640.09
02:18:52|1640.2
02:18:54|1640.2
02:18:55|1640.2
02:18:55|1640.2
02:18:57|1640.34
02:18:58|1640.34
02:18:58|1640.65
02:19:00|1640.67
02:19:00|1640.91
02:19:01|1640.91
02:19:03|1640.91
02:19:03|1640.91
02:19:04|1640.99
02:19:06|1640.99
02:19:06|1640.7
02:19:07|1640.45
02:19:09|1640.37
02:19:10|1640.3
02:19:11|1640.13
02:19:12|1640.13
02:19:13|1640.13
02:19:14|1640.13
02:19:15|1640.13
02:19:16|1640.12
02:19:18|1640.12
02:19:19|1640.38
02:19:20|1640.37
02:19:21|1640.51
02:19:22|1640.64
02:19:23|1640.65
02:19:24|1640.89
02:19:25|1641.07
02:19:27|1640.91
02:19:28|1640.74
02:19:29|1640.66
02:19:29|1640.79
02:19:30|1640.42
02:19:32|1640.26
02:19:33|1640.51
02:19:34|1640.2
02:19:35|1640.21
02:19:35|1640.2
02:19:37|1640.2
02:19:38|1640.35
02:19:39|1640.35
02:19:40|1640.35
02:19:41|1640.35
02:19:42|1640.22
02:19:43|1640.22
02:19:44|1640.08
02:19:45|1640.08
02:19:47|1640.08
02:19:48|1640.08
02:19:48|1640.08
02:19:49|1640.08
02:19:50|1640.09
02:19:51|1640.2
02:19:52|1640.23
02:19:53|1640.23
02:19:55|1640.34
02:19:55|1640.34
02:19:57|1640.34
02:19:57|1640.34
02:19:58|1640.4
02:20:00|1640.4
02:20:01|1640.45
02:20:02|1640.45
02:20:03|1640.5
02:20:04|1640.17
02:20:05|1640.17
02:20:06|1640.17
02:20:07|1640.17
02:20:08|1640.17
02:20:09|1640.18
02:20:10|1640.18
02:20:11|1640.17
02:20:12|1640.17
02:20:13|1640.17
02:20:14|1640.18
02:20:15|1640.18
02:20:16|1640.37
02:20:18|1640.37
02:20:19|1640.4
02:20:20|1640.4
02:20:21|1640.4
02:20:22|1640.4
02:20:23|1640.4
02:20:24|1640.49
02:20:25|1640.46
02:20:26|1640.46
02:20:27|1640.47
02:20:28|1640.47
02:20:29|1640.47
02:20:30|1640.47
02:20:31|1640.47
02:20:32|1640.47
02:20:33|1640.64
02:20:34|1640.64
02:20:35|1640.69
02:20:36|1640.97
02:20:38|1640.97
02:20:38|1640.74
02:20:39|1640.74
02:20:40|1640.49
02:20:41|1640.47
02:20:42|1640.47
02:20:43|1640.47
02:20:44|1640.42
02:20:45|1640.42
02:20:46|1640.42
02:20:47|1640.42
02:20:48|1640.42
02:20:49|1640.58
02:20:50|1640.68
02:20:51|1640.68
02:20:52|1640.85
02:20:53|1640.85
02:20:54|1640.85
02:20:55|1640.97
02:20:56|1640.98
02:20:57|1641.
02:20:59|1641.31
02:21:00|1641.55
02:21:01|1641.56
02:21:01|1641.69
02:21:03|1641.62
02:21:04|1641.68
02:21:05|1641.68
02:21:05|1641.68
02:21:06|1641.69
02:21:07|1641.81
02:21:08|1641.86
02:21:09|1641.86
02:21:10|1641.86
02:21:11|1641.95
02:21:12|1641.98
02:21:13|1642.18
02:21:14|1642.49
02:21:15|1642.49
02:21:16|1642.49
02:21:17|1642.5
02:21:19|1642.5
02:21:21|1642.41
02:21:21|1642.41
02:21:22|1642.22
02:21:23|1642.21
02:21:24|1642.22
02:21:26|1642.22
02:21:27|1642.21
02:21:28|1642.22
02:21:29|1642.21
02:21:30|1642.21
02:21:31|1642.21
02:21:32|1642.21
02:21:33|1642.29
02:21:34|1642.28
02:21:35|1642.28
02:21:36|1642.28
02:21:37|1642.28
02:21:38|1642.18
02:21:39|1642.18
02:21:40|1642.01
02:21:41|1642.17
02:21:42|1642.28
02:21:43|1642.28
02:21:44|1642.08
02:21:45|1642.08
02:21:46|1642.22
02:21:47|1642.22
02:21:48|1642.22
02:21:49|1642.22
02:21:50|1642.27
02:21:51|1642.27
02:21:52|1642.12
02:21:53|1642.12
02:21:54|1642.03
02:21:55|1642.02
02:21:56|1642.03
02:21:57|1642.13
02:21:58|1642.25
02:21:59|1642.25
02:22:01|1642.24
02:22:01|1642.24
02:22:02|1642.24
02:22:03|1642.08
02:22:04|1642.08
02:22:05|1642.07
02:22:06|1642.07
02:22:07|1642.07
02:22:08|1642.08
02:22:09|1642.08
02:22:10|1642.07
02:22:11|1641.74
02:22:12|1641.6
02:22:13|1641.81
02:22:14|1641.86
02:22:15|1641.97
02:22:16|1641.97
02:22:17|1641.97
02:22:18|1641.97
02:22:19|1641.97
02:22:20|1641.98
02:22:22|1641.98
02:22:23|1641.98
02:22:24|1641.98
02:22:28|1641.98
02:22:29|1641.98
02:22:30|1642.03
02:22:31|1642.03
02:22:32|1642.03
02:22:32|1642.03
02:22:33|1642.03
02:22:35|1642.05
02:22:36|1642.05
02:22:37|1642.07
02:22:37|1642.07
02:22:39|1642.07
02:22:40|1642.07
02:22:40|1642.07
02:22:41|1642.07
02:22:43|1642.07
02:22:44|1642.07
02:22:45|1642.06
02:22:46|1642.07
02:22:47|1642.07
02:22:48|1642.07
02:22:49|1642.09
02:22:50|1642.17
02:22:51|1642.17
02:22:52|1642.18
02:22:53|1642.18
02:22:54|1642.18
02:22:55|1642.18
02:22:56|1642.18
02:22:57|1642.18
02:22:58|1642.17
02:22:59|1642.18
02:23:00|1642.18
02:23:01|1642.18
02:23:02|1642.18
02:23:03|1642.21
02:23:04|1642.31
02:23:05|1642.31
02:23:06|1641.84
02:23:07|1641.77
02:23:08|1641.77
02:23:09|1641.77
02:23:10|1642.08
02:23:11|1642.17
02:23:12|1642.17
02:23:13|1642.18
02:23:14|1642.18
02:23:15|1642.18
02:23:16|1642.47
02:23:17|1642.47
02:23:18|1642.47
02:23:19|1642.47
02:23:21|1641.05
02:23:22|1641.89
02:23:22|1642.05
02:23:24|1642.17
02:23:25|1642.21
02:23:26|1641.89
02:23:27|1641.85
02:23:28|1641.85
02:23:29|1641.85
02:23:30|1641.97
02:23:31|1642.04
02:23:32|1642.04
02:23:34|1642.27
02:23:34|1642.3
02:23:35|1642.31
02:23:36|1642.32
02:23:37|1642.32
02:23:38|1642.37
02:23:39|1642.44
02:23:40|1642.45
02:23:41|1642.45
02:23:43|1642.45
02:23:43|1642.45
02:23:44|1642.45
02:23:45|1642.45
02:23:46|1642.45
02:23:47|1642.45
02:23:48|1642.45
02:23:49|1642.45
02:23:50|1642.44
02:23:51|1642.44
02:23:53|1642.44
02:23:54|1642.44
02:23:55|1642.44
02:23:56|1642.44
02:23:57|1642.5
02:23:58|1642.92
02:23:59|1642.92
02:24:00|1643.02
02:24:01|1642.91
02:24:02|1642.82
02:24:03|1642.83
02:24:04|1642.58
02:24:05|1642.5
02:24:06|1642.59
02:24:07|1643.08
02:24:08|1643.08
02:24:09|1643.08
02:24:10|1643.3
02:24:11|1643.3
02:24:12|1643.31
02:24:13|1643.32
02:24:14|1643.42
02:24:15|1644.46
02:24:16|1644.21
02:24:17|1644.12
02:24:18|1644.14
02:24:19|1644.42
02:24:20|1644.37
02:24:21|1644.37
02:24:22|1644.37
02:24:24|1644.37
02:24:25|1644.47
02:24:26|1644.49
02:24:27|1644.51
02:24:28|1644.53
02:24:30|1644.53
02:24:30|1644.53
02:24:31|1644.53
02:24:33|1644.53
02:24:33|1644.53
02:24:35|1644.53
02:24:36|1644.53
02:24:37|1644.5
02:24:38|1644.37
02:24:39|1644.37
02:24:40|1644.37
02:24:41|1644.19
02:24:42|1644.19
02:24:43|1644.19
02:24:45|1644.17
02:24:45|1644.17
02:24:46|1644.05
02:24:47|1643.87
02:24:48|1643.85
02:24:49|1643.53
02:24:51|1643.53
02:24:51|1643.53
02:24:52|1643.53
02:24:53|1643.53
02:24:54|1643.53
02:24:56|1643.3
02:24:57|1643.3
02:24:57|1643.3
02:24:58|1643.3
02:24:59|1643.17
02:25:00|1643.1
02:25:01|1643.11
02:25:02|1643.11
02:25:03|1643.11
02:25:05|1643.11
02:25:06|1643.11
02:25:07|1643.11
02:25:08|1643.37
02:25:09|1643.45
02:25:10|1643.56
02:25:11|1643.33
02:25:12|1643.38
02:25:13|1643.38
02:25:14|1643.38
02:25:15|1643.65
02:25:16|1643.49
02:25:17|1643.49
02:25:18|1643.49
02:25:19|1643.44
02:25:20|1643.44
02:25:21|1643.42
02:25:22|1643.41
02:25:23|1643.42
02:25:25|1643.42
02:25:25|1643.42
02:25:27|1643.42
02:25:27|1643.42
02:25:29|1643.42
02:25:30|1643.69
02:25:31|1643.69
02:25:32|1643.69
02:25:33|1643.69
02:25:33|1643.69
02:25:35|1642.72
02:25:36|1643.04
02:25:37|1643.05
02:25:38|1643.06
02:25:39|1643.06
02:25:40|1643.12
02:25:41|1643.12
02:25:42|1643.29
02:25:43|1643.29
02:25:44|1642.98
02:25:45|1642.62
02:25:46|1642.61
02:25:46|1642.61
02:25:48|1642.61
02:25:49|1642.61
02:25:50|1642.61
02:25:51|1642.61
02:25:52|1642.61
02:25:53|1642.61
02:25:54|1642.62
02:25:55|1642.62
02:25:56|1642.23
02:25:57|1642.04
02:25:58|1642.04
02:25:59|1641.97
02:26:00|1641.65
02:26:01|1641.63
02:26:02|1641.63
02:26:03|1641.5
02:26:04|1641.48
02:26:05|1641.06
02:26:06|1641.14
02:26:07|1641.38
02:26:08|1641.61
02:26:09|1641.88
02:26:10|1641.96
02:26:11|1641.96
02:26:13|1641.96
02:26:13|1641.96
02:26:14|1641.96
02:26:15|1641.96
02:26:16|1641.97
02:26:17|1641.96
02:26:18|1641.74
02:26:19|1641.73
02:26:20|1641.73
02:26:21|1641.72
02:26:22|1641.32
02:26:23|1641.
02:26:24|1640.9
02:26:26|1640.9
02:26:26|1640.96
02:26:28|1640.96
02:26:29|1640.67
02:26:30|1640.86
02:26:31|1640.97
02:26:32|1640.97
02:26:33|1640.97
02:26:34|1640.71
02:26:35|1640.53
02:26:36|1640.34
02:26:37|1640.34
02:26:38|1640.27
02:26:39|1640.27
02:26:40|1639.72
02:26:41|1639.86
02:26:42|1640.18
02:26:43|1639.95
02:26:44|1639.95
02:26:45|1639.71
02:26:46|1639.71
02:26:47|1639.7
02:26:48|1639.95
02:26:49|1639.95
02:26:50|1640.01
02:26:51|1640.01
02:26:52|1640.01
02:26:53|1640.01
02:26:54|1640.01
02:26:55|1640.01
02:26:56|1639.61
02:26:57|1640.02
02:26:58|1640.02
02:26:59|1640.02
02:27:00|1640.02
02:27:02|1639.89
02:27:03|1640.04
02:27:03|1640.06
02:27:04|1640.17
02:27:05|1640.
02:27:07|1639.86
02:27:07|1639.86
02:27:08|1639.86
02:27:09|1639.86
02:27:10|1639.86
02:27:12|1639.76
02:27:12|1639.87
02:27:13|1639.97
02:27:14|1639.97
02:27:15|1639.97
02:27:16|1639.97
02:27:17|1639.97
02:27:19|1640.04
02:27:20|1639.9
02:27:20|1639.9
02:27:21|1639.9
02:27:22|1639.9
02:27:23|1639.9
02:27:25|1639.9
02:27:26|1639.92
02:27:27|1639.76
02:27:28|1639.76
02:27:30|1640.11
02:27:30|1640.47
02:27:31|1640.63
02:27:32|1640.73
02:27:33|1640.73
02:27:35|1640.73
02:27:35|1640.73
02:27:36|1640.73
02:27:37|1640.73
02:27:38|1641.
02:27:39|1641.27
02:27:40|1641.3
02:27:42|1641.67
02:27:43|1641.45
02:27:43|1641.45
02:27:44|1641.45
02:27:46|1641.44
02:27:46|1641.42
02:27:48|1641.42
02:27:49|1641.42
02:27:50|1640.93
02:27:51|1640.93
02:27:51|1641.04
02:27:53|1640.99
02:27:54|1640.99
02:27:55|1641.04
02:27:56|1641.05
02:27:56|1641.45
02:27:57|1641.45
02:27:58|1641.49
02:28:00|1641.49
02:28:00|1641.49
02:28:01|1641.54
02:28:02|1641.54
02:28:03|1641.54
02:28:05|1641.45
02:28:06|1641.12
02:28:07|1641.05
02:28:07|1641.08
02:28:08|1641.2
02:28:09|1641.19
02:28:11|1641.19
02:28:12|1641.19
02:28:12|1641.19
02:28:13|1641.2
02:28:14|1641.2
02:28:15|1640.86
02:28:16|1640.86
02:28:18|1640.86
02:28:19|1640.85
02:28:19|1640.85
02:28:21|1640.85
02:28:22|1640.86
02:28:23|1641.15
02:28:24|1641.16
02:28:25|1641.16
02:28:26|1641.16
02:28:28|1641.16
02:28:28|1641.16
02:28:30|1640.77
02:28:30|1640.6
02:28:31|1640.6
02:28:33|1640.6
02:28:34|1640.6
02:28:35|1640.6
02:28:36|1640.52
02:28:37|1640.06
02:28:38|1640.06
02:28:39|1640.06
02:28:40|1640.06
02:28:41|1640.06
02:28:42|1639.13
02:28:43|1638.97
02:28:44|1638.84
02:28:45|1638.84
02:28:46|1638.98
02:28:47|1639.13
02:28:48|1639.13
02:28:49|1638.91
02:28:50|1639.16
02:28:51|1639.19
02:28:52|1639.24
02:28:53|1638.94
02:28:54|1638.89
02:28:55|1638.76
02:28:56|1638.89
02:28:57|1638.9
02:28:58|1638.9
02:28:59|1638.76
02:29:00|1638.58
02:29:01|1639.09
02:29:02|1638.99
02:29:03|1639.55
02:29:04|1639.62
02:29:05|1639.82
02:29:07|1639.82
02:29:07|1639.82
02:29:08|1639.82
02:29:09|1639.69
02:29:10|1639.69
02:29:11|1639.58
02:29:12|1639.59
02:29:13|1639.87
02:29:14|1639.87
02:29:15|1639.87
02:29:16|1639.97
02:29:17|1639.96
02:29:18|1639.5
02:29:19|1639.5
02:29:21|1639.34
02:29:21|1639.06
02:29:22|1639.27
02:29:24|1639.27
02:29:25|1639.85
02:29:25|1639.86
02:29:27|1639.85
02:29:28|1639.85
02:29:30|1639.39
02:29:31|1639.35
02:29:31|1639.63
02:29:32|1639.63
02:29:34|1639.04
02:29:35|1638.93
02:29:36|1638.93
02:29:37|1638.93
02:29:38|1638.93
02:29:39|1638.93
02:29:40|1639.04
02:29:41|1639.04
02:29:42|1639.02
02:29:43|1639.01
02:29:44|1639.01
02:29:45|1639.
02:29:46|1639.51
02:29:47|1639.28
02:29:48|1639.2
02:29:49|1639.02
02:29:50|1639.01
02:29:51|1639.01
02:29:52|1639.
02:29:53|1639.
02:29:54|1639.
02:29:55|1639.
02:29:56|1639.
02:29:57|1639.
02:29:58|1639.01
02:29:59|1639.01
02:30:00|1639.51
02:30:01|1639.51
02:30:02|1639.51
02:30:03|1639.32
02:30:04|1639.32
02:30:05|1639.06
02:30:06|1639.05
02:30:07|1639.05
02:30:08|1638.72
02:30:09|1638.71
02:30:10|1638.71
02:30:11|1638.71
02:30:12|1638.72
02:30:13|1638.72
02:30:14|1638.92
02:30:15|1638.92
02:30:16|1638.92
02:30:17|1639.71
02:30:18|1639.94
02:30:19|1639.96
02:30:20|1639.96
02:30:21|1639.99
02:30:22|1640.39
02:30:23|1640.39
02:30:24|1640.46
02:30:25|1640.46
02:30:26|1640.85
02:30:28|1639.33
02:30:29|1638.55
02:30:30|1638.65
02:30:31|1638.51
02:30:33|1638.86
02:30:33|1638.87
02:30:35|1638.69
02:30:36|1638.4
02:30:37|1638.4
02:30:37|1638.4
02:30:39|1638.22
02:30:40|1638.22
02:30:40|1638.22
02:30:42|1638.27
02:30:42|1638.27
02:30:44|1638.27
02:30:45|1638.22
02:30:46|1638.22
02:30:47|1638.22
02:30:48|1638.22
02:30:49|1638.22
02:30:50|1638.11
02:30:50|1638.11
02:30:51|1638.09
02:30:53|1638.1
02:30:53|1638.
02:30:54|1637.03
02:30:55|1636.89
02:30:57|1636.41
02:30:58|1636.57
02:30:58|1636.84
02:31:00|1637.08
02:31:01|1636.45
02:31:02|1636.41
02:31:02|1637.02
02:31:03|1637.3
02:31:05|1637.52
02:31:06|1637.59
02:31:07|1638.
02:31:07|1638.1
02:31:09|1637.65
02:31:10|1637.28
02:31:11|1637.19
02:31:11|1637.35
02:31:13|1637.36
02:31:14|1636.54
02:31:15|1636.42
02:31:16|1636.36
02:31:17|1636.12
02:31:18|1636.07
02:31:19|1636.07
02:31:20|1636.23
02:31:21|1636.23
02:31:22|1636.22
02:31:23|1636.05
02:31:24|1635.78
02:31:25|1635.91
02:31:26|1635.69
02:31:27|1636.01
02:31:28|1635.98
02:31:29|1636.14
02:31:30|1636.14
02:31:31|1636.23
02:31:33|1636.08
02:31:33|1635.89
02:31:35|1635.65
02:31:36|1635.59
02:31:37|1635.52
02:31:38|1635.74
02:31:39|1635.54
02:31:40|1635.56
02:31:41|1635.55
02:31:42|1635.55
02:31:43|1635.55
02:31:44|1635.56
02:31:45|1635.82
02:31:46|1635.6
02:31:47|1635.6
02:31:48|1635.51
02:31:49|1635.5
02:31:50|1635.5
02:31:51|1635.5
02:31:52|1635.64
02:31:53|1635.53
02:31:54|1635.47
02:31:55|1635.44
02:31:56|1635.44
02:31:57|1635.44
02:31:58|1635.
02:31:59|1634.22
02:32:00|1634.9
02:32:01|1635.21
02:32:02|1635.44
02:32:03|1635.37
02:32:05|1635.17
02:32:05|1635.13
02:32:06|1635.13
02:32:07|1634.66
02:32:08|1634.44
02:32:09|1634.26
02:32:10|1634.26
02:32:11|1634.08
02:32:12|1634.6
02:32:14|1634.19
02:32:15|1634.07
02:32:15|1634.01
02:32:16|1633.8
02:32:17|1633.79
02:32:18|1633.96
02:32:19|1633.95
02:32:21|1633.9
02:32:22|1634.1
02:32:23|1633.88
02:32:23|1633.6
02:32:24|1633.44
02:32:25|1632.96
02:32:27|1633.03
02:32:27|1633.29
02:32:28|1632.72
02:32:29|1633.01
02:32:31|1631.73
02:32:32|1630.01
02:32:34|1626.1
02:32:35|1628.25
02:32:35|1626.73
02:32:37|1627.86
02:32:38|1627.54
02:32:39|1625.61
02:32:40|1624.86
02:32:41|1624.36
02:32:42|1623.61
02:32:43|1623.47
02:32:44|1622.35
02:32:45|1624.18
02:32:46|1623.89
02:32:48|1623.71
02:32:48|1623.66
02:32:49|1624.55
02:32:50|1625.5
02:32:51|1626.44
02:32:52|1627.14
02:32:54|1627.17
02:32:54|1627.41
02:32:55|1627.06
02:32:56|1627.52
02:32:57|1627.74
02:32:59|1628.03
02:32:59|1627.35
02:33:00|1627.37
02:33:01|1627.11
02:33:02|1627.68
02:33:04|1628.23
02:33:05|1628.42
02:33:06|1628.82
02:33:07|1627.93
02:33:07|1627.11
02:33:09|1627.33
02:33:10|1627.45
02:33:11|1626.45
02:33:11|1626.97
02:33:13|1627.52
02:33:14|1627.7
02:33:14|1627.98
02:33:16|1628.21
02:33:16|1628.51
02:33:18|1628.75
02:33:19|1628.89
02:33:20|1629.13
02:33:21|1629.21
02:33:22|1628.75
02:33:23|1628.75
02:33:23|1628.64
02:33:24|1629.13
02:33:26|1629.32
02:33:27|1629.32
02:33:28|1629.32
02:33:28|1629.41
02:33:30|1628.2
02:33:31|1628.08
02:33:32|1628.22
02:33:34|1628.67
02:33:34|1628.67
02:33:35|1628.67
02:33:37|1629.01
02:33:37|1629.3
02:33:38|1629.18
02:33:39|1629.18
02:33:40|1629.27
02:33:42|1629.7
02:33:43|1628.96
02:33:44|1629.27
02:33:45|1629.27
02:33:46|1629.27
02:33:48|1629.57
02:33:48|1629.51
02:33:49|1629.51
02:33:50|1630.08
02:33:51|1629.55
02:33:53|1629.55
02:33:54|1629.83
02:33:55|1629.83
02:33:55|1629.83
02:33:57|1629.83
02:33:58|1629.39
02:33:59|1629.6
02:33:59|1629.6
02:34:00|1629.53
02:34:02|1629.81
02:34:03|1630.3
02:34:03|1630.37
02:34:05|1630.6
02:34:06|1630.2
02:34:07|1630.15
02:34:07|1630.15
02:34:09|1629.88
02:34:09|1629.88
02:34:11|1629.89
02:34:12|1630.39
02:34:13|1630.52
02:34:14|1629.92
02:34:14|1629.51
02:34:15|1628.64
02:34:16|1629.27
02:34:18|1629.62
02:34:19|1629.76
02:34:20|1629.76
02:34:21|1629.04
02:34:22|1629.04
02:34:22|1629.01
02:34:24|1628.32
02:34:25|1628.13
02:34:26|1628.13
02:34:27|1628.12
02:34:28|1628.31
02:34:29|1628.45
02:34:30|1628.45
02:34:31|1628.45
02:34:32|1629.18
02:34:33|1629.18
02:34:35|1629.02
02:34:36|1629.02
02:34:36|1629.39
02:34:38|1629.62
02:34:39|1630.02
02:34:40|1630.02
02:34:41|1630.01
02:34:42|1630.1
02:34:44|1629.98
02:34:45|1629.98
02:34:45|1629.97
02:34:46|1629.97
02:34:47|1630.
02:34:48|1630.
02:34:50|1630.
02:34:50|1630.
02:34:51|1630.
02:34:52|1630.
02:34:53|1630.
02:34:55|1630.
02:34:56|1630.29
02:34:57|1630.29
02:34:58|1630.5
02:34:58|1630.5
02:35:00|1630.55
02:35:00|1630.86
02:35:01|1630.94
02:35:02|1630.97
02:35:03|1630.77
02:35:05|1630.59
02:35:05|1630.98
02:35:07|1630.81
02:35:08|1631.
02:35:09|1631.03
02:35:10|1631.1
02:35:11|1631.46
02:35:12|1631.86
02:35:13|1631.72
02:35:14|1631.96
02:35:15|1631.97
02:35:16|1631.99
02:35:17|1632.
02:35:18|1632.02
02:35:19|1632.14
02:35:20|1632.35
02:35:21|1632.5
02:35:22|1632.5
02:35:23|1632.5
02:35:24|1632.5
02:35:25|1632.66
02:35:26|1633.1
02:35:27|1632.93
02:35:28|1633.24
02:35:29|1633.33
02:35:30|1633.32
02:35:31|1633.39
02:35:32|1633.49
02:35:34|1632.99
02:35:34|1632.82
02:35:36|1632.82
02:35:36|1632.82
02:35:37|1632.55
02:35:38|1632.27
02:35:39|1632.59
02:35:40|1632.59
02:35:42|1632.59
02:35:44|1632.73
02:35:44|1632.83
02:35:45|1632.63
02:35:46|1632.63
02:35:47|1632.63
02:35:48|1632.86
02:35:49|1633.14
02:35:50|1633.14
02:35:51|1633.23
02:35:53|1633.37
02:35:53|1633.5
02:35:54|1633.63
02:35:55|1633.69
02:35:56|1633.83
02:35:58|1633.84
02:35:58|1633.83
02:35:59|1633.83
02:36:00|1633.84
02:36:01|1633.84
02:36:02|1633.99
02:36:03|1633.98
02:36:04|1634.06
02:36:05|1634.07
02:36:06|1634.19
02:36:07|1634.71
02:36:09|1634.41
02:36:09|1634.71
02:36:10|1634.71
02:36:11|1634.71
02:36:12|1634.72
02:36:14|1634.
02:36:14|1633.51
02:36:16|1633.5
02:36:17|1633.5
02:36:18|1633.62
02:36:18|1633.84
02:36:20|1633.95
02:36:21|1634.01
02:36:22|1634.11
02:36:23|1634.07
02:36:24|1634.07
02:36:25|1634.33
02:36:26|1634.33
02:36:27|1634.33
02:36:28|1634.33
02:36:29|1634.33
02:36:30|1634.33
02:36:31|1634.34
02:36:32|1634.34
02:36:33|1634.34
02:36:34|1634.41
02:36:35|1634.41
02:36:36|1634.66
02:36:37|1634.45
02:36:38|1634.06
02:36:39|1634.15
02:36:40|1634.96
02:36:42|1634.96
02:36:42|1635.
02:36:43|1635.
02:36:44|1635.
02:36:45|1635.
02:36:46|1635.01
02:36:48|1635.04
02:36:49|1634.96
02:36:50|1634.67
02:36:50|1634.67
02:36:52|1634.78
02:36:53|1635.
02:36:53|1635.
02:36:54|1634.84
02:36:55|1634.83
02:36:56|1634.82
02:36:58|1634.82
02:36:58|1635.26
02:36:59|1634.9
02:37:01|1634.9
02:37:01|1634.86
02:37:02|1634.87
02:37:04|1634.66
02:37:05|1634.36
02:37:06|1634.67
02:37:07|1634.71
02:37:07|1634.71
02:37:08|1634.83
02:37:10|1635.04
02:37:11|1635.02
02:37:12|1635.02
02:37:13|1635.02
02:37:13|1635.09
02:37:15|1635.19
02:37:15|1635.02
02:37:16|1635.04
02:37:18|1635.04
02:37:19|1634.52
02:37:19|1634.52
02:37:20|1634.84
02:37:21|1635.01
02:37:22|1635.02
02:37:23|1635.02
02:37:24|1634.9
02:37:25|1634.9
02:37:27|1634.9
02:37:28|1634.9
02:37:29|1634.9
02:37:30|1634.9
02:37:31|1634.79
02:37:32|1634.79
02:37:33|1634.79
02:37:34|1634.79
02:37:35|1634.79
02:37:37|1634.8
02:37:38|1634.58
02:37:39|1634.58
02:37:40|1634.56
02:37:41|1634.56
02:37:43|1634.44
02:37:44|1634.44
02:37:45|1634.8
02:37:46|1634.68
02:37:47|1634.68
02:37:47|1634.68
02:37:49|1634.68
02:37:50|1634.85
02:37:51|1634.85
02:37:52|1634.85
02:37:53|1634.71
02:37:54|1634.94
02:37:55|1634.94
02:37:56|1634.94
02:37:57|1634.84
02:37:58|1634.99
02:37:59|1634.99
02:38:00|1635.
02:38:01|1635.66
02:38:02|1635.16
02:38:03|1635.13
02:38:05|1635.83
02:38:05|1635.6
02:38:06|1636.15
02:38:07|1636.38
02:38:08|1636.39
02:38:09|1636.49
02:38:10|1637.33
02:38:11|1637.33
02:38:12|1637.34
02:38:13|1637.38
02:38:14|1637.03
02:38:15|1637.31
02:38:16|1637.3
02:38:17|1637.48
02:38:18|1637.88
02:38:19|1637.77
02:38:20|1637.73
02:38:21|1637.4
02:38:22|1637.4
02:38:23|1637.22
02:38:24|1637.87
02:38:25|1637.69
02:38:26|1637.23
02:38:28|1637.68
02:38:29|1637.53
02:38:29|1637.53
02:38:30|1637.63
02:38:31|1637.86
02:38:33|1637.86
02:38:33|1637.63
02:38:34|1637.55
02:38:36|1637.55
02:38:37|1638.57
02:38:39|1638.21
02:38:40|1638.16
02:38:41|1638.39
02:38:42|1638.12
02:38:42|1638.13
02:38:44|1638.13
02:38:44|1637.81
02:38:46|1638.29
02:38:47|1637.95
02:38:48|1638.11
02:38:49|1638.15
02:38:50|1638.15
02:38:51|1638.01
02:38:52|1638.23
02:38:54|1638.4
02:38:54|1638.28
02:38:55|1638.28
02:38:56|1638.38
02:38:57|1638.38
02:38:58|1638.38
02:39:00|1638.58
02:39:00|1638.56
02:39:01|1638.56
02:39:02|1638.56
02:39:04|1638.56
02:39:05|1638.14
02:39:05|1638.14
02:39:06|1638.28
02:39:07|1638.51
02:39:08|1638.51
02:39:09|1638.51
02:39:11|1638.51
02:39:11|1638.32
02:39:12|1637.9
02:39:13|1638.33
02:39:14|1638.36
02:39:16|1638.37
02:39:16|1638.14
02:39:18|1638.18
02:39:19|1638.18
02:39:20|1638.19
02:39:21|1637.92
02:39:22|1637.92
02:39:23|1637.92
02:39:24|1637.92
02:39:25|1637.92
02:39:26|1637.92
02:39:27|1637.92
02:39:28|1638.36
02:39:29|1638.36
02:39:30|1638.36
02:39:31|1638.6
02:39:32|1638.6
02:39:33|1638.61
02:39:34|1638.61
02:39:35|1638.61
02:39:37|1638.66
02:39:38|1638.72
02:39:38|1638.71
02:39:40|1638.71
02:39:41|1638.71
02:39:42|1638.71
02:39:43|1638.71
02:39:45|1638.74
02:39:45|1638.74
02:39:46|1638.74
02:39:48|1638.74
02:39:48|1638.74
02:39:49|1638.74
02:39:51|1638.75
02:39:51|1638.75
02:39:53|1638.99
02:39:53|1638.99
02:39:54|1638.99
02:39:55|1638.47
02:39:56|1638.47
02:39:58|1638.66
02:39:58|1638.66
02:39:59|1638.66
02:40:01|1638.65
02:40:01|1638.72
02:40:03|1638.73
02:40:03|1638.8
02:40:05|1638.8
02:40:06|1638.86
02:40:07|1638.86
02:40:08|1638.85
02:40:09|1638.86
02:40:10|1638.86
02:40:11|1638.86
02:40:12|1638.79
02:40:13|1638.79
02:40:14|1638.79
02:40:15|1638.71
02:40:16|1638.71
02:40:17|1638.21
02:40:18|1638.24
02:40:19|1638.24
02:40:20|1638.01
02:40:21|1638.02
02:40:22|1638.02
02:40:23|1638.18
02:40:24|1638.18
02:40:25|1638.18
02:40:26|1638.18
02:40:27|1638.21
02:40:28|1638.21
02:40:29|1638.21
02:40:30|1638.21
02:40:31|1638.21
02:40:32|1638.22
02:40:33|1638.22
02:40:34|1638.22
02:40:35|1638.22
02:40:36|1638.22
02:40:37|1638.22
02:40:38|1638.5
02:40:40|1638.61
02:40:41|1638.61
02:40:42|1638.6
02:40:43|1638.6
02:40:44|1638.6
02:40:45|1638.38
02:40:46|1638.38
02:40:47|1638.38
02:40:48|1638.38
02:40:50|1638.38
02:40:50|1638.37
02:40:52|1638.76
02:40:52|1638.76
02:40:53|1638.75
02:40:54|1638.75
02:40:55|1638.75
02:40:57|1638.73
02:40:58|1638.37
02:40:59|1638.36
02:41:00|1638.36
02:41:01|1638.28
02:41:02|1638.28
02:41:02|1638.29
02:41:04|1638.24
02:41:05|1638.
02:41:06|1638.
02:41:07|1637.81
02:41:08|1637.43
02:41:09|1637.02
02:41:10|1636.76
02:41:11|1636.92
02:41:12|1637.86
02:41:13|1637.99
02:41:14|1638.01
02:41:15|1638.23
02:41:16|1638.39
02:41:18|1638.74
02:41:19|1638.74
02:41:20|1638.92
02:41:20|1638.89
02:41:21|1638.74
02:41:23|1638.18
02:41:23|1638.54
02:41:25|1638.74
02:41:26|1638.9
02:41:27|1638.59
02:41:27|1638.59
02:41:29|1638.59
02:41:30|1639.
02:41:31|1639.16
02:41:32|1639.16
02:41:33|1639.16
02:41:34|1639.16
02:41:34|1639.16
02:41:36|1639.16
02:41:37|1638.91
02:41:38|1638.29
02:41:39|1638.62
02:41:40|1638.86
02:41:42|1639.15
02:41:43|1639.15
02:41:44|1639.15
02:41:45|1639.15
02:41:46|1639.15
02:41:47|1638.84
02:41:47|1638.97
02:41:49|1639.11
02:41:50|1639.03
02:41:51|1639.02
02:41:52|1639.02
02:41:52|1639.02
02:41:54|1639.02
02:41:55|1639.02
02:41:56|1639.03
02:41:57|1639.03
02:41:58|1639.11
02:41:59|1639.11
02:42:00|1639.11
02:42:01|1639.13
02:42:02|1639.23
02:42:03|1639.36
02:42:04|1639.37
02:42:05|1639.42
02:42:06|1639.68
02:42:07|1639.7
02:42:08|1639.7
02:42:09|1639.7
02:42:10|1639.57
02:42:11|1639.57
02:42:12|1639.57
02:42:13|1639.57
02:42:14|1639.57
02:42:15|1639.74
02:42:16|1639.88
02:42:17|1639.99
02:42:18|1639.99
02:42:19|1640.11
02:42:20|1640.07
02:42:21|1639.73
02:42:22|1640.03
02:42:23|1640.03
02:42:24|1640.1
02:42:25|1640.4
02:42:26|1640.85
02:42:27|1641.05
02:42:28|1641.04
02:42:29|1640.8
02:42:30|1640.68
02:42:31|1640.84
02:42:32|1640.65
02:42:33|1640.65
02:42:34|1640.65
02:42:35|1640.84
02:42:36|1640.84
02:42:37|1640.95
02:42:38|1640.95
02:42:40|1640.95
02:42:40|1640.91
02:42:42|1640.93
02:42:43|1640.9
02:42:45|1641.11
02:42:46|1641.11
02:42:47|1640.97
02:42:47|1640.97
02:42:49|1640.97
02:42:50|1640.81
02:42:51|1640.55
02:42:52|1640.55
02:42:53|1640.56
02:42:54|1640.9
02:42:55|1640.74
02:42:56|1640.93
02:42:58|1640.73
02:42:58|1640.55
02:43:00|1640.55
02:43:00|1640.55
02:43:01|1640.55
02:43:02|1640.5
02:43:03|1640.51
02:43:04|1640.6
02:43:05|1640.61
02:43:06|1640.61
02:43:07|1640.92
02:43:08|1641.
02:43:10|1640.99
02:43:11|1640.99
02:43:12|1640.75
02:43:13|1640.51
02:43:13|1640.51
02:43:15|1640.19
02:43:16|1640.18
02:43:17|1640.19
02:43:18|1639.96
02:43:19|1639.88
02:43:20|1639.75
02:43:21|1639.75
02:43:22|1639.51
02:43:23|1639.51
02:43:24|1639.71
02:43:25|1639.76
02:43:26|1639.6
02:43:28|1639.6
02:43:28|1639.6
02:43:29|1639.6
02:43:30|1639.61
02:43:31|1639.61
02:43:33|1639.61
02:43:34|1639.46
02:43:35|1639.38
02:43:36|1639.38
02:43:36|1639.6
02:43:38|1639.7
02:43:38|1639.79
02:43:40|1639.67
02:43:41|1639.66
02:43:42|1639.28
02:43:44|1639.26
02:43:45|1639.22
02:43:45|1639.22
02:43:46|1639.58
02:43:47|1639.23
02:43:49|1638.98
02:43:50|1638.97
02:43:51|1638.9
02:43:52|1638.84
02:43:53|1638.84
02:43:54|1639.02
02:43:55|1639.15
02:43:56|1639.16
02:43:57|1639.23
02:43:58|1639.27
02:43:59|1639.27
02:44:00|1639.27
02:44:01|1639.28
02:44:02|1639.44
02:44:03|1639.79
02:44:04|1639.99
02:44:05|1640.19
02:44:06|1640.45
02:44:07|1640.45
02:44:08|1640.47
02:44:09|1640.46
02:44:10|1640.21
02:44:12|1639.86
02:44:12|1639.86
02:44:13|1639.86
02:44:14|1640.14
02:44:15|1640.29
02:44:16|1640.41
02:44:17|1640.41
02:44:18|1640.41
02:44:19|1640.41
02:44:20|1640.32
02:44:21|1640.32
02:44:22|1640.32
02:44:23|1640.32
02:44:24|1640.41
02:44:26|1640.41
02:44:26|1640.41
02:44:27|1640.41
02:44:28|1640.47
02:44:29|1640.76
02:44:31|1640.76
02:44:32|1640.83
02:44:33|1640.83
02:44:33|1640.85
02:44:35|1641.
02:44:35|1641.
02:44:37|1641.23
02:44:38|1641.23
02:44:38|1641.2
02:44:40|1641.48
02:44:41|1641.48
02:44:42|1641.44
02:44:43|1641.44
02:44:45|1641.58
02:44:45|1641.24
02:44:47|1641.57
02:44:48|1640.85
02:44:49|1641.1
02:44:50|1641.33
02:44:51|1641.51
02:44:52|1641.59
02:44:54|1641.59
02:44:55|1641.65
02:44:56|1641.65
02:44:57|1641.65
02:44:58|1641.43
02:44:58|1641.45
02:45:00|1641.44
02:45:01|1641.42
02:45:02|1641.24
02:45:03|1641.36
02:45:04|1641.6
02:45:05|1641.71
02:45:06|1641.74
02:45:07|1642.7
02:45:09|1642.67
02:45:09|1642.44
02:45:10|1642.45
02:45:11|1642.72
02:45:12|1642.67
02:45:13|1642.54
02:45:14|1642.53
02:45:15|1642.63
02:45:16|1642.79
02:45:18|1642.79
02:45:18|1642.41
02:45:19|1641.64
02:45:20|1642.08
02:45:22|1642.08
02:45:22|1641.5
02:45:24|1641.63
02:45:25|1641.63
02:45:25|1641.65
02:45:26|1641.7
02:45:27|1641.95
02:45:28|1641.95
02:45:29|1641.95
02:45:30|1641.95
02:45:31|1641.62
02:45:32|1641.62
02:45:33|1641.5
02:45:35|1641.5
02:45:35|1641.44
02:45:36|1641.43
02:45:37|1641.52
02:45:38|1641.41
02:45:40|1641.31
02:45:41|1641.3
02:45:42|1641.3
02:45:43|1640.96
02:45:44|1641.32
02:45:45|1641.94
02:45:46|1641.94
02:45:47|1641.95
02:45:48|1642.38
02:45:50|1642.34
02:45:50|1641.88
02:45:51|1641.55
02:45:53|1641.55
02:45:54|1641.4
02:45:55|1641.55
02:45:56|1641.63
02:45:57|1641.72
02:45:58|1641.72
02:45:59|1641.1
02:46:00|1641.32
02:46:01|1641.32
02:46:02|1641.32
02:46:03|1640.84
02:46:04|1640.84
02:46:05|1640.84
02:46:06|1640.62
02:46:07|1640.51
02:46:08|1640.6
02:46:09|1640.5
02:46:10|1640.51
02:46:11|1640.5
02:46:12|1640.5
02:46:13|1640.49
02:46:14|1640.49
02:46:15|1640.67
02:46:16|1640.79
02:46:17|1640.79
02:46:18|1640.79
02:46:19|1640.82
02:46:20|1640.76
02:46:21|1640.72
02:46:22|1640.72
02:46:23|1640.66
02:46:24|1640.58
02:46:25|1640.59
02:46:26|1640.81
02:46:27|1640.81
02:46:28|1640.81
02:46:29|1641.04
02:46:30|1641.04
02:46:31|1641.04
02:46:32|1640.98
02:46:33|1640.98
02:46:34|1640.82
02:46:35|1640.97
02:46:36|1640.97
02:46:37|1640.96
02:46:38|1640.96
02:46:39|1640.86
02:46:40|1641.12
02:46:41|1641.14
02:46:43|1641.14
02:46:43|1641.14
02:46:44|1641.14
02:46:46|1641.78
02:46:47|1641.89
02:46:48|1642.
02:46:49|1642.
02:46:50|1642.25
02:46:51|1642.42
02:46:52|1642.41
02:46:53|1642.44
02:46:54|1642.75
02:46:55|1642.75
02:46:56|1642.75
02:46:58|1642.89
02:46:58|1642.89
02:47:00|1643.12
02:47:01|1643.13
02:47:02|1643.11
02:47:02|1642.62
02:47:04|1642.91
02:47:05|1643.07
02:47:06|1643.07
02:47:07|1643.35
02:47:08|1643.56
02:47:09|1643.74
02:47:10|1643.59
02:47:11|1643.6
02:47:12|1643.59
02:47:13|1643.6
02:47:14|1643.74
02:47:15|1643.74
02:47:16|1643.75
02:47:17|1643.75
02:47:18|1643.85
02:47:19|1644.03
02:47:20|1644.33
02:47:21|1644.33
02:47:22|1644.33
02:47:23|1644.33
02:47:24|1644.16
02:47:25|1644.12
02:47:26|1644.12
02:47:27|1644.3
02:47:28|1644.3
02:47:29|1644.64
02:47:30|1644.64
02:47:31|1644.65
02:47:32|1644.65
02:47:33|1644.66
02:47:34|1644.66
02:47:35|1644.66
02:47:36|1644.66
02:47:37|1644.57
02:47:38|1644.57
02:47:39|1644.57
02:47:40|1644.61
02:47:41|1644.49
02:47:42|1644.49
02:47:44|1644.49
02:47:45|1644.2
02:47:46|1644.2
02:47:47|1644.2
02:47:48|1644.2
02:47:48|1644.26
02:47:50|1644.26
02:47:51|1644.26
02:47:52|1644.26
02:47:52|1644.26
02:47:54|1644.26
02:47:55|1644.26
02:47:56|1644.26
02:47:57|1644.26
02:47:58|1644.26
02:47:59|1644.26
02:48:00|1644.16
02:48:01|1644.15
02:48:02|1644.15
02:48:03|1644.15
02:48:04|1644.27
02:48:05|1644.27
02:48:06|1644.44
02:48:07|1644.44
02:48:08|1644.48
02:48:09|1644.48
02:48:10|1644.17
02:48:11|1644.17
02:48:12|1644.17
02:48:13|1644.16
02:48:14|1644.16
02:48:15|1644.31
02:48:16|1644.31
02:48:17|1644.3
02:48:18|1644.3
02:48:19|1644.3
02:48:20|1644.31
02:48:21|1644.55
02:48:22|1644.56
02:48:23|1644.56
02:48:24|1644.56
02:48:25|1644.45
02:48:26|1644.16
02:48:27|1644.16
02:48:28|1644.3
02:48:29|1644.3
02:48:30|1644.42
02:48:31|1644.33
02:48:32|1644.24
02:48:33|1644.24
02:48:34|1643.88
02:48:35|1643.8
02:48:36|1643.61
02:48:37|1643.54
02:48:38|1643.5
02:48:39|1643.16
02:48:40|1643.17
02:48:41|1643.17
02:48:42|1643.17
02:48:44|1643.17
02:48:45|1643.14
02:48:46|1642.85
02:48:47|1642.85
02:48:49|1642.54
02:48:50|1643.12
02:48:50|1643.12
02:48:52|1643.27
02:48:53|1643.27
02:48:53|1643.27
02:48:55|1643.27
02:48:56|1642.78
02:48:57|1642.78
02:48:58|1642.78
02:48:59|1642.92
02:49:00|1643.11
02:49:01|1643.15
02:49:02|1643.31
02:49:04|1643.22
02:49:04|1643.22
02:49:05|1643.22
02:49:06|1643.22
02:49:07|1643.38
02:49:08|1643.38
02:49:09|1643.25
02:49:11|1643.25
02:49:11|1643.25
02:49:12|1643.38
02:49:13|1643.52
02:49:14|1643.64
02:49:15|1643.79
02:49:16|1643.79
02:49:17|1643.79
02:49:18|1643.79
02:49:19|1643.79
02:49:20|1643.65
02:49:21|1643.66
02:49:22|1643.66
02:49:23|1643.79
02:49:24|1643.85
02:49:25|1643.86
02:49:26|1643.85
02:49:27|1643.96
02:49:28|1644.18
02:49:29|1644.18
02:49:30|1644.18
02:49:31|1644.02
02:49:32|1644.01
02:49:33|1644.23
02:49:35|1644.24
02:49:35|1644.24
02:49:36|1644.57
02:49:38|1644.57
02:49:38|1644.57
02:49:39|1644.57
02:49:40|1644.57
02:49:42|1644.57
02:49:43|1644.57
02:49:43|1644.58
02:49:45|1644.65
02:49:46|1644.65
02:49:47|1644.64
02:49:49|1644.97
02:49:50|1644.85
02:49:51|1644.73
02:49:51|1644.93
02:49:53|1644.98
02:49:54|1645.
02:49:55|1644.58
02:49:55|1644.48
02:49:57|1644.48
02:49:58|1644.48
02:49:59|1644.49
02:50:00|1644.49
02:50:01|1644.49
02:50:02|1644.48
02:50:03|1644.49
02:50:04|1644.49
02:50:05|1644.69
02:50:06|1644.85
02:50:07|1644.56
02:50:08|1644.56
02:50:09|1644.57
02:50:10|1644.57
02:50:11|1644.77
02:50:12|1644.78
02:50:13|1644.77
02:50:14|1644.77
02:50:15|1644.77
02:50:17|1644.77
02:50:18|1644.49
02:50:19|1644.4
02:50:20|1643.97
02:50:21|1643.98
02:50:22|1643.98
02:50:23|1643.98
02:50:24|1643.87
02:50:25|1643.86
02:50:26|1643.86
02:50:28|1643.88
02:50:28|1643.98
02:50:29|1643.98
02:50:30|1643.98
02:50:31|1643.98
02:50:32|1643.76
02:50:33|1643.76
02:50:34|1643.84
02:50:35|1643.84
02:50:36|1643.84
02:50:37|1643.51
02:50:38|1643.51
02:50:41|1643.78
02:50:41|1643.83
02:50:42|1643.83
02:50:43|1643.83
02:50:44|1643.83
02:50:46|1643.84
02:50:47|1644.23
02:50:48|1644.24
02:50:50|1643.54
02:50:51|1643.54
02:50:52|1643.54
02:50:53|1643.6
02:50:54|1643.83
02:50:55|1643.98
02:50:55|1643.98
02:50:57|1643.98
02:50:58|1643.98
02:50:59|1643.98
02:51:00|1643.98
02:51:01|1643.96
02:51:02|1643.96
02:51:03|1643.96
02:51:04|1643.97
02:51:05|1643.97
02:51:06|1643.96
02:51:08|1643.56
02:51:08|1643.56
02:51:09|1643.54
02:51:10|1643.5
02:51:11|1643.51
02:51:12|1643.5
02:51:13|1643.44
02:51:14|1643.44
02:51:16|1643.44
02:51:16|1643.25
02:51:18|1643.24
02:51:18|1643.18
02:51:19|1643.18
02:51:20|1643.18
02:51:21|1642.98
02:51:23|1642.98
02:51:23|1642.98
02:51:24|1642.85
02:51:26|1642.96
02:51:26|1643.
02:51:28|1643.
02:51:29|1643.01
02:51:30|1642.93
02:51:31|1643.38
02:51:32|1643.38
02:51:33|1643.15
02:51:34|1643.15
02:51:35|1643.15
02:51:36|1643.12
02:51:37|1642.86
02:51:38|1642.86
02:51:39|1642.86
02:51:40|1642.85
02:51:41|1642.85
02:51:41|1642.86
02:51:43|1643.29
02:51:43|1643.29
02:51:45|1643.29
02:51:46|1643.28
02:51:47|1643.28
02:51:48|1643.28
02:51:49|1643.28
02:51:51|1643.28
02:51:52|1642.85
02:51:52|1642.5
02:51:54|1642.51
02:51:55|1642.51
02:51:56|1642.51
02:51:57|1642.96
02:51:58|1642.96
02:51:59|1643.08
02:52:00|1643.08
02:52:01|1643.07
02:52:02|1643.08
02:52:02|1643.08
02:52:03|1643.47
02:52:05|1643.41
02:52:05|1643.51
02:52:07|1643.52
02:52:08|1643.52
02:52:09|1643.51
02:52:10|1643.51
02:52:10|1643.51
02:52:12|1643.42
02:52:13|1643.16
02:52:14|1643.16
02:52:15|1643.16
02:52:16|1643.45
02:52:16|1643.51
02:52:18|1643.51
02:52:19|1643.29
02:52:20|1643.29
02:52:20|1643.29
02:52:22|1643.29
02:52:23|1643.29
02:52:23|1642.96
02:52:25|1642.7
02:52:26|1642.7
02:52:27|1642.7
02:52:28|1642.7
02:52:29|1642.7
02:52:29|1642.7
02:52:31|1642.7
02:52:32|1642.71
02:52:32|1642.71
02:52:34|1642.71
02:52:35|1642.71
02:52:36|1642.71
02:52:37|1642.64
02:52:38|1642.56
02:52:39|1642.56
02:52:40|1642.56
02:52:41|1642.56
02:52:42|1642.4
02:52:42|1642.25
02:52:43|1642.39
02:52:45|1642.39
02:52:46|1642.46
02:52:47|1642.56
02:52:48|1642.65
02:52:50|1642.65
02:52:51|1642.65
02:52:52|1642.71
02:52:53|1642.71
02:52:54|1642.71
02:52:55|1642.71
02:52:56|1642.71
02:52:58|1642.71
02:52:58|1642.71
02:52:59|1642.71
02:53:00|1642.84
02:53:01|1643.
02:53:02|1643.01
02:53:03|1642.9
02:53:04|1642.74
02:53:06|1642.74
02:53:06|1642.74
02:53:07|1642.75
02:53:09|1642.74
02:53:10|1642.74
02:53:11|1642.75
02:53:12|1642.91
02:53:13|1642.91
02:53:14|1642.91
02:53:15|1642.62
02:53:16|1642.62
02:53:17|1642.62
02:53:18|1642.62
02:53:19|1642.63
02:53:20|1642.6
02:53:21|1642.6
02:53:22|1642.61
02:53:23|1642.61
02:53:24|1642.61
02:53:25|1642.61
02:53:26|1642.61
02:53:27|1642.61
02:53:28|1642.6
02:53:29|1642.61
02:53:30|1642.61
02:53:31|1642.61
02:53:32|1642.61
02:53:33|1642.61
02:53:34|1642.61
02:53:35|1642.61
02:53:36|1642.61
02:53:37|1642.61
02:53:38|1642.61
02:53:39|1642.61
02:53:40|1642.68
02:53:41|1642.69
02:53:42|1642.69
02:53:43|1642.84
02:53:44|1643.07
02:53:45|1643.24
02:53:46|1643.24
02:53:47|1643.24
02:53:48|1643.09
02:53:50|1643.34
02:53:51|1643.41
02:53:52|1643.5
02:53:53|1643.75
02:53:54|1643.58
02:53:56|1643.55
02:53:56|1643.42
02:53:57|1643.42
02:53:58|1643.42
02:53:59|1643.42
02:54:01|1643.42
02:54:02|1643.41
02:54:02|1643.41
02:54:04|1643.41
02:54:05|1643.41
02:54:06|1643.41
02:54:08|1643.27
02:54:08|1643.53
02:54:09|1643.52
02:54:10|1643.52
02:54:11|1643.51
02:54:13|1643.81
02:54:13|1643.91
02:54:14|1643.91
02:54:15|1643.91
02:54:16|1643.91
02:54:18|1643.64
02:54:19|1643.64
02:54:20|1643.64
02:54:21|1643.6
02:54:22|1643.6
02:54:23|1643.6
02:54:24|1643.91
02:54:25|1643.91
02:54:26|1643.91
02:54:27|1643.91
02:54:31|1643.83
02:54:32|1643.83
02:54:33|1643.83
02:54:34|1643.83
02:54:35|1643.83
02:54:36|1643.83
02:54:37|1643.83
02:54:38|1643.83
02:54:39|1644.01
02:54:40|1644.01
02:54:41|1644.01
02:54:42|1644.15
02:54:43|1644.16
02:54:44|1643.98
02:54:45|1643.98
02:54:46|1643.98
02:54:47|1643.99
02:54:48|1643.98
02:54:50|1643.98
02:54:51|1643.98
02:54:52|1643.98
02:54:52|1643.98
02:54:54|1643.98
02:54:55|1643.94
02:54:56|1643.94
02:54:57|1643.94
02:54:58|1643.94
02:54:59|1643.94
02:54:59|1643.86
02:55:01|1643.86
02:55:02|1643.86
02:55:03|1643.86
02:55:04|1643.89
02:55:05|1643.99
02:55:06|1644.12
02:55:06|1644.12
02:55:08|1644.21
02:55:09|1644.2
02:55:10|1644.05
02:55:11|1644.32
02:55:12|1644.31
02:55:13|1644.87
02:55:14|1644.87
02:55:15|1644.87
02:55:16|1644.87
02:55:17|1644.63
02:55:18|1644.39
02:55:19|1644.21
02:55:20|1644.21
02:55:21|1644.13
02:55:22|1644.04
02:55:23|1644.04
02:55:24|1644.03
02:55:25|1644.03
02:55:27|1643.79
02:55:27|1643.72
02:55:28|1643.72
02:55:29|1643.72
02:55:30|1643.72
02:55:32|1643.72
02:55:32|1643.72
02:55:33|1643.71
02:55:34|1643.54
02:55:35|1643.53
02:55:36|1643.53
02:55:37|1643.53
02:55:38|1643.08
02:55:39|1643.08
02:55:40|1643.08
02:55:41|1643.08
02:55:42|1643.38
02:55:43|1643.38
02:55:44|1643.38
02:55:45|1643.38
02:55:46|1643.38
02:55:47|1643.38
02:55:48|1643.09
02:55:49|1643.42
02:55:50|1643.42
02:55:52|1643.69
02:55:53|1643.69
02:55:54|1643.69
02:55:55|1643.69
02:55:56|1643.7
02:55:57|1643.7
02:55:57|1643.7
02:55:59|1643.7
02:56:00|1643.7
02:56:01|1643.7
02:56:02|1643.69
02:56:03|1643.69
02:56:04|1643.56
02:56:05|1643.54
02:56:06|1643.54
02:56:07|1643.54
02:56:08|1643.7
02:56:09|1643.7
02:56:10|1643.7
02:56:11|1643.7
02:56:12|1643.69
02:56:13|1643.69
02:56:14|1643.7
02:56:15|1643.7
02:56:16|1643.7
02:56:17|1643.7
02:56:18|1643.7
02:56:19|1643.7
02:56:20|1643.69
02:56:21|1643.62
02:56:22|1643.61
02:56:23|1643.61
02:56:24|1643.61
02:56:25|1643.7
02:56:26|1643.69
02:56:27|1644.55
02:56:28|1644.71
02:56:29|1644.87
02:56:30|1644.87
02:56:31|1644.87
02:56:32|1644.87
02:56:33|1644.87
02:56:34|1644.64
02:56:35|1644.56
02:56:36|1644.87
02:56:37|1644.87
02:56:38|1644.87
02:56:39|1645.16
02:56:41|1645.26
02:56:41|1645.65
02:56:42|1645.69
02:56:43|1645.69
02:56:45|1645.69
02:56:46|1645.7
02:56:47|1645.69
02:56:47|1645.53
02:56:49|1645.53
02:56:50|1645.51
02:56:51|1645.31
02:56:53|1645.07
02:56:54|1645.07
02:56:55|1645.51
02:56:56|1645.51
02:56:57|1645.51
02:56:58|1645.51
02:56:59|1645.57
02:57:00|1645.58
02:57:01|1645.57
02:57:02|1645.58
02:57:04|1645.58
02:57:05|1645.58
02:57:06|1645.58
02:57:07|1645.57
02:57:08|1645.43
02:57:08|1645.35
02:57:10|1645.56
02:57:11|1645.56
02:57:11|1645.56
02:57:12|1645.57
02:57:14|1645.56
02:57:14|1645.4
02:57:15|1645.24
02:57:17|1645.24
02:57:18|1645.24
02:57:19|1645.31
02:57:20|1645.31
02:57:21|1645.31
02:57:21|1645.31
02:57:22|1645.31
02:57:24|1645.31
02:57:25|1645.31
02:57:26|1644.76
02:57:26|1644.61
02:57:28|1644.61
02:57:29|1644.61
02:57:30|1644.61
02:57:31|1644.61
02:57:32|1644.61
02:57:32|1644.61
02:57:34|1644.61
02:57:35|1644.6
02:57:36|1644.6
02:57:37|1644.5
02:57:38|1644.5
02:57:39|1644.5
02:57:40|1644.5
02:57:41|1644.5
02:57:42|1644.5
02:57:43|1644.5
02:57:43|1644.51
02:57:45|1644.79
02:57:46|1644.83
02:57:47|1644.83
02:57:48|1644.83
02:57:49|1645.13
02:57:50|1645.26
02:57:51|1645.25
02:57:52|1645.25
02:57:54|1645.25
02:57:55|1645.13
02:57:56|1645.13
02:57:57|1644.83
02:57:58|1644.83
02:57:59|1644.83
02:58:00|1644.84
02:58:02|1645.11
02:58:03|1645.26
02:58:03|1645.42
02:58:05|1645.42
02:58:06|1645.42
02:58:07|1645.42
02:58:08|1645.42
02:58:09|1645.12
02:58:10|1645.12
02:58:11|1645.1
02:58:12|1645.42
02:58:13|1645.43
02:58:14|1645.43
02:58:15|1645.26
02:58:16|1645.1
02:58:17|1645.51
02:58:18|1645.51
02:58:18|1645.51
02:58:20|1645.51
02:58:20|1645.51
02:58:22|1645.51
02:58:23|1645.51
02:58:23|1645.42
02:58:24|1645.42
02:58:25|1645.42
02:58:26|1645.42
02:58:28|1645.42
02:58:29|1645.43
02:58:30|1645.56
02:58:31|1645.56
02:58:32|1645.56
02:58:32|1645.56
02:58:34|1645.56
02:58:35|1645.38
02:58:36|1645.38
02:58:37|1645.38
02:58:38|1645.38
02:58:39|1645.56
02:58:39|1645.56
02:58:40|1645.57
02:58:42|1645.38
02:58:43|1645.38
02:58:44|1645.38
02:58:45|1645.38
02:58:46|1645.5
02:58:46|1645.5
02:58:48|1645.5
02:58:49|1645.57
02:58:50|1645.57
02:58:50|1645.57
02:58:52|1645.57
02:58:53|1645.57
02:58:54|1645.57
02:58:56|1645.75
02:58:57|1645.75
02:58:58|1645.75
02:59:00|1645.74
02:59:00|1645.74
02:59:01|1645.64
02:59:02|1645.64
02:59:03|1645.65
02:59:04|1645.65
02:59:05|1645.75
02:59:07|1645.75
02:59:08|1645.75
02:59:09|1645.75
02:59:10|1645.75
02:59:10|1645.66
02:59:12|1645.43
02:59:12|1645.43
02:59:14|1645.43
02:59:15|1645.42
02:59:16|1645.72
02:59:17|1645.72
02:59:18|1645.72
02:59:19|1645.57
02:59:20|1645.56
02:59:21|1645.56
02:59:22|1645.27
02:59:23|1645.26
02:59:24|1645.26
02:59:25|1645.17
02:59:26|1645.01
02:59:27|1645.
02:59:28|1645.
02:59:29|1644.8
02:59:30|1644.73
02:59:31|1644.72
02:59:32|1644.63
02:59:33|1644.73
02:59:34|1644.76
02:59:35|1644.74
02:59:36|1644.75
02:59:37|1645.1
02:59:38|1645.1
02:59:39|1645.1
02:59:40|1645.1
02:59:41|1645.1
02:59:42|1645.09
02:59:43|1645.09
02:59:48|1645.09
02:59:48|1645.09
02:59:49|1644.79
02:59:50|1644.79
02:59:51|1644.78
02:59:52|1644.78
02:59:54|1644.78
02:59:55|1644.57
02:59:56|1644.57
02:59:58|1644.55
02:59:59|1644.9
03:00:00|1645.24
03:00:01|1645.31
03:00:01|1645.36
03:00:03|1645.36
03:00:04|1645.16
03:00:05|1645.16
03:00:06|1645.2
03:00:06|1644.87
03:00:08|1644.87
03:00:08|1644.87
03:00:10|1644.69
03:00:10|1644.69
03:00:11|1644.69
03:00:13|1645.19
03:00:13|1645.2
03:00:15|1644.86
03:00:15|1644.86
03:00:17|1645.1
03:00:17|1645.16
03:00:18|1645.16
03:00:20|1644.69
03:00:20|1644.51
03:00:22|1644.51
03:00:23|1644.5
03:00:24|1644.5
03:00:25|1644.5
03:00:26|1644.42
03:00:27|1644.38
03:00:28|1644.56
03:00:29|1644.57
03:00:30|1644.4
03:00:31|1644.4
03:00:32|1644.4
03:00:33|1644.1
03:00:34|1644.1
03:00:36|1644.1
03:00:36|1644.03
03:00:37|1644.03
03:00:39|1644.04
03:00:39|1644.04
03:00:40|1644.11
03:00:41|1644.11
03:00:42|1644.34
03:00:44|1644.33
03:00:45|1644.33
03:00:45|1644.33
03:00:46|1644.24
03:00:47|1644.24
03:00:49|1644.24
03:00:49|1644.34
03:00:51|1644.34
03:00:51|1644.33
03:00:53|1644.33
03:00:54|1644.37
03:00:56|1644.37
03:00:56|1644.37
03:00:58|1644.37
03:00:59|1644.21
03:01:00|1644.21
03:01:01|1644.35
03:01:02|1644.35
03:01:03|1644.21
03:01:04|1644.21
03:01:06|1643.57
03:01:06|1643.56
03:01:07|1643.54
03:01:08|1643.54
03:01:10|1643.5
03:01:10|1643.49
03:01:11|1643.49
03:01:12|1643.49
03:01:13|1643.49
03:01:14|1643.65
03:01:16|1643.65
03:01:17|1643.47
03:01:18|1643.47
03:01:18|1643.47
03:01:19|1643.44
03:01:21|1643.14
03:01:22|1643.15
03:01:23|1643.15
03:01:25|1643.15
03:01:25|1643.31
03:01:26|1642.89
03:01:27|1642.89
03:01:28|1642.89
03:01:29|1642.89
03:01:30|1642.88
03:01:31|1642.8
03:01:32|1642.77
03:01:33|1642.77
03:01:34|1642.96
03:01:35|1642.96
03:01:36|1643.2
03:01:37|1643.2
03:01:38|1643.14
03:01:39|1643.13
03:01:40|1643.13
03:01:41|1643.13
03:01:42|1643.2
03:01:43|1643.42
03:01:44|1643.66
03:01:45|1643.87
03:01:46|1643.92
03:01:47|1643.92
03:01:49|1643.86
03:01:49|1643.86
03:01:50|1643.86
03:01:51|1643.86
03:01:52|1643.61
03:01:53|1643.61
03:01:55|1643.73
03:01:56|1644.
03:01:57|1644.26
03:01:58|1644.5
03:02:00|1644.5
03:02:01|1644.49
03:02:02|1644.49
03:02:03|1644.49
03:02:05|1644.4
03:02:05|1644.17
03:02:07|1644.15
03:02:08|1643.74
03:02:09|1643.74
03:02:10|1643.74
03:02:10|1643.73
03:02:11|1643.67
03:02:13|1643.47
03:02:13|1643.47
03:02:14|1643.47
03:02:16|1643.47
03:02:17|1643.47
03:02:18|1643.47
03:02:18|1643.67
03:02:20|1643.74
03:02:21|1644.36
03:02:22|1644.36
03:02:23|1644.36
03:02:24|1644.36
03:02:25|1644.36
03:02:26|1644.37
03:02:27|1644.37
03:02:28|1644.37
03:02:29|1644.36
03:02:30|1644.36
03:02:31|1644.36
03:02:32|1644.36
03:02:33|1644.36
03:02:34|1644.36
03:02:35|1644.36
03:02:36|1644.36
03:02:37|1644.36
03:02:38|1644.36
03:02:39|1644.28
03:02:40|1644.28
03:02:40|1644.28
03:02:42|1644.28
03:02:43|1644.28
03:02:44|1644.28
03:02:45|1644.28
03:02:46|1644.27
03:02:47|1644.27
03:02:48|1644.28
03:02:49|1644.28
03:02:50|1644.28
03:02:52|1644.27
03:02:52|1644.27
03:02:54|1644.27
03:02:54|1644.27
03:02:56|1644.27
03:02:57|1644.28
03:02:59|1644.36
03:02:59|1644.36
03:03:00|1644.36
03:03:01|1644.36
03:03:02|1644.46
03:03:03|1644.5
03:03:04|1644.54
03:03:05|1644.25
03:03:06|1644.25
03:03:07|1644.25
03:03:08|1644.25
03:03:10|1644.25
03:03:10|1644.25
03:03:11|1644.25
03:03:12|1644.26
03:03:13|1644.4
03:03:14|1644.4
03:03:15|1644.4
03:03:16|1644.4
03:03:17|1644.41
03:03:18|1644.41
03:03:19|1644.43
03:03:20|1644.43
03:03:21|1644.43
03:03:22|1644.43
03:03:23|1644.61
03:03:24|1644.61
03:03:25|1644.61
03:03:26|1644.61
03:03:27|1644.61
03:03:28|1644.69
03:03:29|1644.92
03:03:30|1644.84
03:03:31|1644.84
03:03:32|1644.84
03:03:33|1644.99
03:03:34|1644.99
03:03:35|1644.99
03:03:36|1644.99
03:03:37|1644.99
03:03:38|1645.
03:03:39|1645.
03:03:40|1645.
03:03:41|1645.24
03:03:42|1645.23
03:03:43|1645.24
03:03:44|1645.24
03:03:45|1645.24
03:03:47|1645.24
03:03:47|1645.24
03:03:48|1645.24
03:03:49|1645.24
03:03:50|1645.24
03:03:51|1645.23
03:03:52|1645.23
03:03:53|1645.23
03:03:54|1645.23
03:03:55|1645.23
03:03:57|1645.23
03:03:58|1645.23
03:03:59|1645.23
03:04:00|1645.23
03:04:01|1645.23
03:04:03|1645.23
03:04:03|1645.23
03:04:05|1645.23
03:04:05|1645.23
03:04:06|1645.24
03:04:07|1645.24
03:04:09|1645.24
03:04:10|1645.24
03:04:11|1645.24
03:04:12|1645.71
03:04:13|1645.74
03:04:14|1645.74
03:04:15|1645.74
03:04:16|1645.74
03:04:17|1645.74
03:04:18|1645.75
03:04:19|1645.75
03:04:20|1645.75
03:04:21|1645.75
03:04:22|1645.94
03:04:23|1645.77
03:04:24|1645.51
03:04:25|1645.96
03:04:26|1645.95
03:04:27|1645.68
03:04:28|1645.85
03:04:29|1646.33
03:04:30|1646.37
03:04:31|1646.42
03:04:32|1646.67
03:04:33|1646.14
03:04:34|1646.05
03:04:35|1646.05
03:04:36|1646.38
03:04:37|1646.39
03:04:38|1646.76
03:04:39|1646.62
03:04:40|1646.62
03:04:41|1646.62
03:04:42|1646.62
03:04:43|1646.62
03:04:44|1646.63
03:04:46|1646.58
03:04:46|1646.57
03:04:47|1646.78
03:04:48|1646.58
03:04:49|1646.58
03:04:51|1646.62
03:04:51|1646.78
03:04:52|1646.78
03:04:53|1646.79
03:04:54|1646.79
03:04:55|1646.79
03:04:56|1646.78
03:04:58|1646.79
03:04:59|1646.79
03:04:59|1646.84
03:05:01|1646.85
03:05:02|1646.72
03:05:03|1646.72
03:05:04|1646.72
03:05:05|1646.7
03:05:07|1646.7
03:05:07|1646.71
03:05:08|1646.71
03:05:09|1646.71
03:05:10|1646.78
03:05:11|1646.78
03:05:13|1646.85
03:05:14|1646.85
03:05:15|1646.84
03:05:16|1646.84
03:05:17|1646.84
03:05:18|1646.85
03:05:18|1646.85
03:05:20|1646.85
03:05:20|1646.76
03:05:22|1646.76
03:05:23|1646.76
03:05:24|1646.77
03:05:25|1646.77
03:05:26|1646.77
03:05:27|1646.87
03:05:28|1646.87
03:05:29|1646.87
03:05:30|1646.73
03:05:31|1646.73
03:05:32|1646.73
03:05:34|1646.73
03:05:34|1646.73
03:05:35|1646.73
03:05:36|1646.73
03:05:37|1646.63
03:05:38|1646.62
03:05:39|1646.62
03:05:40|1646.62
03:05:41|1646.62
03:05:42|1646.62
03:05:43|1646.62
03:05:44|1646.62
03:05:45|1646.62
03:05:46|1646.62
03:05:47|1646.62
03:05:48|1646.62
03:05:49|1646.62
03:05:50|1646.56
03:05:51|1646.56
03:05:52|1646.57
03:05:53|1646.56
03:05:54|1646.56
03:05:55|1646.56
03:05:56|1646.56
03:05:57|1646.69
03:05:59|1646.69
03:06:00|1646.83
03:06:01|1646.88
03:06:02|1646.87
03:06:03|1646.87
03:06:04|1646.87
03:06:05|1646.87
03:06:06|1646.87
03:06:07|1646.87
03:06:08|1646.87
03:06:09|1646.87
03:06:10|1647.22
03:06:11|1647.23
03:06:12|1647.22
03:06:13|1647.05
03:06:14|1647.12
03:06:15|1647.12
03:06:16|1647.23
03:06:17|1647.22
03:06:18|1647.22
03:06:19|1647.22
03:06:20|1647.22
03:06:21|1647.22
03:06:22|1647.21
03:06:24|1647.21
03:06:24|1647.21
03:06:25|1647.21
03:06:26|1647.31
03:06:27|1647.21
03:06:28|1647.22
03:06:29|1647.22
03:06:30|1647.22
03:06:31|1647.22
03:06:32|1647.22
03:06:34|1647.22
03:06:34|1647.3
03:06:35|1647.3
03:06:36|1647.3
03:06:37|1647.31
03:06:38|1647.31
03:06:39|1647.3
03:06:40|1647.22
03:06:41|1647.21
03:06:42|1647.21
03:06:43|1647.21
03:06:44|1647.21
03:06:45|1647.22
03:06:46|1647.22
03:06:47|1647.21
03:06:48|1647.21
03:06:50|1647.21
03:06:50|1647.21
03:06:51|1647.21
03:06:52|1647.3
03:06:53|1647.3
03:06:54|1647.3
03:06:55|1647.3
03:06:56|1647.3
03:06:57|1647.3
03:06:58|1647.3
03:06:59|1647.3
03:07:01|1647.3
03:07:02|1647.31
03:07:03|1647.31
03:07:04|1647.31
03:07:06|1647.31
03:07:06|1647.34
03:07:07|1647.35
03:07:08|1647.35
03:07:09|1647.35
03:07:11|1647.34
03:07:12|1647.34
03:07:13|1647.34
03:07:14|1647.34
03:07:14|1646.89
03:07:16|1646.9
03:07:17|1647.13
03:07:17|1647.13
03:07:18|1647.31
03:07:20|1647.28
03:07:20|1647.29
03:07:21|1647.29
03:07:23|1647.32
03:07:24|1647.32
03:07:25|1647.32
03:07:26|1647.32
03:07:27|1647.34
03:07:28|1647.34
03:07:29|1646.83
03:07:30|1647.1
03:07:31|1647.11
03:07:32|1647.1
03:07:33|1647.1
03:07:34|1647.1
03:07:35|1647.1
03:07:36|1647.1
03:07:37|1647.11
03:07:38|1647.1
03:07:39|1647.1
03:07:40|1647.1
03:07:41|1647.1
03:07:42|1647.49
03:07:43|1647.52
03:07:44|1647.53
03:07:45|1647.55
03:07:46|1647.55
03:07:47|1647.92
03:07:48|1647.58
03:07:49|1647.52
03:07:50|1647.52
03:07:51|1647.52
03:07:52|1647.67
03:07:53|1647.67
03:07:54|1647.75
03:07:55|1647.76
03:07:56|1647.76
03:07:57|1647.62
03:07:58|1647.62
03:07:59|1647.77
03:08:00|1647.82
03:08:02|1647.83
03:08:03|1647.85
03:08:04|1647.85
03:08:05|1647.85
03:08:06|1647.85
03:08:07|1647.85
03:08:08|1647.88
03:08:09|1647.88
03:08:10|1647.84
03:08:10|1647.89
03:08:12|1647.89
03:08:13|1647.89
03:08:14|1647.95
03:08:15|1647.97
03:08:16|1648.06
03:08:17|1648.06
03:08:18|1648.06
03:08:19|1648.06
03:08:20|1648.06
03:08:21|1648.07
03:08:22|1648.07
03:08:23|1648.06
03:08:24|1648.06
03:08:25|1648.06
03:08:26|1648.07
03:08:27|1647.93
03:08:28|1647.93
03:08:29|1647.93
03:08:31|1647.93
03:08:32|1647.93
03:08:32|1647.92
03:08:34|1647.92
03:08:35|1647.92
03:08:35|1647.89
03:08:36|1647.89
03:08:38|1647.9
03:08:38|1648.27
03:08:39|1648.28
03:08:40|1648.27
03:08:41|1648.27
03:08:43|1648.3
03:08:43|1648.3
03:08:44|1648.29
03:08:46|1648.29
03:08:47|1648.49
03:08:48|1648.87
03:08:49|1648.86
03:08:50|1648.86
03:08:51|1648.86
03:08:51|1648.82
03:08:53|1648.92
03:08:54|1648.92
03:08:55|1648.92
03:08:56|1648.93
03:08:57|1648.83
03:08:58|1648.76
03:08:59|1648.76
03:09:00|1648.76
03:09:01|1648.76
03:09:02|1648.31
03:09:03|1648.45
03:09:04|1648.45
03:09:05|1648.74
03:09:06|1648.74
03:09:08|1648.64
03:09:08|1648.52
03:09:09|1648.52
03:09:10|1648.52
03:09:11|1648.62
03:09:12|1648.53
03:09:13|1648.33
03:09:15|1648.11
03:09:15|1648.
03:09:17|1648.01
03:09:17|1647.5
03:09:19|1647.5
03:09:20|1647.5
03:09:21|1647.51
03:09:22|1647.51
03:09:23|1647.51
03:09:24|1647.5
03:09:25|1648.09
03:09:26|1648.24
03:09:27|1648.38
03:09:28|1648.38
03:09:29|1648.46
03:09:30|1648.7
03:09:31|1648.7
03:09:32|1648.7
03:09:33|1648.7
03:09:34|1648.48
03:09:35|1648.54
03:09:36|1648.71
03:09:37|1648.71
03:09:38|1648.71
03:09:39|1648.71
03:09:40|1648.71
03:09:41|1648.7
03:09:42|1648.71
03:09:43|1648.7
03:09:44|1648.71
03:09:45|1648.7
03:09:46|1648.7
03:09:47|1648.7
03:09:48|1648.7
03:09:49|1648.7
03:09:50|1648.7
03:09:51|1648.7
03:09:52|1648.7
03:09:53|1648.7
03:09:54|1648.7
03:09:55|1648.7
03:09:56|1648.7
03:09:57|1648.7
03:09:58|1648.9
03:09:59|1648.9
03:10:00|1648.9
03:10:01|1648.7
03:10:02|1648.7
03:10:04|1648.7
03:10:05|1648.62
03:10:06|1648.42
03:10:06|1648.39
03:10:08|1648.39
03:10:09|1648.39
03:10:10|1648.03
03:10:11|1648.03
03:10:13|1647.89
03:10:13|1648.34
03:10:14|1648.34
03:10:15|1648.58
03:10:16|1648.58
03:10:17|1648.51
03:10:18|1648.42
03:10:19|1648.42
03:10:20|1648.42
03:10:21|1648.21
03:10:22|1648.05
03:10:23|1648.02
03:10:24|1648.02
03:10:25|1648.02
03:10:26|1647.86
03:10:27|1647.86
03:10:28|1647.85
03:10:29|1647.85
03:10:30|1647.72
03:10:31|1647.72
03:10:32|1647.72
03:10:33|1647.7
03:10:34|1647.67
03:10:36|1647.56
03:10:37|1647.51
03:10:38|1647.54
03:10:38|1647.83
03:10:39|1648.26
03:10:40|1647.92
03:10:41|1647.92
03:10:43|1647.92
03:10:43|1647.92
03:10:44|1647.92
03:10:46|1647.92
03:10:47|1647.93
03:10:47|1647.93
03:10:48|1647.93
03:10:50|1647.93
03:10:50|1647.92
03:10:52|1647.92
03:10:52|1647.92
03:10:54|1647.92
03:10:55|1647.92
03:10:56|1647.92
03:10:56|1647.92
03:10:58|1647.92
03:10:58|1647.92
03:10:59|1647.92
03:11:01|1647.92
03:11:02|1647.92
03:11:02|1647.92
03:11:04|1647.92
03:11:05|1647.93
03:11:07|1647.93
03:11:08|1647.93
03:11:09|1647.62
03:11:10|1647.62
03:11:11|1647.62
03:11:12|1647.62
03:11:13|1647.57
03:11:14|1647.57
03:11:16|1647.57
03:11:17|1647.56
03:11:18|1647.56
03:11:19|1647.56
03:11:20|1647.56
03:11:20|1647.56
03:11:22|1647.51
03:11:22|1647.51
03:11:24|1647.51
03:11:25|1647.5
03:11:25|1647.5
03:11:26|1647.5
03:11:28|1647.5
03:11:29|1647.5
03:11:30|1647.5
03:11:31|1647.5
03:11:32|1647.46
03:11:33|1647.4
03:11:34|1647.38
03:11:35|1647.38
03:11:36|1647.38
03:11:38|1647.57
03:11:38|1647.58
03:11:39|1647.92
03:11:40|1647.92
03:11:41|1647.92
03:11:42|1647.92
03:11:43|1647.7
03:11:44|1647.69
03:11:45|1647.69
03:11:46|1647.69
03:11:47|1647.47
03:11:48|1647.47
03:11:49|1647.47
03:11:50|1647.47
03:11:51|1647.46
03:11:52|1647.46
03:11:53|1647.46
03:11:54|1647.83
03:11:55|1647.83
03:11:56|1647.83
03:11:57|1647.82
03:11:58|1647.82
03:11:59|1647.7
03:12:00|1647.51
03:12:01|1647.47
03:12:02|1647.46
03:12:03|1647.46
03:12:05|1647.37
03:12:06|1647.37
03:12:07|1647.3
03:12:08|1646.56
03:12:09|1646.56
03:12:10|1646.56
03:12:11|1646.56
03:12:13|1646.56
03:12:13|1646.69
03:12:14|1646.51
03:12:16|1646.5
03:12:16|1646.5
03:12:17|1646.5
03:12:19|1646.5
03:12:20|1646.5
03:12:21|1646.5
03:12:22|1646.51
03:12:23|1646.51
03:12:24|1646.51
03:12:25|1646.51
03:12:26|1646.51
03:12:27|1646.5
03:12:28|1646.48
03:12:29|1646.66
03:12:30|1646.7
03:12:31|1646.69
03:12:32|1646.69
03:12:33|1646.7
03:12:34|1646.54
03:12:35|1646.54
03:12:36|1646.7
03:12:37|1646.85
03:12:38|1646.9
03:12:40|1646.9
03:12:40|1646.9
03:12:41|1647.
03:12:42|1647.14
03:12:43|1647.16
03:12:44|1647.17
03:12:45|1647.17
03:12:46|1647.17
03:12:47|1647.3
03:12:48|1647.47
03:12:49|1647.49
03:12:51|1647.49
03:12:52|1647.49
03:12:53|1647.49
03:12:53|1647.45
03:12:54|1647.45
03:12:56|1647.45
03:12:57|1647.45
03:12:57|1647.46
03:12:59|1647.46
03:13:00|1647.46
03:13:00|1647.45
03:13:01|1647.45
03:13:03|1647.45
03:13:04|1647.45
03:13:04|1647.45
03:13:06|1647.45
03:13:07|1647.37
03:13:09|1647.27
03:13:10|1647.24
03:13:11|1647.24
03:13:13|1647.24
03:13:14|1647.17
03:13:15|1647.17
03:13:16|1647.15
03:13:17|1647.15
03:13:18|1647.15
03:13:18|1647.15
03:13:19|1647.27
03:13:21|1647.36
03:13:22|1647.36
03:13:23|1647.36
03:13:23|1647.36
03:13:25|1647.43
03:13:26|1647.43
03:13:27|1647.43
03:13:28|1647.43
03:13:29|1647.43
03:13:31|1647.43
03:13:31|1647.42
03:13:32|1647.42
03:13:33|1647.42
03:13:34|1647.43
03:13:35|1647.45
03:13:36|1647.45
03:13:37|1647.48
03:13:38|1647.49
03:13:39|1647.49
03:13:40|1647.49
03:13:41|1647.5
03:13:42|1647.5
03:13:43|1647.5
03:13:44|1647.5
03:13:45|1647.49
03:13:46|1647.49
03:13:47|1647.49
03:13:48|1647.49
03:13:49|1647.49
03:13:51|1647.49
03:13:51|1647.01
03:13:52|1647.01
03:13:53|1647.01
03:13:54|1646.73
03:13:55|1646.8
03:13:56|1646.8
03:13:57|1647.01
03:13:58|1647.05
03:13:59|1647.18
03:14:00|1647.18
03:14:01|1647.18
03:14:02|1647.18
03:14:03|1647.17
03:14:05|1647.44
03:14:05|1647.44
03:14:07|1647.45
03:14:08|1647.44
03:14:09|1647.45
03:14:10|1647.44
03:14:12|1647.44
03:14:13|1647.5
03:14:14|1647.5
03:14:15|1647.5
03:14:16|1647.49
03:14:17|1647.49
03:14:17|1647.49
03:14:19|1647.49
03:14:20|1647.5
03:14:20|1647.5
03:14:22|1647.5
03:14:23|1647.49
03:14:24|1647.49
03:14:24|1647.5
03:14:25|1647.5
03:14:26|1647.5
03:14:27|1647.4
03:14:29|1647.4
03:14:30|1647.37
03:14:30|1647.36
03:14:32|1647.36
03:14:32|1647.36
03:14:34|1647.36
03:14:35|1647.17
03:14:36|1647.17
03:14:37|1647.17
03:14:38|1647.05
03:14:39|1647.05
03:14:40|1647.05
03:14:41|1647.05
03:14:42|1647.05
03:14:43|1647.05
03:14:44|1646.91
03:14:45|1646.91
03:14:46|1646.91
03:14:47|1646.91
03:14:47|1646.91
03:14:49|1646.91
03:14:50|1646.91
03:14:51|1647.04
03:14:52|1647.04
03:14:52|1647.04
03:14:54|1647.04
03:14:54|1647.03
03:14:56|1647.03
03:14:56|1647.04
03:14:57|1647.04
03:14:58|1647.04
03:15:00|1647.04
03:15:01|1647.03
03:15:02|1647.03
03:15:03|1647.11
03:15:04|1647.11
03:15:05|1647.11
03:15:05|1647.11
03:15:07|1647.1
03:15:08|1647.1
03:15:09|1647.1
03:15:10|1647.11
03:15:11|1647.18
03:15:13|1647.3
03:15:14|1647.3
03:15:14|1647.3
03:15:15|1647.3
03:15:17|1647.3
03:15:18|1647.31
03:15:19|1647.31
03:15:19|1647.36
03:15:20|1647.35
03:15:21|1647.35
03:15:22|1647.4
03:15:24|1647.4
03:15:24|1647.4
03:15:26|1647.4
03:15:27|1647.4
03:15:27|1647.4
03:15:29|1647.4
03:15:30|1647.41
03:15:31|1647.41
03:15:32|1647.41
03:15:33|1647.41
03:15:34|1647.41
03:15:35|1647.41
03:15:37|1647.41
03:15:37|1647.41
03:15:38|1647.41
03:15:40|1647.41
03:15:40|1647.41
03:15:41|1647.5
03:15:42|1647.78
03:15:43|1647.78
03:15:44|1647.78
03:15:45|1647.78
03:15:46|1647.82
03:15:47|1648.03
03:15:48|1648.1
03:15:49|1648.1
03:15:50|1648.09
03:15:51|1648.09
03:15:52|1648.09
03:15:53|1648.1
03:15:54|1648.1
03:15:55|1648.1
03:15:56|1648.1
03:15:57|1648.1
03:15:58|1648.22
03:15:59|1648.24
03:16:00|1648.25
03:16:01|1648.25
03:16:02|1648.25
03:16:03|1648.25
03:16:04|1648.24
03:16:05|1648.25
03:16:06|1648.25
03:16:07|1648.25
03:16:08|1648.24
03:16:10|1648.24
03:16:11|1648.22
03:16:13|1648.
03:16:13|1648.
03:16:14|1648.
03:16:15|1647.92
03:16:16|1647.92
03:16:17|1647.92
03:16:18|1647.75
03:16:19|1647.6
03:16:20|1647.6
03:16:21|1647.6
03:16:22|1647.6
03:16:23|1647.6
03:16:24|1647.6
03:16:26|1647.6
03:16:27|1647.6
03:16:27|1647.6
03:16:29|1647.6
03:16:30|1647.4
03:16:31|1647.4
03:16:32|1647.4
03:16:33|1647.4
03:16:34|1647.4
03:16:35|1647.16
03:16:36|1647.03
03:16:36|1647.03
03:16:37|1647.03
03:16:38|1647.03
03:16:40|1647.01
03:16:40|1646.89
03:16:41|1646.89
03:16:43|1646.89
03:16:43|1646.89
03:16:45|1646.89
03:16:45|1646.72
03:16:46|1646.72
03:16:47|1646.72
03:16:49|1646.72
03:16:50|1646.72
03:16:50|1646.72
03:16:52|1646.78
03:16:53|1646.98
03:16:54|1646.98
03:16:55|1647.
03:16:56|1647.
03:16:57|1647.
03:16:58|1647.
03:16:59|1647.
03:17:00|1646.99
03:17:01|1646.99
03:17:01|1646.99
03:17:03|1646.99
03:17:04|1646.99
03:17:05|1646.99
03:17:06|1646.87
03:17:07|1646.87
03:17:08|1646.87
03:17:08|1646.87
03:17:10|1646.88
03:17:11|1646.88
03:17:13|1646.88
03:17:13|1646.9
03:17:14|1646.69
03:17:16|1646.69
03:17:19|1646.56
03:17:20|1646.56
03:17:21|1646.56
03:17:22|1646.5
03:17:23|1646.5
03:17:25|1646.44
03:17:25|1646.44
03:17:26|1646.3
03:17:27|1646.3
03:17:28|1646.29
03:17:29|1646.29
03:17:30|1646.29
03:17:31|1646.29
03:17:32|1646.26
03:17:33|1646.12
03:17:34|1646.1
03:17:35|1646.1
03:17:36|1646.1
03:17:38|1646.1
03:17:39|1646.1
03:17:40|1646.07
03:17:41|1646.
03:17:42|1646.
03:17:43|1646.
03:17:44|1646.
03:17:45|1646.
03:17:46|1646.
03:17:48|1646.
03:17:48|1646.
03:17:49|1646.
03:17:50|1645.96
03:17:51|1645.96
03:17:52|1645.87
03:17:53|1645.87
03:17:54|1645.87
03:17:55|1645.8
03:17:56|1645.77
03:17:57|1645.78
03:17:58|1645.77
03:17:59|1645.77
03:18:00|1645.77
03:18:01|1645.53
03:18:02|1645.53
03:18:03|1645.53
03:18:04|1645.3
03:18:05|1645.01
03:18:06|1645.01
03:18:07|1645.01
03:18:08|1645.01
03:18:09|1645.
03:18:10|1644.65
03:18:11|1644.34
03:18:13|1644.26
03:18:14|1644.26
03:18:15|1644.26
03:18:16|1644.26
03:18:18|1644.25
03:18:18|1644.25
03:18:19|1644.25
03:18:20|1644.25
03:18:21|1644.41
03:18:23|1644.99
03:18:24|1645.
03:18:25|1645.02
03:18:26|1645.02
03:18:27|1645.02
03:18:28|1645.02
03:18:29|1645.16
03:18:30|1645.16
03:18:31|1645.48
03:18:32|1645.54
03:18:33|1645.85
03:18:34|1646.11
03:18:35|1646.48
03:18:36|1646.49
03:18:37|1646.33
03:18:38|1646.2
03:18:39|1646.2
03:18:40|1646.16
03:18:41|1646.16
03:18:42|1646.16
03:18:43|1645.85
03:18:44|1646.15
03:18:45|1646.15
03:18:46|1646.15
03:18:47|1646.15
03:18:48|1646.15
03:18:49|1645.95
03:18:50|1645.94
03:18:50|1645.94
03:18:52|1645.94
03:18:52|1645.83
03:18:54|1645.55
03:18:55|1645.55
03:18:55|1645.55
03:18:56|1645.55
03:18:58|1645.55
03:18:59|1645.54
03:19:00|1645.14
03:19:01|1645.13
03:19:02|1645.14
03:19:03|1645.01
03:19:04|1644.75
03:19:05|1644.5
03:19:06|1644.23
03:19:07|1644.24
03:19:08|1644.24
03:19:09|1644.24
03:19:10|1644.24
03:19:11|1644.24
03:19:12|1644.24
03:19:13|1644.24
03:19:14|1644.23
03:19:15|1644.23
03:19:16|1644.08
03:19:17|1644.05
03:19:19|1644.05
03:19:20|1644.05
03:19:21|1644.
03:19:22|1643.94
03:19:24|1643.94
03:19:25|1643.94
03:19:26|1643.94
03:19:27|1643.94
03:19:27|1643.94
03:19:29|1643.93
03:19:30|1643.93
03:19:31|1643.93
03:19:31|1643.93
03:19:33|1643.93
03:19:34|1644.17
03:19:35|1644.17
03:19:36|1644.17
03:19:38|1644.17
03:19:38|1644.17
03:19:39|1643.82
03:19:40|1643.82
03:19:41|1643.82
03:19:43|1643.82
03:19:44|1643.82
03:19:45|1643.96
03:19:45|1643.96
03:19:47|1643.96
03:19:47|1643.96
03:19:49|1643.96
03:19:49|1643.96
03:19:51|1643.96
03:19:51|1643.96
03:19:53|1643.96
03:19:54|1644.06
03:19:55|1644.06
03:19:55|1644.06
03:19:56|1644.06
03:19:57|1644.06
03:19:58|1644.06
03:19:59|1644.05
03:20:01|1644.05
03:20:01|1644.05
03:20:03|1644.43
03:20:03|1644.43
03:20:05|1644.67
03:20:05|1644.67
03:20:06|1644.53
03:20:07|1644.53
03:20:09|1644.53
03:20:09|1644.53
03:20:11|1644.53
03:20:12|1644.53
03:20:13|1644.35
03:20:14|1644.35
03:20:16|1644.35
03:20:16|1644.35
03:20:17|1644.36
03:20:18|1644.36
03:20:20|1644.35
03:20:21|1644.35
03:20:22|1644.35
03:20:23|1644.31
03:20:24|1644.31
03:20:25|1644.36
03:20:26|1644.36
03:20:27|1644.36
03:20:28|1644.36
03:20:29|1644.36
03:20:30|1644.36
03:20:31|1644.36
03:20:32|1644.36
03:20:32|1644.98
03:20:34|1644.98
03:20:35|1644.88
03:20:36|1644.83
03:20:37|1644.83
03:20:38|1644.83
03:20:39|1644.83
03:20:40|1644.83
03:20:41|1644.83
03:20:42|1644.83
03:20:43|1644.83
03:20:44|1644.83
03:20:45|1644.83
03:20:46|1645.
03:20:47|1645.11
03:20:48|1645.12
03:20:49|1645.49
03:20:50|1645.49
03:20:51|1645.5
03:20:52|1645.55
03:20:53|1645.98
03:20:54|1646.
03:20:55|1646.
03:20:56|1646.09
03:20:58|1646.09
03:20:59|1646.09
03:21:00|1646.09
03:21:00|1646.09
03:21:02|1646.09
03:21:03|1646.1
03:21:04|1646.1
03:21:05|1646.1
03:21:06|1646.1
03:21:07|1646.13
03:21:08|1645.91
03:21:09|1645.91
03:21:10|1645.83
03:21:11|1645.63
03:21:12|1645.56
03:21:13|1645.48
03:21:15|1645.07
03:21:15|1645.
03:21:17|1644.66
03:21:18|1644.67
03:21:19|1644.58
03:21:20|1644.58
03:21:21|1644.58
03:21:22|1644.58
03:21:23|1644.58
03:21:24|1644.58
03:21:25|1644.58
03:21:26|1644.83
03:21:28|1644.83
03:21:28|1644.83
03:21:29|1644.83
03:21:30|1645.05
03:21:31|1644.73
03:21:32|1644.73
03:21:33|1644.73
03:21:34|1644.73
03:21:35|1644.73
03:21:36|1644.73
03:21:37|1644.73
03:21:38|1644.73
03:21:39|1644.73
03:21:40|1644.64
03:21:41|1644.64
03:21:42|1644.64
03:21:43|1644.64
03:21:44|1644.64
03:21:46|1644.64
03:21:46|1644.64
03:21:48|1644.64
03:21:48|1644.64
03:21:50|1644.64
03:21:50|1644.64
03:21:52|1644.64
03:21:53|1644.64
03:21:53|1644.64
03:21:54|1644.64
03:21:55|1644.64
03:21:57|1644.64
03:21:57|1644.64
03:21:58|1644.64
03:21:59|1644.64
03:22:01|1644.64
03:22:02|1644.64
03:22:02|1644.61
03:22:04|1644.61
03:22:04|1644.61
03:22:06|1644.61
03:22:07|1644.61
03:22:07|1644.61
03:22:08|1644.61
03:22:09|1644.61
03:22:11|1644.61
03:22:11|1644.37
03:22:12|1644.37
03:22:14|1644.26
03:22:15|1644.62
03:22:16|1644.7
03:22:17|1644.71
03:22:18|1644.99
03:22:19|1645.09
03:22:21|1645.09
03:22:21|1645.09
03:22:22|1645.09
03:22:23|1645.09
03:22:24|1645.09
03:22:25|1645.09
03:22:27|1645.09
03:22:27|1645.09
03:22:29|1645.1
03:22:29|1645.31
03:22:30|1645.4
03:22:32|1645.4
03:22:33|1645.41
03:22:33|1645.48
03:22:35|1645.49
03:22:36|1645.49
03:22:37|1645.49
03:22:38|1645.66
03:22:38|1645.86
03:22:39|1645.86
03:22:41|1645.85
03:22:42|1645.85
03:22:43|1645.85
03:22:44|1645.85
03:22:45|1645.85
03:22:46|1645.86
03:22:47|1645.97
03:22:48|1646.
03:22:49|1646.
03:22:50|1646.17
03:22:51|1646.17
03:22:52|1646.24
03:22:53|1646.24
03:22:54|1646.24
03:22:55|1646.25
03:22:56|1646.25
03:22:57|1646.24
03:22:58|1646.26
03:22:59|1646.26
03:23:00|1646.25
03:23:01|1646.25
03:23:02|1646.25
03:23:03|1646.25
03:23:04|1646.25
03:23:05|1646.41
03:23:06|1646.41
03:23:07|1646.41
03:23:08|1646.41
03:23:09|1646.41
03:23:10|1646.41
03:23:11|1646.41
03:23:12|1646.41
03:23:13|1646.41
03:23:14|1646.41
03:23:15|1646.1
03:23:16|1646.1
03:23:18|1646.09
03:23:18|1646.09
03:23:20|1646.09
03:23:22|1646.09
03:23:22|1646.09
03:23:23|1646.09
03:23:24|1646.1
03:23:26|1646.1
03:23:26|1646.1
03:23:27|1646.41
03:23:28|1646.69
03:23:29|1646.93
03:23:30|1647.2
03:23:31|1646.96
03:23:32|1646.96
03:23:33|1646.96
03:23:34|1646.92
03:23:35|1646.92
03:23:36|1647.13
03:23:37|1647.13
03:23:38|1647.13
03:23:39|1647.13
03:23:40|1647.13
03:23:42|1647.13
03:23:42|1647.13
03:23:43|1647.12
03:23:44|1647.12
03:23:45|1647.03
03:23:46|1647.03
03:23:47|1646.88
03:23:48|1646.87
03:23:50|1646.87
03:23:50|1646.87
03:23:51|1646.87
03:23:53|1646.87
03:23:53|1646.87
03:23:55|1646.87
03:23:55|1646.87
03:23:57|1646.87
03:23:58|1646.87
03:23:59|1646.87
03:24:00|1646.87
03:24:01|1646.87
03:24:01|1646.56
03:24:02|1646.56
03:24:03|1646.56
03:24:04|1646.56
03:24:05|1646.56
03:24:07|1646.56
03:24:08|1646.55
03:24:08|1646.55
03:24:09|1646.51
03:24:10|1646.51
03:24:12|1646.39
03:24:12|1646.28
03:24:14|1646.28
03:24:15|1646.23
03:24:16|1646.23
03:24:17|1646.23
03:24:18|1646.23
03:24:20|1646.23
03:24:21|1646.23
03:24:22|1646.23
03:24:23|1646.11
03:24:24|1646.11
03:24:25|1646.11
03:24:26|1646.11
03:24:27|1646.11
03:24:28|1646.11
03:24:29|1646.11
03:24:30|1646.11
03:24:31|1646.11
03:24:32|1646.11
03:24:34|1646.1
03:24:34|1646.1
03:24:35|1646.1
03:24:36|1646.1
03:24:37|1646.06
03:24:38|1646.07
03:24:39|1646.07
03:24:40|1646.07
03:24:41|1646.06
03:24:43|1646.06
03:24:43|1646.06
03:24:44|1646.06
03:24:46|1646.07
03:24:47|1646.07
03:24:48|1646.07
03:24:48|1646.07
03:24:49|1646.07
03:24:50|1646.07
03:24:52|1646.07
03:24:53|1646.07
03:24:54|1646.07
03:24:54|1646.07
03:24:55|1646.07
03:24:56|1646.07
03:24:58|1646.07
03:24:59|1646.
03:24:59|1646.
03:25:01|1646.
03:25:02|1646.
03:25:02|1646.
03:25:04|1645.92
03:25:04|1645.92
03:25:05|1645.92
03:25:06|1645.92
03:25:07|1645.91
03:25:09|1645.92
03:25:10|1645.92
03:25:11|1645.91
03:25:12|1645.91
03:25:13|1645.91
03:25:14|1645.91
03:25:15|1645.91
03:25:16|1645.91
03:25:17|1645.91
03:25:19|1645.99
03:25:20|1645.98
03:25:21|1645.98
03:25:22|1645.98
03:25:24|1645.98
03:25:25|1646.07
03:25:25|1646.12
03:25:27|1646.12
03:25:27|1646.13
03:25:28|1646.13
03:25:30|1646.13
03:25:31|1646.13
03:25:31|1646.13
03:25:33|1646.13
03:25:34|1646.13
03:25:35|1646.03
03:25:36|1646.03
03:25:37|1645.82
03:25:38|1645.82
03:25:39|1645.76
03:25:39|1645.75
03:25:41|1645.75
03:25:41|1645.74
03:25:43|1645.74
03:25:44|1645.74
03:25:45|1645.98
03:25:46|1645.98
03:25:47|1645.98
03:25:47|1645.98
03:25:49|1645.98
03:25:50|1645.98
03:25:51|1646.08
03:25:52|1646.08
03:25:52|1646.08
03:25:54|1646.08
03:25:54|1646.16
03:25:56|1646.16
03:25:57|1646.16
03:25:58|1646.16
03:25:59|1646.16
03:26:00|1646.22
03:26:01|1646.27
03:26:02|1646.56
03:26:03|1646.68
03:26:04|1646.68
03:26:05|1646.68
03:26:06|1646.79
03:26:07|1646.79
03:26:08|1646.79
03:26:09|1646.48
03:26:09|1646.48
03:26:11|1646.48
03:26:12|1646.48
03:26:13|1646.48
03:26:14|1646.48
03:26:15|1646.48
03:26:15|1646.48
03:26:17|1646.47
03:26:18|1646.47
03:26:19|1646.47
03:26:21|1646.48
03:26:22|1646.48
03:26:23|1646.48
03:26:24|1646.48
03:26:25|1646.48
03:26:26|1646.5
03:26:27|1646.5
03:26:27|1646.5
03:26:29|1646.5
03:26:30|1646.5
03:26:30|1646.5
03:26:32|1646.5
03:26:33|1646.76
03:26:33|1646.93
03:26:34|1646.93
03:26:36|1646.93
03:26:36|1646.93
03:26:37|1647.
03:26:38|1647.
03:26:40|1647.
03:26:41|1647.
03:26:42|1647.
03:26:43|1647.18
03:26:43|1647.18
03:26:45|1647.18
03:26:46|1647.18
03:26:47|1647.18
03:26:48|1647.24
03:26:49|1647.24
03:26:50|1647.24
03:26:51|1647.24
03:26:52|1647.29
03:26:53|1647.29
03:26:54|1647.29
03:26:55|1647.28
03:26:56|1647.28
03:26:57|1647.13
03:26:58|1647.13
03:26:59|1647.13
03:27:00|1647.13
03:27:01|1647.13
03:27:02|1647.13
03:27:03|1647.13
03:27:04|1646.35
03:27:05|1646.24
03:27:06|1646.07
03:27:07|1646.07
03:27:08|1646.06
03:27:09|1646.06
03:27:10|1646.06
03:27:11|1646.06
03:27:12|1646.25
03:27:13|1646.25
03:27:14|1646.58
03:27:15|1646.58
03:27:16|1646.95
03:27:17|1646.95
03:27:18|1646.95
03:27:20|1646.95
03:27:21|1646.86
03:27:22|1646.86
03:27:23|1646.86
03:27:24|1646.86
03:27:24|1646.86
03:27:26|1646.86
03:27:27|1646.85
03:27:27|1646.85
03:27:29|1646.86
03:27:30|1646.86
03:27:31|1646.86
03:27:32|1646.86
03:27:32|1646.77
03:27:33|1646.77
03:27:35|1646.77
03:27:35|1646.56
03:27:36|1646.53
03:27:38|1646.37
03:27:39|1646.6
03:27:40|1646.6
03:27:40|1646.74
03:27:41|1646.74
03:27:42|1646.98
03:27:43|1646.98
03:27:44|1647.04
03:27:45|1647.09
03:27:47|1647.09
03:27:48|1647.09
03:27:48|1647.09
03:27:49|1647.09
03:27:51|1647.09
03:27:52|1647.08
03:27:53|1647.08
03:27:54|1647.08
03:27:55|1647.08
03:27:55|1647.08
03:27:56|1647.08
03:27:58|1647.08
03:27:59|1647.08
03:28:00|1647.08
03:28:00|1647.08
03:28:01|1647.08
03:28:03|1647.08
03:28:03|1647.08
03:28:04|1647.08
03:28:05|1647.09
03:28:06|1647.09
03:28:08|1647.09
03:28:09|1647.09
03:28:10|1647.09
03:28:11|1647.09
03:28:12|1647.09
03:28:13|1647.08
03:28:14|1647.08
03:28:15|1646.8
03:28:16|1646.8
03:28:17|1646.8
03:28:17|1646.8
03:28:18|1646.8
03:28:20|1646.93
03:28:21|1646.93
03:28:23|1646.97
03:28:24|1646.97
03:28:25|1646.96
03:28:26|1646.96
03:28:27|1646.96
03:28:28|1646.96
03:28:30|1646.96
03:28:30|1646.96
03:28:31|1646.96
03:28:32|1646.96
03:28:33|1646.96
03:28:34|1646.96
03:28:35|1646.96
03:28:36|1646.96
03:28:38|1646.96
03:28:39|1646.96
03:28:40|1646.96
03:28:40|1646.97
03:28:41|1647.
03:28:43|1647.
03:28:44|1647.
03:28:45|1647.
03:28:45|1647.09
03:28:47|1647.09
03:28:48|1647.09
03:28:48|1647.12
03:28:49|1647.12
03:28:50|1647.12
03:28:52|1647.12
03:28:53|1647.12
03:28:53|1647.12
03:28:54|1647.12
03:28:56|1647.12
03:28:56|1647.12
03:28:58|1647.12
03:28:59|1647.12
03:29:00|1647.26
03:29:01|1647.26
03:29:02|1647.26
03:29:03|1647.26
03:29:04|1647.26
03:29:05|1647.26
03:29:06|1647.07
03:29:07|1646.98
03:29:07|1646.97
03:29:09|1646.98
03:29:10|1647.27
03:29:11|1647.27
03:29:12|1647.27
03:29:13|1647.27
03:29:14|1647.28
03:29:14|1647.28
03:29:15|1647.28
03:29:16|1647.28
03:29:18|1647.28
03:29:19|1647.28
03:29:20|1647.28
03:29:21|1647.28
03:29:22|1647.28
03:29:24|1647.28
03:29:24|1647.28
03:29:26|1647.98
03:29:27|1648.02
03:29:28|1648.17
03:29:29|1648.17
03:29:30|1648.17
03:29:31|1648.17
03:29:32|1648.18
03:29:33|1648.18
03:29:34|1648.18
03:29:36|1648.22
03:29:36|1648.22
03:29:37|1647.85
03:29:39|1647.85
03:29:40|1647.85
03:29:41|1647.85
03:29:41|1647.48
03:29:42|1647.21
03:29:44|1647.37
03:29:44|1647.57
03:29:45|1647.61
03:29:47|1647.67
03:29:48|1647.9
03:29:49|1647.9
03:29:50|1647.73
03:29:51|1647.91
03:29:52|1647.9
03:29:53|1647.9
03:29:54|1647.9
03:29:55|1647.9
03:29:56|1647.9
03:29:57|1647.9
03:29:58|1647.9
03:29:59|1647.9
03:30:00|1647.73
03:30:02|1647.8
03:30:02|1647.8
03:30:03|1647.81
03:30:04|1647.81
03:30:05|1647.81
03:30:06|1647.81
03:30:08|1647.81
03:30:08|1647.81
03:30:09|1647.81
03:30:10|1647.93
03:30:11|1647.94
03:30:13|1647.21
03:30:13|1647.22
03:30:14|1647.34
03:30:15|1647.57
03:30:16|1647.68
03:30:17|1647.58
03:30:18|1647.58
03:30:19|1647.58
03:30:20|1647.58
03:30:21|1647.58
03:30:23|1647.68
03:30:24|1647.68
03:30:25|1647.68
03:30:26|1647.76
03:30:26|1647.64
03:30:27|1647.64
03:30:29|1647.64
03:30:30|1647.64
03:30:32|1647.64
03:30:33|1647.64
03:30:34|1647.6
03:30:35|1647.6
03:30:36|1647.6
03:30:37|1647.78
03:30:38|1647.77
03:30:39|1647.77
03:30:40|1647.77
03:30:41|1647.77
03:30:42|1647.77
03:30:43|1647.77
03:30:44|1647.84
03:30:45|1647.97
03:30:46|1647.97
03:30:47|1647.99
03:30:48|1648.
03:30:49|1648.15
03:30:50|1648.15
03:30:51|1648.14
03:30:52|1648.14
03:30:53|1648.14
03:30:54|1648.49
03:30:55|1648.49
03:30:57|1648.08
03:30:57|1648.08
03:30:58|1648.09
03:30:59|1648.09
03:31:00|1648.09
03:31:01|1648.09
03:31:02|1648.09
03:31:03|1648.09
03:31:04|1648.09
03:31:05|1648.09
03:31:07|1648.16
03:31:07|1648.16
03:31:08|1648.16
03:31:09|1648.15
03:31:10|1648.17
03:31:11|1648.16
03:31:12|1648.16
03:31:13|1648.16
03:31:14|1647.56
03:31:15|1647.64
03:31:16|1647.78
03:31:17|1647.93
03:31:18|1647.93
03:31:19|1647.93
03:31:20|1647.93
03:31:21|1648.
03:31:22|1647.79
03:31:24|1647.79
03:31:25|1647.9
03:31:25|1647.99
03:31:27|1648.15
03:31:28|1648.15
03:31:29|1648.14
03:31:30|1648.14
03:31:30|1648.15
03:31:32|1648.15
03:31:33|1648.15
03:31:33|1648.15
03:31:35|1648.14
03:31:36|1648.14
03:31:37|1648.14
03:31:38|1648.01
03:31:39|1648.01
03:31:40|1648.01
03:31:40|1648.01
03:31:42|1648.01
03:31:42|1648.01
03:31:44|1647.89
03:31:45|1647.89
03:31:46|1647.89
03:31:47|1647.89
03:31:48|1647.89
03:31:49|1647.89
03:31:50|1647.89
03:31:51|1647.89
03:31:52|1647.89
03:31:53|1647.89
03:31:54|1647.89
03:31:55|1647.89
03:31:56|1647.89
03:31:57|1647.88
03:31:58|1647.88
03:31:59|1647.88
03:32:00|1647.88
03:32:01|1647.88
03:32:02|1647.88
03:32:03|1647.89
03:32:04|1647.89
03:32:05|1647.88
03:32:06|1647.88
03:32:07|1647.88
03:32:08|1647.88
03:32:09|1647.88
03:32:10|1647.51
03:32:11|1647.51
03:32:12|1647.5
03:32:13|1647.5
03:32:14|1647.51
03:32:15|1647.51
03:32:16|1647.51
03:32:17|1647.56
03:32:18|1647.56
03:32:19|1647.56
03:32:20|1647.56
03:32:21|1647.56
03:32:22|1647.56
03:32:23|1647.5
03:32:24|1647.5
03:32:26|1647.5
03:32:27|1647.5
03:32:28|1647.5
03:32:29|1647.5
03:32:31|1647.5
03:32:31|1647.36
03:32:32|1647.36
03:32:33|1647.36
03:32:34|1647.36
03:32:35|1647.36
03:32:37|1647.21
03:32:38|1647.21
03:32:38|1647.21
03:32:40|1647.21
03:32:40|1647.21
03:32:42|1647.21
03:32:43|1647.21
03:32:44|1647.2
03:32:46|1647.1
03:32:46|1647.1
03:32:47|1647.1
03:32:48|1647.1
03:32:49|1647.
03:32:50|1647.
03:32:51|1646.64
03:32:52|1646.64
03:32:53|1646.64
03:32:54|1646.64
03:32:56|1646.64
03:32:56|1646.64
03:32:57|1646.64
03:32:58|1646.64
03:33:00|1646.64
03:33:00|1646.6
03:33:02|1646.55
03:33:03|1646.56
03:33:04|1646.56
03:33:05|1646.55
03:33:05|1646.5
03:33:06|1646.5
03:33:08|1646.38
03:33:08|1646.38
03:33:10|1646.39
03:33:11|1646.33
03:33:11|1646.33
03:33:13|1646.33
03:33:14|1646.28
03:33:15|1646.26
03:33:15|1645.95
03:33:16|1645.98
03:33:18|1646.06
03:33:18|1646.07
03:33:20|1646.07
03:33:21|1646.07
03:33:21|1646.07
03:33:25|1646.07
03:33:26|1646.22
03:33:28|1646.22
03:33:28|1646.22
03:33:30|1646.22
03:33:31|1646.22
03:33:32|1646.22
03:33:32|1646.22
03:33:34|1646.05
03:33:36|1646.05
03:33:36|1646.05
03:33:38|1646.06
03:33:39|1646.06
03:33:40|1646.06
03:33:41|1646.06
03:33:42|1646.06
03:33:43|1646.06
03:33:44|1646.06
03:33:45|1646.05
03:33:46|1645.96
03:33:47|1645.96
03:33:48|1645.96
03:33:50|1645.97
03:33:51|1645.98
03:33:51|1645.98
03:33:52|1646.05
03:33:53|1646.05
03:33:54|1646.05
03:33:55|1646.06
03:33:56|1646.06
03:33:57|1646.12
03:33:58|1646.12
03:33:59|1646.12
03:34:00|1646.12
03:34:02|1646.12
03:34:02|1646.12
03:34:03|1646.12
03:34:04|1646.12
03:34:05|1646.11
03:34:06|1646.09
03:34:07|1645.82
03:34:09|1645.82
03:34:09|1645.8
03:34:10|1645.8
03:34:11|1645.64
03:34:13|1645.52
03:34:13|1645.52
03:34:14|1645.52
03:34:16|1645.51
03:34:16|1645.51
03:34:18|1645.51
03:34:19|1645.51
03:34:19|1645.51
03:34:21|1645.42
03:34:22|1645.32
03:34:23|1645.32
03:34:24|1645.21
03:34:24|1645.37
03:34:25|1645.57
03:34:27|1645.58
03:34:28|1645.58
03:34:29|1645.58
03:34:30|1645.55
03:34:32|1645.41
03:34:33|1645.41
03:34:34|1645.41
03:34:35|1645.26
03:34:36|1645.26
03:34:37|1645.1
03:34:38|1645.27
03:34:39|1645.7
03:34:40|1645.7
03:34:41|1645.7
03:34:42|1645.83
03:34:43|1645.83
03:34:44|1645.81
03:34:46|1645.53
03:34:46|1645.34
03:34:47|1645.34
03:34:48|1645.34
03:34:50|1645.34
03:34:50|1645.2
03:34:51|1645.2
03:34:52|1645.17
03:34:53|1645.18
03:34:55|1645.18
03:34:56|1645.18
03:34:56|1645.18
03:34:58|1645.18
03:34:59|1645.18
03:35:00|1645.18
03:35:01|1645.18
03:35:01|1645.24
03:35:03|1645.25
03:35:04|1645.25
03:35:04|1645.25
03:35:06|1645.34
03:35:07|1645.34
03:35:07|1645.44
03:35:08|1645.82
03:35:09|1645.98
03:35:11|1645.98
03:35:11|1645.99
03:35:12|1645.98
03:35:14|1645.98
03:35:15|1645.98
03:35:16|1645.98
03:35:16|1645.98
03:35:17|1645.99
03:35:19|1646.29
03:35:20|1646.49
03:35:21|1646.48
03:35:22|1646.16
03:35:23|1645.72
03:35:24|1645.72
03:35:25|1645.72
03:35:26|1645.72
03:35:27|1645.71
03:35:28|1645.63
03:35:30|1645.63
03:35:30|1645.53
03:35:31|1645.46
03:35:33|1645.31
03:35:34|1645.24
03:35:35|1645.24
03:35:35|1645.24
03:35:37|1645.23
03:35:37|1645.23
03:35:39|1645.33
03:35:40|1645.33
03:35:40|1645.46
03:35:42|1645.45
03:35:42|1645.45
03:35:44|1645.45
03:35:45|1645.45
03:35:46|1645.46
03:35:47|1645.46
03:35:48|1645.46
03:35:49|1645.46
03:35:49|1645.46
03:35:51|1645.46
03:35:52|1645.46
03:35:53|1645.91
03:35:54|1645.91
03:35:55|1645.97
03:35:56|1645.97
03:35:57|1646.13
03:35:58|1646.14
03:35:59|1646.14
03:36:00|1646.14
03:36:01|1646.14
03:36:02|1646.14
03:36:03|1646.31
03:36:04|1646.13
03:36:05|1645.99
03:36:06|1645.85
03:36:07|1645.84
03:36:08|1645.84
03:36:09|1645.85
03:36:10|1645.85
03:36:11|1645.85
03:36:12|1645.85
03:36:13|1645.85
03:36:14|1645.85
03:36:15|1645.84
03:36:16|1645.84
03:36:17|1645.84
03:36:18|1645.84
03:36:19|1645.84
03:36:20|1645.84
03:36:21|1645.85
03:36:22|1645.84
03:36:24|1645.84
03:36:24|1645.84
03:36:25|1645.84
03:36:26|1645.83
03:36:27|1645.83
03:36:29|1645.83
03:36:30|1645.4
03:36:31|1645.28
03:36:32|1645.27
03:36:33|1645.27
03:36:34|1645.27
03:36:35|1645.3
03:36:36|1645.54
03:36:38|1645.54
03:36:38|1645.54
03:36:39|1645.54
03:36:40|1645.56
03:36:41|1645.56
03:36:42|1646.71
03:36:43|1647.3
03:36:44|1647.16
03:36:45|1647.16
03:36:46|1647.16
03:36:47|1647.3
03:36:48|1647.31
03:36:49|1647.5
03:36:51|1647.5
03:36:52|1647.49
03:36:53|1647.5
03:36:53|1647.5
03:36:54|1647.88
03:36:56|1647.88
03:36:57|1647.88
03:36:57|1647.88
03:36:58|1647.88
03:37:00|1647.88
03:37:00|1647.88
03:37:02|1647.88
03:37:02|1647.88
03:37:04|1647.88
03:37:04|1647.88
03:37:06|1647.88
03:37:06|1647.92
03:37:08|1647.95
03:37:09|1647.95
03:37:10|1648.08
03:37:11|1648.11
03:37:12|1648.12
03:37:13|1648.12
03:37:14|1648.12
03:37:15|1648.12
03:37:16|1648.12
03:37:17|1648.12
03:37:18|1648.12
03:37:19|1648.12
03:37:20|1648.12
03:37:21|1648.12
03:37:22|1648.12
03:37:23|1648.12
03:37:24|1648.11
03:37:25|1648.11
03:37:26|1648.05
03:37:27|1648.02
03:37:28|1648.02
03:37:29|1648.02
03:37:30|1648.03
03:37:32|1648.03
03:37:32|1648.03
03:37:33|1648.03
03:37:34|1648.02
03:37:36|1647.66
03:37:37|1647.66
03:37:38|1647.71
03:37:39|1647.71
03:37:40|1647.71
03:37:41|1647.71
03:37:42|1647.71
03:37:43|1647.6
03:37:44|1647.71
03:37:45|1647.71
03:37:46|1647.77
03:37:47|1647.77
03:37:48|1647.84
03:37:49|1647.84
03:37:50|1647.84
03:37:51|1647.84
03:37:52|1647.54
03:37:53|1647.54
03:37:54|1647.54
03:37:55|1647.54
03:37:56|1647.54
03:37:57|1647.45
03:37:59|1647.73
03:38:00|1647.73
03:38:00|1647.73
03:38:02|1647.62
03:38:03|1647.62
03:38:03|1647.46
03:38:05|1647.29
03:38:06|1647.29
03:38:07|1647.29
03:38:07|1647.22
03:38:09|1648.17
03:38:10|1648.02
03:38:11|1648.02
03:38:12|1648.02
03:38:13|1648.02
03:38:14|1648.01
03:38:15|1648.01
03:38:16|1648.01
03:38:17|1647.9
03:38:18|1647.91
03:38:19|1647.91
03:38:21|1647.91
03:38:21|1647.91
03:38:22|1647.91
03:38:23|1647.91
03:38:24|1647.91
03:38:25|1647.91
03:38:26|1647.9
03:38:27|1647.91
03:38:28|1647.91
03:38:29|1647.91
03:38:31|1647.91
03:38:32|1647.91
03:38:33|1647.92
03:38:35|1647.82
03:38:35|1647.82
03:38:37|1647.74
03:38:38|1647.74
03:38:38|1647.74
03:38:40|1647.58
03:38:41|1647.57
03:38:42|1647.57
03:38:43|1647.57
03:38:44|1647.57
03:38:45|1647.57
03:38:46|1647.57
03:38:47|1647.57
03:38:48|1647.57
03:38:49|1647.57
03:38:50|1647.57
03:38:50|1647.47
03:38:51|1647.64
03:38:53|1647.64
03:38:54|1647.89
03:38:55|1647.93
03:38:56|1647.93
03:38:57|1647.93
03:38:58|1647.94
03:38:59|1647.94
03:39:00|1647.94
03:39:01|1647.94
03:39:03|1647.95
03:39:03|1647.95
03:39:04|1647.76
03:39:05|1647.76
03:39:06|1647.72
03:39:07|1647.72
03:39:08|1647.72
03:39:09|1647.73
03:39:10|1647.73
03:39:11|1647.7
03:39:12|1647.62
03:39:13|1647.62
03:39:14|1647.62
03:39:15|1647.61
03:39:16|1647.61
03:39:17|1647.59
03:39:18|1647.45
03:39:19|1647.44
03:39:20|1647.44
03:39:21|1647.44
03:39:22|1647.44
03:39:23|1647.44
03:39:24|1647.44
03:39:25|1647.44
03:39:27|1647.44
03:39:27|1647.44
03:39:28|1647.44
03:39:29|1647.44
03:39:30|1647.44
03:39:32|1647.4
03:39:32|1647.41
03:39:34|1647.41
03:39:35|1647.41
03:39:36|1647.4
03:39:37|1647.4
03:39:38|1647.4
03:39:39|1647.4
03:39:40|1647.4
03:39:41|1647.4
03:39:42|1647.4
03:39:43|1647.4
03:39:44|1647.4
03:39:45|1647.4
03:39:46|1647.39
03:39:47|1647.38
03:39:49|1647.38
03:39:50|1647.38
03:39:50|1647.38
03:39:52|1647.38
03:39:53|1647.38
03:39:53|1647.38
03:39:55|1647.38
03:39:56|1647.39
03:39:57|1647.39
03:39:58|1647.39
03:39:59|1647.39
03:40:00|1647.39
03:40:01|1647.39
03:40:02|1647.39
03:40:03|1647.39
03:40:03|1647.39
03:40:05|1647.39
03:40:05|1647.39
03:40:07|1647.4
03:40:08|1647.4
03:40:09|1647.4
03:40:10|1647.4
03:40:11|1647.4
03:40:12|1647.4
03:40:13|1647.53
03:40:14|1647.53
03:40:15|1647.53
03:40:16|1647.43
03:40:17|1647.4
03:40:18|1647.4
03:40:19|1647.4
03:40:20|1647.4
03:40:21|1647.36
03:40:22|1647.26
03:40:23|1647.26
03:40:24|1647.25
03:40:25|1647.18
03:40:26|1646.78
03:40:27|1646.78
03:40:28|1646.78
03:40:29|1646.78
03:40:30|1646.78
03:40:31|1646.12
03:40:32|1646.22
03:40:34|1646.23
03:40:34|1646.23
03:40:35|1646.32
03:40:37|1646.32
03:40:38|1646.39
03:40:39|1646.39
03:40:40|1646.39
03:40:41|1646.39
03:40:42|1646.39
03:40:43|1646.39
03:40:45|1646.58
03:40:46|1646.58
03:40:47|1646.78
03:40:48|1646.49
03:40:49|1646.49
03:40:49|1646.63
03:40:51|1646.63
03:40:52|1646.63
03:40:53|1646.63
03:40:54|1646.63
03:40:55|1646.64
03:40:56|1646.64
03:40:57|1646.63
03:40:58|1646.63
03:40:59|1646.63
03:41:00|1646.63
03:41:01|1646.63
03:41:02|1646.63
03:41:03|1646.63
03:41:03|1646.63
03:41:05|1646.82
03:41:06|1646.82
03:41:07|1646.82
03:41:08|1646.83
03:41:09|1646.82
03:41:10|1646.82
03:41:11|1646.82
03:41:12|1646.8
03:41:13|1646.8
03:41:14|1646.8
03:41:15|1646.8
03:41:16|1646.8
03:41:17|1646.42
03:41:18|1646.43
03:41:19|1646.43
03:41:20|1646.43
03:41:21|1646.43
03:41:22|1646.43
03:41:23|1646.43
03:41:24|1646.43
03:41:25|1646.43
03:41:26|1646.43
03:41:27|1646.43
03:41:28|1646.43
03:41:29|1646.43
03:41:30|1646.43
03:41:31|1646.52
03:41:33|1646.69
03:41:34|1646.69
03:41:35|1646.69
03:41:36|1646.69
03:41:38|1646.69
03:41:38|1646.69
03:41:40|1646.69
03:41:41|1646.69
03:41:42|1646.68
03:41:42|1646.68
03:41:44|1646.68
03:41:45|1646.68
03:41:46|1646.68
03:41:47|1646.77
03:41:49|1646.77
03:41:50|1646.77
03:41:50|1646.77
03:41:51|1646.8
03:41:53|1646.8
03:41:54|1646.8
03:41:55|1646.8
03:41:55|1646.8
03:41:56|1646.8
03:41:57|1646.79
03:41:58|1646.79
03:41:59|1646.79
03:42:01|1646.79
03:42:01|1646.79
03:42:03|1646.79
03:42:03|1646.8
03:42:04|1646.87
03:42:05|1646.87
03:42:06|1646.87
03:42:07|1646.97
03:42:08|1646.97
03:42:10|1646.97
03:42:11|1646.96
03:42:12|1646.96
03:42:13|1646.97
03:42:14|1646.97
03:42:15|1647.12
03:42:15|1647.12
03:42:16|1647.12
03:42:17|1647.12
03:42:18|1647.12
03:42:19|1647.12
03:42:21|1647.11
03:42:21|1647.11
03:42:22|1647.11
03:42:24|1647.11
03:42:25|1646.88
03:42:26|1646.88
03:42:27|1646.68
03:42:28|1646.68
03:42:29|1646.68
03:42:30|1646.68
03:42:30|1646.69
03:42:32|1646.68
03:42:33|1646.68
03:42:34|1646.68
03:42:35|1646.69
03:42:36|1646.69
03:42:38|1646.69
03:42:39|1646.69
03:42:40|1646.69
03:42:41|1646.69
03:42:42|1646.69
03:42:43|1646.69
03:42:44|1646.75
03:42:46|1646.76
03:42:47|1646.75
03:42:48|1646.75
03:42:48|1646.75
03:42:50|1646.75
03:42:51|1646.74
03:42:51|1646.74
03:42:52|1646.74
03:42:54|1646.72
03:42:54|1646.72
03:42:55|1646.72
03:42:56|1646.63
03:42:58|1646.63
03:42:59|1646.63
03:43:00|1646.63
03:43:01|1646.63
03:43:02|1646.63
03:43:02|1646.63
03:43:04|1646.63
03:43:05|1646.63
03:43:06|1646.63
03:43:07|1646.81
03:43:08|1646.81
03:43:09|1646.81
03:43:10|1646.81
03:43:11|1646.81
03:43:12|1646.09
03:43:13|1646.05
03:43:14|1646.07
03:43:14|1646.27
03:43:15|1646.7
03:43:17|1646.7
03:43:18|1646.44
03:43:18|1646.44
03:43:20|1646.44
03:43:21|1646.44
03:43:21|1646.44
03:43:23|1646.59
03:43:24|1646.7
03:43:25|1646.75
03:43:26|1646.77
03:43:27|1646.77
03:43:28|1646.78
03:43:29|1647.
03:43:29|1646.92
03:43:31|1646.92
03:43:32|1646.92
03:43:33|1646.92
03:43:34|1646.92
03:43:35|1646.92
03:43:37|1646.84
03:43:37|1646.84
03:43:39|1646.84
03:43:39|1646.84
03:43:41|1646.84
03:43:42|1646.84
03:43:43|1646.85
03:43:44|1646.85
03:43:45|1646.85
03:43:46|1646.85
03:43:47|1646.85
03:43:48|1646.85
03:43:49|1646.74
03:43:50|1646.74
03:43:51|1646.73
03:43:52|1646.74
03:43:53|1646.73
03:43:54|1646.73
03:43:56|1646.73
03:43:56|1646.73
03:43:57|1646.73
03:43:58|1646.73
03:43:59|1646.73
03:44:00|1646.73
03:44:01|1646.73
03:44:02|1646.73
03:44:03|1646.73
03:44:05|1646.58
03:44:06|1646.26
03:44:07|1646.26
03:44:08|1646.21
03:44:09|1646.21
03:44:10|1646.22
03:44:11|1646.22
03:44:11|1646.22
03:44:12|1646.22
03:44:13|1646.22
03:44:14|1646.22
03:44:15|1646.21
03:44:16|1646.22
03:44:18|1646.22
03:44:18|1646.21
03:44:19|1646.21
03:44:20|1646.29
03:44:22|1646.29
03:44:23|1646.47
03:44:24|1646.47
03:44:25|1646.47
03:44:26|1646.48
03:44:26|1646.48
03:44:27|1646.48
03:44:28|1646.48
03:44:29|1646.48
03:44:30|1646.48
03:44:31|1646.48
03:44:32|1646.48
03:44:34|1646.48
03:44:35|1646.48
03:44:36|1646.48
03:44:37|1646.48
03:44:39|1646.48
03:44:39|1646.48
03:44:40|1646.48
03:44:42|1646.48
03:44:43|1646.48
03:44:44|1646.47
03:44:45|1646.47
03:44:46|1646.47
03:44:46|1646.47
03:44:47|1646.47
03:44:49|1646.47
03:44:50|1646.47
03:44:50|1646.47
03:44:52|1646.47
03:44:53|1646.47
03:44:54|1646.47
03:44:55|1646.47
03:44:56|1646.47
03:44:57|1646.47
03:44:58|1646.47
03:44:59|1646.47
03:45:00|1646.48
03:45:01|1646.6
03:45:02|1646.8
03:45:03|1646.8
03:45:04|1646.81
03:45:05|1646.81
03:45:06|1646.81
03:45:07|1646.81
03:45:08|1646.81
03:45:09|1646.81
03:45:10|1646.81
03:45:11|1646.81
03:45:12|1646.81
03:45:13|1646.81
03:45:14|1646.81
03:45:15|1646.81
03:45:16|1646.81
03:45:17|1646.81
03:45:18|1646.94
03:45:19|1647.15
03:45:20|1647.22
03:45:21|1647.48
03:45:22|1647.61
03:45:23|1647.61
03:45:24|1647.61
03:45:25|1647.61
03:45:26|1647.75
03:45:27|1647.76
03:45:28|1647.76
03:45:29|1647.85
03:45:30|1647.85
03:45:31|1647.86
03:45:32|1647.86
03:45:33|1647.86
03:45:35|1647.86
03:45:35|1647.86
03:45:36|1647.86
03:45:38|1647.9
03:45:39|1647.93
03:45:40|1647.93
03:45:41|1647.93
03:45:42|1647.92
03:45:43|1647.93
03:45:44|1647.93
03:45:45|1647.93
03:45:46|1647.9
03:45:47|1647.71
03:45:48|1647.71
03:45:49|1647.71
03:45:51|1647.72
03:45:52|1647.72
03:45:53|1647.71
03:45:54|1647.72
03:45:55|1647.72
03:45:56|1647.72
03:45:57|1647.72
03:45:57|1647.72
03:45:58|1647.72
03:46:00|1647.72
03:46:01|1647.72
03:46:01|1647.72
03:46:03|1647.72
03:46:03|1647.72
03:46:05|1647.72
03:46:06|1647.71
03:46:07|1647.71
03:46:08|1647.72
03:46:09|1647.72
03:46:10|1647.71
03:46:11|1647.71
03:46:12|1647.71
03:46:13|1647.71
03:46:14|1647.71
03:46:15|1647.71
03:46:16|1647.71
03:46:17|1647.71
03:46:18|1647.71
03:46:19|1647.72
03:46:20|1647.72
03:46:21|1647.72
03:46:22|1647.72
03:46:23|1647.72
03:46:24|1647.72
03:46:25|1647.72
03:46:26|1647.78
03:46:27|1647.77
03:46:28|1647.78
03:46:29|1647.78
03:46:30|1647.78
03:46:31|1647.6
03:46:32|1647.6
03:46:33|1647.6
03:46:34|1647.6
03:46:35|1647.6
03:46:36|1647.61
03:46:37|1647.78
03:46:38|1647.91
03:46:40|1647.91
03:46:40|1647.91
03:46:42|1647.91
03:46:42|1647.91
03:46:43|1647.99
03:46:45|1647.99
03:46:46|1647.99
03:46:47|1647.99
03:46:48|1647.99
03:46:49|1647.99
03:46:50|1647.99
03:46:51|1647.99
03:46:52|1647.99
03:46:53|1647.99
03:46:54|1647.99
03:46:55|1647.99
03:46:56|1647.99
03:46:57|1647.99
03:46:58|1647.99
03:46:59|1647.99
03:47:00|1648.
03:47:01|1648.
03:47:02|1647.99
03:47:03|1648.
03:47:04|1647.99
03:47:05|1648.
03:47:06|1648.
03:47:07|1647.99
03:47:08|1647.99
03:47:10|1647.99
03:47:11|1647.99
03:47:11|1648.
03:47:12|1647.98
03:47:13|1647.98
03:47:14|1647.98
03:47:15|1647.98
03:47:16|1647.98
03:47:17|1647.98
03:47:18|1647.98
03:47:19|1647.98
03:47:20|1647.98
03:47:21|1647.98
03:47:22|1647.98
03:47:23|1647.98
03:47:24|1647.98
03:47:25|1647.98
03:47:26|1647.98
03:47:27|1647.98
03:47:28|1647.89
03:47:29|1647.89
03:47:30|1647.89
03:47:32|1647.89
03:47:32|1647.89
03:47:33|1647.89
03:47:34|1647.99
03:47:35|1647.99
03:47:36|1647.98
03:47:37|1647.92
03:47:39|1647.92
03:47:40|1647.92
03:47:41|1647.91
03:47:41|1647.91
03:47:43|1647.91
03:47:44|1647.91
03:47:46|1647.91
03:47:46|1647.91
03:47:47|1647.91
03:47:48|1647.67
03:47:50|1647.51
03:47:50|1647.51
03:47:51|1647.51
03:47:52|1647.51
03:47:54|1647.51
03:47:54|1647.51
03:47:56|1647.51
03:47:57|1647.69
03:47:59|1647.7
03:47:59|1647.7
03:48:00|1647.69
03:48:01|1647.69
03:48:02|1647.69
03:48:03|1647.69
03:48:05|1647.69
03:48:05|1647.7
03:48:06|1647.7
03:48:07|1647.69
03:48:08|1647.69
03:48:09|1647.69
03:48:10|1647.69
03:48:11|1647.69
03:48:12|1647.69
03:48:13|1647.7
03:48:14|1647.7
03:48:15|1647.7
03:48:17|1647.7
03:48:17|1647.7
03:48:19|1647.7
03:48:20|1647.69
03:48:21|1647.69
03:48:21|1647.69
03:48:23|1647.69
03:48:23|1647.7
03:48:25|1647.7
03:48:26|1647.7
03:48:27|1647.7
03:48:28|1647.7
03:48:29|1647.69
03:48:29|1647.69
03:48:30|1647.69
03:48:32|1647.69
03:48:32|1647.69
03:48:34|1647.69
03:48:34|1647.69
03:48:36|1647.69
03:48:36|1647.69
03:48:38|1647.7
03:48:39|1647.7
03:48:40|1647.7
03:48:42|1647.7
03:48:43|1647.69
03:48:44|1647.7
03:48:45|1647.7
03:48:46|1647.69
03:48:48|1647.7
03:48:48|1647.7
03:48:50|1647.7
03:48:50|1647.7
03:48:51|1647.7
03:48:53|1647.69
03:48:53|1647.69
03:48:55|1647.7
03:48:56|1647.7
03:48:57|1647.7
03:48:58|1647.7
03:48:59|1647.7
03:49:00|1647.7
03:49:01|1647.7
03:49:02|1647.7
03:49:03|1647.7
03:49:04|1647.7
03:49:05|1647.7
03:49:05|1647.69
03:49:06|1647.68
03:49:08|1647.68
03:49:09|1647.68
03:49:09|1647.61
03:49:11|1647.62
03:49:12|1647.62
03:49:13|1647.62
03:49:14|1647.62
03:49:15|1647.62
03:49:16|1647.93
03:49:17|1647.92
03:49:18|1647.92
03:49:19|1647.92
03:49:20|1647.92
03:49:21|1647.92
03:49:22|1647.92
03:49:23|1647.92
03:49:24|1647.92
03:49:25|1647.92
03:49:26|1647.92
03:49:27|1647.92
03:49:28|1647.92
03:49:29|1647.92
03:49:30|1647.92
03:49:31|1647.92
03:49:32|1647.92
03:49:33|1647.92
03:49:34|1647.92
03:49:35|1647.92
03:49:36|1647.92
03:49:37|1647.92
03:49:38|1647.92
03:49:39|1647.92
03:49:40|1647.92
03:49:41|1647.92
03:49:43|1647.92
03:49:43|1647.92
03:49:45|1647.93
03:49:45|1647.92
03:49:47|1647.92
03:49:48|1647.92
03:49:50|1647.92
03:49:50|1647.92
03:49:52|1647.92
03:49:52|1647.92
03:49:53|1647.93
03:49:54|1647.93
03:49:55|1647.93
03:49:57|1647.93
03:49:57|1647.93
03:49:58|1647.93
03:49:59|1647.93
03:50:00|1647.93
03:50:01|1647.93
03:50:03|1647.93
03:50:03|1647.93
03:50:04|1647.93
03:50:05|1647.93
03:50:06|1647.92
03:50:08|1647.92
03:50:08|1647.75
03:50:09|1647.75
03:50:10|1647.75
03:50:11|1647.75
03:50:12|1647.68
03:50:13|1647.68
03:50:14|1647.68
03:50:15|1647.68
03:50:16|1647.68
03:50:17|1647.69
03:50:19|1647.68
03:50:19|1647.68
03:50:20|1647.69
03:50:21|1647.69
03:50:22|1647.69
03:50:23|1647.69
03:50:24|1647.69
03:50:25|1647.69
03:50:26|1647.69
03:50:27|1647.68
03:50:28|1647.69
03:50:30|1647.69
03:50:31|1647.69
03:50:31|1647.69
03:50:33|1647.69
03:50:33|1647.71
03:50:35|1647.68
03:50:35|1647.68
03:50:37|1647.69
03:50:38|1647.69
03:50:39|1647.69
03:50:39|1647.69
03:50:41|1647.68
03:50:42|1647.69
03:50:43|1647.69
03:50:44|1647.72
03:50:45|1647.72
03:50:46|1647.72
03:50:47|1647.72
03:50:48|1647.72
03:50:48|1647.73
03:50:50|1647.73
03:50:51|1647.75
03:50:52|1647.75
03:50:53|1647.75
03:50:54|1647.86
03:50:55|1647.86
03:50:56|1647.85
03:50:57|1647.85
03:50:58|1647.85
03:50:59|1647.85
03:51:01|1647.85
03:51:01|1648.59
03:51:02|1648.57
03:51:03|1648.57
03:51:04|1648.57
03:51:05|1648.57
03:51:06|1648.6
03:51:07|1648.66
03:51:08|1648.65
03:51:10|1648.66
03:51:10|1648.66
03:51:11|1648.66
03:51:12|1648.66
03:51:14|1648.66
03:51:14|1648.65
03:51:16|1648.77
03:51:16|1648.77
03:51:18|1648.77
03:51:19|1648.78
03:51:20|1648.78
03:51:21|1648.78
03:51:22|1648.78
03:51:23|1648.77
03:51:24|1648.78
03:51:25|1648.85
03:51:26|1648.85
03:51:27|1648.85
03:51:28|1648.85
03:51:29|1648.85
03:51:30|1648.85
03:51:31|1648.85
03:51:31|1648.85
03:51:33|1648.85
03:51:34|1648.86
03:51:35|1648.86
03:51:36|1648.85
03:51:37|1648.85
03:51:38|1648.72
03:51:39|1648.69
03:51:40|1648.69
03:51:40|1648.69
03:51:42|1648.7
03:51:42|1648.7
03:51:44|1648.7
03:51:45|1648.7
03:51:47|1648.7
03:51:47|1648.7
03:51:48|1648.7
03:51:49|1648.7
03:51:50|1648.76
03:51:52|1648.76
03:51:52|1648.76
03:51:54|1648.76
03:51:55|1648.76
03:51:56|1648.76
03:51:57|1648.77
03:51:58|1648.77
03:51:59|1648.77
03:52:00|1648.77
03:52:01|1648.77
03:52:02|1648.77
03:52:03|1648.85
03:52:04|1648.98
03:52:05|1648.98
03:52:06|1648.97
03:52:08|1648.97
03:52:08|1648.97
03:52:09|1648.97
03:52:10|1648.98
03:52:11|1648.98
03:52:12|1648.98
03:52:13|1648.98
03:52:14|1648.98
03:52:15|1648.97
03:52:16|1648.97
03:52:17|1648.97
03:52:18|1648.97
03:52:19|1648.97
03:52:20|1648.97
03:52:21|1648.97
03:52:23|1648.97
03:52:23|1649.1
03:52:24|1649.09
03:52:25|1649.09
03:52:26|1649.09
03:52:27|1649.09
03:52:28|1649.09
03:52:30|1649.09
03:52:31|1649.09
03:52:31|1649.09
03:52:33|1649.09
03:52:33|1649.09
03:52:35|1649.09
03:52:36|1649.09
03:52:37|1649.09
03:52:38|1649.09
03:52:38|1649.09
03:52:40|1649.1
03:52:41|1649.1
03:52:42|1649.1
03:52:43|1649.11
03:52:43|1649.11
03:52:45|1649.11
03:52:46|1649.11
03:52:48|1649.11
03:52:48|1649.1
03:52:49|1649.1
03:52:50|1649.1
03:52:51|1649.1
03:52:52|1649.1
03:52:53|1649.1
03:52:54|1649.1
03:52:55|1649.1
03:52:57|1649.1
03:52:58|1649.1
03:52:59|1649.1
03:53:00|1649.1
03:53:01|1649.1
03:53:02|1649.1
03:53:03|1649.1
03:53:04|1649.1
03:53:05|1649.1
03:53:06|1649.1
03:53:07|1649.1
03:53:08|1649.1
03:53:09|1649.1
03:53:10|1649.11
03:53:11|1649.11
03:53:12|1649.11
03:53:13|1649.11
03:53:14|1649.11
03:53:15|1649.11
03:53:17|1649.1
03:53:17|1649.1
03:53:18|1649.1
03:53:19|1649.11
03:53:20|1649.11
03:53:21|1649.11
03:53:22|1649.17
03:53:23|1649.16
03:53:24|1649.16
03:53:25|1649.16
03:53:26|1649.16
03:53:27|1649.16
03:53:28|1649.2
03:53:29|1649.2
03:53:30|1649.26
03:53:31|1649.26
03:53:32|1649.26
03:53:33|1649.26
03:53:34|1649.26
03:53:35|1649.27
03:53:36|1649.27
03:53:37|1649.27
03:53:38|1649.27
03:53:39|1649.27
03:53:40|1649.27
03:53:41|1649.31
03:53:42|1649.31
03:53:43|1649.28
03:53:44|1649.28
03:53:45|1649.28
03:53:47|1649.28
03:53:48|1649.27
03:53:48|1649.27
03:53:49|1649.27
03:53:50|1649.27
03:53:51|1649.28
03:53:53|1649.28
03:53:54|1649.27
03:53:55|1649.28
03:53:55|1649.28
03:53:57|1649.28
03:53:58|1649.27
03:53:59|1649.27
03:54:00|1649.27
03:54:01|1649.27
03:54:02|1649.27
03:54:03|1649.27
03:54:04|1649.28
03:54:05|1649.28
03:54:06|1649.28
03:54:07|1649.28
03:54:08|1649.28
03:54:09|1649.28
03:54:10|1649.28
03:54:11|1649.28
03:54:12|1649.28
03:54:13|1649.28
03:54:14|1649.38
03:54:15|1649.42
03:54:16|1649.41
03:54:17|1649.42
03:54:18|1649.42
03:54:20|1649.41
03:54:20|1649.42
03:54:21|1649.42
03:54:22|1649.42
03:54:23|1649.42
03:54:24|1649.42
03:54:26|1649.42
03:54:26|1649.42
03:54:27|1649.41
03:54:28|1649.41
03:54:29|1649.41
03:54:30|1649.79
03:54:31|1649.79
03:54:32|1649.79
03:54:33|1649.8
03:54:34|1649.81
03:54:35|1649.83
03:54:36|1649.83
03:54:37|1649.82
03:54:38|1649.82
03:54:39|1649.87
03:54:40|1649.87
03:54:41|1649.91
03:54:42|1650.22
03:54:43|1650.23
03:54:44|1650.23
03:54:45|1650.23
03:54:47|1650.22
03:54:48|1650.22
03:54:49|1650.22
03:54:50|1650.22
03:54:52|1650.2
03:54:52|1650.19
03:54:53|1650.74
03:54:55|1650.89
03:54:56|1650.89
03:54:57|1650.89
03:54:58|1650.89
03:54:59|1650.89
03:55:00|1650.89
03:55:01|1650.89
03:55:02|1650.89
03:55:03|1650.89
03:55:04|1650.89
03:55:05|1650.97
03:55:06|1650.97
03:55:07|1650.97
03:55:08|1650.97
03:55:09|1650.97
03:55:10|1650.98
03:55:11|1650.98
03:55:11|1651.6
03:55:13|1651.69
03:55:13|1651.83
03:55:15|1651.71
03:55:16|1651.71
03:55:17|1651.71
03:55:18|1651.71
03:55:19|1651.71
03:55:20|1651.71
03:55:21|1651.71
03:55:22|1651.71
03:55:23|1651.71
03:55:24|1651.71
03:55:25|1651.71
03:55:26|1651.71
03:55:27|1651.71
03:55:28|1651.71
03:55:29|1651.71
03:55:30|1651.71
03:55:31|1651.71
03:55:32|1651.7
03:55:33|1651.72
03:55:34|1651.69
03:55:34|1651.64
03:55:35|1651.2
03:55:37|1651.31
03:55:38|1651.31
03:55:39|1651.31
03:55:40|1651.41
03:55:41|1651.41
03:55:42|1651.41
03:55:43|1651.42
03:55:44|1651.76
03:55:45|1651.76
03:55:46|1651.67
03:55:47|1651.66
03:55:48|1651.66
03:55:50|1651.48
03:55:50|1651.48
03:55:51|1651.48
03:55:52|1651.66
03:55:53|1651.66
03:55:54|1651.21
03:55:55|1651.49
03:55:56|1651.49
03:55:57|1651.49
03:55:58|1651.49
03:55:59|1651.58
03:56:00|1651.58
03:56:01|1651.25
03:56:02|1651.25
03:56:03|1651.19
03:56:04|1651.14
03:56:05|1651.09
03:56:07|1650.85
03:56:08|1650.58
03:56:08|1650.57
03:56:10|1650.93
03:56:11|1650.93
03:56:11|1650.64
03:56:13|1650.64
03:56:13|1650.64
03:56:15|1650.64
03:56:16|1650.64
03:56:16|1650.64
03:56:18|1650.71
03:56:19|1650.79
03:56:20|1650.79
03:56:20|1650.86
03:56:22|1650.87
03:56:23|1650.87
03:56:24|1650.87
03:56:25|1650.88
03:56:26|1650.79
03:56:27|1650.8
03:56:28|1650.71
03:56:29|1650.7
03:56:30|1650.69
03:56:31|1650.7
03:56:32|1650.7
03:56:33|1650.7
03:56:34|1650.7
03:56:34|1650.69
03:56:35|1650.69
03:56:36|1650.69
03:56:38|1650.69
03:56:39|1650.69
03:56:40|1650.69
03:56:41|1650.69
03:56:42|1650.69
03:56:43|1650.69
03:56:44|1650.69
03:56:45|1650.69
03:56:46|1650.69
03:56:47|1650.69
03:56:48|1650.69
03:56:50|1650.69
03:56:51|1650.69
03:56:51|1650.69
03:56:53|1650.69
03:56:54|1650.69
03:56:55|1650.69
03:56:56|1650.7
03:56:57|1650.7
03:56:59|1650.7
03:56:59|1650.7
03:57:01|1650.7
03:57:01|1650.7
03:57:02|1650.45
03:57:04|1650.45
03:57:05|1650.45
03:57:06|1650.73
03:57:07|1650.88
03:57:08|1650.88
03:57:09|1650.88
03:57:10|1650.91
03:57:11|1650.91
03:57:12|1650.85
03:57:13|1650.41
03:57:14|1650.41
03:57:15|1650.41
03:57:16|1650.41
03:57:17|1650.4
03:57:18|1650.4
03:57:19|1650.4
03:57:20|1650.28
03:57:21|1650.28
03:57:22|1650.28
03:57:23|1650.28
03:57:24|1650.23
03:57:25|1650.23
03:57:26|1650.01
03:57:27|1650.01
03:57:28|1650.01
03:57:29|1650.01
03:57:30|1650.01
03:57:31|1650.
03:57:32|1650.
03:57:33|1650.
03:57:34|1650.
03:57:35|1650.
03:57:36|1650.
03:57:37|1650.
03:57:38|1650.
03:57:40|1650.01
03:57:40|1650.01
03:57:41|1650.
03:57:42|1650.
03:57:43|1650.
03:57:44|1650.
03:57:45|1650.
03:57:46|1650.
03:57:47|1650.
03:57:48|1650.
03:57:50|1650.
03:57:51|1650.
03:57:52|1650.
03:57:53|1650.
03:57:54|1650.
03:57:55|1650.
03:57:56|1650.
03:57:57|1650.
03:57:58|1650.
03:57:59|1650.
03:58:00|1650.
03:58:01|1649.5
03:58:02|1649.5
03:58:03|1649.51
03:58:04|1649.51
03:58:06|1649.49
03:58:07|1649.49
03:58:07|1649.49
03:58:09|1649.46
03:58:10|1649.46
03:58:10|1649.46
03:58:11|1649.46
03:58:13|1649.46
03:58:14|1649.46
03:58:14|1649.46
03:58:16|1649.47
03:58:17|1649.47
03:58:18|1649.46
03:58:19|1649.46
03:58:20|1649.46
03:58:20|1649.46
03:58:21|1649.46
03:58:22|1649.47
03:58:24|1649.47
03:58:24|1649.46
03:58:25|1649.47
03:58:27|1649.59
03:58:28|1649.63
03:58:29|1649.63
03:58:30|1649.62
03:58:30|1649.48
03:58:32|1649.79
03:58:33|1649.8
03:58:34|1649.8
03:58:35|1649.78
03:58:36|1649.74
03:58:36|1649.75
03:58:37|1649.74
03:58:39|1649.74
03:58:40|1649.74
03:58:40|1649.74
03:58:41|1649.74
03:58:42|1649.75
03:58:44|1649.75
03:58:45|1649.74
03:58:45|1649.74
03:58:46|1649.36
03:58:47|1649.06
03:58:48|1649.06
03:58:50|1649.26
03:58:51|1649.26
03:58:52|1649.26
03:58:53|1649.26
03:58:55|1649.33
03:58:56|1649.33
03:58:57|1649.26
03:58:58|1649.26
03:58:59|1649.17
03:59:00|1649.17
03:59:01|1649.17
03:59:02|1649.17
03:59:03|1649.17
03:59:04|1649.15
03:59:05|1649.15
03:59:06|1649.15
03:59:07|1649.15
03:59:08|1649.15
03:59:09|1649.15
03:59:11|1649.5
03:59:11|1649.71
03:59:12|1649.72
03:59:13|1649.71
03:59:14|1649.75
03:59:15|1649.79
03:59:17|1649.8
03:59:18|1649.79
03:59:19|1649.87
03:59:19|1649.92
03:59:21|1649.92
03:59:22|1649.97
03:59:23|1650.
03:59:24|1650.01
03:59:24|1650.
03:59:26|1649.9
03:59:27|1649.9
03:59:28|1649.33
03:59:29|1649.19
03:59:30|1649.19
03:59:31|1649.19
03:59:31|1649.19
03:59:32|1649.2
03:59:34|1649.19
03:59:35|1649.19
03:59:35|1649.19
03:59:36|1649.19
03:59:38|1649.19
03:59:39|1649.1
03:59:40|1649.06
03:59:41|1649.06
03:59:41|1649.06
03:59:43|1649.06
03:59:44|1649.06
03:59:45|1649.06
03:59:46|1649.06
03:59:47|1649.06
03:59:48|1649.06
03:59:49|1649.38
03:59:50|1649.38
03:59:50|1649.38
03:59:52|1649.38
03:59:54|1649.38
03:59:54|1649.39
03:59:56|1649.38
03:59:57|1649.56
03:59:58|1649.56
03:59:59|1649.56
04:00:00|1649.56
04:00:01|1649.57
04:00:02|1649.57
04:00:03|1649.69
04:00:04|1649.69
04:00:06|1650.04
04:00:06|1649.98
04:00:07|1649.98
04:00:08|1649.98
04:00:09|1649.98
04:00:10|1649.71
04:00:11|1649.87
04:00:12|1649.87
04:00:13|1649.86
04:00:14|1649.86
04:00:15|1649.77
04:00:16|1649.77
04:00:17|1649.77
04:00:18|1649.64
04:00:19|1649.64
04:00:20|1649.64
04:00:21|1649.64
04:00:22|1649.6
04:00:23|1649.6
04:00:24|1649.6
04:00:25|1649.6
04:00:26|1649.6
04:00:27|1649.6
04:00:28|1649.6
04:00:29|1649.87
04:00:30|1649.87
04:00:32|1649.87
04:00:32|1649.87
04:00:33|1649.87
04:00:34|1649.87
04:00:35|1649.87
04:00:36|1649.87
04:00:37|1649.87
04:00:38|1649.87
04:00:39|1649.87
04:00:40|1649.87
04:00:42|1649.86
04:00:42|1649.87
04:00:43|1649.87
04:00:44|1649.87
04:00:45|1649.87
04:00:47|1649.87
04:00:47|1649.87
04:00:48|1650.08
04:00:49|1650.08
04:00:50|1650.08
04:00:51|1650.09
04:00:53|1650.09
04:00:54|1650.09
04:00:56|1650.01
04:00:57|1649.89
04:00:58|1649.89
04:00:59|1649.9
04:01:00|1649.9
04:01:01|1649.9
04:01:02|1649.9
04:01:03|1650.19
04:01:04|1650.19
04:01:05|1650.19
04:01:06|1650.19
04:01:07|1650.19
04:01:08|1650.19
04:01:09|1650.19
04:01:10|1650.19
04:01:11|1650.19
04:01:12|1650.19
04:01:13|1650.19
04:01:14|1650.19
04:01:15|1650.19
04:01:16|1649.55
04:01:18|1649.61
04:01:18|1649.87
04:01:19|1650.26
04:01:20|1650.26
04:01:21|1650.15
04:01:22|1650.15
04:01:23|1650.15
04:01:24|1649.89
04:01:25|1649.89
04:01:26|1649.5
04:01:27|1649.49
04:01:28|1649.49
04:01:29|1649.49
04:01:30|1649.34
04:01:31|1649.34
04:01:32|1649.34
04:01:34|1649.34
04:01:34|1649.34
04:01:35|1649.34
04:01:36|1649.34
04:01:38|1649.66
04:01:39|1649.66
04:01:40|1649.67
04:01:41|1649.67
04:01:42|1649.67
04:01:43|1649.67
04:01:43|1649.67
04:01:45|1649.67
04:01:46|1649.68
04:01:47|1649.66
04:01:48|1649.66
04:01:49|1649.58
04:01:50|1649.58
04:01:50|1649.57
04:01:52|1649.56
04:01:53|1649.56
04:01:54|1649.56
04:01:55|1649.58
04:01:57|1649.63
04:01:57|1649.22
04:01:58|1649.23
04:01:59|1649.23
04:02:00|1649.23
04:02:01|1649.23
04:02:02|1649.23
04:02:03|1649.16
04:02:04|1649.16
04:02:05|1649.16
04:02:06|1649.16
04:02:07|1649.16
04:02:08|1649.16
04:02:09|1649.12
04:02:10|1649.11
04:02:12|1649.11
04:02:12|1649.11
04:02:13|1649.12
04:02:14|1649.11
04:02:15|1649.11
04:02:17|1649.11
04:02:17|1649.11
04:02:18|1649.17
04:02:19|1649.17
04:02:20|1649.17
04:02:22|1649.17
04:02:22|1649.17
04:02:23|1649.17
04:02:24|1649.16
04:02:25|1649.16
04:02:27|1649.17
04:02:28|1649.17
04:02:29|1649.17
04:02:30|1649.17
04:02:31|1649.17
04:02:31|1649.17
04:02:33|1649.18
04:02:34|1649.18
04:02:35|1649.19
04:02:36|1649.19
04:02:36|1649.19
04:02:38|1649.19
04:02:39|1649.26
04:02:40|1649.26
04:02:40|1649.26
04:02:42|1649.26
04:02:43|1649.26
04:02:43|1649.26
04:02:45|1649.26
04:02:45|1649.26
04:02:47|1649.26
04:02:48|1649.26
04:02:49|1649.26
04:02:49|1649.43
04:02:51|1649.44
04:02:52|1649.44
04:02:53|1649.44
04:02:54|1649.44
04:02:55|1649.44
04:02:57|1649.44
04:02:57|1649.44
04:02:58|1649.44
04:03:00|1649.43
04:03:01|1649.26
04:03:01|1649.27
04:03:03|1649.25
04:03:04|1649.25
04:03:05|1649.25
04:03:06|1649.25
04:03:07|1649.25
04:03:08|1649.22
04:03:09|1649.22
04:03:10|1649.23
04:03:11|1649.22
04:03:12|1649.22
04:03:13|1649.22
04:03:14|1649.22
04:03:15|1649.22
04:03:16|1649.22
04:03:17|1649.22
04:03:18|1649.23
04:03:19|1649.14
04:03:20|1649.14
04:03:21|1649.14
04:03:22|1649.05
04:03:23|1649.06
04:03:24|1649.06
04:03:25|1649.05
04:03:26|1649.05
04:03:27|1649.06
04:03:29|1649.05
04:03:29|1649.05
04:03:31|1649.05
04:03:32|1649.05
04:03:33|1649.05
04:03:34|1649.05
04:03:35|1649.05
04:03:35|1649.05
04:03:36|1649.05
04:03:38|1649.05
04:03:38|1649.05
04:03:39|1649.04
04:03:40|1649.04
04:03:41|1649.05
04:03:42|1649.03
04:03:44|1649.03
04:03:45|1649.03
04:03:46|1649.01
04:03:47|1649.01
04:03:48|1649.
04:03:48|1649.
04:03:49|1649.
04:03:50|1649.
04:03:51|1649.
04:03:52|1649.
04:03:53|1648.96
04:03:55|1648.93
04:03:56|1648.93
04:03:57|1648.93
04:03:58|1648.93
04:04:00|1648.93
04:04:00|1648.93
04:04:01|1648.93
04:04:03|1648.94
04:04:04|1648.94
04:04:05|1648.94
04:04:06|1648.94
04:04:07|1648.94
04:04:08|1648.94
04:04:09|1648.93
04:04:11|1648.93
04:04:11|1648.93
04:04:12|1648.94
04:04:14|1648.94
04:04:14|1648.94
04:04:16|1648.94
04:04:16|1648.94
04:04:18|1648.94
04:04:18|1648.94
04:04:19|1648.94
04:04:20|1648.94
04:04:21|1648.93
04:04:23|1648.93
04:04:24|1648.93
04:04:25|1648.93
04:04:26|1648.94
04:04:27|1648.93
04:04:27|1648.93
04:04:28|1648.93
04:04:29|1648.93
04:04:30|1648.93
04:04:31|1648.93
04:04:33|1648.93
04:04:34|1648.94
04:04:35|1648.94
04:04:36|1648.94
04:04:37|1648.94
04:04:37|1648.94
04:04:39|1648.94
04:04:40|1648.94
04:04:42|1648.94
04:04:42|1648.94
04:04:43|1648.94
04:04:44|1648.94
04:04:45|1648.94
04:04:46|1648.94
04:04:47|1648.93
04:04:48|1648.93
04:04:49|1648.75
04:04:50|1648.75
04:04:51|1648.81
04:04:52|1648.81
04:04:53|1648.8
04:04:54|1648.8
04:04:55|1648.73
04:04:57|1648.73
04:04:58|1648.73
04:04:59|1648.73
04:05:01|1648.73
04:05:02|1648.73
04:05:03|1648.73
04:05:04|1648.74
04:05:05|1648.73
04:05:06|1648.73
04:05:07|1648.73
04:05:08|1648.73
04:05:09|1648.73
04:05:10|1648.73
04:05:11|1648.73
04:05:12|1648.74
04:05:13|1648.74
04:05:14|1648.74
04:05:15|1648.74
04:05:16|1648.74
04:05:17|1648.74
04:05:18|1648.74
04:05:19|1648.74
04:05:20|1648.74
04:05:21|1648.74
04:05:22|1648.73
04:05:23|1648.74
04:05:24|1648.74
04:05:25|1648.74
04:05:26|1648.74
04:05:27|1648.74
04:05:28|1648.74
04:05:29|1648.73
04:05:30|1648.73
04:05:31|1648.73
04:05:32|1648.73
04:05:33|1648.73
04:05:34|1648.73
04:05:35|1648.74
04:05:36|1648.73
04:05:37|1648.72
04:05:38|1648.72
04:05:40|1648.72
04:05:40|1648.72
04:05:41|1648.72
04:05:42|1648.72
04:05:43|1648.72
04:05:44|1648.72
04:05:45|1648.72
04:05:46|1648.72
04:05:47|1648.73
04:05:48|1648.62
04:05:49|1648.6
04:05:51|1648.6
04:05:51|1648.6
04:05:52|1648.6
04:05:53|1648.6
04:05:54|1648.6
04:05:55|1648.6
04:06:05|1648.6
04:06:06|1648.61
04:06:07|1648.61
04:06:08|1648.61
04:06:09|1648.61
04:06:10|1648.6
04:06:12|1648.6
04:06:12|1648.6
04:06:13|1648.6
04:06:14|1648.6
04:06:15|1648.6
04:06:16|1648.6
04:06:17|1648.6
04:06:18|1648.58
04:06:19|1648.57
04:06:20|1648.57
04:06:22|1648.5
04:06:22|1648.48
04:06:23|1648.45
04:06:24|1648.45
04:06:25|1648.45
04:06:26|1648.44
04:06:27|1648.36
04:06:28|1648.36
04:06:29|1648.36
04:06:30|1648.37
04:06:31|1648.37
04:06:33|1648.37
04:06:34|1648.37
04:06:34|1648.37
04:06:36|1648.36
04:06:36|1648.37
04:06:37|1648.37
04:06:38|1648.37
04:06:39|1648.36
04:06:40|1648.36
04:06:42|1648.34
04:06:42|1648.34
04:06:43|1648.32
04:06:44|1648.32
04:06:45|1648.32
04:06:47|1648.32
04:06:47|1648.32
04:06:48|1648.32
04:06:49|1648.32
04:06:51|1648.32
04:06:52|1648.32
04:06:52|1648.32
04:06:53|1648.32
04:06:54|1648.32
04:06:56|1648.32
04:06:57|1648.32
04:06:57|1648.32
04:06:59|1648.32
04:07:00|1648.32
04:07:01|1648.32
04:07:02|1648.32
04:07:04|1648.32
04:07:05|1648.32
04:07:06|1648.32
04:07:07|1648.32
04:07:08|1648.14
04:07:09|1648.12
04:07:10|1648.11
04:07:11|1648.12
04:07:12|1648.22
04:07:13|1648.22
04:07:14|1648.22
04:07:15|1648.22
04:07:16|1648.22
04:07:17|1648.22
04:07:18|1648.22
04:07:19|1648.22
04:07:20|1648.22
04:07:21|1648.22
04:07:22|1648.22
04:07:23|1648.22
04:07:24|1648.22
04:07:25|1648.22
04:07:26|1648.22
04:07:27|1648.22
04:07:28|1648.22
04:07:29|1648.22
04:07:30|1648.22
04:07:31|1648.22
04:07:32|1648.22
04:07:33|1648.22
04:07:34|1648.22
04:07:35|1648.22
04:07:36|1648.22
04:07:37|1648.22
04:07:38|1648.22
04:07:39|1648.23
04:07:40|1648.23
04:07:41|1648.23
04:07:42|1648.22
04:07:43|1648.22
04:07:44|1648.22
04:07:45|1648.22
04:07:46|1648.22
04:07:47|1648.23
04:07:48|1648.32
04:07:49|1648.32
04:07:50|1648.31
04:07:51|1648.31
04:07:52|1648.31
04:07:53|1648.31
04:07:54|1648.31
04:07:55|1648.31
04:07:56|1648.31
04:07:57|1648.31
04:07:58|1648.31
04:07:59|1648.31
04:08:01|1648.31
04:08:02|1648.31
04:08:02|1648.31
04:08:04|1648.25
04:08:06|1648.25
04:08:06|1648.25
04:08:07|1648.25
04:08:08|1648.25
04:08:09|1648.68
04:08:10|1648.52
04:08:11|1648.52
04:08:12|1648.52
04:08:13|1648.52
04:08:14|1648.53
04:08:15|1648.59
04:08:16|1648.85
04:08:17|1648.85
04:08:18|1648.85
04:08:19|1648.99
04:08:20|1649.36
04:08:21|1649.36
04:08:22|1649.5
04:08:23|1649.62
04:08:24|1649.72
04:08:25|1649.72
04:08:26|1649.73
04:08:27|1649.72
04:08:28|1649.72
04:08:29|1649.73
04:08:30|1649.87
04:08:31|1649.87
04:08:32|1649.87
04:08:33|1649.87
04:08:34|1649.87
04:08:35|1649.87
04:08:36|1649.87
04:08:37|1649.87
04:08:38|1649.87
04:08:39|1649.87
04:08:40|1649.87
04:08:41|1649.87
04:08:43|1649.87
04:08:44|1649.88
04:08:45|1649.55
04:08:46|1649.55
04:08:47|1649.34
04:08:48|1649.35
04:08:49|1649.34
04:08:50|1649.34
04:08:50|1649.34
04:08:52|1649.34
04:08:52|1649.34
04:08:54|1649.34
04:08:55|1649.41
04:08:55|1649.87
04:08:57|1649.86
04:08:57|1649.86
04:08:59|1649.86
04:09:00|1649.86
04:09:01|1649.44
04:09:02|1649.44
04:09:03|1649.44
04:09:04|1649.44
04:09:05|1649.44
04:09:06|1649.44
04:09:08|1649.45
04:09:09|1649.45
04:09:10|1649.44
04:09:11|1648.98
04:09:12|1648.99
04:09:13|1648.98
04:09:14|1648.98
04:09:15|1648.98
04:09:16|1648.98
04:09:17|1648.98
04:09:18|1648.98
04:09:19|1648.98
04:09:20|1648.98
04:09:21|1648.98
04:09:22|1648.96
04:09:23|1648.96
04:09:24|1648.96
04:09:26|1648.96
04:09:26|1648.96
04:09:27|1648.95
04:09:28|1648.96
04:09:29|1648.96
04:09:30|1648.96
04:09:31|1648.95
04:09:32|1648.96
04:09:33|1648.99
04:09:34|1649.06
04:09:35|1649.06
04:09:36|1649.06
04:09:37|1649.05
04:09:38|1649.05
04:09:39|1649.05
04:09:40|1649.05
04:09:41|1649.05
04:09:42|1649.05
04:09:43|1649.05
04:09:44|1649.05
04:09:45|1649.05
04:09:46|1649.05
04:09:47|1649.05
04:09:48|1649.05
04:09:49|1649.05
04:09:50|1649.05
04:09:51|1649.05
04:09:52|1649.06
04:09:54|1649.13
04:09:54|1649.13
04:09:55|1649.13
04:09:56|1649.13
04:09:57|1649.13
04:09:58|1649.13
04:10:00|1649.13
04:10:00|1649.13
04:10:02|1649.13
04:10:03|1649.13
04:10:04|1649.13
04:10:05|1649.2
04:10:06|1649.22
04:10:07|1649.22
04:10:08|1649.22
04:10:09|1649.28
04:10:10|1649.29
04:10:11|1649.29
04:10:12|1649.31
04:10:13|1649.31
04:10:14|1649.31
04:10:15|1649.19
04:10:16|1649.19
04:10:17|1649.19
04:10:18|1649.19
04:10:19|1649.19
04:10:21|1649.19
04:10:21|1649.19
04:10:22|1649.19
04:10:23|1649.19
04:10:24|1649.15
04:10:25|1649.15
04:10:26|1649.15
04:10:27|1649.13
04:10:28|1649.13
04:10:29|1649.13
04:10:30|1649.13
04:10:31|1649.13
04:10:32|1649.13
04:10:33|1649.13
04:10:34|1649.11
04:10:35|1649.11
04:10:36|1649.11
04:10:37|1648.74
04:10:38|1648.32
04:10:39|1648.32
04:10:40|1648.37
04:10:41|1648.37
04:10:42|1648.37
04:10:43|1648.23
04:10:44|1647.96
04:10:45|1647.92
04:10:46|1647.92
04:10:47|1647.92
04:10:48|1647.92
04:10:49|1647.92
04:10:50|1647.92
04:10:51|1647.92
04:10:52|1647.93
04:10:53|1647.93
04:10:54|1647.93
04:10:55|1647.93
04:10:56|1647.93
04:10:57|1647.92
04:10:58|1647.92
04:10:59|1647.92
04:11:00|1647.92
04:11:01|1647.92
04:11:03|1647.92
04:11:04|1648.36
04:11:05|1648.36
04:11:06|1648.36
04:11:07|1648.36
04:11:09|1648.38
04:11:09|1648.38
04:11:10|1648.38
04:11:11|1648.38
04:11:12|1648.38
04:11:13|1648.38
04:11:14|1648.38
04:11:15|1648.41
04:11:16|1648.41
04:11:17|1648.48
04:11:18|1648.52
04:11:20|1648.52
04:11:20|1648.52
04:11:21|1648.52
04:11:22|1648.5
04:11:24|1647.96
04:11:25|1647.96
04:11:25|1647.96
04:11:27|1647.83
04:11:27|1647.83
04:11:29|1647.52
04:11:30|1647.52
04:11:31|1647.52
04:11:32|1647.52
04:11:33|1647.52
04:11:33|1647.52
04:11:34|1647.52
04:11:35|1647.5
04:11:37|1647.5
04:11:38|1647.5
04:11:38|1647.5
04:11:39|1647.48
04:11:41|1647.48
04:11:42|1647.48
04:11:43|1647.49
04:11:44|1647.49
04:11:45|1647.49
04:11:50|1647.49
04:11:51|1647.49
04:11:52|1647.49
04:11:54|1647.48
04:11:54|1647.49
04:11:55|1647.49
04:11:56|1647.49
04:11:58|1647.49
04:11:58|1647.49
04:12:00|1647.48
04:12:00|1647.48
04:12:02|1647.49
04:12:03|1647.48
04:12:04|1647.48
04:12:05|1647.49
04:12:06|1647.49
04:12:07|1647.56
04:12:08|1647.55
04:12:09|1647.66
04:12:11|1647.66
04:12:12|1647.65
04:12:12|1647.65
04:12:13|1646.72
04:12:15|1647.34
04:12:16|1647.58
04:12:17|1647.58
04:12:18|1647.58
04:12:19|1647.73
04:12:20|1647.79
04:12:21|1647.79
04:12:22|1647.78
04:12:23|1647.78
04:12:24|1647.78
04:12:25|1647.67
04:12:26|1647.67
04:12:27|1647.67
04:12:28|1647.67
04:12:30|1647.68
04:12:30|1647.66
04:12:31|1647.66
04:12:32|1647.53
04:12:33|1647.52
04:12:34|1647.53
04:12:35|1647.52
04:12:36|1647.52
04:12:37|1647.52
04:12:38|1647.52
04:12:39|1647.52
04:12:41|1647.52
04:12:41|1647.53
04:12:42|1647.64
04:12:43|1647.64
04:12:44|1647.64
04:12:46|1647.65
04:12:47|1647.65
04:12:47|1647.65
04:12:48|1647.65
04:12:49|1647.65
04:12:52|1647.65
04:12:52|1647.65
04:12:53|1647.64
04:12:54|1647.65
04:12:55|1647.64
04:12:56|1647.64
04:12:57|1647.64
04:12:58|1647.65
04:12:59|1647.64
04:13:00|1647.65
04:13:01|1647.65
04:13:02|1647.65
04:13:03|1647.67
04:13:05|1648.
04:13:06|1647.99
04:13:07|1647.99
04:13:08|1648.
04:13:10|1648.16
04:13:10|1648.16
04:13:11|1648.16
04:13:13|1648.16
04:13:14|1648.16
04:13:15|1648.15
04:13:16|1648.16
04:13:17|1648.16
04:13:18|1648.18
04:13:19|1648.18
04:13:20|1648.32
04:13:21|1648.32
04:13:22|1648.43
04:13:23|1648.44
04:13:24|1648.75
04:13:25|1648.75
04:13:26|1648.75
04:13:26|1648.75
04:13:28|1648.75
04:13:29|1648.75
04:13:30|1648.75
04:13:30|1648.75
04:13:32|1648.75
04:13:33|1648.75
04:13:34|1648.75
04:13:35|1648.74
04:13:36|1648.74
04:13:36|1648.74
04:13:38|1648.74
04:13:38|1648.74
04:13:39|1648.75
04:13:40|1648.75
04:13:42|1648.75
04:13:43|1648.75
04:13:44|1648.74
04:13:45|1648.74
04:13:46|1648.75
04:13:47|1648.75
04:13:48|1648.77
04:13:49|1648.94
04:13:50|1648.94
04:13:51|1648.94
04:13:52|1648.94
04:13:53|1648.94
04:13:54|1648.93
04:13:55|1648.93
04:13:56|1648.93
04:13:57|1648.93
04:13:58|1648.94
04:14:00|1648.94
04:14:00|1648.94
04:14:01|1648.94
04:14:02|1648.94
04:14:03|1648.94
04:14:04|1648.93
04:14:06|1648.99
04:14:06|1649.04
04:14:08|1649.04
04:14:09|1649.07
04:14:11|1649.21
04:14:12|1649.22
04:14:13|1649.22
04:14:14|1649.21
04:14:15|1649.21
04:14:16|1649.22
04:14:18|1649.22
04:14:18|1649.22
04:14:19|1649.22
04:14:20|1649.22
04:14:22|1649.23
04:14:22|1649.42
04:14:23|1649.42
04:14:24|1649.43
04:14:25|1649.43
04:14:27|1649.43
04:14:27|1649.43
04:14:28|1649.43
04:14:30|1649.43
04:14:31|1649.43
04:14:32|1649.43
04:14:33|1649.43
04:14:34|1649.42
04:14:35|1649.42
04:14:36|1649.42
04:14:37|1649.42
04:14:37|1649.42
04:14:39|1649.25
04:14:40|1649.21
04:14:41|1649.21
04:14:42|1649.21
04:14:43|1649.21
04:14:43|1649.21
04:14:45|1649.22
04:14:46|1649.22
04:14:47|1649.21
04:14:48|1649.21
04:14:49|1649.21
04:14:50|1649.22
04:14:51|1649.21
04:14:52|1649.21
04:14:53|1649.21
04:14:54|1649.21
04:14:55|1649.21
04:14:56|1649.21
04:14:57|1649.21
04:14:58|1649.17
04:14:59|1649.17
04:15:00|1649.17
04:15:01|1649.17
04:15:02|1649.17
04:15:03|1649.18
04:15:04|1649.18
04:15:05|1649.18
04:15:06|1649.18
04:15:08|1649.18
04:15:09|1649.18
04:15:11|1649.18
04:15:11|1649.18
04:15:12|1649.18
04:15:13|1649.17
04:15:15|1649.28
04:15:16|1649.28
04:15:17|1649.28
04:15:17|1649.28
04:15:18|1649.29
04:15:20|1649.29
04:15:21|1649.29
04:15:21|1649.29
04:15:22|1649.36
04:15:23|1649.36
04:15:25|1649.35
04:15:26|1649.5
04:15:27|1649.49
04:15:27|1649.49
04:15:29|1649.5
04:15:30|1649.5
04:15:32|1649.5
04:15:32|1649.49
04:15:33|1649.49
04:15:34|1649.49
04:15:35|1649.49
04:15:36|1649.5
04:15:37|1649.49
04:15:38|1649.5
04:15:39|1649.5
04:15:40|1649.5
04:15:41|1649.5
04:15:42|1649.5
04:15:43|1649.74
04:15:44|1649.74
04:15:45|1649.74
04:15:46|1649.74
04:15:47|1649.67
04:15:49|1649.67
04:15:49|1649.67
04:15:50|1649.67
04:15:51|1649.67
04:15:52|1649.66
04:15:53|1649.66
04:15:54|1649.66
04:15:55|1649.66
04:15:56|1649.66
04:15:57|1649.67
04:15:58|1649.67
04:15:59|1649.67
04:16:00|1649.66
04:16:01|1649.66
04:16:02|1649.67
04:16:04|1649.67
04:16:04|1649.67
04:16:05|1649.66
04:16:06|1649.66
04:16:08|1649.66
04:16:09|1649.66
04:16:11|1649.66
04:16:12|1649.65
04:16:13|1649.66
04:16:13|1649.66
04:16:15|1649.65
04:16:16|1649.65
04:16:17|1649.65
04:16:18|1649.65
04:16:19|1649.65
04:16:20|1649.43
04:16:21|1649.43
04:16:22|1649.43
04:16:23|1649.43
04:16:25|1649.44
04:16:25|1649.44
04:16:26|1649.44
04:16:27|1649.44
04:16:28|1649.44
04:16:29|1649.43
04:16:30|1649.43
04:16:32|1649.43
04:16:32|1649.43
04:16:33|1649.43
04:16:34|1649.3
04:16:35|1649.3
04:16:37|1649.3
04:16:37|1649.3
04:16:38|1649.45
04:16:39|1649.45
04:16:40|1649.44
04:16:41|1649.45
04:16:42|1649.45
04:16:43|1649.45
04:16:44|1649.45
04:16:45|1649.45
04:16:46|1649.45
04:16:48|1649.45
04:16:49|1649.45
04:16:50|1649.45
04:16:51|1649.45
04:16:52|1649.45
04:16:52|1649.44
04:16:54|1649.45
04:16:55|1649.45
04:16:56|1649.45
04:16:57|1649.45
04:16:58|1649.45
04:16:59|1649.45
04:17:00|1649.45
04:17:01|1649.45
04:17:02|1649.45
04:17:03|1649.44
04:17:04|1649.44
04:17:05|1649.44
04:17:06|1649.44
04:17:07|1649.44
04:17:08|1649.27
04:17:10|1649.45
04:17:12|1649.45
04:17:13|1649.44
04:17:14|1649.44
04:17:15|1649.44
04:17:16|1649.44
04:17:17|1649.44
04:17:18|1649.44
04:17:19|1649.44
04:17:20|1649.44
04:17:21|1649.44
04:17:22|1649.44
04:17:24|1649.44
04:17:24|1649.45
04:17:25|1649.45
04:17:26|1649.71
04:17:27|1649.71
04:17:28|1649.72
04:17:29|1649.72
04:17:30|1649.72
04:17:31|1649.73
04:17:33|1649.73
04:17:34|1649.73
04:17:34|1649.73
04:17:35|1649.73
04:17:37|1649.72
04:17:38|1649.72
04:17:39|1649.73
04:17:40|1649.73
04:17:41|1649.73
04:17:41|1649.72
04:17:42|1649.72
04:17:44|1649.72
04:17:45|1649.57
04:17:46|1649.57
04:17:47|1649.57
04:17:48|1649.57
04:17:49|1649.57
04:17:50|1649.57
04:17:51|1649.52
04:17:52|1649.52
04:17:52|1649.52
04:17:54|1649.53
04:17:55|1649.52
04:17:56|1649.52
04:17:57|1649.52
04:17:58|1649.48
04:17:59|1649.48
04:18:00|1649.49
04:18:01|1649.49
04:18:02|1649.49
04:18:03|1649.49
04:18:04|1649.49
04:18:05|1649.49
04:18:06|1649.49
04:18:07|1649.49
04:18:08|1649.49
04:18:09|1649.49
04:18:11|1649.52
04:18:12|1649.52
04:18:14|1649.52
04:18:14|1649.52
04:18:15|1649.52
04:18:16|1649.52
04:18:17|1649.52
04:18:19|1649.53
04:18:20|1649.53
04:18:21|1649.53
04:18:22|1649.53
04:18:23|1649.53
04:18:23|1649.53
04:18:25|1649.53
04:18:26|1649.52
04:18:27|1649.52
04:18:28|1649.52
04:18:29|1649.52
04:18:30|1649.53
04:18:31|1649.62
04:18:32|1649.62
04:18:33|1649.61
04:18:34|1649.61
04:18:35|1649.61
04:18:36|1649.61
04:18:37|1649.61
04:18:38|1649.61
04:18:38|1649.61
04:18:40|1649.61
04:18:41|1649.61
04:18:42|1649.61
04:18:43|1649.61
04:18:44|1649.61
04:18:45|1649.61
04:18:45|1649.61
04:18:47|1649.61
04:18:48|1649.61
04:18:48|1649.61
04:18:50|1649.61
04:18:51|1649.61
04:18:52|1649.61
04:18:53|1649.61
04:18:54|1649.61
04:18:55|1649.06
04:18:56|1649.05
04:18:57|1649.05
04:18:58|1649.05
04:18:59|1649.05
04:19:00|1649.06
04:19:00|1649.06
04:19:02|1649.07
04:19:02|1649.07
04:19:04|1649.07
04:19:05|1649.07
04:19:06|1649.06
04:19:07|1649.06
04:19:08|1649.06
04:19:08|1649.07
04:19:09|1649.07
04:19:11|1649.07
04:19:12|1649.06
04:19:14|1649.07
04:19:15|1649.07
04:19:15|1649.07
04:19:17|1649.07
04:19:18|1649.06
04:19:19|1649.06
04:19:20|1649.06
04:19:21|1649.06
04:19:22|1649.06
04:19:23|1649.06
04:19:24|1649.06
04:19:25|1649.06
04:19:26|1649.06
04:19:27|1649.06
04:19:28|1649.06
04:19:29|1649.07
04:19:30|1649.07
04:19:31|1648.87
04:19:32|1648.87
04:19:33|1648.85
04:19:34|1648.84
04:19:35|1648.85
04:19:37|1648.77
04:19:37|1648.77
04:19:38|1648.74
04:19:39|1648.73
04:19:40|1648.73
04:19:41|1648.73
04:19:42|1648.66
04:19:43|1648.66
04:19:45|1648.66
04:19:45|1648.7
04:19:46|1648.7
04:19:47|1648.78
04:19:48|1648.8
04:19:49|1648.84
04:19:51|1648.84
04:19:51|1648.86
04:19:53|1648.86
04:19:53|1648.86
04:19:54|1648.86
04:19:55|1648.97
04:19:57|1648.97
04:19:58|1648.97
04:19:59|1648.97
04:20:00|1648.97
04:20:01|1648.98
04:20:02|1648.98
04:20:03|1648.98
04:20:03|1648.98
04:20:05|1648.98
04:20:06|1649.15
04:20:07|1649.12
04:20:08|1649.12
04:20:09|1649.12
04:20:10|1648.98
04:20:11|1648.89
04:20:13|1648.71
04:20:13|1648.71
04:20:14|1648.71
04:20:15|1648.71
04:20:16|1648.71
04:20:17|1648.71
04:20:18|1648.7
04:20:19|1648.7
04:20:20|1648.7
04:20:21|1648.54
04:20:22|1648.5
04:20:24|1648.5
04:20:24|1648.45
04:20:25|1648.19
04:20:26|1648.07
04:20:27|1648.08
04:20:28|1648.08
04:20:29|1648.08
04:20:30|1648.08
04:20:31|1648.07
04:20:32|1648.07
04:20:33|1648.07
04:20:34|1648.07
04:20:35|1648.07
04:20:36|1648.07
04:20:37|1648.07
04:20:38|1648.07
04:20:39|1648.07
04:20:40|1648.07
04:20:41|1648.07
04:20:42|1648.07
04:20:43|1648.07
04:20:44|1648.07
04:20:45|1648.07
04:20:46|1648.07
04:20:47|1648.07
04:20:48|1648.07
04:20:50|1648.07
04:20:50|1648.07
04:20:51|1648.07
04:20:53|1648.07
04:20:54|1648.08
04:20:55|1648.08
04:20:56|1648.07
04:20:57|1648.06
04:20:58|1648.06
04:20:58|1648.
04:21:00|1648.
04:21:01|1648.
04:21:01|1647.81
04:21:03|1647.81
04:21:04|1647.81
04:21:05|1647.81
04:21:06|1647.81
04:21:06|1647.81
04:21:08|1647.81
04:21:09|1647.81
04:21:10|1647.81
04:21:11|1647.81
04:21:11|1647.81
04:21:13|1647.81
04:21:15|1647.81
04:21:16|1647.81
04:21:17|1647.81
04:21:17|1647.81
04:21:18|1647.81
04:21:19|1647.81
04:21:21|1647.82
04:21:22|1647.82
04:21:23|1647.82
04:21:24|1647.82
04:21:25|1647.81
04:21:26|1647.81
04:21:27|1647.78
04:21:28|1647.7
04:21:29|1647.7
04:21:30|1647.69
04:21:31|1647.69
04:21:33|1647.69
04:21:33|1647.69
04:21:34|1647.69
04:21:35|1647.69
04:21:36|1648.08
04:21:37|1648.08
04:21:39|1648.08
04:21:40|1648.09
04:21:41|1648.09
04:21:42|1648.08
04:21:43|1648.08
04:21:43|1648.08
04:21:45|1648.08
04:21:46|1648.09
04:21:47|1648.09
04:21:48|1648.08
04:21:49|1648.08
04:21:50|1648.08
04:21:51|1648.08
04:21:52|1648.08
04:21:53|1648.08
04:21:54|1648.08
04:21:55|1648.08
04:21:56|1648.08
04:21:57|1648.08
04:21:58|1648.08
04:21:59|1648.09
04:22:00|1648.09
04:22:01|1648.09
04:22:02|1648.09
04:22:03|1648.09
04:22:04|1648.09
04:22:05|1648.09
04:22:06|1648.09
04:22:07|1648.09
04:22:08|1648.09
04:22:09|1648.09
04:22:10|1648.09
04:22:11|1648.09
04:22:12|1648.08
04:22:13|1648.08
04:22:14|1648.08
04:22:15|1648.08
04:22:16|1648.08
04:22:17|1648.09
04:22:18|1648.08
04:22:19|1648.08
04:22:21|1648.08
04:22:21|1648.09
04:22:23|1648.09
04:22:24|1648.09
04:22:25|1648.09
04:22:26|1648.09
04:22:28|1648.09
04:22:28|1648.08
04:22:30|1647.98
04:22:31|1647.89
04:22:32|1647.89
04:22:33|1647.89
04:22:34|1647.89
04:22:35|1647.89
04:22:36|1647.89
04:22:37|1647.89
04:22:38|1647.62
04:22:39|1647.5
04:22:39|1647.47
04:22:41|1647.41
04:22:42|1647.4
04:22:43|1647.41
04:22:44|1647.41
04:22:44|1647.51
04:22:46|1647.6
04:22:46|1647.6
04:22:48|1647.6
04:22:49|1647.76
04:22:50|1647.78
04:22:51|1647.78
04:22:52|1647.78
04:22:53|1647.78
04:22:54|1647.78
04:22:56|1647.78
04:22:56|1647.78
04:22:57|1647.78
04:22:58|1647.78
04:22:59|1647.78
04:23:00|1647.77
04:23:02|1647.68
04:23:02|1647.68
04:23:03|1647.68
04:23:05|1647.68
04:23:05|1647.68
04:23:07|1647.68
04:23:07|1647.45
04:23:08|1647.57
04:23:09|1647.61
04:23:11|1647.61
04:23:12|1647.61
04:23:12|1647.61
04:23:13|1647.61
04:23:15|1647.61
04:23:15|1647.61
04:23:18|1647.63
04:23:21|1647.64
04:23:22|1647.63
04:23:23|1647.63
04:23:24|1647.63
04:23:25|1647.41
04:23:26|1647.41
04:23:27|1647.41
04:23:28|1647.41
04:23:29|1647.41
04:23:30|1647.41
04:23:31|1647.32
04:23:32|1647.33
04:23:33|1647.33
04:23:35|1647.33
04:23:35|1647.33
04:23:36|1647.33
04:23:37|1647.33
04:23:38|1647.32
04:23:39|1647.32
04:23:40|1647.32
04:23:41|1647.32
04:23:42|1647.2
04:23:43|1647.21
04:23:44|1647.21
04:23:45|1647.2
04:23:46|1647.2
04:23:47|1647.2
04:23:48|1647.21
04:23:49|1647.21
04:23:51|1647.21
04:23:51|1647.2
04:23:52|1647.2
04:23:53|1647.2
04:23:54|1647.2
04:23:56|1647.19
04:23:56|1647.2
04:23:57|1647.2
04:23:58|1647.2
04:23:59|1647.2
04:24:00|1647.2
04:24:01|1647.2
04:24:02|1647.2
04:24:03|1647.2
04:24:04|1647.2
04:24:05|1647.2
04:24:07|1647.2
04:24:07|1647.2
04:24:08|1647.2
04:24:10|1647.19
04:24:11|1647.19
04:24:12|1647.2
04:24:12|1647.2
04:24:13|1647.19
04:24:14|1647.2
04:24:16|1647.19
04:24:17|1647.47
04:24:18|1647.2
04:24:20|1647.2
04:24:20|1647.11
04:24:21|1647.11
04:24:23|1647.11
04:24:23|1647.11
04:24:24|1646.93
04:24:25|1646.93
04:24:26|1646.93
04:24:28|1646.93
04:24:29|1646.93
04:24:30|1646.93
04:24:31|1646.93
04:24:32|1646.93
04:24:33|1646.93
04:24:34|1646.93
04:24:35|1646.91
04:24:36|1646.91
04:24:36|1646.91
04:24:37|1646.91
04:24:39|1646.91
04:24:40|1646.91
04:24:41|1646.91
04:24:41|1646.84
04:24:43|1646.84
04:24:44|1646.75
04:24:45|1646.74
04:24:46|1646.74
04:24:46|1646.74
04:24:48|1646.74
04:24:49|1646.74
04:24:50|1646.74
04:24:51|1646.74
04:24:51|1646.74
04:24:52|1646.74
04:24:53|1646.74
04:24:55|1646.74
04:24:56|1646.74
04:24:57|1646.74
04:24:57|1646.74
04:24:59|1646.74
04:25:00|1646.74
04:25:01|1646.74
04:25:02|1646.74
04:25:03|1646.74
04:25:04|1646.75
04:25:05|1646.75
04:25:06|1646.68
04:25:06|1646.42
04:25:08|1646.41
04:25:08|1646.41
04:25:10|1646.4
04:25:11|1646.4
04:25:11|1646.4
04:25:13|1646.4
04:25:14|1646.11
04:25:15|1646.3
04:25:15|1646.29
04:25:18|1646.29
04:25:19|1646.28
04:25:20|1646.28
04:25:21|1646.28
04:25:22|1646.21
04:25:24|1646.21
04:25:24|1646.21
04:25:25|1646.21
04:25:27|1646.21
04:25:27|1646.21
04:25:28|1646.21
04:25:29|1646.21
04:25:30|1646.2
04:25:31|1646.2
04:25:32|1646.2
04:25:33|1646.2
04:25:34|1646.2
04:25:35|1646.2
04:25:36|1646.2
04:25:38|1646.2
04:25:38|1646.2
04:25:39|1646.2
04:25:40|1646.2
04:25:41|1646.2
04:25:42|1646.2
04:25:43|1646.2
04:25:44|1646.2
04:25:45|1646.18
04:25:46|1646.18
04:25:47|1646.18
04:25:49|1646.17
04:25:49|1646.17
04:25:50|1646.17
04:25:51|1646.17
04:25:52|1646.17
04:25:53|1646.17
04:25:54|1646.14
04:25:55|1646.14
04:25:57|1646.14
04:25:58|1646.14
04:25:59|1646.14
04:26:00|1646.14
04:26:01|1646.14
04:26:02|1646.14
04:26:02|1646.14
04:26:04|1646.14
04:26:05|1646.14
04:26:06|1646.15
04:26:07|1646.15
04:26:08|1646.14
04:26:09|1646.14
04:26:10|1646.21
04:26:11|1646.21
04:26:12|1646.29
04:26:13|1646.29
04:26:14|1646.29
04:26:15|1646.34
04:26:16|1646.34
04:26:17|1646.96
04:26:19|1647.44
04:26:19|1647.44
04:26:21|1647.45
04:26:22|1647.45
04:26:23|1647.27
04:26:23|1647.23
04:26:25|1647.2
04:26:26|1647.2
04:26:27|1647.2
04:26:28|1647.16
04:26:28|1647.16
04:26:30|1647.16
04:26:31|1646.99
04:26:32|1646.99
04:26:33|1646.99
04:26:34|1646.95
04:26:35|1646.94
04:26:36|1646.95
04:26:38|1646.56
04:26:38|1646.56
04:26:39|1646.24
04:26:40|1646.24
04:26:42|1646.24
04:26:43|1646.24
04:26:44|1646.24
04:26:44|1646.23
04:26:45|1646.3
04:26:46|1646.24
04:26:48|1646.24
04:26:49|1646.27
04:26:49|1646.27
04:26:51|1646.27
04:26:51|1646.28
04:26:52|1646.28
04:26:53|1646.27
04:26:54|1646.27
04:26:55|1646.28
04:26:56|1646.27
04:26:58|1646.27
04:26:59|1646.27
04:26:59|1646.27
04:27:00|1646.27
04:27:01|1646.27
04:27:02|1646.27
04:27:04|1646.27
04:27:04|1646.27
04:27:06|1646.27
04:27:07|1646.27
04:27:08|1646.27
04:27:09|1646.27
04:27:10|1646.27
04:27:11|1646.27
04:27:12|1646.27
04:27:13|1646.27
04:27:14|1646.28
04:27:15|1646.28
04:27:16|1646.28
04:27:17|1646.28
04:27:18|1646.28
04:27:19|1646.28
04:27:20|1646.28
04:27:22|1646.28
04:27:23|1646.28
04:27:24|1646.28
04:27:25|1646.28
04:27:26|1646.
04:27:27|1646.
04:27:28|1646.
04:27:29|1646.
04:27:30|1645.97
04:27:32|1645.97
04:27:32|1645.97
04:27:33|1645.97
04:27:34|1645.97
04:27:35|1645.97
04:27:36|1645.96
04:27:37|1645.96
04:27:38|1645.96
04:27:39|1645.96
04:27:41|1645.96
04:27:41|1645.96
04:27:42|1645.97
04:27:43|1645.97
04:27:44|1646.23
04:27:45|1646.24
04:27:46|1646.24
04:27:47|1646.24
04:27:48|1646.24
04:27:49|1646.24
04:27:50|1646.24
04:27:52|1646.24
04:27:52|1646.24
04:27:53|1646.24
04:27:54|1646.3
04:27:55|1646.32
04:27:56|1646.35
04:27:57|1646.35
04:27:58|1646.42
04:27:59|1646.42
04:28:00|1646.42
04:28:01|1646.42
04:28:02|1646.42
04:28:03|1646.41
04:28:04|1646.41
04:28:05|1646.42
04:28:06|1646.42
04:28:07|1646.42
04:28:08|1646.42
04:28:09|1646.42
04:28:10|1646.41
04:28:11|1646.15
04:28:12|1646.15
04:28:13|1646.15
04:28:14|1646.15
04:28:15|1646.15
04:28:16|1646.15
04:28:17|1646.15
04:28:19|1645.95
04:28:20|1645.71
04:28:21|1645.71
04:28:22|1645.71
04:28:24|1645.71
04:28:25|1645.71
04:28:26|1645.71
04:28:27|1645.71
04:28:28|1645.7
04:28:29|1645.7
04:28:30|1645.7
04:28:31|1645.86
04:28:32|1645.86
04:28:33|1645.96
04:28:34|1645.96
04:28:35|1645.96
04:28:36|1645.96
04:28:37|1645.96
04:28:38|1645.96
04:28:39|1645.96
04:28:40|1646.22
04:28:41|1646.21
04:28:42|1646.21
04:28:43|1646.21
04:28:44|1646.21
04:28:45|1646.21
04:28:46|1646.21
04:28:47|1646.21
04:28:48|1646.21
04:28:49|1646.21
04:28:50|1646.21
04:28:51|1646.21
04:28:52|1646.21
04:28:53|1645.66
04:28:54|1645.66
04:28:55|1645.66
04:28:56|1645.66
04:28:57|1645.66
04:28:59|1645.66
04:28:59|1645.66
04:29:00|1645.66
04:29:01|1645.66
04:29:02|1645.66
04:29:03|1645.66
04:29:04|1645.66
04:29:06|1645.66
04:29:06|1645.66
04:29:07|1645.66
04:29:08|1645.66
04:29:09|1645.66
04:29:11|1645.31
04:29:11|1645.29
04:29:12|1645.29
04:29:14|1645.28
04:29:15|1645.29
04:29:16|1645.29
04:29:17|1645.29
04:29:18|1645.29
04:29:19|1645.29
04:29:20|1645.28
04:29:21|1645.28
04:29:22|1645.28
04:29:23|1645.28
04:29:24|1645.28
04:29:26|1645.28
04:29:27|1645.28
04:29:27|1645.28
04:29:28|1645.28
04:29:29|1645.28
04:29:30|1645.28
04:29:32|1645.28
04:29:32|1645.26
04:29:33|1645.24
04:29:34|1645.2
04:29:35|1645.2
04:29:36|1644.81
04:29:37|1645.29
04:29:38|1645.59
04:29:39|1645.35
04:29:40|1645.35
04:29:41|1645.35
04:29:43|1645.34
04:29:43|1645.
04:29:44|1645.05
04:29:45|1644.89
04:29:46|1644.82
04:29:48|1644.82
04:29:48|1644.83
04:29:49|1644.82
04:29:50|1644.8
04:29:51|1644.75
04:29:53|1644.73
04:29:54|1644.73
04:29:55|1644.73
04:29:55|1644.72
04:29:56|1644.72
04:29:58|1644.35
04:29:58|1644.4
04:29:59|1644.49
04:30:00|1644.34
04:30:02|1644.3
04:30:02|1644.3
04:30:03|1644.09
04:30:04|1644.07
04:30:06|1644.07
04:30:07|1644.07
04:30:08|1643.92
04:30:09|1644.23
04:30:10|1643.76
04:30:11|1643.53
04:30:12|1643.33
04:30:13|1643.56
04:30:14|1643.44
04:30:15|1643.43
04:30:16|1643.44
04:30:17|1643.44
04:30:18|1643.43
04:30:19|1643.43
04:30:20|1643.44
04:30:21|1643.57
04:30:22|1643.57
04:30:24|1643.57
04:30:24|1643.57
04:30:25|1643.57
04:30:27|1643.57
04:30:28|1643.57
04:30:29|1643.6
04:30:30|1643.62
04:30:32|1643.74
04:30:32|1644.01
04:30:33|1644.01
04:30:34|1644.01
04:30:35|1644.02
04:30:36|1644.02
04:30:37|1644.24
04:30:38|1644.25
04:30:39|1644.29
04:30:41|1644.49
04:30:41|1644.49
04:30:42|1644.49
04:30:43|1644.49
04:30:45|1644.5
04:30:46|1644.5
04:30:47|1644.56
04:30:48|1644.62
04:30:48|1644.62
04:30:50|1644.62
04:30:51|1644.62
04:30:51|1644.86
04:30:52|1644.86
04:30:53|1644.93
04:30:54|1644.93
04:30:55|1644.93
04:30:57|1644.94
04:30:58|1644.85
04:30:58|1644.64
04:31:00|1644.64
04:31:00|1644.64
04:31:02|1644.64
04:31:02|1644.39
04:31:03|1644.41
04:31:05|1644.41
04:31:06|1644.41
04:31:06|1644.41
04:31:08|1644.42
04:31:09|1644.42
04:31:09|1644.42
04:31:10|1644.45
04:31:11|1644.45
04:31:12|1644.45
04:31:13|1644.46
04:31:14|1644.45
04:31:15|1644.45
04:31:17|1644.49
04:31:17|1644.49
04:31:19|1644.49
04:31:20|1644.49
04:31:21|1644.49
04:31:21|1644.48
04:31:23|1644.49
04:31:24|1644.49
04:31:25|1644.74
04:31:27|1644.74
04:31:27|1644.74
04:31:28|1644.73
04:31:30|1644.57
04:31:30|1644.54
04:31:32|1644.49
04:31:33|1644.45
04:31:33|1644.45
04:31:35|1644.46
04:31:35|1644.45
04:31:37|1644.26
04:31:38|1644.26
04:31:39|1644.26
04:31:40|1644.26
04:31:41|1644.21
04:31:42|1644.21
04:31:43|1644.21
04:31:44|1644.28
04:31:45|1644.28
04:31:46|1644.28
04:31:48|1644.28
04:31:49|1644.28
04:31:50|1644.27
04:31:51|1644.28
04:31:52|1644.28
04:31:53|1644.46
04:31:54|1644.47
04:31:55|1644.47
04:31:56|1644.47
04:31:57|1644.47
04:31:58|1644.47
04:31:59|1644.47
04:32:00|1644.47
04:32:01|1644.47
04:32:02|1644.47
04:32:03|1644.48
04:32:03|1644.48
04:32:05|1644.39
04:32:06|1644.35
04:32:07|1644.35
04:32:08|1644.12
04:32:09|1644.12
04:32:10|1644.12
04:32:11|1644.12
04:32:12|1644.02
04:32:13|1643.88
04:32:13|1643.6
04:32:15|1643.6
04:32:16|1643.6
04:32:17|1643.6
04:32:18|1643.51
04:32:19|1643.51
04:32:20|1643.51
04:32:21|1643.51
04:32:22|1643.51
04:32:23|1643.51
04:32:25|1643.51
04:32:25|1643.51
04:32:26|1643.51
04:32:28|1643.5
04:32:29|1643.5
04:32:30|1643.51
04:32:31|1643.5
04:32:32|1643.51
04:32:33|1643.5
04:32:34|1643.51
04:32:35|1643.51
04:32:36|1643.51
04:32:37|1643.51
04:32:38|1643.5
04:32:39|1643.5
04:32:40|1643.5
04:32:41|1643.51
04:32:42|1643.5
04:32:43|1643.5
04:32:44|1643.48
04:32:45|1643.48
04:32:46|1643.47
04:32:47|1643.48
04:32:49|1643.48
04:32:50|1643.48
04:32:51|1643.51
04:32:51|1643.73
04:32:53|1643.73
04:32:54|1643.74
04:32:55|1643.83
04:32:55|1643.95
04:32:57|1643.95
04:32:58|1643.89
04:32:59|1643.81
04:33:00|1643.81
04:33:01|1643.81
04:33:02|1643.81
04:33:03|1643.81
04:33:04|1643.81
04:33:05|1643.81
04:33:06|1643.81
04:33:07|1643.82
04:33:08|1643.81
04:33:10|1643.82
04:33:10|1643.82
04:33:11|1644.
04:33:12|1644.
04:33:13|1644.
04:33:14|1643.99
04:33:15|1644.
04:33:16|1644.
04:33:17|1644.
04:33:18|1644.
04:33:19|1644.
04:33:20|1643.97
04:33:21|1643.97
04:33:22|1643.97
04:33:23|1643.62
04:33:25|1643.62
04:33:25|1643.62
04:33:27|1643.62
04:33:28|1643.46
04:33:29|1643.46
04:33:30|1643.46
04:33:31|1643.46
04:33:33|1643.47
04:33:33|1643.46
04:33:35|1643.46
04:33:36|1643.46
04:33:37|1643.43
04:33:38|1643.42
04:33:39|1643.42
04:33:40|1643.54
04:33:41|1643.84
04:33:42|1643.83
04:33:43|1643.83
04:33:44|1643.83
04:33:45|1643.83
04:33:46|1643.62
04:33:47|1643.62
04:33:48|1643.62
04:33:49|1643.62
04:33:50|1643.62
04:33:51|1643.62
04:33:52|1643.62
04:33:53|1643.63
04:33:54|1643.82
04:33:55|1643.82
04:33:56|1643.82
04:33:57|1643.82
04:33:58|1643.82
04:33:59|1644.
04:34:00|1644.
04:34:01|1644.14
04:34:02|1644.17
04:34:03|1644.17
04:34:04|1644.17
04:34:05|1644.17
04:34:06|1644.24
04:34:07|1644.24
04:34:08|1644.25
04:34:09|1644.43
04:34:10|1644.45
04:34:11|1644.45
04:34:12|1644.45
04:34:13|1644.46
04:34:14|1644.46
04:34:15|1644.49
04:34:16|1644.49
04:34:17|1644.49
04:34:18|1644.5
04:34:19|1644.5
04:34:20|1644.5
04:34:21|1644.5
04:34:22|1644.5
04:34:23|1644.5
04:34:24|1644.5
04:34:25|1644.5
04:34:27|1644.53
04:34:28|1644.58
04:34:29|1644.6
04:34:30|1644.71
04:34:31|1644.71
04:34:32|1644.7
04:34:33|1644.7
04:34:34|1644.7
04:34:35|1644.68
04:34:36|1644.68
04:34:37|1644.51
04:34:38|1644.51
04:34:39|1644.51
04:34:40|1644.51
04:34:41|1644.51
04:34:42|1644.51
04:34:43|1644.51
04:34:45|1644.51
04:34:45|1644.49
04:34:47|1644.48
04:34:48|1644.48
04:34:48|1644.09
04:34:50|1644.09
04:34:51|1644.
04:34:51|1644.
04:34:52|1644.
04:34:54|1644.
04:34:55|1644.
04:34:55|1643.89
04:34:56|1643.89
04:34:58|1643.89
04:34:58|1643.89
04:34:59|1643.89
04:35:01|1643.89
04:35:01|1643.77
04:35:03|1643.77
04:35:03|1643.77
04:35:05|1643.77
04:35:06|1643.48
04:35:07|1643.48
04:35:08|1643.48
04:35:09|1643.48
04:35:10|1643.48
04:35:11|1643.48
04:35:12|1643.48
04:35:12|1643.48
04:35:14|1643.48
04:35:15|1643.48
04:35:16|1643.47
04:35:17|1643.47
04:35:18|1643.45
04:35:19|1643.45
04:35:20|1643.45
04:35:21|1643.45
04:35:22|1643.33
04:35:22|1643.33
04:35:24|1643.33
04:35:25|1643.33
04:35:26|1643.33
04:35:27|1643.33
04:35:29|1643.32
04:35:30|1643.29
04:35:31|1643.29
04:35:32|1643.28
04:35:33|1643.29
04:35:35|1643.28
04:35:35|1643.28
04:35:36|1643.28
04:35:37|1643.28
04:35:39|1643.28
04:35:39|1643.28
04:35:40|1643.29
04:35:41|1643.28
04:35:42|1643.28
04:35:44|1643.28
04:35:45|1643.28
04:35:45|1643.28
04:35:47|1643.28
04:35:48|1643.28
04:35:48|1643.28
04:35:50|1643.28
04:35:51|1643.28
04:35:52|1643.28
04:35:53|1643.28
04:35:54|1643.28
04:35:55|1643.28
04:35:56|1643.28
04:35:58|1643.28
04:35:58|1643.28
04:35:59|1643.28
04:36:00|1643.28
04:36:01|1643.28
04:36:02|1643.22
04:36:04|1643.21
04:36:05|1643.21
04:36:06|1643.21
04:36:06|1643.21
04:36:08|1643.21
04:36:09|1643.21
04:36:10|1643.21
04:36:11|1643.21
04:36:12|1643.21
04:36:13|1643.2
04:36:14|1643.2
04:36:15|1642.96
04:36:16|1642.88
04:36:17|1642.88
04:36:18|1642.88
04:36:19|1642.53
04:36:20|1642.42
04:36:21|1642.42
04:36:23|1642.42
04:36:23|1641.58
04:36:24|1641.56
04:36:25|1642.05
04:36:26|1641.81
04:36:28|1641.48
04:36:29|1641.48
04:36:30|1641.3
04:36:31|1641.08
04:36:33|1640.77
04:36:33|1640.7
04:36:34|1641.14
04:36:36|1641.22
04:36:37|1641.22
04:36:38|1641.22
04:36:39|1641.22
04:36:40|1641.22
04:36:41|1641.23
04:36:41|1641.08
04:36:43|1640.99
04:36:44|1640.99
04:36:45|1640.98
04:36:46|1640.98
04:36:47|1640.99
04:36:48|1641.16
04:36:49|1641.11
04:36:50|1641.37
04:36:51|1641.37
04:36:52|1641.51
04:36:53|1641.62
04:36:54|1641.61
04:36:56|1641.62
04:36:56|1641.62
04:36:57|1641.62
04:36:58|1641.62
04:36:59|1641.62
04:37:00|1641.61
04:37:01|1641.62
04:37:02|1641.41
04:37:03|1641.49
04:37:04|1641.59
04:37:05|1641.58
04:37:06|1641.59
04:37:07|1641.8
04:37:08|1641.83
04:37:09|1641.92
04:37:10|1641.98
04:37:11|1642.16
04:37:12|1642.16
04:37:13|1642.16
04:37:14|1642.16
04:37:15|1642.16
04:37:16|1642.16
04:37:17|1642.16
04:37:18|1642.16
04:37:19|1642.17
04:37:20|1642.17
04:37:21|1642.16
04:37:22|1642.16
04:37:23|1642.16
04:37:24|1642.16
04:37:25|1642.17
04:37:26|1642.45
04:37:27|1642.46
04:37:29|1642.5
04:37:30|1642.5
04:37:31|1642.55
04:37:32|1642.49
04:37:34|1642.2
04:37:34|1641.65
04:37:36|1641.65
04:37:36|1641.65
04:37:37|1641.65
04:37:39|1641.74
04:37:40|1641.74
04:37:41|1641.74
04:37:42|1641.74
04:37:43|1641.94
04:37:44|1641.74
04:37:45|1641.74
04:37:46|1641.6
04:37:47|1641.6
04:37:48|1641.6
04:37:49|1641.6
04:37:51|1641.51
04:37:51|1641.51
04:37:52|1641.52
04:37:53|1641.52
04:37:54|1641.75
04:37:55|1641.75
04:37:56|1641.75
04:37:57|1641.75
04:37:58|1641.55
04:37:59|1641.54
04:38:01|1641.54
04:38:01|1641.54
04:38:02|1641.54
04:38:04|1641.55
04:38:05|1641.5
04:38:05|1641.51
04:38:07|1641.51
04:38:07|1641.51
04:38:09|1641.51
04:38:09|1641.51
04:38:10|1641.51
04:38:12|1641.38
04:38:12|1641.38
04:38:13|1641.38
04:38:15|1641.06
04:38:16|1640.74
04:38:16|1640.74
04:38:18|1640.67
04:38:19|1640.65
04:38:20|1640.73
04:38:21|1640.9
04:38:22|1640.89
04:38:23|1640.89
04:38:23|1640.89
04:38:25|1640.9
04:38:25|1640.9
04:38:26|1640.9
04:38:27|1640.9
04:38:29|1640.9
04:38:30|1640.84
04:38:32|1640.84
04:38:33|1641.1
04:38:34|1641.24
04:38:35|1641.24
04:38:36|1641.24
04:38:37|1641.24
04:38:38|1641.24
04:38:39|1641.24
04:38:40|1641.38
04:38:42|1641.48
04:38:42|1641.48
04:38:43|1641.48
04:38:45|1641.48
04:38:45|1641.48
04:38:47|1641.63
04:38:47|1641.63
04:38:48|1641.69
04:38:50|1641.69
04:38:51|1641.71
04:38:51|1641.71
04:38:53|1641.7
04:38:53|1641.8
04:38:55|1641.8
04:38:56|1641.95
04:38:56|1641.95
04:38:58|1641.95
04:38:59|1641.95
04:39:00|1641.95
04:39:01|1641.94
04:39:02|1641.94
04:39:03|1641.72
04:39:04|1641.72
04:39:05|1641.72
04:39:07|1641.56
04:39:07|1641.56
04:39:08|1641.45
04:39:09|1641.45
04:39:10|1641.45
04:39:11|1641.45
04:39:12|1641.21
04:39:13|1641.21
04:39:14|1641.2
04:39:15|1641.2
04:39:16|1641.2
04:39:17|1641.14
04:39:19|1641.14
04:39:20|1641.03
04:39:20|1641.03
04:39:21|1641.03
04:39:22|1641.04
04:39:24|1641.03
04:39:25|1641.03
04:39:26|1641.03
04:39:27|1641.03
04:39:28|1641.03
04:39:29|1641.03
04:39:30|1641.04
04:39:31|1641.04
04:39:32|1641.04
04:39:33|1641.16
04:39:34|1641.16
04:39:35|1641.16
04:39:36|1641.15
04:39:37|1640.95
04:39:38|1640.95
04:39:39|1640.95
04:39:40|1640.95
04:39:41|1640.95
04:39:42|1640.82
04:39:43|1640.82
04:39:44|1640.82
04:39:46|1640.82
04:39:46|1640.88
04:39:48|1640.88
04:39:48|1640.88
04:39:50|1641.16
04:39:51|1641.16
04:39:52|1641.16
04:39:53|1641.16
04:39:53|1641.16
04:39:55|1641.15
04:39:55|1641.15
04:39:56|1641.15
04:39:58|1641.15
04:39:59|1641.15
04:39:59|1641.15
04:40:01|1641.15
04:40:02|1641.15
04:40:03|1641.15
04:40:04|1641.15
04:40:05|1641.15
04:40:06|1641.15
04:40:07|1641.13
04:40:08|1641.13
04:40:09|1641.13
04:40:10|1641.13
04:40:10|1641.13
04:40:12|1641.13
04:40:13|1641.13
04:40:13|1641.14
04:40:14|1641.14
04:40:15|1641.14
04:40:16|1641.14
04:40:18|1641.13
04:40:19|1641.13
04:40:20|1641.13
04:40:20|1641.13
04:40:22|1641.13
04:40:22|1641.13
04:40:24|1641.13
04:40:24|1640.6
04:40:26|1640.61
04:40:27|1640.61
04:40:28|1640.61
04:40:29|1640.61
04:40:30|1640.6
04:40:31|1640.61
04:40:32|1640.6
04:40:34|1640.6
04:40:34|1640.6
04:40:36|1640.6
04:40:37|1640.58
04:40:38|1640.58
04:40:39|1640.52
04:40:40|1640.52
04:40:41|1640.52
04:40:42|1640.48
04:40:44|1640.24
04:40:44|1640.24
04:40:45|1640.36
04:40:47|1640.31
04:40:48|1640.3
04:40:49|1640.29
04:40:50|1640.29
04:40:51|1640.29
04:40:51|1640.29
04:40:53|1640.23
04:40:54|1640.19
04:40:55|1640.19
04:40:56|1640.04
04:40:57|1640.02
04:40:58|1640.02
04:40:59|1640.02
04:41:00|1640.02
04:41:01|1640.02
04:41:02|1640.01
04:41:03|1640.01
04:41:04|1640.01
04:41:05|1640.02
04:41:06|1640.02
04:41:07|1640.02
04:41:08|1640.01
04:41:09|1639.89
04:41:10|1639.55
04:41:11|1639.47
04:41:12|1639.4
04:41:13|1639.4
04:41:14|1639.22
04:41:15|1639.03
04:41:16|1639.32
04:41:17|1639.8
04:41:18|1639.8
04:41:19|1639.68
04:41:20|1639.68
04:41:21|1639.68
04:41:22|1639.97
04:41:23|1640.39
04:41:24|1640.39
04:41:25|1640.39
04:41:26|1640.49
04:41:27|1640.49
04:41:28|1640.49
04:41:29|1640.37
04:41:30|1640.37
04:41:31|1640.38
04:41:32|1640.26
04:41:34|1640.02
04:41:35|1640.03
04:41:35|1640.03
04:41:37|1640.03
04:41:38|1639.91
04:41:39|1639.87
04:41:40|1639.92
04:41:41|1639.92
04:41:42|1639.92
04:41:43|1639.92
04:41:45|1639.95
04:41:45|1640.06
04:41:46|1640.06
04:41:47|1640.07
04:41:48|1640.07
04:41:49|1640.07
04:41:50|1640.07
04:41:51|1640.07
04:41:53|1640.07
04:41:54|1640.07
04:41:55|1640.07
04:41:56|1640.07
04:41:57|1640.07
04:41:58|1640.07
04:41:59|1640.07
04:42:00|1640.07
04:42:01|1640.07
04:42:02|1640.07
04:42:04|1640.07
04:42:04|1640.07
04:42:05|1640.06
04:42:06|1640.08
04:42:07|1640.08
04:42:08|1640.07
04:42:09|1639.95
04:42:10|1639.95
04:42:11|1639.95
04:42:12|1639.95
04:42:13|1639.95
04:42:14|1639.95
04:42:15|1639.95
04:42:16|1640.1
04:42:17|1640.09
04:42:18|1640.09
04:42:19|1640.09
04:42:20|1640.14
04:42:21|1640.38
04:42:22|1640.38
04:42:23|1640.48
04:42:24|1640.48
04:42:25|1640.48
04:42:26|1640.48
04:42:28|1640.49
04:42:29|1640.49
04:42:29|1640.49
04:42:30|1640.49
04:42:32|1640.49
04:42:33|1640.49
04:42:34|1640.49
04:42:35|1640.49
04:42:36|1640.49
04:42:37|1640.49
04:42:38|1640.48
04:42:40|1640.49
04:42:40|1640.73
04:42:41|1640.73
04:42:42|1640.73
04:42:43|1640.73
04:42:45|1640.78
04:42:45|1640.78
04:42:46|1640.78
04:42:47|1640.78
04:42:48|1640.92
04:42:49|1640.99
04:42:50|1640.99
04:42:51|1640.92
04:42:52|1640.92
04:42:53|1640.9
04:42:55|1640.88
04:42:55|1640.88
04:42:57|1640.87
04:42:58|1640.88
04:42:58|1641.2
04:42:59|1641.2
04:43:01|1641.24
04:43:01|1641.24
04:43:02|1641.25
04:43:03|1641.34
04:43:05|1641.34
04:43:06|1641.34
04:43:06|1641.33
04:43:08|1641.33
04:43:09|1641.25
04:43:10|1641.18
04:43:11|1641.14
04:43:12|1641.14
04:43:13|1641.14
04:43:13|1641.14
04:43:15|1641.33
04:43:17|1641.33
04:43:17|1641.33
04:43:18|1641.34
04:43:19|1641.34
04:43:20|1641.34
04:43:21|1641.44
04:43:22|1641.49
04:43:23|1641.49
04:43:24|1641.49
04:43:25|1641.49
04:43:26|1641.49
04:43:27|1641.49
04:43:28|1641.49
04:43:29|1641.48
04:43:30|1641.48
04:43:31|1641.48
04:43:32|1641.48
04:43:33|1641.48
04:43:35|1641.48
04:43:36|1641.48
04:43:37|1641.49
04:43:38|1641.49
04:43:40|1641.49
04:43:41|1641.49
04:43:42|1641.48
04:43:43|1641.48
04:43:44|1641.48
04:43:45|1641.49
04:43:46|1641.49
04:43:47|1641.49
04:43:48|1641.49
04:43:49|1641.49
04:43:50|1641.49
04:43:52|1641.49
04:43:52|1641.49
04:43:54|1641.49
04:43:54|1641.68
04:43:55|1641.86
04:43:56|1641.86
04:43:57|1641.86
04:43:58|1641.87
04:43:59|1641.87
04:44:00|1641.87
04:44:01|1641.88
04:44:02|1641.88
04:44:03|1641.88
04:44:04|1641.87
04:44:05|1641.87
04:44:06|1641.87
04:44:07|1641.87
04:44:09|1641.87
04:44:09|1641.87
04:44:17|1641.87
04:44:18|1641.88
04:44:19|1641.88
04:44:20|1641.88
04:44:21|1641.88
04:44:22|1641.87
04:44:23|1641.87
04:44:24|1641.87
04:44:25|1641.87
04:44:26|1641.87
04:44:27|1641.87
04:44:28|1641.87
04:44:29|1641.88
04:44:30|1641.87
04:44:31|1641.87
04:44:32|1641.87
04:44:33|1641.87
04:44:34|1641.87
04:44:35|1641.87
04:44:36|1641.87
04:44:38|1641.64
04:44:39|1641.64
04:44:40|1641.64
04:44:41|1641.64
04:44:42|1641.64
04:44:43|1641.64
04:44:45|1641.86
04:44:45|1641.86
04:44:46|1641.86
04:44:47|1641.86
04:44:48|1642.
04:44:49|1642.
04:44:50|1642.07
04:44:51|1642.07
04:44:53|1642.07
04:44:54|1642.08
04:44:54|1642.08
04:44:56|1642.07
04:44:57|1642.07
04:44:57|1642.07
04:44:58|1642.07
04:45:00|1642.07
04:45:01|1642.08
04:45:02|1642.08
04:45:03|1642.08
04:45:04|1642.08
04:45:04|1642.09
04:45:06|1642.1
04:45:07|1642.1
04:45:08|1642.14
04:45:09|1642.31
04:45:10|1642.31
04:45:11|1642.31
04:45:12|1642.3
04:45:13|1642.3
04:45:14|1642.3
04:45:15|1642.3
04:45:16|1642.3
04:45:17|1642.31
04:45:18|1641.79
04:45:19|1641.79
04:45:20|1641.79
04:45:21|1642.
04:45:22|1641.99
04:45:23|1642.
04:45:24|1642.
04:45:25|1642.28
04:45:26|1642.28
04:45:28|1642.28
04:45:28|1642.28
04:45:29|1642.28
04:45:30|1642.28
04:45:31|1642.28
04:45:32|1642.28
04:45:33|1642.28
04:45:34|1642.28
04:45:35|1642.29
04:45:37|1642.27
04:45:38|1642.27
04:45:39|1642.27
04:45:40|1642.07
04:45:41|1642.07
04:45:42|1642.07
04:45:43|1642.07
04:45:45|1642.07
04:45:45|1642.06
04:45:46|1642.06
04:45:48|1642.06
04:45:49|1641.53
04:45:50|1641.53
04:45:50|1641.53
04:45:51|1641.53
04:45:53|1641.53
04:45:54|1641.53
04:45:55|1641.47
04:45:56|1641.47
04:45:57|1641.47
04:45:57|1641.47
04:45:59|1641.48
04:46:00|1641.48
04:46:01|1641.48
04:46:02|1641.64
04:46:03|1641.64
04:46:04|1641.63
04:46:05|1641.64
04:46:06|1641.64
04:46:06|1641.41
04:46:08|1641.41
04:46:09|1641.33
04:46:10|1641.33
04:46:11|1641.24
04:46:12|1640.99
04:46:13|1640.94
04:46:14|1640.94
04:46:15|1640.94
04:46:16|1640.95
04:46:17|1640.95
04:46:18|1640.95
04:46:19|1640.95
04:46:20|1640.95
04:46:21|1640.65
04:46:22|1640.64
04:46:23|1640.64
04:46:24|1640.64
04:46:25|1640.64
04:46:26|1640.64
04:46:27|1640.33
04:46:28|1640.34
04:46:29|1640.34
04:46:30|1640.26
04:46:31|1640.26
04:46:32|1640.26
04:46:33|1640.26
04:46:34|1640.26
04:46:35|1640.26
04:46:36|1640.2
04:46:37|1640.2
04:46:39|1640.14
04:46:40|1640.14
04:46:40|1640.15
04:46:42|1640.14
04:46:43|1640.15
04:46:44|1640.15
04:46:45|1640.2
04:46:47|1640.21
04:46:47|1640.21
04:46:48|1640.21
04:46:50|1640.22
04:46:50|1640.22
04:46:51|1640.22
04:46:53|1640.21
04:46:53|1640.21
04:46:55|1640.21
04:46:56|1640.21
04:46:57|1640.21
04:46:58|1640.01
04:46:59|1640.01
04:47:00|1640.
04:47:01|1639.89
04:47:02|1639.84
04:47:04|1639.75
04:47:04|1639.76
04:47:05|1639.68
04:47:06|1639.54
04:47:07|1639.54
04:47:08|1639.54
04:47:09|1639.41
04:47:11|1639.32
04:47:11|1639.31
04:47:13|1639.22
04:47:14|1639.12
04:47:15|1639.23
04:47:16|1639.23
04:47:16|1639.23
04:47:18|1639.23
04:47:19|1639.22
04:47:19|1639.23
04:47:20|1639.23
04:47:21|1639.23
04:47:23|1639.22
04:47:24|1639.22
04:47:24|1639.23
04:47:26|1639.29
04:47:27|1639.29
04:47:27|1639.29
04:47:29|1639.29
04:47:29|1639.29
04:47:30|1639.29
04:47:32|1639.29
04:47:33|1639.29
04:47:34|1639.51
04:47:34|1639.51
04:47:36|1639.51
04:47:37|1639.51
04:47:38|1639.51
04:47:39|1639.51
04:47:41|1639.51
04:47:41|1639.51
04:47:42|1639.51
04:47:43|1639.35
04:47:44|1639.51
04:47:45|1639.54
04:47:47|1639.6
04:47:48|1639.6
04:47:49|1639.6
04:47:50|1639.6
04:47:50|1639.6
04:47:52|1639.6
04:47:53|1639.6
04:47:54|1639.6
04:47:55|1639.59
04:47:56|1639.59
04:47:57|1639.6
04:47:58|1639.6
04:47:59|1639.59
04:48:00|1639.44
04:48:01|1639.45
04:48:02|1639.45
04:48:03|1639.45
04:48:04|1639.45
04:48:05|1639.44
04:48:06|1639.45
04:48:07|1639.45
04:48:08|1639.45
04:48:09|1639.45
04:48:10|1639.44
04:48:11|1639.44
04:48:13|1639.45
04:48:13|1639.45
04:48:14|1639.45
04:48:15|1639.44
04:48:16|1639.44
04:48:17|1638.5
04:48:18|1639.09
04:48:19|1639.
04:48:20|1639.
04:48:22|1639.
04:48:22|1639.
04:48:23|1639.
04:48:24|1639.
04:48:25|1639.
04:48:26|1638.99
04:48:28|1639.1
04:48:28|1639.1
04:48:29|1639.1
04:48:30|1639.09
04:48:31|1639.09
04:48:33|1638.83
04:48:34|1638.99
04:48:34|1638.99
04:48:35|1638.99
04:48:36|1638.98
04:48:38|1638.99
04:48:38|1638.99
04:48:40|1638.98
04:48:41|1638.98
04:48:43|1638.99
04:48:44|1638.99
04:48:44|1638.99
04:48:46|1638.98
04:48:47|1638.87
04:48:48|1638.87
04:48:49|1638.87
04:48:50|1638.87
04:48:51|1638.86
04:48:52|1638.86
04:48:53|1638.86
04:48:54|1638.86
04:48:55|1638.87
04:48:56|1638.87
04:48:57|1638.87
04:48:58|1638.86
04:48:59|1638.86
04:49:00|1638.86
04:49:01|1638.86
04:49:02|1638.86
04:49:03|1638.87
04:49:04|1638.87
04:49:05|1638.87
04:49:06|1638.86
04:49:07|1638.86
04:49:08|1638.86
04:49:09|1638.86
04:49:10|1638.86
04:49:11|1638.93
04:49:12|1638.97
04:49:13|1638.47
04:49:14|1638.47
04:49:16|1638.41
04:49:16|1638.38
04:49:17|1638.38
04:49:18|1638.33
04:49:19|1638.33
04:49:20|1638.33
04:49:21|1638.33
04:49:22|1638.32
04:49:23|1638.32
04:49:24|1638.32
04:49:26|1638.1
04:49:27|1638.12
04:49:28|1638.37
04:49:29|1638.36
04:49:30|1638.36
04:49:30|1638.37
04:49:32|1638.37
04:49:33|1638.49
04:49:34|1638.49
04:49:35|1638.49
04:49:36|1638.49
04:49:37|1638.55
04:49:38|1638.6
04:49:39|1638.6
04:49:40|1638.6
04:49:42|1638.6
04:49:43|1638.6
04:49:43|1638.62
04:49:45|1638.62
04:49:46|1638.82
04:49:47|1638.82
04:49:48|1638.82
04:49:50|1638.86
04:49:50|1638.86
04:49:52|1638.85
04:49:53|1638.86
04:49:54|1638.86
04:49:55|1638.86
04:49:55|1638.86
04:49:57|1638.85
04:49:57|1638.85
04:49:58|1638.87
04:50:00|1638.87
04:50:00|1638.87
04:50:01|1639.02
04:50:03|1639.02
04:50:04|1639.19
04:50:05|1639.41
04:50:06|1639.44
04:50:07|1639.44
04:50:08|1639.44
04:50:09|1639.44
04:50:10|1639.44
04:50:11|1639.45
04:50:12|1639.45
04:50:13|1639.45
04:50:14|1639.45
04:50:15|1639.44
04:50:16|1639.43
04:50:17|1639.43
04:50:18|1639.43
04:50:19|1639.43
04:50:20|1639.44
04:50:21|1639.44
04:50:22|1639.44
04:50:23|1639.44
04:50:24|1639.44
04:50:25|1639.44
04:50:26|1639.43
04:50:27|1639.43
04:50:28|1639.43
04:50:30|1639.43
04:50:30|1639.43
04:50:31|1639.43
04:50:32|1639.43
04:50:33|1639.89
04:50:34|1639.89
04:50:35|1639.89
04:50:37|1639.89
04:50:37|1639.89
04:50:38|1639.89
04:50:39|1639.9
04:50:40|1639.9
04:50:42|1639.99
04:50:43|1639.99
04:50:44|1640.
04:50:45|1640.
04:50:46|1640.
04:50:48|1640.
04:50:49|1640.
04:50:50|1640.
04:50:51|1640.
04:50:52|1640.
04:50:53|1640.
04:50:54|1640.
04:50:55|1640.
04:50:56|1640.
04:50:57|1640.
04:50:58|1640.
04:50:59|1640.
04:51:00|1640.
04:51:01|1640.
04:51:02|1640.01
04:51:03|1640.1
04:51:04|1640.34
04:51:05|1640.34
04:51:06|1640.68
04:51:07|1640.68
04:51:08|1640.95
04:51:09|1640.95
04:51:10|1640.95
04:51:11|1640.47
04:51:12|1640.47
04:51:13|1640.33
04:51:14|1640.33
04:51:15|1640.32
04:51:16|1640.33
04:51:17|1640.32
04:51:18|1640.33
04:51:19|1640.46
04:51:20|1640.47
04:51:21|1640.47
04:51:22|1640.56
04:51:23|1640.56
04:51:24|1640.56
04:51:25|1640.56
04:51:26|1640.49
04:51:27|1640.16
04:51:28|1640.01
04:51:29|1640.13
04:51:31|1640.28
04:51:32|1640.28
04:51:33|1640.34
04:51:33|1640.67
04:51:35|1640.67
04:51:35|1640.68
04:51:36|1640.68
04:51:37|1640.68
04:51:38|1640.68
04:51:39|1640.87
04:51:40|1640.92
04:51:41|1640.92
04:51:43|1640.92
04:51:44|1640.92
04:51:45|1640.92
04:51:47|1641.24
04:51:48|1641.26
04:51:49|1641.26
04:51:50|1641.25
04:51:50|1641.25
04:51:51|1641.25
04:51:53|1641.25
04:51:54|1641.25
04:51:55|1641.25
04:51:56|1641.16
04:51:57|1641.16
04:51:58|1641.16
04:51:59|1641.01
04:52:00|1641.
04:52:01|1641.
04:52:02|1641.01
04:52:03|1641.03
04:52:04|1641.07
04:52:05|1641.07
04:52:06|1641.07
04:52:07|1641.08
04:52:08|1641.08
04:52:09|1641.08
04:52:11|1641.08
04:52:11|1641.08
04:52:12|1641.08
04:52:13|1641.08
04:52:14|1641.08
04:52:15|1641.08
04:52:16|1641.26
04:52:17|1641.36
04:52:18|1641.37
04:52:19|1641.37
04:52:20|1641.68
04:52:21|1641.71
04:52:22|1641.71
04:52:23|1641.71
04:52:24|1641.75
04:52:25|1641.86
04:52:26|1641.86
04:52:27|1641.85
04:52:28|1641.96
04:52:29|1642.07
04:52:30|1642.15
04:52:31|1642.24
04:52:32|1642.24
04:52:33|1642.24
04:52:34|1642.24
04:52:35|1642.25
04:52:36|1642.24
04:52:37|1642.24
04:52:38|1642.21
04:52:40|1642.21
04:52:40|1642.21
04:52:41|1642.21
04:52:42|1642.03
04:52:44|1642.03
04:52:45|1642.07
04:52:46|1642.15
04:52:47|1642.15
04:52:49|1642.15
04:52:49|1642.15
04:52:50|1642.43
04:52:51|1642.43
04:52:52|1642.44
04:52:53|1642.44
04:52:54|1642.43
04:52:56|1642.49
04:52:56|1642.93
04:52:57|1642.93
04:52:58|1642.93
04:52:59|1642.93
04:53:00|1642.93
04:53:01|1642.94
04:53:02|1642.99
04:53:03|1643.
04:53:05|1643.12
04:53:05|1643.16
04:53:07|1643.19
04:53:08|1643.19
04:53:09|1643.2
04:53:10|1643.19
04:53:10|1643.19
04:53:11|1643.19
04:53:13|1643.19
04:53:14|1643.19
04:53:14|1643.2
04:53:15|1643.2
04:53:17|1643.02
04:53:18|1643.03
04:53:19|1643.03
04:53:20|1643.03
04:53:20|1642.86
04:53:21|1642.81
04:53:23|1642.81
04:53:24|1642.81
04:53:25|1642.81
04:53:26|1643.21
04:53:27|1643.27
04:53:28|1643.33
04:53:29|1643.15
04:53:29|1643.15
04:53:30|1643.15
04:53:32|1643.14
04:53:33|1643.14
04:53:33|1643.14
04:53:34|1643.13
04:53:36|1643.13
04:53:37|1643.13
04:53:38|1643.14
04:53:39|1643.14
04:53:39|1643.14
04:53:41|1643.14
04:53:42|1643.14
04:53:43|1643.14
04:53:44|1643.14
04:53:45|1643.14
04:53:47|1643.13
04:53:48|1642.96
04:53:49|1642.96
04:53:49|1642.96
04:53:51|1642.96
04:53:52|1642.96
04:53:52|1642.96
04:53:54|1642.69
04:53:55|1642.69
04:53:56|1642.66
04:53:57|1642.46
04:53:58|1642.62
04:53:59|1642.62
04:54:00|1642.62
04:54:01|1642.78
04:54:02|1642.78
04:54:03|1642.78
04:54:04|1642.78
04:54:06|1642.78
04:54:06|1642.78
04:54:07|1643.02
04:54:08|1643.05
04:54:09|1642.96
04:54:10|1642.92
04:54:11|1642.92
04:54:12|1643.06
04:54:13|1643.05
04:54:14|1643.05
04:54:15|1643.05
04:54:16|1643.05
04:54:17|1643.05
04:54:18|1643.05
04:54:19|1643.14
04:54:20|1643.21
04:54:21|1643.21
04:54:22|1643.24
04:54:23|1643.24
04:54:24|1643.23
04:54:25|1643.23
04:54:26|1643.23
04:54:27|1643.23
04:54:28|1643.13
04:54:29|1643.04
04:54:30|1643.04
04:54:31|1642.83
04:54:32|1642.83
04:54:33|1642.97
04:54:34|1642.97
04:54:35|1642.96
04:54:36|1642.96
04:54:37|1642.96
04:54:38|1642.96
04:54:39|1642.96
04:54:40|1642.96
04:54:41|1642.96
04:54:42|1642.96
04:54:43|1642.96
04:54:44|1642.96
04:54:46|1642.96
04:54:47|1642.96
04:54:48|1642.71
04:54:50|1642.71
04:54:51|1642.71
04:54:52|1642.71
04:54:53|1642.71
04:54:54|1642.71
04:54:57|1642.71
04:54:58|1642.7
04:54:58|1642.7
04:54:59|1642.7
04:55:01|1642.7
04:55:01|1642.7
04:55:02|1642.7
04:55:03|1642.61
04:55:04|1642.61
04:55:06|1642.61
04:55:07|1642.78
04:55:07|1642.87
04:55:08|1642.78
04:55:10|1642.72
04:55:10|1642.64
04:55:11|1642.63
04:55:12|1642.63
04:55:13|1642.47
04:55:14|1642.47
04:55:16|1642.47
04:55:17|1642.73
04:55:17|1642.73
04:55:18|1642.79
04:55:19|1642.79
04:55:21|1642.79
04:55:21|1642.79
04:55:23|1642.79
04:55:23|1642.79
04:55:24|1642.79
04:55:26|1642.79
04:55:26|1642.79
04:55:28|1642.79
04:55:28|1642.78
04:55:30|1642.63
04:55:31|1642.63
04:55:31|1642.63
04:55:32|1642.63
04:55:34|1642.63
04:55:34|1642.92
04:55:35|1642.91
04:55:36|1642.72
04:55:37|1642.72
04:55:38|1642.72
04:55:39|1642.66
04:55:41|1642.66
04:55:41|1642.66
04:55:42|1642.66
04:55:43|1642.65
04:55:45|1642.65
04:55:46|1642.44
04:55:47|1642.43
04:55:48|1642.43
04:55:50|1642.15
04:55:51|1642.16
04:55:52|1642.16
04:55:53|1642.16
04:55:54|1642.16
04:55:56|1642.16
04:55:56|1642.16
04:55:57|1642.15
04:55:58|1642.15
04:55:59|1642.15
04:56:00|1642.16
04:56:01|1642.16
04:56:02|1642.16
04:56:04|1642.16
04:56:04|1642.16
04:56:06|1642.23
04:56:06|1642.43
04:56:07|1642.43
04:56:09|1642.44
04:56:10|1642.43
04:56:11|1642.44
04:56:12|1642.43
04:56:13|1642.43
04:56:13|1642.44
04:56:14|1642.35
04:56:16|1642.34
04:56:17|1642.34
04:56:18|1642.34
04:56:18|1642.34
04:56:20|1642.28
04:56:21|1642.28
04:56:21|1642.25
04:56:23|1642.26
04:56:24|1642.26
04:56:25|1642.25
04:56:25|1642.26
04:56:27|1642.26
04:56:28|1642.26
04:56:29|1642.26
04:56:30|1642.26
04:56:31|1642.26
04:56:32|1642.26
04:56:32|1642.26
04:56:34|1642.25
04:56:35|1642.25
04:56:35|1642.25
04:56:37|1642.25
04:56:38|1642.25
04:56:39|1642.25
04:56:40|1642.25
04:56:41|1642.26
04:56:42|1642.26
04:56:42|1642.26
04:56:44|1642.26
04:56:44|1642.26
04:56:45|1642.26
04:56:47|1642.26
04:56:48|1642.26
04:56:50|1642.26
04:56:51|1642.2
04:56:52|1642.2
04:56:52|1642.2
04:56:54|1642.2
04:56:55|1642.2
04:56:56|1642.2
04:56:57|1642.15
04:56:58|1642.15
04:56:59|1642.15
04:57:01|1642.15
04:57:01|1642.15
04:57:02|1642.15
04:57:03|1642.15
04:57:04|1642.15
04:57:05|1642.15
04:57:06|1642.15
04:57:07|1642.15
04:57:08|1642.15
04:57:09|1642.15
04:57:11|1642.15
04:57:12|1642.15
04:57:13|1642.14
04:57:14|1642.15
04:57:15|1642.15
04:57:16|1642.15
04:57:17|1642.15
04:57:18|1642.14
04:57:19|1642.14
04:57:20|1642.14
04:57:21|1642.14
04:57:22|1642.14
04:57:23|1642.15
04:57:24|1642.15
04:57:25|1642.15
04:57:26|1642.15
04:57:27|1642.15
04:57:28|1642.15
04:57:29|1642.15
04:57:31|1642.15
04:57:31|1642.15
04:57:32|1642.15
04:57:34|1642.15
04:57:34|1642.15
04:57:35|1642.15
04:57:36|1642.15
04:57:37|1642.05
04:57:38|1642.04
04:57:40|1642.04
04:57:40|1642.04
04:57:41|1642.04
04:57:42|1642.04
04:57:44|1642.04
04:57:45|1642.04
04:57:46|1642.13
04:57:47|1642.13
04:57:47|1642.13
04:57:49|1642.13
04:57:50|1642.2
04:57:51|1642.2
04:57:53|1642.21
04:57:53|1642.21
04:57:54|1642.21
04:57:55|1642.55
04:57:57|1642.56
04:57:58|1642.56
04:57:59|1642.56
04:58:00|1642.56
04:58:01|1643.
04:58:02|1643.9
04:58:03|1643.73
04:58:04|1643.47
04:58:05|1643.26
04:58:06|1643.26
04:58:07|1643.42
04:58:08|1643.82
04:58:09|1643.82
04:58:10|1643.82
04:58:11|1643.71
04:58:11|1643.71
04:58:13|1643.71
04:58:14|1643.71
04:58:15|1643.7
04:58:16|1643.51
04:58:17|1643.51
04:58:18|1643.52
04:58:19|1643.52
04:58:20|1643.52
04:58:21|1643.52
04:58:22|1643.52
04:58:23|1643.6
04:58:24|1643.69
04:58:26|1643.69
04:58:26|1643.69
04:58:27|1643.69
04:58:28|1643.68
04:58:29|1643.68
04:58:30|1643.92
04:58:31|1643.97
04:58:32|1643.97
04:58:34|1644.
04:58:34|1644.
04:58:36|1644.2
04:58:37|1644.2
04:58:38|1644.2
04:58:39|1644.2
04:58:40|1644.2
04:58:41|1644.22
04:58:42|1644.22
04:58:42|1644.22
04:58:44|1644.22
04:58:45|1644.22
04:58:46|1644.22
04:58:47|1644.22
04:58:48|1644.21
04:58:49|1644.21
04:58:50|1644.68
04:58:52|1644.68
04:58:53|1644.45
04:58:54|1644.45
04:58:54|1644.38
04:58:55|1644.15
04:58:56|1644.15
04:58:58|1644.15
04:58:59|1644.15
04:58:59|1644.15
04:59:01|1644.15
04:59:01|1644.
04:59:03|1644.
04:59:03|1644.16
04:59:05|1644.25
04:59:06|1644.38
04:59:06|1644.38
04:59:08|1644.52
04:59:09|1644.52
04:59:10|1644.52
04:59:11|1644.52
04:59:12|1644.52
04:59:13|1644.38
04:59:14|1644.38
04:59:15|1644.38
04:59:16|1644.38
04:59:17|1644.63
04:59:18|1644.64
04:59:19|1644.64
04:59:19|1644.68
04:59:21|1644.68
04:59:22|1644.68
04:59:23|1644.81
04:59:24|1644.81
04:59:25|1644.81
04:59:26|1644.69
04:59:27|1644.69
04:59:28|1644.69
04:59:29|1644.35
04:59:30|1644.34
04:59:31|1644.03
04:59:32|1644.03
04:59:33|1644.03
04:59:34|1644.03
04:59:35|1644.03
04:59:36|1644.03
04:59:37|1644.03
04:59:38|1644.04
04:59:39|1644.04
04:59:40|1644.09
04:59:41|1644.09
04:59:42|1644.09
04:59:44|1644.09
04:59:44|1644.09
04:59:45|1644.1
04:59:46|1644.09
04:59:47|1644.1
04:59:48|1644.1
04:59:49|1644.1
04:59:51|1644.32
04:59:52|1644.78
04:59:53|1644.71
04:59:53|1644.71
04:59:55|1644.69
04:59:56|1644.69
04:59:57|1644.69
04:59:58|1644.69
04:59:59|1644.69
05:00:00|1644.69
05:00:02|1644.41
05:00:02|1644.41
05:00:04|1644.41
05:00:05|1644.41
05:00:06|1644.41
05:00:07|1644.44
05:00:08|1644.44
05:00:09|1644.44
05:00:10|1644.44
05:00:11|1644.39
05:00:12|1644.39
05:00:13|1644.27
05:00:14|1644.27
05:00:15|1644.13
05:00:16|1644.13
05:00:17|1644.12
05:00:18|1644.12
05:00:19|1644.13
05:00:20|1644.13
05:00:21|1644.13
05:00:22|1644.13
05:00:23|1644.12
05:00:24|1644.12
05:00:25|1644.12
05:00:26|1644.12
05:00:27|1644.12
05:00:28|1644.12
05:00:29|1644.12
05:00:30|1644.12
05:00:31|1644.12
05:00:32|1644.13
05:00:33|1644.13
05:00:34|1644.13
05:00:35|1644.13
05:00:36|1644.13
05:00:37|1644.13
05:00:38|1644.13
05:00:39|1644.13
05:00:40|1644.12
05:00:41|1644.12
05:00:42|1644.12
05:00:43|1644.12
05:00:44|1644.12
05:00:45|1644.12
05:00:46|1644.12
05:00:47|1644.12
05:00:48|1644.12
05:00:49|1644.12
05:00:50|1644.13
05:00:51|1644.13
05:00:53|1644.15
05:00:54|1644.16
05:00:55|1644.16
05:00:56|1644.17
05:00:57|1644.17
05:00:57|1644.17
05:00:59|1644.17
05:00:59|1643.82
05:01:01|1643.72
05:01:02|1643.72
05:01:03|1643.72
05:01:04|1643.72
05:01:05|1643.79
05:01:06|1643.8
05:01:07|1643.8
05:01:08|1643.89
05:01:10|1643.89
05:01:11|1643.89
05:01:12|1643.89
05:01:12|1643.89
05:01:14|1643.89
05:01:14|1643.89
05:01:16|1643.89
05:01:17|1643.89
05:01:18|1643.89
05:01:18|1643.89
05:01:19|1643.89
05:01:21|1643.89
05:01:21|1643.89
05:01:23|1643.88
05:01:24|1643.88
05:01:25|1643.88
05:01:26|1643.88
05:01:27|1643.88
05:01:28|1643.88
05:01:28|1643.89
05:01:30|1643.89
05:01:31|1643.88
05:01:32|1643.88
05:01:33|1643.88
05:01:34|1643.88
05:01:35|1643.88
05:01:36|1643.88
05:01:37|1643.88
05:01:38|1643.88
05:01:39|1643.88
05:01:40|1643.8
05:01:41|1643.8
05:01:42|1643.8
05:01:43|1643.61
05:01:44|1643.61
05:01:45|1643.61
05:01:46|1643.61
05:01:47|1643.61
05:01:48|1643.61
05:01:49|1643.61
05:01:50|1643.62
05:01:51|1643.62
05:01:52|1643.62
05:01:53|1643.61
05:01:54|1643.62
05:01:56|1643.62
05:01:57|1643.62
05:01:58|1643.62
05:01:59|1643.62
05:02:00|1643.62
05:02:01|1643.62
05:02:02|1643.62
05:02:03|1643.62
05:02:05|1643.66
05:02:06|1643.66
05:02:07|1643.66
05:02:07|1643.66
05:02:09|1643.67
05:02:10|1643.67
05:02:10|1643.67
05:02:11|1643.67
05:02:12|1643.67
05:02:13|1643.67
05:02:15|1643.67
05:02:16|1643.67
05:02:17|1643.67
05:02:18|1643.67
05:02:19|1643.67
05:02:20|1643.67
05:02:21|1643.67
05:02:22|1643.67
05:02:23|1643.68
05:02:24|1643.68
05:02:25|1643.67
05:02:26|1643.67
05:02:27|1643.67
05:02:28|1643.68
05:02:29|1643.68
05:02:29|1643.67
05:02:31|1643.67
05:02:32|1643.67
05:02:32|1643.67
05:02:34|1643.67
05:02:35|1643.67
05:02:36|1643.67
05:02:37|1643.67
05:02:38|1643.67
05:02:39|1643.67
05:02:40|1643.67
05:02:41|1643.67
05:02:42|1643.67
05:02:43|1643.67
05:02:44|1643.67
05:02:45|1643.67
05:02:46|1643.68
05:02:47|1643.68
05:02:48|1643.68
05:02:49|1643.68
05:02:50|1643.67
05:02:51|1643.68
05:02:52|1643.68
05:02:53|1643.67
05:02:55|1643.67
05:02:56|1643.61
05:02:57|1643.61
05:02:58|1643.62
05:02:59|1643.62
05:03:00|1643.62
05:03:02|1643.62
05:03:03|1643.61
05:03:04|1643.61
05:03:05|1643.61
05:03:05|1643.61
05:03:07|1643.61
05:03:08|1643.61
05:03:08|1643.61
05:03:10|1643.61
05:03:11|1643.61
05:03:13|1643.61
05:03:13|1643.61
05:03:14|1643.73
05:03:15|1643.73
05:03:16|1643.73
05:03:17|1643.73
05:03:18|1643.73
05:03:19|1643.73
05:03:20|1644.33
05:03:21|1644.32
05:03:22|1644.32
05:03:24|1644.33
05:03:24|1644.33
05:03:25|1644.33
05:03:26|1644.33
05:03:27|1644.33
05:03:28|1644.33
05:03:29|1644.32
05:03:30|1644.32
05:03:31|1644.32
05:03:32|1644.32
05:03:33|1644.32
05:03:34|1644.32
05:03:35|1644.32
05:03:36|1644.32
05:03:37|1644.32
05:03:39|1644.34
05:03:39|1644.39
05:03:40|1644.4
05:03:41|1644.39
05:03:42|1644.39
05:03:43|1644.39
05:03:44|1644.39
05:03:45|1644.29
05:03:46|1644.29
05:03:47|1644.25
05:03:48|1644.24
05:03:49|1644.25
05:03:50|1644.25
05:03:51|1644.25
05:03:52|1644.25
05:03:53|1644.25
05:03:55|1644.25
05:03:57|1644.24
05:03:57|1644.24
05:03:58|1644.25
05:03:59|1644.25
05:04:01|1644.25
05:04:01|1643.81
05:04:02|1643.81
05:04:04|1643.81
05:04:05|1643.81
05:04:06|1643.81
05:04:07|1643.81
05:04:08|1643.78
05:04:09|1643.75
05:04:10|1643.75
05:04:11|1643.75
05:04:12|1643.76
05:04:13|1643.75
05:04:14|1643.75
05:04:15|1643.91
05:04:16|1644.09
05:04:17|1644.14
05:04:18|1644.14
05:04:20|1644.14
05:04:20|1644.14
05:04:21|1644.14
05:04:23|1644.14
05:04:23|1644.14
05:04:24|1644.13
05:04:25|1644.13
05:04:27|1644.13
05:04:28|1644.13
05:04:28|1644.13
05:04:30|1644.13
05:04:30|1644.13
05:04:32|1644.13
05:04:33|1644.13
05:04:34|1644.13
05:04:35|1644.13
05:04:36|1644.13
05:04:37|1644.13
05:04:38|1644.13
05:04:39|1644.13
05:04:39|1644.13
05:04:41|1644.13
05:04:42|1644.13
05:04:42|1644.13
05:04:44|1644.13
05:04:45|1644.13
05:04:45|1644.13
05:04:47|1644.07
05:04:48|1644.07
05:04:49|1644.1
05:04:50|1644.1
05:04:51|1644.1
05:04:52|1644.1
05:04:52|1644.09
05:04:54|1644.06
05:04:55|1644.06
05:04:56|1644.07
05:04:58|1644.07
05:04:59|1644.07
05:05:00|1644.07
05:05:01|1644.06
05:05:02|1644.06
05:05:03|1644.07
05:05:04|1644.06
05:05:05|1644.06
05:05:06|1644.06
05:05:07|1644.06
05:05:08|1643.92
05:05:09|1643.92
05:05:10|1643.92
05:05:11|1643.92
05:05:12|1643.92
05:05:13|1643.92
05:05:14|1643.92
05:05:15|1643.92
05:05:17|1643.92
05:05:17|1643.92
05:05:18|1643.92
05:05:19|1643.92
05:05:21|1643.92
05:05:22|1643.92
05:05:23|1643.99
05:05:24|1643.99
05:05:25|1643.99
05:05:26|1643.99
05:05:27|1643.99
05:05:28|1643.99
05:05:29|1644.
05:05:30|1644.
05:05:31|1644.07
05:05:31|1644.08
05:05:33|1644.08
05:05:34|1644.08
05:05:34|1644.09
05:05:36|1644.09
05:05:36|1644.09
05:05:38|1644.09
05:05:39|1644.08
05:05:40|1644.08
05:05:41|1644.08
05:05:42|1644.08
05:05:42|1644.08
05:05:44|1644.08
05:05:44|1644.08
05:05:46|1644.08
05:05:47|1644.08
05:05:48|1644.08
05:05:49|1644.08
05:05:50|1644.08
05:05:51|1644.09
05:05:52|1644.09
05:05:53|1644.09
05:05:54|1644.09
05:05:54|1644.08
05:05:56|1644.08
05:05:57|1644.08
05:05:59|1644.08
05:06:00|1644.08
05:06:01|1644.08
05:06:02|1644.08
05:06:04|1644.08
05:06:04|1644.09
05:06:06|1644.09
05:06:07|1644.09
05:06:07|1644.09
05:06:09|1644.09
05:06:10|1644.09
05:06:11|1644.09
05:06:11|1644.09
05:06:13|1644.09
05:06:13|1644.08
05:06:14|1643.75
05:06:15|1643.76
05:06:17|1643.76
05:06:18|1643.76
05:06:18|1643.75
05:06:19|1643.75
05:06:20|1643.76
05:06:21|1643.76
05:06:22|1643.75
05:06:24|1643.75
05:06:24|1643.74
05:06:26|1643.74
05:06:27|1643.74
05:06:28|1643.73
05:06:29|1643.7
05:06:30|1643.7
05:06:30|1643.7
05:06:32|1643.7
05:06:33|1643.7
05:06:34|1643.7
05:06:35|1643.7
05:06:35|1643.7
05:06:37|1643.7
05:06:38|1644.04
05:06:39|1644.04
05:06:40|1644.04
05:06:41|1644.04
05:06:42|1644.04
05:06:43|1644.04
05:06:44|1644.04
05:06:45|1644.04
05:06:46|1644.04
05:06:47|1644.04
05:06:48|1644.05
05:06:48|1644.05
05:06:49|1644.05
05:06:50|1644.06
05:06:51|1644.06
05:06:53|1644.06
05:06:53|1644.06
05:06:56|1644.05
05:06:56|1644.05
05:06:58|1644.01
05:06:59|1643.97
05:07:00|1643.97
05:07:01|1643.97
05:07:02|1643.97
05:07:03|1643.97
05:07:04|1643.96
05:07:05|1643.96
05:07:06|1643.96
05:07:07|1643.96
05:07:08|1643.96
05:07:09|1643.86
05:07:10|1643.82
05:07:11|1643.82
05:07:12|1643.82
05:07:13|1643.82
05:07:14|1643.82
05:07:15|1643.82
05:07:16|1643.81
05:07:17|1643.82
05:07:18|1643.82
05:07:19|1643.81
05:07:20|1643.81
05:07:21|1643.81
05:07:23|1643.81
05:07:23|1643.74
05:07:24|1643.74
05:07:25|1643.74
05:07:26|1643.74
05:07:27|1643.82
05:07:28|1644.05
05:07:29|1644.05
05:07:30|1644.05
05:07:31|1644.05
05:07:32|1644.06
05:07:33|1644.06
05:07:34|1644.06
05:07:35|1644.06
05:07:36|1644.06
05:07:37|1644.06
05:07:38|1644.23
05:07:39|1644.23
05:07:40|1644.23
05:07:41|1644.24
05:07:42|1644.23
05:07:43|1644.23
05:07:44|1644.23
05:07:45|1644.23
05:07:46|1644.23
05:07:47|1644.33
05:07:48|1644.33
05:07:49|1644.46
05:07:50|1644.46
05:07:51|1644.46
05:07:52|1644.47
05:07:54|1644.72
05:07:54|1644.79
05:07:55|1644.79
05:07:56|1644.79
05:07:57|1644.79
05:07:59|1644.79
05:08:00|1644.8
05:08:01|1644.84
05:08:02|1644.84
05:08:03|1644.84
05:08:04|1644.91
05:08:05|1644.91
05:08:06|1644.91
05:08:07|1644.91
05:08:08|1644.91
05:08:09|1644.91
05:08:10|1645.12
05:08:11|1645.12
05:08:12|1645.12
05:08:13|1645.13
05:08:14|1645.13
05:08:15|1645.13
05:08:16|1645.13
05:08:17|1644.99
05:08:19|1644.99
05:08:19|1644.99
05:08:20|1644.99
05:08:21|1644.99
05:08:22|1644.99
05:08:23|1645.
05:08:24|1645.
05:08:26|1645.
05:08:26|1645.
05:08:27|1645.
05:08:28|1644.99
05:08:29|1644.99
05:08:31|1644.99
05:08:31|1644.99
05:08:32|1644.99
05:08:34|1644.91
05:08:35|1644.91
05:08:36|1644.91
05:08:37|1644.92
05:08:38|1644.91
05:08:39|1644.91
05:08:40|1644.91
05:08:41|1644.91
05:08:42|1644.91
05:08:43|1644.91
05:08:44|1644.91
05:08:45|1644.91
05:08:46|1644.91
05:08:47|1644.91
05:08:48|1644.91
05:08:49|1644.91
05:08:50|1644.91
05:08:51|1644.91
05:08:52|1644.91
05:08:53|1644.91
05:08:54|1644.89
05:08:55|1644.89
05:08:56|1644.89
05:08:58|1644.89
05:08:59|1644.89
05:09:00|1644.89
05:09:01|1644.89
05:09:03|1644.89
05:09:03|1644.9
05:09:04|1644.9
05:09:06|1644.81
05:09:06|1644.82
05:09:08|1644.81
05:09:09|1644.81
05:09:09|1644.81
05:09:10|1644.81
05:09:12|1644.82
05:09:12|1644.82
05:09:14|1644.82
05:09:14|1644.75
05:09:16|1644.75
05:09:16|1644.75
05:09:17|1644.75
05:09:18|1644.76
05:09:20|1644.76
05:09:21|1644.76
05:09:21|1644.76
05:09:23|1644.76
05:09:24|1644.76
05:09:25|1644.76
05:09:26|1644.75
05:09:26|1644.42
05:09:28|1644.41
05:09:28|1644.41
05:09:29|1644.41
05:09:30|1644.42
05:09:32|1644.42
05:09:32|1644.41
05:09:34|1644.41
05:09:35|1644.41
05:09:35|1644.41
05:09:36|1644.41
05:09:37|1644.41
05:09:39|1644.41
05:09:39|1644.41
05:09:41|1644.41
05:09:42|1644.41
05:09:42|1644.41
05:09:43|1644.23
05:09:45|1644.21
05:09:46|1644.21
05:09:46|1644.21
05:09:47|1644.21
05:09:48|1644.21
05:09:49|1644.2
05:09:50|1644.21
05:09:52|1644.2
05:09:52|1644.2
05:09:53|1644.2
05:09:54|1644.2
05:09:56|1644.2
05:09:56|1644.2
05:09:57|1644.18
05:09:59|1644.09
05:09:59|1644.06
05:10:01|1644.
05:10:03|1644.
05:10:03|1644.
05:10:05|1644.
05:10:05|1644.
05:10:06|1644.
05:10:07|1644.
05:10:08|1644.01
05:10:09|1644.
05:10:10|1644.
05:10:11|1643.86
05:10:12|1643.55
05:10:14|1643.5
05:10:14|1643.51
05:10:15|1643.5
05:10:16|1643.27
05:10:18|1643.51
05:10:19|1643.51
05:10:19|1643.01
05:10:21|1643.01
05:10:22|1643.01
05:10:23|1643.01
05:10:23|1643.01
05:10:24|1643.01
05:10:25|1643.01
05:10:26|1643.01
05:10:27|1643.01
05:10:28|1643.
05:10:30|1643.
05:10:31|1643.
05:10:31|1643.01
05:10:32|1643.01
05:10:33|1643.
05:10:34|1643.
05:10:35|1643.
05:10:36|1643.
05:10:37|1643.
05:10:38|1643.
05:10:40|1643.01
05:10:41|1643.08
05:10:42|1643.09
05:10:43|1643.09
05:10:44|1643.09
05:10:45|1643.09
05:10:46|1643.09
05:10:47|1643.08
05:10:48|1643.08
05:10:49|1643.08
05:10:50|1643.08
05:10:51|1643.25
05:10:52|1643.31
05:10:53|1643.31
05:10:54|1643.31
05:10:55|1643.31
05:10:56|1643.31
05:10:57|1643.3
05:10:58|1643.31
05:10:59|1643.3
05:11:00|1643.3
05:11:01|1643.23
05:11:03|1643.23
05:11:03|1643.23
05:11:04|1643.22
05:11:06|1643.22
05:11:07|1643.21
05:11:08|1643.21
05:11:09|1643.21
05:11:10|1643.22
05:11:11|1643.49
05:11:12|1643.49
05:11:13|1643.49
05:11:14|1643.49
05:11:15|1643.48
05:11:16|1643.48
05:11:17|1643.48
05:11:18|1643.48
05:11:19|1643.48
05:11:20|1643.48
05:11:21|1643.48
05:11:22|1643.48
05:11:23|1643.48
05:11:24|1643.48
05:11:25|1643.49
05:11:26|1643.49
05:11:27|1643.49
05:11:28|1643.49
05:11:29|1643.48
05:11:30|1643.48
05:11:31|1643.48
05:11:32|1643.4
05:11:33|1643.4
05:11:34|1643.4
05:11:35|1643.4
05:11:36|1643.4
05:11:37|1643.4
05:11:38|1643.3
05:11:39|1643.3
05:11:40|1643.16
05:11:41|1643.16
05:11:42|1643.15
05:11:43|1643.15
05:11:44|1643.11
05:11:45|1643.01
05:11:46|1643.01
05:11:47|1643.
05:11:48|1643.
05:11:49|1643.
05:11:50|1643.
05:11:51|1643.
05:11:52|1643.
05:11:53|1643.
05:11:54|1643.
05:11:55|1642.91
05:11:56|1642.74
05:11:57|1642.72
05:11:58|1642.7
05:11:59|1642.7
05:12:00|1642.7
05:12:01|1642.7
05:12:02|1642.7
05:12:04|1642.63
05:12:05|1642.63
05:12:06|1642.63
05:12:07|1642.63
05:12:08|1642.63
05:12:09|1642.63
05:12:10|1642.01
05:12:10|1642.01
05:12:12|1642.
05:12:13|1642.
05:12:14|1642.
05:12:15|1642.01
05:12:16|1642.01
05:12:17|1642.01
05:12:18|1642.01
05:12:19|1641.86
05:12:20|1641.83
05:12:21|1641.66
05:12:22|1641.66
05:12:23|1641.66
05:12:24|1641.66
05:12:25|1641.51
05:12:26|1641.5
05:12:27|1641.5
05:12:28|1641.5
05:12:30|1641.43
05:12:30|1641.52
05:12:31|1641.53
05:12:32|1641.78
05:12:33|1641.78
05:12:34|1641.82
05:12:35|1641.82
05:12:36|1641.82
05:12:38|1641.82
05:12:39|1641.82
05:12:40|1641.82
05:12:41|1641.61
05:12:41|1641.46
05:12:42|1641.45
05:12:43|1641.45
05:12:44|1641.45
05:12:45|1641.34
05:12:46|1641.26
05:12:48|1641.27
05:12:49|1641.45
05:12:50|1641.57
05:12:51|1641.57
05:12:52|1641.57
05:12:54|1641.35
05:12:54|1641.35
05:12:55|1641.18
05:12:56|1641.18
05:12:57|1641.18
05:12:58|1641.18
05:12:59|1641.18
05:13:00|1641.18
05:13:01|1641.18
05:13:02|1641.2
05:13:04|1641.24
05:13:05|1641.24
05:13:06|1641.24
05:13:07|1641.24
05:13:09|1641.25
05:13:10|1641.25
05:13:11|1641.25
05:13:12|1641.25
05:13:13|1641.24
05:13:14|1641.24
05:13:15|1641.24
05:13:16|1641.17
05:13:17|1641.
05:13:18|1640.97
05:13:19|1640.97
05:13:20|1640.97
05:13:21|1640.97
05:13:22|1640.97
05:13:23|1640.88
05:13:25|1640.86
05:13:25|1640.86
05:13:26|1640.57
05:13:27|1640.57
05:13:28|1640.57
05:13:30|1640.57
05:13:30|1640.57
05:13:31|1640.57
05:13:32|1640.57
05:13:33|1640.57
05:13:34|1640.51
05:13:35|1640.51
05:13:36|1640.51
05:13:37|1640.51
05:13:38|1640.51
05:13:39|1640.51
05:13:40|1640.5
05:13:41|1640.5
05:13:42|1640.5
05:13:43|1640.5
05:13:44|1640.33
05:13:45|1640.33
05:13:46|1640.28
05:13:47|1639.89
05:13:48|1639.85
05:13:49|1639.84
05:13:50|1639.84
05:13:51|1639.84
05:13:52|1639.85
05:13:53|1639.89
05:13:54|1639.99
05:13:55|1640.1
05:13:56|1640.1
05:13:58|1640.1
05:13:58|1640.1
05:13:59|1640.1
05:14:00|1640.1
05:14:01|1640.1
05:14:02|1640.1
05:14:03|1640.1
05:14:05|1640.01
05:14:06|1640.01
05:14:07|1640.01
05:14:08|1639.97
05:14:09|1639.97
05:14:10|1639.97
05:14:11|1639.97
05:14:12|1639.97
05:14:13|1639.96
05:14:15|1640.14
05:14:16|1640.19
05:14:17|1640.19
05:14:18|1640.2
05:14:19|1640.2
05:14:20|1640.19
05:14:21|1640.19
05:14:22|1640.2
05:14:23|1640.19
05:14:24|1640.2
05:14:25|1640.2
05:14:26|1640.2
05:14:27|1640.2
05:14:28|1640.2
05:14:29|1640.2
05:14:30|1640.2
05:14:31|1640.2
05:14:32|1640.5
05:14:33|1640.74
05:14:34|1640.74
05:14:35|1640.75
05:14:36|1640.74
05:14:37|1640.74
05:14:38|1640.74
05:14:39|1640.74
05:14:40|1640.74
05:14:41|1640.74
05:14:42|1640.74
05:14:43|1640.75
05:14:44|1640.75
05:14:45|1640.74
05:14:46|1640.74
05:14:47|1640.74
05:14:48|1640.52
05:14:49|1640.52
05:14:50|1640.52
05:14:51|1640.34
05:14:52|1640.34
05:14:53|1640.34
05:14:54|1640.34
05:14:55|1640.34
05:14:56|1640.34
05:14:57|1640.33
05:14:58|1640.33
05:14:59|1640.33
05:15:00|1640.33
05:15:01|1640.33
05:15:02|1640.33
05:15:03|1640.33
05:15:04|1640.33
05:15:05|1640.33
05:15:07|1640.34
05:15:08|1640.33
05:15:09|1640.33
05:15:09|1640.33
05:15:11|1640.33
05:15:12|1640.33
05:15:13|1640.33
05:15:14|1640.33
05:15:15|1640.33
05:15:16|1640.34
05:15:17|1640.4
05:15:18|1640.4
05:15:19|1640.69
05:15:20|1640.69
05:15:21|1640.69
05:15:22|1640.69
05:15:23|1640.69
05:15:24|1640.69
05:15:25|1640.69
05:15:26|1640.75
05:15:27|1640.85
05:15:29|1640.85
05:15:29|1640.85
05:15:30|1640.85
05:15:31|1640.85
05:15:32|1640.91
05:15:33|1640.91
05:15:34|1640.91
05:15:35|1641.06
05:15:36|1641.06
05:15:37|1641.08
05:15:38|1641.08
05:15:39|1641.08
05:15:40|1641.08
05:15:41|1641.52
05:15:42|1641.52
05:15:43|1641.52
05:15:44|1641.52
05:15:45|1641.52
05:15:46|1641.55
05:15:47|1641.55
05:15:48|1641.55
05:15:49|1641.55
05:15:50|1641.55
05:15:51|1641.55
05:15:52|1641.55
05:15:53|1641.66
05:15:54|1641.66
05:15:55|1641.66
05:15:56|1641.66
05:15:57|1641.65
05:15:58|1641.65
05:15:59|1641.65
05:16:00|1641.65
05:16:01|1641.66
05:16:03|1641.6
05:16:03|1641.59
05:16:04|1641.52
05:16:05|1641.52
05:16:07|1641.52
05:16:07|1641.52
05:16:09|1641.52
05:16:10|1641.51
05:16:11|1641.51
05:16:13|1641.51
05:16:14|1641.51
05:16:15|1641.5
05:16:16|1641.51
05:16:17|1641.5
05:16:18|1641.5
05:16:19|1641.5
05:16:20|1641.5
05:16:20|1641.5
05:16:22|1641.5
05:16:22|1641.5
05:16:24|1641.5
05:16:24|1641.5
05:16:26|1641.5
05:16:27|1641.51
05:16:28|1641.5
05:16:29|1641.5
05:16:30|1641.5
05:16:31|1641.51
05:16:32|1641.51
05:16:33|1641.51
05:16:34|1641.51
05:16:35|1641.51
05:16:36|1641.51
05:16:37|1641.51
05:16:38|1641.51
05:16:39|1641.51
05:16:40|1641.51
05:16:42|1641.51
05:16:42|1641.51
05:16:43|1641.51
05:16:44|1641.5
05:16:46|1641.5
05:16:46|1641.5
05:16:47|1641.5
05:16:49|1641.5
05:16:50|1641.5
05:16:50|1641.51
05:16:51|1641.5
05:16:53|1641.5
05:16:53|1641.5
05:16:54|1641.51
05:16:56|1641.51
05:16:57|1641.51
05:16:58|1641.51
05:16:58|1641.51
05:16:59|1641.51
05:17:00|1641.5
05:17:02|1641.5
05:17:03|1641.51
05:17:04|1641.51
05:17:04|1641.5
05:17:05|1641.5
05:17:06|1641.5
05:17:08|1641.5
05:17:09|1641.5
05:17:10|1641.5
05:17:12|1641.5
05:17:12|1641.5
05:17:14|1641.5
05:17:15|1641.5
05:17:16|1641.5
05:17:17|1641.5
05:17:18|1641.24
05:17:19|1641.24
05:17:20|1641.24
05:17:21|1641.14
05:17:22|1641.14
05:17:23|1641.14
05:17:24|1641.04
05:17:25|1641.04
05:17:26|1641.04
05:17:27|1641.04
05:17:28|1641.03
05:17:29|1641.
05:17:30|1641.
05:17:31|1641.
05:17:32|1641.
05:17:33|1641.
05:17:34|1641.
05:17:35|1640.83
05:17:36|1640.69
05:17:37|1640.58
05:17:38|1640.58
05:17:39|1640.59
05:17:40|1640.59
05:17:41|1640.58
05:17:42|1640.14
05:17:43|1640.39
05:17:44|1640.4
05:17:45|1640.4
05:17:46|1640.4
05:17:47|1640.4
05:17:48|1640.46
05:17:49|1640.46
05:17:50|1640.46
05:17:51|1640.46
05:17:52|1640.46
05:17:53|1640.46
05:17:54|1640.46
05:17:56|1640.46
05:17:56|1640.46
05:17:57|1640.46
05:17:58|1640.34
05:17:59|1640.34
05:18:00|1640.35
05:18:01|1640.35
05:18:02|1640.35
05:18:03|1640.35
05:18:04|1640.35
05:18:05|1640.35
05:18:06|1640.35
05:18:07|1640.34
05:18:09|1640.34
05:18:10|1640.34
05:18:11|1640.34
05:18:12|1640.35
05:18:14|1640.35
05:18:14|1640.17
05:18:15|1640.04
05:18:16|1640.
05:18:17|1639.78
05:18:18|1639.91
05:18:19|1639.93
05:18:20|1639.93
05:18:21|1639.93
05:18:22|1639.93
05:18:24|1639.93
05:18:24|1639.93
05:18:25|1639.93
05:18:27|1639.93
05:18:28|1639.37
05:18:29|1639.38
05:18:30|1639.37
05:18:31|1639.37
05:18:32|1639.37
05:18:33|1639.37
05:18:34|1639.37
05:18:35|1639.37
05:18:35|1639.37
05:18:36|1639.37
05:18:38|1639.32
05:18:39|1639.32
05:18:40|1639.32
05:18:41|1639.32
05:18:42|1639.32
05:18:43|1639.32
05:18:44|1639.32
05:18:45|1639.32
05:18:46|1639.32
05:18:47|1639.32
05:18:48|1639.32
05:18:49|1639.32
05:18:50|1639.52
05:18:51|1639.41
05:18:52|1639.41
05:18:53|1639.41
05:18:54|1639.41
05:18:55|1639.41
05:18:56|1639.42
05:18:57|1639.42
05:18:58|1639.41
05:18:59|1639.41
05:19:00|1639.31
05:19:01|1639.31
05:19:02|1639.3
05:19:03|1639.3
05:19:04|1639.28
05:19:05|1639.25
05:19:06|1639.25
05:19:07|1639.25
05:19:08|1639.25
05:19:09|1639.25
05:19:11|1639.25
05:19:12|1639.25
05:19:13|1639.24
05:19:14|1639.21
05:19:15|1639.24
05:19:16|1639.24
05:19:17|1639.24
05:19:18|1639.24
05:19:19|1639.24
05:19:20|1639.24
05:19:21|1639.24
05:19:22|1639.24
05:19:23|1639.24
05:19:24|1639.24
05:19:25|1639.24
05:19:26|1639.24
05:19:28|1639.24
05:19:29|1639.24
05:19:30|1639.24
05:19:31|1639.21
05:19:32|1639.21
05:19:32|1639.13
05:19:34|1638.85
05:19:35|1638.84
05:19:35|1638.83
05:19:37|1638.83
05:19:37|1638.78
05:19:39|1638.78
05:19:40|1638.75
05:19:40|1638.71
05:19:42|1638.72
05:19:42|1638.67
05:19:43|1638.66
05:19:45|1638.65
05:19:46|1638.63
05:19:47|1638.28
05:19:48|1638.28
05:19:49|1638.28
05:19:50|1638.27
05:19:51|1638.27
05:19:52|1637.33
05:19:53|1638.83
05:19:53|1638.96
05:19:54|1639.
05:19:55|1639.21
05:19:57|1640.31
05:19:58|1639.97
05:19:59|1639.93
05:20:00|1639.93
05:20:01|1639.98
05:20:02|1640.16
05:20:03|1640.16
05:20:04|1640.19
05:20:05|1640.34
05:20:06|1640.36
05:20:07|1640.36
05:20:08|1640.5
05:20:09|1640.79
05:20:10|1640.83
05:20:11|1640.83
05:20:12|1640.83
05:20:14|1640.83
05:20:15|1640.82
05:20:16|1640.82
05:20:17|1641.04
05:20:18|1641.05
05:20:19|1641.05
05:20:19|1641.05
05:20:21|1641.13
05:20:22|1641.13
05:20:23|1641.13
05:20:23|1641.13
05:20:24|1641.13
05:20:25|1641.39
05:20:27|1641.39
05:20:27|1641.4
05:20:28|1641.4
05:20:29|1641.4
05:20:31|1641.41
05:20:32|1641.41
05:20:33|1641.41
05:20:34|1641.5
05:20:35|1641.5
05:20:36|1641.5
05:20:37|1641.5
05:20:38|1641.5
05:20:39|1641.5
05:20:39|1641.5
05:20:41|1641.77
05:20:42|1641.77
05:20:43|1641.74
05:20:44|1641.75
05:20:45|1641.75
05:20:46|1641.75
05:20:47|1641.77
05:20:48|1641.77
05:20:49|1641.77
05:20:50|1641.84
05:20:51|1641.84
05:20:52|1641.84
05:20:53|1641.85
05:20:54|1641.85
05:20:55|1641.85
05:20:56|1641.86
05:20:57|1641.86
05:20:58|1641.87
05:20:59|1641.88
05:21:00|1641.91
05:21:01|1641.92
05:21:02|1641.92
05:21:03|1642.18
05:21:04|1642.18
05:21:05|1642.33
05:21:06|1642.33
05:21:07|1643.02
05:21:08|1642.82
05:21:09|1642.44
05:21:10|1642.44
05:21:11|1642.79
05:21:12|1643.02
05:21:13|1642.9
05:21:14|1643.02
05:21:15|1642.9
05:21:17|1642.73
05:21:18|1642.23
05:21:19|1642.23
05:21:20|1642.22
05:21:21|1642.11
05:21:22|1642.1
05:21:23|1642.1
05:21:24|1641.92
05:21:25|1641.88
05:21:26|1641.84
05:21:27|1641.63
05:21:28|1641.43
05:21:30|1641.44
05:21:30|1641.41
05:21:31|1641.39
05:21:32|1641.25
05:21:33|1641.11
05:21:34|1641.
05:21:35|1641.
05:21:36|1641.
05:21:37|1640.85
05:21:38|1640.72
05:21:39|1640.72
05:21:40|1640.35
05:21:41|1640.34
05:21:42|1640.27
05:21:43|1640.27
05:21:44|1640.25
05:21:45|1640.25
05:21:46|1640.25
05:21:47|1640.25
05:21:48|1640.26
05:21:49|1640.26
05:21:50|1640.26
05:21:51|1640.26
05:21:52|1640.26
05:21:53|1640.25
05:21:54|1640.25
05:21:55|1640.25
05:21:56|1640.25
05:21:57|1640.25
05:21:58|1640.25
05:21:59|1640.25
05:22:00|1640.25
05:22:01|1640.26
05:22:02|1640.26
05:22:03|1640.25
05:22:04|1640.26
05:22:05|1640.25
05:22:06|1640.25
05:22:08|1640.25
05:22:08|1640.25
05:22:09|1639.89
05:22:11|1639.75
05:22:11|1639.7
05:22:13|1639.5
05:22:13|1639.5
05:22:15|1639.5
05:22:16|1639.5
05:22:18|1639.51
05:22:19|1639.5
05:22:20|1639.37
05:22:21|1639.22
05:22:22|1639.22
05:22:23|1639.04
05:22:24|1639.04
05:22:25|1638.85
05:22:25|1638.85
05:22:27|1638.84
05:22:28|1638.99
05:22:29|1638.99
05:22:30|1638.99
05:22:31|1638.99
05:22:32|1638.99
05:22:33|1638.69
05:22:33|1638.69
05:22:34|1638.69
05:22:36|1638.69
05:22:36|1638.69
05:22:38|1638.63
05:22:39|1638.63
05:22:40|1638.63
05:22:41|1638.63
05:22:42|1638.59
05:22:42|1638.59
05:22:44|1638.59
05:22:44|1638.53
05:22:46|1638.53
05:22:46|1638.5
05:22:47|1638.5
05:22:49|1638.5
05:22:50|1638.46
05:22:51|1638.46
05:22:52|1638.4
05:22:53|1638.4
05:22:54|1638.6
05:22:55|1638.59
05:22:56|1638.59
05:22:57|1638.59
05:22:58|1638.59
05:22:59|1638.59
05:23:00|1638.59
05:23:02|1638.46
05:23:03|1638.47
05:23:03|1638.45
05:23:05|1638.45
05:23:05|1638.45
05:23:06|1638.45
05:23:07|1638.45
05:23:08|1638.46
05:23:09|1638.58
05:23:10|1638.27
05:23:12|1638.27
05:23:12|1638.42
05:23:14|1638.48
05:23:15|1638.71
05:23:17|1639.01
05:23:17|1639.01
05:23:19|1639.01
05:23:20|1639.01
05:23:21|1639.01
05:23:22|1638.69
05:23:23|1638.34
05:23:24|1638.34
05:23:25|1638.3
05:23:26|1638.3
05:23:27|1638.3
05:23:28|1638.3
05:23:29|1638.3
05:23:30|1638.15
05:23:31|1638.14
05:23:32|1638.14
05:23:33|1638.14
05:23:34|1638.31
05:23:35|1638.32
05:23:37|1638.17
05:23:37|1638.17
05:23:38|1638.17
05:23:39|1638.13
05:23:41|1638.13
05:23:41|1638.13
05:23:42|1638.14
05:23:43|1638.01
05:23:44|1638.14
05:23:45|1638.14
05:23:46|1638.31
05:23:47|1638.3
05:23:48|1638.3
05:23:49|1638.19
05:23:50|1638.2
05:23:52|1638.04
05:23:52|1638.04
05:23:53|1638.04
05:23:54|1638.04
05:23:55|1638.04
05:23:57|1638.33
05:23:57|1638.33
05:23:58|1638.33
05:23:59|1638.33
05:24:00|1638.33
05:24:02|1638.33
05:24:02|1637.95
05:24:03|1637.95
05:24:04|1637.95
05:24:05|1637.95
05:24:06|1637.95
05:24:07|1637.95
05:24:08|1637.95
05:24:09|1637.95
05:24:10|1638.05
05:24:11|1638.05
05:24:13|1638.33
05:24:13|1638.32
05:24:14|1638.32
05:24:16|1637.87
05:24:17|1637.87
05:24:18|1637.87
05:24:19|1638.04
05:24:20|1638.05
05:24:21|1638.06
05:24:22|1638.06
05:24:23|1638.12
05:24:24|1638.59
05:24:25|1638.59
05:24:26|1638.59
05:24:27|1638.45
05:24:29|1638.22
05:24:29|1638.22
05:24:31|1638.22
05:24:32|1638.22
05:24:33|1638.22
05:24:34|1638.22
05:24:35|1638.15
05:24:35|1638.15
05:24:37|1638.54
05:24:38|1638.54
05:24:38|1638.54
05:24:40|1638.53
05:24:41|1638.53
05:24:41|1638.31
05:24:43|1638.31
05:24:44|1638.31
05:24:45|1638.22
05:24:46|1638.22
05:24:47|1638.22
05:24:48|1638.22
05:24:49|1638.23
05:24:50|1638.23
05:24:51|1638.23
05:24:52|1638.22
05:24:53|1638.22
05:24:54|1638.22
05:24:55|1638.23
05:24:56|1638.23
05:24:57|1638.23
05:24:58|1638.22
05:24:59|1637.94
05:25:00|1637.94
05:25:01|1637.94
05:25:02|1637.94
05:25:04|1638.01
05:25:04|1638.31
05:25:05|1638.31
05:25:06|1638.31
05:25:07|1638.31
05:25:08|1638.31
05:25:09|1638.31
05:25:11|1638.3
05:25:12|1638.3
05:25:13|1638.3
05:25:14|1638.3
05:25:15|1638.3
05:25:16|1638.3
05:25:18|1638.37
05:25:19|1638.38
05:25:20|1638.38
05:25:20|1638.38
05:25:22|1638.38
05:25:23|1638.38
05:25:24|1638.21
05:25:25|1638.21
05:25:26|1638.21
05:25:27|1638.2
05:25:28|1638.12
05:25:29|1638.12
05:25:30|1637.93
05:25:31|1637.86
05:25:32|1637.64
05:25:33|1637.8
05:25:34|1637.79
05:25:35|1637.8
05:25:36|1637.86
05:25:37|1637.86
05:25:38|1637.77
05:25:39|1637.78
05:25:40|1638.2
05:25:41|1638.03
05:25:42|1638.03
05:25:43|1638.03
05:25:44|1638.03
05:25:45|1638.5
05:25:46|1638.52
05:25:47|1638.52
05:25:48|1638.51
05:25:49|1638.39
05:25:50|1637.95
05:25:51|1637.95
05:25:52|1637.95
05:25:53|1637.95
05:25:54|1637.95
05:25:55|1638.07
05:25:56|1638.07
05:25:57|1638.07
05:25:58|1638.08
05:25:59|1638.07
05:26:00|1637.99
05:26:01|1637.76
05:26:02|1637.76
05:26:03|1637.76
05:26:04|1638.08
05:26:05|1638.08
05:26:06|1638.31
05:26:07|1638.31
05:26:08|1638.3
05:26:09|1638.16
05:26:10|1638.16
05:26:11|1638.16
05:26:12|1638.17
05:26:13|1638.16
05:26:14|1638.16
05:26:15|1638.18
05:26:16|1638.18
05:26:17|1638.18
05:26:19|1638.3
05:26:19|1637.87
05:26:21|1637.87
05:26:21|1637.87
05:26:22|1637.87
05:26:24|1638.36
05:26:25|1638.37
05:26:26|1638.8
05:26:27|1638.8
05:26:28|1638.8
05:26:29|1638.8
05:26:30|1638.84
05:26:31|1638.84
05:26:32|1638.84
05:26:33|1638.88
05:26:35|1638.94
05:26:36|1638.95
05:26:37|1638.98
05:26:38|1638.98
05:26:38|1638.98
05:26:40|1638.98
05:26:41|1638.98
05:26:42|1638.98
05:26:43|1638.98
05:26:43|1638.81
05:26:44|1638.8
05:26:46|1638.45
05:26:47|1638.45
05:26:48|1637.91
05:26:49|1637.91
05:26:50|1637.9
05:26:51|1637.9
05:26:52|1637.9
05:26:53|1637.9
05:26:54|1637.9
05:26:55|1637.98
05:26:56|1638.25
05:26:57|1638.25
05:26:58|1638.25
05:26:59|1638.25
05:27:00|1638.26
05:27:01|1638.26
05:27:02|1638.45
05:27:03|1638.45
05:27:04|1638.52
05:27:06|1638.87
05:27:06|1638.87
05:27:08|1638.87
05:27:08|1638.98
05:27:10|1639.
05:27:11|1639.
05:27:12|1639.
05:27:13|1639.
05:27:13|1639.
05:27:14|1639.
05:27:15|1639.
05:27:16|1639.
05:27:18|1638.99
05:27:19|1638.99
05:27:21|1638.58
05:27:21|1638.58
05:27:23|1638.76
05:27:24|1638.76
05:27:25|1638.91
05:27:26|1638.91
05:27:27|1638.81
05:27:28|1638.81
05:27:30|1638.81
05:27:30|1638.81
05:27:31|1638.71
05:27:32|1638.82
05:27:34|1638.82
05:27:35|1638.82
05:27:36|1638.91
05:27:37|1638.92
05:27:38|1639.
05:27:39|1639.
05:27:39|1639.
05:27:41|1638.73
05:27:42|1638.84
05:27:43|1639.03
05:27:44|1639.03
05:27:45|1639.03
05:27:46|1639.03
05:27:47|1639.33
05:27:48|1639.32
05:27:49|1639.32
05:27:50|1639.43
05:27:51|1639.46
05:27:52|1639.5
05:27:53|1639.5
05:27:54|1639.5
05:27:56|1639.93
05:27:56|1639.93
05:27:57|1639.96
05:27:58|1640.
05:27:59|1639.99
05:28:00|1640.04
05:28:01|1640.27
05:28:02|1640.27
05:28:03|1640.27
05:28:04|1640.27
05:28:05|1640.27
05:28:06|1640.27
05:28:07|1640.27
05:28:08|1640.27
05:28:09|1640.27
05:28:10|1640.27
05:28:11|1640.27
05:28:12|1640.27
05:28:13|1640.27
05:28:14|1640.75
05:28:15|1640.75
05:28:16|1640.29
05:28:17|1640.27
05:28:19|1640.27
05:28:20|1640.27
05:28:21|1640.27
05:28:22|1640.27
05:28:24|1640.27
05:28:24|1640.27
05:28:25|1640.3
05:28:26|1640.3
05:28:27|1640.3
05:28:29|1640.28
05:28:30|1640.28
05:28:31|1640.27
05:28:32|1640.06
05:28:33|1640.01
05:28:34|1640.01
05:28:35|1639.96
05:28:36|1639.96
05:28:37|1640.15
05:28:38|1640.29
05:28:39|1640.29
05:28:40|1640.29
05:28:42|1640.29
05:28:42|1640.09
05:28:43|1639.92
05:28:44|1640.03
05:28:45|1639.82
05:28:47|1639.82
05:28:47|1639.82
05:28:48|1640.19
05:28:49|1640.19
05:28:50|1640.19
05:28:51|1640.19
05:28:52|1640.19
05:28:53|1640.33
05:28:54|1640.33
05:28:55|1640.33
05:28:56|1640.33
05:28:57|1640.33
05:28:58|1640.33
05:28:59|1640.33
05:29:00|1640.33
05:29:01|1640.33
05:29:02|1640.07
05:29:03|1640.07
05:29:04|1640.2
05:29:05|1640.06
05:29:06|1640.06
05:29:07|1640.06
05:29:08|1640.06
05:29:09|1640.07
05:29:10|1640.07
05:29:11|1640.07
05:29:12|1640.1
05:29:13|1640.1
05:29:14|1640.09
05:29:15|1640.09
05:29:16|1640.09
05:29:17|1640.
05:29:18|1639.98
05:29:20|1639.97
05:29:21|1639.67
05:29:22|1639.67
05:29:23|1639.52
05:29:24|1639.52
05:29:25|1639.52
05:29:27|1639.51
05:29:28|1639.51
05:29:29|1639.51
05:29:29|1639.5
05:29:31|1639.5
05:29:32|1639.5
05:29:32|1639.5
05:29:33|1639.5
05:29:35|1639.5
05:29:36|1639.37
05:29:37|1639.35
05:29:38|1639.35
05:29:39|1639.33
05:29:39|1639.33
05:29:41|1639.33
05:29:42|1639.33
05:29:43|1639.03
05:29:44|1639.03
05:29:45|1639.09
05:29:46|1639.09
05:29:47|1639.1
05:29:48|1639.1
05:29:49|1639.09
05:29:50|1639.05
05:29:51|1638.82
05:29:52|1638.82
05:29:53|1638.5
05:29:54|1638.54
05:29:55|1638.54
05:29:56|1638.54
05:29:57|1638.76
05:29:58|1638.76
05:29:59|1638.76
05:30:00|1638.76
05:30:01|1638.58
05:30:02|1638.58
05:30:03|1638.58
05:30:04|1638.58
05:30:05|1638.58
05:30:06|1638.58
05:30:07|1638.89
05:30:09|1638.89
05:30:09|1638.89
05:30:10|1638.97
05:30:12|1638.96
05:30:12|1639.25
05:30:13|1639.25
05:30:14|1639.25
05:30:16|1639.26
05:30:16|1639.26
05:30:17|1639.25
05:30:18|1639.25
05:30:19|1639.26
05:30:20|1639.26
05:30:21|1639.26
05:30:22|1639.26
05:30:23|1639.49
05:30:24|1639.72
05:30:26|1639.79
05:30:27|1640.
05:30:28|1639.99
05:30:29|1639.99
05:30:30|1640.17
05:30:32|1640.5
05:30:32|1640.5
05:30:33|1640.5
05:30:34|1640.73
05:30:35|1640.73
05:30:36|1640.73
05:30:37|1640.51
05:30:38|1640.51
05:30:40|1640.51
05:30:40|1640.52
05:30:41|1640.58
05:30:43|1640.61
05:30:43|1640.61
05:30:45|1640.73
05:30:46|1640.73
05:30:46|1640.56
05:30:47|1640.56
05:30:48|1640.56
05:30:50|1640.56
05:30:51|1640.56
05:30:52|1640.55
05:30:53|1640.43
05:30:54|1640.43
05:30:55|1640.43
05:30:56|1640.43
05:30:57|1640.42
05:30:58|1640.43
05:30:59|1640.43
05:31:00|1640.43
05:31:01|1640.74
05:31:02|1640.82
05:31:03|1640.71
05:31:05|1640.71
05:31:05|1640.71
05:31:06|1640.71
05:31:07|1640.88
05:31:08|1640.88
05:31:10|1640.88
05:31:10|1640.52
05:31:11|1640.52
05:31:12|1640.52
05:31:13|1640.01
05:31:14|1640.01
05:31:15|1640.34
05:31:16|1640.34
05:31:17|1640.42
05:31:18|1640.42
05:31:19|1640.42
05:31:21|1640.42
05:31:22|1640.42
05:31:23|1640.42
05:31:24|1640.42
05:31:26|1640.03
05:31:26|1640.01
05:31:28|1640.01
05:31:29|1640.21
05:31:30|1640.21
05:31:31|1637.84
05:31:32|1637.64
05:31:33|1637.64
05:31:34|1637.51
05:31:35|1637.29
05:31:37|1637.66
05:31:37|1637.57
05:31:38|1637.57
05:31:39|1637.34
05:31:40|1637.29
05:31:41|1637.29
05:31:42|1637.63
05:31:43|1637.63
05:31:44|1637.63
05:31:46|1637.62
05:31:46|1637.29
05:31:48|1637.28
05:31:49|1637.29
05:31:50|1637.28
05:31:50|1637.28
05:31:52|1637.28
05:31:53|1637.28
05:31:53|1637.18
05:31:54|1637.87
05:31:56|1637.74
05:31:56|1637.73
05:31:57|1637.73
05:31:58|1638.31
05:32:00|1638.31
05:32:01|1638.17
05:32:01|1638.17
05:32:03|1638.17
05:32:04|1638.41
05:32:04|1638.5
05:32:05|1638.84
05:32:07|1639.
05:32:08|1639.
05:32:09|1637.92
05:32:10|1637.51
05:32:10|1637.5
05:32:12|1637.32
05:32:12|1637.19
05:32:14|1637.75
05:32:15|1637.63
05:32:16|1637.63
05:32:17|1637.84
05:32:18|1637.82
05:32:19|1637.47
05:32:20|1637.32
05:32:21|1637.32
05:32:22|1637.32
05:32:23|1637.63
05:32:25|1637.63
05:32:26|1637.83
05:32:27|1637.83
05:32:28|1637.92
05:32:29|1637.76
05:32:30|1637.76
05:32:31|1637.77
05:32:32|1637.77
05:32:33|1637.76
05:32:34|1637.69
05:32:35|1637.79
05:32:36|1637.63
05:32:37|1637.63
05:32:38|1637.45
05:32:39|1637.45
05:32:40|1637.45
05:32:41|1637.38
05:32:42|1637.38
05:32:43|1637.37
05:32:44|1637.37
05:32:45|1637.37
05:32:46|1637.37
05:32:47|1637.38
05:32:48|1637.38
05:32:49|1637.38
05:32:50|1637.38
05:32:51|1637.38
05:32:52|1637.77
05:32:53|1637.77
05:32:54|1637.56
05:32:55|1637.56
05:32:56|1637.76
05:32:57|1637.56
05:32:58|1637.56
05:32:59|1637.56
05:33:00|1637.56
05:33:01|1637.56
05:33:02|1637.56
05:33:03|1637.55
05:33:04|1637.55
05:33:05|1637.46
05:33:06|1637.46
05:33:07|1637.56
05:33:08|1637.56
05:33:09|1637.56
05:33:10|1637.56
05:33:11|1637.56
05:33:12|1637.56
05:33:13|1637.56
05:33:14|1637.55
05:33:15|1637.56
05:33:16|1637.56
05:33:17|1637.56
05:33:18|1637.56
05:33:19|1637.62
05:33:20|1637.69
05:33:21|1637.69
05:33:22|1637.95
05:33:23|1638.12
05:33:25|1638.16
05:33:26|1638.16
05:33:27|1638.15
05:33:28|1638.15
05:33:29|1638.15
05:33:30|1638.
05:33:31|1638.
05:33:32|1637.9
05:33:33|1637.9
05:33:34|1637.9
05:33:35|1637.8
05:33:37|1637.81
05:33:37|1637.49
05:33:38|1637.49
05:33:39|1637.49
05:33:40|1637.72
05:33:42|1637.72
05:33:42|1637.8
05:33:43|1637.8
05:33:45|1637.81
05:33:45|1637.82
05:33:46|1637.87
05:33:48|1637.71
05:33:49|1637.59
05:33:49|1637.49
05:33:50|1637.55
05:33:52|1637.55
05:33:53|1637.56
05:33:53|1637.86
05:33:54|1637.91
05:33:55|1638.
05:33:56|1638.12
05:33:57|1638.12
05:33:58|1638.12
05:33:59|1638.12
05:34:00|1638.15
05:34:01|1638.15
05:34:03|1638.15
05:34:03|1637.99
05:34:04|1637.99
05:34:05|1638.08
05:34:06|1638.08
05:34:07|1638.08
05:34:08|1638.08
05:34:09|1638.08
05:34:10|1638.15
05:34:11|1638.15
05:34:13|1638.16
05:34:13|1638.24
05:34:14|1638.27
05:34:15|1638.34
05:34:17|1638.34
05:34:20|1638.34
05:34:21|1638.34
05:34:22|1638.34
05:34:23|1638.34
05:34:24|1638.26
05:34:26|1638.25
05:34:27|1638.25
05:34:28|1638.25
05:34:29|1638.25
05:34:29|1638.23
05:34:31|1638.08
05:34:32|1638.08
05:34:33|1638.09
05:34:34|1638.09
05:34:35|1638.09
05:34:36|1638.09
05:34:37|1638.09
05:34:38|1638.09
05:34:39|1638.08
05:34:40|1638.09
05:34:41|1638.09
05:34:42|1638.09
05:34:43|1638.08
05:34:44|1638.08
05:34:45|1638.08
05:34:46|1638.08
05:34:47|1638.08
05:34:48|1638.08
05:34:50|1638.08
05:34:51|1638.08
05:34:52|1637.93
05:34:53|1637.93
05:34:53|1637.93
05:34:55|1637.87
05:34:56|1637.87
05:34:57|1637.94
05:34:58|1638.02
05:34:59|1638.02
05:35:00|1638.02
05:35:01|1638.02
05:35:02|1637.5
05:35:03|1637.5
05:35:04|1637.5
05:35:05|1637.5
05:35:06|1637.47
05:35:07|1637.47
05:35:08|1637.47
05:35:09|1637.47
05:35:09|1637.47
05:35:11|1637.47
05:35:12|1637.47
05:35:13|1637.47
05:35:13|1637.47
05:35:15|1637.46
05:35:16|1637.46
05:35:17|1637.47
05:35:18|1637.47
05:35:19|1637.46
05:35:20|1637.46
05:35:21|1637.46
05:35:22|1637.46
05:35:23|1637.46
05:35:24|1637.46
05:35:24|1638.
05:35:26|1638.08
05:35:27|1638.08
05:35:28|1638.08
05:35:29|1638.08
05:35:31|1638.08
05:35:32|1638.08
05:35:33|1638.08
05:35:34|1638.08
05:35:34|1638.08
05:35:35|1638.08
05:35:36|1638.08
05:35:38|1638.08
05:35:38|1638.08
05:35:39|1638.08
05:35:40|1638.09
05:35:42|1638.08
05:35:43|1638.09
05:35:43|1638.08
05:35:44|1638.08
05:35:46|1638.09
05:35:47|1638.15
05:35:48|1638.23
05:35:48|1638.23
05:35:50|1638.34
05:35:50|1638.34
05:35:51|1638.34
05:35:52|1638.34
05:35:54|1638.5
05:35:54|1638.5
05:35:56|1638.5
05:35:56|1638.5
05:35:57|1638.94
05:35:58|1638.94
05:36:00|1638.94
05:36:00|1638.94
05:36:01|1638.94
05:36:03|1638.94
05:36:03|1638.94
05:36:05|1638.94
05:36:06|1638.94
05:36:07|1638.74
05:36:08|1638.74
05:36:08|1638.74
05:36:10|1638.65
05:36:11|1638.59
05:36:11|1638.59
05:36:12|1638.59
05:36:14|1638.48
05:36:14|1638.48
05:36:15|1638.49
05:36:17|1638.69
05:36:18|1638.69
05:36:19|1638.68
05:36:20|1638.93
05:36:21|1638.93
05:36:22|1638.93
05:36:22|1638.93
05:36:24|1638.94
05:36:24|1638.94
05:36:26|1639.36
05:36:27|1639.36
05:36:29|1639.14
05:36:29|1639.14
05:36:31|1639.28
05:36:32|1639.37
05:36:33|1639.37
05:36:35|1639.37
05:36:36|1639.37
05:36:37|1639.37
05:36:38|1639.37
05:36:39|1639.37
05:36:39|1639.36
05:36:41|1639.36
05:36:42|1639.37
05:36:43|1639.37
05:36:44|1639.37
05:36:45|1639.37
05:36:45|1639.37
05:36:46|1639.4
05:36:48|1639.4
05:36:49|1639.4
05:36:50|1639.4
05:36:51|1639.75
05:36:51|1639.77
05:36:52|1639.87
05:36:54|1639.87
05:36:55|1639.88
05:36:56|1639.88
05:36:57|1639.87
05:36:58|1639.88
05:36:59|1639.87
05:37:00|1639.76
05:37:01|1640.23
05:37:02|1640.23
05:37:02|1640.23
05:37:03|1640.32
05:37:04|1640.32
05:37:06|1640.32
05:37:07|1640.32
05:37:08|1640.33
05:37:09|1640.49
05:37:10|1640.5
05:37:11|1640.49
05:37:12|1640.49
05:37:13|1640.49
05:37:14|1640.49
05:37:15|1640.5
05:37:16|1640.49
05:37:17|1640.49
05:37:18|1640.3
05:37:19|1640.3
05:37:20|1640.3
05:37:21|1640.11
05:37:22|1639.93
05:37:23|1640.08
05:37:24|1640.08
05:37:25|1640.08
05:37:26|1640.08
05:37:27|1640.07
05:37:29|1639.92
05:37:30|1639.92
05:37:31|1639.92
05:37:32|1639.92
05:37:34|1639.38
05:37:34|1639.38
05:37:35|1639.02
05:37:37|1639.
05:37:37|1639.
05:37:38|1639.
05:37:39|1639.
05:37:40|1639.
05:37:42|1638.97
05:37:43|1638.97
05:37:44|1638.97
05:37:44|1639.
05:37:46|1639.
05:37:46|1639.05
05:37:48|1639.05
05:37:49|1639.05
05:37:50|1639.05
05:37:50|1638.76
05:37:52|1638.76
05:37:53|1638.76
05:37:54|1638.73
05:37:55|1638.73
05:37:56|1638.74
05:37:57|1638.73
05:37:58|1638.73
05:37:59|1638.52
05:38:00|1638.52
05:38:01|1638.22
05:38:02|1638.22
05:38:03|1638.22
05:38:04|1638.22
05:38:05|1638.22
05:38:06|1639.07
05:38:07|1639.49
05:38:08|1639.7
05:38:09|1639.99
05:38:10|1640.02
05:38:11|1640.26
05:38:12|1640.26
05:38:13|1640.01
05:38:14|1639.95
05:38:15|1639.95
05:38:16|1639.95
05:38:17|1640.26
05:38:18|1639.94
05:38:19|1639.94
05:38:20|1639.94
05:38:21|1639.82
05:38:22|1639.82
05:38:23|1639.82
05:38:24|1639.7
05:38:25|1639.78
05:38:26|1639.67
05:38:27|1639.67
05:38:28|1639.67
05:38:30|1639.67
05:38:31|1639.67
05:38:32|1639.44
05:38:33|1639.43
05:38:34|1639.43
05:38:35|1639.43
05:38:36|1639.43
05:38:37|1639.44
05:38:38|1639.44
05:38:39|1639.44
05:38:40|1639.44
05:38:41|1639.44
05:38:42|1639.44
05:38:43|1639.44
05:38:44|1639.43
05:38:45|1639.42
05:38:47|1639.41
05:38:47|1639.41
05:38:48|1639.41
05:38:49|1639.41
05:38:50|1639.41
05:38:51|1639.41
05:38:52|1639.43
05:38:53|1639.43
05:38:54|1639.43
05:38:55|1639.43
05:38:57|1639.43
05:38:57|1639.44
05:38:58|1639.19
05:39:00|1639.2
05:39:01|1639.2
05:39:01|1639.2
05:39:03|1639.2
05:39:04|1639.2
05:39:05|1639.2
05:39:06|1639.2
05:39:06|1639.2
05:39:08|1639.27
05:39:09|1639.44
05:39:09|1639.56
05:39:11|1639.56
05:39:12|1639.56
05:39:13|1639.47
05:39:14|1639.47
05:39:15|1639.47
05:39:16|1639.47
05:39:17|1639.48
05:39:18|1639.48
05:39:19|1639.47
05:39:20|1639.48
05:39:21|1639.48
05:39:22|1639.48
05:39:23|1639.48
05:39:24|1639.48
05:39:25|1639.48
05:39:26|1639.48
05:39:27|1639.48
05:39:28|1639.48
05:39:28|1639.48
05:39:30|1639.48
05:39:31|1639.48
05:39:33|1639.48
05:39:34|1639.47
05:39:35|1639.47
05:39:36|1639.48
05:39:37|1639.48
05:39:39|1639.44
05:39:39|1639.44
05:39:40|1639.44
05:39:41|1639.44
05:39:42|1639.44
05:39:44|1639.44
05:39:44|1639.43
05:39:45|1639.44
05:39:46|1639.44
05:39:47|1639.44
05:39:49|1639.39
05:39:49|1639.39
05:39:50|1639.39
05:39:51|1639.39
05:39:52|1639.39
05:39:53|1639.3
05:39:54|1639.3
05:39:55|1639.28
05:39:56|1639.28
05:39:57|1639.28
05:39:58|1639.04
05:39:59|1639.04
05:40:00|1639.04
05:40:02|1639.04
05:40:02|1639.04
05:40:03|1639.04
05:40:05|1639.04
05:40:05|1639.04
05:40:06|1639.04
05:40:08|1639.04
05:40:08|1639.04
05:40:10|1639.04
05:40:10|1639.04
05:40:12|1639.04
05:40:13|1639.03
05:40:14|1639.03
05:40:14|1639.03
05:40:16|1639.03
05:40:16|1639.03
05:40:18|1639.03
05:40:18|1639.04
05:40:19|1639.04
05:40:21|1639.
05:40:22|1639.
05:40:22|1639.
05:40:24|1639.
05:40:25|1639.
05:40:26|1639.
05:40:28|1639.
05:40:29|1638.69
05:40:30|1638.69
05:40:31|1638.69
05:40:33|1638.7
05:40:33|1638.7
05:40:35|1638.61
05:40:36|1638.5
05:40:37|1638.38
05:40:38|1638.22
05:40:39|1638.22
05:40:40|1638.14
05:40:41|1638.02
05:40:42|1638.02
05:40:43|1638.02
05:40:44|1638.02
05:40:45|1638.01
05:40:46|1638.01
05:40:47|1637.87
05:40:48|1637.86
05:40:49|1637.86
05:40:50|1637.74
05:40:51|1637.62
05:40:52|1637.54
05:40:53|1637.67
05:40:54|1637.67
05:40:55|1637.67
05:40:56|1637.67
05:40:57|1637.67
05:40:58|1637.67
05:40:59|1637.63
05:41:00|1637.63
05:41:01|1637.54
05:41:02|1637.54
05:41:03|1637.54
05:41:05|1637.36
05:41:05|1637.36
05:41:06|1637.36
05:41:07|1637.36
05:41:08|1637.36
05:41:09|1637.36
05:41:10|1637.36
05:41:11|1637.36
05:41:13|1637.36
05:41:13|1637.29
05:41:14|1637.29
05:41:15|1637.29
05:41:16|1637.29
05:41:17|1637.29
05:41:19|1637.29
05:41:19|1637.3
05:41:20|1637.3
05:41:22|1637.3
05:41:22|1637.3
05:41:23|1637.29
05:41:24|1637.3
05:41:25|1637.37
05:41:26|1637.45
05:41:28|1637.46
05:41:28|1637.45
05:41:29|1637.45
05:41:31|1637.46
05:41:32|1637.59
05:41:33|1637.59
05:41:35|1637.59
05:41:35|1637.31
05:41:37|1637.31
05:41:37|1637.31
05:41:39|1637.31
05:41:39|1637.31
05:41:40|1637.31
05:41:41|1637.31
05:41:42|1637.31
05:41:44|1637.31
05:41:44|1637.07
05:41:45|1637.07
05:41:47|1637.2
05:41:48|1637.2
05:41:48|1637.2
05:41:50|1637.2
05:41:51|1637.19
05:41:51|1637.19
05:41:53|1637.19
05:41:54|1637.2
05:41:54|1637.2
05:41:56|1637.2
05:41:57|1637.2
05:41:58|1637.2
05:41:58|1637.2
05:41:59|1637.14
05:42:01|1637.14
05:42:02|1637.06
05:42:03|1637.01
05:42:04|1637.01
05:42:05|1637.01
05:42:06|1637.01
05:42:07|1637.
05:42:08|1637.
05:42:09|1637.
05:42:10|1637.
05:42:11|1637.
05:42:12|1637.
05:42:13|1637.
05:42:14|1637.
05:42:15|1636.98
05:42:16|1636.89
05:42:17|1636.86
05:42:18|1636.84
05:42:19|1636.75
05:42:20|1636.75
05:42:22|1636.75
05:42:22|1636.75
05:42:23|1636.73
05:42:24|1636.73
05:42:25|1636.73
05:42:26|1636.73
05:42:27|1636.73
05:42:28|1636.73
05:42:29|1636.73
05:42:30|1636.73
05:42:31|1636.73
05:42:33|1636.69
05:42:34|1636.69
05:42:34|1636.63
05:42:36|1636.64
05:42:37|1636.64
05:42:38|1636.64
05:42:39|1636.62
05:42:40|1636.62
05:42:41|1636.6
05:42:42|1636.57
05:42:43|1636.56
05:42:44|1636.56
05:42:45|1636.6
05:42:46|1636.64
05:42:47|1636.73
05:42:48|1636.73
05:42:49|1636.73
05:42:50|1636.73
05:42:51|1636.73
05:42:53|1636.73
05:42:53|1636.73
05:42:54|1636.73
05:42:55|1636.73
05:42:56|1636.73
05:42:57|1636.73
05:42:58|1636.72
05:43:00|1636.72
05:43:00|1636.72
05:43:01|1636.73
05:43:02|1636.87
05:43:03|1636.87
05:43:04|1636.87
05:43:05|1636.87
05:43:06|1637.01
05:43:08|1637.36
05:43:09|1637.36
05:43:09|1637.38
05:43:11|1637.38
05:43:11|1637.38
05:43:12|1637.38
05:43:14|1637.37
05:43:14|1637.37
05:43:15|1637.21
05:43:17|1637.21
05:43:17|1637.2
05:43:19|1636.93
05:43:19|1636.93
05:43:21|1636.93
05:43:22|1636.91
05:43:23|1636.91
05:43:24|1636.91
05:43:25|1636.91
05:43:26|1636.91
05:43:26|1636.74
05:43:28|1636.74
05:43:28|1636.75
05:43:30|1636.75
05:43:31|1636.75
05:43:31|1636.75
05:43:33|1636.74
05:43:34|1636.74
05:43:36|1636.74
05:43:36|1636.74
05:43:38|1636.74
05:43:39|1636.56
05:43:40|1636.56
05:43:41|1636.57
05:43:42|1636.57
05:43:43|1636.89
05:43:44|1637.03
05:43:45|1637.03
05:43:46|1637.03
05:43:47|1637.03
05:43:48|1637.06
05:43:49|1637.02
05:43:50|1636.74
05:43:51|1636.74
05:43:52|1636.55
05:43:53|1636.55
05:43:54|1636.55
05:43:55|1636.55
05:43:56|1636.79
05:43:57|1636.79
05:43:58|1636.79
05:43:59|1636.79
05:44:00|1636.79
05:44:01|1636.79
05:44:02|1636.79
05:44:03|1636.79
05:44:04|1636.79
05:44:05|1636.79
05:44:06|1637.16
05:44:07|1637.16
05:44:08|1637.16
05:44:09|1637.21
05:44:10|1637.21
05:44:11|1637.21
05:44:12|1637.22
05:44:13|1637.25
05:44:14|1637.41
05:44:15|1637.41
05:44:16|1637.62
05:44:17|1637.62
05:44:18|1637.67
05:44:19|1637.67
05:44:20|1637.67
05:44:21|1637.67
05:44:22|1637.43
05:44:23|1637.43
05:44:24|1637.43
05:44:25|1637.43
05:44:26|1637.43
05:44:27|1637.43
05:44:28|1637.51
05:44:29|1637.51
05:44:30|1637.51
05:44:31|1637.51
05:44:33|1637.67
05:44:33|1637.67
05:44:35|1637.67
05:44:36|1637.72
05:44:37|1637.8
05:44:38|1637.8
05:44:39|1638.13
05:44:40|1638.13
05:44:41|1638.23
05:44:43|1638.26
05:44:44|1638.26
05:44:44|1638.37
05:44:45|1638.37
05:44:46|1638.37
05:44:47|1638.37
05:44:49|1638.37
05:44:50|1638.39
05:44:50|1638.39
05:44:51|1638.39
05:44:52|1638.39
05:44:54|1638.39
05:44:55|1638.5
05:44:56|1638.84
05:44:57|1638.84
05:44:58|1638.84
05:44:59|1638.84
05:45:00|1638.84
05:45:00|1638.84
05:45:02|1638.84
05:45:03|1638.84
05:45:04|1638.84
05:45:05|1638.84
05:45:07|1638.75
05:45:07|1638.52
05:45:08|1638.52
05:45:09|1637.49
05:45:11|1637.64
05:45:11|1637.64
05:45:12|1637.63
05:45:13|1637.64
05:45:14|1637.58
05:45:16|1637.42
05:45:16|1637.56
05:45:17|1637.27
05:45:18|1637.18
05:45:19|1637.14
05:45:20|1637.13
05:45:21|1637.14
05:45:22|1637.18
05:45:23|1637.26
05:45:24|1637.45
05:45:25|1637.45
05:45:26|1637.45
05:45:27|1637.45
05:45:28|1637.45
05:45:29|1637.45
05:45:30|1637.45
05:45:32|1637.49
05:45:32|1637.49
05:45:33|1637.5
05:45:34|1637.5
05:45:36|1637.49
05:45:37|1637.49
05:45:38|1637.29
05:45:40|1637.14
05:45:41|1637.53
05:45:42|1637.72
05:45:43|1637.72
05:45:43|1637.72
05:45:45|1638.21
05:45:45|1638.21
05:45:47|1638.05
05:45:48|1638.05
05:45:49|1638.42
05:45:50|1638.61
05:45:51|1638.61
05:45:52|1638.7
05:45:53|1638.7
05:45:54|1638.7
05:45:55|1638.75
05:45:56|1638.75
05:45:58|1638.76
05:45:58|1638.76
05:45:59|1639.03
05:46:01|1639.43
05:46:02|1639.31
05:46:03|1639.31
05:46:03|1639.3
05:46:05|1639.3
05:46:05|1639.3
05:46:06|1639.3
05:46:07|1639.3
05:46:09|1639.39
05:46:10|1639.5
05:46:11|1639.59
05:46:12|1639.72
05:46:12|1639.73
05:46:13|1640.09
05:46:15|1640.1
05:46:15|1640.1
05:46:17|1640.32
05:46:18|1640.33
05:46:19|1640.43
05:46:19|1640.43
05:46:20|1640.23
05:46:21|1640.16
05:46:23|1640.16
05:46:24|1640.16
05:46:24|1640.16
05:46:25|1640.16
05:46:27|1640.22
05:46:28|1640.3
05:46:29|1640.44
05:46:29|1640.44
05:46:31|1640.5
05:46:32|1640.5
05:46:32|1640.5
05:46:34|1640.5
05:46:34|1640.5
05:46:35|1640.56
05:46:37|1640.57
05:46:38|1640.57
05:46:40|1640.57
05:46:41|1640.57
05:46:41|1640.78
05:46:42|1640.78
05:46:44|1640.78
05:46:45|1640.78
05:46:46|1640.78
05:46:46|1640.62
05:46:48|1640.62
05:46:49|1638.94
05:46:50|1638.77
05:46:51|1639.31
05:46:52|1639.31
05:46:53|1639.31
05:46:54|1639.31
05:46:55|1639.31
05:46:56|1639.31
05:46:57|1639.31
05:46:58|1639.31
05:47:00|1639.31
05:47:00|1639.31
05:47:01|1639.31
05:47:02|1639.06
05:47:03|1639.06
05:47:04|1638.7
05:47:05|1638.56
05:47:06|1638.69
05:47:07|1638.69
05:47:08|1638.69
05:47:09|1638.69
05:47:10|1638.69
05:47:11|1638.69
05:47:12|1638.69
05:47:13|1638.69
05:47:14|1638.68
05:47:15|1638.68
05:47:16|1638.68
05:47:17|1638.68
05:47:18|1638.43
05:47:19|1638.33
05:47:20|1638.25
05:47:21|1638.25
05:47:22|1638.25
05:47:23|1638.25
05:47:24|1638.49
05:47:25|1638.34
05:47:26|1638.34
05:47:27|1638.34
05:47:28|1638.34
05:47:29|1638.25
05:47:31|1638.25
05:47:31|1638.25
05:47:32|1638.25
05:47:33|1638.25
05:47:34|1638.25
05:47:35|1638.25
05:47:36|1638.26
05:47:38|1638.49
05:47:38|1638.49
05:47:40|1638.49
05:47:42|1638.49
05:47:43|1638.49
05:47:44|1638.51
05:47:44|1638.52
05:47:46|1638.52
05:47:47|1638.68
05:47:48|1638.68
05:47:49|1638.68
05:47:50|1638.68
05:47:51|1638.68
05:47:53|1638.69
05:47:53|1638.69
05:47:54|1638.69
05:47:55|1638.69
05:47:56|1638.69
05:47:57|1638.69
05:47:58|1638.68
05:47:59|1638.68
05:48:00|1638.69
05:48:01|1638.69
05:48:03|1638.69
05:48:03|1638.69
05:48:05|1638.69
05:48:06|1639.07
05:48:07|1639.5
05:48:08|1639.48
05:48:09|1639.49
05:48:10|1639.49
05:48:11|1639.49
05:48:11|1639.49
05:48:13|1639.49
05:48:14|1639.5
05:48:15|1639.5
05:48:16|1639.5
05:48:17|1639.49
05:48:18|1639.49
05:48:19|1639.49
05:48:20|1639.49
05:48:20|1639.49
05:48:22|1639.49
05:48:22|1639.49
05:48:24|1639.49
05:48:26|1639.49
05:48:26|1639.49
05:48:27|1639.49
05:48:28|1639.49
05:48:29|1639.49
05:48:30|1639.49
05:48:31|1639.49
05:48:32|1639.49
05:48:33|1639.37
05:48:34|1639.37
05:48:35|1639.37
05:48:36|1639.37
05:48:37|1639.5
05:48:39|1639.5
05:48:40|1639.5
05:48:41|1639.58
05:48:42|1639.58
05:48:43|1639.79
05:48:44|1639.79
05:48:46|1639.79
05:48:46|1639.79
05:48:48|1639.96
05:48:49|1640.
05:48:50|1640.
05:48:51|1640.
05:48:52|1639.99
05:48:53|1639.91
05:48:54|1639.91
05:48:55|1639.91
05:48:56|1639.91
05:48:57|1639.91
05:48:58|1639.91
05:48:59|1639.91
05:49:00|1639.91
05:49:01|1639.91
05:49:02|1639.91
05:49:03|1639.91
05:49:04|1639.92
05:49:05|1639.92
05:49:06|1639.91
05:49:07|1639.91
05:49:08|1639.91
05:49:09|1639.91
05:49:10|1639.91
05:49:11|1639.91
05:49:12|1639.92
05:49:13|1639.92
05:49:14|1639.92
05:49:15|1639.92
05:49:16|1639.92
05:49:17|1639.91
05:49:18|1639.92
05:49:19|1639.92
05:49:20|1639.92
05:49:21|1639.92
05:49:22|1639.91
05:49:23|1639.91
05:49:24|1639.92
05:49:25|1639.92
05:49:26|1639.92
05:49:27|1639.92
05:49:28|1639.92
05:49:29|1639.92
05:49:30|1639.92
05:49:31|1639.91
05:49:32|1639.91
05:49:33|1639.91
05:49:34|1639.91
05:49:35|1639.91
05:49:36|1639.91
05:49:37|1639.92
05:49:38|1639.99
05:49:39|1640.16
05:49:40|1640.16
05:49:41|1640.16
05:49:42|1640.2
05:49:44|1640.23
05:49:44|1640.23
05:49:45|1640.23
05:49:46|1640.23
05:49:47|1640.23
05:49:48|1640.23
05:49:50|1640.23
05:49:50|1640.24
05:49:52|1640.24
05:49:53|1640.24
05:49:54|1640.23
05:49:55|1640.24
05:49:56|1640.36
05:49:57|1640.36
05:49:57|1640.36
05:49:59|1640.36
05:50:00|1640.36
05:50:01|1640.37
05:50:02|1640.37
05:50:03|1640.37
05:50:04|1640.37
05:50:05|1640.36
05:50:06|1640.37
05:50:07|1640.37
05:50:08|1640.37
05:50:08|1640.37
05:50:10|1640.37
05:50:11|1640.37
05:50:12|1640.37
05:50:13|1640.37
05:50:14|1640.37
05:50:15|1640.36
05:50:16|1640.36
05:50:17|1640.36
05:50:18|1640.37
05:50:19|1640.37
05:50:20|1640.37
05:50:21|1640.37
05:50:22|1640.37
05:50:23|1640.37
05:50:24|1640.37
05:50:25|1640.37
05:50:26|1640.37
05:50:27|1640.37
05:50:28|1640.37
05:50:29|1640.37
05:50:30|1640.37
05:50:31|1640.2
05:50:32|1640.2
05:50:33|1640.2
05:50:34|1640.2
05:50:35|1640.19
05:50:36|1641.95
05:50:37|1641.33
05:50:38|1640.66
05:50:39|1641.14
05:50:41|1641.14
05:50:42|1641.14
05:50:43|1641.14
05:50:44|1641.14
05:50:45|1641.14
05:50:46|1641.14
05:50:47|1641.13
05:50:48|1641.26
05:50:49|1641.26
05:50:50|1641.27
05:50:51|1641.27
05:50:52|1641.27
05:50:53|1641.26
05:50:54|1641.23
05:50:55|1641.23
05:50:56|1641.22
05:50:58|1641.22
05:50:58|1641.22
05:50:59|1641.23
05:51:00|1641.23
05:51:01|1641.22
05:51:02|1641.22
05:51:03|1641.17
05:51:04|1641.17
05:51:05|1641.17
05:51:06|1641.17
05:51:07|1641.11
05:51:08|1641.6
05:51:09|1641.6
05:51:10|1641.57
05:51:11|1641.56
05:51:12|1641.19
05:51:13|1641.15
05:51:14|1641.14
05:51:15|1641.14
05:51:16|1642.
05:51:17|1641.82
05:51:18|1641.82
05:51:19|1641.82
05:51:20|1641.82
05:51:21|1641.82
05:51:22|1641.82
05:51:23|1641.83
05:51:24|1641.83
05:51:25|1641.83
05:51:26|1641.67
05:51:27|1641.44
05:51:28|1641.44
05:51:30|1641.82
05:51:30|1641.82
05:51:31|1641.82
05:51:32|1641.82
05:51:33|1641.82
05:51:34|1641.82
05:51:35|1641.96
05:51:36|1641.79
05:51:37|1641.79
05:51:38|1641.79
05:51:39|1641.79
05:51:40|1641.79
05:51:42|1642.99
05:51:44|1642.34
05:51:45|1642.09
05:51:45|1642.08
05:51:48|1642.03
05:51:48|1642.04
05:51:49|1642.04
05:51:50|1642.03
05:51:51|1642.03
05:51:53|1642.35
05:51:54|1642.35
05:51:55|1642.35
05:51:56|1642.35
05:51:56|1642.35
05:51:57|1642.35
05:51:59|1642.35
05:51:59|1642.35
05:52:00|1642.49
05:52:02|1642.49
05:52:02|1642.49
05:52:04|1642.49
05:52:05|1642.5
05:52:06|1642.61
05:52:07|1642.65
05:52:08|1642.82
05:52:09|1642.82
05:52:09|1642.82
05:52:10|1642.82
05:52:11|1642.67
05:52:13|1642.64
05:52:14|1642.57
05:52:14|1642.57
05:52:16|1642.57
05:52:16|1642.57
05:52:17|1642.57
05:52:18|1642.53
05:52:20|1642.53
05:52:21|1642.48
05:52:22|1642.48
05:52:23|1642.23
05:52:24|1641.82
05:52:25|1641.82
05:52:26|1641.82
05:52:27|1641.82
05:52:28|1641.82
05:52:29|1641.82
05:52:30|1641.82
05:52:31|1641.82
05:52:32|1641.78
05:52:33|1641.71
05:52:34|1641.71
05:52:35|1641.71
05:52:36|1641.71
05:52:37|1641.71
05:52:38|1641.71
05:52:39|1641.71
05:52:40|1641.71
05:52:41|1641.68
05:52:42|1641.59
05:52:44|1641.59
05:52:44|1641.59
05:52:46|1641.59
05:52:47|1641.73
05:52:48|1641.73
05:52:50|1641.73
05:52:50|1641.73
05:52:51|1641.73
05:52:52|1641.8
05:52:53|1641.8
05:52:54|1641.8
05:52:55|1641.8
05:52:57|1641.8
05:52:57|1641.79
05:52:58|1641.79
05:52:59|1641.79
05:53:00|1641.79
05:53:02|1641.79
05:53:02|1641.79
05:53:04|1641.79
05:53:04|1641.79
05:53:05|1641.79
05:53:07|1641.79
05:53:07|1641.66
05:53:08|1641.58
05:53:10|1641.58
05:53:11|1641.58
05:53:11|1641.58
05:53:12|1641.58
05:53:13|1641.5
05:53:15|1641.5
05:53:16|1641.5
05:53:17|1641.5
05:53:18|1641.5
05:53:19|1641.5
05:53:20|1641.5
05:53:21|1641.5
05:53:21|1641.5
05:53:23|1641.5
05:53:24|1641.5
05:53:24|1641.5
05:53:26|1641.5
05:53:27|1641.4
05:53:28|1641.41
05:53:29|1641.41
05:53:29|1641.4
05:53:31|1641.41
05:53:32|1641.41
05:53:33|1641.4
05:53:34|1641.4
05:53:35|1641.15
05:53:36|1641.15
05:53:37|1641.15
05:53:38|1640.88
05:53:38|1640.8
05:53:40|1640.8
05:53:41|1641.69
05:53:42|1641.7
05:53:43|1641.9
05:53:45|1641.9
05:53:46|1641.89
05:53:47|1641.89
05:53:48|1641.89
05:53:49|1641.73
05:53:50|1641.73
05:53:51|1641.95
05:53:52|1641.95
05:53:54|1641.95
05:53:54|1641.95
05:53:55|1642.
05:53:56|1642.33
05:53:57|1642.33
05:53:58|1642.48
05:53:59|1642.48
05:54:00|1642.48
05:54:01|1642.48
05:54:02|1642.48
05:54:03|1642.48
05:54:05|1642.49
05:54:06|1642.49
05:54:06|1642.5
05:54:08|1642.56
05:54:09|1642.56
05:54:10|1642.63
05:54:11|1642.74
05:54:12|1642.75
05:54:13|1642.75
05:54:14|1642.75
05:54:15|1642.65
05:54:16|1642.63
05:54:17|1642.63
05:54:18|1642.63
05:54:19|1642.63
05:54:20|1642.62
05:54:21|1642.63
05:54:22|1642.63
05:54:23|1642.63
05:54:24|1642.63
05:54:25|1642.76
05:54:26|1642.83
05:54:27|1642.82
05:54:28|1642.82
05:54:29|1642.82
05:54:30|1642.82
05:54:31|1642.82
05:54:32|1642.74
05:54:33|1642.74
05:54:34|1642.74
05:54:35|1642.82
05:54:36|1642.82
05:54:38|1642.82
05:54:39|1642.81
05:54:40|1642.81
05:54:41|1642.81
05:54:42|1642.81
05:54:42|1642.81
05:54:43|1642.81
05:54:44|1642.82
05:54:46|1642.81
05:54:47|1642.81
05:54:48|1642.81
05:54:49|1642.82
05:54:50|1642.82
05:54:51|1642.82
05:54:52|1642.82
05:54:54|1642.82
05:54:54|1642.82
05:54:55|1642.82
05:54:56|1642.82
05:54:57|1642.82
05:54:58|1642.82
05:55:00|1642.82
05:55:00|1642.81
05:55:02|1642.83
05:55:03|1642.83
05:55:04|1642.83
05:55:04|1642.95
05:55:06|1642.97
05:55:06|1642.97
05:55:08|1642.98
05:55:08|1642.98
05:55:09|1642.98
05:55:11|1642.98
05:55:11|1642.89
05:55:12|1642.89
05:55:14|1642.89
05:55:14|1642.89
05:55:15|1642.74
05:55:17|1642.74
05:55:17|1642.74
05:55:18|1642.74
05:55:19|1642.74
05:55:21|1642.74
05:55:22|1642.74
05:55:23|1642.74
05:55:23|1642.74
05:55:24|1642.74
05:55:26|1642.56
05:55:27|1642.56
05:55:28|1642.56
05:55:29|1642.53
05:55:30|1642.53
05:55:30|1642.53
05:55:32|1642.53
05:55:33|1642.53
05:55:34|1642.53
05:55:35|1642.53
05:55:36|1642.28
05:55:37|1642.28
05:55:38|1642.26
05:55:39|1642.26
05:55:40|1642.17
05:55:41|1642.13
05:55:41|1642.13
05:55:43|1642.13
05:55:43|1642.13
05:55:44|1642.13
05:55:46|1642.13
05:55:48|1642.15
05:55:48|1642.16
05:55:50|1642.16
05:55:51|1642.16
05:55:52|1642.27
05:55:53|1642.27
05:55:54|1642.27
05:55:55|1642.27
05:55:56|1642.27
05:55:57|1642.27
05:55:58|1642.27
05:55:59|1642.27
05:56:00|1642.27
05:56:01|1642.27
05:56:02|1642.27
05:56:03|1642.27
05:56:04|1642.29
05:56:05|1642.06
05:56:06|1642.06
05:56:07|1642.06
05:56:08|1642.06
05:56:09|1642.06
05:56:10|1642.06
05:56:12|1642.06
05:56:12|1642.06
05:56:14|1642.29
05:56:14|1642.29
05:56:16|1642.29
05:56:17|1642.29
05:56:17|1642.29
05:56:18|1642.29
05:56:19|1642.29
05:56:20|1642.54
05:56:22|1642.54
05:56:22|1642.54
05:56:24|1642.54
05:56:24|1642.54
05:56:25|1642.54
05:56:27|1642.53
05:56:27|1642.53
05:56:28|1642.31
05:56:30|1642.31
05:56:30|1642.31
05:56:32|1642.32
05:56:33|1642.22
05:56:34|1642.22
05:56:35|1642.22
05:56:36|1642.22
05:56:37|1642.22
05:56:38|1642.22
05:56:39|1642.22
05:56:40|1642.3
05:56:41|1642.3
05:56:42|1642.3
05:56:43|1642.3
05:56:44|1642.3
05:56:45|1642.3
05:56:46|1642.3
05:56:47|1642.3
05:56:49|1642.2
05:56:50|1642.2
05:56:51|1642.07
05:56:52|1642.07
05:56:53|1642.07
05:56:54|1642.07
05:56:55|1642.07
05:56:56|1642.
05:56:57|1642.
05:56:58|1642.01
05:56:59|1642.01
05:57:00|1642.03
05:57:01|1642.03
05:57:02|1642.02
05:57:03|1642.02
05:57:04|1642.02
05:57:05|1642.02
05:57:06|1642.02
05:57:07|1642.02
05:57:08|1642.02
05:57:09|1642.03
05:57:10|1642.03
05:57:11|1642.03
05:57:12|1642.12
05:57:13|1642.12
05:57:14|1642.12
05:57:15|1642.13
05:57:16|1642.12
05:57:17|1642.12
05:57:18|1642.12
05:57:19|1642.12
05:57:20|1642.12
05:57:21|1642.12
05:57:22|1642.12
05:57:23|1642.12
05:57:24|1642.13
05:57:25|1642.25
05:57:26|1642.24
05:57:27|1642.43
05:57:28|1642.43
05:57:29|1642.43
05:57:30|1642.43
05:57:31|1642.43
05:57:32|1642.43
05:57:33|1642.43
05:57:34|1642.53
05:57:35|1642.53
05:57:36|1642.54
05:57:37|1642.54
05:57:39|1642.53
05:57:39|1642.44
05:57:40|1642.44
05:57:41|1642.44
05:57:42|1642.29
05:57:43|1642.29
05:57:44|1642.28
05:57:45|1642.28
05:57:46|1642.28
05:57:48|1642.28
05:57:49|1642.28
05:57:50|1642.28
05:57:52|1642.28
05:57:53|1642.28
05:57:54|1642.28
05:57:55|1642.28
05:57:56|1642.28
05:57:57|1642.28
05:57:58|1642.28
05:57:59|1642.28
05:58:00|1642.28
05:58:01|1642.28
05:58:02|1642.28
05:58:03|1642.28
05:58:04|1642.28
05:58:05|1642.28
05:58:06|1642.29
05:58:08|1642.29
05:58:09|1642.35
05:58:10|1642.35
05:58:11|1642.35
05:58:12|1642.35
05:58:13|1642.35
05:58:14|1642.35
05:58:15|1642.35
05:58:16|1642.35
05:58:17|1642.35
05:58:18|1642.35
05:58:18|1642.35
05:58:19|1642.49
05:58:21|1642.49
05:58:22|1642.49
05:58:23|1642.49
05:58:23|1642.49
05:58:25|1642.49
05:58:26|1642.44
05:58:27|1642.44
05:58:27|1642.44
05:58:29|1642.41
05:58:30|1642.41
05:58:31|1642.41
05:58:32|1642.41
05:58:33|1642.41
05:58:34|1642.41
05:58:35|1642.41
05:58:36|1642.41
05:58:37|1642.33
05:58:38|1642.32
05:58:39|1642.22
05:58:40|1642.22
05:58:41|1642.22
05:58:42|1642.22
05:58:43|1642.22
05:58:44|1642.22
05:58:45|1642.21
05:58:46|1642.22
05:58:47|1642.22
05:58:49|1642.28
05:58:50|1642.28
05:58:51|1642.38
05:58:53|1642.5
05:58:54|1642.5
05:58:55|1642.5
05:58:56|1642.5
05:58:57|1642.5
05:58:58|1642.49
05:58:58|1642.49
05:59:00|1642.49
05:59:01|1642.49
05:59:02|1642.49
05:59:03|1642.49
05:59:04|1642.49
05:59:05|1642.49
05:59:07|1642.49
05:59:07|1642.49
05:59:09|1642.49
05:59:09|1642.49
05:59:10|1642.49
05:59:12|1642.49
05:59:13|1642.5
05:59:13|1642.5
05:59:15|1642.5
05:59:16|1642.49
05:59:16|1642.49
05:59:17|1642.5
05:59:19|1642.5
05:59:20|1642.49
05:59:21|1642.5
05:59:22|1642.5
05:59:23|1642.5
05:59:24|1642.5
05:59:25|1642.5
05:59:26|1642.49
05:59:27|1642.49
05:59:28|1642.5
05:59:29|1642.51
05:59:30|1642.59
05:59:31|1642.59
05:59:32|1642.59
05:59:33|1642.63
05:59:34|1642.63
05:59:35|1642.63
05:59:36|1642.62
05:59:37|1642.85
05:59:38|1642.85
05:59:39|1642.85
05:59:40|1642.85
05:59:41|1642.85
05:59:42|1642.73
05:59:43|1642.73
05:59:44|1642.73
05:59:45|1642.67
05:59:46|1642.67
05:59:47|1642.67
05:59:48|1642.67
05:59:49|1642.67
05:59:50|1642.67
05:59:51|1642.67
05:59:53|1642.67
05:59:53|1642.67
05:59:55|1642.67
05:59:56|1642.67
05:59:57|1642.67
05:59:58|1642.67
05:59:59|1642.67
06:00:00|1642.68
06:00:02|1642.81
06:00:02|1642.81
06:00:03|1642.81
06:00:04|1642.81
06:00:05|1642.81
06:00:06|1642.8
06:00:08|1642.79
06:00:08|1642.79
06:00:10|1642.79
06:00:10|1642.79
06:00:11|1642.79
06:00:13|1642.78
06:00:13|1642.78
06:00:15|1642.78
06:00:16|1642.78
06:00:16|1642.79
06:00:17|1642.79
06:00:19|1642.79
06:00:19|1642.68
06:00:21|1642.67
06:00:21|1642.67
06:00:22|1642.67
06:00:23|1642.67
06:00:25|1642.67
06:00:25|1642.67
06:00:26|1642.67
06:00:27|1642.67
06:00:29|1642.67
06:00:30|1642.67
06:00:30|1642.67
06:00:31|1642.67
06:00:32|1642.67
06:00:33|1642.54
06:00:35|1642.54
06:00:35|1642.48
06:00:36|1642.48
06:00:37|1642.49
06:00:38|1642.48
06:00:40|1642.48
06:00:40|1642.48
06:00:41|1642.48
06:00:42|1642.49
06:00:43|1642.24
06:00:45|1642.24
06:00:46|1642.22
06:00:46|1642.22
06:00:47|1642.08
06:00:48|1642.08
06:00:50|1642.08
06:00:51|1642.21
06:00:53|1642.22
06:00:54|1642.22
06:00:55|1642.22
06:00:56|1642.22
06:00:57|1642.22
06:00:57|1642.22
06:00:59|1642.22
06:01:00|1642.09
06:01:01|1642.09
06:01:02|1642.09
06:01:03|1642.09
06:01:04|1642.09
06:01:05|1642.09
06:01:06|1642.05
06:01:07|1642.05
06:01:08|1642.05
06:01:09|1642.01
06:01:10|1641.79
06:01:12|1641.69
06:01:12|1641.69
06:01:13|1641.68
06:01:14|1641.69
06:01:15|1641.69
06:01:16|1641.69
06:01:17|1641.68
06:01:18|1641.68
06:01:19|1641.68
06:01:21|1641.68
06:01:22|1641.68
06:01:23|1641.63
06:01:24|1641.63
06:01:25|1641.51
06:01:26|1641.49
06:01:27|1641.38
06:01:28|1641.32
06:01:29|1641.32
06:01:30|1640.89
06:01:31|1641.38
06:01:32|1641.6
06:01:33|1641.6
06:01:34|1641.21
06:01:35|1641.53
06:01:36|1641.61
06:01:37|1641.61
06:01:38|1641.4
06:01:39|1641.43
06:01:40|1641.61
06:01:41|1641.6
06:01:42|1641.6
06:01:43|1641.6
06:01:44|1641.43
06:01:45|1641.43
06:01:46|1641.43
06:01:47|1641.43
06:01:48|1641.43
06:01:49|1641.43
06:01:50|1641.29
06:01:51|1641.29
06:01:53|1641.29
06:01:53|1641.28
06:01:54|1641.29
06:01:55|1641.29
06:01:56|1641.4
06:01:57|1641.4
06:01:58|1641.4
06:01:59|1641.4
06:02:00|1641.4
06:02:01|1641.4
06:02:02|1641.3
06:02:03|1641.28
06:02:04|1641.24
06:02:05|1641.24
06:02:06|1641.1
06:02:07|1641.11
06:02:08|1641.1
06:02:09|1641.1
06:02:10|1641.03
06:02:11|1641.03
06:02:12|1641.31
06:02:13|1641.43
06:02:14|1641.43
06:02:15|1641.43
06:02:16|1641.43
06:02:17|1641.43
06:02:18|1641.43
06:02:19|1641.43
06:02:20|1641.43
06:02:21|1641.43
06:02:22|1641.43
06:02:23|1641.43
06:02:24|1641.44
06:02:25|1641.44
06:02:26|1641.44
06:02:27|1641.44
06:02:28|1641.44
06:02:29|1641.43
06:02:30|1641.43
06:02:31|1641.43
06:02:32|1641.43
06:02:33|1641.43
06:02:34|1641.43
06:02:39|1641.43
06:02:40|1641.12
06:02:41|1641.12
06:02:42|1641.36
06:02:43|1641.36
06:02:44|1641.36
06:02:45|1641.36
06:02:46|1641.36
06:02:47|1641.36
06:02:48|1641.92
06:02:49|1641.93
06:02:49|1641.93
06:02:51|1641.93
06:02:52|1641.93
06:02:53|1641.93
06:02:55|1641.93
06:02:55|1641.97
06:02:57|1642.
06:02:58|1642.19
06:02:59|1642.19
06:03:00|1642.3
06:03:01|1642.36
06:03:02|1642.09
06:03:04|1642.09
06:03:04|1642.09
06:03:05|1642.09
06:03:06|1642.09
06:03:07|1642.08
06:03:09|1642.08
06:03:10|1642.
06:03:11|1642.
06:03:12|1642.
06:03:13|1641.85
06:03:14|1641.85
06:03:15|1641.85
06:03:16|1641.85
06:03:17|1641.86
06:03:18|1641.86
06:03:19|1641.85
06:03:20|1641.84
06:03:21|1641.84
06:03:22|1641.84
06:03:23|1641.84
06:03:24|1641.84
06:03:25|1641.84
06:03:26|1641.84
06:03:27|1641.84
06:03:27|1641.85
06:03:28|1641.85
06:03:30|1641.85
06:03:32|1641.85
06:03:32|1641.85
06:03:33|1641.85
06:03:34|1641.85
06:03:35|1641.88
06:03:36|1642.17
06:03:37|1642.17
06:03:38|1642.17
06:03:39|1642.17
06:03:40|1642.17
06:03:41|1642.17
06:03:42|1642.17
06:03:43|1642.25
06:03:44|1642.25
06:03:45|1642.24
06:03:46|1642.25
06:03:47|1642.25
06:03:48|1642.25
06:03:49|1642.25
06:03:51|1642.34
06:03:51|1642.34
06:03:52|1642.34
06:03:54|1642.35
06:03:55|1642.41
06:03:56|1642.41
06:03:56|1642.49
06:03:58|1642.5
06:03:59|1642.5
06:04:00|1642.5
06:04:01|1642.5
06:04:02|1642.71
06:04:03|1642.98
06:04:04|1642.97
06:04:05|1642.97
06:04:06|1642.97
06:04:07|1642.97
06:04:08|1642.97
06:04:09|1642.97
06:04:10|1643.
06:04:11|1643.
06:04:12|1643.
06:04:14|1642.99
06:04:14|1642.99
06:04:15|1642.99
06:04:17|1643.
06:04:18|1643.
06:04:19|1643.
06:04:19|1643.
06:04:21|1643.
06:04:21|1643.
06:04:22|1642.99
06:04:25|1643.
06:04:25|1643.
06:04:26|1643.
06:04:28|1643.
06:04:29|1643.
06:04:31|1643.01
06:04:31|1643.03
06:04:32|1643.03
06:04:33|1643.03
06:04:34|1643.03
06:04:35|1643.04
06:04:36|1643.04
06:04:38|1643.13
06:04:38|1643.18
06:04:39|1643.18
06:04:40|1643.18
06:04:41|1643.18
06:04:43|1643.18
06:04:43|1643.18
06:04:44|1643.18
06:04:45|1643.18
06:04:47|1643.18
06:04:48|1643.18
06:04:48|1643.19
06:04:50|1643.19
06:04:50|1643.19
06:04:51|1643.2
06:04:53|1643.2
06:04:54|1643.2
06:04:54|1643.2
06:04:55|1643.2
06:04:56|1643.22
06:04:58|1643.23
06:04:58|1643.23
06:05:00|1643.2
06:05:01|1643.2
06:05:02|1643.2
06:05:03|1643.2
06:05:04|1643.2
06:05:05|1643.2
06:05:07|1643.19
06:05:08|1643.19
06:05:08|1643.19
06:05:09|1643.15
06:05:11|1643.15
06:05:12|1643.15
06:05:12|1643.13
06:05:14|1643.2
06:05:15|1643.2
06:05:16|1643.2
06:05:17|1643.32
06:05:18|1643.33
06:05:19|1643.33
06:05:20|1643.33
06:05:21|1643.32
06:05:21|1643.32
06:05:23|1643.32
06:05:24|1643.32
06:05:25|1643.33
06:05:26|1643.35
06:05:27|1643.35
06:05:28|1643.35
06:05:30|1643.35
06:05:31|1643.35
06:05:32|1643.35
06:05:33|1643.35
06:05:35|1643.42
06:05:36|1643.41
06:05:36|1643.41
06:05:38|1643.41
06:05:39|1643.41
06:05:40|1643.41
06:05:41|1643.41
06:05:43|1643.41
06:05:43|1643.35
06:05:44|1643.35
06:05:45|1643.35
06:05:47|1643.35
06:05:47|1643.34
06:05:49|1643.34
06:05:50|1643.34
06:05:50|1643.34
06:05:51|1643.34
06:05:52|1643.34
06:05:54|1643.34
06:05:55|1643.34
06:05:55|1643.58
06:05:56|1643.59
06:05:57|1643.58
06:05:59|1643.58
06:05:59|1643.58
06:06:00|1643.58
06:06:01|1643.58
06:06:03|1643.58
06:06:04|1643.58
06:06:05|1643.58
06:06:06|1643.58
06:06:07|1643.59
06:06:08|1643.58
06:06:09|1643.59
06:06:10|1643.59
06:06:11|1643.58
06:06:12|1643.67
06:06:13|1643.67
06:06:14|1643.67
06:06:15|1643.67
06:06:17|1643.67
06:06:18|1643.67
06:06:19|1643.67
06:06:20|1643.67
06:06:20|1643.67
06:06:22|1643.58
06:06:22|1643.57
06:06:23|1643.57
06:06:24|1643.77
06:06:26|1643.85
06:06:26|1643.85
06:06:28|1643.85
06:06:29|1643.85
06:06:30|1643.85
06:06:30|1643.85
06:06:32|1643.85
06:06:33|1643.85
06:06:34|1643.85
06:06:34|1643.73
06:06:36|1643.72
06:06:37|1643.72
06:06:37|1643.73
06:06:39|1643.85
06:06:40|1643.85
06:06:42|1643.83
06:06:43|1643.84
06:06:44|1643.83
06:06:44|1643.76
06:06:45|1643.76
06:06:46|1643.77
06:06:47|1643.77
06:06:49|1643.77
06:06:50|1643.77
06:06:51|1643.76
06:06:52|1643.67
06:06:53|1643.67
06:06:54|1643.59
06:06:54|1643.47
06:06:56|1643.47
06:06:57|1643.45
06:06:58|1643.45
06:06:59|1643.46
06:07:00|1643.46
06:07:01|1643.46
06:07:02|1643.21
06:07:03|1643.2
06:07:04|1643.2
06:07:05|1643.2
06:07:06|1643.05
06:07:07|1642.81
06:07:09|1642.81
06:07:09|1642.81
06:07:10|1642.8
06:07:12|1643.16
06:07:13|1643.16
06:07:14|1643.16
06:07:15|1643.16
06:07:16|1643.16
06:07:17|1643.17
06:07:18|1643.17
06:07:19|1643.17
06:07:20|1643.17
06:07:21|1643.17
06:07:22|1643.17
06:07:23|1643.17
06:07:24|1643.16
06:07:26|1643.16
06:07:27|1643.16
06:07:27|1643.16
06:07:28|1643.16
06:07:30|1642.99
06:07:31|1642.72
06:07:32|1642.72
06:07:34|1642.72
06:07:35|1642.72
06:07:36|1642.72
06:07:36|1642.72
06:07:39|1642.73
06:07:39|1642.72
06:07:40|1642.72
06:07:42|1642.73
06:07:42|1642.73
06:07:44|1642.57
06:07:45|1642.57
06:07:45|1642.57
06:07:46|1642.57
06:07:47|1642.57
06:07:48|1642.7
06:07:50|1642.7
06:07:50|1642.7
06:07:52|1642.7
06:07:52|1642.71
06:07:54|1642.72
06:07:55|1642.72
06:07:55|1642.58
06:07:57|1642.55
06:07:57|1642.51
06:07:58|1642.51
06:07:59|1642.5
06:08:00|1642.5
06:08:02|1642.5
06:08:03|1642.5
06:08:04|1642.32
06:08:05|1642.24
06:08:06|1642.12
06:08:08|1642.12
06:08:08|1642.12
06:08:09|1642.12
06:08:11|1642.12
06:08:11|1642.12
06:08:13|1642.12
06:08:15|1642.05
06:08:16|1642.06
06:08:17|1642.06
06:08:17|1642.25
06:08:19|1642.45
06:08:20|1642.45
06:08:20|1642.45
06:08:22|1642.45
06:08:23|1642.45
06:08:24|1642.49
06:08:24|1642.49
06:08:25|1642.49
06:08:26|1642.49
06:08:27|1642.49
06:08:28|1642.49
06:08:30|1642.4
06:08:31|1642.4
06:08:32|1642.4
06:08:33|1642.24
06:08:34|1642.24
06:08:35|1642.24
06:08:36|1642.24
06:08:37|1642.24
06:08:38|1642.24
06:08:40|1642.25
06:08:40|1642.25
06:08:41|1642.25
06:08:43|1642.31
06:08:44|1642.32
06:08:46|1642.32
06:08:46|1642.32
06:08:47|1642.31
06:08:48|1642.31
06:08:50|1642.1
06:08:51|1642.1
06:08:52|1642.
06:08:53|1642.
06:08:54|1642.
06:08:54|1642.
06:08:56|1641.91
06:08:56|1641.92
06:08:58|1641.92
06:08:59|1641.82
06:09:00|1641.82
06:09:00|1641.63
06:09:01|1641.51
06:09:03|1641.51
06:09:03|1641.51
06:09:05|1641.51
06:09:05|1641.57
06:09:07|1641.58
06:09:08|1641.58
06:09:09|1641.58
06:09:10|1641.58
06:09:11|1641.58
06:09:13|1641.58
06:09:13|1641.57
06:09:14|1641.57
06:09:15|1641.57
06:09:16|1641.58
06:09:17|1641.58
06:09:18|1641.7
06:09:19|1641.7
06:09:20|1641.7
06:09:21|1641.7
06:09:22|1641.82
06:09:23|1641.82
06:09:24|1641.82
06:09:25|1641.83
06:09:26|1641.91
06:09:27|1641.91
06:09:29|1641.92
06:09:29|1641.93
06:09:30|1642.02
06:09:31|1642.02
06:09:32|1642.02
06:09:34|1642.02
06:09:35|1642.02
06:09:36|1641.98
06:09:37|1641.98
06:09:38|1641.91
06:09:39|1641.91
06:09:40|1641.91
06:09:41|1641.92
06:09:43|1641.91
06:09:43|1641.91
06:09:44|1641.91
06:09:45|1641.91
06:09:46|1641.91
06:09:47|1641.91
06:09:48|1641.82
06:09:49|1641.82
06:09:50|1641.82
06:09:51|1641.82
06:09:52|1641.82
06:09:53|1641.82
06:09:54|1641.82
06:09:55|1641.82
06:09:56|1641.82
06:09:57|1641.81
06:09:58|1641.81
06:09:59|1641.81
06:10:00|1641.81
06:10:01|1641.81
06:10:02|1641.81
06:10:03|1641.81
06:10:04|1641.81
06:10:05|1641.81
06:10:06|1641.81
06:10:08|1641.73
06:10:08|1641.73
06:10:09|1641.73
06:10:10|1641.73
06:10:11|1641.73
06:10:13|1641.73
06:10:14|1641.74
06:10:15|1641.74
06:10:16|1641.73
06:10:17|1641.66
06:10:18|1641.66
06:10:19|1641.66
06:10:20|1641.66
06:10:21|1641.66
06:10:22|1641.71
06:10:23|1641.79
06:10:24|1641.79
06:10:26|1641.79
06:10:26|1641.67
06:10:27|1641.67
06:10:28|1641.67
06:10:29|1641.67
06:10:30|1641.67
06:10:32|1641.65
06:10:33|1641.65
06:10:35|1641.65
06:10:36|1641.65
06:10:37|1641.65
06:10:38|1641.65
06:10:40|1641.65
06:10:41|1641.65
06:10:42|1641.65
06:10:43|1641.65
06:10:44|1641.65
06:10:45|1641.65
06:10:47|1641.65
06:10:48|1641.65
06:10:49|1641.5
06:10:50|1641.51
06:10:51|1641.51
06:10:51|1641.4
06:10:53|1641.4
06:10:54|1641.4
06:10:55|1641.4
06:10:56|1641.4
06:10:57|1641.38
06:10:58|1641.38
06:10:59|1641.38
06:11:00|1641.38
06:11:01|1641.33
06:11:02|1641.67
06:11:03|1641.67
06:11:05|1641.72
06:11:05|1641.72
06:11:07|1641.72
06:11:07|1641.72
06:11:08|1641.72
06:11:09|1641.72
06:11:10|1641.72
06:11:12|1641.72
06:11:13|1641.72
06:11:14|1641.72
06:11:15|1641.72
06:11:17|1641.72
06:11:18|1641.73
06:11:19|1641.73
06:11:19|1641.73
06:11:21|1641.72
06:11:21|1641.73
06:11:23|1641.73
06:11:24|1641.72
06:11:25|1641.73
06:11:25|1641.73
06:11:27|1641.72
06:11:28|1641.72
06:11:29|1641.7
06:11:30|1641.69
06:11:31|1641.69
06:11:32|1641.69
06:11:33|1641.64
06:11:35|1641.64
06:11:36|1641.51
06:11:37|1641.51
06:11:38|1641.43
06:11:39|1641.43
06:11:41|1641.43
06:11:42|1641.43
06:11:43|1641.43
06:11:44|1641.43
06:11:45|1641.43
06:11:46|1641.43
06:11:47|1641.43
06:11:47|1641.43
06:11:49|1641.42
06:11:50|1641.42
06:11:51|1641.42
06:11:52|1641.42
06:11:53|1641.43
06:11:54|1641.43
06:11:54|1641.43
06:11:56|1641.49
06:11:56|1641.49
06:11:58|1641.49
06:11:58|1641.49
06:12:00|1641.7
06:12:01|1641.7
06:12:02|1641.69
06:12:03|1641.69
06:12:04|1641.69
06:12:05|1641.69
06:12:06|1641.87
06:12:07|1641.87
06:12:08|1641.87
06:12:09|1641.87
06:12:10|1641.87
06:12:10|1642.08
06:12:12|1642.08
06:12:13|1642.08
06:12:14|1642.08
06:12:16|1642.07
06:12:16|1642.07
06:12:17|1642.07
06:12:18|1642.07
06:12:19|1641.98
06:12:20|1641.98
06:12:22|1641.98
06:12:23|1641.98
06:12:24|1641.98
06:12:25|1641.56
06:12:26|1641.55
06:12:27|1641.55
06:12:28|1641.55
06:12:29|1641.46
06:12:30|1641.47
06:12:31|1641.47
06:12:32|1641.32
06:12:33|1641.32
06:12:34|1641.32
06:12:36|1641.47
06:12:36|1641.47
06:12:37|1641.47
06:12:39|1641.47
06:12:40|1641.47
06:12:41|1641.47
06:12:42|1641.47
06:12:43|1641.55
06:12:44|1641.37
06:12:45|1641.26
06:12:46|1641.26
06:12:47|1641.38
06:12:48|1641.38
06:12:49|1641.5
06:12:50|1641.5
06:12:51|1641.5
06:12:52|1641.5
06:12:53|1641.5
06:12:54|1641.34
06:12:55|1641.26
06:12:56|1641.26
06:12:57|1641.26
06:12:58|1641.26
06:12:59|1641.26
06:13:00|1641.26
06:13:01|1641.25
06:13:02|1641.25
06:13:04|1641.25
06:13:05|1641.25
06:13:06|1641.25
06:13:07|1641.23
06:13:08|1641.23
06:13:09|1641.23
06:13:10|1641.23
06:13:11|1641.23
06:13:12|1641.21
06:13:13|1641.21
06:13:14|1641.21
06:13:15|1641.21
06:13:16|1641.21
06:13:17|1641.21
06:13:18|1641.21
06:13:19|1641.21
06:13:20|1641.21
06:13:21|1641.21
06:13:22|1641.21
06:13:23|1641.21
06:13:24|1641.21
06:13:25|1641.21
06:13:26|1641.21
06:13:27|1641.21
06:13:28|1641.21
06:13:29|1641.21
06:13:30|1641.21
06:13:31|1641.21
06:13:32|1641.21
06:13:33|1641.21
06:13:34|1641.21
06:13:35|1641.2
06:13:36|1641.2
06:13:37|1641.21
06:13:39|1641.21
06:13:40|1641.21
06:13:41|1641.2
06:13:42|1641.2
06:13:43|1641.21
06:13:44|1641.2
06:13:45|1641.02
06:13:46|1641.01
06:13:47|1640.76
06:13:48|1640.76
06:13:49|1640.75
06:13:50|1640.75
06:13:51|1640.75
06:13:52|1640.75
06:13:53|1640.76
06:13:54|1640.76
06:13:55|1640.76
06:13:56|1640.76
06:13:57|1640.76
06:13:58|1640.76
06:13:59|1640.76
06:14:00|1640.76
06:14:01|1640.76
06:14:02|1640.75
06:14:03|1640.76
06:14:04|1640.76
06:14:06|1640.76
06:14:06|1640.76
06:14:07|1640.75
06:14:08|1640.75
06:14:09|1640.76
06:14:10|1640.76
06:14:11|1640.75
06:14:12|1640.69
06:14:14|1640.69
06:14:14|1640.68
06:14:15|1640.68
06:14:16|1640.68
06:14:17|1640.68
06:14:19|1640.68
06:14:19|1640.68
06:14:20|1640.68
06:14:22|1640.64
06:14:22|1640.57
06:14:24|1640.57
06:14:25|1640.57
06:14:25|1640.57
06:14:26|1640.57
06:14:28|1640.5
06:14:29|1640.5
06:14:30|1640.5
06:14:31|1640.5
06:14:31|1640.51
06:14:33|1640.51
06:14:34|1640.5
06:14:35|1640.5
06:14:36|1640.5
06:14:37|1640.51
06:14:38|1640.51
06:14:39|1640.64
06:14:41|1640.64
06:14:41|1640.67
06:14:43|1640.68
06:14:44|1640.75
06:14:45|1640.94
06:14:46|1641.14
06:14:47|1641.14
06:14:49|1641.14
06:14:49|1641.14
06:14:50|1641.15
06:14:51|1641.15
06:14:53|1641.15
06:14:53|1641.15
06:14:55|1641.15
06:14:56|1641.15
06:14:57|1641.15
06:14:58|1641.15
06:14:59|1641.15
06:15:00|1641.15
06:15:01|1641.15
06:15:02|1641.15
06:15:03|1641.14
06:15:05|1641.14
06:15:05|1641.14
06:15:06|1641.14
06:15:07|1641.15
06:15:08|1641.15
06:15:09|1641.15
06:15:10|1641.14
06:15:11|1641.14
06:15:12|1641.14
06:15:13|1641.14
06:15:14|1641.15
06:15:15|1641.15
06:15:16|1641.32
06:15:17|1641.32
06:15:18|1641.32
06:15:20|1641.33
06:15:21|1641.4
06:15:24|1641.4
06:15:24|1641.4
06:15:25|1641.4
06:15:26|1641.4
06:15:27|1641.4
06:15:28|1641.51
06:15:29|1641.63
06:15:30|1641.63
06:15:31|1641.63
06:15:33|1641.64
06:15:33|1641.63
06:15:34|1641.63
06:15:35|1641.63
06:15:36|1641.63
06:15:38|1641.63
06:15:39|1641.63
06:15:40|1641.63
06:15:41|1641.45
06:15:42|1641.45
06:15:43|1641.44
06:15:44|1641.44
06:15:45|1641.44
06:15:46|1641.44
06:15:47|1641.32
06:15:49|1641.32
06:15:49|1641.27
06:15:50|1641.12
06:15:51|1641.32
06:15:52|1641.33
06:15:53|1641.33
06:15:54|1641.32
06:15:55|1641.32
06:15:56|1641.33
06:15:57|1641.33
06:15:58|1641.32
06:16:00|1641.32
06:16:00|1641.15
06:16:02|1641.05
06:16:03|1641.05
06:16:04|1641.05
06:16:05|1641.04
06:16:06|1641.04
06:16:07|1640.83
06:16:08|1640.84
06:16:09|1640.84
06:16:11|1640.83
06:16:11|1640.81
06:16:12|1640.68
06:16:13|1640.69
06:16:14|1640.69
06:16:15|1640.69
06:16:16|1640.69
06:16:17|1640.69
06:16:18|1640.69
06:16:20|1640.68
06:16:21|1640.68
06:16:22|1640.68
06:16:22|1640.68
06:16:24|1640.68
06:16:24|1640.69
06:16:26|1640.68
06:16:26|1640.68
06:16:27|1640.68
06:16:28|1640.68
06:16:29|1640.69
06:16:31|1640.69
06:16:31|1640.68
06:16:33|1640.68
06:16:34|1640.41
06:16:35|1640.33
06:16:36|1640.27
06:16:37|1640.23
06:16:38|1640.1
06:16:39|1639.09
06:16:40|1639.07
06:16:41|1639.08
06:16:42|1639.08
06:16:43|1639.
06:16:44|1639.
06:16:45|1638.87
06:16:46|1638.79
06:16:47|1638.77
06:16:48|1638.7
06:16:50|1638.71
06:16:50|1638.71
06:16:51|1638.71
06:16:52|1638.71
06:16:54|1638.76
06:16:55|1638.76
06:16:56|1638.95
06:16:57|1638.95
06:16:58|1638.94
06:16:59|1639.19
06:17:00|1639.19
06:17:01|1639.2
06:17:02|1639.2
06:17:03|1639.19
06:17:04|1639.19
06:17:05|1638.92
06:17:06|1638.92
06:17:07|1638.93
06:17:08|1638.92
06:17:09|1638.92
06:17:10|1638.92
06:17:11|1638.92
06:17:12|1638.92
06:17:13|1638.92
06:17:14|1638.93
06:17:15|1638.93
06:17:16|1638.92
06:17:17|1638.93
06:17:18|1638.93
06:17:19|1639.
06:17:20|1638.99
06:17:21|1638.99
06:17:23|1638.99
06:17:23|1638.99
06:17:24|1638.99
06:17:25|1638.99
06:17:27|1638.99
06:17:27|1638.98
06:17:28|1638.86
06:17:29|1638.7
06:17:30|1638.7
06:17:32|1638.58
06:17:32|1638.58
06:17:34|1638.47
06:17:35|1638.17
06:17:37|1638.17
06:17:38|1638.17
06:17:39|1638.31
06:17:39|1638.71
06:17:40|1638.85
06:17:42|1638.85
06:17:43|1638.85
06:17:44|1638.99
06:17:45|1638.54
06:17:46|1638.54
06:17:48|1638.54
06:17:48|1638.54
06:17:49|1638.53
06:17:50|1638.53
06:17:51|1638.54
06:17:53|1638.54
06:17:54|1638.74
06:17:55|1638.74
06:17:56|1638.54
06:17:57|1638.43
06:17:58|1638.48
06:17:59|1638.47
06:18:00|1638.47
06:18:01|1638.47
06:18:02|1638.47
06:18:02|1638.48
06:18:04|1638.18
06:18:05|1638.18
06:18:06|1638.18
06:18:07|1638.18
06:18:08|1638.18
06:18:09|1638.04
06:18:10|1637.87
06:18:11|1637.74
06:18:12|1637.12
06:18:13|1637.6
06:18:14|1637.84
06:18:15|1638.04
06:18:16|1638.11
06:18:17|1638.11
06:18:18|1638.11
06:18:19|1637.7
06:18:20|1637.7
06:18:21|1637.7
06:18:22|1638.18
06:18:23|1638.18
06:18:24|1638.18
06:18:25|1638.18
06:18:26|1638.18
06:18:27|1638.18
06:18:28|1638.19
06:18:29|1638.18
06:18:30|1638.18
06:18:31|1638.18
06:18:32|1638.18
06:18:33|1638.18
06:18:34|1637.99
06:18:36|1638.47
06:18:37|1638.47
06:18:38|1638.47
06:18:39|1638.47
06:18:40|1638.47
06:18:41|1638.47
06:18:42|1638.47
06:18:43|1638.47
06:18:44|1638.5
06:18:45|1638.5
06:18:46|1638.49
06:18:47|1638.49
06:18:48|1638.49
06:18:49|1638.41
06:18:50|1638.42
06:18:51|1638.17
06:18:52|1638.08
06:18:54|1638.08
06:18:54|1638.08
06:18:55|1638.08
06:18:56|1638.07
06:18:57|1638.07
06:18:58|1638.07
06:18:59|1638.07
06:19:00|1638.07
06:19:01|1638.07
06:19:02|1638.07
06:19:04|1638.07
06:19:05|1638.07
06:19:06|1637.69
06:19:07|1637.13
06:19:08|1637.12
06:19:08|1637.07
06:19:09|1637.07
06:19:11|1637.07
06:19:11|1637.07
06:19:13|1637.02
06:19:13|1636.99
06:19:15|1636.94
06:19:15|1636.68
06:19:16|1636.68
06:19:18|1636.67
06:19:18|1636.67
06:19:20|1636.68
06:19:20|1636.5
06:19:22|1636.5
06:19:22|1636.41
06:19:23|1636.41
06:19:24|1636.41
06:19:26|1636.11
06:19:27|1635.88
06:19:27|1636.41
06:19:28|1636.48
06:19:29|1636.49
06:19:31|1636.
06:19:32|1636.23
06:19:33|1636.49
06:19:34|1636.72
06:19:35|1637.09
06:19:37|1637.09
06:19:38|1637.15
06:19:39|1637.15
06:19:40|1637.27
06:19:41|1637.03
06:19:42|1636.94
06:19:44|1637.1
06:19:45|1637.1
06:19:46|1637.
06:19:47|1637.
06:19:48|1636.94
06:19:49|1636.93
06:19:50|1636.52
06:19:51|1636.52
06:19:52|1636.52
06:19:53|1636.86
06:19:54|1637.
06:19:55|1637.35
06:19:56|1637.42
06:19:57|1637.42
06:19:57|1637.42
06:19:59|1637.41
06:19:59|1637.41
06:20:01|1637.41
06:20:02|1637.41
06:20:03|1637.41
06:20:03|1637.41
06:20:05|1637.22
06:20:06|1637.34
06:20:07|1637.34
06:20:08|1637.27
06:20:09|1637.28
06:20:09|1637.16
06:20:10|1637.14
06:20:12|1637.14
06:20:13|1637.13
06:20:14|1637.13
06:20:15|1637.12
06:20:16|1637.13
06:20:17|1637.13
06:20:17|1637.28
06:20:19|1637.28
06:20:20|1637.28
06:20:21|1637.41
06:20:23|1637.42
06:20:23|1637.49
06:20:24|1637.53
06:20:25|1637.54
06:20:26|1637.47
06:20:27|1637.47
06:20:28|1637.47
06:20:30|1637.47
06:20:31|1637.47
06:20:32|1637.47
06:20:32|1637.47
06:20:33|1637.07
06:20:35|1637.27
06:20:36|1637.27
06:20:37|1637.18
06:20:39|1637.26
06:20:40|1637.26
06:20:40|1637.26
06:20:41|1637.42
06:20:43|1637.55
06:20:44|1637.57
06:20:45|1637.57
06:20:46|1637.57
06:20:46|1637.57
06:20:47|1637.57
06:20:49|1637.68
06:20:50|1637.68
06:20:51|1637.67
06:20:52|1637.7
06:20:53|1637.7
06:20:54|1637.7
06:20:55|1637.7
06:20:56|1637.7
06:20:57|1637.7
06:20:58|1637.7
06:20:59|1637.7
06:21:00|1637.7
06:21:02|1637.7
06:21:02|1637.7
06:21:03|1637.67
06:21:04|1637.67
06:21:05|1637.67
06:21:06|1637.48
06:21:07|1637.48
06:21:08|1637.48
06:21:09|1637.49
06:21:10|1637.49
06:21:11|1637.41
06:21:12|1637.17
06:21:13|1637.16
06:21:15|1637.16
06:21:15|1637.16
06:21:17|1637.16
06:21:18|1637.17
06:21:19|1637.21
06:21:20|1637.17
06:21:20|1636.56
06:21:21|1636.56
06:21:23|1636.56
06:21:24|1636.55
06:21:25|1636.56
06:21:26|1636.56
06:21:26|1636.55
06:21:28|1636.59
06:21:30|1636.66
06:21:31|1636.66
06:21:32|1636.66
06:21:32|1636.5
06:21:34|1636.44
06:21:35|1636.44
06:21:36|1636.44
06:21:38|1636.43
06:21:38|1636.43
06:21:39|1636.44
06:21:40|1636.44
06:21:42|1636.43
06:21:42|1636.43
06:21:44|1636.43
06:21:45|1636.44
06:21:46|1636.43
06:21:47|1636.44
06:21:48|1636.32
06:21:49|1636.25
06:21:50|1636.26
06:21:51|1636.26
06:21:52|1636.31
06:21:53|1636.31
06:21:54|1636.5
06:21:55|1636.58
06:21:57|1636.58
06:21:57|1636.58
06:21:58|1636.82
06:21:59|1637.
06:22:01|1637.
06:22:02|1637.
06:22:03|1637.
06:22:04|1637.
06:22:05|1637.
06:22:06|1637.12
06:22:06|1637.12
06:22:08|1637.22
06:22:09|1637.22
06:22:10|1637.3
06:22:11|1637.3
06:22:12|1637.46
06:22:13|1637.5
06:22:14|1637.5
06:22:15|1637.5
06:22:16|1637.5
06:22:17|1637.62
06:22:18|1637.68
06:22:19|1637.68
06:22:20|1637.68
06:22:21|1637.98
06:22:22|1637.98
06:22:23|1637.98
06:22:24|1637.99
06:22:25|1637.99
06:22:26|1637.99
06:22:28|1637.99
06:22:29|1637.99
06:22:29|1637.99
06:22:31|1637.99
06:22:32|1638.05
06:22:33|1638.13
06:22:34|1638.13
06:22:35|1638.13
06:22:36|1638.13
06:22:37|1638.13
06:22:38|1637.91
06:22:39|1637.78
06:22:40|1637.78
06:22:41|1637.78
06:22:42|1637.78
06:22:43|1637.79
06:22:44|1637.94
06:22:45|1637.94
06:22:46|1638.
06:22:47|1638.
06:22:48|1638.
06:22:49|1638.
06:22:50|1638.
06:22:51|1638.
06:22:52|1638.
06:22:53|1638.
06:22:54|1637.64
06:22:55|1637.49
06:22:56|1637.09
06:22:57|1637.09
06:22:58|1637.09
06:22:59|1637.09
06:23:01|1637.09
06:23:01|1637.09
06:23:02|1637.09
06:23:03|1637.09
06:23:04|1637.1
06:23:06|1637.42
06:23:06|1637.42
06:23:07|1637.64
06:23:08|1637.64
06:23:09|1637.76
06:23:10|1637.76
06:23:11|1637.77
06:23:12|1637.77
06:23:13|1637.77
06:23:14|1637.76
06:23:15|1637.76
06:23:17|1637.77
06:23:17|1637.76
06:23:18|1637.76
06:23:19|1637.76
06:23:20|1637.76
06:23:22|1637.54
06:23:23|1637.54
06:23:23|1637.54
06:23:24|1637.54
06:23:26|1637.54
06:23:27|1637.54
06:23:28|1637.54
06:23:29|1637.54
06:23:30|1637.55
06:23:31|1637.54
06:23:32|1637.54
06:23:33|1637.54
06:23:34|1637.55
06:23:35|1637.55
06:23:36|1637.65
06:23:37|1637.65
06:23:38|1637.76
06:23:40|1637.97
06:23:40|1638.01
06:23:42|1638.01
06:23:43|1638.01
06:23:44|1638.09
06:23:45|1638.13
06:23:46|1638.3
06:23:47|1638.3
06:23:48|1638.5
06:23:49|1638.5
06:23:50|1638.5
06:23:51|1638.5
06:23:52|1638.5
06:23:53|1638.5
06:23:54|1638.5
06:23:55|1638.41
06:23:56|1638.41
06:23:57|1638.41
06:23:59|1638.41
06:23:59|1638.41
06:24:00|1638.41
06:24:01|1638.38
06:24:02|1638.38
06:24:03|1638.38
06:24:05|1638.38
06:24:06|1638.38
06:24:07|1638.39
06:24:07|1638.55
06:24:08|1638.55
06:24:10|1638.69
06:24:11|1638.68
06:24:11|1638.69
06:24:13|1638.69
06:24:14|1638.69
06:24:15|1638.68
06:24:16|1638.68
06:24:17|1638.69
06:24:18|1638.68
06:24:18|1638.68
06:24:20|1638.68
06:24:21|1638.66
06:24:22|1638.66
06:24:23|1638.66
06:24:24|1638.66
06:24:25|1638.66
06:24:26|1638.63
06:24:27|1638.62
06:24:28|1638.62
06:24:30|1638.99
06:24:30|1638.99
06:24:32|1639.28
06:24:32|1639.57
06:24:34|1639.57
06:24:34|1639.57
06:24:36|1639.68
06:24:37|1639.68
06:24:38|1639.68
06:24:39|1639.68
06:24:40|1639.68
06:24:41|1639.67
06:24:43|1639.67
06:24:44|1639.68
06:24:44|1639.68
06:24:45|1639.68
06:24:47|1639.68
06:24:47|1639.68
06:24:49|1639.47
06:24:49|1639.47
06:24:50|1639.35
06:24:52|1639.35
06:24:52|1639.35
06:24:53|1639.35
06:24:55|1639.35
06:24:55|1639.34
06:24:56|1639.19
06:24:58|1638.98
06:24:58|1638.98
06:25:00|1638.98
06:25:00|1638.98
06:25:01|1638.98
06:25:02|1638.98
06:25:04|1639.52
06:25:05|1639.52
06:25:05|1639.49
06:25:06|1639.48
06:25:07|1639.48
06:25:08|1639.48
06:25:09|1639.48
06:25:10|1639.48
06:25:12|1639.48
06:25:12|1639.19
06:25:13|1639.02
06:25:14|1639.02
06:25:16|1638.93
06:25:17|1638.93
06:25:18|1638.93
06:25:19|1638.93
06:25:20|1638.93
06:25:21|1638.93
06:25:22|1638.93
06:25:23|1638.97
06:25:24|1638.93
06:25:25|1638.93
06:25:26|1638.78
06:25:27|1638.79
06:25:28|1638.92
06:25:29|1638.92
06:25:30|1638.92
06:25:31|1638.92
06:25:32|1638.78
06:25:33|1638.68
06:25:35|1638.68
06:25:35|1638.68
06:25:37|1638.58
06:25:37|1638.58
06:25:38|1638.57
06:25:40|1638.57
06:25:41|1638.57
06:25:42|1638.44
06:25:43|1638.44
06:25:44|1638.45
06:25:45|1638.44
06:25:46|1638.44
06:25:48|1638.46
06:25:48|1638.68
06:25:49|1638.68
06:25:50|1638.68
06:25:51|1638.68
06:25:52|1638.67
06:25:53|1638.67
06:25:54|1638.67
06:25:55|1638.67
06:25:56|1638.68
06:25:57|1638.68
06:25:58|1638.68
06:25:59|1638.68
06:26:00|1638.68
06:26:02|1638.89
06:26:02|1638.89
06:26:04|1638.89
06:26:05|1638.89
06:26:06|1638.89
06:26:07|1638.89
06:26:08|1638.89
06:26:09|1638.89
06:26:10|1638.89
06:26:11|1638.89
06:26:12|1638.89
06:26:13|1638.89
06:26:14|1638.71
06:26:15|1638.71
06:26:16|1638.71
06:26:17|1638.71
06:26:18|1638.71
06:26:19|1638.71
06:26:20|1638.71
06:26:22|1638.72
06:26:22|1638.72
06:26:24|1638.59
06:26:25|1638.59
06:26:25|1638.59
06:26:27|1638.59
06:26:28|1638.59
06:26:29|1638.55
06:26:30|1638.5
06:26:30|1638.41
06:26:32|1638.33
06:26:33|1638.33
06:26:34|1638.3
06:26:35|1638.3
06:26:37|1638.3
06:26:38|1638.3
06:26:39|1638.3
06:26:40|1638.36
06:26:41|1638.36
06:26:42|1638.36
06:26:44|1638.36
06:26:44|1638.36
06:26:46|1638.36
06:26:46|1638.36
06:26:48|1638.36
06:26:49|1638.36
06:26:49|1638.37
06:26:51|1638.37
06:26:52|1638.36
06:26:53|1638.36
06:26:54|1638.36
06:26:55|1638.36
06:26:55|1638.37
06:26:57|1638.36
06:26:57|1638.36
06:26:59|1638.36
06:27:00|1638.36
06:27:01|1638.37
06:27:01|1638.37
06:27:03|1638.27
06:27:04|1638.27
06:27:05|1638.14
06:27:06|1638.14
06:27:07|1638.15
06:27:08|1638.15
06:27:09|1638.21
06:27:10|1638.29
06:27:11|1638.29
06:27:12|1638.29
06:27:13|1638.29
06:27:14|1638.29
06:27:15|1638.29
06:27:16|1638.29
06:27:17|1638.09
06:27:18|1638.
06:27:19|1638.
06:27:20|1637.9
06:27:21|1638.29
06:27:22|1638.29
06:27:23|1638.29
06:27:24|1638.16
06:27:25|1638.16
06:27:27|1637.99
06:27:27|1637.99
06:27:28|1637.98
06:27:30|1637.98
06:27:30|1637.98
06:27:31|1637.99
06:27:32|1637.99
06:27:33|1638.15
06:27:34|1638.15
06:27:35|1638.15
06:27:37|1637.95
06:27:38|1637.95
06:27:39|1637.94
06:27:40|1637.92
06:27:41|1637.92
06:27:42|1637.89
06:27:44|1637.89
06:27:44|1637.89
06:27:46|1637.89
06:27:47|1637.89
06:27:48|1637.89
06:27:48|1637.89
06:27:50|1637.89
06:27:51|1637.89
06:27:52|1637.89
06:27:53|1637.89
06:27:54|1637.89
06:27:55|1637.9
06:27:56|1637.9
06:27:57|1637.9
06:27:58|1637.89
06:27:59|1637.89
06:28:01|1637.89
06:28:02|1637.83
06:28:02|1637.71
06:28:04|1637.71
06:28:05|1637.71
06:28:07|1637.71
06:28:09|1637.71
06:28:09|1637.71
06:28:10|1637.71
06:28:11|1637.71
06:28:12|1637.67
06:28:13|1637.67
06:28:14|1637.66
06:28:15|1637.66
06:28:16|1637.66
06:28:18|1637.66
06:28:18|1637.6
06:28:19|1637.6
06:28:20|1637.6
06:28:21|1637.6
06:28:22|1637.6
06:28:23|1637.5
06:28:24|1637.51
06:28:25|1637.51
06:28:26|1637.51
06:28:28|1637.51
06:28:29|1637.51
06:28:30|1637.52
06:28:31|1637.52
06:28:32|1637.52
06:28:33|1637.59
06:28:33|1637.59
06:28:35|1637.6
06:28:36|1637.6
06:28:37|1637.6
06:28:38|1637.6
06:28:39|1637.6
06:28:40|1637.6
06:28:41|1637.6
06:28:43|1637.6
06:28:44|1638.08
06:28:45|1638.08
06:28:46|1638.08
06:28:47|1638.08
06:28:48|1638.08
06:28:49|1638.08
06:28:50|1638.08
06:28:51|1638.08
06:28:52|1638.08
06:28:52|1638.09
06:28:54|1638.09
06:28:55|1638.09
06:28:56|1638.09
06:28:57|1638.09
06:28:58|1638.09
06:28:59|1638.09
06:29:00|1638.08
06:29:01|1638.08
06:29:02|1638.08
06:29:03|1638.08
06:29:04|1638.08
06:29:06|1638.08
06:29:07|1638.08
06:29:07|1638.08
06:29:08|1638.08
06:29:09|1638.08
06:29:10|1638.08
06:29:12|1638.09
06:29:12|1638.09
06:29:13|1637.99
06:29:14|1637.99
06:29:15|1637.68
06:29:17|1637.68
06:29:18|1637.68
06:29:19|1637.68
06:29:20|1637.68
06:29:21|1637.55
06:29:22|1637.55
06:29:23|1637.55
06:29:24|1637.56
06:29:25|1637.56
06:29:26|1637.56
06:29:27|1637.56
06:29:28|1637.56
06:29:29|1637.56
06:29:30|1637.55
06:29:31|1637.55
06:29:32|1637.55
06:29:33|1637.55
06:29:34|1637.55
06:29:35|1637.55
06:29:36|1637.55
06:29:38|1637.5
06:29:38|1637.5
06:29:39|1637.45
06:29:41|1637.45
06:29:42|1637.45
06:29:43|1637.32
06:29:44|1637.31
06:29:45|1637.31
06:29:46|1637.31
06:29:47|1637.31
06:29:49|1637.23
06:29:49|1637.23
06:29:50|1637.23
06:29:51|1637.23
06:29:52|1637.32
06:29:53|1637.38
06:29:54|1637.38
06:29:55|1637.38
06:29:56|1637.63
06:29:57|1637.63
06:29:58|1637.63
06:30:00|1637.63
06:30:00|1637.63
06:30:01|1637.63
06:30:03|1637.63
06:30:04|1637.63
06:30:04|1637.64
06:30:05|1638.
06:30:06|1638.02
06:30:08|1638.02
06:30:09|1638.02
06:30:10|1638.08
06:30:11|1638.08
06:30:12|1638.08
06:30:13|1638.08
06:30:14|1638.07
06:30:15|1638.07
06:30:16|1638.07
06:30:17|1637.96
06:30:18|1637.96
06:30:19|1637.6
06:30:20|1637.6
06:30:21|1637.6
06:30:22|1637.6
06:30:23|1637.6
06:30:25|1637.6
06:30:25|1637.6
06:30:26|1637.6
06:30:27|1637.6
06:30:28|1637.6
06:30:29|1637.6
06:30:30|1637.6
06:30:31|1637.6
06:30:33|1637.6
06:30:34|1637.59
06:30:35|1637.55
06:30:36|1637.55
06:30:37|1637.55
06:30:38|1637.55
06:30:39|1637.55
06:30:40|1637.55
06:30:41|1637.55
06:30:42|1637.55
06:30:43|1637.62
06:30:45|1637.61
06:30:45|1637.62
06:30:46|1637.94
06:30:47|1637.97
06:30:48|1637.92
06:30:49|1637.92
06:30:50|1637.69
06:30:51|1637.69
06:30:52|1637.69
06:30:53|1637.69
06:30:54|1637.62
06:30:55|1637.62
06:30:56|1637.71
06:30:57|1637.71
06:30:58|1637.73
06:30:59|1637.73
06:31:01|1637.07
06:31:02|1637.28
06:31:02|1637.43
06:31:04|1637.41
06:31:04|1637.41
06:31:05|1637.16
06:31:07|1637.16
06:31:08|1637.16
06:31:09|1637.16
06:31:10|1637.16
06:31:11|1637.16
06:31:12|1637.16
06:31:13|1637.16
06:31:14|1636.72
06:31:15|1636.69
06:31:16|1636.51
06:31:17|1636.51
06:31:18|1636.51
06:31:18|1636.51
06:31:20|1636.26
06:31:21|1636.24
06:31:22|1636.24
06:31:24|1636.24
06:31:25|1636.2
06:31:26|1636.3
06:31:27|1636.3
06:31:29|1636.3
06:31:29|1636.29
06:31:30|1636.17
06:31:31|1636.17
06:31:32|1636.29
06:31:33|1636.3
06:31:34|1636.29
06:31:35|1636.29
06:31:37|1636.1
06:31:37|1636.08
06:31:38|1636.08
06:31:40|1636.08
06:31:41|1636.08
06:31:41|1636.22
06:31:42|1636.3
06:31:44|1636.3
06:31:45|1636.3
06:31:45|1636.31
06:31:46|1636.31
06:31:48|1636.3
06:31:49|1636.31
06:31:49|1636.31
06:31:50|1636.31
06:31:52|1636.31
06:31:53|1636.
06:31:54|1636.
06:31:55|1635.99
06:31:55|1635.99
06:31:57|1635.99
06:31:58|1635.95
06:31:59|1635.95
06:32:00|1635.89
06:32:01|1635.88
06:32:02|1635.88
06:32:03|1635.85
06:32:04|1635.74
06:32:05|1635.74
06:32:06|1635.73
06:32:07|1635.71
06:32:08|1636.
06:32:09|1636.31
06:32:10|1636.36
06:32:11|1636.35
06:32:12|1636.35
06:32:13|1636.35
06:32:14|1636.35
06:32:15|1636.35
06:32:16|1636.19
06:32:17|1636.19
06:32:19|1636.19
06:32:19|1636.1
06:32:20|1636.1
06:32:21|1636.11
06:32:23|1636.1
06:32:24|1635.92
06:32:25|1635.92
06:32:26|1635.92
06:32:27|1635.93
06:32:29|1635.92
06:32:30|1635.75
06:32:30|1635.75
06:32:32|1635.75
06:32:32|1635.72
06:32:34|1635.72
06:32:34|1635.53
06:32:35|1635.5
06:32:37|1635.69
06:32:38|1635.57
06:32:39|1636.35
06:32:40|1636.13
06:32:41|1636.33
06:32:41|1636.09
06:32:43|1636.09
06:32:44|1635.83
06:32:45|1635.61
06:32:46|1635.61
06:32:47|1635.53
06:32:48|1635.46
06:32:49|1635.31
06:32:50|1635.25
06:32:51|1635.59
06:32:52|1635.71
06:32:53|1635.71
06:32:54|1635.71
06:32:55|1635.71
06:32:56|1635.71
06:32:57|1635.71
06:32:58|1635.71
06:33:00|1635.71
06:33:00|1635.71
06:33:01|1635.61
06:33:02|1635.39
06:33:03|1635.25
06:33:04|1635.55
06:33:05|1635.43
06:33:06|1635.27
06:33:08|1635.31
06:33:09|1635.71
06:33:09|1635.48
06:33:10|1635.45
06:33:12|1635.46
06:33:12|1635.
06:33:14|1635.
06:33:15|1635.
06:33:15|1635.
06:33:16|1634.76
06:33:18|1634.73
06:33:18|1634.69
06:33:19|1634.69
06:33:20|1634.7
06:33:22|1634.7
06:33:23|1634.46
06:33:24|1634.83
06:33:25|1635.07
06:33:27|1635.48
06:33:27|1635.58
06:33:29|1635.65
06:33:30|1635.72
06:33:31|1635.72
06:33:32|1635.72
06:33:33|1635.7
06:33:33|1635.68
06:33:35|1636.18
06:33:35|1636.36
06:33:36|1636.5
06:33:38|1636.98
06:33:38|1637.01
06:33:40|1637.15
06:33:41|1637.21
06:33:42|1637.26
06:33:43|1637.42
06:33:44|1637.43
06:33:45|1637.47
06:33:46|1638.06
06:33:47|1638.21
06:33:48|1638.27
06:33:49|1638.27
06:33:50|1638.64
06:33:51|1638.64
06:33:52|1638.65
06:33:53|1638.65
06:33:54|1638.66
06:33:55|1639.27
06:33:56|1639.27
06:33:57|1639.33
06:33:58|1639.36
06:33:59|1639.85
06:34:00|1639.55
06:34:01|1639.25
06:34:02|1638.84
06:34:03|1638.84
06:34:04|1638.83
06:34:05|1638.81
06:34:06|1638.51
06:34:07|1638.5
06:34:08|1638.51
06:34:09|1638.51
06:34:10|1638.5
06:34:11|1638.5
06:34:12|1638.5
06:34:13|1638.5
06:34:14|1637.87
06:34:15|1637.9
06:34:16|1638.77
06:34:17|1638.76
06:34:18|1638.96
06:34:19|1638.99
06:34:20|1639.32
06:34:21|1639.07
06:34:22|1639.85
06:34:23|1641.02
06:34:24|1641.41
06:34:25|1641.55
06:34:27|1642.15
06:34:27|1641.94
06:34:28|1641.93
06:34:30|1641.86
06:34:31|1641.29
06:34:32|1641.38
06:34:33|1641.25
06:34:34|1640.65
06:34:35|1640.65
06:34:36|1641.84
06:34:37|1641.87
06:34:38|1642.16
06:34:39|1642.04
06:34:40|1641.93
06:34:42|1641.88
06:34:43|1641.88
06:34:43|1641.88
06:34:45|1641.6
06:34:46|1641.51
06:34:47|1641.51
06:34:48|1641.51
06:34:48|1641.51
06:34:49|1641.5
06:34:51|1641.5
06:34:52|1641.5
06:34:53|1641.41
06:34:54|1641.39
06:34:55|1641.08
06:34:56|1641.08
06:34:56|1641.08
06:34:58|1640.84
06:34:59|1640.84
06:35:00|1640.5
06:35:01|1640.5
06:35:02|1640.5
06:35:03|1640.3
06:35:04|1640.31
06:35:05|1640.6
06:35:06|1640.63
06:35:07|1640.73
06:35:08|1640.74
06:35:09|1640.74
06:35:10|1640.3
06:35:12|1639.98
06:35:12|1639.99
06:35:13|1639.89
06:35:14|1639.89
06:35:15|1639.89
06:35:16|1639.89
06:35:17|1639.89
06:35:18|1639.89
06:35:19|1639.9
06:35:20|1639.9
06:35:21|1639.9
06:35:22|1639.9
06:35:24|1639.9
06:35:24|1639.9
06:35:26|1639.9
06:35:27|1639.89
06:35:28|1639.5
06:35:30|1639.01
06:35:30|1638.99
06:35:32|1638.92
06:35:33|1638.92
06:35:34|1638.89
06:35:35|1638.89
06:35:36|1638.89
06:35:36|1638.89
06:35:37|1638.85
06:35:38|1638.85
06:35:40|1638.85
06:35:41|1638.6
06:35:42|1638.59
06:35:43|1638.51
06:35:44|1638.51
06:35:45|1638.5
06:35:46|1638.45
06:35:47|1638.27
06:35:48|1638.27
06:35:49|1638.27
06:35:50|1638.27
06:35:51|1638.26
06:35:53|1638.26
06:35:53|1638.26
06:35:54|1638.26
06:35:55|1638.26
06:35:56|1638.26
06:35:57|1638.26
06:35:58|1638.26
06:35:59|1638.26
06:36:00|1638.26
06:36:01|1638.26
06:36:03|1638.27
06:36:03|1638.26
06:36:04|1638.26
06:36:05|1638.26
06:36:06|1638.01
06:36:08|1638.01
06:36:08|1638.57
06:36:09|1638.57
06:36:10|1638.92
06:36:11|1639.19
06:36:13|1638.92
06:36:13|1638.73
06:36:14|1638.73
06:36:16|1638.73
06:36:17|1638.73
06:36:17|1638.73
06:36:19|1638.73
06:36:20|1638.73
06:36:21|1638.73
06:36:22|1638.73
06:36:23|1638.73
06:36:24|1638.73
06:36:25|1638.6
06:36:26|1638.6
06:36:27|1638.63
06:36:28|1638.63
06:36:30|1638.63
06:36:31|1638.63
06:36:32|1638.18
06:36:33|1638.05
06:36:34|1638.06
06:36:35|1638.06
06:36:36|1638.06
06:36:37|1638.06
06:36:38|1638.06
06:36:39|1637.45
06:36:40|1637.17
06:36:41|1637.18
06:36:42|1637.18
06:36:43|1637.18
06:36:45|1637.18
06:36:45|1637.08
06:36:46|1637.07
06:36:47|1637.05
06:36:48|1637.05
06:36:49|1637.02
06:36:51|1637.
06:36:51|1637.
06:36:52|1636.75
06:36:53|1636.75
06:36:54|1636.75
06:36:56|1636.75
06:36:56|1636.75
06:36:58|1636.75
06:36:58|1636.78
06:36:59|1636.79
06:37:01|1636.78
06:37:02|1636.78
06:37:03|1636.79
06:37:04|1636.79
06:37:05|1636.81
06:37:06|1636.81
06:37:06|1636.84
06:37:08|1636.85
06:37:08|1636.84
06:37:09|1636.84
06:37:11|1636.84
06:37:11|1636.84
06:37:12|1636.84
06:37:13|1636.84
06:37:14|1636.49
06:37:16|1636.38
06:37:16|1636.35
06:37:17|1636.64
06:37:19|1636.64
06:37:20|1636.64
06:37:20|1636.67
06:37:22|1636.69
06:37:23|1636.7
06:37:23|1636.7
06:37:24|1636.79
06:37:26|1636.64
06:37:26|1636.61
06:37:28|1636.23
06:37:29|1636.23
06:37:31|1636.61
06:37:31|1636.31
06:37:32|1636.36
06:37:33|1636.35
06:37:34|1636.46
06:37:36|1636.63
06:37:36|1636.63
06:37:38|1636.64
06:37:39|1636.64
06:37:40|1636.71
06:37:41|1636.71
06:37:42|1637.3
06:37:43|1637.3
06:37:44|1637.3
06:37:45|1637.3
06:37:46|1637.3
06:37:47|1637.03
06:37:48|1637.04
06:37:49|1636.98
06:37:50|1636.98
06:37:51|1636.98
06:37:53|1636.82
06:37:53|1636.81
06:37:55|1636.81
06:37:56|1636.49
06:37:57|1636.28
06:37:58|1636.28
06:37:59|1636.28
06:37:59|1636.28
06:38:00|1636.28
06:38:02|1636.16
06:38:02|1636.16
06:38:04|1636.16
06:38:04|1636.14
06:38:05|1636.
06:38:07|1636.01
06:38:08|1636.01
06:38:09|1636.
06:38:09|1636.
06:38:11|1635.97
06:38:12|1635.97
06:38:13|1635.97
06:38:14|1635.97
06:38:15|1635.97
06:38:15|1635.97
06:38:16|1635.97
06:38:17|1635.97
06:38:19|1635.97
06:38:19|1635.97
06:38:21|1635.97
06:38:21|1635.97
06:38:23|1635.97
06:38:24|1635.97
06:38:25|1635.97
06:38:26|1635.97
06:38:27|1635.97
06:38:28|1635.98
06:38:29|1635.97
06:38:30|1635.97
06:38:32|1635.97
06:38:33|1636.37
06:38:34|1636.37
06:38:35|1636.37
06:38:36|1636.37
06:38:37|1636.37
06:38:38|1636.37
06:38:38|1636.6
06:38:40|1636.6
06:38:41|1636.28
06:38:42|1636.05
06:38:43|1636.05
06:38:44|1636.05
06:38:45|1636.
06:38:46|1636.
06:38:47|1636.
06:38:48|1636.
06:38:49|1636.
06:38:50|1636.
06:38:51|1636.
06:38:52|1636.11
06:38:53|1636.11
06:38:54|1636.35
06:38:55|1636.35
06:38:56|1636.35
06:38:57|1636.05
06:38:58|1636.06
06:38:59|1636.06
06:39:00|1636.06
06:39:01|1636.06
06:39:02|1636.06
06:39:03|1636.06
06:39:04|1636.06
06:39:05|1636.07
06:39:06|1636.52
06:39:07|1636.52
06:39:08|1636.52
06:39:09|1636.52
06:39:10|1636.51
06:39:11|1636.51
06:39:12|1636.52
06:39:13|1636.52
06:39:14|1636.52
06:39:15|1636.52
06:39:16|1636.52
06:39:17|1636.64
06:39:18|1636.99
06:39:19|1636.99
06:39:20|1636.99
06:39:22|1636.98
06:39:22|1636.99
06:39:23|1636.99
06:39:24|1636.99
06:39:25|1636.99
06:39:27|1637.09
06:39:27|1637.27
06:39:28|1637.28
06:39:30|1637.46
06:39:31|1637.5
06:39:32|1637.5
06:39:33|1637.5
06:39:34|1637.84
06:39:36|1637.84
06:39:36|1637.84
06:39:37|1637.61
06:39:38|1637.61
06:39:39|1637.53
06:39:40|1637.37
06:39:41|1637.
06:39:42|1637.
06:39:44|1637.
06:39:44|1637.
06:39:45|1637.01
06:39:46|1637.11
06:39:47|1637.11
06:39:48|1637.11
06:39:49|1637.11
06:39:50|1637.11
06:39:51|1636.77
06:39:52|1636.77
06:39:53|1636.77
06:39:55|1636.68
06:39:55|1636.68
06:39:56|1636.68
06:39:57|1636.69
06:39:58|1636.69
06:40:00|1636.54
06:40:00|1636.36
06:40:01|1636.22
06:40:02|1636.22
06:40:03|1636.49
06:40:05|1636.49
06:40:06|1636.49
06:40:07|1636.42
06:40:07|1636.27
06:40:09|1635.85
06:40:10|1636.2
06:40:11|1636.28
06:40:12|1636.32
06:40:13|1636.46
06:40:14|1636.5
06:40:15|1636.49
06:40:16|1636.49
06:40:17|1636.5
06:40:18|1636.5
06:40:19|1636.5
06:40:19|1636.23
06:40:21|1636.23
06:40:22|1636.38
06:40:23|1636.26
06:40:24|1636.26
06:40:25|1636.27
06:40:25|1636.27
06:40:27|1636.27
06:40:28|1636.27
06:40:29|1636.22
06:40:30|1636.23
06:40:31|1636.23
06:40:32|1636.22
06:40:33|1636.22
06:40:34|1636.22
06:40:36|1636.22
06:40:37|1636.22
06:40:38|1636.22
06:40:38|1636.22
06:40:39|1636.22
06:40:40|1636.01
06:40:41|1636.01
06:40:43|1636.01
06:40:44|1636.01
06:40:45|1636.01
06:40:46|1636.02
06:40:47|1636.01
06:40:48|1636.01
06:40:49|1636.01
06:40:50|1635.9
06:40:52|1635.9
06:40:52|1635.84
06:40:53|1635.55
06:40:54|1635.55
06:40:56|1635.54
06:40:56|1635.5
06:40:58|1635.37
06:40:58|1635.23
06:40:59|1635.22
06:41:00|1635.23
06:41:01|1635.11
06:41:02|1635.11
06:41:04|1635.06
06:41:05|1635.15
06:41:06|1635.15
06:41:07|1635.15
06:41:07|1635.14
06:41:09|1635.15
06:41:09|1635.15
06:41:11|1635.15
06:41:11|1635.15
06:41:13|1635.53
06:41:14|1635.53
06:41:15|1635.53
06:41:16|1635.53
06:41:16|1635.81
06:41:18|1635.85
06:41:19|1635.85
06:41:20|1635.85
06:41:21|1635.84
06:41:22|1635.85
06:41:23|1635.85
06:41:24|1635.85
06:41:25|1635.85
06:41:26|1635.85
06:41:27|1635.85
06:41:28|1635.61
06:41:30|1635.48
06:41:31|1635.17
06:41:31|1635.17
06:41:33|1635.17
06:41:33|1635.14
06:41:35|1635.14
06:41:36|1634.77
06:41:37|1634.77
06:41:38|1634.77
06:41:39|1634.77
06:41:40|1634.77
06:41:41|1634.77
06:41:42|1634.77
06:41:43|1634.77
06:41:44|1634.77
06:41:45|1634.77
06:41:46|1634.77
06:41:47|1634.77
06:41:48|1634.77
06:41:49|1634.77
06:41:50|1634.76
06:41:52|1634.27
06:41:52|1634.27
06:41:53|1634.28
06:41:54|1634.28
06:41:56|1634.28
06:41:56|1634.28
06:41:58|1634.28
06:41:58|1634.19
06:41:59|1634.19
06:42:00|1634.34
06:42:01|1634.34
06:42:03|1634.61
06:42:04|1634.61
06:42:05|1634.65
06:42:06|1634.65
06:42:07|1634.41
06:42:08|1634.41
06:42:09|1634.41
06:42:09|1634.41
06:42:10|1634.5
06:42:12|1634.5
06:42:12|1634.51
06:42:14|1634.51
06:42:14|1634.57
06:42:15|1634.57
06:42:16|1634.77
06:42:17|1634.79
06:42:19|1634.97
06:42:20|1634.97
06:42:20|1635.
06:42:22|1635.
06:42:23|1635.
06:42:24|1634.75
06:42:25|1634.75
06:42:26|1634.75
06:42:27|1634.75
06:42:28|1634.75
06:42:29|1634.75
06:42:29|1634.66
06:42:30|1634.65
06:42:32|1634.57
06:42:33|1634.44
06:42:35|1634.44
06:42:35|1634.35
06:42:37|1634.35
06:42:38|1634.35
06:42:38|1634.67
06:42:40|1634.74
06:42:41|1634.74
06:42:42|1634.74
06:42:43|1634.74
06:42:44|1634.74
06:42:45|1634.74
06:42:46|1634.74
06:42:47|1634.74
06:42:48|1634.76
06:42:49|1635.07
06:42:50|1635.07
06:42:51|1635.14
06:42:52|1635.14
06:42:53|1635.14
06:42:54|1635.36
06:42:55|1635.36
06:42:56|1635.36
06:42:57|1635.36
06:42:58|1635.36
06:42:59|1635.36
06:43:00|1635.46
06:43:02|1635.45
06:43:02|1635.45
06:43:03|1635.27
06:43:04|1635.14
06:43:05|1634.84
06:43:06|1634.95
06:43:08|1634.97
06:43:09|1635.4
06:43:10|1635.4
06:43:10|1635.4
06:43:11|1635.4
06:43:12|1635.4
06:43:14|1635.4
06:43:15|1635.4
06:43:16|1635.39
06:43:17|1635.4
06:43:18|1635.4
06:43:19|1635.46
06:43:20|1635.46
06:43:21|1635.46
06:43:22|1635.39
06:43:23|1635.22
06:43:24|1635.22
06:43:25|1635.22
06:43:26|1635.22
06:43:27|1635.22
06:43:28|1635.1
06:43:29|1635.11
06:43:30|1635.11
06:43:31|1635.29
06:43:32|1635.29
06:43:33|1635.29
06:43:35|1635.25
06:43:36|1635.25
06:43:37|1635.25
06:43:38|1634.61
06:43:39|1634.61
06:43:40|1634.61
06:43:42|1634.61
06:43:43|1634.58
06:43:44|1634.58
06:43:45|1634.59
06:43:46|1634.59
06:43:47|1634.51
06:43:48|1634.51
06:43:49|1634.4
06:43:50|1634.4
06:43:51|1634.4
06:43:52|1634.39
06:43:53|1634.58
06:43:54|1634.58
06:43:55|1634.58
06:43:56|1634.87
06:43:57|1634.63
06:43:58|1634.58
06:43:59|1634.59
06:44:00|1634.59
06:44:02|1634.59
06:44:02|1634.59
06:44:03|1634.59
06:44:04|1634.59
06:44:05|1634.42
06:44:06|1634.57
06:44:07|1634.57
06:44:08|1634.58
06:44:09|1634.58
06:44:10|1634.58
06:44:11|1634.58
06:44:12|1634.58
06:44:13|1634.58
06:44:14|1634.57
06:44:15|1634.57
06:44:16|1634.57
06:44:17|1634.57
06:44:18|1634.65
06:44:19|1634.65
06:44:20|1634.64
06:44:21|1634.64
06:44:23|1634.64
06:44:23|1634.64
06:44:24|1634.64
06:44:25|1634.65
06:44:26|1634.65
06:44:27|1634.65
06:44:28|1634.64
06:44:29|1634.64
06:44:30|1634.58
06:44:31|1634.58
06:44:32|1634.58
06:44:33|1634.58
06:44:35|1634.58
06:44:36|1634.58
06:44:37|1634.44
06:44:38|1634.44
06:44:40|1634.44
06:44:40|1634.43
06:44:41|1634.43
06:44:42|1634.43
06:44:43|1634.43
06:44:45|1634.65
06:44:46|1634.64
06:44:47|1634.92
06:44:48|1634.92
06:44:49|1634.92
06:44:50|1634.93
06:44:51|1635.11
06:44:52|1635.11
06:44:53|1635.11
06:44:54|1635.24
06:44:54|1635.24
06:44:56|1635.24
06:44:57|1635.24
06:44:58|1635.24
06:44:59|1635.24
06:44:59|1635.24
06:45:01|1635.24
06:45:02|1635.24
06:45:03|1635.24
06:45:04|1635.
06:45:05|1634.83
06:45:06|1634.82
06:45:07|1634.82
06:45:08|1634.63
06:45:09|1634.63
06:45:10|1634.63
06:45:11|1634.63
06:45:12|1634.63
06:45:13|1634.64
06:45:14|1634.63
06:45:15|1634.49
06:45:16|1634.49
06:45:17|1634.53
06:45:18|1634.56
06:45:19|1634.56
06:45:20|1634.7
06:45:21|1634.7
06:45:22|1634.71
06:45:23|1634.71
06:45:24|1634.71
06:45:25|1634.71
06:45:26|1634.71
06:45:27|1634.71
06:45:29|1634.71
06:45:29|1634.71
06:45:30|1634.71
06:45:32|1634.6
06:45:32|1634.6
06:45:33|1634.6
06:45:34|1634.6
06:45:36|1634.61
06:45:37|1634.61
06:45:38|1634.61
06:45:40|1634.61
06:45:40|1635.18
06:45:42|1635.18
06:45:43|1635.22
06:45:44|1635.22
06:45:45|1634.99
06:45:46|1635.03
06:45:46|1635.03
06:45:48|1635.03
06:45:49|1635.03
06:45:50|1635.03
06:45:51|1635.03
06:45:52|1635.03
06:45:53|1635.03
06:45:54|1635.05
06:45:55|1635.13
06:45:56|1635.13
06:45:56|1635.13
06:45:58|1635.13
06:45:59|1635.13
06:46:00|1635.21
06:46:01|1635.21
06:46:02|1635.21
06:46:03|1635.21
06:46:04|1635.21
06:46:05|1635.21
06:46:06|1635.21
06:46:07|1635.21
06:46:07|1635.21
06:46:09|1635.49
06:46:10|1635.49
06:46:11|1635.49
06:46:11|1635.49
06:46:13|1635.49
06:46:13|1635.5
06:46:15|1635.5
06:46:15|1635.5
06:46:17|1635.57
06:46:17|1635.5
06:46:19|1635.5
06:46:20|1635.49
06:46:21|1635.41
06:46:21|1635.41
06:46:23|1635.4
06:46:24|1635.4
06:46:25|1635.4
06:46:26|1635.4
06:46:27|1635.4
06:46:28|1635.4
06:46:29|1635.4
06:46:30|1635.4
06:46:31|1635.4
06:46:32|1635.4
06:46:33|1635.4
06:46:34|1635.4
06:46:35|1635.21
06:46:35|1635.08
06:46:37|1635.08
06:46:38|1635.08
06:46:40|1635.08
06:46:41|1634.88
06:46:42|1634.88
06:46:42|1634.87
06:46:44|1634.87
06:46:45|1634.87
06:46:46|1634.87
06:46:47|1634.58
06:46:48|1634.58
06:46:49|1634.58
06:46:50|1634.58
06:46:51|1634.58
06:46:52|1634.58
06:46:53|1634.58
06:46:54|1634.58
06:46:55|1634.58
06:46:55|1634.57
06:46:57|1634.57
06:46:57|1634.03
06:46:59|1634.03
06:47:00|1634.03
06:47:00|1634.03
06:47:01|1634.02
06:47:03|1634.
06:47:04|1634.01
06:47:04|1634.01
06:47:06|1634.01
06:47:07|1634.27
06:47:08|1634.09
06:47:09|1634.
06:47:10|1634.
06:47:11|1634.
06:47:12|1634.
06:47:13|1633.95
06:47:14|1633.51
06:47:15|1634.42
06:47:16|1634.5
06:47:17|1634.49
06:47:18|1634.17
06:47:18|1633.82
06:47:19|1633.46
06:47:21|1633.74
06:47:22|1633.53
06:47:23|1633.71
06:47:24|1634.41
06:47:25|1634.12
06:47:26|1633.95
06:47:27|1633.95
06:47:28|1633.95
06:47:29|1633.87
06:47:30|1633.88
06:47:31|1633.89
06:47:32|1634.01
06:47:33|1634.03
06:47:34|1634.41
06:47:35|1634.47
06:47:36|1634.58
06:47:37|1635.
06:47:38|1635.
06:47:39|1635.
06:47:41|1635.08
06:47:41|1635.08
06:47:42|1635.08
06:47:43|1635.09
06:47:45|1635.09
06:47:45|1635.33
06:47:46|1635.39
06:47:48|1635.39
06:47:49|1635.5
06:47:50|1635.5
06:47:51|1635.5
06:47:52|1635.5
06:47:53|1635.49
06:47:54|1636.41
06:47:55|1636.41
06:47:55|1636.34
06:47:57|1636.41
06:47:57|1636.5
06:47:59|1636.51
06:47:59|1636.94
06:48:01|1636.94
06:48:02|1636.94
06:48:03|1636.96
06:48:04|1636.96
06:48:05|1637.
06:48:06|1637.16
06:48:07|1637.36
06:48:08|1637.43
06:48:09|1637.42
06:48:10|1637.43
06:48:12|1637.43
06:48:12|1637.74
06:48:13|1637.98
06:48:14|1637.65
06:48:15|1637.93
06:48:17|1637.98
06:48:17|1637.99
06:48:18|1637.98
06:48:19|1638.21
06:48:21|1638.21
06:48:22|1638.35
06:48:23|1639.19
06:48:24|1639.01
06:48:24|1639.01
06:48:25|1639.33
06:48:27|1639.33
06:48:28|1639.49
06:48:29|1639.4
06:48:29|1639.02
06:48:31|1638.95
06:48:32|1639.03
06:48:32|1639.46
06:48:34|1639.17
06:48:35|1639.17
06:48:36|1638.96
06:48:37|1638.48
06:48:38|1638.48
06:48:39|1638.64
06:48:40|1638.87
06:48:41|1638.87
06:48:42|1638.87
06:48:43|1638.38
06:48:44|1638.38
06:48:45|1638.21
06:48:46|1638.22
06:48:48|1638.22
06:48:49|1638.53
06:48:50|1638.51
06:48:50|1638.38
06:48:52|1638.38
06:48:52|1638.38
06:48:54|1638.44
06:48:55|1638.45
06:48:56|1638.45
06:48:57|1638.4
06:48:58|1638.39
06:48:59|1638.39
06:49:00|1638.39
06:49:01|1638.39
06:49:03|1638.39
06:49:03|1638.39
06:49:05|1638.39
06:49:05|1638.4
06:49:06|1638.24
06:49:07|1638.01
06:49:08|1638.01
06:49:09|1638.05
06:49:10|1638.21
06:49:11|1638.01
06:49:12|1638.
06:49:13|1638.
06:49:15|1638.01
06:49:15|1638.
06:49:16|1638.
06:49:17|1638.
06:49:18|1638.01
06:49:19|1638.01
06:49:20|1638.01
06:49:21|1638.01
06:49:22|1638.01
06:49:23|1638.01
06:49:24|1638.01
06:49:25|1638.01
06:49:26|1638.01
06:49:27|1638.32
06:49:28|1638.32
06:49:29|1638.32
06:49:30|1638.32
06:49:31|1638.32
06:49:32|1638.16
06:49:33|1638.16
06:49:34|1638.35
06:49:35|1638.35
06:49:36|1638.39
06:49:37|1638.39
06:49:38|1638.39
06:49:40|1638.4
06:49:40|1638.4
06:49:41|1638.51
06:49:43|1638.66
06:49:44|1638.66
06:49:45|1638.67
06:49:46|1638.67
06:49:47|1638.68
06:49:48|1638.63
06:49:49|1638.63
06:49:50|1638.1
06:49:51|1638.1
06:49:52|1638.
06:49:53|1638.
06:49:54|1638.28
06:49:55|1638.28
06:49:56|1638.47
06:49:57|1638.47
06:49:59|1638.52
06:49:59|1638.51
06:50:00|1638.51
06:50:02|1638.51
06:50:03|1638.52
06:50:04|1638.58
06:50:05|1638.57
06:50:06|1638.58
06:50:06|1638.58
06:50:08|1638.57
06:50:08|1638.57
06:50:09|1638.57
06:50:10|1638.76
06:50:11|1638.76
06:50:12|1638.8
06:50:13|1638.79
06:50:14|1638.8
06:50:15|1638.8
06:50:16|1638.8
06:50:18|1638.8
06:50:18|1638.87
06:50:19|1638.87
06:50:21|1638.71
06:50:21|1638.68
06:50:23|1638.71
06:50:24|1638.71
06:50:25|1638.68
06:50:25|1638.68
06:50:26|1638.68
06:50:28|1638.68
06:50:28|1638.68
06:50:30|1638.78
06:50:31|1638.78
06:50:32|1638.78
06:50:32|1638.78
06:50:34|1638.78
06:50:35|1638.78
06:50:35|1638.78
06:50:36|1638.78
06:50:38|1638.78
06:50:38|1638.51
06:50:39|1638.37
06:50:41|1638.07
06:50:42|1638.
06:50:43|1638.
06:50:45|1638.
06:50:45|1638.
06:50:46|1638.
06:50:48|1638.
06:50:49|1638.
06:50:49|1638.
06:50:51|1638.
06:50:52|1638.
06:50:53|1638.
06:50:54|1638.
06:50:55|1638.
06:50:56|1638.
06:50:56|1638.
06:50:58|1638.
06:50:59|1637.85
06:51:00|1637.79
06:51:01|1637.79
06:51:02|1637.79
06:51:03|1637.79
06:51:04|1637.79
06:51:05|1638.
06:51:06|1638.
06:51:07|1638.
06:51:08|1638.
06:51:09|1638.33
06:51:10|1638.33
06:51:10|1638.33
06:51:12|1638.33
06:51:13|1638.33
06:51:14|1638.4
06:51:15|1638.4
06:51:16|1638.4
06:51:17|1638.4
06:51:18|1638.4
06:51:19|1638.4
06:51:20|1638.4
06:51:21|1638.52
06:51:21|1638.52
06:51:23|1638.22
06:51:24|1638.2
06:51:25|1638.2
06:51:26|1638.13
06:51:27|1638.13
06:51:28|1638.25
06:51:29|1638.25
06:51:30|1638.45
06:51:31|1638.46
06:51:32|1638.46
06:51:33|1638.46
06:51:33|1638.46
06:51:34|1638.46
06:51:36|1638.46
06:51:37|1638.46
06:51:37|1638.46
06:51:39|1638.46
06:51:40|1638.53
06:51:41|1638.45
06:51:42|1638.27
06:51:43|1638.13
06:51:44|1638.13
06:51:45|1637.68
06:51:46|1637.76
06:51:48|1637.76
06:51:49|1637.76
06:51:49|1637.76
06:51:51|1637.76
06:51:51|1637.76
06:51:53|1637.83
06:51:54|1637.83
06:51:54|1637.82
06:51:55|1637.82
06:51:56|1637.82
06:51:58|1637.82
06:51:59|1637.82
06:52:00|1637.69
06:52:01|1637.69
06:52:02|1637.69
06:52:03|1637.69
06:52:04|1637.66
06:52:05|1637.67
06:52:06|1637.67
06:52:07|1637.67
06:52:08|1637.67
06:52:10|1637.62
06:52:10|1637.52
06:52:11|1637.52
06:52:12|1637.52
06:52:13|1637.81
06:52:15|1637.83
06:52:15|1637.95
06:52:16|1637.96
06:52:17|1637.95
06:52:18|1637.95
06:52:20|1637.95
06:52:21|1637.96
06:52:21|1637.95
06:52:23|1637.95
06:52:23|1637.95
06:52:24|1637.96
06:52:26|1637.95
06:52:26|1637.96
06:52:28|1637.96
06:52:28|1637.54
06:52:30|1637.54
06:52:30|1637.54
06:52:31|1637.54
06:52:33|1637.55
06:52:33|1637.55
06:52:35|1637.55
06:52:35|1637.55
06:52:37|1637.54
06:52:38|1637.49
06:52:38|1637.48
06:52:40|1637.46
06:52:40|1637.45
06:52:42|1637.37
06:52:42|1637.37
06:52:44|1637.26
06:52:46|1637.26
06:52:46|1637.22
06:52:47|1637.2
06:52:48|1637.2
06:52:49|1637.05
06:52:50|1637.05
06:52:51|1637.05
06:52:53|1637.05
06:52:53|1636.84
06:52:54|1636.73
06:52:55|1636.69
06:52:56|1636.66
06:52:58|1636.51
06:52:58|1636.51
06:52:59|1636.52
06:53:00|1636.51
06:53:01|1636.5
06:53:03|1636.5
06:53:04|1636.5
06:53:04|1636.51
06:53:06|1636.51
06:53:07|1636.51
06:53:07|1636.5
06:53:09|1636.5
06:53:10|1636.5
06:53:11|1636.5
06:53:12|1636.5
06:53:13|1636.5
06:53:13|1636.03
06:53:15|1636.03
06:53:16|1636.04
06:53:17|1636.12
06:53:18|1636.
06:53:18|1636.
06:53:20|1635.96
06:53:20|1636.03
06:53:22|1636.03
06:53:23|1636.03
06:53:24|1635.91
06:53:25|1635.91
06:53:26|1635.81
06:53:27|1635.57
06:53:28|1635.57
06:53:29|1635.58
06:53:30|1635.57
06:53:31|1635.26
06:53:32|1635.27
06:53:33|1635.27
06:53:34|1635.14
06:53:35|1635.09
06:53:36|1635.09
06:53:37|1635.08
06:53:38|1634.84
06:53:39|1634.83
06:53:40|1634.83
06:53:41|1634.83
06:53:43|1634.83
06:53:43|1635.24
06:53:44|1635.27
06:53:46|1635.57
06:53:47|1634.7
06:53:48|1634.7
06:53:49|1634.77
06:53:50|1634.77
06:53:51|1634.78
06:53:52|1634.94
06:53:54|1634.94
06:53:54|1634.94
06:53:55|1634.94
06:53:57|1634.62
06:53:58|1634.62
06:53:59|1634.62
06:54:00|1634.62
06:54:00|1634.62
06:54:02|1634.62
06:54:02|1634.62
06:54:04|1634.62
06:54:04|1634.62
06:54:06|1634.46
06:54:07|1634.29
06:54:08|1634.41
06:54:08|1634.41
06:54:09|1634.46
06:54:10|1634.46
06:54:12|1634.46
06:54:13|1634.47
06:54:14|1634.47
06:54:15|1634.65
06:54:15|1634.93
06:54:17|1634.94
06:54:18|1634.94
06:54:18|1634.63
06:54:20|1634.64
06:54:21|1634.61
06:54:22|1634.61
06:54:23|1634.61
06:54:24|1634.61
06:54:25|1634.49
06:54:26|1634.49
06:54:27|1634.41
06:54:28|1634.5
06:54:29|1634.81
06:54:30|1634.81
06:54:33|1634.81
06:54:34|1634.81
06:54:35|1634.71
06:54:36|1634.58
06:54:37|1634.58
06:54:38|1634.58
06:54:39|1634.57
06:54:40|1634.57
06:54:41|1634.57
06:54:42|1634.57
06:54:43|1634.57
06:54:44|1634.57
06:54:46|1634.57
06:54:47|1634.58
06:54:48|1634.58
06:54:48|1634.82
06:54:50|1635.22
06:54:51|1635.21
06:54:52|1635.17
06:54:53|1635.17
06:54:54|1635.07
06:54:55|1635.06
06:54:57|1635.07
06:54:57|1635.28
06:54:58|1635.28
06:54:59|1635.28
06:55:00|1635.28
06:55:01|1635.28
06:55:02|1635.28
06:55:03|1635.29
06:55:04|1635.28
06:55:05|1634.97
06:55:06|1634.97
06:55:07|1634.97
06:55:09|1634.96
06:55:10|1634.96
06:55:10|1634.96
06:55:11|1634.96
06:55:13|1634.96
06:55:13|1634.96
06:55:15|1634.96
06:55:16|1634.96
06:55:17|1634.99
06:55:18|1634.99
06:55:19|1634.99
06:55:19|1634.99
06:55:21|1635.29
06:55:22|1635.46
06:55:23|1635.46
06:55:24|1635.47
06:55:25|1635.47
06:55:26|1635.47
06:55:27|1635.45
06:55:28|1635.36
06:55:29|1635.36
06:55:30|1635.33
06:55:31|1635.33
06:55:32|1635.33
06:55:33|1636.47
06:55:34|1636.5
06:55:35|1636.5
06:55:36|1636.5
06:55:37|1636.55
06:55:38|1636.96
06:55:39|1636.99
06:55:40|1637.04
06:55:41|1637.04
06:55:42|1637.04
06:55:43|1636.81
06:55:44|1636.81
06:55:45|1636.81
06:55:47|1636.91
06:55:48|1636.91
06:55:49|1637.03
06:55:50|1636.67
06:55:51|1636.67
06:55:52|1636.63
06:55:53|1636.55
06:55:54|1636.55
06:55:55|1636.55
06:55:56|1636.55
06:55:57|1636.55
06:55:58|1636.46
06:55:59|1636.47
06:56:00|1636.47
06:56:01|1636.79
06:56:02|1636.79
06:56:04|1636.9
06:56:04|1636.9
06:56:06|1636.89
06:56:07|1636.81
06:56:07|1636.81
06:56:09|1636.81
06:56:10|1636.8
06:56:11|1636.59
06:56:11|1636.52
06:56:13|1636.32
06:56:13|1636.22
06:56:14|1636.23
06:56:16|1636.23
06:56:17|1636.23
06:56:18|1636.23
06:56:18|1636.23
06:56:19|1636.23
06:56:20|1636.22
06:56:22|1636.22
06:56:23|1636.23
06:56:24|1636.23
06:56:24|1636.22
06:56:25|1636.22
06:56:27|1636.22
06:56:28|1636.22
06:56:29|1636.23
06:56:29|1636.23
06:56:31|1636.22
06:56:32|1636.11
06:56:32|1636.1
06:56:34|1635.84
06:56:34|1635.84
06:56:35|1635.77
06:56:36|1635.51
06:56:38|1635.51
06:56:39|1635.51
06:56:40|1635.51
06:56:40|1635.51
06:56:41|1635.51
06:56:43|1635.64
06:56:44|1635.64
06:56:45|1635.63
06:56:46|1635.63
06:56:47|1635.63
06:56:49|1635.63
06:56:50|1635.63
06:56:51|1635.63
06:56:52|1635.63
06:56:53|1635.5
06:56:54|1635.26
06:56:55|1635.26
06:56:55|1635.26
06:56:57|1635.26
06:56:58|1635.25
06:56:58|1635.13
06:57:00|1635.13
06:57:01|1634.83
06:57:02|1634.5
06:57:03|1634.71
06:57:04|1634.54
06:57:05|1634.51
06:57:06|1634.51
06:57:07|1634.51
06:57:08|1634.51
06:57:09|1634.51
06:57:10|1634.51
06:57:11|1634.51
06:57:12|1634.51
06:57:13|1634.51
06:57:14|1634.5
06:57:15|1634.46
06:57:16|1634.35
06:57:17|1634.
06:57:18|1634.
06:57:19|1634.01
06:57:20|1634.01
06:57:21|1634.01
06:57:22|1634.
06:57:23|1633.8
06:57:25|1632.95
06:57:25|1632.94
06:57:26|1633.23
06:57:27|1633.23
06:57:29|1633.23
06:57:30|1633.23
06:57:30|1633.24
06:57:32|1633.21
06:57:32|1633.21
06:57:34|1633.49
06:57:35|1633.5
06:57:35|1633.83
06:57:37|1633.83
06:57:38|1633.58
06:57:38|1633.36
06:57:39|1633.57
06:57:40|1633.58
06:57:41|1633.37
06:57:43|1633.33
06:57:44|1633.16
06:57:45|1633.16
06:57:46|1633.23
06:57:47|1633.53
06:57:48|1633.36
06:57:50|1633.05
06:57:51|1633.04
06:57:52|1633.04
06:57:54|1632.73
06:57:54|1632.99
06:57:56|1632.99
06:57:57|1632.69
06:57:58|1632.69
06:57:59|1632.75
06:58:01|1632.96
06:58:01|1632.99
06:58:02|1632.85
06:58:03|1633.04
06:58:05|1633.05
06:58:06|1633.05
06:58:07|1633.11
06:58:08|1632.72
06:58:09|1632.73
06:58:10|1632.91
06:58:11|1633.7
06:58:12|1633.51
06:58:12|1633.51
06:58:14|1633.31
06:58:15|1633.14
06:58:16|1632.82
06:58:17|1632.81
06:58:17|1632.64
06:58:19|1632.65
06:58:20|1632.8
06:58:21|1633.14
06:58:22|1633.34
06:58:23|1633.58
06:58:24|1633.66
06:58:25|1633.74
06:58:26|1633.74
06:58:27|1633.6
06:58:28|1633.17
06:58:29|1632.3
06:58:30|1632.11
06:58:32|1632.21
06:58:32|1631.92
06:58:33|1632.1
06:58:35|1632.11
06:58:35|1632.13
06:58:37|1631.93
06:58:38|1631.85
06:58:39|1632.3
06:58:39|1632.46
06:58:41|1632.42
06:58:41|1632.11
06:58:43|1632.09
06:58:43|1631.84
06:58:45|1631.99
06:58:45|1632.02
06:58:46|1632.33
06:58:48|1632.76
06:58:49|1632.74
06:58:50|1632.74
06:58:51|1632.43
06:58:53|1632.19
06:58:54|1632.31
06:58:55|1632.42
06:58:56|1632.41
06:58:57|1632.24
06:58:58|1632.25
06:58:59|1632.18
06:59:00|1632.18
06:59:01|1632.04
06:59:03|1632.05
06:59:03|1632.44
06:59:04|1632.49
06:59:05|1632.68
06:59:06|1632.34
06:59:07|1632.13
06:59:09|1632.12
06:59:09|1631.97
06:59:10|1631.97
06:59:12|1631.83
06:59:12|1631.82
06:59:14|1631.81
06:59:14|1631.81
06:59:15|1631.79
06:59:16|1631.79
06:59:17|1631.95
06:59:18|1631.95
06:59:20|1632.11
06:59:20|1632.12
06:59:22|1632.48
06:59:22|1632.48
06:59:23|1632.35
06:59:25|1632.05
06:59:26|1632.05
06:59:26|1632.05
06:59:27|1632.29
06:59:29|1632.29
06:59:30|1632.54
06:59:31|1632.76
06:59:31|1632.84
06:59:33|1632.83
06:59:34|1632.83
06:59:35|1632.83
06:59:36|1633.
06:59:36|1633.
06:59:38|1633.26
06:59:38|1633.26
06:59:40|1633.31
06:59:40|1633.09
06:59:41|1633.09
06:59:42|1633.09
06:59:43|1633.09
06:59:45|1633.09
06:59:45|1633.09
06:59:47|1632.99
06:59:47|1632.99
06:59:48|1632.99
06:59:50|1633.21
06:59:51|1633.4
06:59:53|1633.4
06:59:54|1633.4
06:59:54|1633.4
06:59:56|1633.4
06:59:57|1633.4
06:59:58|1633.38
06:59:59|1633.33
07:00:00|1633.18
07:00:01|1633.01
07:00:02|1633.16
07:00:04|1633.16
07:00:04|1633.48
07:00:05|1633.53
07:00:06|1633.75
07:00:07|1634.1
07:00:08|1633.96
07:00:09|1633.96
07:00:11|1633.64
07:00:12|1633.6
07:00:13|1633.58
07:00:13|1633.41
07:00:14|1633.25
07:00:16|1633.54
07:00:16|1633.38
07:00:17|1633.77
07:00:19|1633.92
07:00:20|1633.93
07:00:20|1633.93
07:00:21|1633.93
07:00:23|1633.92
07:00:23|1633.92
07:00:24|1633.6
07:00:25|1633.41
07:00:27|1633.41
07:00:27|1633.41
07:00:28|1633.41
07:00:29|1633.15
07:00:31|1633.47
07:00:32|1633.46
07:00:32|1633.46
07:00:33|1633.34
07:00:34|1633.34
07:00:35|1633.34
07:00:36|1633.34
07:00:37|1633.16
07:00:39|1633.16
07:00:39|1633.16
07:00:40|1633.2
07:00:41|1633.38
07:00:43|1633.4
07:00:43|1633.4
07:00:44|1633.03
07:00:45|1633.03
07:00:46|1633.03
07:00:47|1633.03
07:00:49|1633.03
07:00:49|1633.03
07:00:51|1633.03
07:00:52|1633.24
07:00:53|1633.08
07:00:55|1633.08
07:00:56|1633.08
07:00:56|1633.02
07:00:57|1633.02
07:00:58|1632.9
07:01:01|1632.62
07:01:01|1632.61
07:01:02|1632.61
07:01:04|1632.61
07:01:05|1632.61
07:01:06|1632.61
07:01:07|1632.61
07:01:08|1632.61
07:01:09|1632.61
07:01:10|1632.62
07:01:12|1632.72
07:01:12|1632.61
07:01:13|1632.5
07:01:14|1632.28
07:01:15|1632.29
07:01:16|1632.57
07:01:17|1632.57
07:01:19|1632.57
07:01:20|1632.57
07:01:21|1632.56
07:01:22|1632.56
07:01:22|1632.57
07:01:23|1632.57
07:01:25|1632.62
07:01:25|1632.63
07:01:27|1632.63
07:01:28|1633.27
07:01:28|1633.27
07:01:29|1633.96
07:01:31|1633.81
07:01:32|1633.81
07:01:33|1633.81
07:01:33|1633.81
07:01:34|1634.
07:01:35|1634.
07:01:36|1634.
07:01:37|1634.08
07:01:39|1634.85
07:01:40|1634.85
07:01:41|1634.85
07:01:42|1634.86
07:01:43|1634.86
07:01:44|1634.85
07:01:45|1634.85
07:01:46|1634.85
07:01:47|1634.85
07:01:48|1634.85
07:01:49|1634.96
07:01:50|1635.38
07:01:51|1635.39
07:01:53|1635.52
07:01:54|1635.52
07:01:55|1635.52
07:01:56|1635.52
07:01:57|1635.56
07:01:58|1635.56
07:01:59|1635.56
07:02:01|1635.57
07:02:01|1635.57
07:02:02|1635.56
07:02:04|1635.75
07:02:05|1635.8
07:02:06|1635.8
07:02:07|1635.68
07:02:07|1635.51
07:02:08|1635.44
07:02:10|1635.44
07:02:11|1635.44
07:02:12|1635.68
07:02:13|1635.67
07:02:14|1635.67
07:02:15|1635.67
07:02:16|1635.67
07:02:17|1635.59
07:02:18|1635.42
07:02:19|1635.38
07:02:20|1635.11
07:02:21|1635.11
07:02:22|1635.11
07:02:23|1635.11
07:02:24|1634.92
07:02:25|1634.9
07:02:26|1634.77
07:02:27|1634.67
07:02:28|1634.67
07:02:29|1634.61
07:02:30|1634.61
07:02:31|1634.61
07:02:32|1634.61
07:02:33|1634.6
07:02:34|1634.61
07:02:35|1634.61
07:02:36|1634.24
07:02:37|1634.01
07:02:38|1634.01
07:02:39|1634.
07:02:40|1634.
07:02:42|1634.
07:02:42|1634.01
07:02:43|1634.01
07:02:44|1634.
07:02:45|1634.
07:02:46|1634.01
07:02:47|1634.
07:02:49|1633.84
07:02:49|1633.85
07:02:51|1633.85
07:02:52|1633.85
07:02:53|1633.69
07:02:54|1633.69
07:02:56|1633.69
07:02:56|1633.69
07:02:57|1633.69
07:02:58|1633.8
07:03:00|1633.8
07:03:01|1633.79
07:03:02|1633.79
07:03:03|1633.51
07:03:03|1633.51
07:03:05|1633.65
07:03:05|1633.66
07:03:07|1633.57
07:03:07|1633.88
07:03:09|1633.9
07:03:10|1633.73
07:03:11|1633.73
07:03:12|1633.42
07:03:12|1633.42
07:03:13|1633.41
07:03:14|1633.41
07:03:16|1633.41
07:03:17|1633.14
07:03:17|1633.14
07:03:18|1633.13
07:03:20|1633.13
07:03:21|1633.05
07:03:22|1633.3
07:03:22|1633.3
07:03:23|1633.74
07:03:24|1633.74
07:03:26|1633.74
07:03:27|1633.75
07:03:28|1633.87
07:03:29|1633.87
07:03:30|1633.9
07:03:31|1633.9
07:03:32|1633.9
07:03:33|1633.9
07:03:34|1633.9
07:03:35|1633.9
07:03:36|1634.15
07:03:37|1634.02
07:03:38|1633.87
07:03:39|1633.83
07:03:40|1633.83
07:03:41|1633.25
07:03:43|1633.25
07:03:43|1633.22
07:03:44|1633.21
07:03:45|1633.21
07:03:46|1633.21
07:03:47|1633.21
07:03:48|1633.21
07:03:49|1633.2
07:03:50|1633.11
07:03:51|1633.
07:03:52|1633.01
07:03:53|1633.
07:03:55|1633.
07:03:55|1633.26
07:03:56|1633.26
07:03:58|1633.25
07:03:58|1633.25
07:03:59|1633.26
07:04:00|1633.26
07:04:02|1633.26
07:04:03|1633.26
07:04:04|1633.25
07:04:05|1633.21
07:04:07|1633.02
07:04:07|1633.
07:04:08|1633.
07:04:09|1633.
07:04:11|1633.
07:04:11|1633.01
07:04:12|1633.01
07:04:13|1633.
07:04:14|1633.
07:04:16|1633.
07:04:16|1633.01
07:04:17|1633.08
07:04:19|1633.32
07:04:20|1633.33
07:04:21|1633.33
07:04:22|1633.34
07:04:23|1633.34
07:04:25|1633.64
07:04:25|1633.64
07:04:26|1634.
07:04:27|1634.02
07:04:28|1634.01
07:04:29|1634.13
07:04:30|1634.13
07:04:31|1634.13
07:04:32|1634.12
07:04:34|1634.13
07:04:34|1634.15
07:04:36|1634.12
07:04:37|1633.83
07:04:38|1633.66
07:04:39|1633.66
07:04:40|1633.66
07:04:40|1633.66
07:04:41|1633.65
07:04:43|1633.65
07:04:44|1633.96
07:04:45|1634.1
07:04:46|1634.15
07:04:47|1634.19
07:04:48|1634.27
07:04:49|1634.27
07:04:50|1633.85
07:04:52|1633.85
07:04:53|1633.78
07:04:54|1633.78
07:04:54|1633.79
07:04:56|1633.79
07:04:57|1633.79
07:04:58|1633.79
07:04:59|1633.79
07:05:00|1633.79
07:05:01|1633.79
07:05:02|1633.78
07:05:03|1633.42
07:05:04|1633.4
07:05:05|1633.57
07:05:06|1633.71
07:05:07|1633.71
07:05:08|1633.71
07:05:09|1633.71
07:05:10|1633.58
07:05:11|1633.58
07:05:12|1633.42
07:05:13|1633.42
07:05:14|1633.41
07:05:15|1633.41
07:05:16|1633.41
07:05:17|1633.41
07:05:18|1633.65
07:05:19|1633.65
07:05:20|1633.9
07:05:21|1633.41
07:05:22|1633.11
07:05:23|1633.1
07:05:24|1633.26
07:05:25|1633.41
07:05:27|1633.41
07:05:28|1633.74
07:05:29|1633.74
07:05:30|1633.8
07:05:31|1633.79
07:05:33|1633.79
07:05:33|1633.99
07:05:34|1634.15
07:05:35|1634.15
07:05:37|1634.15
07:05:38|1634.15
07:05:39|1634.15
07:05:39|1634.24
07:05:40|1634.25
07:05:42|1634.42
07:05:43|1634.42
07:05:44|1634.43
07:05:45|1634.43
07:05:46|1634.43
07:05:47|1634.44
07:05:48|1634.44
07:05:49|1634.43
07:05:50|1634.43
07:05:51|1634.05
07:05:52|1633.95
07:05:53|1634.23
07:05:54|1634.23
07:05:55|1634.23
07:05:56|1634.35
07:05:57|1634.35
07:05:58|1634.35
07:05:59|1634.46
07:06:00|1634.5
07:06:01|1634.5
07:06:02|1634.5
07:06:03|1634.92
07:06:04|1634.98
07:06:05|1634.98
07:06:06|1634.98
07:06:07|1634.99
07:06:08|1635.
07:06:09|1635.
07:06:10|1635.
07:06:11|1635.11
07:06:12|1635.13
07:06:14|1635.13
07:06:14|1635.13
07:06:15|1635.14
07:06:17|1635.16
07:06:17|1635.16
07:06:18|1635.24
07:06:19|1635.24
07:06:21|1635.24
07:06:22|1635.39
07:06:24|1635.39
07:06:25|1635.38
07:06:26|1635.16
07:06:28|1635.17
07:06:28|1635.17
07:06:30|1635.18
07:06:30|1635.18
07:06:32|1635.18
07:06:33|1635.18
07:06:34|1635.18
07:06:35|1634.98
07:06:36|1634.98
07:06:37|1634.98
07:06:38|1635.08
07:06:39|1635.19
07:06:40|1635.27
07:06:41|1635.27
07:06:43|1635.27
07:06:43|1635.28
07:06:44|1635.28
07:06:45|1635.13
07:06:46|1635.13
07:06:47|1635.13
07:06:48|1635.28
07:06:49|1635.28
07:06:50|1635.28
07:06:51|1635.28
07:06:52|1635.28
07:06:53|1635.28
07:06:54|1635.29
07:06:55|1635.29
07:06:56|1635.29
07:06:57|1635.3
07:06:58|1635.5
07:07:00|1635.5
07:07:00|1635.5
07:07:01|1635.5
07:07:02|1635.5
07:07:03|1635.5
07:07:05|1635.5
07:07:05|1635.49
07:07:07|1635.49
07:07:07|1635.49
07:07:09|1635.28
07:07:09|1635.28
07:07:11|1635.29
07:07:12|1635.29
07:07:13|1635.29
07:07:13|1635.28
07:07:15|1635.28
07:07:16|1635.29
07:07:17|1635.29
07:07:17|1635.29
07:07:19|1635.17
07:07:20|1635.17
07:07:21|1635.17
07:07:22|1635.29
07:07:23|1635.29
07:07:24|1635.35
07:07:26|1635.35
07:07:26|1635.35
07:07:28|1635.9
07:07:29|1635.9
07:07:30|1635.99
07:07:31|1635.99
07:07:32|1635.99
07:07:33|1635.99
07:07:34|1635.99
07:07:35|1635.99
07:07:36|1635.88
07:07:37|1635.45
07:07:38|1635.45
07:07:39|1635.45
07:07:39|1635.45
07:07:40|1635.35
07:07:42|1635.35
07:07:43|1635.31
07:07:44|1635.01
07:07:45|1635.
07:07:46|1635.
07:07:47|1635.
07:07:48|1635.01
07:07:49|1634.78
07:07:50|1634.78
07:07:50|1634.78
07:07:52|1634.78
07:07:53|1634.78
07:07:54|1634.79
07:07:54|1634.78
07:07:56|1634.78
07:07:57|1634.78
07:07:58|1634.79
07:07:59|1634.79
07:08:00|1634.96
07:08:01|1634.96
07:08:02|1634.96
07:08:03|1635.08
07:08:03|1635.29
07:08:05|1635.32
07:08:06|1635.33
07:08:06|1635.39
07:08:08|1635.25
07:08:09|1635.25
07:08:10|1635.25
07:08:11|1635.25
07:08:11|1635.25
07:08:13|1635.36
07:08:14|1635.36
07:08:15|1635.37
07:08:16|1635.37
07:08:17|1635.37
07:08:18|1635.37
07:08:19|1635.37
07:08:21|1635.46
07:08:21|1635.54
07:08:23|1635.55
07:08:24|1635.55
07:08:25|1635.56
07:08:26|1635.57
07:08:27|1635.57
07:08:28|1635.56
07:08:29|1635.45
07:08:30|1635.46
07:08:31|1634.97
07:08:32|1634.97
07:08:33|1634.98
07:08:34|1634.97
07:08:35|1634.97
07:08:36|1634.98
07:08:37|1634.98
07:08:38|1634.98
07:08:39|1634.98
07:08:40|1634.97
07:08:41|1634.97
07:08:42|1634.97
07:08:43|1634.97
07:08:44|1634.9
07:08:45|1634.81
07:08:46|1634.81
07:08:47|1634.81
07:08:48|1634.8
07:08:49|1634.8
07:08:50|1634.8
07:08:51|1634.78
07:08:52|1634.78
07:08:53|1634.33
07:08:55|1634.01
07:08:56|1634.01
07:08:56|1633.97
07:08:57|1633.86
07:08:58|1633.78
07:09:00|1633.78
07:09:01|1633.75
07:09:02|1633.75
07:09:03|1633.75
07:09:04|1633.75
07:09:04|1633.66
07:09:05|1633.66
07:09:07|1633.65
07:09:07|1633.65
07:09:08|1633.65
07:09:09|1633.65
07:09:11|1633.5
07:09:12|1633.36
07:09:13|1633.14
07:09:14|1633.14
07:09:14|1633.14
07:09:15|1633.14
07:09:17|1633.14
07:09:17|1633.14
07:09:19|1633.13
07:09:19|1633.13
07:09:20|1633.13
07:09:22|1633.16
07:09:23|1633.16
07:09:25|1633.19
07:09:26|1633.19
07:09:27|1633.19
07:09:28|1633.26
07:09:29|1633.26
07:09:30|1633.26
07:09:31|1633.26
07:09:32|1633.42
07:09:34|1633.42
07:09:34|1633.51
07:09:35|1633.51
07:09:36|1633.81
07:09:37|1633.56
07:09:39|1633.52
07:09:40|1633.8
07:09:41|1633.8
07:09:42|1633.81
07:09:43|1633.84
07:09:44|1634.
07:09:45|1634.01
07:09:46|1634.01
07:09:47|1634.01
07:09:48|1634.01
07:09:48|1634.01
07:09:50|1634.
07:09:51|1633.74
07:09:52|1633.85
07:09:53|1633.99
07:09:54|1633.99
07:09:55|1633.99
07:09:56|1633.76
07:09:57|1633.76
07:09:58|1633.76
07:09:59|1633.76
07:10:00|1633.76
07:10:01|1633.76
07:10:02|1633.76
07:10:03|1633.72
07:10:03|1633.72
07:10:05|1633.66
07:10:06|1633.38
07:10:07|1633.53
07:10:08|1633.53
07:10:09|1633.58
07:10:10|1633.75
07:10:11|1633.75
07:10:12|1633.76
07:10:13|1633.76
07:10:14|1633.76
07:10:15|1633.74
07:10:16|1633.52
07:10:17|1633.66
07:10:18|1633.73
07:10:19|1633.73
07:10:20|1633.73
07:10:22|1633.74
07:10:22|1633.97
07:10:23|1634.01
07:10:24|1634.01
07:10:26|1634.01
07:10:26|1634.
07:10:28|1634.01
07:10:30|1634.24
07:10:31|1634.24
07:10:32|1634.24
07:10:34|1634.24
07:10:34|1634.24
07:10:36|1634.24
07:10:37|1634.24
07:10:38|1634.
07:10:39|1634.
07:10:40|1634.
07:10:41|1633.93
07:10:41|1633.93
07:10:42|1633.93
07:10:44|1633.93
07:10:45|1633.38
07:10:45|1633.37
07:10:47|1633.37
07:10:47|1633.38
07:10:48|1633.52
07:10:50|1633.52
07:10:51|1633.52
07:10:51|1633.52
07:10:53|1633.52
07:10:54|1633.67
07:10:54|1633.67
07:10:56|1633.67
07:10:57|1633.59
07:10:58|1633.59
07:10:59|1633.59
07:11:00|1633.59
07:11:01|1633.85
07:11:02|1633.85
07:11:03|1633.85
07:11:04|1633.85
07:11:05|1633.86
07:11:05|1633.71
07:11:07|1633.71
07:11:08|1633.51
07:11:09|1633.68
07:11:10|1633.8
07:11:11|1633.86
07:11:12|1633.9
07:11:13|1633.9
07:11:14|1633.91
07:11:15|1633.91
07:11:16|1633.92
07:11:17|1633.94
07:11:18|1633.94
07:11:19|1633.99
07:11:20|1633.99
07:11:21|1633.99
07:11:22|1633.99
07:11:23|1634.
07:11:24|1634.16
07:11:25|1634.24
07:11:26|1634.24
07:11:27|1634.32
07:11:29|1634.32
07:11:30|1634.49
07:11:31|1634.48
07:11:31|1634.48
07:11:33|1634.48
07:11:34|1634.48
07:11:34|1634.48
07:11:36|1634.48
07:11:37|1634.48
07:11:38|1634.26
07:11:38|1634.26
07:11:40|1634.26
07:11:40|1634.26
07:11:42|1634.27
07:11:43|1634.27
07:11:44|1634.27
07:11:45|1634.26
07:11:46|1634.14
07:11:47|1634.14
07:11:49|1634.03
07:11:49|1634.03
07:11:50|1634.03
07:11:51|1634.03
07:11:52|1634.04
07:11:53|1634.04
07:11:54|1634.04
07:11:55|1634.04
07:11:56|1634.03
07:11:57|1634.03
07:11:58|1634.03
07:11:59|1634.04
07:12:01|1634.04
07:12:02|1634.03
07:12:03|1634.03
07:12:03|1634.04
07:12:05|1634.27
07:12:05|1634.68
07:12:07|1634.93
07:12:07|1634.94
07:12:09|1635.04
07:12:10|1635.04
07:12:10|1635.33
07:12:12|1635.05
07:12:12|1635.15
07:12:14|1635.14
07:12:14|1635.34
07:12:16|1635.47
07:12:16|1635.49
07:12:17|1635.49
07:12:18|1635.49
07:12:20|1635.49
07:12:21|1635.49
07:12:21|1635.49
07:12:23|1635.5
07:12:24|1635.5
07:12:25|1635.5
07:12:26|1635.5
07:12:27|1635.74
07:12:28|1635.74
07:12:29|1635.74
07:12:30|1635.75
07:12:31|1635.74
07:12:32|1635.75
07:12:33|1635.75
07:12:34|1635.54
07:12:35|1635.5
07:12:36|1635.25
07:12:37|1635.2
07:12:39|1634.7
07:12:39|1634.69
07:12:41|1634.69
07:12:42|1634.7
07:12:43|1634.69
07:12:44|1634.69
07:12:45|1634.7
07:12:46|1634.7
07:12:47|1634.7
07:12:47|1634.7
07:12:49|1634.69
07:12:50|1634.77
07:12:51|1634.76
07:12:52|1634.76
07:12:52|1634.76
07:12:53|1634.77
07:12:55|1634.76
07:12:56|1634.77
07:12:57|1634.85
07:12:57|1634.85
07:12:59|1634.85
07:13:00|1634.85
07:13:01|1634.85
07:13:02|1634.85
07:13:03|1634.85
07:13:04|1634.84
07:13:04|1634.84
07:13:06|1634.83
07:13:07|1634.69
07:13:08|1634.69
07:13:09|1634.69
07:13:10|1634.7
07:13:11|1634.7
07:13:12|1634.7
07:13:13|1635.61
07:13:13|1635.62
07:13:15|1635.62
07:13:16|1635.62
07:13:17|1635.62
07:13:18|1635.62
07:13:19|1635.84
07:13:20|1635.86
07:13:21|1635.86
07:13:22|1635.86
07:13:23|1635.86
07:13:23|1635.96
07:13:25|1636.3
07:13:26|1636.31
07:13:27|1636.31
07:13:28|1636.31
07:13:29|1636.5
07:13:30|1636.5
07:13:31|1636.82
07:13:32|1636.66
07:13:34|1636.59
07:13:35|1636.49
07:13:36|1636.49
07:13:37|1636.65
07:13:38|1636.66
07:13:39|1637.26
07:13:41|1637.25
07:13:41|1636.83
07:13:42|1636.83
07:13:43|1636.84
07:13:44|1637.16
07:13:45|1637.26
07:13:46|1637.27
07:13:47|1637.26
07:13:48|1637.26
07:13:49|1637.26
07:13:50|1637.26
07:13:51|1637.26
07:13:52|1637.26
07:13:53|1638.3
07:13:54|1638.29
07:13:55|1638.29
07:13:56|1638.29
07:13:57|1638.29
07:13:58|1638.3
07:13:59|1638.3
07:14:00|1638.51
07:14:01|1638.38
07:14:02|1638.19
07:14:03|1638.19
07:14:04|1637.76
07:14:05|1637.76
07:14:06|1637.91
07:14:07|1638.05
07:14:08|1638.05
07:14:09|1638.19
07:14:11|1638.18
07:14:11|1638.2
07:14:12|1638.52
07:14:14|1638.51
07:14:14|1638.54
07:14:16|1638.7
07:14:17|1638.7
07:14:18|1638.71
07:14:19|1638.88
07:14:20|1638.87
07:14:20|1638.96
07:14:22|1639.
07:14:23|1639.
07:14:24|1638.99
07:14:25|1638.99
07:14:26|1639.
07:14:27|1639.
07:14:28|1639.
07:14:29|1639.
07:14:31|1639.
07:14:32|1638.23
07:14:33|1638.6
07:14:34|1638.98
07:14:35|1638.98
07:14:36|1639.
07:14:37|1639.02
07:14:38|1639.05
07:14:38|1639.05
07:14:40|1639.05
07:14:41|1639.05
07:14:41|1638.92
07:14:43|1638.92
07:14:44|1639.18
07:14:45|1639.05
07:14:46|1639.05
07:14:47|1639.05
07:14:48|1639.05
07:14:49|1639.05
07:14:50|1638.29
07:14:51|1638.89
07:14:53|1639.15
07:14:54|1639.15
07:14:54|1639.15
07:14:55|1638.97
07:14:56|1638.7
07:14:57|1638.53
07:14:59|1638.5
07:14:59|1638.36
07:15:00|1638.35
07:15:03|1638.35
07:15:03|1638.48
07:15:04|1638.13
07:15:05|1638.3
07:15:06|1638.15
07:15:07|1638.15
07:15:08|1638.15
07:15:10|1638.7
07:15:10|1638.69
07:15:11|1638.69
07:15:12|1638.69
07:15:13|1638.69
07:15:14|1638.69
07:15:15|1638.69
07:15:16|1638.86
07:15:17|1638.86
07:15:18|1638.86
07:15:19|1638.86
07:15:20|1638.97
07:15:21|1638.97
07:15:22|1638.98
07:15:23|1638.97
07:15:24|1638.98
07:15:25|1639.11
07:15:26|1639.11
07:15:27|1639.11
07:15:28|1639.11
07:15:30|1639.15
07:15:31|1639.15
07:15:32|1639.15
07:15:34|1639.14
07:15:34|1639.14
07:15:36|1639.15
07:15:37|1639.18
07:15:38|1639.18
07:15:39|1638.76
07:15:40|1638.71
07:15:41|1638.71
07:15:42|1638.62
07:15:43|1638.75
07:15:44|1638.75
07:15:45|1638.74
07:15:46|1638.75
07:15:47|1638.75
07:15:48|1638.75
07:15:49|1638.79
07:15:50|1638.8
07:15:51|1638.8
07:15:53|1638.8
07:15:53|1638.8
07:15:54|1638.8
07:15:55|1638.8
07:15:56|1638.8
07:15:57|1638.8
07:15:58|1639.08
07:15:59|1639.03
07:16:00|1638.86
07:16:01|1639.05
07:16:02|1639.05
07:16:03|1639.05
07:16:04|1639.12
07:16:05|1639.12
07:16:06|1639.12
07:16:07|1639.1
07:16:08|1639.1
07:16:09|1639.09
07:16:10|1638.88
07:16:11|1638.78
07:16:12|1638.78
07:16:13|1638.75
07:16:14|1638.8
07:16:15|1639.1
07:16:16|1639.15
07:16:17|1639.15
07:16:18|1639.15
07:16:19|1639.15
07:16:20|1639.15
07:16:21|1639.15
07:16:22|1639.15
07:16:23|1639.15
07:16:24|1639.15
07:16:25|1639.15
07:16:27|1639.15
07:16:27|1639.07
07:16:28|1638.81
07:16:29|1638.75
07:16:31|1638.75
07:16:32|1639.08
07:16:33|1639.08
07:16:35|1639.08
07:16:35|1638.95
07:16:37|1638.95
07:16:38|1638.95
07:16:39|1638.95
07:16:40|1638.95
07:16:41|1638.95
07:16:42|1638.95
07:16:43|1638.95
07:16:43|1638.97
07:16:45|1638.97
07:16:45|1638.97
07:16:46|1639.1
07:16:48|1639.1
07:16:48|1639.16
07:16:49|1639.16
07:16:51|1639.17
07:16:51|1639.17
07:16:53|1639.17
07:16:54|1639.17
07:16:55|1639.02
07:16:56|1639.02
07:16:56|1639.02
07:16:58|1639.02
07:16:59|1639.02
07:17:00|1639.01
07:17:01|1639.01
07:17:02|1639.01
07:17:03|1639.01
07:17:04|1639.01
07:17:05|1639.1
07:17:06|1639.1
07:17:07|1639.23
07:17:08|1639.07
07:17:09|1639.07
07:17:10|1639.02
07:17:11|1639.56
07:17:12|1639.3
07:17:13|1639.19
07:17:14|1639.03
07:17:15|1639.02
07:17:16|1639.02
07:17:17|1639.02
07:17:18|1638.72
07:17:19|1638.52
07:17:20|1638.52
07:17:21|1638.52
07:17:22|1639.01
07:17:23|1639.01
07:17:24|1639.39
07:17:25|1639.65
07:17:26|1639.59
07:17:27|1639.3
07:17:28|1639.3
07:17:29|1639.19
07:17:30|1639.2
07:17:32|1639.19
07:17:32|1639.2
07:17:33|1639.18
07:17:34|1639.2
07:17:35|1639.19
07:17:37|1639.19
07:17:37|1639.19
07:17:39|1639.19
07:17:40|1639.19
07:17:40|1639.14
07:17:42|1639.14
07:17:43|1639.14
07:17:44|1639.14
07:17:46|1639.14
07:17:47|1639.15
07:17:48|1639.31
07:17:49|1639.31
07:17:50|1639.31
07:17:51|1639.31
07:17:52|1639.42
07:17:53|1639.15
07:17:54|1639.15
07:17:55|1639.15
07:17:56|1639.34
07:17:58|1639.43
07:17:58|1639.43
07:17:59|1639.43
07:18:00|1639.52
07:18:01|1639.63
07:18:03|1639.69
07:18:03|1639.69
07:18:04|1639.69
07:18:05|1639.69
07:18:06|1639.69
07:18:07|1639.69
07:18:09|1639.68
07:18:09|1639.68
07:18:10|1639.65
07:18:11|1639.65
07:18:12|1639.33
07:18:13|1639.21
07:18:14|1639.21
07:18:15|1639.21
07:18:17|1639.43
07:18:17|1639.43
07:18:19|1639.43
07:18:20|1639.54
07:18:21|1639.54
07:18:22|1639.54
07:18:22|1639.56
07:18:24|1639.56
07:18:25|1640.3
07:18:26|1640.5
07:18:27|1640.52
07:18:27|1640.51
07:18:28|1640.51
07:18:30|1640.37
07:18:31|1640.36
07:18:32|1640.37
07:18:33|1640.19
07:18:34|1640.19
07:18:36|1640.19
07:18:37|1640.19
07:18:38|1640.19
07:18:39|1640.19
07:18:40|1640.07
07:18:41|1640.07
07:18:42|1640.07
07:18:43|1640.07
07:18:44|1640.05
07:18:45|1640.32
07:18:46|1640.32
07:18:47|1640.33
07:18:48|1640.33
07:18:49|1640.33
07:18:50|1640.24
07:18:51|1640.24
07:18:52|1640.24
07:18:53|1640.29
07:18:54|1640.37
07:18:54|1640.37
07:18:56|1640.37
07:18:57|1640.37
07:18:57|1640.37
07:18:59|1640.37
07:19:00|1640.37
07:19:01|1640.57
07:19:02|1640.63
07:19:03|1640.62
07:19:04|1640.62
07:19:05|1640.62
07:19:06|1640.62
07:19:07|1640.62
07:19:08|1640.62
07:19:09|1640.79
07:19:10|1640.84
07:19:11|1640.98
07:19:12|1640.97
07:19:14|1640.97
07:19:14|1640.86
07:19:15|1640.39
07:19:16|1640.37
07:19:18|1640.34
07:19:18|1640.35
07:19:19|1640.35
07:19:20|1640.35
07:19:21|1640.35
07:19:22|1640.35
07:19:23|1640.35
07:19:24|1640.35
07:19:25|1640.35
07:19:26|1640.35
07:19:27|1640.16
07:19:28|1640.16
07:19:29|1640.16
07:19:30|1640.37
07:19:31|1640.37
07:19:32|1640.37
07:19:34|1640.37
07:19:34|1640.36
07:19:35|1640.36
07:19:37|1640.2
07:19:38|1640.2
07:19:40|1640.2
07:19:40|1640.2
07:19:42|1640.1
07:19:42|1640.1
07:19:44|1639.89
07:19:45|1639.89
07:19:45|1639.89
07:19:47|1639.89
07:19:47|1639.88
07:19:49|1639.7
07:19:50|1639.69
07:19:50|1639.63
07:19:51|1639.92
07:19:53|1639.91
07:19:53|1639.91
07:19:55|1639.91
07:19:56|1639.91
07:19:56|1639.91
07:19:58|1639.91
07:19:59|1639.
07:20:00|1639.54
07:20:01|1639.63
07:20:02|1639.63
07:20:03|1639.63
07:20:04|1639.63
07:20:05|1639.67
07:20:06|1639.88
07:20:07|1639.88
07:20:08|1639.88
07:20:09|1639.89
07:20:11|1639.89
07:20:11|1639.89
07:20:12|1639.88
07:20:13|1639.87
07:20:14|1639.88
07:20:15|1639.88
07:20:16|1639.88
07:20:17|1639.88
07:20:19|1640.19
07:20:19|1640.31
07:20:21|1640.31
07:20:22|1640.37
07:20:23|1640.37
07:20:23|1640.37
07:20:24|1640.37
07:20:25|1640.66
07:20:27|1640.66
07:20:27|1640.66
07:20:29|1640.8
07:20:30|1640.81
07:20:31|1640.81
07:20:32|1640.81
07:20:33|1640.81
07:20:33|1640.81
07:20:35|1640.8
07:20:36|1640.81
07:20:37|1640.81
07:20:38|1640.81
07:20:39|1640.81
07:20:40|1640.81
07:20:41|1640.81
07:20:42|1640.56
07:20:43|1640.56
07:20:44|1640.56
07:20:45|1640.68
07:20:46|1640.68
07:20:47|1640.68
07:20:49|1640.68
07:20:49|1640.68
07:20:51|1640.69
07:20:51|1640.75
07:20:53|1640.75
07:20:54|1640.75
07:20:55|1640.76
07:20:55|1640.98
07:20:56|1640.99
07:20:57|1641.
07:20:58|1641.
07:21:00|1641.1
07:21:00|1641.12
07:21:01|1641.12
07:21:02|1641.12
07:21:04|1640.95
07:21:05|1640.91
07:21:05|1640.46
07:21:06|1640.69
07:21:08|1641.22
07:21:09|1641.24
07:21:09|1641.24
07:21:11|1641.24
07:21:12|1641.25
07:21:12|1641.24
07:21:14|1641.24
07:21:15|1641.24
07:21:16|1641.25
07:21:17|1641.25
07:21:17|1641.25
07:21:18|1641.25
07:21:20|1641.25
07:21:21|1641.25
07:21:21|1641.24
07:21:23|1641.24
07:21:24|1641.24
07:21:25|1641.24
07:21:25|1641.24
07:21:27|1641.24
07:21:28|1641.28
07:21:28|1641.28
07:21:29|1641.35
07:21:31|1641.35
07:21:31|1641.36
07:21:33|1641.36
07:21:34|1641.36
07:21:34|1641.35
07:21:35|1641.35
07:21:37|1641.35
07:21:38|1641.35
07:21:38|1641.35
07:21:40|1641.36
07:21:41|1641.36
07:21:42|1641.38
07:21:43|1641.4
07:21:44|1641.4
07:21:45|1641.4
07:21:46|1641.4
07:21:48|1641.41
07:21:49|1641.41
07:21:49|1641.41
07:21:50|1641.41
07:21:51|1641.41
07:21:53|1641.41
07:21:54|1641.41
07:21:55|1641.42
07:21:56|1641.43
07:21:57|1641.45
07:21:58|1641.45
07:21:59|1641.47
07:22:00|1641.47
07:22:01|1641.73
07:22:02|1641.73
07:22:03|1641.73
07:22:04|1641.73
07:22:05|1641.73
07:22:07|1641.73
07:22:07|1641.65
07:22:08|1641.65
07:22:09|1641.42
07:22:10|1641.42
07:22:11|1641.42
07:22:12|1641.42
07:22:13|1641.13
07:22:14|1641.13
07:22:15|1641.13
07:22:16|1641.13
07:22:17|1641.21
07:22:18|1641.21
07:22:19|1641.21
07:22:20|1641.21
07:22:21|1641.42
07:22:22|1641.68
07:22:23|1641.68
07:22:24|1641.68
07:22:25|1641.74
07:22:26|1641.74
07:22:27|1641.8
07:22:28|1641.85
07:22:29|1642.
07:22:30|1642.
07:22:31|1642.01
07:22:32|1642.01
07:22:33|1642.06
07:22:34|1642.5
07:22:35|1642.62
07:22:37|1642.61
07:22:38|1642.62
07:22:40|1642.66
07:22:41|1642.65
07:22:42|1642.65
07:22:43|1642.65
07:22:44|1642.7
07:22:45|1642.8
07:22:46|1642.8
07:22:47|1642.8
07:22:48|1642.81
07:22:49|1642.81
07:22:50|1643.22
07:22:51|1642.97
07:22:52|1642.97
07:22:53|1642.96
07:22:54|1642.96
07:22:55|1643.29
07:22:56|1643.29
07:22:57|1643.29
07:22:58|1643.29
07:22:59|1643.3
07:23:00|1643.3
07:23:01|1643.3
07:23:02|1643.25
07:23:03|1642.97
07:23:04|1642.97
07:23:05|1642.97
07:23:06|1643.18
07:23:07|1643.19
07:23:08|1643.19
07:23:09|1643.48
07:23:10|1643.48
07:23:11|1643.48
07:23:12|1643.48
07:23:13|1643.51
07:23:14|1643.59
07:23:15|1643.64
07:23:16|1643.63
07:23:17|1643.63
07:23:18|1643.63
07:23:19|1643.63
07:23:20|1643.64
07:23:21|1643.64
07:23:23|1643.73
07:23:23|1643.72
07:23:24|1643.72
07:23:25|1643.72
07:23:26|1643.72
07:23:27|1643.72
07:23:28|1643.73
07:23:29|1643.73
07:23:30|1643.73
07:23:31|1643.73
07:23:32|1643.73
07:23:33|1643.72
07:23:34|1643.64
07:23:35|1643.64
07:23:36|1643.64
07:23:38|1643.64
07:23:40|1643.57
07:23:41|1643.57
07:23:42|1643.33
07:23:43|1643.53
07:23:44|1643.53
07:23:45|1643.53
07:23:46|1643.53
07:23:47|1643.38
07:23:48|1643.64
07:23:49|1643.49
07:23:50|1643.49
07:23:52|1643.29
07:23:53|1643.3
07:23:54|1643.3
07:23:55|1643.46
07:23:56|1643.46
07:23:57|1643.6
07:23:58|1643.6
07:24:00|1643.64
07:24:00|1643.64
07:24:02|1643.37
07:24:03|1643.37
07:24:04|1643.36
07:24:05|1643.36
07:24:06|1643.36
07:24:07|1643.36
07:24:07|1643.29
07:24:09|1643.26
07:24:10|1643.03
07:24:11|1643.02
07:24:12|1642.96
07:24:13|1642.5
07:24:14|1642.5
07:24:15|1642.36
07:24:16|1642.36
07:24:17|1642.36
07:24:18|1642.37
07:24:19|1642.37
07:24:20|1642.25
07:24:21|1642.08
07:24:22|1642.08
07:24:23|1642.37
07:24:24|1642.77
07:24:25|1642.77
07:24:26|1642.77
07:24:27|1642.77
07:24:28|1642.77
07:24:29|1642.77
07:24:30|1642.84
07:24:31|1642.84
07:24:32|1643.25
07:24:33|1643.25
07:24:34|1643.35
07:24:35|1643.35
07:24:36|1643.35
07:24:37|1643.47
07:24:38|1643.49
07:24:40|1643.5
07:24:40|1643.5
07:24:42|1643.5
07:24:43|1643.5
07:24:44|1643.5
07:24:45|1643.5
07:24:46|1643.5
07:24:48|1643.3
07:24:49|1643.5
07:24:50|1643.32
07:24:51|1643.32
07:24:52|1643.49
07:24:53|1643.49
07:24:54|1643.63
07:24:55|1643.63
07:24:56|1643.95
07:24:57|1643.96
07:24:58|1643.81
07:24:59|1643.66
07:25:00|1643.65
07:25:01|1643.82
07:25:02|1643.82
07:25:03|1643.82
07:25:04|1643.82
07:25:05|1643.82
07:25:06|1643.82
07:25:07|1643.76
07:25:08|1643.82
07:25:09|1643.82
07:25:10|1643.7
07:25:11|1643.7
07:25:12|1643.7
07:25:13|1643.7
07:25:14|1643.51
07:25:16|1643.36
07:25:16|1643.11
07:25:17|1643.12
07:25:18|1643.12
07:25:19|1643.12
07:25:20|1643.12
07:25:21|1642.79
07:25:22|1642.7
07:25:23|1642.7
07:25:25|1642.19
07:25:26|1642.19
07:25:26|1642.2
07:25:28|1642.53
07:25:29|1642.73
07:25:29|1643.22
07:25:30|1643.22
07:25:31|1643.
07:25:33|1643.
07:25:33|1643.
07:25:34|1643.
07:25:36|1643.
07:25:37|1642.7
07:25:38|1642.7
07:25:38|1642.7
07:25:40|1642.7
07:25:41|1642.7
07:25:42|1642.69
07:25:43|1642.84
07:25:44|1642.84
07:25:45|1642.85
07:25:46|1642.85
07:25:47|1642.84
07:25:48|1642.84
07:25:49|1642.84
07:25:51|1642.84
07:25:51|1642.71
07:25:52|1642.71
07:25:53|1642.71
07:25:54|1642.71
07:25:56|1642.71
07:25:57|1642.71
07:25:57|1642.54
07:25:59|1642.54
07:26:00|1642.72
07:26:01|1642.83
07:26:02|1642.83
07:26:03|1642.83
07:26:04|1642.83
07:26:05|1642.83
07:26:06|1642.72
07:26:07|1642.67
07:26:08|1642.67
07:26:08|1642.67
07:26:10|1642.6
07:26:11|1642.6
07:26:12|1642.51
07:26:13|1642.51
07:26:14|1642.36
07:26:15|1642.35
07:26:16|1642.35
07:26:17|1642.35
07:26:18|1642.37
07:26:19|1642.37
07:26:20|1642.37
07:26:20|1642.37
07:26:22|1642.56
07:26:23|1642.56
07:26:24|1642.56
07:26:24|1642.56
07:26:26|1642.56
07:26:27|1642.56
07:26:27|1642.56
07:26:29|1642.57
07:26:30|1642.63
07:26:30|1642.63
07:26:32|1642.63
07:26:33|1642.83
07:26:34|1642.84
07:26:34|1642.98
07:26:36|1642.98
07:26:36|1642.98
07:26:38|1642.99
07:26:38|1643.
07:26:40|1643.
07:26:42|1643.
07:26:43|1642.99
07:26:44|1642.91
07:26:45|1642.91
07:26:46|1642.91
07:26:47|1642.75
07:26:48|1642.75
07:26:49|1642.75
07:26:50|1642.68
07:26:52|1642.67
07:26:53|1642.67
07:26:54|1642.67
07:26:54|1642.67
07:26:56|1642.67
07:26:57|1642.67
07:26:58|1642.67
07:26:58|1642.67
07:27:00|1642.57
07:27:00|1642.57
07:27:01|1642.56
07:27:03|1642.56
07:27:04|1642.43
07:27:05|1642.43
07:27:06|1642.37
07:27:07|1642.37
07:27:08|1642.2
07:27:09|1642.2
07:27:10|1642.1
07:27:11|1642.09
07:27:12|1642.09
07:27:13|1642.09
07:27:14|1642.01
07:27:15|1642.01
07:27:16|1642.01
07:27:17|1642.01
07:27:18|1642.01
07:27:19|1641.75
07:27:21|1641.57
07:27:21|1641.5
07:27:22|1641.14
07:27:23|1641.14
07:27:25|1641.29
07:27:26|1641.29
07:27:26|1641.29
07:27:28|1641.15
07:27:29|1641.15
07:27:29|1641.15
07:27:31|1641.14
07:27:32|1641.47
07:27:32|1641.47
07:27:34|1641.47
07:27:35|1641.47
07:27:36|1641.46
07:27:36|1641.47
07:27:37|1641.47
07:27:38|1641.47
07:27:40|1641.17
07:27:41|1641.17
07:27:42|1641.08
07:27:43|1640.68
07:27:45|1640.68
07:27:45|1640.68
07:27:46|1640.68
07:27:47|1640.5
07:27:48|1640.5
07:27:50|1640.5
07:27:51|1640.51
07:27:52|1640.33
07:27:52|1640.33
07:27:54|1640.33
07:27:55|1640.38
07:27:56|1640.39
07:27:57|1640.38
07:27:58|1640.33
07:27:59|1640.32
07:28:01|1640.32
07:28:01|1640.32
07:28:03|1640.32
07:28:04|1640.19
07:28:04|1639.94
07:28:06|1639.59
07:28:07|1639.59
07:28:08|1639.57
07:28:09|1639.54
07:28:10|1639.53
07:28:11|1639.54
07:28:12|1639.54
07:28:13|1639.53
07:28:14|1639.53
07:28:15|1639.53
07:28:16|1639.53
07:28:17|1639.53
07:28:18|1639.5
07:28:19|1639.01
07:28:20|1639.01
07:28:21|1639.
07:28:22|1639.01
07:28:23|1639.01
07:28:24|1639.43
07:28:25|1639.43
07:28:26|1639.49
07:28:27|1639.5
07:28:28|1639.71
07:28:29|1639.98
07:28:30|1639.88
07:28:31|1639.87
07:28:32|1639.87
07:28:33|1639.87
07:28:34|1639.55
07:28:35|1639.35
07:28:36|1639.35
07:28:37|1639.35
07:28:38|1639.22
07:28:39|1639.22
07:28:40|1639.17
07:28:42|1639.17
07:28:43|1639.01
07:28:44|1639.01
07:28:45|1639.01
07:28:47|1639.
07:28:48|1638.78
07:28:49|1638.66
07:28:50|1638.61
07:28:51|1639.15
07:28:52|1639.04
07:28:53|1638.61
07:28:54|1638.61
07:28:55|1638.61
07:28:56|1639.
07:28:56|1639.
07:28:58|1639.
07:28:59|1638.68
07:29:00|1638.68
07:29:01|1638.68
07:29:02|1638.68
07:29:03|1638.68
07:29:04|1638.58
07:29:05|1638.53
07:29:06|1638.53
07:29:07|1638.53
07:29:08|1638.51
07:29:09|1638.51
07:29:10|1638.51
07:29:11|1638.5
07:29:12|1638.51
07:29:13|1638.51
07:29:14|1638.89
07:29:15|1639.05
07:29:16|1639.21
07:29:17|1639.52
07:29:18|1639.51
07:29:19|1639.38
07:29:20|1639.37
07:29:21|1639.32
07:29:22|1639.32
07:29:24|1639.34
07:29:24|1639.34
07:29:25|1639.34
07:29:26|1639.34
07:29:27|1639.37
07:29:28|1639.31
07:29:29|1639.04
07:29:30|1639.04
07:29:31|1638.86
07:29:32|1638.86
07:29:33|1638.71
07:29:34|1638.71
07:29:35|1638.71
07:29:36|1638.7
07:29:37|1638.7
07:29:39|1638.7
07:29:40|1638.7
07:29:41|1638.59
07:29:42|1638.59
07:29:42|1638.59
07:29:44|1638.59
07:29:44|1638.76
07:29:46|1638.77
07:29:48|1638.77
07:29:48|1638.77
07:29:50|1638.77
07:29:51|1638.77
07:29:52|1638.77
07:29:53|1638.77
07:29:54|1638.77
07:29:56|1638.76
07:29:57|1638.76
07:29:57|1638.76
07:29:58|1638.76
07:29:59|1638.76
07:30:00|1638.76
07:30:02|1638.72
07:30:02|1638.54
07:30:03|1638.53
07:30:05|1638.53
07:30:05|1638.75
07:30:07|1638.76
07:30:07|1638.76
07:30:09|1638.77
07:30:09|1638.87
07:30:11|1638.87
07:30:12|1638.91
07:30:12|1638.72
07:30:14|1638.58
07:30:15|1638.58
07:30:16|1638.29
07:30:17|1638.3
07:30:18|1638.46
07:30:18|1638.46
07:30:21|1638.46
07:30:21|1638.46
07:30:22|1638.46
07:30:23|1638.46
07:30:24|1638.46
07:30:25|1638.46
07:30:26|1638.3
07:30:27|1638.3
07:30:28|1638.46
07:30:29|1638.47
07:30:30|1638.46
07:30:31|1638.33
07:30:32|1638.33
07:30:33|1638.34
07:30:34|1638.25
07:30:35|1638.23
07:30:36|1638.23
07:30:37|1638.26
07:30:39|1638.26
07:30:39|1638.25
07:30:40|1638.16
07:30:41|1638.17
07:30:42|1638.17
07:30:43|1638.19
07:30:45|1638.19
07:30:45|1638.2
07:30:47|1638.19
07:30:47|1638.19
07:30:49|1638.17
07:30:50|1638.15
07:30:51|1638.15
07:30:51|1638.15
07:30:53|1638.16
07:30:54|1638.71
07:30:55|1639.05
07:30:56|1638.88
07:30:56|1638.89
07:30:58|1638.89
07:30:59|1638.89
07:31:00|1638.89
07:31:01|1638.77
07:31:02|1638.77
07:31:03|1639.08
07:31:04|1639.25
07:31:05|1638.94
07:31:06|1638.94
07:31:08|1638.94
07:31:09|1639.08
07:31:10|1639.08
07:31:11|1639.07
07:31:12|1639.08
07:31:13|1639.08
07:31:14|1639.08
07:31:16|1639.08
07:31:16|1639.08
07:31:17|1639.13
07:31:18|1639.21
07:31:19|1639.25
07:31:21|1639.45
07:31:22|1639.49
07:31:23|1639.49
07:31:23|1639.42
07:31:25|1639.45
07:31:26|1639.45
07:31:27|1639.49
07:31:28|1639.49
07:31:29|1639.52
07:31:30|1639.52
07:31:32|1639.66
07:31:33|1639.66
07:31:34|1639.82
07:31:35|1639.82
07:31:35|1639.81
07:31:37|1639.81
07:31:37|1639.81
07:31:39|1639.81
07:31:40|1639.81
07:31:40|1639.71
07:31:42|1639.71
07:31:42|1639.71
07:31:43|1639.71
07:31:45|1639.71
07:31:46|1639.81
07:31:47|1639.9
07:31:47|1639.9
07:31:48|1639.91
07:31:49|1639.91
07:31:51|1639.91
07:31:52|1639.74
07:31:53|1639.74
07:31:55|1639.72
07:31:55|1639.72
07:31:56|1639.72
07:31:57|1639.73
07:31:58|1639.72
07:31:59|1639.89
07:32:00|1639.74
07:32:01|1639.93
07:32:02|1640.12
07:32:03|1640.31
07:32:04|1640.31
07:32:05|1640.17
07:32:06|1640.17
07:32:07|1640.13
07:32:08|1640.83
07:32:09|1640.84
07:32:11|1640.99
07:32:12|1640.85
07:32:13|1640.87
07:32:13|1640.87
07:32:15|1640.87
07:32:16|1640.94
07:32:16|1640.95
07:32:17|1640.98
07:32:18|1640.97
07:32:20|1640.97
07:32:20|1640.97
07:32:22|1641.13
07:32:23|1641.13
07:32:24|1641.13
07:32:26|1641.18
07:32:26|1641.4
07:32:27|1641.2
07:32:28|1641.36
07:32:29|1641.49
07:32:31|1641.49
07:32:31|1641.5
07:32:32|1641.4
07:32:34|1641.29
07:32:34|1641.27
07:32:35|1641.26
07:32:37|1642.12
07:32:37|1642.12
07:32:39|1642.14
07:32:39|1642.14
07:32:41|1642.33
07:32:42|1642.42
07:32:43|1642.46
07:32:43|1642.39
07:32:45|1642.39
07:32:46|1642.39
07:32:47|1642.49
07:32:47|1642.5
07:32:48|1642.5
07:32:50|1642.78
07:32:51|1642.71
07:32:52|1642.72
07:32:52|1642.72
07:32:54|1642.36
07:32:55|1642.35
07:32:56|1642.36
07:32:57|1642.61
07:32:58|1642.61
07:32:59|1642.79
07:33:00|1642.78
07:33:01|1642.71
07:33:02|1642.7
07:33:03|1642.71
07:33:04|1642.71
07:33:05|1642.71
07:33:07|1642.36
07:33:08|1642.61
07:33:08|1642.61
07:33:09|1642.37
07:33:10|1642.31
07:33:11|1642.36
07:33:12|1642.36
07:33:14|1642.24
07:33:15|1642.11
07:33:16|1641.82
07:33:16|1641.82
07:33:18|1641.57
07:33:19|1642.16
07:33:20|1642.16
07:33:20|1642.01
07:33:21|1641.66
07:33:23|1641.64
07:33:24|1641.64
07:33:25|1641.66
07:33:26|1641.01
07:33:27|1641.13
07:33:29|1641.02
07:33:30|1641.19
07:33:31|1641.18
07:33:32|1641.
07:33:33|1640.73
07:33:34|1640.64
07:33:35|1640.84
07:33:36|1640.72
07:33:37|1640.84
07:33:38|1640.65
07:33:39|1640.65
07:33:40|1640.65
07:33:42|1640.65
07:33:42|1640.62
07:33:43|1640.64
07:33:44|1640.61
07:33:45|1640.62
07:33:46|1640.62
07:33:48|1640.5
07:33:48|1640.41
07:33:49|1640.42
07:33:50|1640.42
07:33:51|1640.42
07:33:52|1640.42
07:33:53|1640.41
07:33:54|1640.42
07:33:55|1640.54
07:33:56|1640.54
07:33:57|1640.56
07:33:58|1640.56
07:33:59|1640.56
07:34:00|1640.56
07:34:01|1640.56
07:34:02|1640.57
07:34:03|1640.65
07:34:04|1640.65
07:34:05|1640.65
07:34:06|1640.65
07:34:07|1640.65
07:34:08|1640.66
07:34:09|1641.05
07:34:10|1641.05
07:34:11|1641.04
07:34:12|1640.59
07:34:13|1640.59
07:34:14|1640.59
07:34:15|1640.43
07:34:16|1640.43
07:34:17|1640.29
07:34:18|1640.27
07:34:19|1640.26
07:34:20|1640.2
07:34:21|1640.19
07:34:22|1640.01
07:34:24|1639.9
07:34:25|1640.
07:34:26|1640.14
07:34:27|1640.18
07:34:28|1640.33
07:34:29|1640.56
07:34:30|1640.57
07:34:31|1640.58
07:34:32|1640.63
07:34:34|1640.63
07:34:34|1640.69
07:34:35|1640.7
07:34:36|1640.79
07:34:37|1640.8
07:34:38|1640.8
07:34:39|1640.8
07:34:41|1640.73
07:34:42|1640.6
07:34:43|1640.59
07:34:44|1640.59
07:34:45|1640.9
07:34:46|1641.29
07:34:47|1641.31
07:34:47|1641.27
07:34:48|1641.27
07:34:49|1641.31
07:34:50|1641.31
07:34:51|1641.32
07:34:52|1641.32
07:34:53|1641.49
07:34:55|1641.63
07:34:56|1641.82
07:34:57|1641.95
07:34:57|1641.95
07:34:58|1641.99
07:35:00|1641.88
07:35:01|1641.89
07:35:02|1642.04
07:35:03|1642.03
07:35:03|1642.01
07:35:05|1641.57
07:35:06|1641.58
07:35:07|1641.77
07:35:08|1641.78
07:35:09|1641.78
07:35:09|1641.97
07:35:11|1641.97
07:35:12|1641.98
07:35:13|1641.98
07:35:14|1641.98
07:35:15|1641.82
07:35:16|1641.65
07:35:17|1641.79
07:35:18|1641.8
07:35:19|1641.8
07:35:20|1641.8
07:35:21|1641.67
07:35:22|1641.66
07:35:23|1641.54
07:35:23|1641.47
07:35:25|1641.42
07:35:27|1641.32
07:35:28|1641.1
07:35:29|1641.1
07:35:30|1641.12
07:35:30|1641.11
07:35:32|1641.11
07:35:33|1641.12
07:35:34|1641.01
07:35:35|1640.78
07:35:36|1640.75
07:35:37|1640.7
07:35:38|1640.7
07:35:39|1640.7
07:35:40|1640.7
07:35:41|1640.76
07:35:43|1640.74
07:35:43|1640.75
07:35:44|1640.75
07:35:46|1640.75
07:35:47|1640.74
07:35:48|1640.74
07:35:49|1640.74
07:35:50|1641.01
07:35:50|1641.06
07:35:51|1641.06
07:35:53|1641.06
07:35:54|1641.07
07:35:55|1641.07
07:35:56|1641.07
07:35:57|1641.06
07:35:58|1641.09
07:35:58|1641.06
07:36:00|1641.07
07:36:01|1641.07
07:36:02|1641.07
07:36:02|1641.07
07:36:03|1641.07
07:36:05|1641.07
07:36:06|1641.06
07:36:06|1641.06
07:36:08|1641.06
07:36:09|1641.35
07:36:10|1641.36
07:36:11|1641.36
07:36:12|1641.36
07:36:13|1641.
07:36:14|1641.
07:36:15|1640.98
07:36:16|1640.97
07:36:17|1640.83
07:36:18|1640.78
07:36:19|1640.73
07:36:20|1640.72
07:36:21|1640.73
07:36:22|1640.73
07:36:23|1640.73
07:36:24|1640.73
07:36:25|1640.79
07:36:27|1640.79
07:36:28|1640.79
07:36:29|1640.73
07:36:30|1640.8
07:36:32|1640.82
07:36:33|1641.17
07:36:34|1641.19
07:36:36|1641.02
07:36:36|1640.83
07:36:37|1640.75
07:36:38|1640.75
07:36:39|1640.74
07:36:40|1640.74
07:36:41|1640.75
07:36:43|1640.75
07:36:43|1640.75
07:36:44|1640.75
07:36:45|1640.95
07:36:46|1641.
07:36:47|1641.
07:36:48|1641.01
07:36:49|1641.01
07:36:50|1641.01
07:36:51|1641.
07:36:52|1640.83
07:36:54|1640.75
07:36:54|1640.83
07:36:55|1640.84
07:36:56|1640.84
07:36:57|1640.93
07:36:58|1640.93
07:36:59|1641.
07:37:00|1641.
07:37:01|1641.
07:37:02|1640.83
07:37:03|1640.83
07:37:05|1640.83
07:37:05|1640.83
07:37:06|1641.
07:37:07|1641.
07:37:08|1641.
07:37:09|1641.
07:37:10|1640.64
07:37:11|1640.57
07:37:12|1640.5
07:37:13|1640.52
07:37:15|1640.52
07:37:15|1640.53
07:37:16|1640.53
07:37:17|1640.53
07:37:18|1640.53
07:37:20|1640.53
07:37:20|1640.52
07:37:21|1640.51
07:37:22|1640.51
07:37:24|1640.51
07:37:25|1640.51
07:37:25|1640.51
07:37:27|1640.29
07:37:27|1640.27
07:37:29|1640.28
07:37:30|1640.28
07:37:31|1640.28
07:37:32|1640.28
07:37:34|1640.28
07:37:35|1640.48
07:37:36|1640.51
07:37:37|1640.61
07:37:39|1640.65
07:37:40|1640.67
07:37:41|1640.99
07:37:42|1641.
07:37:43|1641.
07:37:44|1641.
07:37:45|1641.01
07:37:46|1641.04
07:37:48|1641.04
07:37:48|1641.04
07:37:49|1641.2
07:37:50|1641.19
07:37:51|1641.19
07:37:52|1641.19
07:37:54|1641.49
07:37:55|1641.5
07:37:56|1641.5
07:37:57|1641.67
07:37:58|1641.67
07:37:59|1641.67
07:37:59|1641.68
07:38:01|1641.68
07:38:02|1641.6
07:38:03|1641.4
07:38:03|1641.39
07:38:05|1640.87
07:38:06|1641.12
07:38:07|1641.12
07:38:08|1641.36
07:38:09|1641.36
07:38:10|1641.36
07:38:11|1641.36
07:38:12|1641.36
07:38:13|1641.36
07:38:14|1641.36
07:38:15|1641.35
07:38:15|1641.35
07:38:17|1641.35
07:38:18|1641.42
07:38:19|1641.51
07:38:20|1641.51
07:38:21|1641.51
07:38:22|1641.61
07:38:23|1641.61
07:38:24|1641.61
07:38:25|1641.61
07:38:26|1641.61
07:38:28|1641.6
07:38:28|1641.6
07:38:30|1641.61
07:38:31|1641.61
07:38:32|1641.61
07:38:32|1641.61
07:38:34|1641.61
07:38:35|1641.6
07:38:36|1641.45
07:38:37|1641.46
07:38:38|1641.46
07:38:39|1641.46
07:38:40|1641.46
07:38:41|1641.46
07:38:43|1641.45
07:38:44|1641.46
07:38:44|1641.46
07:38:45|1641.5
07:38:46|1641.5
07:38:47|1641.5
07:38:48|1641.5
07:38:50|1641.53
07:38:51|1641.52
07:38:52|1641.53
07:38:53|1641.52
07:38:54|1641.53
07:38:54|1641.53
07:38:56|1641.53
07:38:57|1641.53
07:38:58|1641.55
07:38:58|1641.55
07:38:59|1641.55
07:39:01|1641.55
07:39:02|1641.56
07:39:03|1641.56
07:39:03|1641.56
07:39:05|1641.56
07:39:05|1641.56
07:39:07|1641.56
07:39:08|1641.56
07:39:09|1641.56
07:39:09|1641.62
07:39:11|1641.62
07:39:12|1641.62
07:39:13|1641.53
07:39:14|1641.53
07:39:15|1641.53
07:39:16|1641.53
07:39:17|1641.61
07:39:18|1641.61
07:39:19|1641.66
07:39:20|1641.65
07:39:21|1641.66
07:39:22|1641.66
07:39:23|1641.66
07:39:24|1641.66
07:39:25|1641.99
07:39:26|1642.
07:39:27|1641.99
07:39:28|1642.
07:39:30|1642.
07:39:31|1641.99
07:39:32|1642.
07:39:33|1642.
07:39:34|1642.
07:39:35|1641.99
07:39:36|1641.99
07:39:37|1641.99
07:39:38|1642.
07:39:39|1642.
07:39:39|1642.
07:39:41|1642.
07:39:42|1642.
07:39:43|1642.
07:39:44|1642.
07:39:45|1642.
07:39:46|1642.
07:39:47|1642.
07:39:48|1642.
07:39:49|1642.
07:39:50|1642.
07:39:52|1641.99
07:39:53|1641.99
07:39:54|1642.02
07:39:55|1642.04
07:39:56|1642.18
07:39:57|1642.19
07:39:58|1642.24
07:39:59|1642.25
07:40:00|1642.25
07:40:01|1642.25
07:40:02|1642.27
07:40:03|1642.27
07:40:04|1642.26
07:40:05|1642.27
07:40:06|1642.27
07:40:08|1642.27
07:40:08|1642.27
07:40:09|1642.02
07:40:10|1641.99
07:40:11|1641.95
07:40:12|1641.81
07:40:13|1641.81
07:40:14|1641.82
07:40:15|1641.82
07:40:16|1641.81
07:40:17|1641.82
07:40:18|1641.82
07:40:19|1641.82
07:40:20|1641.82
07:40:21|1641.82
07:40:22|1641.88
07:40:23|1641.87
07:40:24|1641.72
07:40:25|1641.65
07:40:27|1641.65
07:40:27|1641.56
07:40:28|1641.56
07:40:30|1641.56
07:40:31|1641.57
07:40:32|1641.56
07:40:34|1641.22
07:40:34|1641.15
07:40:35|1641.15
07:40:37|1640.84
07:40:38|1640.85
07:40:39|1640.85
07:40:40|1640.85
07:40:41|1640.85
07:40:42|1640.85
07:40:43|1640.85
07:40:44|1640.85
07:40:45|1640.85
07:40:46|1640.85
07:40:47|1640.84
07:40:48|1640.84
07:40:49|1640.85
07:40:50|1640.84
07:40:51|1640.84
07:40:52|1640.84
07:40:53|1640.85
07:40:54|1640.85
07:40:56|1640.85
07:40:56|1640.85
07:40:57|1640.85
07:40:58|1640.85
07:40:59|1640.85
07:41:01|1640.85
07:41:02|1640.85
07:41:03|1640.85
07:41:04|1640.85
07:41:05|1640.85
07:41:06|1640.5
07:41:07|1640.36
07:41:08|1640.36
07:41:09|1640.36
07:41:10|1640.37
07:41:11|1640.37
07:41:12|1640.36
07:41:13|1640.36
07:41:13|1640.37
07:41:15|1640.37
07:41:16|1640.37
07:41:17|1640.37
07:41:18|1640.43
07:41:19|1640.56
07:41:20|1640.67
07:41:21|1640.85
07:41:22|1641.15
07:41:23|1641.16
07:41:24|1641.15
07:41:25|1641.1
07:41:26|1641.1
07:41:27|1641.1
07:41:28|1641.1
07:41:29|1641.16
07:41:30|1641.24
07:41:32|1641.52
07:41:32|1641.52
07:41:34|1641.52
07:41:34|1641.52
07:41:36|1641.52
07:41:37|1641.55
07:41:38|1641.55
07:41:39|1641.65
07:41:40|1641.68
07:41:40|1641.68
07:41:42|1641.69
07:41:42|1641.68
07:41:44|1641.68
07:41:44|1641.69
07:41:45|1641.69
07:41:46|1641.69
07:41:48|1641.68
07:41:49|1641.68
07:41:50|1641.68
07:41:51|1641.68
07:41:52|1641.68
07:41:53|1641.68
07:41:54|1641.68
07:41:55|1641.68
07:41:56|1641.68
07:41:57|1641.69
07:41:58|1641.69
07:41:59|1641.89
07:42:00|1641.89
07:42:01|1641.88
07:42:03|1641.88
07:42:03|1641.88
07:42:04|1641.88
07:42:05|1641.89
07:42:06|1641.89
07:42:07|1641.89
07:42:08|1641.89
07:42:09|1641.89
07:42:10|1641.89
07:42:11|1641.88
07:42:12|1641.88
07:42:13|1641.89
07:42:14|1641.89
07:42:15|1642.
07:42:16|1641.99
07:42:17|1642.
07:42:18|1642.
07:42:19|1642.
07:42:21|1642.
07:42:22|1642.
07:42:22|1641.99
07:42:24|1641.99
07:42:25|1642.
07:42:26|1642.
07:42:27|1641.88
07:42:28|1641.67
07:42:29|1641.67
07:42:29|1641.5
07:42:31|1641.5
07:42:32|1641.5
07:42:33|1641.5
07:42:35|1641.5
07:42:36|1641.5
07:42:37|1641.49
07:42:37|1641.5
07:42:39|1641.5
07:42:39|1641.49
07:42:41|1641.49
07:42:42|1641.5
07:42:43|1641.49
07:42:43|1641.49
07:42:45|1641.49
07:42:46|1641.5
07:42:47|1641.5
07:42:48|1641.79
07:42:50|1641.79
07:42:51|1641.78
07:42:52|1641.56
07:42:53|1641.53
07:42:54|1641.53
07:42:55|1641.51
07:42:56|1641.47
07:42:57|1641.48
07:42:58|1641.48
07:42:59|1641.48
07:43:00|1641.48
07:43:01|1641.48
07:43:02|1641.53
07:43:04|1641.61
07:43:04|1641.61
07:43:05|1641.61
07:43:07|1641.61
07:43:07|1641.61
07:43:09|1641.61
07:43:10|1641.61
07:43:10|1641.61
07:43:12|1641.61
07:43:13|1641.61
07:43:14|1641.61
07:43:15|1641.61
07:43:16|1641.61
07:43:16|1641.61
07:43:18|1641.61
07:43:18|1641.61
07:43:19|1641.6
07:43:20|1641.6
07:43:21|1641.61
07:43:22|1641.65
07:43:23|1641.66
07:43:24|1641.66
07:43:25|1641.66
07:43:26|1641.66
07:43:28|1641.66
07:43:28|1641.66
07:43:30|1641.94
07:43:31|1641.93
07:43:32|1641.93
07:43:33|1642.
07:43:34|1641.95
07:43:36|1641.95
07:43:37|1641.95
07:43:38|1641.95
07:43:39|1641.95
07:43:40|1641.81
07:43:41|1641.81
07:43:43|1641.81
07:43:43|1641.81
07:43:45|1641.81
07:43:46|1641.81
07:43:46|1641.81
07:43:48|1641.81
07:43:49|1641.81
07:43:50|1641.98
07:43:51|1641.98
07:43:52|1642.
07:43:53|1642.
07:43:54|1642.
07:43:55|1642.
07:43:56|1642.
07:43:57|1642.
07:43:57|1642.
07:43:59|1642.
07:44:00|1642.
07:44:00|1642.
07:44:02|1642.
07:44:03|1642.
07:44:04|1642.
07:44:05|1641.99
07:44:06|1641.76
07:44:07|1641.75
07:44:08|1641.75
07:44:09|1641.75
07:44:10|1641.75
07:44:11|1641.75
07:44:12|1641.73
07:44:13|1641.73
07:44:14|1641.73
07:44:15|1641.73
07:44:16|1641.72
07:44:17|1641.72
07:44:19|1641.63
07:44:19|1641.64
07:44:20|1641.64
07:44:21|1641.64
07:44:22|1641.64
07:44:23|1641.63
07:44:24|1641.63
07:44:25|1641.64
07:44:26|1641.64
07:44:27|1641.64
07:44:28|1641.64
07:44:30|1641.66
07:44:30|1641.66
07:44:31|1641.66
07:44:33|1641.76
07:44:34|1641.79
07:44:35|1641.8
07:44:36|1641.8
07:44:37|1641.8
07:44:38|1641.84
07:44:40|1641.85
07:44:41|1641.95
07:44:42|1641.95
07:44:43|1641.98
07:44:44|1641.98
07:44:45|1641.98
07:44:46|1642.
07:44:47|1641.99
07:44:48|1641.99
07:44:49|1642.
07:44:50|1642.
07:44:52|1642.1
07:44:53|1642.17
07:44:53|1642.24
07:44:55|1642.4
07:44:56|1642.4
07:44:57|1642.4
07:44:58|1642.58
07:44:59|1642.81
07:45:00|1642.82
07:45:01|1642.82
07:45:02|1642.82
07:45:04|1642.83
07:45:04|1642.84
07:45:05|1643.19
07:45:06|1643.2
07:45:08|1643.2
07:45:08|1643.2
07:45:09|1643.2
07:45:10|1643.19
07:45:11|1643.19
07:45:12|1643.19
07:45:13|1643.2
07:45:14|1643.19
07:45:15|1643.19
07:45:16|1643.19
07:45:17|1643.2
07:45:18|1643.24
07:45:19|1643.24
07:45:20|1643.24
07:45:21|1643.24
07:45:22|1643.24
07:45:24|1643.23
07:45:24|1643.23
07:45:25|1643.24
07:45:26|1643.23
07:45:28|1643.2
07:45:29|1643.2
07:45:30|1643.2
07:45:30|1643.2
07:45:32|1643.2
07:45:33|1643.2
07:45:34|1643.02
07:45:35|1643.02
07:45:36|1643.02
07:45:37|1642.91
07:45:38|1642.91
07:45:39|1642.91
07:45:40|1642.91
07:45:42|1642.91
07:45:42|1642.91
07:45:43|1642.9
07:45:45|1642.9
07:45:46|1642.91
07:45:47|1642.9
07:45:48|1642.9
07:45:49|1642.9
07:45:50|1642.91
07:45:51|1642.91
07:45:52|1642.91
07:45:53|1642.91
07:45:54|1642.91
07:45:55|1642.91
07:45:56|1642.91
07:45:57|1642.9
07:45:58|1642.91
07:45:59|1642.91
07:46:00|1642.07
07:46:01|1642.07
07:46:02|1642.07
07:46:03|1642.08
07:46:04|1642.08
07:46:05|1642.08
07:46:06|1642.07
07:46:07|1642.07
07:46:08|1642.07
07:46:09|1642.08
07:46:11|1642.08
07:46:11|1642.08
07:46:12|1642.07
07:46:13|1642.12
07:46:14|1642.12
07:46:15|1642.13
07:46:16|1642.13
07:46:17|1642.13
07:46:18|1642.14
07:46:19|1642.14
07:46:20|1642.14
07:46:21|1642.14
07:46:23|1642.14
07:46:24|1642.14
07:46:24|1642.14
07:46:25|1642.35
07:46:26|1642.45
07:46:27|1642.51
07:46:29|1642.64
07:46:30|1642.99
07:46:30|1642.99
07:46:32|1643.
07:46:33|1643.07
07:46:34|1643.26
07:46:34|1643.27
07:46:36|1643.4
07:46:38|1643.41
07:46:39|1643.41
07:46:40|1643.42
07:46:40|1643.42
07:46:42|1643.42
07:46:43|1643.42
07:46:44|1643.42
07:46:45|1643.42
07:46:46|1643.42
07:46:47|1643.41
07:46:48|1643.41
07:46:49|1643.41
07:46:50|1643.41
07:46:51|1643.41
07:46:52|1643.41
07:46:53|1643.41
07:46:54|1643.42
07:46:55|1643.45
07:46:56|1643.44
07:46:57|1643.44
07:46:58|1643.45
07:46:59|1643.45
07:47:00|1643.45
07:47:01|1643.45
07:47:02|1643.42
07:47:03|1643.41
07:47:04|1643.37
07:47:05|1643.33
07:47:06|1643.34
07:47:07|1643.33
07:47:08|1643.33
07:47:09|1643.33
07:47:10|1643.34
07:47:11|1643.34
07:47:12|1643.33
07:47:13|1643.33
07:47:14|1643.33
07:47:15|1643.33
07:47:16|1643.33
07:47:17|1643.34
07:47:18|1643.69
07:47:19|1643.47
07:47:20|1643.47
07:47:21|1643.46
07:47:22|1643.47
07:47:23|1643.46
07:47:24|1643.47
07:47:25|1643.47
07:47:26|1643.74
07:47:27|1643.63
07:47:28|1643.63
07:47:29|1643.63
07:47:30|1643.76
07:47:31|1643.76
07:47:32|1643.55
07:47:33|1643.55
07:47:34|1643.56
07:47:35|1643.55
07:47:37|1643.55
07:47:38|1643.55
07:47:39|1643.55
07:47:40|1643.55
07:47:41|1643.55
07:47:42|1643.66
07:47:42|1643.67
07:47:44|1643.67
07:47:45|1643.67
07:47:46|1643.75
07:47:47|1643.76
07:47:48|1643.76
07:47:49|1643.76
07:47:50|1643.77
07:47:51|1643.77
07:47:52|1643.77
07:47:53|1643.76
07:47:54|1643.77
07:47:54|1643.84
07:47:56|1643.83
07:47:57|1643.84
07:47:58|1643.84
07:47:58|1643.94
07:48:00|1643.95
07:48:01|1643.95
07:48:02|1643.99
07:48:03|1644.
07:48:04|1643.99
07:48:05|1644.
07:48:06|1643.99
07:48:07|1643.99
07:48:08|1643.99
07:48:09|1643.99
07:48:10|1643.87
07:48:11|1643.87
07:48:12|1643.87
07:48:13|1643.87
07:48:14|1644.
07:48:15|1644.
07:48:16|1643.99
07:48:17|1644.
07:48:18|1643.99
07:48:19|1644.
07:48:20|1644.
07:48:21|1644.
07:48:22|1644.18
07:48:23|1644.29
07:48:24|1644.29
07:48:25|1644.29
07:48:26|1644.3
07:48:27|1644.3
07:48:28|1644.29
07:48:29|1644.29
07:48:30|1644.3
07:48:31|1644.3
07:48:32|1644.5
07:48:33|1644.5
07:48:34|1644.49
07:48:35|1644.5
07:48:36|1644.5
07:48:38|1644.51
07:48:39|1644.55
07:48:40|1644.59
07:48:41|1644.61
07:48:42|1644.63
07:48:43|1644.63
07:48:44|1644.65
07:48:45|1644.72
07:48:46|1644.56
07:48:47|1644.39
07:48:48|1644.39
07:48:49|1644.39
07:48:50|1644.4
07:48:51|1644.4
07:48:52|1644.4
07:48:53|1644.47
07:48:55|1644.68
07:48:55|1644.68
07:48:57|1644.68
07:48:57|1644.59
07:48:59|1644.59
07:49:00|1644.58
07:49:00|1644.58
07:49:02|1644.59
07:49:03|1644.59
07:49:04|1644.59
07:49:05|1644.58
07:49:06|1644.59
07:49:07|1644.59
07:49:08|1644.59
07:49:09|1644.59
07:49:10|1644.59
07:49:11|1644.59
07:49:12|1644.59
07:49:13|1644.58
07:49:14|1644.58
07:49:15|1644.59
07:49:16|1644.59
07:49:17|1644.59
07:49:18|1644.59
07:49:19|1644.59
07:49:20|1644.59
07:49:21|1644.59
07:49:22|1644.49
07:49:23|1644.5
07:49:24|1644.38
07:49:25|1644.37
07:49:26|1644.38
07:49:27|1644.37
07:49:28|1644.37
07:49:29|1644.37
07:49:30|1644.38
07:49:31|1644.38
07:49:32|1644.38
07:49:33|1644.38
07:49:34|1644.38
07:49:35|1644.38
07:49:36|1644.38
07:49:37|1644.38
07:49:39|1644.9
07:49:40|1644.9
07:49:41|1644.73
07:49:42|1644.58
07:49:43|1644.57
07:49:44|1644.57
07:49:45|1644.57
07:49:46|1644.69
07:49:47|1644.69
07:49:48|1644.69
07:49:49|1644.69
07:49:51|1644.75
07:49:51|1644.75
07:49:52|1644.76
07:49:53|1644.77
07:49:55|1644.76
07:49:56|1644.76
07:49:56|1644.78
07:49:57|1644.82
07:49:58|1644.83
07:50:00|1644.82
07:50:01|1644.82
07:50:02|1644.76
07:50:02|1644.76
07:50:04|1644.76
07:50:05|1644.77
07:50:06|1644.82
07:50:07|1644.82
07:50:08|1644.82
07:50:09|1644.82
07:50:10|1644.87
07:50:11|1644.83
07:50:12|1644.51
07:50:13|1644.51
07:50:14|1644.5
07:50:15|1644.51
07:50:16|1644.5
07:50:17|1644.5
07:50:18|1644.72
07:50:19|1644.72
07:50:20|1644.72
07:50:21|1644.72
07:50:23|1644.72
07:50:23|1644.72
07:50:24|1644.72
07:50:25|1644.91
07:50:26|1644.91
07:50:27|1644.91
07:50:28|1644.91
07:50:29|1644.66
07:50:30|1644.66
07:50:31|1644.7
07:50:32|1644.7
07:50:33|1644.7
07:50:34|1644.64
07:50:35|1644.57
07:50:36|1644.56
07:50:37|1644.5
07:50:38|1644.51
07:50:40|1644.51
07:50:41|1644.51
07:50:42|1644.51
07:50:43|1644.51
07:50:44|1644.51
07:50:45|1644.5
07:50:47|1644.52
07:50:47|1644.52
07:50:48|1644.52
07:50:49|1644.51
07:50:51|1644.58
07:50:51|1644.58
07:50:52|1644.59
07:50:54|1644.8
07:50:55|1644.81
07:50:55|1644.81
07:50:57|1644.81
07:50:58|1644.9
07:50:59|1644.9
07:51:00|1644.9
07:51:00|1644.9
07:51:02|1644.91
07:51:03|1644.83
07:51:04|1644.99
07:51:05|1644.99
07:51:05|1645.
07:51:07|1644.99
07:51:07|1644.99
07:51:09|1644.99
07:51:10|1645.
07:51:10|1644.99
07:51:11|1644.99
07:51:13|1644.56
07:51:13|1644.51
07:51:14|1644.62
07:51:16|1644.62
07:51:16|1644.7
07:51:17|1644.7
07:51:19|1644.7
07:51:20|1644.7
07:51:20|1644.7
07:51:21|1644.71
07:51:23|1644.71
07:51:24|1644.7
07:51:25|1644.7
07:51:25|1644.71
07:51:27|1644.71
07:51:28|1644.71
07:51:28|1644.71
07:51:30|1644.71
07:51:31|1644.51
07:51:31|1644.5
07:51:32|1644.5
07:51:33|1644.37
07:51:34|1644.37
07:51:35|1644.37
07:51:36|1644.36
07:51:38|1644.29
07:51:38|1644.29
07:51:40|1644.29
07:51:41|1644.29
07:51:42|1644.04
07:51:43|1644.04
07:51:45|1644.04
07:51:45|1644.04
07:51:46|1644.12
07:51:47|1644.15
07:51:49|1644.15
07:51:50|1644.3
07:51:51|1644.29
07:51:52|1644.29
07:51:52|1644.29
07:51:53|1644.31
07:51:55|1644.31
07:51:56|1644.31
07:51:57|1644.31
07:51:58|1644.31
07:51:59|1644.3
07:51:59|1644.3
07:52:01|1644.37
07:52:02|1644.46
07:52:02|1644.5
07:52:03|1644.5
07:52:04|1644.63
07:52:06|1644.69
07:52:06|1644.68
07:52:07|1644.68
07:52:09|1644.68
07:52:10|1644.69
07:52:11|1644.69
07:52:12|1644.68
07:52:13|1644.68
07:52:14|1644.68
07:52:15|1644.68
07:52:16|1644.68
07:52:17|1644.68
07:52:18|1644.38
07:52:19|1644.3
07:52:20|1644.17
07:52:21|1644.14
07:52:22|1644.03
07:52:23|1643.76
07:52:24|1643.75
07:52:25|1643.75
07:52:26|1643.34
07:52:27|1643.44
07:52:28|1643.45
07:52:29|1643.47
07:52:30|1643.52
07:52:31|1643.54
07:52:32|1643.74
07:52:33|1643.91
07:52:34|1644.3
07:52:35|1644.3
07:52:36|1644.3
07:52:37|1644.3
07:52:39|1644.45
07:52:39|1644.45
07:52:40|1644.45
07:52:41|1644.45
07:52:43|1644.45
07:52:44|1644.46
07:52:45|1644.5
07:52:46|1644.84
07:52:47|1645.
07:52:48|1645.
07:52:49|1645.
07:52:50|1645.
07:52:52|1645.
07:52:53|1645.
07:52:53|1645.14
07:52:55|1645.13
07:52:56|1645.01
07:52:57|1644.99
07:52:57|1645.
07:52:58|1645.
07:53:00|1645.
07:53:01|1644.99
07:53:02|1645.
07:53:03|1645.
07:53:04|1645.
07:53:05|1645.
07:53:06|1644.83
07:53:07|1644.69
07:53:07|1644.69
07:53:09|1644.69
07:53:10|1644.7
07:53:11|1644.69
07:53:12|1644.63
07:53:13|1644.54
07:53:13|1644.39
07:53:15|1644.39
07:53:16|1644.39
07:53:17|1644.39
07:53:18|1644.39
07:53:19|1644.39
07:53:20|1644.38
07:53:21|1644.39
07:53:22|1644.39
07:53:24|1644.38
07:53:24|1644.39
07:53:25|1644.39
07:53:27|1644.39
07:53:27|1644.39
07:53:28|1644.39
07:53:29|1644.39
07:53:30|1644.4
07:53:32|1644.38
07:53:32|1644.37
07:53:34|1644.31
07:53:34|1644.3
07:53:35|1644.3
07:53:36|1644.3
07:53:38|1644.31
07:53:38|1644.31
07:53:40|1644.31
07:53:40|1644.31
07:53:41|1644.31
07:53:43|1644.3
07:53:43|1644.3
07:53:45|1643.9
07:53:46|1643.8
07:53:48|1643.93
07:53:49|1643.93
07:53:50|1644.09
07:53:51|1644.09
07:53:52|1644.09
07:53:53|1644.09
07:53:54|1644.13
07:53:55|1644.13
07:53:55|1644.9
07:53:57|1644.49
07:53:58|1644.07
07:53:59|1644.07
07:54:00|1643.98
07:54:01|1643.98
07:54:02|1643.51
07:54:03|1643.51
07:54:04|1643.51
07:54:05|1643.14
07:54:06|1643.14
07:54:07|1643.19
07:54:08|1643.19
07:54:09|1643.22
07:54:10|1643.26
07:54:11|1643.33
07:54:12|1643.33
07:54:13|1643.33
07:54:14|1643.39
07:54:15|1643.38
07:54:16|1643.52
07:54:17|1643.51
07:54:18|1643.52
07:54:19|1643.65
07:54:20|1643.67
07:54:21|1643.66
07:54:22|1643.66
07:54:24|1643.82
07:54:24|1643.92
07:54:25|1643.92
07:54:26|1643.92
07:54:27|1643.95
07:54:28|1643.95
07:54:29|1643.95
07:54:30|1643.95
07:54:31|1643.98
07:54:32|1643.97
07:54:33|1643.97
07:54:34|1643.97
07:54:35|1643.89
07:54:36|1643.86
07:54:37|1643.85
07:54:38|1643.86
07:54:39|1643.86
07:54:40|1643.86
07:54:41|1643.85
07:54:42|1643.85
07:54:44|1643.85
07:54:45|1643.85
07:54:45|1643.85
07:54:47|1643.86
07:54:48|1643.86
07:54:49|1643.86
07:54:50|1643.89
07:54:51|1643.88
07:54:52|1642.9
07:54:53|1643.48
07:54:54|1644.05
07:54:55|1644.05
07:54:56|1644.07
07:54:57|1644.26
07:54:58|1644.26
07:54:59|1644.26
07:55:00|1644.26
07:55:01|1644.26
07:55:02|1644.5
07:55:03|1644.49
07:55:04|1644.5
07:55:05|1644.5
07:55:06|1644.5
07:55:07|1644.54
07:55:08|1644.72
07:55:09|1644.61
07:55:10|1644.61
07:55:11|1644.35
07:55:12|1644.35
07:55:13|1644.17
07:55:14|1644.17
07:55:15|1644.16
07:55:16|1644.16
07:55:17|1644.14
07:55:18|1643.85
07:55:19|1643.68
07:55:20|1643.55
07:55:21|1643.46
07:55:22|1643.3
07:55:23|1643.3
07:55:24|1643.3
07:55:25|1643.3
07:55:26|1643.59
07:55:27|1643.59
07:55:29|1643.59
07:55:29|1643.69
07:55:30|1643.69
07:55:31|1643.68
07:55:33|1643.69
07:55:34|1643.69
07:55:34|1643.69
07:55:35|1643.69
07:55:36|1643.69
07:55:37|1643.69
07:55:38|1643.06
07:55:39|1643.3
07:55:40|1643.15
07:55:41|1643.15
07:55:42|1643.15
07:55:43|1643.15
07:55:45|1643.15
07:55:46|1643.15
07:55:48|1643.15
07:55:48|1643.22
07:55:49|1643.01
07:55:51|1643.02
07:55:51|1643.02
07:55:53|1643.02
07:55:54|1643.04
07:55:55|1643.1
07:55:56|1643.21
07:55:57|1643.21
07:55:58|1643.21
07:55:59|1643.21
07:56:00|1643.22
07:56:01|1643.22
07:56:02|1643.1
07:56:03|1643.1
07:56:04|1643.1
07:56:05|1643.1
07:56:06|1643.1
07:56:07|1643.09
07:56:08|1643.1
07:56:09|1643.17
07:56:10|1643.22
07:56:11|1643.26
07:56:13|1643.36
07:56:13|1643.42
07:56:14|1643.43
07:56:15|1643.42
07:56:16|1643.62
07:56:18|1643.63
07:56:18|1643.62
07:56:19|1643.62
07:56:20|1643.62
07:56:21|1643.62
07:56:22|1643.63
07:56:23|1643.62
07:56:24|1643.62
07:56:25|1643.62
07:56:26|1643.63
07:56:27|1643.62
07:56:28|1643.63
07:56:29|1643.64
07:56:30|1643.64
07:56:31|1643.64
07:56:32|1643.64
07:56:33|1643.64
07:56:34|1643.39
07:56:36|1643.39
07:56:37|1643.2
07:56:38|1643.2
07:56:38|1643.2
07:56:40|1643.2
07:56:41|1643.2
07:56:42|1643.28
07:56:43|1643.3
07:56:44|1643.3
07:56:45|1643.3
07:56:46|1643.3
07:56:47|1643.33
07:56:48|1643.4
07:56:50|1643.78
07:56:51|1643.78
07:56:52|1643.79
07:56:53|1643.79
07:56:54|1643.79
07:56:55|1643.79
07:56:57|1643.79
07:56:57|1643.79
07:56:58|1643.79
07:56:59|1643.78
07:57:00|1643.78
07:57:01|1643.78
07:57:02|1643.87
07:57:03|1643.87
07:57:04|1643.9
07:57:05|1643.89
07:57:06|1643.9
07:57:07|1643.9
07:57:08|1643.9
07:57:09|1643.9
07:57:10|1644.35
07:57:11|1644.27
07:57:12|1644.13
07:57:13|1644.13
07:57:14|1644.13
07:57:15|1644.13
07:57:16|1644.14
07:57:17|1644.14
07:57:18|1644.14
07:57:19|1644.14
07:57:20|1644.14
07:57:21|1644.14
07:57:22|1644.14
07:57:23|1644.14
07:57:25|1644.14
07:57:25|1644.14
07:57:26|1644.14
07:57:27|1644.19
07:57:28|1644.19
07:57:29|1644.2
07:57:30|1644.2
07:57:31|1644.2
07:57:32|1644.15
07:57:33|1644.15
07:57:34|1644.15
07:57:36|1643.92
07:57:37|1643.89
07:57:38|1643.85
07:57:39|1643.85
07:57:39|1643.84
07:57:41|1643.53
07:57:42|1643.32
07:57:43|1643.32
07:57:44|1643.32
07:57:45|1643.31
07:57:46|1643.32
07:57:48|1643.32
07:57:49|1643.31
07:57:49|1643.31
07:57:51|1643.32
07:57:52|1643.32
07:57:54|1643.32
07:57:54|1643.32
07:57:56|1643.32
07:57:57|1643.31
07:57:58|1643.31
07:57:59|1643.31
07:58:00|1643.31
07:58:01|1643.3
07:58:01|1643.31
07:58:03|1643.31
07:58:04|1643.3
07:58:05|1643.31
07:58:06|1643.31
07:58:07|1643.31
07:58:08|1643.36
07:58:09|1643.37
07:58:09|1643.37
07:58:11|1642.79
07:58:12|1642.62
07:58:13|1642.61
07:58:15|1643.01
07:58:15|1643.01
07:58:16|1643.01
07:58:17|1643.01
07:58:18|1643.01
07:58:19|1643.01
07:58:20|1643.01
07:58:21|1643.31
07:58:22|1643.32
07:58:23|1643.33
07:58:24|1643.33
07:58:25|1643.33
07:58:26|1643.34
07:58:28|1643.39
07:58:29|1643.4
07:58:29|1643.4
07:58:31|1643.49
07:58:32|1643.49
07:58:32|1643.49
07:58:34|1643.52
07:58:35|1643.57
07:58:36|1643.58
07:58:37|1643.58
07:58:37|1643.58
07:58:38|1643.7
07:58:40|1643.7
07:58:40|1643.7
07:58:41|1643.72
07:58:42|1643.72
07:58:44|1643.88
07:58:44|1643.88
07:58:45|1643.89
07:58:46|1643.75
07:58:48|1643.87
07:58:49|1643.87
07:58:51|1643.89
07:58:51|1643.89
07:58:53|1643.88
07:58:54|1643.89
07:58:54|1643.88
07:58:56|1643.88
07:58:57|1643.88
07:58:58|1643.92
07:58:59|1643.92
07:59:00|1643.94
07:59:01|1643.93
07:59:02|1643.95
07:59:03|1643.96
07:59:04|1643.95
07:59:05|1643.95
07:59:06|1643.92
07:59:07|1643.92
07:59:08|1643.92
07:59:09|1643.92
07:59:10|1643.93
07:59:11|1643.99
07:59:12|1644.02
07:59:13|1644.14
07:59:14|1644.16
07:59:15|1644.39
07:59:16|1644.19
07:59:17|1644.35
07:59:18|1644.44
07:59:19|1644.44
07:59:21|1644.36
07:59:21|1644.36
07:59:22|1644.37
07:59:23|1644.37
07:59:25|1644.37
07:59:26|1644.36
07:59:27|1644.47
07:59:27|1644.47
07:59:29|1644.47
07:59:30|1644.32
07:59:30|1644.3
07:59:31|1644.3
07:59:33|1644.19
07:59:34|1644.08
07:59:35|1644.08
07:59:36|1644.2
07:59:37|1644.2
07:59:37|1644.19
07:59:39|1644.19
07:59:40|1644.19
07:59:41|1644.19
07:59:42|1643.99
07:59:43|1643.94
07:59:44|1643.93
07:59:45|1643.94
07:59:46|1644.1
07:59:47|1644.12
07:59:48|1644.12
07:59:50|1644.19
07:59:51|1644.42
07:59:51|1644.37
07:59:52|1644.37
07:59:53|1644.37
07:59:54|1644.36
07:59:55|1644.37
07:59:57|1644.36
07:59:57|1644.36
07:59:59|1644.37
08:00:00|1644.36
08:00:00|1644.37
08:00:02|1644.36
08:00:03|1644.36
08:00:03|1644.22
08:00:04|1644.22
08:00:05|1644.23
08:00:07|1644.23
08:00:08|1644.22
08:00:09|1644.23
08:00:09|1644.45
08:00:11|1644.45
08:00:12|1644.45
08:00:13|1644.19
08:00:14|1644.19
08:00:15|1644.19
08:00:16|1644.16
08:00:17|1644.16
08:00:18|1644.15
08:00:19|1644.14
08:00:20|1644.14
08:00:20|1644.14
08:00:21|1644.15
08:00:23|1644.15
08:00:24|1644.16
08:00:25|1644.16
08:00:26|1644.17
08:00:27|1644.17
08:00:28|1644.17
08:00:29|1644.17
08:00:31|1644.17
08:00:31|1644.17
08:00:32|1644.17
08:00:33|1644.18
08:00:34|1644.18
08:00:35|1644.18
08:00:36|1644.18
08:00:38|1644.18
08:00:38|1644.17
08:00:39|1644.17
08:00:40|1644.17
08:00:41|1644.17
08:00:42|1644.17
08:00:43|1644.17
08:00:44|1644.17
08:00:45|1644.17
08:00:46|1644.18
08:00:47|1644.18
08:00:48|1644.17
08:00:49|1644.17
08:00:51|1644.
08:00:52|1643.94
08:00:53|1643.88
08:00:54|1643.88
08:00:54|1643.72
08:00:56|1643.72
08:00:57|1643.73
08:00:58|1643.73
08:00:59|1643.73
08:01:00|1643.73
08:01:02|1643.93
08:01:02|1643.93
08:01:03|1643.93
08:01:04|1644.27
08:01:05|1644.04
08:01:06|1644.04
08:01:07|1644.04
08:01:08|1644.04
08:01:10|1644.04
08:01:11|1644.04
08:01:11|1644.04
08:01:13|1644.04
08:01:13|1644.03
08:01:15|1644.04
08:01:16|1644.04
08:01:16|1644.04
08:01:18|1644.04
08:01:19|1643.99
08:01:20|1643.99
08:01:21|1643.87
08:01:22|1643.87
08:01:23|1643.91
08:01:23|1643.91
08:01:25|1643.91
08:01:26|1643.91
08:01:27|1643.91
08:01:27|1644.02
08:01:29|1644.01
08:01:30|1644.03
08:01:31|1644.03
08:01:32|1644.03
08:01:33|1644.03
08:01:34|1644.03
08:01:35|1644.02
08:01:36|1643.91
08:01:37|1643.91
08:01:38|1643.79
08:01:39|1643.79
08:01:40|1643.8
08:01:42|1643.8
08:01:42|1643.8
08:01:43|1643.74
08:01:44|1643.73
08:01:45|1643.73
08:01:46|1643.73
08:01:47|1643.73
08:01:48|1643.74
08:01:49|1643.74
08:01:50|1643.55
08:01:51|1643.55
08:01:53|1643.51
08:01:54|1643.03
08:01:55|1643.02
08:01:56|1643.02
08:01:57|1643.
08:01:58|1643.
08:01:59|1643.
08:02:00|1643.01
08:02:02|1643.01
08:02:02|1643.01
08:02:04|1643.
08:02:04|1643.
08:02:05|1643.01
08:02:07|1643.01
08:02:08|1643.
08:02:09|1643.
08:02:09|1643.01
08:02:11|1643.01
08:02:12|1643.
08:02:13|1643.
08:02:13|1642.94
08:02:14|1642.95
08:02:16|1642.64
08:02:16|1642.21
08:02:18|1642.22
08:02:19|1642.22
08:02:20|1642.22
08:02:20|1642.22
08:02:22|1642.22
08:02:23|1642.21
08:02:24|1642.18
08:02:25|1642.03
08:02:26|1642.02
08:02:27|1642.02
08:02:28|1642.02
08:02:28|1642.
08:02:30|1641.89
08:02:31|1641.89
08:02:31|1641.79
08:02:33|1641.79
08:02:33|1641.79
08:02:35|1641.79
08:02:35|1641.79
08:02:36|1641.81
08:02:38|1641.81
08:02:38|1641.81
08:02:40|1641.81
08:02:41|1641.74
08:02:41|1641.74
08:02:42|1641.74
08:02:43|1641.74
08:02:45|1641.74
08:02:45|1641.62
08:02:46|1641.57
08:02:47|1641.57
08:02:48|1641.56
08:02:49|1641.42
08:02:50|1641.42
08:02:52|1641.57
08:02:53|1641.57
08:02:54|1641.57
08:02:56|1641.42
08:02:57|1641.42
08:02:58|1641.42
08:02:59|1641.42
08:03:00|1641.42
08:03:01|1641.42
08:03:02|1641.41
08:03:03|1641.41
08:03:04|1641.41
08:03:05|1641.41
08:03:06|1641.41
08:03:07|1641.41
08:03:08|1641.56
08:03:10|1641.62
08:03:10|1641.61
08:03:11|1641.61
08:03:12|1642.14
08:03:13|1642.49
08:03:14|1642.49
08:03:15|1642.49
08:03:16|1642.5
08:03:17|1642.84
08:03:18|1642.84
08:03:19|1642.83
08:03:20|1642.67
08:03:21|1642.52
08:03:23|1642.43
08:03:23|1642.36
08:03:24|1642.36
08:03:25|1642.36
08:03:26|1642.36
08:03:28|1642.36
08:03:28|1642.36
08:03:29|1642.37
08:03:30|1642.37
08:03:31|1642.37
08:03:32|1642.36
08:03:33|1642.37
08:03:34|1642.56
08:03:35|1642.83
08:03:36|1642.83
08:03:37|1642.83
08:03:39|1642.83
08:03:39|1642.83
08:03:40|1642.83
08:03:41|1642.83
08:03:42|1642.83
08:03:43|1642.83
08:03:44|1642.83
08:03:45|1642.83
08:03:46|1643.07
08:03:47|1642.97
08:03:48|1642.8
08:03:49|1642.74
08:03:50|1642.74
08:03:51|1642.56
08:03:53|1642.56
08:03:54|1642.5
08:03:55|1642.25
08:03:56|1642.36
08:03:57|1642.36
08:03:58|1640.67
08:03:59|1641.02
08:04:00|1641.02
08:04:01|1641.02
08:04:03|1641.02
08:04:03|1641.02
08:04:04|1641.01
08:04:06|1641.01
08:04:07|1641.01
08:04:08|1641.01
08:04:08|1641.01
08:04:10|1641.01
08:04:11|1641.01
08:04:12|1641.13
08:04:13|1641.13
08:04:14|1641.13
08:04:15|1641.13
08:04:16|1641.13
08:04:17|1641.13
08:04:18|1641.75
08:04:19|1641.76
08:04:20|1641.76
08:04:21|1641.76
08:04:22|1641.75
08:04:23|1641.75
08:04:24|1641.61
08:04:25|1641.61
08:04:26|1641.53
08:04:27|1641.52
08:04:28|1641.38
08:04:29|1641.38
08:04:30|1641.33
08:04:31|1641.33
08:04:33|1641.29
08:04:33|1641.24
08:04:34|1641.24
08:04:35|1641.14
08:04:36|1641.14
08:04:37|1641.14
08:04:38|1641.14
08:04:39|1641.14
08:04:40|1641.14
08:04:41|1641.14
08:04:43|1641.15
08:04:43|1641.15
08:04:44|1641.15
08:04:45|1641.15
08:04:46|1641.14
08:04:48|1640.03
08:04:48|1639.38
08:04:49|1640.26
08:04:50|1640.15
08:04:51|1639.89
08:04:53|1639.76
08:04:54|1639.99
08:04:55|1640.
08:04:56|1639.99
08:04:58|1640.01
08:04:59|1640.15
08:05:00|1640.28
08:05:01|1640.27
08:05:02|1640.27
08:05:03|1640.28
08:05:04|1640.28
08:05:06|1640.28
08:05:06|1640.28
08:05:07|1640.26
08:05:08|1640.17
08:05:09|1640.17
08:05:10|1640.17
08:05:11|1640.17
08:05:12|1640.8
08:05:14|1640.8
08:05:14|1640.81
08:05:15|1640.8
08:05:16|1640.8
08:05:17|1640.8
08:05:18|1640.8
08:05:19|1640.8
08:05:20|1640.81
08:05:21|1640.92
08:05:22|1640.92
08:05:23|1640.92
08:05:24|1640.92
08:05:25|1640.92
08:05:26|1641.
08:05:28|1640.99
08:05:29|1640.99
08:05:30|1641.
08:05:31|1641.05
08:05:31|1641.05
08:05:33|1641.11
08:05:34|1641.11
08:05:35|1641.11
08:05:35|1641.11
08:05:36|1641.11
08:05:37|1641.11
08:05:38|1641.11
08:05:40|1640.08
08:05:41|1639.9
08:05:41|1639.73
08:05:42|1639.73
08:05:43|1639.73
08:05:44|1639.73
08:05:46|1639.76
08:05:46|1639.76
08:05:48|1640.02
08:05:48|1640.02
08:05:50|1640.02
08:05:51|1640.02
08:05:52|1640.02
08:05:53|1640.18
08:05:54|1640.18
08:05:55|1640.29
08:05:57|1640.29
08:05:58|1640.29
08:05:59|1640.29
08:06:00|1640.34
08:06:01|1640.64
08:06:02|1640.64
08:06:03|1640.61
08:06:04|1640.61
08:06:05|1640.79
08:06:06|1641.13
08:06:06|1640.96
08:06:07|1640.96
08:06:09|1640.78
08:06:10|1640.64
08:06:11|1640.77
08:06:12|1640.76
08:06:13|1640.76
08:06:14|1640.76
08:06:15|1640.91
08:06:16|1640.91
08:06:17|1640.91
08:06:18|1640.92
08:06:19|1640.91
08:06:20|1640.92
08:06:21|1640.92
08:06:22|1640.92
08:06:23|1640.95
08:06:24|1640.94
08:06:25|1640.94
08:06:26|1641.
08:06:27|1641.
08:06:28|1641.
08:06:29|1641.
08:06:30|1641.01
08:06:31|1641.01
08:06:32|1641.01
08:06:33|1641.29
08:06:34|1641.29
08:06:35|1641.29
08:06:36|1641.29
08:06:37|1641.29
08:06:38|1640.03
08:06:39|1640.03
08:06:40|1640.03
08:06:41|1640.03
08:06:42|1640.03
08:06:44|1640.02
08:06:44|1639.98
08:06:45|1639.93
08:06:46|1639.93
08:06:47|1639.93
08:06:48|1639.93
08:06:49|1639.94
08:06:50|1639.94
08:06:51|1639.94
08:06:52|1639.94
08:06:53|1639.93
08:06:54|1639.94
08:06:56|1640.14
08:06:57|1640.2
08:06:58|1640.3
08:06:59|1640.49
08:07:00|1640.49
08:07:01|1640.71
08:07:03|1640.41
08:07:03|1640.09
08:07:05|1640.08
08:07:06|1640.08
08:07:07|1639.95
08:07:08|1639.94
08:07:09|1639.93
08:07:10|1639.9
08:07:11|1639.91
08:07:12|1639.91
08:07:13|1639.9
08:07:14|1639.9
08:07:14|1639.98
08:07:16|1639.98
08:07:17|1639.98
08:07:18|1639.98
08:07:19|1640.09
08:07:20|1640.09
08:07:21|1640.28
08:07:22|1640.42
08:07:23|1640.42
08:07:24|1640.62
08:07:25|1640.96
08:07:26|1640.96
08:07:28|1640.96
08:07:28|1640.97
08:07:29|1640.97
08:07:30|1640.97
08:07:31|1640.96
08:07:33|1640.96
08:07:33|1640.96
08:07:34|1640.96
08:07:35|1640.97
08:07:36|1641.
08:07:38|1641.
08:07:38|1641.
08:07:39|1641.11
08:07:40|1641.11
08:07:41|1641.11
08:07:42|1641.11
08:07:43|1641.11
08:07:44|1641.1
08:07:45|1641.11
08:07:46|1641.11
08:07:47|1641.1
08:07:48|1641.1
08:07:49|1641.11
08:07:50|1641.15
08:07:51|1641.15
08:07:52|1641.15
08:07:53|1641.14
08:07:54|1641.14
08:07:55|1641.14
08:07:56|1641.14
08:07:58|1641.01
08:07:59|1641.02
08:08:00|1641.02
08:08:01|1641.02
08:08:02|1641.02
08:08:03|1641.02
08:08:05|1641.14
08:08:06|1641.14
08:08:07|1641.14
08:08:07|1641.01
08:08:09|1641.
08:08:10|1641.
08:08:11|1641.
08:08:11|1641.
08:08:12|1640.89
08:08:13|1640.78
08:08:14|1640.67
08:08:16|1640.68
08:08:17|1640.68
08:08:18|1640.68
08:08:19|1640.68
08:08:19|1640.68
08:08:21|1640.68
08:08:22|1640.48
08:08:22|1640.49
08:08:23|1640.47
08:08:24|1640.47
08:08:25|1640.47
08:08:27|1640.47
08:08:27|1640.47
08:08:28|1640.47
08:08:30|1640.47
08:08:30|1640.48
08:08:31|1640.26
08:08:33|1640.26
08:08:34|1640.34
08:08:35|1640.34
08:08:36|1640.34
08:08:37|1640.35
08:08:38|1640.35
08:08:39|1640.35
08:08:40|1640.36
08:08:42|1640.36
08:08:42|1640.36
08:08:43|1640.39
08:08:44|1640.41
08:08:45|1640.41
08:08:46|1640.57
08:08:48|1640.57
08:08:49|1640.56
08:08:49|1640.56
08:08:51|1640.56
08:08:51|1640.56
08:08:52|1640.39
08:08:53|1640.39
08:08:54|1640.39
08:08:55|1640.
08:08:56|1640.
08:08:58|1640.12
08:08:59|1640.12
08:09:00|1640.12
08:09:01|1640.11
08:09:03|1639.8
08:09:03|1639.79
08:09:04|1639.79
08:09:05|1639.79
08:09:06|1639.76
08:09:08|1639.23
08:09:09|1639.24
08:09:10|1639.24
08:09:11|1639.39
08:09:12|1639.4
08:09:13|1639.4
08:09:14|1639.4
08:09:15|1639.42
08:09:16|1639.56
08:09:17|1639.56
08:09:18|1639.55
08:09:19|1639.55
08:09:20|1639.27
08:09:21|1639.23
08:09:22|1639.15
08:09:23|1639.
08:09:24|1639.01
08:09:25|1639.
08:09:26|1639.
08:09:27|1639.
08:09:29|1638.99
08:09:30|1638.7
08:09:31|1638.7
08:09:32|1639.27
08:09:32|1639.27
08:09:34|1639.27
08:09:35|1639.27
08:09:36|1639.33
08:09:37|1639.33
08:09:38|1639.55
08:09:38|1639.55
08:09:40|1639.56
08:09:40|1639.55
08:09:42|1639.55
08:09:43|1639.55
08:09:44|1639.56
08:09:45|1639.67
08:09:46|1639.87
08:09:47|1639.88
08:09:47|1639.88
08:09:49|1639.88
08:09:50|1639.87
08:09:51|1639.87
08:09:52|1639.87
08:09:53|1639.87
08:09:54|1639.87
08:09:55|1639.86
08:09:56|1639.42
08:09:57|1639.42
08:09:58|1639.42
08:10:00|1639.48
08:10:00|1639.49
08:10:02|1639.65
08:10:03|1639.64
08:10:04|1639.64
08:10:05|1639.65
08:10:06|1639.64
08:10:08|1639.64
08:10:08|1639.64
08:10:09|1639.64
08:10:10|1639.62
08:10:11|1639.62
08:10:12|1639.56
08:10:13|1639.5
08:10:14|1639.18
08:10:15|1639.18
08:10:16|1639.18
08:10:17|1639.29
08:10:18|1639.28
08:10:19|1639.29
08:10:20|1639.29
08:10:21|1639.29
08:10:22|1639.29
08:10:23|1639.29
08:10:25|1639.29
08:10:25|1639.2
08:10:26|1639.2
08:10:27|1639.2
08:10:28|1639.2
08:10:29|1639.19
08:10:31|1639.1
08:10:31|1639.
08:10:32|1638.98
08:10:33|1638.82
08:10:34|1638.8
08:10:36|1638.8
08:10:36|1638.79
08:10:37|1638.79
08:10:38|1638.79
08:10:39|1638.79
08:10:40|1638.79
08:10:41|1638.8
08:10:42|1638.84
08:10:43|1638.84
08:10:44|1638.84
08:10:45|1638.84
08:10:46|1638.84
08:10:47|1638.84
08:10:48|1638.83
08:10:49|1638.83
08:10:50|1638.83
08:10:51|1638.9
08:10:53|1638.9
08:10:53|1638.9
08:10:55|1638.9
08:10:55|1638.9
08:10:57|1638.9
08:10:58|1638.9
08:10:59|1638.9
08:10:59|1638.9
08:11:01|1639.04
08:11:02|1639.02
08:11:04|1638.97
08:11:05|1638.92
08:11:06|1638.92
08:11:07|1638.92
08:11:08|1638.93
08:11:09|1638.92
08:11:10|1638.93
08:11:11|1639.01
08:11:12|1639.23
08:11:13|1639.36
08:11:14|1639.46
08:11:15|1639.28
08:11:16|1639.28
08:11:17|1639.15
08:11:18|1639.15
08:11:19|1639.15
08:11:20|1639.15
08:11:21|1639.15
08:11:22|1639.15
08:11:23|1639.15
08:11:24|1639.14
08:11:25|1639.14
08:11:26|1639.15
08:11:27|1639.15
08:11:28|1639.15
08:11:29|1639.15
08:11:30|1639.15
08:11:31|1639.15
08:11:32|1639.15
08:11:33|1639.15
08:11:34|1639.15
08:11:35|1639.15
08:11:36|1639.14
08:11:37|1639.14
08:11:38|1639.09
08:11:39|1639.09
08:11:40|1639.01
08:11:41|1639.01
08:11:42|1639.01
08:11:43|1639.01
08:11:44|1639.01
08:11:45|1639.01
08:11:46|1639.01
08:11:47|1639.
08:11:48|1639.
08:11:49|1639.01
08:11:50|1639.01
08:11:51|1638.84
08:11:52|1638.84
08:11:53|1638.84
08:11:55|1638.8
08:11:55|1638.79
08:11:56|1638.8
08:11:57|1638.79
08:11:58|1638.79
08:11:59|1638.8
08:12:01|1638.8
08:12:02|1638.8
08:12:03|1638.8
08:12:04|1638.79
08:12:05|1638.79
08:12:06|1638.79
08:12:07|1638.79
08:12:09|1638.8
08:12:09|1638.96
08:12:11|1639.42
08:12:12|1639.42
08:12:13|1639.42
08:12:14|1639.42
08:12:15|1639.43
08:12:16|1639.42
08:12:16|1639.42
08:12:18|1639.42
08:12:19|1639.43
08:12:20|1639.43
08:12:21|1639.42
08:12:21|1639.25
08:12:23|1639.25
08:12:24|1639.26
08:12:25|1639.25
08:12:25|1638.16
08:12:26|1638.16
08:12:28|1638.16
08:12:29|1638.16
08:12:30|1638.17
08:12:30|1638.16
08:12:32|1638.16
08:12:33|1638.16
08:12:34|1638.14
08:12:35|1638.15
08:12:36|1638.13
08:12:37|1638.16
08:12:37|1638.16
08:12:39|1638.13
08:12:40|1638.13
08:12:41|1638.13
08:12:41|1638.13
08:12:43|1638.13
08:12:44|1638.12
08:12:44|1638.12
08:12:46|1638.12
08:12:47|1638.12
08:12:48|1638.12
08:12:49|1638.12
08:12:50|1638.12
08:12:51|1638.12
08:12:52|1638.13
08:12:53|1638.13
08:12:54|1638.09
08:12:55|1638.1
08:12:56|1638.1
08:12:57|1638.09
08:12:58|1638.
08:12:59|1637.82
08:13:00|1637.82
08:13:01|1637.85
08:13:03|1637.96
08:13:04|1638.
08:13:05|1638.27
08:13:06|1638.19
08:13:07|1638.19
08:13:08|1637.94
08:13:09|1637.94
08:13:10|1637.94
08:13:11|1637.94
08:13:12|1637.94
08:13:13|1637.94
08:13:14|1637.94
08:13:15|1637.95
08:13:17|1637.94
08:13:17|1637.94
08:13:18|1637.94
08:13:19|1637.94
08:13:20|1637.87
08:13:21|1637.87
08:13:22|1637.86
08:13:23|1637.86
08:13:24|1637.83
08:13:25|1637.53
08:13:26|1637.51
08:13:28|1637.34
08:13:28|1637.34
08:13:29|1637.35
08:13:30|1637.35
08:13:31|1637.35
08:13:32|1637.35
08:13:33|1637.35
08:13:34|1637.55
08:13:35|1637.55
08:13:36|1637.55
08:13:37|1637.55
08:13:38|1637.55
08:13:39|1637.55
08:13:40|1637.55
08:13:41|1637.55
08:13:42|1637.57
08:13:43|1637.77
08:13:44|1637.79
08:13:45|1637.8
08:13:46|1637.87
08:13:47|1637.94
08:13:48|1637.95
08:13:49|1637.95
08:13:50|1638.05
08:13:51|1638.05
08:13:52|1638.04
08:13:53|1638.04
08:13:54|1638.01
08:13:55|1638.
08:13:56|1638.
08:13:57|1638.
08:13:58|1638.
08:13:59|1638.
08:14:00|1638.
08:14:02|1638.
08:14:02|1638.
08:14:04|1638.
08:14:05|1638.
08:14:06|1638.
08:14:08|1638.
08:14:08|1638.
08:14:09|1638.
08:14:10|1638.
08:14:11|1637.86
08:14:13|1637.84
08:14:13|1637.83
08:14:14|1637.83
08:14:15|1637.83
08:14:16|1637.83
08:14:18|1637.83
08:14:18|1637.83
08:14:19|1637.83
08:14:21|1637.83
08:14:22|1637.83
08:14:23|1637.84
08:14:24|1637.84
08:14:24|1637.83
08:14:26|1637.84
08:14:27|1637.84
08:14:28|1637.84
08:14:29|1637.84
08:14:29|1637.84
08:14:31|1637.84
08:14:32|1637.84
08:14:33|1637.84
08:14:34|1637.83
08:14:35|1637.83
08:14:36|1637.83
08:14:37|1637.83
08:14:38|1637.83
08:14:39|1637.83
08:14:40|1637.84
08:14:41|1637.83
08:14:42|1637.87
08:14:43|1637.9
08:14:44|1638.18
08:14:45|1638.18
08:14:46|1638.18
08:14:47|1638.18
08:14:48|1638.18
08:14:49|1638.19
08:14:50|1638.18
08:14:51|1638.18
08:14:52|1638.18
08:14:53|1638.18
08:14:54|1638.18
08:14:55|1638.18
08:14:56|1638.18
08:14:57|1638.18
08:14:59|1638.1
08:14:59|1638.1
08:15:00|1638.1
08:15:01|1638.1
08:15:02|1638.1
08:15:04|1638.1
08:15:05|1637.74
08:15:06|1637.74
08:15:07|1637.74
08:15:08|1637.74
08:15:09|1637.74
08:15:10|1637.75
08:15:12|1637.74
08:15:12|1637.74
08:15:13|1637.67
08:15:15|1637.67
08:15:16|1637.87
08:15:17|1638.03
08:15:17|1638.11
08:15:19|1638.11
08:15:20|1638.11
08:15:21|1638.11
08:15:21|1638.11
08:15:23|1638.11
08:15:23|1638.36
08:15:24|1638.36
08:15:25|1638.36
08:15:26|1638.36
08:15:27|1638.36
08:15:29|1638.36
08:15:30|1638.44
08:15:31|1638.43
08:15:31|1638.43
08:15:32|1638.44
08:15:33|1638.44
08:15:34|1638.44
08:15:36|1638.43
08:15:36|1638.43
08:15:38|1638.43
08:15:39|1638.84
08:15:40|1638.84
08:15:41|1638.84
08:15:42|1638.34
08:15:43|1638.34
08:15:44|1638.34
08:15:45|1638.34
08:15:47|1638.34
08:15:48|1638.34
08:15:48|1638.33
08:15:49|1637.94
08:15:50|1637.94
08:15:51|1637.94
08:15:53|1637.94
08:15:54|1638.19
08:15:54|1638.19
08:15:55|1638.2
08:15:56|1638.2
08:15:57|1638.2
08:15:58|1638.2
08:15:59|1638.2
08:16:01|1638.2
08:16:02|1638.2
08:16:02|1638.2
08:16:03|1638.19
08:16:05|1638.19
08:16:06|1638.21
08:16:07|1638.21
08:16:09|1638.21
08:16:10|1638.21
08:16:11|1638.09
08:16:11|1638.09
08:16:13|1638.09
08:16:14|1638.09
08:16:15|1638.09
08:16:16|1638.1
08:16:17|1638.1
08:16:18|1638.09
08:16:19|1638.09
08:16:20|1638.09
08:16:21|1638.09
08:16:22|1638.1
08:16:23|1638.1
08:16:23|1638.1
08:16:25|1638.27
08:16:26|1638.27
08:16:27|1638.27
08:16:28|1638.27
08:16:29|1638.76
08:16:29|1638.8
08:16:31|1638.8
08:16:32|1638.8
08:16:33|1638.79
08:16:34|1638.79
08:16:35|1638.79
08:16:36|1638.79
08:16:36|1638.79
08:16:38|1638.79
08:16:39|1638.66
08:16:40|1638.52
08:16:41|1638.52
08:16:42|1638.52
08:16:43|1638.52
08:16:44|1638.52
08:16:45|1638.51
08:16:46|1638.51
08:16:47|1638.51
08:16:48|1638.51
08:16:49|1638.51
08:16:50|1638.51
08:16:51|1638.51
08:16:52|1638.52
08:16:52|1638.47
08:16:54|1638.47
08:16:55|1638.43
08:16:56|1638.43
08:16:57|1638.43
08:16:58|1638.43
08:16:59|1638.42
08:17:00|1638.43
08:17:01|1638.43
08:17:02|1638.43
08:17:03|1638.43
08:17:04|1638.42
08:17:05|1638.42
08:17:07|1638.42
08:17:08|1638.42
08:17:09|1638.42
08:17:10|1638.42
08:17:11|1638.42
08:17:12|1638.42
08:17:13|1638.42
08:17:14|1638.42
08:17:15|1638.09
08:17:16|1638.1
08:17:17|1638.1
08:17:17|1637.91
08:17:18|1637.91
08:17:20|1637.91
08:17:21|1637.27
08:17:22|1637.28
08:17:23|1637.28
08:17:25|1637.28
08:17:25|1637.27
08:17:26|1637.27
08:17:27|1637.27
08:17:28|1637.24
08:17:29|1637.25
08:17:30|1637.25
08:17:32|1637.25
08:17:32|1637.24
08:17:33|1637.24
08:17:34|1637.25
08:17:35|1637.24
08:17:36|1637.24
08:17:38|1637.25
08:17:39|1637.25
08:17:39|1637.25
08:17:41|1637.25
08:17:42|1637.24
08:17:43|1637.24
08:17:44|1637.24
08:17:45|1637.24
08:17:46|1637.25
08:17:46|1637.25
08:17:48|1637.24
08:17:49|1637.24
08:17:50|1637.24
08:17:50|1637.24
08:17:52|1637.25
08:17:53|1637.24
08:17:54|1637.29
08:17:55|1637.31
08:17:56|1637.31
08:17:56|1637.32
08:17:57|1637.32
08:17:59|1637.32
08:18:00|1637.32
08:18:01|1637.31
08:18:02|1637.31
08:18:03|1637.31
08:18:04|1637.31
08:18:05|1637.15
08:18:06|1637.15
08:18:07|1637.15
08:18:09|1637.13
08:18:10|1637.02
08:18:10|1637.01
08:18:12|1636.94
08:18:13|1636.95
08:18:14|1636.91
08:18:15|1636.91
08:18:16|1636.83
08:18:17|1636.82
08:18:18|1636.83
08:18:19|1636.85
08:18:20|1636.85
08:18:21|1636.85
08:18:22|1636.85
08:18:24|1636.85
08:18:24|1636.85
08:18:25|1636.85
08:18:26|1636.85
08:18:27|1636.85
08:18:28|1636.85
08:18:29|1636.85
08:18:30|1636.84
08:18:31|1636.85
08:18:32|1636.84
08:18:34|1636.54
08:18:34|1636.54
08:18:35|1636.53
08:18:36|1636.53
08:18:38|1636.2
08:18:38|1636.34
08:18:39|1636.35
08:18:41|1636.35
08:18:42|1636.35
08:18:42|1636.35
08:18:44|1636.35
08:18:44|1636.35
08:18:45|1636.34
08:18:47|1636.34
08:18:47|1636.34
08:18:48|1636.34
08:18:49|1636.34
08:18:50|1636.34
08:18:52|1636.34
08:18:52|1636.34
08:18:54|1636.34
08:18:54|1636.35
08:18:55|1636.34
08:18:56|1636.35
08:18:58|1636.34
08:18:59|1636.34
08:18:59|1636.34
08:19:00|1636.34
08:19:02|1636.34
08:19:03|1636.35
08:19:03|1636.34
08:19:04|1636.34
08:19:05|1636.18
08:19:07|1636.18
08:19:08|1636.04
08:19:09|1636.01
08:19:10|1636.
08:19:12|1636.
08:19:12|1636.01
08:19:14|1635.79
08:19:15|1635.78
08:19:16|1635.77
08:19:17|1634.9
08:19:18|1634.85
08:19:19|1634.85
08:19:20|1634.87
08:19:21|1634.88
08:19:22|1634.9
08:19:24|1635.1
08:19:24|1635.16
08:19:25|1634.96
08:19:26|1634.92
08:19:27|1634.92
08:19:28|1634.93
08:19:29|1634.93
08:19:30|1634.93
08:19:31|1634.91
08:19:32|1634.91
08:19:33|1634.91
08:19:34|1634.91
08:19:36|1635.12
08:19:37|1635.12
08:19:38|1635.12
08:19:39|1635.12
08:19:40|1635.11
08:19:41|1635.11
08:19:42|1635.14
08:19:42|1635.14
08:19:44|1635.33
08:19:44|1635.33
08:19:46|1635.33
08:19:47|1635.32
08:19:48|1635.32
08:19:49|1635.32
08:19:49|1635.32
08:19:50|1635.32
08:19:52|1635.13
08:19:53|1635.13
08:19:54|1635.01
08:19:55|1635.02
08:19:55|1635.02
08:19:57|1635.16
08:19:58|1635.16
08:19:58|1635.16
08:20:00|1635.16
08:20:01|1635.16
08:20:02|1635.16
08:20:03|1635.28
08:20:04|1635.29
08:20:05|1635.35
08:20:06|1635.35
08:20:07|1635.34
08:20:08|1635.34
08:20:09|1635.34
08:20:10|1635.34
08:20:12|1635.34
08:20:12|1635.34
08:20:14|1635.34
08:20:15|1635.34
08:20:15|1635.34
08:20:16|1635.34
08:20:17|1635.34
08:20:19|1635.58
08:20:20|1635.58
08:20:20|1635.58
08:20:21|1635.59
08:20:22|1635.65
08:20:23|1635.66
08:20:25|1635.65
08:20:25|1635.65
08:20:26|1635.65
08:20:28|1635.39
08:20:29|1635.39
08:20:30|1635.4
08:20:31|1634.87
08:20:32|1634.88
08:20:32|1634.87
08:20:34|1634.88
08:20:34|1634.87
08:20:36|1634.87
08:20:37|1634.87
08:20:38|1634.87
08:20:39|1634.87
08:20:40|1634.87
08:20:41|1634.83
08:20:42|1634.74
08:20:43|1634.75
08:20:44|1634.87
08:20:45|1634.87
08:20:46|1634.87
08:20:47|1634.87
08:20:48|1635.06
08:20:49|1635.06
08:20:50|1635.07
08:20:51|1635.27
08:20:52|1635.27
08:20:53|1635.27
08:20:54|1635.27
08:20:55|1635.36
08:20:56|1635.36
08:20:57|1635.36
08:20:58|1635.4
08:20:59|1635.47
08:21:00|1635.48
08:21:02|1635.57
08:21:02|1635.92
08:21:03|1636.42
08:21:04|1636.42
08:21:05|1636.25
08:21:06|1636.25
08:21:07|1636.25
08:21:08|1636.25
08:21:09|1636.25
08:21:10|1636.4
08:21:12|1636.42
08:21:13|1636.47
08:21:14|1636.47
08:21:15|1636.48
08:21:15|1636.48
08:21:16|1636.48
08:21:18|1636.47
08:21:19|1636.48
08:21:20|1636.82
08:21:20|1636.83
08:21:22|1636.99
08:21:22|1636.98
08:21:24|1636.98
08:21:25|1636.98
08:21:26|1636.98
08:21:27|1636.98
08:21:27|1636.98
08:21:29|1636.98
08:21:30|1636.99
08:21:31|1636.99
08:21:32|1637.5
08:21:33|1637.37
08:21:34|1637.37
08:21:35|1637.38
08:21:36|1637.59
08:21:37|1637.59
08:21:38|1637.85
08:21:39|1637.85
08:21:39|1637.85
08:21:41|1637.86
08:21:42|1637.86
08:21:43|1637.89
08:21:44|1638.07
08:21:45|1638.08
08:21:46|1638.1
08:21:47|1638.11
08:21:48|1638.11
08:21:49|1638.1
08:21:50|1638.1
08:21:51|1638.1
08:21:52|1638.1
08:21:53|1638.1
08:21:54|1638.11
08:21:55|1638.1
08:21:56|1638.1
08:21:57|1638.1
08:21:58|1638.11
08:21:59|1637.75
08:22:00|1637.76
08:22:01|1637.75
08:22:02|1637.76
08:22:03|1637.75
08:22:04|1637.75
08:22:05|1637.56
08:22:06|1637.56
08:22:07|1637.56
08:22:08|1637.56
08:22:09|1637.38
08:22:10|1637.29
08:22:12|1637.82
08:22:13|1637.82
08:22:14|1637.81
08:22:15|1637.81
08:22:16|1637.81
08:22:17|1638.03
08:22:18|1638.11
08:22:19|1638.14
08:22:20|1638.26
08:22:22|1638.34
08:22:22|1638.34
08:22:23|1638.43
08:22:24|1638.8
08:22:25|1638.8
08:22:26|1638.8
08:22:27|1639.07
08:22:28|1639.11
08:22:29|1639.12
08:22:30|1639.12
08:22:31|1639.12
08:22:33|1638.99
08:22:33|1638.99
08:22:34|1638.76
08:22:36|1638.73
08:22:36|1638.72
08:22:37|1638.72
08:22:38|1638.73
08:22:40|1638.73
08:22:40|1638.73
08:22:42|1638.72
08:22:43|1639.03
08:22:44|1639.04
08:22:45|1639.04
08:22:45|1639.03
08:22:46|1639.03
08:22:47|1639.03
08:22:49|1639.03
08:22:49|1639.04
08:22:51|1639.04
08:22:51|1639.03
08:22:52|1639.03
08:22:54|1639.03
08:22:55|1638.97
08:22:56|1638.96
08:22:57|1639.11
08:22:58|1639.11
08:22:59|1639.11
08:23:00|1639.11
08:23:01|1639.11
08:23:02|1639.12
08:23:03|1639.12
08:23:03|1639.12
08:23:05|1638.97
08:23:06|1638.97
08:23:06|1638.97
08:23:08|1638.98
08:23:08|1639.1
08:23:09|1639.1
08:23:11|1639.1
08:23:12|1638.98
08:23:13|1638.98
08:23:15|1638.81
08:23:16|1638.67
08:23:17|1638.64
08:23:18|1638.64
08:23:19|1638.64
08:23:20|1638.64
08:23:21|1638.64
08:23:22|1638.65
08:23:23|1638.55
08:23:24|1638.55
08:23:25|1638.56
08:23:26|1638.82
08:23:27|1638.81
08:23:28|1638.82
08:23:29|1638.81
08:23:30|1638.8
08:23:31|1638.8
08:23:32|1638.8
08:23:33|1638.8
08:23:34|1638.8
08:23:35|1638.78
08:23:36|1638.77
08:23:37|1638.77
08:23:37|1638.77
08:23:38|1638.77
08:23:40|1638.77
08:23:41|1638.77
08:23:42|1638.78
08:23:43|1638.78
08:23:44|1638.78
08:23:44|1638.77
08:23:46|1638.77
08:23:47|1638.77
08:23:48|1638.82
08:23:49|1638.82
08:23:50|1638.82
08:23:51|1638.88
08:23:52|1638.88
08:23:53|1638.88
08:23:54|1638.88
08:23:55|1638.97
08:23:56|1638.97
08:23:57|1638.97
08:23:58|1638.97
08:23:59|1638.97
08:24:00|1638.97
08:24:01|1638.97
08:24:02|1638.97
08:24:03|1638.97
08:24:04|1638.97
08:24:05|1638.97
08:24:06|1638.97
08:24:07|1638.97
08:24:08|1638.98
08:24:09|1638.97
08:24:10|1638.98
08:24:11|1639.1
08:24:12|1638.98
08:24:14|1638.99
08:24:15|1638.72
08:24:16|1638.7
08:24:17|1638.7
08:24:19|1638.7
08:24:19|1638.7
08:24:21|1638.7
08:24:22|1638.41
08:24:23|1638.42
08:24:24|1638.52
08:24:25|1638.52
08:24:26|1638.63
08:24:27|1638.64
08:24:28|1638.7
08:24:29|1638.87
08:24:31|1638.87
08:24:31|1638.86
08:24:33|1638.86
08:24:34|1639.09
08:24:35|1639.09
08:24:35|1639.09
08:24:36|1639.09
08:24:37|1639.11
08:24:38|1639.11
08:24:40|1639.11
08:24:40|1639.11
08:24:41|1638.83
08:24:42|1638.83
08:24:43|1638.83
08:24:45|1638.94
08:24:45|1638.95
08:24:47|1638.96
08:24:47|1638.96
08:24:49|1638.96
08:24:49|1638.96
08:24:51|1638.96
08:24:52|1638.96
08:24:52|1639.03
08:24:53|1639.03
08:24:54|1639.03
08:24:56|1639.05
08:24:57|1639.09
08:24:57|1639.1
08:24:58|1639.1
08:24:59|1639.1
08:25:01|1639.1
08:25:01|1639.1
08:25:03|1639.1
08:25:04|1639.1
08:25:05|1639.15
08:25:06|1639.21
08:25:07|1639.21
08:25:08|1639.22
08:25:09|1639.28
08:25:10|1639.32
08:25:11|1639.33
08:25:12|1639.32
08:25:13|1639.32
08:25:15|1639.33
08:25:15|1639.33
08:25:17|1639.33
08:25:18|1639.5
08:25:19|1639.5
08:25:20|1639.5
08:25:21|1639.49
08:25:22|1639.49
08:25:23|1639.49
08:25:25|1639.49
08:25:25|1639.49
08:25:26|1639.49
08:25:27|1639.43
08:25:28|1639.44
08:25:29|1639.44
08:25:30|1639.44
08:25:31|1639.44
08:25:32|1639.44
08:25:33|1639.44
08:25:34|1639.44
08:25:35|1639.44
08:25:36|1639.44
08:25:37|1639.44
08:25:39|1639.44
08:25:39|1639.45
08:25:40|1639.44
08:25:41|1639.44
08:25:42|1639.44
08:25:43|1639.33
08:25:44|1639.33
08:25:45|1639.34
08:25:46|1639.33
08:25:47|1639.33
08:25:48|1639.13
08:25:49|1639.13
08:25:50|1639.13
08:25:51|1639.13
08:25:52|1638.87
08:25:53|1638.71
08:25:54|1638.71
08:25:56|1638.71
08:25:56|1638.71
08:25:57|1638.71
08:25:58|1638.36
08:25:59|1638.13
08:26:00|1638.13
08:26:01|1638.12
08:26:02|1638.12
08:26:03|1638.12
08:26:04|1638.12
08:26:06|1638.13
08:26:06|1638.13
08:26:07|1638.13
08:26:08|1638.13
08:26:09|1638.13
08:26:10|1638.13
08:26:11|1638.11
08:26:12|1638.11
08:26:13|1638.11
08:26:14|1638.1
08:26:16|1638.1
08:26:17|1638.09
08:26:18|1638.11
08:26:20|1638.11
08:26:21|1638.18
08:26:22|1638.18
08:26:23|1638.17
08:26:24|1638.17
08:26:25|1638.17
08:26:26|1638.17
08:26:27|1638.17
08:26:28|1638.09
08:26:29|1638.09
08:26:30|1638.08
08:26:31|1638.08
08:26:32|1638.01
08:26:33|1638.01
08:26:34|1638.01
08:26:35|1638.01
08:26:36|1638.01
08:26:37|1638.01
08:26:39|1638.01
08:26:39|1638.01
08:26:40|1638.
08:26:41|1638.01
08:26:42|1638.01
08:26:44|1638.01
08:26:44|1638.01
08:26:46|1638.01
08:26:47|1638.01
08:26:47|1638.2
08:26:48|1638.2
08:26:50|1638.19
08:26:51|1638.22
08:26:52|1638.23
08:26:53|1638.68
08:26:54|1638.69
08:26:55|1638.69
08:26:55|1638.69
08:26:57|1638.69
08:26:58|1638.83
08:26:59|1638.82
08:27:00|1638.82
08:27:00|1638.83
08:27:02|1638.82
08:27:02|1638.82
08:27:04|1638.82
08:27:04|1638.82
08:27:05|1638.82
08:27:07|1638.83
08:27:08|1639.28
08:27:09|1639.28
08:27:10|1639.28
08:27:11|1639.28
08:27:12|1639.27
08:27:13|1639.27
08:27:14|1639.27
08:27:15|1639.28
08:27:16|1639.28
08:27:17|1639.46
08:27:19|1639.47
08:27:20|1639.47
08:27:21|1639.47
08:27:22|1639.31
08:27:23|1639.31
08:27:24|1639.31
08:27:25|1639.31
08:27:26|1639.18
08:27:27|1639.01
08:27:28|1639.01
08:27:29|1639.01
08:27:30|1639.
08:27:31|1638.69
08:27:32|1638.69
08:27:33|1638.69
08:27:34|1638.69
08:27:35|1638.69
08:27:36|1638.68
08:27:38|1638.69
08:27:39|1638.69
08:27:39|1638.68
08:27:40|1638.38
08:27:41|1638.23
08:27:42|1638.18
08:27:44|1638.18
08:27:44|1638.18
08:27:45|1638.18
08:27:46|1638.18
08:27:47|1638.18
08:27:49|1638.09
08:27:49|1637.87
08:27:50|1637.59
08:27:51|1637.56
08:27:52|1637.56
08:27:54|1637.39
08:27:54|1637.16
08:27:55|1637.16
08:27:56|1637.16
08:27:57|1637.16
08:27:58|1637.16
08:27:59|1637.16
08:28:00|1637.16
08:28:01|1636.61
08:28:02|1636.61
08:28:03|1636.51
08:28:05|1636.51
08:28:05|1636.53
08:28:06|1636.53
08:28:07|1636.73
08:28:08|1636.73
08:28:09|1636.97
08:28:10|1636.97
08:28:11|1636.97
08:28:12|1636.96
08:28:13|1636.97
08:28:14|1636.97
08:28:15|1636.97
08:28:17|1636.97
08:28:18|1636.83
08:28:19|1636.82
08:28:20|1636.71
08:28:21|1636.71
08:28:22|1636.71
08:28:23|1636.71
08:28:24|1636.71
08:28:25|1636.71
08:28:26|1636.71
08:28:27|1636.71
08:28:29|1636.71
08:28:29|1636.69
08:28:30|1636.69
08:28:31|1636.81
08:28:32|1636.86
08:28:33|1636.86
08:28:34|1636.86
08:28:35|1636.86
08:28:36|1636.87
08:28:38|1636.87
08:28:38|1636.87
08:28:40|1636.87
08:28:40|1636.87
08:28:41|1636.87
08:28:43|1636.86
08:28:44|1636.86
08:28:44|1636.86
08:28:46|1636.8
08:28:47|1636.8
08:28:48|1636.79
08:28:49|1636.79
08:28:50|1636.79
08:28:51|1636.59
08:28:52|1636.59
08:28:53|1636.59
08:28:54|1636.59
08:28:55|1636.59
08:28:56|1636.59
08:28:57|1636.59
08:28:58|1636.58
08:28:59|1636.58
08:29:00|1636.58
08:29:01|1636.58
08:29:02|1636.56
08:29:03|1636.56
08:29:04|1636.56
08:29:05|1636.51
08:29:06|1636.51
08:29:07|1636.51
08:29:08|1636.5
08:29:09|1636.51
08:29:10|1636.51
08:29:11|1636.5
08:29:12|1636.51
08:29:13|1636.58
08:29:14|1636.62
08:29:15|1636.62
08:29:16|1636.62
08:29:18|1636.62
08:29:19|1636.62
08:29:20|1636.62
08:29:21|1636.51
08:29:22|1636.51
08:29:23|1636.51
08:29:24|1636.51
08:29:25|1636.51
08:29:26|1636.51
08:29:27|1636.52
08:29:28|1636.52
08:29:29|1636.52
08:29:30|1636.52
08:29:31|1636.51
08:29:31|1636.51
08:29:33|1636.51
08:29:34|1636.52
08:29:35|1636.52
08:29:36|1636.48
08:29:37|1636.41
08:29:38|1636.3
08:29:39|1636.3
08:29:40|1636.3
08:29:41|1636.3
08:29:42|1636.3
08:29:43|1636.51
08:29:44|1636.56
08:29:45|1636.62
08:29:46|1636.62
08:29:47|1636.62
08:29:48|1636.62
08:29:49|1636.62
08:29:50|1636.63
08:29:51|1636.62
08:29:52|1636.62
08:29:53|1636.62
08:29:54|1636.62
08:29:55|1636.62
08:29:56|1636.15
08:29:57|1636.15
08:29:58|1636.45
08:30:00|1636.54
08:30:01|1636.54
08:30:02|1636.55
08:30:02|1636.55
08:30:04|1637.
08:30:05|1637.
08:30:06|1636.99
08:30:06|1636.99
08:30:08|1636.99
08:30:09|1636.49
08:30:10|1636.36
08:30:10|1636.36
08:30:11|1636.36
08:30:13|1636.27
08:30:14|1636.27
08:30:15|1636.26
08:30:16|1636.18
08:30:17|1636.19
08:30:18|1636.18
08:30:19|1636.01
08:30:20|1636.
08:30:22|1636.
08:30:23|1636.
08:30:24|1636.
08:30:25|1636.01
08:30:26|1636.01
08:30:27|1636.01
08:30:29|1636.
08:30:29|1636.34
08:30:30|1636.29
08:30:31|1636.29
08:30:32|1636.29
08:30:33|1636.29
08:30:34|1636.
08:30:35|1636.
08:30:36|1636.
08:30:37|1635.8
08:30:38|1635.8
08:30:39|1635.5
08:30:40|1635.51
08:30:41|1635.51
08:30:42|1635.51
08:30:43|1635.75
08:30:44|1635.74
08:30:45|1635.74
08:30:46|1635.74
08:30:47|1635.74
08:30:48|1635.74
08:30:49|1635.49
08:30:50|1635.38
08:30:51|1635.24
08:30:52|1635.18
08:30:53|1635.18
08:30:55|1635.18
08:30:55|1635.19
08:30:56|1635.17
08:30:57|1634.7
08:30:59|1634.69
08:31:00|1634.7
08:31:00|1634.69
08:31:01|1634.69
08:31:02|1634.69
08:31:03|1634.7
08:31:05|1634.71
08:31:06|1634.69
08:31:06|1634.66
08:31:07|1634.66
08:31:08|1634.66
08:31:10|1634.66
08:31:11|1634.65
08:31:12|1634.5
08:31:12|1634.49
08:31:14|1634.36
08:31:15|1634.37
08:31:16|1634.05
08:31:17|1633.85
08:31:17|1633.21
08:31:19|1633.35
08:31:20|1633.74
08:31:22|1634.17
08:31:23|1634.5
08:31:24|1634.56
08:31:25|1634.46
08:31:26|1634.43
08:31:27|1634.18
08:31:28|1633.84
08:31:29|1633.84
08:31:30|1633.85
08:31:31|1634.
08:31:32|1634.
08:31:33|1634.26
08:31:34|1634.63
08:31:35|1634.85
08:31:36|1634.84
08:31:37|1634.84
08:31:38|1634.91
08:31:39|1634.99
08:31:40|1634.99
08:31:41|1634.99
08:31:42|1635.44
08:31:44|1635.5
08:31:44|1635.5
08:31:46|1635.61
08:31:46|1635.61
08:31:47|1635.49
08:31:48|1635.49
08:31:49|1635.49
08:31:50|1635.49
08:31:51|1635.49
08:31:52|1635.29
08:31:53|1635.29
08:31:55|1635.36
08:31:56|1635.36
08:31:56|1635.47
08:31:58|1635.47
08:31:59|1635.47
08:31:59|1635.48
08:32:00|1635.48
08:32:02|1635.79
08:32:02|1635.81
08:32:04|1635.88
08:32:04|1635.97
08:32:05|1635.99
08:32:06|1635.99
08:32:07|1635.99
08:32:08|1635.99
08:32:09|1635.99
08:32:11|1636.
08:32:12|1636.
08:32:12|1635.99
08:32:13|1635.99
08:32:14|1636.
08:32:16|1636.
08:32:17|1636.
08:32:17|1636.19
08:32:19|1636.2
08:32:19|1636.2
08:32:21|1636.04
08:32:22|1636.04
08:32:24|1635.67
08:32:25|1635.67
08:32:26|1635.07
08:32:27|1635.07
08:32:28|1635.07
08:32:28|1635.07
08:32:30|1635.18
08:32:30|1635.37
08:32:32|1635.37
08:32:33|1635.11
08:32:34|1635.05
08:32:35|1635.
08:32:36|1634.74
08:32:37|1634.63
08:32:37|1634.54
08:32:38|1634.51
08:32:39|1634.51
08:32:40|1634.51
08:32:41|1634.5
08:32:42|1634.5
08:32:44|1634.44
08:32:44|1634.36
08:32:46|1634.36
08:32:47|1634.35
08:32:48|1634.35
08:32:49|1634.35
08:32:50|1634.36
08:32:51|1634.22
08:32:52|1634.23
08:32:53|1634.01
08:32:54|1634.01
08:32:55|1634.
08:32:56|1633.86
08:32:57|1633.86
08:32:58|1633.86
08:32:59|1633.86
08:33:00|1633.86
08:33:01|1633.85
08:33:02|1633.53
08:33:03|1633.69
08:33:04|1633.85
08:33:05|1634.07
08:33:06|1633.89
08:33:07|1633.85
08:33:08|1633.79
08:33:09|1633.69
08:33:10|1633.27
08:33:11|1633.42
08:33:12|1633.54
08:33:14|1633.59
08:33:14|1633.79
08:33:15|1633.79
08:33:16|1633.51
08:33:17|1633.32
08:33:18|1633.12
08:33:19|1633.58
08:33:20|1633.15
08:33:22|1633.14
08:33:22|1633.14
08:33:24|1633.44
08:33:26|1633.36
08:33:26|1633.42
08:33:27|1633.26
08:33:29|1633.85
08:33:30|1634.01
08:33:31|1634.1
08:33:31|1634.27
08:33:33|1634.27
08:33:33|1634.36
08:33:34|1634.44
08:33:35|1634.44
08:33:37|1634.43
08:33:37|1634.13
08:33:39|1634.39
08:33:40|1634.39
08:33:41|1634.31
08:33:42|1634.31
08:33:43|1634.32
08:33:44|1634.29
08:33:45|1634.03
08:33:46|1633.92
08:33:47|1633.79
08:33:48|1633.64
08:33:49|1633.5
08:33:50|1633.5
08:33:51|1633.49
08:33:52|1633.41
08:33:53|1633.42
08:33:54|1633.41
08:33:55|1633.26
08:33:56|1633.26
08:33:57|1633.26
08:33:58|1633.26
08:33:59|1633.04
08:33:59|1632.86
08:34:01|1632.36
08:34:02|1632.37
08:34:03|1632.62
08:34:04|1632.34
08:34:05|1632.32
08:34:06|1632.19
08:34:06|1632.01
08:34:08|1632.02
08:34:09|1632.01
08:34:10|1632.01
08:34:11|1632.01
08:34:12|1631.9
08:34:13|1631.87
08:34:14|1631.88
08:34:15|1631.59
08:34:16|1631.6
08:34:17|1631.38
08:34:18|1631.
08:34:19|1631.24
08:34:20|1631.42
08:34:21|1630.91
08:34:22|1630.91
08:34:23|1630.66
08:34:25|1629.83
08:34:25|1630.19
08:34:27|1630.51
08:34:28|1631.02
08:34:29|1631.02
08:34:30|1631.61
08:34:31|1631.62
08:34:33|1632.01
08:34:33|1632.33
08:34:35|1632.65
08:34:36|1632.99
08:34:36|1633.31
08:34:37|1632.69
08:34:39|1632.97
08:34:39|1633.48
08:34:40|1633.03
08:34:42|1633.45
08:34:43|1633.45
08:34:43|1633.62
08:34:45|1633.72
08:34:46|1633.99
08:34:47|1633.99
08:34:47|1633.99
08:34:48|1633.87
08:34:50|1633.87
08:34:51|1633.86
08:34:52|1633.92
08:34:52|1633.94
08:34:54|1634.19
08:34:54|1633.97
08:34:55|1633.97
08:34:56|1633.97
08:34:58|1633.97
08:34:59|1634.05
08:35:00|1634.3
08:35:01|1634.31
08:35:02|1634.31
08:35:03|1634.3
08:35:04|1634.5
08:35:05|1634.59
08:35:06|1634.46
08:35:08|1634.69
08:35:08|1634.68
08:35:09|1634.68
08:35:10|1634.68
08:35:11|1634.51
08:35:12|1634.51
08:35:13|1634.51
08:35:15|1633.71
08:35:15|1633.45
08:35:16|1633.43
08:35:17|1633.44
08:35:18|1633.97
08:35:19|1634.33
08:35:20|1634.25
08:35:21|1633.84
08:35:22|1633.72
08:35:25|1633.72
08:35:26|1633.86
08:35:27|1633.86
08:35:28|1633.86
08:35:28|1634.01
08:35:30|1634.27
08:35:31|1634.34
08:35:32|1634.34
08:35:32|1634.02
08:35:34|1634.
08:35:34|1634.
08:35:36|1634.
08:35:37|1634.01
08:35:38|1633.43
08:35:39|1633.6
08:35:40|1633.6
08:35:41|1633.6
08:35:42|1633.59
08:35:43|1633.25
08:35:44|1633.03
08:35:45|1632.74
08:35:46|1632.52
08:35:47|1632.33
08:35:48|1632.33
08:35:50|1632.33
08:35:50|1632.15
08:35:51|1632.07
08:35:52|1632.06
08:35:53|1632.06
08:35:54|1632.06
08:35:55|1632.33
08:35:56|1632.33
08:35:57|1631.78
08:35:58|1631.27
08:35:59|1631.01
08:36:00|1630.94
08:36:01|1631.09
08:36:02|1631.08
08:36:03|1630.4
08:36:04|1630.57
08:36:05|1630.57
08:36:06|1630.57
08:36:07|1630.57
08:36:08|1630.57
08:36:09|1630.56
08:36:10|1630.36
08:36:11|1630.09
08:36:12|1630.41
08:36:13|1630.57
08:36:14|1630.56
08:36:15|1630.56
08:36:16|1630.53
08:36:17|1630.53
08:36:18|1630.52
08:36:19|1630.52
08:36:20|1630.5
08:36:21|1630.5
08:36:22|1630.5
08:36:23|1630.7
08:36:25|1630.94
08:36:26|1631.09
08:36:27|1631.12
08:36:28|1631.12
08:36:29|1631.13
08:36:31|1631.13
08:36:32|1631.37
08:36:33|1631.71
08:36:34|1631.71
08:36:35|1631.72
08:36:36|1631.4
08:36:37|1631.24
08:36:38|1630.78
08:36:39|1630.51
08:36:40|1630.51
08:36:41|1630.51
08:36:42|1630.5
08:36:43|1630.32
08:36:44|1630.32
08:36:45|1630.18
08:36:46|1630.1
08:36:47|1630.11
08:36:49|1630.1
08:36:49|1630.11
08:36:50|1630.7
08:36:51|1630.58
08:36:52|1630.03
08:36:53|1630.03
08:36:54|1630.03
08:36:55|1630.02
08:36:56|1630.
08:36:57|1630.
08:36:58|1629.61
08:36:59|1629.47
08:37:00|1629.95
08:37:01|1629.4
08:37:02|1628.79
08:37:03|1628.55
08:37:04|1628.72
08:37:05|1629.46
08:37:06|1629.22
08:37:07|1629.66
08:37:08|1629.67
08:37:09|1629.5
08:37:10|1629.5
08:37:11|1629.64
08:37:12|1629.5
08:37:13|1629.63
08:37:14|1629.65
08:37:15|1629.65
08:37:17|1629.98
08:37:17|1629.98
08:37:19|1629.81
08:37:19|1630.41
08:37:21|1629.84
08:37:21|1629.36
08:37:22|1628.76
08:37:23|1628.56
08:37:24|1628.66
08:37:26|1628.65
08:37:27|1628.53
08:37:28|1628.53
08:37:30|1628.54
08:37:30|1628.54
08:37:32|1628.31
08:37:33|1628.3
08:37:34|1627.81
08:37:35|1627.96
08:37:36|1627.96
08:37:37|1628.18
08:37:38|1628.19
08:37:39|1628.3
08:37:40|1627.96
08:37:40|1627.96
08:37:42|1628.3
08:37:42|1628.57
08:37:44|1628.57
08:37:45|1628.51
08:37:46|1628.5
08:37:47|1628.5
08:37:48|1628.5
08:37:49|1628.51
08:37:50|1628.66
08:37:51|1628.38
08:37:52|1628.39
08:37:53|1628.35
08:37:54|1628.35
08:37:55|1627.87
08:37:56|1627.94
08:37:57|1627.93
08:37:58|1627.94
08:37:59|1627.87
08:38:00|1627.19
08:38:01|1627.27
08:38:03|1627.25
08:38:03|1627.42
08:38:04|1627.91
08:38:05|1627.93
08:38:06|1628.08
08:38:07|1627.8
08:38:08|1627.63
08:38:09|1627.63
08:38:10|1627.45
08:38:11|1627.26
08:38:12|1627.46
08:38:13|1627.52
08:38:14|1627.48
08:38:15|1627.48
08:38:16|1627.26
08:38:17|1627.23
08:38:18|1627.06
08:38:19|1626.65
08:38:20|1626.56
08:38:21|1626.53
08:38:22|1626.86
08:38:23|1627.47
08:38:24|1627.79
08:38:25|1627.95
08:38:27|1628.41
08:38:28|1628.5
08:38:29|1628.46
08:38:29|1628.45
08:38:31|1628.46
08:38:32|1628.82
08:38:33|1629.05
08:38:34|1629.05
08:38:35|1628.95
08:38:36|1628.95
08:38:37|1628.95
08:38:38|1629.04
08:38:39|1629.04
08:38:40|1629.07
08:38:42|1629.15
08:38:42|1629.08
08:38:43|1629.14
08:38:44|1629.14
08:38:45|1629.41
08:38:46|1629.4
08:38:47|1629.62
08:38:49|1629.7
08:38:50|1629.7
08:38:50|1629.7
08:38:52|1629.83
08:38:53|1629.83
08:38:53|1629.94
08:38:54|1630.
08:38:56|1630.04
08:38:57|1630.06
08:38:58|1630.07
08:38:59|1629.85
08:39:00|1629.57
08:39:01|1629.01
08:39:03|1629.01
08:39:03|1628.39
08:39:04|1628.39
08:39:05|1628.39
08:39:06|1628.92
08:39:07|1628.85
08:39:08|1628.14
08:39:09|1628.13
08:39:10|1628.13
08:39:11|1628.14
08:39:12|1627.86
08:39:13|1627.7
08:39:15|1627.84
08:39:15|1627.16
08:39:16|1627.
08:39:17|1626.86
08:39:18|1626.96
08:39:20|1627.28
08:39:20|1627.28
08:39:22|1627.39
08:39:22|1627.17
08:39:24|1627.48
08:39:25|1627.48
08:39:26|1627.49
08:39:27|1627.49
08:39:28|1627.49
08:39:29|1627.72
08:39:30|1627.32
08:39:32|1627.
08:39:33|1626.57
08:39:34|1626.57
08:39:35|1626.56
08:39:36|1626.3
08:39:36|1626.3
08:39:38|1626.31
08:39:39|1626.16
08:39:40|1626.16
08:39:41|1626.31
08:39:42|1626.33
08:39:43|1626.33
08:39:44|1626.16
08:39:45|1626.15
08:39:46|1626.16
08:39:47|1626.28
08:39:48|1626.28
08:39:49|1626.55
08:39:50|1626.57
08:39:51|1626.58
08:39:52|1626.76
08:39:53|1626.46
08:39:54|1626.46
08:39:55|1626.28
08:39:56|1626.29
08:39:57|1626.12
08:39:58|1626.11
08:39:59|1626.11
08:40:00|1626.12
08:40:01|1626.11
08:40:02|1626.12
08:40:03|1626.11
08:40:04|1626.11
08:40:05|1625.81
08:40:06|1625.88
08:40:07|1626.17
08:40:08|1626.81
08:40:09|1626.92
08:40:10|1626.92
08:40:11|1626.82
08:40:12|1626.82
08:40:13|1627.23
08:40:15|1627.65
08:40:15|1627.34
08:40:16|1627.34
08:40:17|1627.33
08:40:18|1627.33
08:40:19|1627.32
08:40:20|1626.64
08:40:21|1626.5
08:40:22|1626.11
08:40:23|1626.33
08:40:24|1626.32
08:40:25|1626.54
08:40:26|1626.54
08:40:27|1626.81
08:40:29|1626.57
08:40:30|1626.47
08:40:32|1626.47
08:40:32|1626.36
08:40:33|1626.61
08:40:34|1627.01
08:40:35|1627.24
08:40:36|1627.23
08:40:37|1627.24
08:40:38|1627.52
08:40:39|1627.31
08:40:41|1627.43
08:40:42|1627.95
08:40:43|1628.
08:40:44|1627.99
08:40:45|1627.51
08:40:46|1627.5
08:40:47|1627.21
08:40:48|1627.21
08:40:49|1627.21
08:40:50|1627.28
08:40:51|1626.91
08:40:52|1627.05
08:40:53|1627.05
08:40:54|1627.07
08:40:55|1627.08
08:40:56|1627.08
08:40:57|1627.09
08:40:58|1627.09
08:40:59|1627.09
08:41:00|1627.08
08:41:01|1626.68
08:41:02|1626.69
08:41:03|1626.5
08:41:04|1626.41
08:41:05|1626.33
08:41:06|1626.33
08:41:07|1626.34
08:41:08|1626.5
08:41:09|1626.5
08:41:10|1626.5
08:41:11|1626.31
08:41:12|1626.32
08:41:13|1626.32
08:41:14|1626.31
08:41:15|1625.87
08:41:16|1626.18
08:41:17|1626.17
08:41:18|1626.7
08:41:19|1626.7
08:41:20|1627.
08:41:21|1627.19
08:41:22|1627.29
08:41:23|1627.29
08:41:24|1626.95
08:41:25|1626.78
08:41:27|1626.77
08:41:27|1626.92
08:41:28|1627.02
08:41:30|1627.03
08:41:31|1627.3
08:41:32|1627.3
08:41:33|1627.5
08:41:35|1627.71
08:41:36|1627.72
08:41:37|1628.
08:41:37|1628.25
08:41:38|1628.36
08:41:40|1628.62
08:41:41|1628.62
08:41:42|1628.72
08:41:43|1628.72
08:41:43|1628.64
08:41:44|1628.64
08:41:45|1628.64
08:41:47|1628.65
08:41:48|1628.72
08:41:49|1629.
08:41:50|1629.19
08:41:51|1629.21
08:41:52|1629.21
08:41:53|1629.23
08:41:54|1629.33
08:41:55|1629.43
08:41:56|1629.25
08:41:56|1629.21
08:41:57|1629.5
08:41:59|1629.55
08:42:00|1629.55
08:42:01|1629.59
08:42:02|1629.55
08:42:03|1629.6
08:42:04|1630.56
08:42:05|1630.41
08:42:06|1630.15
08:42:07|1629.93
08:42:07|1630.23
08:42:09|1630.12
08:42:10|1630.2
08:42:11|1630.2
08:42:12|1630.2
08:42:13|1630.24
08:42:14|1630.26
08:42:15|1630.26
08:42:16|1630.28
08:42:17|1630.38
08:42:18|1630.38
08:42:19|1630.38
08:42:20|1630.38
08:42:21|1630.44
08:42:22|1629.74
08:42:23|1629.36
08:42:24|1629.22
08:42:25|1629.21
08:42:26|1629.23
08:42:27|1629.35
08:42:28|1629.35
08:42:29|1629.68
08:42:30|1629.69
08:42:32|1629.69
08:42:32|1629.69
08:42:34|1629.36
08:42:35|1629.21
08:42:36|1628.98
08:42:37|1628.98
08:42:38|1628.74
08:42:40|1628.65
08:42:41|1628.6
08:42:42|1628.59
08:42:43|1628.59
08:42:44|1628.59
08:42:46|1628.33
08:42:46|1628.32
08:42:48|1628.32
08:42:49|1628.32
08:42:49|1628.02
08:42:50|1628.01
08:42:52|1628.01
08:42:53|1628.01
08:42:53|1628.
08:42:54|1627.84
08:42:55|1627.84
08:42:56|1627.6
08:42:58|1627.55
08:42:59|1627.71
08:43:00|1627.73
08:43:01|1627.72
08:43:02|1627.97
08:43:03|1628.35
08:43:04|1628.59
08:43:05|1628.02
08:43:06|1627.68
08:43:07|1627.54
08:43:08|1627.52
08:43:09|1627.37
08:43:10|1627.19
08:43:11|1627.2
08:43:12|1627.2
08:43:13|1627.2
08:43:14|1627.2
08:43:15|1627.2
08:43:16|1627.2
08:43:17|1627.2
08:43:18|1627.2
08:43:19|1627.2
08:43:20|1627.2
08:43:21|1627.59
08:43:22|1627.67
08:43:23|1627.66
08:43:24|1627.67
08:43:25|1627.18
08:43:26|1627.19
08:43:27|1627.19
08:43:28|1627.56
08:43:29|1627.56
08:43:30|1627.88
08:43:31|1627.9
08:43:33|1627.9
08:43:34|1627.87
08:43:35|1627.55
08:43:36|1627.39
08:43:37|1627.81
08:43:38|1627.81
08:43:39|1627.89
08:43:40|1628.18
08:43:41|1628.18
08:43:42|1628.18
08:43:43|1628.18
08:43:45|1628.18
08:43:46|1628.2
08:43:46|1628.2
08:43:48|1628.5
08:43:49|1628.56
08:43:50|1629.01
08:43:51|1628.95
08:43:52|1628.9
08:43:53|1628.73
08:43:54|1628.73
08:43:54|1628.74
08:43:56|1628.74
08:43:57|1628.52
08:43:58|1628.52
08:43:59|1628.52
08:44:00|1628.84
08:44:01|1628.69
08:44:02|1628.83
08:44:03|1628.12
08:44:04|1628.11
08:44:05|1628.11
08:44:06|1627.81
08:44:07|1627.81
08:44:08|1627.81
08:44:09|1627.19
08:44:10|1627.38
08:44:11|1627.19
08:44:13|1627.2
08:44:13|1627.2
08:44:14|1627.2
08:44:15|1627.2
08:44:16|1626.96
08:44:17|1626.77
08:44:18|1626.77
08:44:19|1626.87
08:44:20|1626.92
08:44:21|1626.77
08:44:22|1626.78
08:44:23|1626.77
08:44:24|1626.77
08:44:25|1626.77
08:44:26|1626.77
08:44:27|1626.77
08:44:28|1626.61
08:44:29|1626.61
08:44:30|1626.61
08:44:31|1626.47
08:44:33|1626.37
08:44:34|1626.36
08:44:35|1625.7
08:44:36|1625.71
08:44:37|1625.86
08:44:39|1625.87
08:44:39|1626.
08:44:40|1626.01
08:44:41|1626.01
08:44:42|1626.18
08:44:43|1626.18
08:44:44|1626.18
08:44:45|1626.18
08:44:46|1625.79
08:44:47|1625.79
08:44:48|1625.79
08:44:50|1625.79
08:44:50|1625.83
08:44:51|1626.06
08:44:52|1626.32
08:44:53|1626.32
08:44:54|1626.29
08:44:56|1626.57
08:44:56|1626.52
08:44:58|1626.31
08:44:58|1625.95
08:45:00|1625.91
08:45:00|1625.91
08:45:01|1625.91
08:45:03|1625.42
08:45:03|1625.6
08:45:05|1625.73
08:45:05|1626.26
08:45:06|1626.27
08:45:07|1625.87
08:45:09|1625.56
08:45:09|1625.57
08:45:10|1625.45
08:45:11|1625.87
08:45:12|1625.91
08:45:13|1625.91
08:45:14|1625.91
08:45:16|1625.91
08:45:16|1626.2
08:45:18|1626.2
08:45:19|1626.19
08:45:19|1626.35
08:45:20|1626.5
08:45:21|1626.5
08:45:22|1626.5
08:45:24|1626.51
08:45:25|1626.23
08:45:26|1626.21
08:45:27|1625.59
08:45:27|1625.59
08:45:28|1625.59
08:45:29|1625.59
08:45:31|1625.59
08:45:32|1625.59
08:45:32|1625.59
08:45:34|1625.59
08:45:35|1625.59
08:45:36|1625.65
08:45:38|1625.77
08:45:39|1625.76
08:45:40|1625.77
08:45:41|1626.27
08:45:42|1626.02
08:45:43|1626.24
08:45:44|1626.29
08:45:45|1626.44
08:45:46|1626.44
08:45:47|1626.78
08:45:48|1626.76
08:45:49|1626.71
08:45:50|1626.72
08:45:51|1626.95
08:45:52|1627.31
08:45:53|1627.31
08:45:54|1627.41
08:45:56|1627.5
08:45:56|1627.84
08:45:57|1627.85
08:45:59|1627.85
08:46:00|1627.85
08:46:00|1627.85
08:46:01|1627.85
08:46:02|1627.85
08:46:04|1627.99
08:46:05|1627.99
08:46:06|1627.99
08:46:07|1627.99
08:46:09|1628.66
08:46:09|1629.18
08:46:10|1628.84
08:46:11|1628.84
08:46:12|1629.09
08:46:13|1629.1
08:46:14|1629.09
08:46:15|1629.23
08:46:16|1629.23
08:46:17|1629.23
08:46:18|1629.23
08:46:19|1629.24
08:46:20|1629.28
08:46:21|1629.41
08:46:22|1629.41
08:46:23|1629.41
08:46:24|1629.41
08:46:25|1629.41
08:46:26|1629.42
08:46:27|1629.17
08:46:28|1629.16
08:46:29|1629.17
08:46:30|1629.17
08:46:31|1629.17
08:46:32|1629.09
08:46:33|1629.09
08:46:35|1629.1
08:46:36|1629.1
08:46:36|1629.1
08:46:38|1629.09
08:46:39|1628.85
08:46:40|1628.85
08:46:41|1628.85
08:46:42|1628.84
08:46:43|1629.16
08:46:44|1629.16
08:46:45|1629.01
08:46:46|1629.01
08:46:47|1628.78
08:46:48|1628.78
08:46:49|1628.86
08:46:50|1629.1
08:46:51|1629.27
08:46:52|1629.34
08:46:53|1629.19
08:46:54|1630.22
08:46:55|1629.56
08:46:56|1629.33
08:46:57|1629.18
08:46:58|1629.17
08:46:59|1629.75
08:47:00|1629.75
08:47:01|1629.9
08:47:02|1629.89
08:47:03|1629.75
08:47:04|1629.75
08:47:06|1629.54
08:47:06|1629.45
08:47:07|1629.18
08:47:08|1629.62
08:47:09|1629.62
08:47:10|1629.54
08:47:11|1629.54
08:47:12|1629.54
08:47:13|1629.54
08:47:14|1629.54
08:47:16|1629.65
08:47:16|1629.74
08:47:17|1629.75
08:47:18|1629.54
08:47:19|1629.86
08:47:20|1629.86
08:47:21|1629.78
08:47:22|1629.62
08:47:23|1629.54
08:47:24|1629.45
08:47:25|1628.76
08:47:26|1628.61
08:47:27|1628.61
08:47:28|1628.61
08:47:29|1628.61
08:47:30|1628.34
08:47:31|1628.34
08:47:32|1628.34
08:47:33|1628.33
08:47:34|1628.33
08:47:36|1628.34
08:47:38|1628.09
08:47:39|1628.19
08:47:40|1628.18
08:47:40|1628.18
08:47:43|1628.18
08:47:43|1628.
08:47:44|1627.84
08:47:45|1627.5
08:47:46|1627.46
08:47:47|1627.26
08:47:48|1627.01
08:47:49|1626.86
08:47:51|1627.32
08:47:52|1627.35
08:47:52|1627.51
08:47:53|1627.9
08:47:54|1627.9
08:47:56|1627.99
08:47:57|1628.
08:47:58|1628.33
08:47:59|1628.32
08:48:00|1628.32
08:48:01|1628.32
08:48:02|1628.33
08:48:03|1628.48
08:48:03|1628.92
08:48:05|1629.02
08:48:06|1628.69
08:48:06|1628.6
08:48:08|1628.63
08:48:09|1628.3
08:48:10|1628.14
08:48:10|1628.14
08:48:12|1628.14
08:48:12|1628.15
08:48:14|1628.34
08:48:14|1628.6
08:48:17|1628.6
08:48:18|1628.86
08:48:19|1628.96
08:48:20|1629.02
08:48:21|1629.05
08:48:22|1629.06
08:48:23|1629.05
08:48:24|1629.06
08:48:25|1629.29
08:48:26|1629.29
08:48:27|1629.39
08:48:28|1629.47
08:48:29|1629.48
08:48:30|1629.49
08:48:31|1629.49
08:48:32|1629.49
08:48:33|1629.48
08:48:34|1630.
08:48:35|1629.88
08:48:36|1629.87
08:48:37|1629.88
08:48:39|1629.67
08:48:40|1629.54
08:48:41|1629.54
08:48:42|1629.54
08:48:43|1629.53
08:48:44|1629.52
08:48:45|1629.52
08:48:46|1629.52
08:48:47|1629.71
08:48:48|1629.71
08:48:49|1629.85
08:48:50|1629.69
08:48:51|1629.58
08:48:52|1629.66
08:48:53|1629.66
08:48:54|1629.85
08:48:55|1629.85
08:48:56|1629.84
08:48:57|1629.84
08:48:58|1629.84
08:48:59|1629.32
08:49:00|1629.34
08:49:01|1629.36
08:49:02|1629.45
08:49:03|1629.71
08:49:04|1629.44
08:49:05|1629.44
08:49:06|1629.43
08:49:07|1629.43
08:49:08|1629.43
08:49:09|1629.43
08:49:10|1629.43
08:49:11|1629.43
08:49:12|1629.3
08:49:13|1629.3
08:49:14|1629.3
08:49:15|1628.94
08:49:16|1628.6
08:49:17|1628.6
08:49:18|1628.93
08:49:19|1629.08
08:49:20|1629.08
08:49:21|1629.21
08:49:22|1629.21
08:49:23|1629.3
08:49:24|1629.5
08:49:25|1629.49
08:49:26|1629.5
08:49:27|1629.52
08:49:28|1629.8
08:49:29|1629.8
08:49:30|1629.85
08:49:31|1629.85
08:49:32|1629.85
08:49:33|1629.85
08:49:34|1629.85
08:49:35|1629.53
08:49:36|1629.53
08:49:38|1629.53
08:49:39|1629.52
08:49:40|1629.53
08:49:42|1629.49
08:49:42|1629.31
08:49:43|1629.31
08:49:44|1629.31
08:49:45|1629.31
08:49:46|1629.11
08:49:47|1629.11
08:49:48|1629.11
08:49:49|1629.33
08:49:50|1629.33
08:49:52|1629.33
08:49:52|1629.46
08:49:54|1629.46
08:49:55|1629.47
08:49:55|1629.47
08:49:57|1629.47
08:49:58|1629.47
08:49:59|1629.47
08:50:00|1629.51
08:50:00|1629.51
08:50:01|1629.52
08:50:03|1629.52
08:50:04|1629.52
08:50:05|1629.52
08:50:05|1629.52
08:50:06|1629.52
08:50:08|1629.26
08:50:08|1629.42
08:50:09|1629.42
08:50:11|1629.47
08:50:11|1629.76
08:50:13|1629.57
08:50:14|1629.7
08:50:14|1629.72
08:50:16|1629.86
08:50:17|1629.99
08:50:17|1629.99
08:50:19|1630.
08:50:20|1630.
08:50:21|1629.99
08:50:21|1629.92
08:50:23|1630.
08:50:24|1629.99
08:50:25|1630.
08:50:26|1630.28
08:50:27|1630.29
08:50:28|1630.3
08:50:29|1630.3
08:50:30|1630.3
08:50:31|1630.3
08:50:32|1630.3
08:50:33|1630.3
08:50:33|1630.27
08:50:35|1630.27
08:50:35|1630.17
08:50:36|1630.17
08:50:37|1630.16
08:50:39|1630.16
08:50:41|1630.17
08:50:41|1630.17
08:50:42|1630.82
08:50:43|1630.88
08:50:44|1630.88
08:50:45|1630.88
08:50:46|1630.88
08:50:47|1630.88
08:50:48|1630.88
08:50:49|1630.87
08:50:50|1631.17
08:50:51|1631.36
08:50:53|1631.36
08:50:53|1631.36
08:50:54|1631.35
08:50:55|1631.36
08:50:57|1631.36
08:50:58|1631.36
08:50:59|1631.29
08:51:00|1631.29
08:51:01|1631.29
08:51:01|1631.24
08:51:03|1631.1
08:51:04|1631.
08:51:04|1631.01
08:51:05|1631.08
08:51:06|1631.09
08:51:07|1631.09
08:51:09|1631.08
08:51:09|1631.37
08:51:11|1631.84
08:51:11|1631.84
08:51:12|1631.84
08:51:13|1631.84
08:51:15|1631.78
08:51:15|1631.93
08:51:16|1631.92
08:51:17|1631.77
08:51:18|1632.03
08:51:20|1632.02
08:51:20|1632.49
08:51:22|1632.49
08:51:22|1632.32
08:51:23|1632.32
08:51:25|1632.31
08:51:25|1632.17
08:51:27|1632.17
08:51:27|1632.23
08:51:28|1632.23
08:51:30|1632.18
08:51:30|1632.18
08:51:32|1632.17
08:51:33|1632.09
08:51:34|1631.94
08:51:34|1631.77
08:51:35|1631.77
08:51:37|1631.68
08:51:37|1631.68
08:51:38|1631.68
08:51:40|1631.63
08:51:41|1631.64
08:51:42|1631.5
08:51:43|1631.42
08:51:45|1631.43
08:51:46|1631.25
08:51:47|1631.19
08:51:47|1631.19
08:51:49|1630.78
08:51:50|1630.78
08:51:51|1630.77
08:51:51|1630.77
08:51:53|1630.77
08:51:53|1630.77
08:51:55|1630.8
08:51:56|1630.98
08:51:57|1631.06
08:51:58|1631.06
08:51:58|1631.07
08:52:00|1630.87
08:52:00|1630.87
08:52:02|1630.87
08:52:03|1630.87
08:52:04|1630.77
08:52:05|1630.77
08:52:06|1630.77
08:52:06|1630.77
08:52:08|1630.76
08:52:09|1630.76
08:52:10|1630.8
08:52:11|1630.8
08:52:12|1630.8
08:52:13|1630.8
08:52:14|1630.8
08:52:14|1630.8
08:52:16|1630.87
08:52:16|1630.88
08:52:18|1630.88
08:52:19|1631.08
08:52:20|1631.08
08:52:21|1631.29
08:52:22|1631.29
08:52:23|1631.29
08:52:24|1631.29
08:52:25|1631.37
08:52:25|1631.37
08:52:26|1631.37
08:52:27|1631.37
08:52:29|1631.37
08:52:30|1631.37
08:52:31|1631.39
08:52:32|1631.97
08:52:33|1632.
08:52:33|1632.01
08:52:35|1632.04
08:52:36|1632.07
08:52:37|1632.41
08:52:38|1632.41
08:52:38|1632.41
08:52:40|1632.41
08:52:41|1632.41
08:52:43|1632.41
08:52:43|1632.41
08:52:44|1632.41
08:52:45|1632.41
08:52:47|1632.41
08:52:47|1632.41
08:52:49|1632.41
08:52:50|1632.16
08:52:51|1632.16
08:52:52|1632.16
08:52:53|1632.16
08:52:54|1632.11
08:52:55|1632.1
08:52:56|1631.83
08:52:57|1631.83
08:52:58|1631.83
08:52:59|1631.82
08:53:00|1631.91
08:53:01|1631.91
08:53:02|1632.1
08:53:03|1632.32
08:53:04|1632.32
08:53:05|1632.33
08:53:06|1632.33
08:53:07|1632.33
08:53:08|1632.4
08:53:09|1632.41
08:53:11|1632.41
08:53:11|1632.41
08:53:12|1632.41
08:53:13|1632.41
08:53:14|1632.41
08:53:15|1632.41
08:53:16|1632.41
08:53:17|1632.41
08:53:18|1632.4
08:53:19|1632.08
08:53:20|1631.83
08:53:21|1631.44
08:53:22|1631.44
08:53:23|1631.44
08:53:24|1631.44
08:53:25|1631.59
08:53:26|1631.76
08:53:27|1631.96
08:53:28|1631.86
08:53:29|1631.92
08:53:30|1632.11
08:53:32|1632.18
08:53:32|1632.18
08:53:33|1632.18
08:53:34|1632.18
08:53:35|1632.18
08:53:36|1632.18
08:53:37|1632.18
08:53:38|1632.18
08:53:39|1632.18
08:53:40|1632.18
08:53:42|1632.18
08:53:43|1632.17
08:53:44|1632.17
08:53:45|1631.78
08:53:47|1631.43
08:53:48|1631.29
08:53:49|1631.29
08:53:50|1631.29
08:53:51|1631.29
08:53:52|1631.29
08:53:53|1631.35
08:53:54|1631.19
08:53:55|1631.02
08:53:56|1631.03
08:53:57|1631.03
08:53:58|1631.03
08:53:59|1631.03
08:54:00|1631.03
08:54:01|1631.03
08:54:02|1631.03
08:54:03|1631.14
08:54:04|1631.27
08:54:05|1631.35
08:54:06|1631.35
08:54:07|1631.34
08:54:08|1631.34
08:54:09|1631.34
08:54:10|1631.35
08:54:11|1631.35
08:54:12|1631.36
08:54:13|1631.6
08:54:14|1631.6
08:54:15|1631.61
08:54:16|1631.29
08:54:17|1631.26
08:54:18|1631.25
08:54:19|1631.25
08:54:20|1631.25
08:54:21|1631.
08:54:22|1630.9
08:54:23|1630.9
08:54:25|1630.81
08:54:26|1630.81
08:54:26|1630.81
08:54:28|1630.81
08:54:28|1630.81
08:54:29|1630.51
08:54:31|1630.51
08:54:31|1630.5
08:54:33|1630.5
08:54:34|1630.5
08:54:34|1630.22
08:54:36|1630.22
08:54:37|1630.21
08:54:38|1630.21
08:54:39|1630.22
08:54:40|1630.22
08:54:41|1630.22
08:54:42|1630.26
08:54:44|1630.26
08:54:44|1630.25
08:54:46|1630.25
08:54:47|1630.25
08:54:48|1630.25
08:54:49|1630.25
08:54:50|1630.26
08:54:51|1630.25
08:54:52|1630.25
08:54:53|1630.25
08:54:54|1630.25
08:54:55|1630.36
08:54:56|1630.5
08:54:57|1630.5
08:54:58|1630.56
08:54:59|1630.56
08:55:00|1630.56
08:55:01|1630.66
08:55:02|1630.66
08:55:03|1630.65
08:55:04|1630.65
08:55:05|1630.5
08:55:06|1630.4
08:55:07|1630.4
08:55:09|1630.39
08:55:09|1630.25
08:55:10|1630.15
08:55:11|1630.15
08:55:12|1630.15
08:55:14|1630.4
08:55:14|1630.42
08:55:15|1630.43
08:55:16|1630.43
08:55:17|1630.44
08:55:18|1630.44
08:55:20|1630.44
08:55:20|1630.44
08:55:21|1630.44
08:55:22|1630.23
08:55:23|1630.23
08:55:24|1630.4
08:55:26|1630.43
08:55:26|1630.43
08:55:27|1630.44
08:55:29|1630.44
08:55:29|1630.84
08:55:31|1630.84
08:55:31|1630.97
08:55:32|1630.96
08:55:33|1630.96
08:55:34|1631.25
08:55:36|1631.33
08:55:37|1631.33
08:55:37|1631.74
08:55:39|1631.75
08:55:39|1631.75
08:55:40|1631.75
08:55:41|1631.75
08:55:43|1631.75
08:55:44|1631.74
08:55:45|1631.74
08:55:47|1631.74
08:55:47|1631.74
08:55:48|1631.74
08:55:49|1631.67
08:55:50|1631.67
08:55:51|1631.65
08:55:52|1631.65
08:55:54|1631.65
08:55:55|1631.65
08:55:56|1631.65
08:55:57|1631.74
08:55:58|1631.74
08:55:59|1631.74
08:56:00|1631.98
08:56:01|1631.98
08:56:02|1631.99
08:56:03|1631.99
08:56:04|1631.98
08:56:05|1631.98
08:56:06|1631.98
08:56:07|1631.98
08:56:08|1631.98
08:56:09|1631.98
08:56:10|1631.98
08:56:11|1631.98
08:56:12|1631.81
08:56:13|1631.8
08:56:14|1631.8
08:56:15|1631.8
08:56:16|1631.8
08:56:17|1631.8
08:56:18|1631.8
08:56:19|1631.7
08:56:20|1631.71
08:56:21|1631.71
08:56:23|1631.7
08:56:24|1631.71
08:56:24|1631.71
08:56:26|1631.71
08:56:26|1631.71
08:56:28|1631.71
08:56:29|1631.71
08:56:29|1631.58
08:56:30|1631.58
08:56:31|1631.58
08:56:33|1631.58
08:56:33|1631.58
08:56:35|1631.54
08:56:35|1631.49
08:56:37|1631.38
08:56:38|1631.42
08:56:38|1631.42
08:56:39|1631.57
08:56:40|1631.37
08:56:42|1631.34
08:56:42|1631.34
08:56:44|1631.13
08:56:45|1631.13
08:56:46|1631.13
08:56:47|1631.13
08:56:48|1631.13
08:56:50|1631.16
08:56:51|1631.54
08:56:52|1631.54
08:56:53|1631.54
08:56:54|1631.54
08:56:55|1631.54
08:56:56|1631.54
08:56:57|1631.54
08:56:58|1631.54
08:56:59|1631.28
08:57:00|1631.28
08:57:01|1631.12
08:57:02|1631.13
08:57:03|1631.13
08:57:04|1631.12
08:57:06|1631.01
08:57:06|1631.01
08:57:07|1631.27
08:57:08|1631.28
08:57:09|1631.61
08:57:10|1631.61
08:57:11|1631.61
08:57:12|1631.61
08:57:13|1631.95
08:57:14|1632.
08:57:15|1632.09
08:57:16|1632.1
08:57:17|1632.1
08:57:18|1632.09
08:57:19|1632.1
08:57:20|1632.1
08:57:21|1632.17
08:57:22|1632.18
08:57:23|1632.18
08:57:24|1632.18
08:57:25|1632.18
08:57:26|1632.18
08:57:27|1632.18
08:57:28|1632.19
08:57:29|1632.19
08:57:30|1632.19
08:57:31|1632.19
08:57:32|1631.96
08:57:33|1631.93
08:57:34|1631.93
08:57:35|1631.93
08:57:36|1631.93
08:57:37|1631.92
08:57:38|1631.92
08:57:39|1631.93
08:57:40|1631.93
08:57:41|1631.93
08:57:42|1631.62
08:57:43|1631.52
08:57:44|1631.85
08:57:46|1631.91
08:57:47|1632.17
08:57:48|1632.17
08:57:49|1632.17
08:57:51|1632.19
08:57:52|1632.18
08:57:53|1632.18
08:57:54|1632.18
08:57:55|1632.18
08:57:55|1632.18
08:57:57|1632.18
08:57:57|1632.18
08:57:59|1632.18
08:58:00|1632.18
08:58:01|1632.18
08:58:01|1632.18
08:58:03|1632.18
08:58:03|1632.18
08:58:05|1632.18
08:58:05|1632.18
08:58:07|1631.86
08:58:07|1631.73
08:58:09|1631.73
08:58:10|1631.74
08:58:11|1631.74
08:58:12|1631.74
08:58:13|1631.74
08:58:14|1631.74
08:58:14|1631.74
08:58:16|1631.74
08:58:17|1631.74
08:58:18|1631.74
08:58:19|1631.81
08:58:20|1631.97
08:58:21|1631.97
08:58:22|1632.05
08:58:23|1632.05
08:58:24|1632.18
08:58:25|1632.19
08:58:26|1632.19
08:58:27|1632.19
08:58:28|1631.96
08:58:29|1631.85
08:58:30|1631.8
08:58:31|1631.8
08:58:32|1631.8
08:58:33|1631.81
08:58:34|1631.81
08:58:35|1631.8
08:58:36|1631.8
08:58:37|1631.62
08:58:38|1631.54
08:58:39|1631.54
08:58:40|1631.54
08:58:41|1631.54
08:58:42|1631.54
08:58:43|1631.54
08:58:44|1631.55
08:58:45|1631.55
08:58:46|1631.55
08:58:48|1631.55
08:58:49|1631.54
08:58:50|1631.55
08:58:51|1631.55
08:58:52|1631.55
08:58:53|1631.46
08:58:54|1631.34
08:58:55|1631.18
08:58:57|1631.18
08:58:57|1631.18
08:58:58|1631.18
08:59:00|1631.18
08:59:00|1631.13
08:59:02|1630.67
08:59:03|1631.16
08:59:04|1631.43
08:59:05|1631.43
08:59:06|1631.43
08:59:07|1631.43
08:59:08|1631.43
08:59:09|1631.43
08:59:10|1631.35
08:59:10|1631.09
08:59:12|1631.1
08:59:12|1631.1
08:59:14|1631.14
08:59:14|1631.14
08:59:16|1631.14
08:59:17|1631.28
08:59:18|1631.27
08:59:19|1631.27
08:59:20|1631.27
08:59:21|1631.27
08:59:22|1631.27
08:59:23|1631.28
08:59:24|1631.28
08:59:25|1631.41
08:59:26|1631.41
08:59:27|1631.45
08:59:28|1631.55
08:59:29|1631.55
08:59:30|1631.55
08:59:31|1631.55
08:59:33|1631.55
08:59:33|1631.55
08:59:34|1631.55
08:59:35|1631.55
08:59:36|1631.55
08:59:37|1631.55
08:59:38|1631.55
08:59:39|1631.55
08:59:40|1631.2
08:59:41|1631.13
08:59:42|1631.13
08:59:43|1631.13
08:59:44|1631.13
08:59:45|1631.13
08:59:46|1631.32
08:59:48|1631.32
08:59:49|1631.35
08:59:50|1631.14
08:59:51|1631.14
08:59:52|1631.14
08:59:53|1631.08
08:59:54|1631.05
08:59:55|1631.05
08:59:55|1631.05
08:59:57|1631.05
08:59:58|1631.06
08:59:59|1631.13
09:00:00|1631.13
09:00:01|1631.14
09:00:02|1631.14
09:00:03|1631.14
09:00:04|1631.14
09:00:05|1630.92
09:00:06|1630.92
09:00:07|1630.79
09:00:08|1630.79
09:00:09|1630.66
09:00:10|1630.66
09:00:11|1630.66
09:00:12|1630.66
09:00:13|1630.67
09:00:14|1630.67
09:00:15|1630.66
09:00:16|1630.66
09:00:17|1630.57
09:00:19|1630.34
09:00:20|1630.34
09:00:20|1630.34
09:00:21|1630.22
09:00:22|1630.23
09:00:23|1630.23
09:00:24|1630.58
09:00:25|1630.58
09:00:26|1630.59
09:00:27|1630.81
09:00:28|1630.8
09:00:30|1630.81
09:00:30|1630.64
09:00:31|1630.46
09:00:32|1630.43
09:00:33|1630.22
09:00:35|1630.3
09:00:35|1630.3
09:00:36|1630.44
09:00:37|1630.45
09:00:38|1630.47
09:00:39|1630.51
09:00:40|1630.51
09:00:41|1630.5
09:00:42|1630.48
09:00:43|1630.48
09:00:44|1630.49
09:00:45|1630.48
09:00:46|1630.47
09:00:47|1630.43
09:00:48|1630.38
09:00:50|1630.36
09:00:51|1630.35
09:00:51|1630.35
09:00:53|1630.25
09:00:53|1630.25
09:00:55|1630.35
09:00:56|1630.23
09:00:57|1630.59
09:00:58|1630.59
09:00:59|1630.58
09:01:01|1630.79
09:01:01|1630.92
09:01:02|1631.13
09:01:03|1631.13
09:01:04|1631.14
09:01:05|1631.22
09:01:06|1631.22
09:01:08|1630.94
09:01:08|1630.94
09:01:09|1630.94
09:01:10|1630.58
09:01:12|1630.58
09:01:13|1630.59
09:01:13|1630.59
09:01:14|1630.59
09:01:15|1630.59
09:01:16|1630.58
09:01:17|1630.58
09:01:18|1630.67
09:01:19|1630.75
09:01:21|1630.59
09:01:22|1630.58
09:01:23|1630.49
09:01:23|1630.49
09:01:25|1630.31
09:01:25|1630.31
09:01:27|1630.49
09:01:28|1630.76
09:01:29|1630.76
09:01:30|1630.79
09:01:31|1630.76
09:01:31|1630.72
09:01:33|1630.73
09:01:34|1630.64
09:01:35|1630.64
09:01:36|1630.64
09:01:37|1630.65
09:01:39|1630.65
09:01:39|1630.64
09:01:40|1630.58
09:01:41|1630.47
09:01:42|1630.46
09:01:43|1630.46
09:01:44|1630.46
09:01:46|1630.47
09:01:46|1630.46
09:01:47|1630.59
09:01:49|1630.64
09:01:50|1630.64
09:01:51|1630.65
09:01:52|1630.47
09:01:53|1630.37
09:01:54|1630.44
09:01:55|1630.65
09:01:57|1630.64
09:01:57|1630.64
09:01:58|1630.64
09:01:59|1630.65
09:02:00|1630.65
09:02:01|1630.72
09:02:02|1630.72
09:02:03|1630.72
09:02:04|1630.72
09:02:05|1630.72
09:02:06|1630.63
09:02:07|1630.63
09:02:08|1630.53
09:02:09|1631.01
09:02:10|1631.01
09:02:11|1631.01
09:02:13|1631.27
09:02:13|1631.27
09:02:14|1631.27
09:02:15|1631.27
09:02:16|1631.36
09:02:17|1631.36
09:02:18|1631.36
09:02:19|1631.79
09:02:20|1631.79
09:02:21|1631.85
09:02:22|1631.85
09:02:23|1631.84
09:02:24|1631.84
09:02:25|1631.84
09:02:26|1631.99
09:02:27|1631.99
09:02:29|1631.99
09:02:29|1632.26
09:02:30|1632.26
09:02:31|1632.26
09:02:32|1632.27
09:02:34|1632.27
09:02:34|1632.26
09:02:35|1632.
09:02:36|1631.75
09:02:37|1631.75
09:02:38|1631.75
09:02:39|1631.75
09:02:40|1631.36
09:02:41|1631.35
09:02:42|1631.35
09:02:43|1631.35
09:02:45|1631.35
09:02:45|1631.35
09:02:46|1631.35
09:02:47|1631.35
09:02:48|1631.35
09:02:50|1631.35
09:02:50|1631.35
09:02:51|1631.35
09:02:53|1631.36
09:02:53|1631.36
09:02:55|1631.34
09:02:56|1631.34
09:02:56|1631.34
09:02:59|1631.34
09:02:59|1631.34
09:03:00|1631.34
09:03:01|1631.35
09:03:02|1631.04
09:03:03|1631.35
09:03:04|1631.35
09:03:06|1631.7
09:03:06|1631.85
09:03:07|1631.85
09:03:08|1631.85
09:03:09|1631.64
09:03:11|1631.16
09:03:11|1631.16
09:03:12|1631.16
09:03:13|1631.03
09:03:14|1631.03
09:03:15|1630.77
09:03:16|1630.78
09:03:18|1631.15
09:03:18|1631.36
09:03:19|1631.36
09:03:21|1631.35
09:03:22|1631.35
09:03:22|1631.35
09:03:23|1631.35
09:03:25|1631.35
09:03:26|1631.36
09:03:27|1631.49
09:03:28|1631.64
09:03:29|1631.64
09:03:30|1631.65
09:03:31|1631.67
09:03:33|1631.67
09:03:33|1631.67
09:03:34|1631.67
09:03:35|1631.67
09:03:36|1631.67
09:03:37|1631.67
09:03:38|1631.67
09:03:39|1631.67
09:03:40|1631.53
09:03:41|1631.53
09:03:43|1631.53
09:03:43|1631.53
09:03:44|1631.54
09:03:45|1631.53
09:03:46|1631.53
09:03:47|1631.53
09:03:48|1631.53
09:03:49|1631.53
09:03:50|1631.53
09:03:52|1631.53
09:03:53|1631.53
09:03:54|1631.53
09:03:55|1631.54
09:03:56|1631.53
09:03:57|1631.53
09:03:59|1631.54
09:03:59|1631.65
09:04:00|1631.65
09:04:01|1631.68
09:04:03|1631.68
09:04:04|1631.68
09:04:05|1631.85
09:04:06|1631.85
09:04:07|1632.
09:04:07|1632.
09:04:09|1632.
09:04:10|1632.
09:04:11|1632.
09:04:12|1632.
09:04:13|1632.04
09:04:14|1632.15
09:04:15|1632.32
09:04:16|1632.34
09:04:17|1632.7
09:04:18|1632.7
09:04:19|1632.69
09:04:20|1632.7
09:04:21|1632.7
09:04:22|1632.69
09:04:23|1632.69
09:04:24|1632.69
09:04:25|1632.69
09:04:26|1632.69
09:04:27|1632.69
09:04:28|1632.68
09:04:29|1632.68
09:04:30|1632.68
09:04:32|1632.55
09:04:32|1632.48
09:04:33|1632.48
09:04:34|1632.51
09:04:35|1632.53
09:04:36|1632.53
09:04:38|1632.53
09:04:39|1632.53
09:04:40|1632.53
09:04:41|1632.53
09:04:42|1632.52
09:04:42|1632.53
09:04:44|1632.52
09:04:45|1632.59
09:04:47|1632.59
09:04:47|1632.69
09:04:48|1632.78
09:04:49|1632.54
09:04:50|1632.38
09:04:51|1632.37
09:04:53|1632.37
09:04:54|1632.37
09:04:54|1632.38
09:04:56|1632.38
09:04:57|1632.37
09:04:58|1632.37
09:04:59|1632.37
09:05:00|1632.38
09:05:01|1632.49
09:05:03|1632.71
09:05:04|1632.71
09:05:04|1632.71
09:05:05|1632.71
09:05:06|1632.7
09:05:07|1632.88
09:05:09|1632.92
09:05:09|1632.94
09:05:10|1632.94
09:05:11|1632.95
09:05:12|1632.95
09:05:14|1632.95
09:05:14|1633.22
09:05:15|1633.22
09:05:16|1633.26
09:05:17|1633.27
09:05:18|1633.68
09:05:19|1633.69
09:05:20|1633.68
09:05:21|1633.68
09:05:22|1633.68
09:05:23|1633.68
09:05:24|1633.68
09:05:25|1633.68
09:05:26|1633.69
09:05:27|1633.7
09:05:28|1633.7
09:05:29|1633.74
09:05:30|1633.74
09:05:31|1633.8
09:05:32|1633.81
09:05:33|1633.81
09:05:34|1633.81
09:05:36|1633.81
09:05:36|1633.8
09:05:37|1633.8
09:05:38|1633.73
09:05:39|1633.73
09:05:40|1633.72
09:05:41|1633.51
09:05:42|1633.51
09:05:43|1633.51
09:05:44|1633.51
09:05:45|1633.5
09:05:46|1633.69
09:05:47|1633.7
09:05:48|1633.69
09:05:49|1633.99
09:05:50|1633.99
09:05:52|1633.99
09:05:53|1633.99
09:05:54|1634.
09:05:55|1633.99
09:05:56|1634.
09:05:58|1634.
09:05:59|1633.99
09:06:00|1634.51
09:06:01|1634.48
09:06:02|1634.47
09:06:03|1634.2
09:06:04|1634.2
09:06:05|1634.2
09:06:06|1634.2
09:06:07|1634.33
09:06:08|1634.33
09:06:09|1634.33
09:06:10|1634.15
09:06:11|1633.72
09:06:12|1633.72
09:06:13|1633.71
09:06:14|1633.71
09:06:15|1633.85
09:06:16|1634.01
09:06:17|1634.01
09:06:18|1634.39
09:06:19|1634.39
09:06:20|1634.39
09:06:21|1634.16
09:06:22|1634.07
09:06:23|1633.84
09:06:24|1633.84
09:06:25|1633.96
09:06:27|1634.
09:06:27|1634.
09:06:29|1634.
09:06:29|1634.
09:06:30|1634.
09:06:31|1633.99
09:06:32|1633.91
09:06:33|1633.91
09:06:34|1633.74
09:06:35|1633.73
09:06:36|1633.73
09:06:37|1633.73
09:06:38|1633.73
09:06:39|1633.73
09:06:40|1633.83
09:06:41|1633.83
09:06:42|1633.91
09:06:43|1633.91
09:06:45|1633.91
09:06:45|1633.91
09:06:46|1633.93
09:06:47|1633.94
09:06:48|1633.94
09:06:49|1633.94
09:06:50|1633.94
09:06:52|1634.1
09:06:52|1634.1
09:06:53|1634.1
09:06:55|1634.16
09:06:56|1634.16
09:06:57|1634.17
09:06:58|1634.16
09:07:00|1634.16
09:07:00|1634.16
09:07:02|1634.17
09:07:03|1634.17
09:07:04|1634.17
09:07:05|1634.17
09:07:05|1634.53
09:07:06|1634.52
09:07:07|1634.34
09:07:09|1634.34
09:07:09|1634.35
09:07:10|1634.35
09:07:11|1634.35
09:07:13|1634.34
09:07:13|1634.35
09:07:15|1634.35
09:07:16|1634.38
09:07:16|1634.4
09:07:18|1634.39
09:07:19|1634.33
09:07:20|1634.57
09:07:21|1634.57
09:07:22|1634.57
09:07:23|1634.53
09:07:24|1634.52
09:07:25|1634.52
09:07:26|1634.52
09:07:27|1634.52
09:07:28|1634.52
09:07:29|1634.53
09:07:30|1634.53
09:07:31|1634.53
09:07:32|1634.52
09:07:33|1634.5
09:07:34|1634.5
09:07:35|1634.51
09:07:36|1634.51
09:07:37|1634.51
09:07:38|1634.51
09:07:39|1634.51
09:07:40|1634.42
09:07:41|1634.42
09:07:42|1634.42
09:07:43|1634.41
09:07:44|1634.42
09:07:45|1634.52
09:07:46|1634.56
09:07:47|1634.56
09:07:48|1634.56
09:07:49|1634.56
09:07:50|1634.55
09:07:51|1634.55
09:07:52|1634.55
09:07:53|1634.55
09:07:54|1634.55
09:07:55|1634.42
09:07:57|1634.42
09:07:58|1634.41
09:07:58|1634.41
09:08:00|1634.41
09:08:01|1634.42
09:08:02|1634.41
09:08:03|1634.42
09:08:04|1634.42
09:08:06|1634.56
09:08:06|1634.56
09:08:07|1634.56
09:08:08|1634.56
09:08:09|1634.63
09:08:10|1634.68
09:08:11|1634.7
09:08:12|1634.68
09:08:14|1634.56
09:08:15|1634.56
09:08:16|1634.57
09:08:16|1634.57
09:08:18|1634.71
09:08:18|1634.71
09:08:20|1634.7
09:08:21|1634.7
09:08:21|1634.7
09:08:23|1634.71
09:08:24|1634.75
09:08:25|1634.75
09:08:25|1634.78
09:08:27|1634.81
09:08:28|1634.84
09:08:29|1634.83
09:08:30|1634.84
09:08:31|1634.84
09:08:32|1634.84
09:08:33|1634.7
09:08:34|1634.57
09:08:35|1634.57
09:08:36|1634.55
09:08:37|1634.56
09:08:38|1634.56
09:08:39|1634.56
09:08:40|1634.56
09:08:41|1634.56
09:08:41|1634.21
09:08:42|1634.21
09:08:44|1634.21
09:08:45|1634.01
09:08:45|1634.01
09:08:46|1633.92
09:08:48|1633.92
09:08:49|1633.92
09:08:50|1633.92
09:08:50|1633.87
09:08:52|1633.69
09:08:53|1633.58
09:08:54|1633.58
09:08:55|1633.58
09:08:56|1633.58
09:08:58|1633.58
09:08:58|1633.58
09:08:59|1633.58
09:09:01|1633.58
09:09:02|1633.57
09:09:03|1633.58
09:09:04|1633.58
09:09:05|1633.41
09:09:06|1633.42
09:09:07|1633.41
09:09:08|1633.35
09:09:09|1633.23
09:09:10|1633.05
09:09:11|1633.03
09:09:12|1633.03
09:09:13|1633.03
09:09:14|1633.03
09:09:15|1633.05
09:09:16|1633.58
09:09:17|1633.58
09:09:18|1633.59
09:09:19|1633.59
09:09:20|1633.58
09:09:21|1633.58
09:09:22|1633.42
09:09:23|1633.42
09:09:25|1633.41
09:09:25|1633.41
09:09:26|1633.41
09:09:27|1633.41
09:09:28|1633.41
09:09:30|1633.41
09:09:31|1633.41
09:09:31|1633.41
09:09:33|1633.41
09:09:34|1633.41
09:09:34|1633.42
09:09:35|1633.32
09:09:36|1633.32
09:09:38|1633.32
09:09:39|1633.32
09:09:39|1633.32
09:09:41|1633.03
09:09:42|1633.01
09:09:42|1633.01
09:09:43|1633.01
09:09:44|1632.82
09:09:45|1632.82
09:09:47|1632.82
09:09:47|1632.82
09:09:48|1632.79
09:09:49|1632.58
09:09:50|1632.44
09:09:51|1632.44
09:09:52|1632.44
09:09:54|1632.44
09:09:54|1632.52
09:09:55|1632.61
09:09:56|1633.
09:09:58|1633.
09:09:59|1633.
09:10:01|1633.14
09:10:03|1633.19
09:10:03|1633.19
09:10:04|1633.19
09:10:05|1633.19
09:10:06|1633.19
09:10:07|1633.19
09:10:09|1633.19
09:10:09|1633.2
09:10:11|1633.19
09:10:11|1633.19
09:10:13|1633.19
09:10:14|1633.19
09:10:15|1633.19
09:10:16|1633.
09:10:17|1632.88
09:10:18|1632.88
09:10:19|1632.88
09:10:20|1632.88
09:10:21|1632.88
09:10:22|1632.88
09:10:22|1632.87
09:10:24|1632.75
09:10:25|1632.75
09:10:26|1632.75
09:10:27|1632.75
09:10:28|1632.74
09:10:29|1632.74
09:10:30|1632.75
09:10:31|1632.75
09:10:32|1632.75
09:10:33|1632.75
09:10:34|1632.75
09:10:35|1632.75
09:10:36|1632.75
09:10:37|1632.75
09:10:38|1632.75
09:10:39|1632.78
09:10:40|1632.78
09:10:41|1632.78
09:10:42|1632.78
09:10:43|1632.78
09:10:44|1632.77
09:10:45|1632.78
09:10:46|1632.78
09:10:48|1632.77
09:10:48|1632.77
09:10:49|1632.57
09:10:50|1632.57
09:10:51|1632.57
09:10:52|1632.57
09:10:53|1632.44
09:10:54|1632.44
09:10:55|1632.44
09:10:56|1632.44
09:10:57|1632.44
09:10:59|1632.44
09:10:59|1632.44
09:11:01|1632.44
09:11:02|1632.44
09:11:03|1632.43
09:11:04|1632.43
09:11:05|1632.43
09:11:06|1632.43
09:11:07|1632.44
09:11:08|1632.44
09:11:09|1632.43
09:11:10|1632.43
09:11:11|1632.43
09:11:12|1632.43
09:11:13|1632.57
09:11:14|1632.76
09:11:15|1632.85
09:11:16|1633.01
09:11:17|1633.01
09:11:19|1633.01
09:11:19|1633.01
09:11:20|1633.01
09:11:21|1633.01
09:11:22|1633.01
09:11:24|1633.01
09:11:24|1633.01
09:11:25|1633.01
09:11:26|1633.02
09:11:27|1633.01
09:11:28|1633.01
09:11:29|1632.95
09:11:31|1632.95
09:11:31|1632.95
09:11:32|1632.97
09:11:33|1632.98
09:11:34|1632.97
09:11:36|1632.98
09:11:36|1633.02
09:11:37|1633.01
09:11:38|1633.01
09:11:39|1633.01
09:11:41|1633.01
09:11:41|1633.02
09:11:42|1633.02
09:11:44|1633.01
09:11:44|1633.01
09:11:46|1632.95
09:11:46|1632.94
09:11:48|1632.94
09:11:48|1632.94
09:11:50|1632.94
09:11:51|1632.94
09:11:52|1632.94
09:11:53|1632.94
09:11:54|1632.94
09:11:54|1632.94
09:11:56|1632.94
09:11:57|1632.94
09:11:58|1632.94
09:11:59|1632.94
09:11:59|1632.94
09:12:01|1632.95
09:12:02|1632.95
09:12:04|1632.95
09:12:04|1632.95
09:12:05|1632.95
09:12:07|1632.94
09:12:08|1632.94
09:12:09|1632.94
09:12:10|1632.95
09:12:11|1632.95
09:12:12|1632.95
09:12:12|1632.95
09:12:13|1632.94
09:12:15|1632.95
09:12:15|1632.95
09:12:17|1632.95
09:12:18|1632.96
09:12:18|1632.96
09:12:20|1632.96
09:12:21|1632.96
09:12:22|1632.96
09:12:23|1633.03
09:12:24|1633.09
09:12:25|1633.18
09:12:26|1633.18
09:12:27|1633.32
09:12:28|1633.32
09:12:29|1633.32
09:12:30|1633.32
09:12:31|1633.32
09:12:31|1633.32
09:12:33|1633.32
09:12:34|1633.31
09:12:35|1633.31
09:12:36|1633.32
09:12:37|1633.32
09:12:38|1633.32
09:12:39|1633.31
09:12:40|1633.31
09:12:41|1633.32
09:12:42|1633.32
09:12:43|1633.32
09:12:44|1633.32
09:12:45|1633.32
09:12:46|1633.32
09:12:47|1633.32
09:12:48|1633.32
09:12:49|1633.32
09:12:50|1633.32
09:12:51|1633.32
09:12:52|1633.31
09:12:53|1632.17
09:12:54|1632.38
09:12:55|1633.19
09:12:56|1634.2
09:12:57|1634.34
09:12:58|1634.24
09:12:59|1634.39
09:13:00|1634.58
09:13:01|1634.58
09:13:02|1634.86
09:13:04|1635.
09:13:05|1635.
09:13:06|1635.
09:13:07|1635.
09:13:08|1635.03
09:13:10|1634.91
09:13:10|1634.46
09:13:11|1634.52
09:13:12|1634.52
09:13:13|1634.74
09:13:14|1634.96
09:13:15|1634.96
09:13:16|1634.96
09:13:17|1634.96
09:13:18|1634.85
09:13:19|1634.85
09:13:20|1634.51
09:13:21|1634.51
09:13:22|1634.66
09:13:23|1634.66
09:13:24|1634.66
09:13:26|1634.62
09:13:26|1634.55
09:13:27|1634.55
09:13:28|1634.55
09:13:29|1634.51
09:13:31|1634.18
09:13:31|1633.76
09:13:32|1633.73
09:13:33|1633.73
09:13:34|1633.74
09:13:36|1633.74
09:13:36|1633.74
09:13:37|1633.74
09:13:38|1633.73
09:13:39|1633.73
09:13:41|1633.59
09:13:42|1633.53
09:13:43|1633.53
09:13:44|1633.52
09:13:45|1633.53
09:13:46|1633.53
09:13:47|1633.53
09:13:48|1633.53
09:13:49|1633.53
09:13:50|1633.81
09:13:51|1633.8
09:13:52|1633.8
09:13:53|1633.81
09:13:54|1633.81
09:13:55|1633.81
09:13:56|1633.81
09:13:57|1633.81
09:13:58|1633.81
09:13:59|1633.81
09:14:00|1633.8
09:14:02|1633.8
09:14:02|1633.81
09:14:04|1633.81
09:14:05|1633.81
09:14:06|1633.8
09:14:08|1633.8
09:14:09|1633.8
09:14:10|1634.19
09:14:11|1634.46
09:14:12|1634.51
09:14:13|1634.65
09:14:14|1634.65
09:14:15|1634.64
09:14:16|1634.65
09:14:17|1634.65
09:14:18|1634.65
09:14:18|1634.65
09:14:20|1634.65
09:14:21|1634.65
09:14:22|1634.66
09:14:22|1634.65
09:14:24|1634.65
09:14:25|1634.65
09:14:25|1634.65
09:14:27|1634.73
09:14:28|1634.79
09:14:29|1634.79
09:14:30|1634.8
09:14:31|1634.8
09:14:31|1634.79
09:14:33|1634.79
09:14:34|1634.79
09:14:35|1634.8
09:14:36|1634.8
09:14:37|1634.8
09:14:38|1634.99
09:14:39|1634.99
09:14:40|1634.87
09:14:41|1634.87
09:14:42|1634.87
09:14:43|1634.88
09:14:44|1634.88
09:14:46|1634.88
09:14:46|1634.87
09:14:47|1634.87
09:14:49|1634.87
09:14:50|1634.88
09:14:51|1634.88
09:14:51|1634.88
09:14:53|1634.81
09:14:54|1634.82
09:14:55|1634.81
09:14:56|1634.81
09:14:57|1634.81
09:14:57|1634.81
09:14:59|1634.82
09:15:00|1634.82
09:15:01|1634.82
09:15:01|1634.82
09:15:03|1634.82
09:15:05|1634.94
09:15:05|1634.94
09:15:06|1634.93
09:15:08|1634.93
09:15:08|1634.94
09:15:09|1634.94
09:15:10|1634.94
09:15:11|1634.81
09:15:13|1634.81
09:15:13|1634.81
09:15:14|1634.81
09:15:15|1634.82
09:15:16|1634.82
09:15:17|1634.82
09:15:18|1634.81
09:15:19|1634.82
09:15:20|1634.82
09:15:21|1634.82
09:15:22|1634.94
09:15:24|1635.07
09:15:24|1635.07
09:15:25|1635.07
09:15:27|1635.07
09:15:28|1635.06
09:15:29|1635.25
09:15:30|1635.24
09:15:31|1635.24
09:15:32|1635.22
09:15:33|1635.23
09:15:34|1635.23
09:15:35|1635.23
09:15:36|1635.23
09:15:37|1635.23
09:15:38|1635.23
09:15:39|1635.23
09:15:40|1635.23
09:15:41|1635.22
09:15:42|1635.22
09:15:43|1635.22
09:15:44|1635.21
09:15:45|1635.21
09:15:46|1635.21
09:15:47|1635.21
09:15:49|1635.21
09:15:49|1635.21
09:15:51|1635.12
09:15:52|1635.12
09:15:53|1634.98
09:15:53|1634.98
09:15:54|1634.98
09:15:55|1634.5
09:15:57|1634.49
09:15:58|1634.49
09:15:58|1634.49
09:16:00|1634.45
09:16:01|1634.27
09:16:01|1634.
09:16:02|1634.01
09:16:03|1634.01
09:16:05|1634.01
09:16:06|1634.01
09:16:07|1634.01
09:16:08|1634.37
09:16:09|1634.37
09:16:11|1634.37
09:16:11|1634.37
09:16:12|1634.37
09:16:13|1634.37
09:16:14|1634.37
09:16:15|1634.36
09:16:17|1634.36
09:16:18|1634.36
09:16:19|1634.36
09:16:19|1634.36
09:16:21|1634.36
09:16:21|1634.28
09:16:22|1633.24
09:16:24|1633.59
09:16:25|1633.59
09:16:26|1633.59
09:16:27|1633.74
09:16:27|1633.74
09:16:28|1633.74
09:16:29|1633.82
09:16:30|1633.82
09:16:32|1633.82
09:16:33|1633.81
09:16:34|1633.83
09:16:34|1633.83
09:16:35|1633.83
09:16:36|1633.83
09:16:38|1633.83
09:16:38|1633.61
09:16:40|1633.61
09:16:40|1633.61
09:16:42|1633.61
09:16:43|1633.61
09:16:43|1633.6
09:16:44|1633.6
09:16:45|1633.6
09:16:46|1633.6
09:16:47|1633.6
09:16:48|1633.6
09:16:49|1633.6
09:16:51|1633.53
09:16:52|1633.48
09:16:53|1633.48
09:16:53|1633.48
09:16:54|1633.39
09:16:55|1633.39
09:16:57|1633.39
09:16:57|1633.39
09:16:58|1633.39
09:16:59|1633.47
09:17:00|1633.47
09:17:02|1633.48
09:17:03|1633.47
09:17:04|1633.48
09:17:05|1633.48
09:17:07|1633.48
09:17:08|1633.48
09:17:09|1633.48
09:17:10|1633.48
09:17:11|1633.48
09:17:12|1633.48
09:17:14|1633.48
09:17:14|1633.48
09:17:15|1633.47
09:17:16|1633.47
09:17:17|1633.47
09:17:18|1633.47
09:17:20|1633.47
09:17:20|1633.47
09:17:21|1633.46
09:17:22|1633.46
09:17:23|1633.46
09:17:25|1633.46
09:17:25|1633.46
09:17:26|1633.46
09:17:27|1633.46
09:17:28|1633.48
09:17:30|1633.48
09:17:30|1633.51
09:17:32|1633.51
09:17:33|1633.61
09:17:33|1633.61
09:17:35|1633.61
09:17:35|1633.67
09:17:37|1633.67
09:17:38|1633.67
09:17:39|1633.69
09:17:40|1633.69
09:17:41|1634.06
09:17:42|1634.21
09:17:43|1634.24
09:17:44|1634.45
09:17:44|1634.55
09:17:46|1634.82
09:17:47|1634.93
09:17:47|1634.97
09:17:49|1634.97
09:17:50|1634.97
09:17:51|1634.97
09:17:52|1634.82
09:17:53|1634.82
09:17:54|1634.65
09:17:55|1634.65
09:17:56|1634.51
09:17:56|1634.51
09:17:58|1634.34
09:17:59|1634.34
09:18:00|1634.05
09:18:01|1634.05
09:18:02|1634.05
09:18:03|1634.05
09:18:04|1634.05
09:18:05|1634.17
09:18:07|1634.45
09:18:08|1634.48
09:18:09|1634.48
09:18:10|1634.48
09:18:11|1634.48
09:18:12|1634.48
09:18:13|1634.49
09:18:15|1634.48
09:18:16|1634.48
09:18:17|1634.48
09:18:18|1634.47
09:18:19|1634.47
09:18:20|1634.17
09:18:21|1634.17
09:18:22|1634.16
09:18:23|1634.17
09:18:24|1634.17
09:18:24|1634.17
09:18:26|1634.17
09:18:27|1634.17
09:18:28|1634.17
09:18:29|1634.17
09:18:30|1634.17
09:18:31|1634.17
09:18:32|1634.17
09:18:33|1634.17
09:18:34|1634.48
09:18:35|1634.49
09:18:36|1634.49
09:18:37|1634.48
09:18:38|1634.49
09:18:39|1634.49
09:18:40|1634.49
09:18:41|1634.48
09:18:42|1634.71
09:18:43|1634.71
09:18:44|1634.71
09:18:45|1634.75
09:18:46|1634.75
09:18:47|1634.75
09:18:48|1634.75
09:18:49|1634.83
09:18:50|1635.22
09:18:51|1635.22
09:18:52|1635.22
09:18:53|1635.22
09:18:54|1635.22
09:18:55|1635.22
09:18:56|1635.23
09:18:57|1635.23
09:18:58|1635.23
09:18:59|1635.23
09:19:00|1635.23
09:19:01|1635.23
09:19:02|1635.24
09:19:03|1635.44
09:19:04|1635.45
09:19:05|1635.44
09:19:07|1635.45
09:19:08|1635.15
09:19:09|1635.16
09:19:11|1635.16
09:19:11|1635.26
09:19:12|1635.47
09:19:13|1635.47
09:19:14|1635.49
09:19:16|1635.49
09:19:17|1635.5
09:19:18|1635.5
09:19:19|1635.77
09:19:20|1635.78
09:19:21|1635.78
09:19:22|1635.78
09:19:24|1635.78
09:19:24|1635.78
09:19:25|1635.67
09:19:26|1635.67
09:19:27|1635.67
09:19:28|1635.67
09:19:29|1635.55
09:19:30|1635.54
09:19:31|1635.55
09:19:32|1635.55
09:19:33|1635.55
09:19:34|1635.55
09:19:35|1635.55
09:19:36|1635.55
09:19:37|1635.55
09:19:38|1635.55
09:19:39|1635.54
09:19:40|1635.54
09:19:41|1635.55
09:19:42|1635.55
09:19:43|1635.67
09:19:44|1635.67
09:19:45|1635.67
09:19:46|1635.77
09:19:48|1635.76
09:19:48|1635.76
09:19:50|1635.76
09:19:51|1635.76
09:19:52|1635.76
09:19:52|1635.69
09:19:53|1635.7
09:19:54|1635.7
09:19:55|1635.7
09:19:56|1635.7
09:19:58|1635.7
09:19:58|1635.7
09:20:00|1635.69
09:20:01|1635.7
09:20:01|1635.72
09:20:02|1635.72
09:20:03|1635.72
09:20:05|1635.72
09:20:06|1635.73
09:20:06|1635.72
09:20:08|1635.72
09:20:10|1635.73
09:20:10|1635.73
09:20:11|1635.73
09:20:12|1635.73
09:20:13|1635.73
09:20:14|1635.73
09:20:15|1635.72
09:20:16|1635.72
09:20:17|1635.73
09:20:18|1635.73
09:20:19|1635.78
09:20:20|1635.78
09:20:22|1635.78
09:20:22|1635.79
09:20:23|1636.26
09:20:24|1636.26
09:20:25|1636.26
09:20:26|1636.29
09:20:27|1636.33
09:20:28|1637.16
09:20:29|1637.
09:20:30|1636.98
09:20:31|1637.3
09:20:32|1637.51
09:20:33|1637.51
09:20:34|1637.51
09:20:35|1637.51
09:20:37|1637.51
09:20:37|1637.81
09:20:38|1637.81
09:20:40|1637.81
09:20:40|1637.81
09:20:42|1637.94
09:20:43|1637.94
09:20:44|1637.95
09:20:45|1637.96
09:20:46|1637.83
09:20:47|1637.83
09:20:48|1637.68
09:20:49|1637.86
09:20:50|1637.86
09:20:51|1637.86
09:20:52|1637.86
09:20:53|1637.86
09:20:54|1637.71
09:20:55|1637.68
09:20:56|1637.67
09:20:57|1637.67
09:20:58|1637.67
09:20:59|1637.67
09:21:00|1637.67
09:21:01|1637.67
09:21:03|1637.67
09:21:03|1637.67
09:21:04|1637.67
09:21:05|1637.67
09:21:06|1637.65
09:21:07|1637.62
09:21:09|1637.62
09:21:10|1637.62
09:21:11|1637.51
09:21:12|1637.51
09:21:14|1637.
09:21:14|1637.
09:21:16|1637.
09:21:17|1637.
09:21:18|1637.
09:21:19|1637.
09:21:19|1636.88
09:21:21|1636.87
09:21:22|1636.88
09:21:23|1636.87
09:21:24|1636.87
09:21:25|1636.87
09:21:26|1636.87
09:21:27|1636.95
09:21:27|1637.06
09:21:29|1637.06
09:21:30|1637.47
09:21:31|1637.47
09:21:32|1637.47
09:21:33|1637.47
09:21:34|1637.47
09:21:35|1637.52
09:21:36|1637.52
09:21:37|1637.52
09:21:38|1637.52
09:21:39|1637.75
09:21:40|1637.75
09:21:41|1637.75
09:21:42|1637.75
09:21:43|1637.75
09:21:44|1637.32
09:21:45|1637.22
09:21:46|1637.22
09:21:47|1637.22
09:21:48|1637.22
09:21:49|1637.22
09:21:50|1636.92
09:21:51|1636.91
09:21:52|1636.91
09:21:53|1636.91
09:21:54|1636.91
09:21:55|1636.91
09:21:57|1636.91
09:21:57|1636.92
09:21:58|1636.92
09:21:59|1636.92
09:22:00|1637.18
09:22:01|1637.23
09:22:02|1637.49
09:22:03|1637.51
09:22:04|1637.51
09:22:05|1637.23
09:22:06|1637.23
09:22:07|1637.23
09:22:08|1637.23
09:22:10|1637.37
09:22:11|1637.36
09:22:12|1637.37
09:22:14|1637.19
09:22:15|1637.19
09:22:16|1637.19
09:22:17|1637.2
09:22:18|1637.2
09:22:19|1637.4
09:22:20|1637.52
09:22:21|1637.52
09:22:23|1637.52
09:22:23|1637.75
09:22:24|1637.75
09:22:25|1637.65
09:22:26|1637.57
09:22:27|1637.57
09:22:28|1637.45
09:22:29|1637.45
09:22:31|1637.45
09:22:32|1637.45
09:22:33|1637.26
09:22:34|1637.26
09:22:35|1637.22
09:22:36|1637.22
09:22:37|1637.15
09:22:38|1637.15
09:22:38|1637.02
09:22:40|1637.02
09:22:41|1636.93
09:22:42|1636.93
09:22:43|1636.93
09:22:44|1636.93
09:22:45|1637.21
09:22:46|1637.21
09:22:47|1637.21
09:22:48|1637.2
09:22:49|1637.2
09:22:50|1637.2
09:22:51|1637.21
09:22:52|1637.21
09:22:53|1637.47
09:22:54|1637.46
09:22:55|1637.46
09:22:56|1637.4
09:22:57|1637.39
09:22:58|1637.39
09:22:59|1637.39
09:23:00|1637.4
09:23:01|1637.39
09:23:02|1637.39
09:23:03|1637.39
09:23:04|1637.39
09:23:05|1637.39
09:23:07|1637.39
09:23:07|1637.4
09:23:08|1637.4
09:23:09|1637.4
09:23:11|1637.39
09:23:12|1637.39
09:23:13|1637.98
09:23:14|1637.92
09:23:15|1637.4
09:23:16|1637.62
09:23:18|1637.61
09:23:18|1637.73
09:23:20|1637.73
09:23:21|1637.72
09:23:22|1637.72
09:23:23|1638.15
09:23:24|1638.15
09:23:25|1638.16
09:23:25|1638.16
09:23:27|1638.16
09:23:28|1638.16
09:23:28|1638.15
09:23:30|1638.16
09:23:31|1638.16
09:23:32|1638.16
09:23:33|1638.48
09:23:34|1638.48
09:23:35|1638.48
09:23:36|1638.48
09:23:37|1638.
09:23:38|1638.
09:23:39|1638.06
09:23:40|1638.06
09:23:41|1638.2
09:23:42|1638.2
09:23:43|1638.2
09:23:44|1638.21
09:23:45|1638.21
09:23:46|1638.21
09:23:47|1638.21
09:23:48|1638.21
09:23:49|1638.21
09:23:50|1638.21
09:23:51|1638.21
09:23:52|1638.21
09:23:53|1638.12
09:23:54|1638.08
09:23:55|1638.
09:23:56|1637.64
09:23:57|1637.64
09:23:58|1637.64
09:23:59|1637.64
09:24:00|1637.33
09:24:01|1637.28
09:24:02|1637.18
09:24:03|1637.1
09:24:04|1637.1
09:24:05|1637.1
09:24:06|1637.1
09:24:07|1636.84
09:24:08|1636.83
09:24:10|1636.83
09:24:10|1636.83
09:24:12|1636.83
09:24:13|1636.83
09:24:14|1637.19
09:24:15|1637.28
09:24:16|1637.35
09:24:17|1637.39
09:24:18|1637.39
09:24:19|1637.66
09:24:20|1637.97
09:24:21|1637.72
09:24:22|1637.61
09:24:23|1637.61
09:24:24|1637.61
09:24:25|1637.61
09:24:26|1637.61
09:24:27|1637.31
09:24:28|1637.31
09:24:29|1637.6
09:24:30|1637.72
09:24:31|1637.71
09:24:32|1637.71
09:24:33|1637.71
09:24:34|1637.51
09:24:35|1637.5
09:24:36|1637.5
09:24:37|1637.51
09:24:38|1637.51
09:24:40|1637.5
09:24:40|1637.5
09:24:41|1637.35
09:24:42|1637.22
09:24:43|1637.22
09:24:44|1637.22
09:24:45|1637.22
09:24:46|1637.22
09:24:47|1637.22
09:24:48|1637.21
09:24:49|1637.21
09:24:51|1636.77
09:24:51|1636.77
09:24:52|1636.77
09:24:54|1636.77
09:24:54|1636.77
09:24:56|1636.77
09:24:56|1636.77
09:24:57|1636.65
09:24:58|1636.66
09:25:00|1636.66
09:25:00|1636.66
09:25:01|1636.66
09:25:02|1636.66
09:25:03|1636.66
09:25:05|1636.66
09:25:06|1636.66
09:25:07|1636.66
09:25:08|1636.66
09:25:09|1636.92
09:25:10|1637.01
09:25:10|1637.01
09:25:12|1637.01
09:25:13|1637.01
09:25:15|1637.01
09:25:16|1637.28
09:25:17|1637.28
09:25:18|1637.28
09:25:19|1637.27
09:25:20|1637.27
09:25:21|1637.38
09:25:22|1637.38
09:25:24|1637.39
09:25:24|1637.39
09:25:25|1637.39
09:25:26|1637.39
09:25:27|1637.39
09:25:28|1637.67
09:25:29|1637.68
09:25:30|1637.68
09:25:31|1637.71
09:25:32|1637.87
09:25:33|1637.87
09:25:34|1637.87
09:25:35|1637.87
09:25:36|1638.
09:25:37|1637.99
09:25:38|1637.99
09:25:39|1637.99
09:25:40|1637.99
09:25:41|1637.99
09:25:42|1638.
09:25:43|1638.
09:25:44|1638.
09:25:45|1637.99
09:25:46|1637.99
09:25:47|1637.99
09:25:48|1637.75
09:25:49|1637.69
09:25:50|1637.69
09:25:51|1637.69
09:25:52|1637.69
09:25:53|1637.36
09:25:54|1637.36
09:25:55|1637.03
09:25:56|1637.02
09:25:57|1637.03
09:25:58|1637.03
09:25:59|1637.05
09:26:00|1637.05
09:26:01|1637.05
09:26:02|1637.05
09:26:03|1637.05
09:26:04|1637.21
09:26:05|1637.2
09:26:06|1637.43
09:26:07|1637.43
09:26:08|1637.43
09:26:09|1637.43
09:26:11|1637.43
09:26:11|1637.43
09:26:13|1636.9
09:26:14|1636.9
09:26:15|1636.56
09:26:17|1636.57
09:26:18|1636.57
09:26:19|1636.75
09:26:21|1636.97
09:26:21|1637.13
09:26:22|1637.13
09:26:23|1637.14
09:26:24|1637.14
09:26:25|1637.17
09:26:26|1637.17
09:26:27|1637.17
09:26:28|1637.21
09:26:30|1637.44
09:26:30|1637.44
09:26:32|1637.44
09:26:33|1637.44
09:26:34|1637.44
09:26:34|1637.44
09:26:36|1637.44
09:26:37|1637.44
09:26:38|1637.44
09:26:39|1637.52
09:26:40|1637.52
09:26:41|1637.52
09:26:42|1637.56
09:26:44|1637.55
09:26:44|1637.55
09:26:45|1637.56
09:26:46|1637.55
09:26:47|1637.51
09:26:48|1637.45
09:26:49|1637.39
09:26:50|1637.39
09:26:51|1637.38
09:26:52|1637.39
09:26:53|1637.39
09:26:54|1637.39
09:26:56|1637.3
09:26:56|1637.3
09:26:57|1637.3
09:26:58|1637.3
09:26:59|1637.31
09:27:00|1637.31
09:27:02|1637.31
09:27:03|1637.31
09:27:04|1637.31
09:27:05|1637.3
09:27:06|1637.3
09:27:07|1637.3
09:27:07|1637.3
09:27:08|1637.3
09:27:10|1637.3
09:27:11|1637.3
09:27:12|1637.3
09:27:12|1637.3
09:27:14|1637.3
09:27:16|1637.11
09:27:17|1637.11
09:27:17|1637.12
09:27:19|1637.11
09:27:20|1637.1
09:27:21|1637.1
09:27:22|1637.09
09:27:23|1637.09
09:27:24|1636.92
09:27:26|1636.92
09:27:27|1636.93
09:27:28|1636.92
09:27:28|1636.92
09:27:29|1636.93
09:27:30|1636.93
09:27:31|1636.93
09:27:32|1636.92
09:27:34|1636.92
09:27:34|1636.93
09:27:35|1636.94
09:27:37|1636.94
09:27:37|1636.94
09:27:39|1636.94
09:27:39|1636.93
09:27:40|1636.93
09:27:41|1636.93
09:27:43|1636.93
09:27:43|1636.93
09:27:44|1636.93
09:27:46|1636.93
09:27:47|1637.12
09:27:47|1637.11
09:27:49|1637.12
09:27:50|1637.12
09:27:51|1637.21
09:27:52|1637.2
09:27:52|1637.18
09:27:54|1637.19
09:27:55|1637.19
09:27:56|1637.2
09:27:56|1637.2
09:27:58|1637.2
09:27:59|1637.32
09:28:00|1637.61
09:28:01|1637.61
09:28:02|1637.61
09:28:03|1637.61
09:28:04|1637.61
09:28:05|1637.63
09:28:06|1637.63
09:28:07|1637.63
09:28:08|1637.54
09:28:09|1637.54
09:28:10|1637.54
09:28:11|1637.31
09:28:12|1637.31
09:28:13|1637.3
09:28:14|1637.3
09:28:16|1637.3
09:28:17|1637.3
09:28:18|1637.31
09:28:19|1637.45
09:28:20|1637.45
09:28:21|1637.59
09:28:22|1637.59
09:28:23|1637.59
09:28:24|1637.63
09:28:25|1637.85
09:28:26|1637.9
09:28:27|1638.
09:28:28|1638.
09:28:29|1638.29
09:28:30|1638.3
09:28:31|1638.37
09:28:32|1638.46
09:28:33|1638.46
09:28:34|1638.46
09:28:35|1638.46
09:28:36|1638.47
09:28:38|1638.5
09:28:39|1638.5
09:28:40|1638.53
09:28:41|1638.54
09:28:41|1638.54
09:28:42|1638.54
09:28:44|1638.54
09:28:45|1638.54
09:28:45|1638.54
09:28:47|1638.53
09:28:48|1638.37
09:28:49|1638.37
09:28:50|1638.37
09:28:51|1638.37
09:28:51|1638.37
09:28:53|1638.37
09:28:54|1638.37
09:28:55|1638.38
09:28:56|1638.37
09:28:57|1638.37
09:28:58|1638.37
09:28:59|1638.37
09:29:00|1638.37
09:29:01|1638.38
09:29:02|1638.38
09:29:03|1638.38
09:29:04|1638.38
09:29:05|1638.38
09:29:06|1638.38
09:29:07|1638.38
09:29:08|1638.39
09:29:09|1638.38
09:29:10|1638.37
09:29:11|1638.38
09:29:12|1638.38
09:29:13|1638.38
09:29:14|1638.38
09:29:15|1638.56
09:29:17|1638.59
09:29:17|1638.59
09:29:18|1638.66
09:29:20|1638.65
09:29:21|1638.65
09:29:22|1638.7
09:29:23|1638.7
09:29:24|1638.9
09:29:25|1638.9
09:29:26|1638.91
09:29:27|1638.91
09:29:28|1638.91
09:29:29|1638.92
09:29:30|1638.91
09:29:31|1638.92
09:29:32|1638.92
09:29:33|1638.99
09:29:34|1638.99
09:29:35|1638.99
09:29:36|1638.99
09:29:37|1638.99
09:29:38|1639.16
09:29:39|1639.16
09:29:40|1639.16
09:29:41|1639.16
09:29:42|1639.16
09:29:43|1639.17
09:29:44|1639.17
09:29:45|1639.17
09:29:46|1639.17
09:29:47|1639.12
09:29:48|1639.09
09:29:49|1639.1
09:29:50|1639.1
09:29:51|1639.1
09:29:52|1639.1
09:29:53|1639.1
09:29:54|1639.16
09:29:55|1639.17
09:29:56|1639.17
09:29:57|1639.17
09:29:58|1639.17
09:29:59|1639.15
09:30:01|1639.05
09:30:02|1639.05
09:30:03|1639.
09:30:04|1639.
09:30:04|1639.16
09:30:06|1639.16
09:30:07|1639.16
09:30:08|1639.17
09:30:08|1639.17
09:30:10|1639.16
09:30:11|1639.18
09:30:12|1639.18
09:30:13|1639.18
09:30:13|1639.18
09:30:15|1639.23
09:30:15|1639.25
09:30:17|1639.27
09:30:19|1639.31
09:30:19|1639.31
09:30:21|1639.31
09:30:22|1639.32
09:30:23|1639.32
09:30:24|1639.33
09:30:24|1639.33
09:30:26|1639.36
09:30:27|1639.35
09:30:28|1639.35
09:30:30|1639.36
09:30:30|1639.47
09:30:31|1639.47
09:30:32|1639.47
09:30:33|1639.47
09:30:34|1639.47
09:30:35|1639.48
09:30:36|1639.5
09:30:37|1639.5
09:30:38|1639.5
09:30:39|1639.49
09:30:40|1639.49
09:30:41|1639.49
09:30:42|1639.5
09:30:44|1639.49
09:30:45|1639.49
09:30:46|1639.49
09:30:47|1639.67
09:30:48|1639.55
09:30:49|1639.05
09:30:49|1638.94
09:30:51|1638.93
09:30:52|1638.9
09:30:53|1638.9
09:30:53|1638.9
09:30:55|1638.91
09:30:56|1638.74
09:30:57|1638.73
09:30:58|1638.63
09:30:58|1638.75
09:31:00|1638.94
09:31:00|1639.17
09:31:02|1639.11
09:31:03|1639.11
09:31:04|1638.78
09:31:05|1638.7
09:31:06|1638.7
09:31:06|1638.62
09:31:08|1638.61
09:31:09|1638.5
09:31:09|1638.39
09:31:11|1638.35
09:31:12|1638.35
09:31:13|1638.35
09:31:13|1638.36
09:31:14|1638.36
09:31:16|1638.48
09:31:17|1638.74
09:31:18|1638.85
09:31:19|1639.02
09:31:20|1639.02
09:31:22|1639.02
09:31:22|1639.1
09:31:23|1639.1
09:31:24|1639.11
09:31:25|1639.11
09:31:26|1639.11
09:31:27|1639.1
09:31:28|1639.1
09:31:30|1639.11
09:31:30|1639.5
09:31:32|1639.68
09:31:33|1639.68
09:31:33|1639.68
09:31:35|1639.68
09:31:36|1639.49
09:31:37|1639.49
09:31:38|1639.48
09:31:39|1639.43
09:31:40|1639.43
09:31:41|1639.37
09:31:42|1639.37
09:31:42|1639.37
09:31:44|1639.37
09:31:44|1639.37
09:31:46|1639.37
09:31:46|1639.37
09:31:48|1639.37
09:31:49|1639.37
09:31:50|1639.37
09:31:51|1639.37
09:31:52|1639.37
09:31:53|1639.38
09:31:54|1638.96
09:31:55|1638.96
09:31:56|1638.96
09:31:57|1638.96
09:31:58|1638.96
09:31:59|1638.81
09:32:00|1638.81
09:32:02|1638.81
09:32:02|1638.8
09:32:03|1638.8
09:32:04|1638.81
09:32:05|1638.81
09:32:06|1638.81
09:32:07|1638.81
09:32:08|1638.81
09:32:09|1638.81
09:32:10|1638.81
09:32:11|1638.81
09:32:12|1638.97
09:32:13|1639.06
09:32:14|1639.16
09:32:15|1639.16
09:32:16|1639.17
09:32:18|1639.16
09:32:19|1639.16
09:32:19|1639.16
09:32:21|1638.83
09:32:22|1638.82
09:32:23|1638.82
09:32:24|1638.82
09:32:25|1638.74
09:32:26|1638.74
09:32:27|1638.61
09:32:28|1638.16
09:32:29|1638.13
09:32:30|1638.13
09:32:31|1638.13
09:32:32|1638.35
09:32:33|1638.35
09:32:34|1638.35
09:32:35|1638.35
09:32:36|1638.35
09:32:37|1638.45
09:32:38|1638.45
09:32:39|1638.45
09:32:40|1638.46
09:32:41|1638.45
09:32:42|1638.45
09:32:43|1638.45
09:32:44|1638.46
09:32:45|1638.45
09:32:46|1638.45
09:32:47|1638.45
09:32:48|1638.45
09:32:49|1638.45
09:32:50|1638.45
09:32:51|1638.37
09:32:52|1638.37
09:32:53|1638.37
09:32:54|1638.37
09:32:55|1638.38
09:32:56|1638.38
09:32:57|1638.38
09:32:58|1638.35
09:32:59|1638.27
09:33:00|1638.13
09:33:01|1638.13
09:33:02|1638.13
09:33:03|1638.13
09:33:04|1638.13
09:33:05|1638.13
09:33:06|1638.13
09:33:07|1638.13
09:33:08|1638.13
09:33:09|1638.13
09:33:10|1638.12
09:33:11|1638.12
09:33:12|1638.
09:33:13|1637.86
09:33:14|1637.71
09:33:15|1637.69
09:33:16|1637.69
09:33:17|1637.5
09:33:18|1637.5
09:33:19|1637.18
09:33:21|1637.14
09:33:21|1637.14
09:33:22|1637.14
09:33:24|1637.14
09:33:25|1637.14
09:33:26|1637.11
09:33:27|1637.15
09:33:28|1637.4
09:33:29|1637.4
09:33:29|1637.42
09:33:31|1637.78
09:33:32|1637.78
09:33:33|1637.66
09:33:34|1637.91
09:33:35|1637.89
09:33:36|1637.89
09:33:37|1637.89
09:33:38|1637.89
09:33:39|1637.66
09:33:40|1637.64
09:33:41|1637.64
09:33:42|1637.64
09:33:43|1637.64
09:33:44|1637.62
09:33:45|1637.62
09:33:46|1637.62
09:33:47|1637.62
09:33:48|1637.56
09:33:49|1637.56
09:33:50|1637.56
09:33:51|1637.56
09:33:52|1637.56
09:33:53|1637.18
09:33:54|1637.09
09:33:55|1637.01
09:33:56|1637.01
09:33:57|1637.
09:33:58|1637.
09:33:59|1637.
09:34:00|1637.
09:34:01|1637.
09:34:02|1636.85
09:34:03|1636.85
09:34:04|1636.85
09:34:06|1636.78
09:34:06|1636.78
09:34:07|1636.78
09:34:08|1636.69
09:34:09|1636.69
09:34:10|1636.67
09:34:11|1636.67
09:34:12|1636.64
09:34:13|1636.63
09:34:14|1636.63
09:34:15|1636.63
09:34:16|1636.63
09:34:17|1636.63
09:34:18|1636.63
09:34:19|1636.89
09:34:21|1636.89
09:34:22|1636.89
09:34:23|1636.89
09:34:25|1636.57
09:34:26|1636.58
09:34:27|1636.58
09:34:28|1636.58
09:34:28|1636.57
09:34:29|1636.68
09:34:30|1636.68
09:34:32|1636.68
09:34:33|1636.68
09:34:34|1636.68
09:34:35|1636.68
09:34:36|1636.68
09:34:36|1636.68
09:34:38|1636.68
09:34:39|1636.68
09:34:40|1636.68
09:34:41|1636.68
09:34:42|1636.57
09:34:43|1636.44
09:34:44|1636.44
09:34:45|1636.44
09:34:46|1636.44
09:34:47|1636.67
09:34:48|1636.67
09:34:49|1636.68
09:34:50|1636.67
09:34:51|1636.67
09:34:52|1636.67
09:34:53|1636.68
09:34:54|1636.69
09:34:55|1636.69
09:34:56|1636.69
09:34:57|1636.69
09:34:58|1636.69
09:34:59|1636.68
09:35:01|1636.7
09:35:01|1636.7
09:35:02|1636.75
09:35:03|1636.75
09:35:04|1636.75
09:35:05|1636.75
09:35:06|1636.76
09:35:07|1636.75
09:35:08|1636.62
09:35:09|1636.62
09:35:10|1636.44
09:35:11|1636.05
09:35:12|1636.05
09:35:13|1636.04
09:35:14|1636.04
09:35:15|1636.04
09:35:16|1636.04
09:35:17|1636.04
09:35:18|1636.04
09:35:19|1636.04
09:35:20|1636.03
09:35:23|1636.03
09:35:24|1636.01
09:35:25|1636.
09:35:27|1636.01
09:35:28|1636.01
09:35:29|1636.
09:35:30|1636.
09:35:31|1635.99
09:35:32|1636.29
09:35:33|1636.29
09:35:33|1636.29
09:35:35|1636.29
09:35:36|1636.29
09:35:36|1636.29
09:35:38|1636.29
09:35:39|1636.29
09:35:40|1636.29
09:35:41|1636.13
09:35:41|1636.13
09:35:43|1636.13
09:35:44|1636.13
09:35:45|1636.14
09:35:46|1636.14
09:35:47|1636.13
09:35:48|1636.13
09:35:49|1636.07
09:35:50|1635.76
09:35:52|1635.76
09:35:52|1635.75
09:35:53|1635.93
09:35:54|1636.14
09:35:55|1636.21
09:35:56|1636.21
09:35:57|1636.21
09:35:59|1636.21
09:36:00|1636.3
09:36:00|1636.51
09:36:02|1636.51
09:36:03|1636.51
09:36:04|1636.65
09:36:05|1636.8
09:36:06|1636.8
09:36:07|1636.8
09:36:08|1636.8
09:36:09|1636.8
09:36:10|1636.81
09:36:11|1636.81
09:36:12|1636.81
09:36:13|1636.82
09:36:13|1637.
09:36:15|1637.
09:36:16|1637.
09:36:17|1637.
09:36:18|1637.
09:36:19|1637.
09:36:20|1637.
09:36:21|1637.
09:36:22|1636.72
09:36:24|1636.73
09:36:24|1636.72
09:36:26|1636.72
09:36:27|1636.72
09:36:28|1636.72
09:36:29|1636.49
09:36:30|1636.25
09:36:31|1636.26
09:36:32|1636.26
09:36:33|1636.26
09:36:34|1636.26
09:36:35|1636.1
09:36:36|1635.93
09:36:37|1635.93
09:36:38|1635.93
09:36:39|1635.93
09:36:40|1635.93
09:36:41|1635.94
09:36:42|1635.94
09:36:43|1635.94
09:36:44|1635.94
09:36:45|1635.94
09:36:46|1635.94
09:36:47|1635.94
09:36:48|1635.93
09:36:49|1635.93
09:36:50|1635.78
09:36:51|1635.58
09:36:52|1635.54
09:36:53|1635.55
09:36:54|1635.55
09:36:55|1635.55
09:36:56|1635.75
09:36:57|1635.7
09:36:58|1635.52
09:36:59|1635.42
09:37:00|1635.41
09:37:02|1635.42
09:37:02|1635.42
09:37:03|1635.42
09:37:04|1635.42
09:37:05|1635.42
09:37:06|1635.42
09:37:07|1635.28
09:37:08|1635.1
09:37:09|1635.11
09:37:10|1635.03
09:37:11|1635.02
09:37:12|1635.02
09:37:13|1635.01
09:37:14|1635.
09:37:15|1635.01
09:37:16|1635.01
09:37:17|1635.
09:37:18|1635.
09:37:19|1634.52
09:37:21|1634.53
09:37:21|1634.52
09:37:22|1634.52
09:37:24|1634.52
09:37:25|1634.53
09:37:26|1634.53
09:37:28|1634.5
09:37:28|1634.5
09:37:29|1634.34
09:37:31|1634.33
09:37:31|1634.34
09:37:32|1634.24
09:37:33|1634.24
09:37:34|1634.24
09:37:35|1634.34
09:37:36|1634.34
09:37:37|1635.27
09:37:38|1635.27
09:37:39|1635.39
09:37:40|1635.5
09:37:41|1635.74
09:37:42|1635.84
09:37:43|1635.94
09:37:44|1635.94
09:37:45|1635.94
09:37:46|1635.94
09:37:48|1635.94
09:37:48|1635.94
09:37:49|1635.88
09:37:50|1635.86
09:37:51|1635.86
09:37:52|1635.86
09:37:53|1635.86
09:37:54|1635.78
09:37:55|1635.79
09:37:56|1635.96
09:37:57|1635.96
09:37:58|1635.96
09:37:59|1635.96
09:38:00|1635.96
09:38:01|1636.1
09:38:02|1636.13
09:38:04|1636.11
09:38:04|1635.88
09:38:05|1635.88
09:38:06|1635.88
09:38:07|1635.89
09:38:09|1636.05
09:38:09|1636.44
09:38:10|1636.63
09:38:11|1636.63
09:38:13|1636.63
09:38:14|1636.63
09:38:14|1636.63
09:38:16|1636.85
09:38:17|1636.85
09:38:17|1636.85
09:38:19|1636.85
09:38:20|1636.86
09:38:20|1636.85
09:38:21|1636.85
09:38:23|1636.85
09:38:24|1636.86
09:38:25|1636.86
09:38:27|1636.85
09:38:28|1636.85
09:38:29|1636.84
09:38:30|1636.84
09:38:31|1636.84
09:38:32|1636.84
09:38:32|1636.54
09:38:34|1636.54
09:38:35|1636.53
09:38:36|1636.54
09:38:37|1636.54
09:38:38|1636.53
09:38:39|1636.53
09:38:40|1636.53
09:38:41|1636.53
09:38:42|1636.38
09:38:43|1636.35
09:38:44|1636.07
09:38:45|1636.07
09:38:46|1636.07
09:38:48|1635.75
09:38:48|1635.76
09:38:49|1635.75
09:38:50|1635.76
09:38:51|1635.75
09:38:52|1635.75
09:38:53|1635.76
09:38:54|1635.75
09:38:56|1635.76
09:38:56|1635.65
09:38:58|1635.64
09:38:58|1635.64
09:38:59|1635.64
09:39:00|1635.63
09:39:02|1635.64
09:39:02|1635.64
09:39:03|1635.64
09:39:05|1635.64
09:39:06|1635.63
09:39:06|1635.64
09:39:08|1635.88
09:39:08|1635.94
09:39:09|1636.01
09:39:11|1636.01
09:39:12|1636.01
09:39:12|1636.02
09:39:13|1636.01
09:39:14|1636.01
09:39:16|1636.01
09:39:16|1636.01
09:39:18|1636.02
09:39:19|1636.54
09:39:20|1636.65
09:39:21|1636.65
09:39:22|1636.66
09:39:23|1636.66
09:39:24|1636.65
09:39:25|1636.66
09:39:27|1637.
09:39:28|1637.02
09:39:29|1637.37
09:39:30|1637.38
09:39:31|1637.38
09:39:32|1637.42
09:39:33|1637.43
09:39:33|1637.43
09:39:35|1637.43
09:39:36|1637.42
09:39:37|1637.42
09:39:38|1637.42
09:39:39|1637.42
09:39:40|1637.42
09:39:41|1637.42
09:39:42|1637.42
09:39:44|1637.43
09:39:45|1637.43
09:39:46|1637.43
09:39:46|1637.42
09:39:47|1637.42
09:39:49|1637.42
09:39:50|1637.43
09:39:50|1637.43
09:39:52|1637.46
09:39:53|1637.46
09:39:54|1637.45
09:39:55|1637.45
09:39:56|1637.45
09:39:56|1637.45
09:39:57|1637.45
09:39:58|1637.45
09:39:59|1637.45
09:40:01|1637.45
09:40:01|1637.46
09:40:03|1637.45
09:40:03|1637.45
09:40:05|1637.45
09:40:06|1637.45
09:40:06|1637.45
09:40:08|1637.45
09:40:08|1637.44
09:40:10|1637.36
09:40:11|1637.35
09:40:12|1637.52
09:40:12|1637.51
09:40:13|1637.51
09:40:14|1637.52
09:40:16|1637.52
09:40:16|1637.52
09:40:17|1637.52
09:40:18|1637.52
09:40:19|1638.
09:40:20|1638.24
09:40:21|1638.24
09:40:23|1638.24
09:40:24|1638.25
09:40:25|1638.25
09:40:25|1638.25
09:40:27|1638.39
09:40:28|1638.39
09:40:29|1638.4
09:40:31|1638.4
09:40:31|1638.41
09:40:32|1638.4
09:40:33|1638.45
09:40:35|1638.48
09:40:36|1638.48
09:40:37|1638.61
09:40:38|1639.
09:40:39|1639.
09:40:40|1638.99
09:40:41|1638.99
09:40:42|1638.99
09:40:43|1640.38
09:40:44|1640.06
09:40:45|1640.05
09:40:46|1640.43
09:40:47|1640.42
09:40:48|1640.34
09:40:49|1640.37
09:40:51|1639.76
09:40:52|1639.05
09:40:52|1639.1
09:40:53|1639.13
09:40:54|1638.97
09:40:55|1639.16
09:40:57|1639.07
09:40:57|1638.97
09:40:59|1638.75
09:41:00|1638.53
09:41:02|1638.73
09:41:02|1638.51
09:41:03|1638.74
09:41:04|1638.59
09:41:05|1638.59
09:41:07|1638.75
09:41:07|1638.92
09:41:08|1639.2
09:41:09|1639.49
09:41:10|1639.49
09:41:12|1639.68
09:41:12|1639.74
09:41:13|1640.33
09:41:14|1640.34
09:41:15|1639.84
09:41:16|1639.48
09:41:17|1639.39
09:41:18|1639.38
09:41:19|1639.66
09:41:20|1639.67
09:41:21|1639.67
09:41:22|1639.34
09:41:23|1639.03
09:41:24|1638.69
09:41:25|1638.7
09:41:26|1638.9
09:41:27|1638.9
09:41:28|1638.9
09:41:30|1638.91
09:41:31|1638.9
09:41:31|1638.69
09:41:33|1638.69
09:41:34|1638.69
09:41:35|1638.91
09:41:36|1638.62
09:41:37|1638.62
09:41:38|1638.77
09:41:39|1639.09
09:41:40|1639.09
09:41:41|1639.09
09:41:42|1639.09
09:41:43|1639.24
09:41:44|1639.33
09:41:45|1639.33
09:41:46|1639.33
09:41:47|1639.53
09:41:48|1639.53
09:41:49|1639.53
09:41:50|1638.81
09:41:51|1638.81
09:41:52|1638.81
09:41:53|1638.82
09:41:54|1638.82
09:41:55|1638.82
09:41:56|1638.82
09:41:57|1638.82
09:41:58|1638.99
09:41:59|1638.83
09:42:00|1638.81
09:42:01|1638.99
09:42:02|1639.14
09:42:03|1639.16
09:42:04|1639.19
09:42:05|1639.39
09:42:06|1639.39
09:42:07|1639.39
09:42:08|1639.33
09:42:09|1639.25
09:42:10|1639.25
09:42:11|1639.25
09:42:12|1639.13
09:42:13|1639.01
09:42:14|1639.
09:42:15|1639.01
09:42:16|1639.17
09:42:17|1639.17
09:42:18|1639.33
09:42:19|1639.33
09:42:20|1639.32
09:42:21|1639.32
09:42:22|1639.01
09:42:23|1639.19
09:42:24|1639.27
09:42:25|1639.51
09:42:26|1639.51
09:42:27|1639.68
09:42:28|1639.68
09:42:29|1639.68
09:42:30|1639.74
09:42:31|1639.74
09:42:32|1639.74
09:42:34|1639.74
09:42:34|1639.76
09:42:35|1639.75
09:42:37|1639.76
09:42:38|1639.76
09:42:39|1639.76
09:42:40|1639.75
09:42:41|1639.75
09:42:42|1639.76
09:42:43|1639.76
09:42:44|1639.76
09:42:44|1639.76
09:42:45|1639.76
09:42:47|1639.73
09:42:48|1639.73
09:42:49|1639.67
09:42:50|1639.66
09:42:51|1639.66
09:42:52|1639.66
09:42:53|1639.66
09:42:54|1639.66
09:42:55|1639.57
09:42:55|1639.57
09:42:57|1639.56
09:42:57|1639.37
09:42:58|1639.37
09:43:00|1639.25
09:43:01|1639.29
09:43:02|1639.54
09:43:03|1639.53
09:43:04|1639.8
09:43:05|1639.84
09:43:06|1640.04
09:43:07|1640.04
09:43:07|1640.03
09:43:09|1640.2
09:43:10|1640.52
09:43:11|1640.35
09:43:12|1640.73
09:43:13|1640.67
09:43:14|1640.84
09:43:15|1640.61
09:43:15|1640.69
09:43:17|1640.69
09:43:18|1640.69
09:43:19|1640.69
09:43:20|1640.59
09:43:21|1640.35
09:43:22|1640.35
09:43:23|1640.36
09:43:24|1640.82
09:43:25|1640.95
09:43:26|1640.95
09:43:27|1640.95
09:43:28|1640.95
09:43:29|1640.95
09:43:31|1640.95
09:43:33|1640.95
09:43:34|1641.
09:43:35|1641.
09:43:36|1641.
09:43:37|1641.07
09:43:39|1641.07
09:43:39|1641.08
09:43:41|1641.08
09:43:41|1641.08
09:43:42|1640.94
09:43:44|1640.95
09:43:45|1640.95
09:43:46|1640.95
09:43:47|1640.88
09:43:48|1640.87
09:43:48|1640.87
09:43:50|1640.65
09:43:51|1640.65
09:43:51|1640.65
09:43:52|1640.65
09:43:53|1640.65
09:43:54|1640.65
09:43:56|1640.76
09:43:57|1640.76
09:43:58|1640.76
09:43:59|1640.62
09:43:59|1641.16
09:44:01|1640.83
09:44:02|1640.83
09:44:03|1640.69
09:44:04|1640.75
09:44:05|1640.65
09:44:06|1640.13
09:44:07|1640.02
09:44:07|1640.01
09:44:09|1640.34
09:44:09|1640.97
09:44:11|1641.13
09:44:11|1641.2
09:44:12|1641.19
09:44:14|1641.2
09:44:15|1641.21
09:44:16|1640.99
09:44:17|1641.11
09:44:18|1641.11
09:44:18|1641.2
09:44:20|1641.23
09:44:21|1641.26
09:44:22|1641.26
09:44:23|1641.26
09:44:24|1641.19
09:44:25|1640.89
09:44:26|1640.89
09:44:26|1641.14
09:44:28|1641.13
09:44:29|1641.12
09:44:30|1641.13
09:44:31|1641.29
09:44:33|1640.78
09:44:34|1640.31
09:44:35|1640.31
09:44:36|1640.31
09:44:37|1640.3
09:44:38|1640.31
09:44:39|1640.31
09:44:40|1640.31
09:44:41|1640.36
09:44:43|1640.41
09:44:43|1640.41
09:44:44|1640.41
09:44:45|1640.6
09:44:46|1640.59
09:44:48|1640.59
09:44:48|1640.59
09:44:50|1640.45
09:44:51|1640.45
09:44:52|1640.4
09:44:53|1640.4
09:44:54|1640.59
09:44:54|1640.59
09:44:55|1640.59
09:44:57|1640.59
09:44:58|1640.48
09:44:59|1640.48
09:45:00|1640.48
09:45:00|1640.47
09:45:02|1640.74
09:45:03|1640.79
09:45:04|1640.21
09:45:05|1640.52
09:45:06|1640.71
09:45:07|1640.8
09:45:07|1641.23
09:45:09|1641.23
09:45:10|1641.23
09:45:11|1641.08
09:45:11|1641.08
09:45:13|1641.08
09:45:14|1641.08
09:45:15|1641.08
09:45:15|1641.08
09:45:16|1641.09
09:45:18|1641.08
09:45:19|1641.07
09:45:20|1641.07
09:45:20|1640.95
09:45:22|1640.95
09:45:22|1640.96
09:45:24|1640.96
09:45:25|1640.96
09:45:26|1640.95
09:45:27|1640.95
09:45:28|1640.95
09:45:29|1640.96
09:45:30|1641.03
09:45:31|1641.03
09:45:32|1641.03
09:45:33|1640.79
09:45:35|1640.79
09:45:36|1640.79
09:45:36|1640.79
09:45:38|1640.62
09:45:39|1640.62
09:45:40|1640.63
09:45:40|1640.63
09:45:41|1640.62
09:45:43|1640.62
09:45:44|1640.57
09:45:45|1640.58
09:45:46|1640.58
09:45:47|1640.33
09:45:48|1640.33
09:45:49|1640.33
09:45:50|1640.8
09:45:51|1640.79
09:45:52|1640.32
09:45:53|1640.32
09:45:54|1640.32
09:45:55|1640.32
09:45:56|1640.71
09:45:57|1640.76
09:45:58|1640.76
09:45:59|1640.76
09:46:00|1640.76
09:46:01|1640.76
09:46:02|1640.76
09:46:03|1640.76
09:46:04|1640.76
09:46:04|1640.76
09:46:05|1640.76
09:46:07|1640.74
09:46:08|1640.74
09:46:09|1640.74
09:46:10|1640.74
09:46:11|1640.59
09:46:12|1640.59
09:46:12|1640.59
09:46:14|1640.59
09:46:15|1640.59
09:46:16|1640.59
09:46:17|1640.99
09:46:18|1640.98
09:46:19|1641.32
09:46:20|1641.32
09:46:21|1641.32
09:46:22|1641.05
09:46:23|1640.82
09:46:24|1641.
09:46:25|1641.27
09:46:26|1641.32
09:46:27|1641.32
09:46:28|1641.32
09:46:29|1641.32
09:46:29|1641.31
09:46:30|1641.31
09:46:32|1641.31
09:46:33|1641.31
09:46:34|1641.31
09:46:35|1641.31
09:46:36|1641.32
09:46:37|1641.32
09:46:39|1641.32
09:46:40|1641.35
09:46:41|1641.35
09:46:42|1641.35
09:46:43|1641.35
09:46:44|1641.35
09:46:45|1641.47
09:46:45|1641.5
09:46:47|1641.5
09:46:47|1641.5
09:46:49|1641.52
09:46:50|1641.53
09:46:50|1641.52
09:46:52|1641.53
09:46:53|1641.52
09:46:54|1641.53
09:46:55|1641.53
09:46:56|1641.89
09:46:57|1641.54
09:46:58|1641.54
09:46:59|1641.69
09:47:00|1641.87
09:47:01|1641.87
09:47:02|1642.
09:47:04|1641.77
09:47:04|1641.68
09:47:05|1641.67
09:47:07|1641.67
09:47:08|1641.68
09:47:08|1641.67
09:47:09|1641.67
09:47:10|1641.68
09:47:12|1641.68
09:47:13|1641.6
09:47:14|1641.36
09:47:15|1641.36
09:47:16|1641.37
09:47:17|1640.93
09:47:18|1641.13
09:47:19|1641.45
09:47:19|1641.46
09:47:21|1641.46
09:47:22|1641.61
09:47:22|1641.6
09:47:24|1641.6
09:47:25|1641.6
09:47:26|1641.36
09:47:27|1641.32
09:47:28|1641.32
09:47:29|1641.48
09:47:29|1641.49
09:47:31|1641.51
09:47:32|1641.51
09:47:32|1641.51
09:47:34|1641.65
09:47:36|1641.75
09:47:36|1641.75
09:47:37|1641.75
09:47:39|1641.75
09:47:40|1641.75
09:47:41|1641.75
09:47:42|1641.75
09:47:43|1641.75
09:47:44|1641.75
09:47:45|1641.66
09:47:46|1641.65
09:47:47|1641.11
09:47:48|1641.19
09:47:49|1641.19
09:47:49|1641.19
09:47:51|1641.19
09:47:52|1641.19
09:47:53|1641.18
09:47:54|1641.19
09:47:55|1641.19
09:47:56|1641.19
09:47:57|1641.19
09:47:58|1641.19
09:47:59|1641.19
09:48:00|1641.19
09:48:01|1641.19
09:48:02|1641.19
09:48:03|1641.3
09:48:04|1641.3
09:48:05|1641.3
09:48:06|1641.3
09:48:07|1641.3
09:48:08|1641.56
09:48:09|1641.66
09:48:10|1641.79
09:48:11|1641.8
09:48:12|1641.8
09:48:14|1641.91
09:48:14|1641.93
09:48:15|1641.93
09:48:16|1641.93
09:48:17|1641.6
09:48:18|1641.84
09:48:19|1641.91
09:48:20|1641.91
09:48:21|1641.91
09:48:22|1641.91
09:48:23|1641.91
09:48:24|1641.91
09:48:25|1641.91
09:48:26|1641.9
09:48:27|1641.25
09:48:28|1641.68
09:48:29|1641.68
09:48:30|1641.68
09:48:31|1641.67
09:48:32|1641.7
09:48:33|1641.7
09:48:35|1641.8
09:48:36|1641.8
09:48:37|1641.8
09:48:39|1641.8
09:48:40|1641.33
09:48:41|1641.34
09:48:43|1641.34
09:48:43|1641.34
09:48:44|1641.34
09:48:45|1641.34
09:48:46|1641.57
09:48:47|1641.59
09:48:48|1641.81
09:48:50|1641.81
09:48:51|1641.9
09:48:51|1641.97
09:48:53|1641.97
09:48:54|1642.
09:48:54|1642.29
09:48:55|1642.06
09:48:56|1642.06
09:48:57|1642.07
09:48:58|1642.06
09:48:59|1642.06
09:49:01|1642.07
09:49:02|1642.07
09:49:03|1642.15
09:49:03|1642.57
09:49:05|1642.58
09:49:06|1642.47
09:49:07|1642.47
09:49:08|1642.47
09:49:09|1642.48
09:49:10|1642.46
09:49:11|1642.46
09:49:12|1642.46
09:49:13|1642.46
09:49:14|1642.46
09:49:15|1642.11
09:49:16|1642.11
09:49:17|1642.11
09:49:17|1641.97
09:49:19|1641.97
09:49:20|1641.97
09:49:21|1641.71
09:49:22|1641.71
09:49:23|1641.72
09:49:24|1641.67
09:49:25|1641.49
09:49:26|1641.49
09:49:27|1641.49
09:49:28|1641.72
09:49:29|1641.73
09:49:30|1641.74
09:49:31|1641.74
09:49:32|1641.9
09:49:33|1641.9
09:49:34|1642.01
09:49:35|1641.8
09:49:37|1641.73
09:49:38|1641.72
09:49:39|1641.72
09:49:39|1641.72
09:49:40|1641.62
09:49:42|1641.62
09:49:43|1641.56
09:49:43|1641.56
09:49:45|1641.66
09:49:47|1641.66
09:49:47|1641.66
09:49:49|1641.57
09:49:50|1641.57
09:49:51|1641.52
09:49:52|1641.52
09:49:52|1641.52
09:49:54|1641.52
09:49:55|1641.52
09:49:56|1641.52
09:49:56|1641.5
09:49:58|1641.5
09:49:59|1641.5
09:50:00|1641.5
09:50:01|1641.64
09:50:01|1641.66
09:50:02|1641.66
09:50:04|1641.66
09:50:05|1641.66
09:50:06|1641.66
09:50:07|1641.66
09:50:08|1641.66
09:50:09|1641.66
09:50:10|1641.7
09:50:10|1641.69
09:50:12|1641.69
09:50:13|1641.69
09:50:14|1641.69
09:50:15|1641.7
09:50:16|1641.7
09:50:17|1641.71
09:50:18|1641.93
09:50:19|1641.99
09:50:20|1642.2
09:50:21|1642.2
09:50:22|1642.2
09:50:23|1642.2
09:50:24|1642.33
09:50:25|1642.37
09:50:26|1642.19
09:50:27|1642.18
09:50:28|1642.18
09:50:29|1642.18
09:50:30|1642.19
09:50:31|1642.37
09:50:32|1642.62
09:50:33|1642.64
09:50:34|1642.66
09:50:35|1642.66
09:50:36|1642.65
09:50:38|1642.67
09:50:39|1642.67
09:50:39|1642.68
09:50:41|1642.68
09:50:42|1642.67
09:50:43|1642.67
09:50:44|1642.68
09:50:45|1642.5
09:50:46|1642.5
09:50:47|1642.5
09:50:48|1642.39
09:50:49|1642.39
09:50:50|1642.38
09:50:51|1642.39
09:50:52|1642.38
09:50:53|1642.38
09:50:54|1642.38
09:50:55|1642.38
09:50:56|1642.38
09:50:57|1642.3
09:50:58|1642.3
09:50:59|1642.2
09:51:00|1642.14
09:51:01|1642.14
09:51:03|1642.15
09:51:03|1642.15
09:51:04|1642.15
09:51:06|1642.04
09:51:06|1642.05
09:51:07|1642.01
09:51:08|1641.98
09:51:10|1641.99
09:51:10|1641.99
09:51:12|1641.99
09:51:13|1641.99
09:51:14|1641.99
09:51:15|1641.98
09:51:16|1641.98
09:51:17|1641.98
09:51:18|1641.98
09:51:19|1641.98
09:51:20|1641.98
09:51:21|1641.54
09:51:22|1641.55
09:51:23|1641.55
09:51:24|1641.55
09:51:25|1641.54
09:51:26|1641.54
09:51:27|1641.54
09:51:28|1641.54
09:51:29|1641.54
09:51:30|1641.54
09:51:31|1641.5
09:51:32|1641.23
09:51:33|1641.23
09:51:34|1641.2
09:51:35|1641.2
09:51:36|1641.2
09:51:37|1641.2
09:51:39|1641.19
09:51:40|1641.19
09:51:41|1641.18
09:51:42|1641.18
09:51:44|1641.18
09:51:44|1641.11
09:51:45|1641.11
09:51:46|1641.01
09:51:47|1640.91
09:51:48|1640.75
09:51:49|1640.64
09:51:50|1640.64
09:51:51|1640.64
09:51:52|1640.64
09:51:53|1640.64
09:51:55|1640.64
09:51:55|1640.65
09:51:56|1640.65
09:51:57|1640.65
09:51:58|1640.65
09:52:00|1640.64
09:52:00|1640.65
09:52:01|1640.78
09:52:02|1640.78
09:52:03|1640.58
09:52:04|1640.58
09:52:05|1640.58
09:52:07|1640.59
09:52:08|1640.59
09:52:09|1640.59
09:52:10|1640.59
09:52:10|1640.59
09:52:12|1640.59
09:52:13|1640.65
09:52:14|1640.78
09:52:15|1641.
09:52:16|1641.
09:52:17|1641.12
09:52:18|1641.13
09:52:19|1641.19
09:52:20|1641.76
09:52:21|1642.
09:52:22|1642.27
09:52:23|1641.92
09:52:24|1641.59
09:52:25|1641.58
09:52:26|1641.58
09:52:27|1641.58
09:52:28|1641.58
09:52:29|1641.34
09:52:30|1641.4
09:52:31|1641.52
09:52:32|1641.56
09:52:33|1641.7
09:52:34|1641.81
09:52:35|1641.89
09:52:36|1641.9
09:52:37|1641.89
09:52:38|1641.9
09:52:40|1642.02
09:52:40|1642.02
09:52:42|1642.02
09:52:43|1642.02
09:52:44|1642.01
09:52:45|1642.02
09:52:46|1642.02
09:52:47|1642.02
09:52:48|1642.02
09:52:49|1641.47
09:52:50|1641.47
09:52:51|1641.46
09:52:53|1641.46
09:52:53|1641.44
09:52:55|1641.44
09:52:56|1641.33
09:52:57|1641.33
09:52:58|1641.33
09:52:59|1641.33
09:53:00|1641.34
09:53:01|1641.34
09:53:02|1641.34
09:53:03|1641.38
09:53:05|1641.61
09:53:05|1641.85
09:53:06|1641.85
09:53:07|1641.85
09:53:08|1641.84
09:53:09|1641.84
09:53:10|1641.84
09:53:11|1641.85
09:53:12|1641.85
09:53:13|1641.85
09:53:14|1641.85
09:53:16|1641.81
09:53:16|1641.8
09:53:17|1641.8
09:53:18|1641.8
09:53:19|1641.83
09:53:20|1641.83
09:53:21|1641.83
09:53:22|1641.83
09:53:23|1641.83
09:53:24|1641.79
09:53:25|1641.61
09:53:27|1641.61
09:53:27|1641.79
09:53:28|1642.37
09:53:29|1642.37
09:53:30|1642.37
09:53:31|1642.38
09:53:32|1642.37
09:53:33|1642.37
09:53:34|1642.37
09:53:35|1642.37
09:53:37|1642.37
09:53:37|1642.37
09:53:38|1642.37
09:53:40|1642.34
09:53:41|1642.34
09:53:42|1642.19
09:53:44|1642.19
09:53:45|1642.07
09:53:46|1642.07
09:53:47|1642.07
09:53:48|1642.07
09:53:49|1642.06
09:53:50|1642.07
09:53:51|1642.07
09:53:52|1642.07
09:53:53|1642.06
09:53:54|1641.95
09:53:55|1641.94
09:53:56|1641.94
09:53:57|1641.94
09:53:59|1641.95
09:53:59|1641.94
09:54:00|1641.94
09:54:01|1641.95
09:54:02|1641.95
09:54:03|1641.94
09:54:04|1641.94
09:54:06|1641.94
09:54:06|1641.94
09:54:07|1641.94
09:54:08|1641.9
09:54:10|1641.77
09:54:11|1641.77
09:54:11|1641.77
09:54:13|1641.77
09:54:13|1641.77
09:54:14|1641.71
09:54:15|1641.62
09:54:16|1641.48
09:54:18|1641.36
09:54:18|1641.14
09:54:19|1641.06
09:54:21|1641.06
09:54:21|1641.06
09:54:22|1641.06
09:54:23|1641.06
09:54:25|1641.07
09:54:25|1641.06
09:54:26|1641.02
09:54:27|1641.02
09:54:29|1641.02
09:54:29|1641.01
09:54:31|1641.01
09:54:32|1641.01
09:54:32|1641.01
09:54:33|1641.03
09:54:35|1641.03
09:54:36|1641.02
09:54:36|1641.02
09:54:37|1641.02
09:54:39|1641.02
09:54:40|1640.94
09:54:41|1640.94
09:54:42|1640.8
09:54:44|1640.85
09:54:44|1640.86
09:54:45|1640.86
09:54:47|1640.86
09:54:48|1640.99
09:54:48|1640.99
09:54:49|1640.98
09:54:50|1640.91
09:54:52|1640.9
09:54:53|1640.9
09:54:54|1640.9
09:54:55|1640.88
09:54:56|1640.88
09:54:57|1640.88
09:54:58|1640.87
09:54:59|1640.87
09:55:00|1640.88
09:55:01|1640.88
09:55:02|1640.87
09:55:03|1640.88
09:55:04|1640.88
09:55:05|1640.88
09:55:06|1640.87
09:55:07|1640.9
09:55:08|1640.91
09:55:09|1640.91
09:55:10|1640.92
09:55:11|1640.93
09:55:12|1640.98
09:55:13|1640.98
09:55:14|1640.98
09:55:15|1641.09
09:55:16|1641.39
09:55:17|1641.39
09:55:18|1641.39
09:55:19|1641.39
09:55:20|1641.39
09:55:21|1641.39
09:55:22|1641.4
09:55:23|1641.4
09:55:24|1641.39
09:55:25|1641.39
09:55:26|1641.39
09:55:27|1641.39
09:55:28|1641.4
09:55:29|1641.4
09:55:30|1641.39
09:55:31|1641.41
09:55:32|1641.51
09:55:33|1641.51
09:55:34|1641.51
09:55:35|1641.51
09:55:36|1641.51
09:55:37|1641.42
09:55:38|1641.41
09:55:39|1641.19
09:55:40|1641.11
09:55:42|1640.97
09:55:42|1640.9
09:55:44|1640.59
09:55:45|1640.6
09:55:46|1640.83
09:55:47|1640.83
09:55:48|1640.83
09:55:49|1640.83
09:55:50|1640.84
09:55:51|1640.84
09:55:53|1640.84
09:55:54|1640.85
09:55:55|1640.85
09:55:56|1640.9
09:55:57|1641.12
09:55:58|1641.31
09:55:59|1641.31
09:56:00|1641.32
09:56:01|1641.34
09:56:02|1641.43
09:56:04|1641.43
09:56:04|1641.43
09:56:05|1641.19
09:56:06|1641.19
09:56:07|1641.19
09:56:08|1641.03
09:56:09|1641.03
09:56:10|1641.04
09:56:11|1641.
09:56:12|1641.
09:56:13|1640.95
09:56:15|1640.95
09:56:15|1640.95
09:56:16|1640.95
09:56:17|1640.95
09:56:18|1640.94
09:56:20|1640.72
09:56:20|1640.71
09:56:21|1640.71
09:56:22|1640.71
09:56:23|1640.72
09:56:24|1640.71
09:56:25|1640.72
09:56:26|1640.72
09:56:27|1640.72
09:56:28|1640.72
09:56:29|1640.72
09:56:31|1641.02
09:56:31|1641.02
09:56:32|1641.02
09:56:33|1641.01
09:56:34|1641.02
09:56:36|1641.02
09:56:36|1641.02
09:56:37|1641.02
09:56:38|1641.02
09:56:39|1641.01
09:56:40|1640.79
09:56:42|1640.79
09:56:43|1640.79
09:56:44|1640.79
09:56:45|1640.79
09:56:47|1640.79
09:56:48|1640.79
09:56:49|1640.78
09:56:50|1640.79
09:56:51|1640.79
09:56:52|1640.79
09:56:53|1640.51
09:56:53|1640.51
09:56:54|1640.68
09:56:55|1640.68
09:56:57|1640.68
09:56:57|1640.68
09:56:59|1640.68
09:56:59|1640.68
09:57:01|1640.68
09:57:02|1640.68
09:57:02|1640.68
09:57:04|1640.68
09:57:05|1640.67
09:57:05|1640.67
09:57:07|1640.67
09:57:08|1640.67
09:57:09|1640.67
09:57:10|1640.68
09:57:11|1640.67
09:57:12|1640.67
09:57:13|1640.67
09:57:14|1640.67
09:57:15|1640.71
09:57:16|1640.85
09:57:17|1640.85
09:57:18|1640.85
09:57:19|1640.85
09:57:20|1640.85
09:57:21|1640.84
09:57:22|1640.84
09:57:23|1640.84
09:57:24|1640.65
09:57:25|1640.65
09:57:26|1640.18
09:57:27|1640.18
09:57:28|1640.18
09:57:29|1640.18
09:57:30|1640.09
09:57:31|1640.
09:57:32|1639.93
09:57:33|1639.97
09:57:34|1640.15
09:57:35|1640.15
09:57:36|1640.15
09:57:37|1640.15
09:57:38|1640.15
09:57:39|1640.15
09:57:41|1640.15
09:57:41|1639.93
09:57:43|1639.55
09:57:44|1639.51
09:57:45|1639.51
09:57:46|1639.51
09:57:47|1639.5
09:57:48|1639.25
09:57:50|1639.23
09:57:50|1639.23
09:57:51|1639.23
09:57:52|1639.23
09:57:53|1639.23
09:57:54|1639.23
09:57:55|1639.23
09:57:57|1639.23
09:57:58|1639.22
09:57:58|1639.22
09:58:00|1639.22
09:58:01|1639.22
09:58:02|1639.33
09:58:03|1639.33
09:58:04|1639.33
09:58:05|1639.34
09:58:06|1639.33
09:58:07|1639.33
09:58:08|1639.33
09:58:09|1639.33
09:58:10|1639.33
09:58:11|1639.18
09:58:12|1639.23
09:58:13|1639.23
09:58:14|1639.23
09:58:15|1639.23
09:58:16|1639.23
09:58:17|1639.43
09:58:18|1639.56
09:58:19|1639.56
09:58:20|1639.56
09:58:22|1639.56
09:58:22|1639.77
09:58:23|1639.78
09:58:24|1639.77
09:58:26|1639.77
09:58:26|1639.78
09:58:28|1639.78
09:58:29|1639.78
09:58:29|1639.78
09:58:30|1639.78
09:58:31|1639.77
09:58:32|1639.77
09:58:34|1639.64
09:58:34|1639.64
09:58:35|1639.48
09:58:37|1639.49
09:58:37|1639.49
09:58:38|1639.49
09:58:39|1639.49
09:58:40|1639.49
09:58:42|1639.51
09:58:42|1639.51
09:58:44|1639.23
09:58:45|1639.23
09:58:46|1639.23
09:58:47|1639.23
09:58:48|1639.23
09:58:49|1639.23
09:58:50|1639.23
09:58:51|1639.34
09:58:52|1639.39
09:58:53|1639.38
09:58:54|1639.38
09:58:56|1639.38
09:58:56|1639.39
09:58:58|1639.39
09:58:58|1639.39
09:58:59|1639.39
09:59:00|1639.39
09:59:01|1639.64
09:59:03|1639.64
09:59:03|1639.65
09:59:04|1639.65
09:59:05|1639.67
09:59:06|1639.78
09:59:07|1639.78
09:59:08|1639.56
09:59:09|1639.36
09:59:10|1639.37
09:59:11|1639.36
09:59:12|1639.31
09:59:13|1639.31
09:59:14|1639.31
09:59:15|1639.31
09:59:16|1639.31
09:59:17|1639.31
09:59:18|1639.31
09:59:19|1639.31
09:59:20|1639.17
09:59:21|1639.17
09:59:22|1639.17
09:59:23|1639.16
09:59:25|1639.16
09:59:26|1639.17
09:59:27|1639.16
09:59:27|1639.16
09:59:28|1639.17
09:59:30|1639.17
09:59:30|1639.16
09:59:31|1639.16
09:59:33|1639.16
09:59:34|1639.17
09:59:35|1639.17
09:59:36|1639.17
09:59:36|1639.17
09:59:37|1639.2
09:59:38|1639.2
09:59:39|1639.2
09:59:41|1639.2
09:59:41|1639.2
09:59:42|1639.82
09:59:43|1639.98
09:59:45|1640.02
09:59:46|1640.02
09:59:47|1640.02
09:59:49|1640.02
09:59:50|1640.02
09:59:51|1640.01
09:59:52|1640.01
09:59:53|1640.02
09:59:54|1640.02
09:59:55|1640.02
09:59:56|1640.02
09:59:57|1640.02
09:59:58|1640.02
10:00:00|1640.02
10:00:00|1639.93
10:00:01|1639.93
10:00:03|1639.93
10:00:03|1639.92
10:00:04|1639.92
10:00:05|1639.28
10:00:06|1639.45
10:00:07|1639.6
10:00:08|1639.59
10:00:09|1639.59
10:00:10|1639.59
10:00:11|1639.59
10:00:12|1639.59
10:00:13|1639.59
10:00:14|1639.59
10:00:15|1639.59
10:00:16|1639.65
10:00:17|1639.64
10:00:18|1639.64
10:00:19|1639.65
10:00:20|1639.64
10:00:22|1639.59
10:00:22|1639.59
10:00:24|1639.6
10:00:24|1639.6
10:00:26|1639.6
10:00:26|1639.59
10:00:27|1639.59
10:00:29|1639.6
10:00:29|1639.6
10:00:30|1639.59
10:00:31|1639.59
10:00:32|1639.59
10:00:34|1639.6
10:00:34|1639.6
10:00:36|1639.6
10:00:36|1639.6
10:00:37|1639.6
10:00:39|1639.6
10:00:40|1639.6
10:00:41|1639.59
10:00:42|1639.37
10:00:43|1639.39
10:00:44|1639.39
10:00:45|1639.39
10:00:46|1639.29
10:00:48|1639.25
10:00:48|1639.25
10:00:49|1639.25
10:00:50|1639.25
10:00:51|1639.25
10:00:52|1639.25
10:00:53|1639.31
10:00:55|1639.31
10:00:55|1639.31
10:00:56|1639.31
10:00:57|1639.31
10:00:58|1639.26
10:01:00|1639.26
10:01:00|1639.26
10:01:01|1639.26
10:01:02|1639.27
10:01:03|1639.27
10:01:05|1639.27
10:01:06|1639.27
10:01:07|1639.27
10:01:08|1639.26
10:01:09|1639.15
10:01:10|1639.15
10:01:11|1639.12
10:01:12|1639.12
10:01:13|1639.12
10:01:14|1639.12
10:01:14|1639.12
10:01:16|1639.28
10:01:17|1639.29
10:01:18|1639.29
10:01:19|1639.29
10:01:20|1639.37
10:01:21|1639.54
10:01:22|1639.55
10:01:23|1639.55
10:01:24|1639.87
10:01:24|1639.88
10:01:26|1639.88
10:01:27|1640.19
10:01:28|1640.19
10:01:29|1640.19
10:01:30|1640.19
10:01:31|1640.19
10:01:32|1640.19
10:01:33|1640.19
10:01:34|1640.19
10:01:35|1640.19
10:01:36|1640.18
10:01:37|1640.18
10:01:38|1640.18
10:01:39|1640.19
10:01:40|1640.19
10:01:41|1640.19
10:01:42|1640.19
10:01:43|1640.19
10:01:44|1640.19
10:01:45|1640.19
10:01:46|1640.19
10:01:48|1640.19
10:01:49|1640.19
10:01:50|1640.19
10:01:51|1640.19
10:01:52|1640.18
10:01:53|1640.01
10:01:54|1640.
10:01:55|1640.
10:01:56|1640.
10:01:57|1640.01
10:01:59|1640.01
10:01:59|1640.01
10:02:00|1640.41
10:02:01|1640.4
10:02:02|1640.29
10:02:03|1640.12
10:02:04|1640.12
10:02:05|1640.12
10:02:07|1640.12
10:02:08|1640.12
10:02:09|1640.23
10:02:10|1640.24
10:02:11|1640.24
10:02:11|1640.24
10:02:13|1640.24
10:02:14|1640.24
10:02:14|1640.24
10:02:15|1640.24
10:02:16|1640.24
10:02:18|1640.24
10:02:19|1640.24
10:02:19|1640.24
10:02:21|1640.24
10:02:21|1640.24
10:02:22|1640.24
10:02:24|1640.24
10:02:24|1640.24
10:02:26|1640.25
10:02:27|1640.25
10:02:28|1640.25
10:02:29|1640.25
10:02:29|1640.25
10:02:31|1640.25
10:02:32|1640.38
10:02:33|1640.38
10:02:33|1640.38
10:02:35|1640.38
10:02:36|1640.38
10:02:37|1640.38
10:02:38|1640.38
10:02:39|1640.38
10:02:40|1640.38
10:02:41|1640.38
10:02:42|1640.38
10:02:43|1640.38
10:02:44|1640.38
10:02:44|1640.38
10:02:46|1640.38
10:02:47|1640.38
10:02:48|1640.38
10:02:50|1640.38
10:02:50|1640.38
10:02:52|1640.39
10:02:53|1640.39
10:02:54|1640.39
10:02:55|1640.39
10:02:56|1640.39
10:02:57|1640.39
10:02:58|1640.39
10:02:59|1640.39
10:03:00|1640.39
10:03:01|1640.39
10:03:02|1640.38
10:03:04|1640.39
10:03:04|1640.39
10:03:06|1640.39
10:03:07|1640.39
10:03:07|1640.39
10:03:09|1640.38
10:03:10|1641.01
10:03:11|1640.6
10:03:12|1640.59
10:03:13|1640.59
10:03:13|1640.08
10:03:15|1640.03
10:03:16|1640.03
10:03:16|1640.03
10:03:18|1640.03
10:03:19|1640.03
10:03:20|1640.03
10:03:21|1640.03
10:03:22|1640.03
10:03:23|1640.03
10:03:24|1640.03
10:03:25|1640.03
10:03:26|1640.03
10:03:27|1640.03
10:03:28|1640.03
10:03:29|1640.03
10:03:30|1640.02
10:03:31|1640.03
10:03:32|1640.02
10:03:33|1640.02
10:03:34|1640.02
10:03:35|1640.02
10:03:36|1640.02
10:03:37|1640.12
10:03:38|1640.29
10:03:39|1640.28
10:03:40|1640.28
10:03:41|1640.28
10:03:42|1640.22
10:03:43|1640.22
10:03:44|1640.22
10:03:45|1640.22
10:03:46|1640.15
10:03:47|1640.15
10:03:48|1640.15
10:03:50|1640.12
10:03:51|1640.12
10:03:52|1640.12
10:03:52|1640.12
10:03:54|1640.12
10:03:55|1640.12
10:03:57|1640.12
10:03:57|1640.13
10:03:58|1640.33
10:04:00|1640.44
10:04:00|1640.44
10:04:01|1640.44
10:04:02|1640.53
10:04:03|1640.87
10:04:04|1640.86
10:04:05|1640.86
10:04:06|1640.86
10:04:07|1640.86
10:04:08|1640.86
10:04:09|1640.86
10:04:10|1640.86
10:04:11|1640.87
10:04:12|1640.87
10:04:13|1640.87
10:04:14|1640.87
10:04:15|1640.87
10:04:17|1640.87
10:04:17|1640.86
10:04:18|1640.86
10:04:19|1640.85
10:04:20|1640.85
10:04:21|1640.85
10:04:22|1640.86
10:04:23|1640.85
10:04:25|1640.85
10:04:25|1640.85
10:04:26|1640.85
10:04:27|1640.85
10:04:28|1640.86
10:04:29|1640.85
10:04:30|1640.85
10:04:31|1640.85
10:04:33|1640.85
10:04:34|1640.85
10:04:34|1640.85
10:04:35|1640.85
10:04:36|1640.85
10:04:37|1640.85
10:04:38|1640.85
10:04:39|1640.85
10:04:40|1640.85
10:04:41|1640.85
10:04:43|1640.86
10:04:44|1640.86
10:04:45|1640.86
10:04:46|1640.86
10:04:47|1640.85
10:04:48|1640.85
10:04:49|1640.86
10:04:50|1640.86
10:04:52|1640.86
10:04:53|1640.85
10:04:54|1640.86
10:04:55|1640.86
10:04:56|1640.86
10:04:56|1640.85
10:04:58|1640.85
10:04:59|1640.85
10:05:00|1640.85
10:05:00|1640.85
10:05:02|1640.85
10:05:03|1640.85
10:05:04|1640.85
10:05:05|1640.85
10:05:06|1640.86
10:05:07|1640.86
10:05:08|1640.86
10:05:09|1640.86
10:05:10|1640.85
10:05:12|1640.85
10:05:12|1640.85
10:05:13|1640.85
10:05:14|1640.85
10:05:15|1640.85
10:05:16|1640.85
10:05:17|1640.85
10:05:18|1640.85
10:05:19|1640.99
10:05:20|1640.99
10:05:21|1640.99
10:05:22|1640.99
10:05:23|1641.07
10:05:24|1641.07
10:05:26|1641.15
10:05:26|1641.14
10:05:27|1641.14
10:05:28|1641.14
10:05:29|1641.19
10:05:30|1641.19
10:05:31|1641.24
10:05:32|1641.24
10:05:33|1641.24
10:05:34|1641.24
10:05:35|1641.24
10:05:37|1641.24
10:05:37|1641.24
10:05:38|1641.25
10:05:39|1641.25
10:05:40|1641.24
10:05:42|1641.24
10:05:42|1641.24
10:05:44|1641.24
10:05:45|1641.24
10:05:46|1641.23
10:05:46|1641.17
10:05:48|1641.17
10:05:49|1641.14
10:05:50|1641.1
10:05:51|1641.1
10:05:52|1640.99
10:05:53|1640.99
10:05:55|1640.99
10:05:55|1640.99
10:05:56|1640.99
10:05:57|1641.
10:05:59|1641.
10:06:00|1641.
10:06:01|1641.
10:06:02|1641.
10:06:03|1641.
10:06:04|1641.
10:06:05|1641.07
10:06:06|1641.11
10:06:07|1641.11
10:06:08|1641.11
10:06:08|1641.11
10:06:10|1641.11
10:06:11|1641.11
10:06:12|1641.11
10:06:13|1641.11
10:06:14|1641.11
10:06:15|1641.11
10:06:15|1641.12
10:06:17|1641.12
10:06:17|1641.27
10:06:18|1641.26
10:06:20|1641.26
10:06:21|1641.26
10:06:22|1641.26
10:06:22|1641.26
10:06:24|1641.26
10:06:25|1641.26
10:06:26|1641.26
10:06:27|1641.39
10:06:28|1641.5
10:06:28|1641.51
10:06:30|1641.53
10:06:30|1641.56
10:06:32|1641.61
10:06:33|1641.62
10:06:34|1641.64
10:06:35|1641.64
10:06:36|1641.64
10:06:37|1641.64
10:06:38|1641.64
10:06:39|1641.64
10:06:40|1641.65
10:06:41|1641.64
10:06:43|1641.64
10:06:43|1641.64
10:06:44|1641.64
10:06:45|1641.64
10:06:46|1641.8
10:06:47|1641.8
10:06:48|1641.8
10:06:49|1641.8
10:06:50|1641.8
10:06:52|1641.8
10:06:53|1641.8
10:06:54|1641.8
10:06:56|1641.83
10:06:57|1641.83
10:06:58|1641.83
10:06:59|1641.83
10:07:01|1641.83
10:07:02|1641.83
10:07:03|1641.83
10:07:04|1641.83
10:07:05|1641.84
10:07:06|1641.84
10:07:07|1641.84
10:07:08|1641.84
10:07:09|1641.83
10:07:10|1641.83
10:07:11|1641.83
10:07:12|1641.82
10:07:13|1641.82
10:07:14|1641.82
10:07:14|1641.82
10:07:15|1641.7
10:07:16|1641.52
10:07:18|1641.52
10:07:18|1641.52
10:07:20|1641.52
10:07:21|1641.52
10:07:22|1641.52
10:07:22|1641.52
10:07:24|1641.52
10:07:25|1641.52
10:07:26|1641.52
10:07:27|1641.52
10:07:28|1641.52
10:07:29|1641.52
10:07:30|1641.58
10:07:30|1641.58
10:07:32|1641.58
10:07:33|1641.58
10:07:33|1641.58
10:07:35|1641.58
10:07:36|1641.57
10:07:37|1641.57
10:07:37|1641.58
10:07:39|1641.58
10:07:40|1641.58
10:07:41|1641.58
10:07:41|1641.58
10:07:43|1641.58
10:07:44|1641.83
10:07:45|1641.85
10:07:46|1641.85
10:07:47|1641.86
10:07:48|1641.86
10:07:49|1641.86
10:07:50|1641.86
10:07:51|1641.86
10:07:53|1641.86
10:07:54|1642.
10:07:55|1642.
10:07:56|1642.
10:07:58|1642.
10:07:59|1642.
10:08:00|1642.01
10:08:01|1642.01
10:08:02|1642.28
10:08:03|1642.28
10:08:04|1642.29
10:08:05|1642.26
10:08:06|1642.27
10:08:07|1642.34
10:08:08|1642.49
10:08:09|1642.5
10:08:10|1642.5
10:08:11|1642.5
10:08:12|1642.49
10:08:13|1642.49
10:08:14|1642.49
10:08:15|1642.5
10:08:16|1642.48
10:08:17|1642.48
10:08:18|1642.48
10:08:19|1642.48
10:08:20|1642.48
10:08:21|1642.48
10:08:22|1642.48
10:08:23|1642.31
10:08:24|1642.31
10:08:25|1642.3
10:08:26|1642.3
10:08:27|1642.06
10:08:28|1642.06
10:08:29|1642.06
10:08:30|1642.05
10:08:32|1642.05
10:08:33|1642.06
10:08:34|1642.06
10:08:35|1642.06
10:08:36|1642.05
10:08:37|1642.05
10:08:38|1642.05
10:08:39|1642.06
10:08:40|1642.06
10:08:41|1642.06
10:08:42|1642.06
10:08:43|1642.06
10:08:44|1642.06
10:08:45|1642.06
10:08:46|1642.06
10:08:47|1642.06
10:08:49|1642.06
10:08:49|1642.06
10:08:50|1642.06
10:08:51|1641.77
10:08:52|1641.77
10:08:54|1641.77
10:08:55|1641.76
10:08:55|1641.76
10:08:57|1641.76
10:08:58|1641.36
10:09:00|1641.27
10:09:01|1641.27
10:09:02|1641.27
10:09:03|1641.7
10:09:04|1641.71
10:09:05|1641.8
10:09:06|1641.8
10:09:07|1641.8
10:09:08|1641.8
10:09:10|1641.8
10:09:10|1641.8
10:09:11|1641.8
10:09:13|1641.8
10:09:14|1641.8
10:09:14|1641.98
10:09:16|1642.14
10:09:16|1642.14
10:09:18|1642.16
10:09:18|1642.16
10:09:19|1642.16
10:09:21|1642.16
10:09:22|1642.16
10:09:22|1642.17
10:09:24|1642.17
10:09:24|1642.17
10:09:26|1642.17
10:09:27|1642.17
10:09:27|1642.17
10:09:28|1642.16
10:09:30|1641.91
10:09:31|1641.9
10:09:32|1641.77
10:09:33|1641.77
10:09:34|1641.77
10:09:35|1641.76
10:09:36|1641.76
10:09:37|1641.76
10:09:38|1641.76
10:09:38|1641.76
10:09:40|1641.76
10:09:41|1641.67
10:09:42|1641.67
10:09:43|1641.67
10:09:44|1641.67
10:09:45|1641.57
10:09:46|1641.57
10:09:47|1641.43
10:09:48|1641.35
10:09:49|1641.22
10:09:50|1641.15
10:09:50|1641.14
10:09:51|1641.14
10:09:53|1641.14
10:09:54|1641.14
10:09:56|1640.85
10:09:57|1640.71
10:09:58|1640.77
10:09:59|1640.78
10:10:01|1640.75
10:10:02|1640.74
10:10:03|1640.74
10:10:04|1640.74
10:10:05|1640.74
10:10:06|1640.75
10:10:06|1640.74
10:10:08|1640.74
10:10:08|1640.75
10:10:10|1640.75
10:10:11|1640.75
10:10:12|1640.75
10:10:13|1640.75
10:10:14|1640.74
10:10:14|1640.74
10:10:16|1640.74
10:10:16|1640.73
10:10:18|1640.72
10:10:18|1640.72
10:10:20|1640.72
10:10:21|1640.72
10:10:22|1640.72
10:10:23|1640.72
10:10:24|1640.72
10:10:25|1640.72
10:10:26|1640.72
10:10:27|1640.91
10:10:28|1641.02
10:10:29|1641.02
10:10:29|1641.02
10:10:30|1641.02
10:10:32|1641.02
10:10:33|1641.02
10:10:34|1641.03
10:10:34|1641.03
10:10:35|1641.03
10:10:37|1641.03
10:10:38|1641.03
10:10:39|1641.03
10:10:40|1641.12
10:10:41|1641.12
10:10:42|1641.23
10:10:43|1641.23
10:10:44|1641.23
10:10:45|1641.23
10:10:46|1641.14
10:10:47|1641.14
10:10:48|1641.03
10:10:49|1641.03
10:10:50|1641.03
10:10:51|1641.03
10:10:52|1641.01
10:10:53|1641.01
10:10:54|1640.84
10:10:55|1640.84
10:10:57|1640.84
10:10:57|1640.84
10:10:59|1640.84
10:11:00|1640.84
10:11:01|1640.73
10:11:02|1640.73
10:11:03|1640.73
10:11:05|1640.73
10:11:05|1640.73
10:11:06|1640.71
10:11:08|1640.51
10:11:08|1640.51
10:11:10|1640.51
10:11:11|1640.51
10:11:12|1640.51
10:11:13|1640.77
10:11:14|1640.77
10:11:15|1640.77
10:11:16|1640.94
10:11:17|1641.12
10:11:19|1641.11
10:11:19|1641.11
10:11:20|1641.11
10:11:21|1641.11
10:11:22|1641.12
10:11:24|1641.11
10:11:25|1641.11
10:11:25|1641.11
10:11:26|1641.02
10:11:28|1641.02
10:11:29|1641.02
10:11:30|1641.03
10:11:30|1641.02
10:11:31|1641.02
10:11:33|1641.02
10:11:34|1641.02
10:11:35|1641.02
10:11:36|1641.02
10:11:37|1641.02
10:11:37|1641.03
10:11:39|1641.03
10:11:40|1641.02
10:11:41|1641.02
10:11:41|1641.02
10:11:42|1641.02
10:11:43|1641.02
10:11:44|1641.03
10:11:45|1641.02
10:11:47|1641.02
10:11:47|1640.93
10:11:48|1640.93
10:11:50|1640.94
10:11:51|1640.94
10:11:52|1640.93
10:11:52|1640.93
10:11:54|1640.93
10:11:54|1640.93
10:11:56|1640.93
10:11:57|1640.93
10:11:59|1640.93
10:11:59|1640.93
10:12:01|1640.9
10:12:02|1640.77
10:12:03|1640.77
10:12:04|1640.77
10:12:05|1640.77
10:12:07|1640.78
10:12:07|1640.78
10:12:09|1640.78
10:12:10|1640.78
10:12:11|1640.78
10:12:12|1640.78
10:12:13|1640.77
10:12:14|1640.77
10:12:15|1640.78
10:12:16|1640.78
10:12:17|1640.77
10:12:18|1640.77
10:12:19|1640.78
10:12:20|1640.78
10:12:21|1640.78
10:12:22|1640.78
10:12:23|1641.23
10:12:24|1641.32
10:12:25|1641.32
10:12:26|1641.32
10:12:27|1641.32
10:12:28|1641.33
10:12:29|1641.33
10:12:30|1641.33
10:12:31|1641.32
10:12:32|1641.32
10:12:33|1641.32
10:12:34|1641.33
10:12:35|1641.33
10:12:36|1641.33
10:12:37|1641.33
10:12:38|1641.33
10:12:39|1641.32
10:12:40|1641.33
10:12:41|1641.41
10:12:42|1641.41
10:12:43|1641.41
10:12:44|1641.47
10:12:45|1641.47
10:12:46|1641.48
10:12:47|1641.47
10:12:48|1641.47
10:12:49|1641.33
10:12:50|1641.33
10:12:51|1641.32
10:12:52|1641.32
10:12:53|1641.33
10:12:54|1641.32
10:12:55|1641.32
10:12:56|1641.32
10:12:57|1641.32
10:12:59|1641.32
10:13:00|1641.32
10:13:01|1641.32
10:13:02|1641.23
10:13:03|1641.23
10:13:04|1641.23
10:13:05|1641.23
10:13:06|1641.23
10:13:08|1641.23
10:13:08|1641.23
10:13:10|1641.
10:13:10|1640.94
10:13:11|1640.8
10:13:13|1640.8
10:13:13|1640.8
10:13:14|1640.8
10:13:15|1640.8
10:13:16|1640.8
10:13:18|1640.8
10:13:18|1640.8
10:13:20|1640.81
10:13:21|1640.77
10:13:22|1640.93
10:13:23|1641.01
10:13:24|1641.
10:13:24|1641.
10:13:26|1641.01
10:13:26|1641.01
10:13:30|1641.01
10:13:31|1640.8
10:13:33|1640.8
10:13:33|1640.78
10:13:34|1640.79
10:13:35|1640.85
10:13:36|1640.85
10:13:37|1641.01
10:13:38|1641.01
10:13:39|1641.01
10:13:40|1641.01
10:13:41|1641.01
10:13:42|1641.01
10:13:43|1641.01
10:13:44|1641.01
10:13:45|1641.01
10:13:46|1641.01
10:13:47|1641.01
10:13:48|1641.01
10:13:49|1641.
10:13:50|1641.
10:13:51|1641.
10:13:52|1641.
10:13:53|1640.91
10:13:54|1640.51
10:13:55|1640.51
10:13:56|1640.51
10:13:57|1640.52
10:13:59|1640.52
10:14:00|1640.52
10:14:01|1640.52
10:14:02|1640.52
10:14:03|1640.52
10:14:04|1640.52
10:14:05|1640.52
10:14:06|1640.52
10:14:07|1640.52
10:14:08|1640.52
10:14:09|1640.52
10:14:10|1640.51
10:14:11|1640.42
10:14:12|1640.14
10:14:13|1640.32
10:14:15|1640.32
10:14:15|1640.32
10:14:16|1640.32
10:14:17|1640.46
10:14:18|1640.48
10:14:19|1640.33
10:14:20|1640.33
10:14:21|1640.33
10:14:22|1640.02
10:14:23|1640.02
10:14:24|1639.88
10:14:25|1639.74
10:14:26|1639.59
10:14:27|1639.59
10:14:28|1639.59
10:14:29|1639.59
10:14:30|1639.58
10:14:31|1639.58
10:14:33|1639.58
10:14:33|1639.58
10:14:34|1639.58
10:14:35|1639.58
10:14:36|1639.57
10:14:38|1639.57
10:14:38|1639.57
10:14:39|1639.57
10:14:40|1639.57
10:14:41|1639.57
10:14:42|1639.57
10:14:43|1639.57
10:14:44|1639.57
10:14:45|1639.51
10:14:46|1639.48
10:14:47|1639.4
10:14:48|1639.22
10:14:49|1639.18
10:14:50|1639.18
10:14:51|1639.19
10:14:52|1639.19
10:14:53|1639.19
10:14:54|1639.19
10:14:55|1639.19
10:14:56|1639.19
10:14:57|1639.24
10:14:58|1639.24
10:14:59|1639.25
10:15:01|1639.25
10:15:02|1639.25
10:15:03|1639.25
10:15:04|1639.27
10:15:05|1639.27
10:15:06|1639.27
10:15:06|1639.38
10:15:08|1639.41
10:15:09|1639.4
10:15:10|1639.41
10:15:11|1639.41
10:15:12|1639.41
10:15:14|1639.41
10:15:14|1639.4
10:15:15|1639.4
10:15:16|1639.4
10:15:17|1639.4
10:15:18|1639.39
10:15:19|1639.39
10:15:20|1639.39
10:15:21|1639.39
10:15:22|1639.39
10:15:23|1639.39
10:15:24|1639.39
10:15:25|1639.39
10:15:26|1639.39
10:15:27|1639.39
10:15:28|1639.39
10:15:29|1639.59
10:15:30|1639.69
10:15:31|1639.69
10:15:32|1639.69
10:15:33|1639.71
10:15:34|1639.71
10:15:35|1639.72
10:15:36|1639.9
10:15:37|1639.9
10:15:39|1639.9
10:15:40|1639.9
10:15:41|1639.9
10:15:41|1639.9
10:15:42|1639.9
10:15:43|1639.89
10:15:45|1639.89
10:15:45|1639.9
10:15:46|1639.9
10:15:48|1640.21
10:15:48|1640.46
10:15:50|1640.6
10:15:50|1640.76
10:15:52|1640.76
10:15:52|1640.76
10:15:53|1640.76
10:15:55|1640.76
10:15:55|1640.76
10:15:56|1640.77
10:15:58|1640.77
10:15:58|1640.77
10:15:59|1640.76
10:16:01|1640.77
10:16:02|1640.77
10:16:03|1640.77
10:16:05|1640.76
10:16:05|1640.65
10:16:07|1640.44
10:16:08|1640.45
10:16:09|1640.45
10:16:09|1640.39
10:16:10|1640.39
10:16:12|1640.4
10:16:13|1640.4
10:16:14|1640.39
10:16:15|1640.39
10:16:16|1640.39
10:16:17|1640.39
10:16:18|1640.39
10:16:18|1640.4
10:16:20|1640.4
10:16:21|1640.4
10:16:22|1640.39
10:16:23|1640.14
10:16:24|1640.14
10:16:25|1640.12
10:16:26|1640.12
10:16:27|1640.12
10:16:28|1640.11
10:16:29|1640.12
10:16:30|1639.86
10:16:31|1639.86
10:16:32|1639.86
10:16:32|1639.85
10:16:34|1639.85
10:16:35|1639.85
10:16:36|1639.89
10:16:37|1639.89
10:16:38|1639.91
10:16:39|1640.04
10:16:40|1640.19
10:16:41|1640.34
10:16:42|1640.35
10:16:43|1640.44
10:16:44|1640.65
10:16:45|1640.65
10:16:46|1640.65
10:16:47|1640.65
10:16:48|1640.65
10:16:49|1640.65
10:16:50|1640.65
10:16:51|1640.98
10:16:52|1640.98
10:16:53|1640.98
10:16:54|1640.98
10:16:55|1640.98
10:16:56|1640.98
10:16:57|1640.98
10:16:58|1641.13
10:16:59|1641.13
10:17:00|1641.24
10:17:01|1641.24
10:17:03|1641.66
10:17:04|1641.67
10:17:04|1641.91
10:17:05|1641.91
10:17:06|1641.91
10:17:08|1641.96
10:17:09|1641.99
10:17:10|1641.99
10:17:10|1641.99
10:17:12|1641.99
10:17:13|1642.1
10:17:14|1642.11
10:17:15|1642.23
10:17:15|1642.23
10:17:16|1642.23
10:17:18|1642.23
10:17:19|1642.16
10:17:20|1642.16
10:17:21|1642.16
10:17:22|1642.16
10:17:23|1642.16
10:17:24|1642.16
10:17:25|1642.16
10:17:26|1642.16
10:17:27|1642.16
10:17:28|1642.16
10:17:29|1642.01
10:17:30|1642.01
10:17:31|1642.45
10:17:32|1642.46
10:17:33|1642.46
10:17:34|1642.46
10:17:35|1642.5
10:17:37|1642.5
10:17:37|1642.5
10:17:38|1642.08
10:17:39|1642.02
10:17:40|1642.02
10:17:41|1642.02
10:17:42|1642.02
10:17:43|1642.15
10:17:44|1642.15
10:17:45|1642.15
10:17:46|1642.14
10:17:47|1642.14
10:17:48|1642.14
10:17:49|1642.14
10:17:50|1642.14
10:17:51|1642.14
10:17:53|1642.15
10:17:53|1642.15
10:17:54|1642.11
10:17:55|1642.11
10:17:56|1642.05
10:17:57|1642.05
10:17:58|1642.05
10:17:59|1642.05
10:18:00|1642.05
10:18:01|1642.05
10:18:03|1642.04
10:18:04|1642.04
10:18:06|1642.05
10:18:06|1642.05
10:18:07|1642.05
10:18:08|1642.09
10:18:09|1642.09
10:18:10|1642.17
10:18:11|1642.17
10:18:12|1642.34
10:18:14|1642.4
10:18:14|1642.4
10:18:15|1642.44
10:18:16|1642.57
10:18:17|1642.68
10:18:18|1642.67
10:18:19|1642.23
10:18:20|1642.23
10:18:21|1642.23
10:18:22|1642.23
10:18:24|1642.23
10:18:24|1642.23
10:18:25|1642.41
10:18:26|1642.41
10:18:27|1642.41
10:18:29|1642.43
10:18:29|1642.45
10:18:31|1642.45
10:18:31|1642.44
10:18:32|1642.45
10:18:33|1642.45
10:18:35|1642.45
10:18:36|1642.45
10:18:37|1642.45
10:18:37|1642.93
10:18:39|1642.94
10:18:39|1642.93
10:18:41|1642.93
10:18:41|1642.93
10:18:42|1642.93
10:18:43|1642.93
10:18:45|1642.93
10:18:45|1642.93
10:18:46|1642.93
10:18:48|1642.93
10:18:48|1642.93
10:18:50|1642.94
10:18:50|1642.94
10:18:52|1642.94
10:18:53|1642.94
10:18:54|1642.94
10:18:55|1642.95
10:18:56|1642.95
10:18:57|1642.95
10:18:58|1642.95
10:18:59|1643.
10:19:00|1643.
10:19:01|1643.
10:19:02|1643.
10:19:03|1643.
10:19:05|1643.
10:19:05|1643.
10:19:07|1643.
10:19:08|1643.
10:19:09|1643.
10:19:10|1643.
10:19:11|1642.85
10:19:12|1642.85
10:19:13|1642.86
10:19:14|1642.67
10:19:15|1642.57
10:19:16|1642.57
10:19:17|1642.57
10:19:17|1642.7
10:19:19|1642.69
10:19:20|1642.7
10:19:21|1642.7
10:19:22|1642.7
10:19:23|1642.7
10:19:24|1642.7
10:19:25|1642.7
10:19:26|1642.7
10:19:27|1642.7
10:19:27|1642.69
10:19:29|1642.69
10:19:30|1642.7
10:19:31|1642.7
10:19:32|1642.7
10:19:33|1642.77
10:19:34|1642.77
10:19:35|1642.77
10:19:36|1642.77
10:19:37|1642.77
10:19:38|1642.77
10:19:39|1642.76
10:19:40|1642.71
10:19:41|1642.69
10:19:42|1642.69
10:19:43|1642.69
10:19:44|1642.69
10:19:45|1642.69
10:19:46|1642.91
10:19:47|1642.91
10:19:48|1643.
10:19:49|1642.99
10:19:50|1642.99
10:19:51|1642.99
10:19:52|1643.
10:19:53|1643.
10:19:54|1642.99
10:19:55|1642.99
10:19:56|1642.99
10:19:57|1643.
10:19:58|1643.01
10:19:59|1643.01
10:20:00|1643.01
10:20:01|1643.01
10:20:02|1643.01
10:20:03|1643.01
10:20:05|1643.02
10:20:06|1643.01
10:20:06|1642.84
10:20:08|1642.83
10:20:09|1642.61
10:20:10|1642.62
10:20:11|1642.62
10:20:12|1642.62
10:20:13|1642.62
10:20:14|1642.62
10:20:15|1642.62
10:20:17|1642.61
10:20:17|1642.61
10:20:18|1642.52
10:20:19|1642.52
10:20:20|1642.44
10:20:21|1642.4
10:20:22|1642.41
10:20:23|1642.04
10:20:24|1642.04
10:20:25|1642.04
10:20:26|1642.04
10:20:27|1642.05
10:20:28|1642.05
10:20:29|1642.05
10:20:30|1642.05
10:20:31|1642.05
10:20:32|1642.05
10:20:33|1642.05
10:20:34|1642.05
10:20:35|1642.05
10:20:36|1642.05
10:20:37|1642.11
10:20:38|1642.27
10:20:39|1642.27
10:20:40|1642.27
10:20:41|1642.27
10:20:42|1642.27
10:20:43|1642.27
10:20:44|1642.27
10:20:45|1642.27
10:20:46|1642.27
10:20:47|1642.27
10:20:48|1642.27
10:20:49|1642.27
10:20:51|1642.27
10:20:51|1642.27
10:20:52|1642.27
10:20:53|1642.26
10:20:54|1642.26
10:20:56|1642.26
10:20:56|1642.26
10:20:57|1642.26
10:20:58|1642.17
10:20:59|1642.17
10:21:01|1642.17
10:21:01|1642.07
10:21:02|1642.05
10:21:03|1641.66
10:21:04|1641.66
10:21:06|1641.64
10:21:07|1641.64
10:21:09|1641.8
10:21:10|1641.87
10:21:10|1641.87
10:21:12|1641.88
10:21:13|1641.88
10:21:13|1641.88
10:21:15|1641.88
10:21:16|1642.13
10:21:18|1642.03
10:21:18|1642.03
10:21:19|1642.03
10:21:20|1642.03
10:21:21|1642.03
10:21:22|1642.02
10:21:23|1642.03
10:21:24|1642.03
10:21:25|1642.03
10:21:26|1642.03
10:21:27|1642.03
10:21:28|1642.02
10:21:29|1642.02
10:21:30|1642.03
10:21:31|1642.03
10:21:33|1641.64
10:21:34|1641.64
10:21:35|1641.64
10:21:36|1641.64
10:21:36|1641.64
10:21:38|1641.64
10:21:38|1641.64
10:21:40|1641.64
10:21:40|1641.64
10:21:41|1641.52
10:21:42|1641.29
10:21:44|1641.29
10:21:44|1641.29
10:21:46|1641.29
10:21:46|1641.29
10:21:48|1641.31
10:21:48|1641.31
10:21:50|1641.26
10:21:51|1641.25
10:21:51|1641.12
10:21:52|1641.09
10:21:53|1640.36
10:21:55|1640.11
10:21:56|1640.11
10:21:57|1640.11
10:21:57|1640.11
10:21:59|1640.11
10:22:00|1640.11
10:22:01|1640.11
10:22:02|1640.11
10:22:03|1640.11
10:22:03|1640.27
10:22:05|1640.34
10:22:06|1640.33
10:22:07|1640.33
10:22:09|1640.26
10:22:09|1640.26
10:22:10|1640.27
10:22:11|1640.26
10:22:12|1640.26
10:22:14|1640.26
10:22:14|1640.26
10:22:16|1640.26
10:22:17|1640.26
10:22:18|1640.26
10:22:18|1640.26
10:22:20|1640.26
10:22:21|1640.26
10:22:22|1640.26
10:22:23|1640.27
10:22:23|1640.27
10:22:24|1640.27
10:22:26|1640.27
10:22:26|1640.49
10:22:27|1640.49
10:22:29|1640.49
10:22:30|1640.5
10:22:31|1640.5
10:22:31|1640.32
10:22:32|1640.26
10:22:33|1640.26
10:22:34|1640.25
10:22:36|1640.25
10:22:37|1640.25
10:22:37|1640.25
10:22:39|1640.25
10:22:39|1640.17
10:22:40|1640.17
10:22:41|1640.17
10:22:43|1640.17
10:22:43|1640.17
10:22:44|1640.17
10:22:45|1640.17
10:22:47|1640.17
10:22:48|1640.07
10:22:48|1639.72
10:22:49|1639.71
10:22:50|1639.71
10:22:52|1639.71
10:22:53|1639.63
10:22:53|1639.63
10:22:54|1639.63
10:22:56|1639.53
10:22:56|1639.53
10:22:58|1639.53
10:22:59|1639.53
10:23:00|1639.53
10:23:01|1639.53
10:23:01|1639.52
10:23:03|1639.42
10:23:04|1639.46
10:23:05|1639.34
10:23:06|1639.26
10:23:07|1639.27
10:23:08|1639.27
10:23:10|1639.26
10:23:10|1639.26
10:23:11|1639.26
10:23:12|1639.27
10:23:14|1639.26
10:23:15|1639.26
10:23:16|1639.26
10:23:17|1639.26
10:23:17|1639.24
10:23:19|1639.24
10:23:20|1639.25
10:23:21|1639.25
10:23:22|1639.25
10:23:23|1639.25
10:23:24|1639.25
10:23:25|1639.25
10:23:26|1639.25
10:23:27|1639.25
10:23:28|1639.25
10:23:29|1639.25
10:23:30|1639.25
10:23:31|1639.25
10:23:32|1639.29
10:23:34|1639.54
10:23:35|1639.71
10:23:36|1639.7
10:23:36|1639.71
10:23:37|1639.71
10:23:38|1639.71
10:23:40|1639.71
10:23:41|1639.71
10:23:42|1639.71
10:23:43|1639.71
10:23:43|1639.71
10:23:44|1639.66
10:23:45|1639.62
10:23:46|1639.62
10:23:47|1639.63
10:23:48|1639.48
10:23:49|1639.45
10:23:50|1639.45
10:23:52|1639.44
10:23:52|1639.3
10:23:54|1639.26
10:23:55|1639.26
10:23:55|1639.26
10:23:56|1639.26
10:23:57|1639.26
10:23:58|1639.26
10:23:59|1639.26
10:24:00|1639.2
10:24:02|1639.19
10:24:03|1639.19
10:24:04|1639.19
10:24:05|1639.19
10:24:06|1639.2
10:24:06|1639.26
10:24:08|1639.26
10:24:09|1639.5
10:24:11|1639.82
10:24:11|1639.81
10:24:12|1639.46
10:24:14|1639.47
10:24:14|1639.47
10:24:16|1639.47
10:24:17|1639.36
10:24:18|1639.36
10:24:19|1639.25
10:24:20|1639.24
10:24:21|1639.24
10:24:23|1639.24
10:24:23|1639.25
10:24:24|1639.25
10:24:25|1639.32
10:24:26|1639.32
10:24:27|1639.31
10:24:28|1639.31
10:24:29|1639.32
10:24:31|1639.32
10:24:32|1639.32
10:24:33|1639.32
10:24:34|1639.32
10:24:35|1639.32
10:24:36|1639.32
10:24:37|1639.37
10:24:37|1639.59
10:24:39|1639.59
10:24:40|1639.58
10:24:41|1639.59
10:24:42|1639.89
10:24:43|1639.89
10:24:44|1639.89
10:24:45|1639.89
10:24:46|1639.89
10:24:47|1639.89
10:24:48|1639.88
10:24:49|1640.25
10:24:50|1640.25
10:24:51|1640.25
10:24:52|1640.25
10:24:53|1640.24
10:24:54|1640.24
10:24:55|1640.24
10:24:56|1640.24
10:24:57|1640.25
10:24:58|1640.06
10:24:59|1640.06
10:24:59|1640.06
10:25:01|1640.05
10:25:02|1640.06
10:25:03|1640.06
10:25:06|1640.44
10:25:08|1640.44
10:25:08|1640.04
10:25:10|1639.83
10:25:11|1639.83
10:25:13|1639.81
10:25:13|1639.81
10:25:14|1639.81
10:25:15|1639.81
10:25:16|1639.81
10:25:17|1639.67
10:25:19|1639.68
10:25:20|1639.68
10:25:21|1639.67
10:25:22|1639.67
10:25:23|1639.68
10:25:24|1639.76
10:25:25|1639.87
10:25:26|1639.87
10:25:27|1639.87
10:25:28|1640.01
10:25:29|1640.01
10:25:30|1640.04
10:25:31|1640.03
10:25:32|1640.03
10:25:34|1640.04
10:25:34|1640.04
10:25:35|1640.16
10:25:36|1640.14
10:25:37|1640.14
10:25:38|1640.14
10:25:39|1640.14
10:25:40|1640.14
10:25:41|1640.14
10:25:42|1640.14
10:25:43|1640.13
10:25:44|1640.13
10:25:45|1640.13
10:25:46|1640.13
10:25:47|1640.14
10:25:48|1640.14
10:25:49|1640.14
10:25:50|1640.14
10:25:51|1640.12
10:25:52|1640.12
10:25:53|1639.88
10:25:54|1639.88
10:25:55|1639.82
10:25:56|1639.83
10:25:57|1639.83
10:25:58|1639.83
10:26:00|1639.83
10:26:01|1639.83
10:26:02|1639.83
10:26:03|1639.83
10:26:04|1639.82
10:26:05|1639.82
10:26:06|1639.82
10:26:07|1639.82
10:26:08|1639.83
10:26:09|1639.83
10:26:10|1639.83
10:26:11|1639.83
10:26:12|1639.83
10:26:13|1639.83
10:26:15|1639.82
10:26:16|1639.83
10:26:17|1639.88
10:26:18|1639.89
10:26:19|1639.89
10:26:20|1639.89
10:26:21|1639.89
10:26:22|1639.88
10:26:23|1639.88
10:26:24|1639.88
10:26:25|1639.88
10:26:26|1639.88
10:26:27|1639.89
10:26:27|1639.89
10:26:29|1639.89
10:26:29|1639.89
10:26:31|1639.88
10:26:31|1639.88
10:26:33|1639.88
10:26:33|1639.84
10:26:35|1639.84
10:26:36|1639.78
10:26:36|1639.67
10:26:38|1639.66
10:26:39|1639.66
10:26:40|1639.66
10:26:41|1639.66
10:26:42|1639.67
10:26:43|1639.55
10:26:44|1639.55
10:26:45|1639.48
10:26:46|1639.48
10:26:47|1639.48
10:26:48|1639.48
10:26:49|1639.48
10:26:50|1639.49
10:26:51|1639.49
10:26:52|1639.48
10:26:54|1639.48
10:26:54|1639.48
10:26:55|1639.48
10:26:56|1639.48
10:26:57|1639.48
10:26:58|1639.49
10:26:59|1639.48
10:27:00|1639.49
10:27:01|1639.49
10:27:02|1639.49
10:27:03|1639.56
10:27:04|1639.56
10:27:05|1639.56
10:27:06|1639.56
10:27:07|1639.56
10:27:08|1639.56
10:27:09|1639.58
10:27:10|1639.58
10:27:12|1639.59
10:27:13|1639.59
10:27:13|1639.59
10:27:15|1639.58
10:27:16|1639.58
10:27:17|1639.6
10:27:18|1639.6
10:27:20|1639.6
10:27:20|1639.59
10:27:22|1639.61
10:27:22|1639.61
10:27:23|1639.62
10:27:24|1639.62
10:27:26|1639.62
10:27:27|1639.62
10:27:28|1639.67
10:27:29|1639.66
10:27:30|1639.71
10:27:30|1639.71
10:27:32|1639.71
10:27:32|1639.71
10:27:34|1639.71
10:27:35|1639.71
10:27:36|1639.71
10:27:37|1639.71
10:27:38|1639.71
10:27:39|1640.
10:27:40|1640.
10:27:41|1639.99
10:27:42|1639.99
10:27:43|1639.99
10:27:44|1639.99
10:27:45|1639.99
10:27:46|1639.99
10:27:47|1639.99
10:27:48|1639.99
10:27:49|1639.99
10:27:50|1639.85
10:27:51|1639.86
10:27:52|1639.85
10:27:53|1639.85
10:27:54|1639.85
10:27:55|1639.86
10:27:56|1639.85
10:27:57|1639.85
10:27:58|1639.85
10:27:59|1639.85
10:28:00|1639.85
10:28:01|1639.85
10:28:02|1639.86
10:28:03|1639.85
10:28:04|1639.86
10:28:06|1639.85
10:28:06|1639.85
10:28:07|1639.85
10:28:08|1639.85
10:28:09|1640.
10:28:10|1640.35
10:28:11|1640.35
10:28:12|1640.35
10:28:14|1640.35
10:28:15|1640.35
10:28:16|1640.35
10:28:17|1640.35
10:28:18|1640.49
10:28:19|1640.85
10:28:20|1640.86
10:28:21|1640.86
10:28:22|1640.86
10:28:22|1640.86
10:28:24|1640.86
10:28:25|1640.86
10:28:26|1640.86
10:28:27|1640.86
10:28:28|1640.9
10:28:29|1640.89
10:28:30|1640.76
10:28:31|1640.75
10:28:32|1640.75
10:28:33|1640.76
10:28:34|1640.76
10:28:35|1640.76
10:28:36|1640.76
10:28:37|1640.76
10:28:38|1640.75
10:28:39|1640.56
10:28:40|1640.56
10:28:41|1640.57
10:28:42|1640.57
10:28:43|1640.57
10:28:44|1640.57
10:28:45|1640.57
10:28:45|1640.57
10:28:47|1640.56
10:28:48|1640.56
10:28:49|1640.56
10:28:50|1640.56
10:28:51|1640.56
10:28:51|1640.56
10:28:53|1640.56
10:28:53|1640.56
10:28:55|1640.56
10:28:56|1640.57
10:28:57|1640.61
10:28:58|1640.91
10:28:59|1640.91
10:29:00|1640.91
10:29:01|1640.9
10:29:02|1640.9
10:29:03|1640.9
10:29:04|1640.91
10:29:05|1640.91
10:29:06|1640.91
10:29:07|1640.91
10:29:07|1640.91
10:29:09|1640.91
10:29:10|1640.91
10:29:10|1640.91
10:29:11|1640.91
10:29:12|1640.91
10:29:14|1640.91
10:29:16|1641.03
10:29:17|1641.08
10:29:18|1641.08
10:29:19|1641.08
10:29:21|1641.08
10:29:22|1641.08
10:29:23|1641.08
10:29:24|1641.08
10:29:25|1641.08
10:29:26|1641.08
10:29:27|1641.08
10:29:28|1641.08
10:29:29|1641.08
10:29:31|1641.08
10:29:31|1641.08
10:29:32|1641.08
10:29:34|1641.
10:29:35|1641.
10:29:36|1641.
10:29:36|1641.
10:29:38|1641.01
10:29:39|1641.
10:29:40|1641.
10:29:40|1641.
10:29:42|1641.
10:29:42|1641.
10:29:44|1641.
10:29:45|1641.
10:29:46|1641.
10:29:47|1641.
10:29:48|1641.
10:29:49|1641.
10:29:49|1641.
10:29:50|1640.99
10:29:52|1640.9
10:29:53|1640.9
10:29:54|1640.9
10:29:55|1640.9
10:29:56|1640.77
10:29:56|1640.46
10:29:58|1640.46
10:29:59|1640.47
10:30:00|1640.47
10:30:01|1640.47
10:30:02|1640.47
10:30:03|1640.47
10:30:04|1640.47
10:30:05|1640.42
10:30:06|1640.37
10:30:07|1640.25
10:30:08|1640.25
10:30:09|1640.12
10:30:10|1640.12
10:30:11|1640.12
10:30:12|1640.19
10:30:13|1640.19
10:30:14|1640.19
10:30:16|1640.19
10:30:17|1640.19
10:30:18|1640.19
10:30:19|1640.19
10:30:20|1640.2
10:30:21|1640.31
10:30:22|1640.32
10:30:22|1640.32
10:30:24|1640.32
10:30:25|1640.72
10:30:26|1640.58
10:30:27|1640.58
10:30:28|1640.58
10:30:29|1640.58
10:30:31|1640.58
10:30:31|1640.58
10:30:32|1640.58
10:30:33|1640.57
10:30:35|1640.58
10:30:35|1640.58
10:30:37|1640.57
10:30:38|1640.57
10:30:38|1640.57
10:30:40|1640.68
10:30:41|1640.68
10:30:42|1640.68
10:30:43|1640.81
10:30:44|1640.81
10:30:45|1640.8
10:30:46|1640.81
10:30:47|1640.81
10:30:48|1640.81
10:30:49|1640.81
10:30:50|1640.81
10:30:51|1640.81
10:30:52|1640.81
10:30:52|1640.81
10:30:54|1640.81
10:30:54|1640.81
10:30:56|1640.81
10:30:57|1640.81
10:30:58|1640.81
10:30:59|1640.81
10:31:00|1640.81
10:31:00|1640.81
10:31:01|1640.81
10:31:02|1640.76
10:31:04|1640.76
10:31:05|1640.73
10:31:06|1640.73
10:31:07|1640.73
10:31:08|1640.72
10:31:09|1640.72
10:31:10|1640.72
10:31:11|1640.72
10:31:12|1640.72
10:31:13|1640.72
10:31:14|1640.71
10:31:15|1640.71
10:31:16|1640.52
10:31:17|1640.48
10:31:19|1640.28
10:31:20|1640.28
10:31:21|1640.28
10:31:22|1640.28
10:31:23|1640.28
10:31:25|1640.28
10:31:26|1640.28
10:31:26|1640.18
10:31:27|1640.18
10:31:28|1640.18
10:31:29|1640.18
10:31:31|1640.11
10:31:31|1640.11
10:31:32|1640.11
10:31:33|1640.11
10:31:34|1640.11
10:31:36|1640.11
10:31:36|1640.1
10:31:37|1640.1
10:31:38|1640.1
10:31:39|1640.1
10:31:41|1640.1
10:31:41|1640.1
10:31:43|1640.1
10:31:44|1640.11
10:31:45|1639.95
10:31:45|1639.95
10:31:47|1639.95
10:31:47|1639.95
10:31:48|1639.95
10:31:50|1639.94
10:31:50|1639.94
10:31:52|1639.94
10:31:53|1639.95
10:31:54|1639.95
10:31:54|1639.95
10:31:56|1639.95
10:31:57|1639.95
10:31:57|1640.1
10:31:59|1640.51
10:32:00|1640.5
10:32:01|1640.51
10:32:01|1640.51
10:32:02|1640.5
10:32:03|1640.5
10:32:04|1640.5
10:32:06|1640.5
10:32:06|1640.5
10:32:08|1640.5
10:32:09|1640.5
10:32:09|1640.5
10:32:10|1640.5
10:32:11|1640.5
10:32:12|1640.5
10:32:14|1640.5
10:32:14|1640.54
10:32:15|1640.54
10:32:17|1640.54
10:32:19|1640.54
10:32:20|1640.54
10:32:20|1640.69
10:32:21|1640.69
10:32:23|1640.93
10:32:24|1640.99
10:32:25|1640.99
10:32:26|1640.97
10:32:27|1640.97
10:32:28|1640.97
10:32:29|1640.97
10:32:29|1640.98
10:32:31|1640.98
10:32:32|1640.98
10:32:33|1640.98
10:32:34|1640.98
10:32:34|1640.98
10:32:36|1640.98
10:32:37|1640.98
10:32:38|1640.98
10:32:39|1640.98
10:32:40|1640.98
10:32:41|1640.98
10:32:42|1640.98
10:32:43|1640.98
10:32:44|1640.98
10:32:44|1640.98
10:32:46|1640.98
10:32:47|1641.
10:32:48|1641.03
10:32:48|1641.03
10:32:50|1641.03
10:32:51|1641.03
10:32:52|1641.03
10:32:53|1641.03
10:32:53|1641.03
10:32:55|1641.03
10:32:56|1641.03
10:32:57|1641.03
10:32:57|1641.04
10:32:59|1641.05
10:33:00|1641.05
10:33:01|1641.05
10:33:03|1641.08
10:33:03|1641.08
10:33:04|1641.08
10:33:05|1641.08
10:33:06|1641.08
10:33:07|1641.08
10:33:09|1641.08
10:33:09|1641.08
10:33:10|1641.08
10:33:11|1641.12
10:33:13|1641.27
10:33:13|1641.15
10:33:14|1641.27
10:33:15|1641.27
10:33:17|1641.27
10:33:18|1641.27
10:33:19|1641.25
10:33:21|1641.26
10:33:22|1641.26
10:33:22|1641.03
10:33:23|1641.03
10:33:25|1641.03
10:33:26|1640.77
10:33:27|1640.76
10:33:28|1640.7
10:33:29|1640.7
10:33:30|1640.38
10:33:31|1640.38
10:33:33|1640.38
10:33:33|1640.35
10:33:34|1640.36
10:33:35|1640.37
10:33:36|1640.38
10:33:38|1640.69
10:33:38|1640.69
10:33:39|1640.69
10:33:41|1640.69
10:33:41|1640.69
10:33:42|1640.69
10:33:43|1640.69
10:33:45|1640.69
10:33:46|1640.69
10:33:47|1640.69
10:33:48|1640.69
10:33:49|1640.69
10:33:49|1640.69
10:33:50|1640.69
10:33:51|1640.69
10:33:52|1640.72
10:33:53|1640.71
10:33:55|1640.72
10:33:55|1640.71
10:33:56|1640.71
10:33:57|1640.71
10:33:59|1640.71
10:34:00|1640.71
10:34:00|1640.71
10:34:01|1640.76
10:34:02|1640.76
10:34:03|1640.86
10:34:04|1640.88
10:34:05|1640.89
10:34:06|1640.89
10:34:07|1640.89
10:34:08|1640.89
10:34:10|1640.89
10:34:10|1640.89
10:34:11|1640.89
10:34:13|1640.88
10:34:13|1640.89
10:34:14|1640.89
10:34:15|1640.92
10:34:16|1640.92
10:34:18|1640.92
10:34:18|1640.92
10:34:20|1640.92
10:34:21|1640.92
10:34:22|1640.92
10:34:23|1640.92
10:34:25|1640.91
10:34:25|1640.91
10:34:27|1640.92
10:34:28|1640.92
10:34:29|1640.92
10:34:30|1640.92
10:34:31|1640.92
10:34:32|1640.92
10:34:33|1640.92
10:34:35|1640.92
10:34:35|1640.92
10:34:36|1640.92
10:34:38|1640.91
10:34:38|1640.91
10:34:40|1640.91
10:34:40|1640.91
10:34:42|1640.92
10:34:43|1640.92
10:34:43|1640.92
10:34:45|1640.92
10:34:46|1640.92
10:34:47|1640.92
10:34:48|1640.91
10:34:49|1640.92
10:34:50|1640.91
10:34:51|1640.91
10:34:52|1640.92
10:34:53|1640.92
10:34:54|1640.92
10:34:55|1640.92
10:34:56|1641.09
10:34:57|1641.09
10:34:58|1641.08
10:34:58|1641.08
10:35:00|1641.08
10:35:01|1641.08
10:35:02|1641.08
10:35:03|1641.08
10:35:04|1641.08
10:35:05|1641.08
10:35:06|1641.08
10:35:07|1641.08
10:35:08|1641.08
10:35:09|1641.08
10:35:10|1641.08
10:35:11|1641.09
10:35:12|1641.09
10:35:13|1641.12
10:35:14|1641.12
10:35:15|1641.12
10:35:16|1641.11
10:35:17|1641.11
10:35:18|1641.11
10:35:19|1641.11
10:35:20|1641.11
10:35:21|1641.11
10:35:23|1641.11
10:35:24|1641.11
10:35:25|1641.11
10:35:26|1641.11
10:35:27|1641.11
10:35:28|1641.11
10:35:29|1641.11
10:35:30|1641.12
10:35:31|1641.12
10:35:32|1641.12
10:35:33|1641.49
10:35:34|1641.5
10:35:35|1641.5
10:35:37|1641.5
10:35:37|1641.49
10:35:38|1641.49
10:35:39|1641.49
10:35:41|1641.49
10:35:42|1641.49
10:35:42|1641.5
10:35:43|1641.51
10:35:44|1641.51
10:35:46|1641.51
10:35:47|1641.69
10:35:47|1641.7
10:35:49|1641.79
10:35:50|1641.78
10:35:50|1641.94
10:35:52|1641.94
10:35:53|1641.93
10:35:54|1642.18
10:35:54|1642.19
10:35:55|1642.19
10:35:57|1642.2
10:35:58|1642.2
10:35:59|1642.2
10:36:00|1642.2
10:36:01|1642.33
10:36:02|1642.35
10:36:03|1642.35
10:36:04|1642.34
10:36:05|1642.34
10:36:06|1642.35
10:36:07|1642.35
10:36:08|1642.34
10:36:09|1642.98
10:36:10|1642.84
10:36:11|1642.59
10:36:12|1642.55
10:36:13|1642.56
10:36:14|1642.56
10:36:15|1642.56
10:36:16|1642.55
10:36:17|1642.55
10:36:18|1642.55
10:36:19|1642.72
10:36:20|1642.76
10:36:22|1642.75
10:36:22|1642.75
10:36:23|1642.76
10:36:24|1642.76
10:36:26|1642.76
10:36:27|1642.76
10:36:28|1642.76
10:36:29|1642.87
10:36:30|1642.94
10:36:31|1642.94
10:36:32|1643.25
10:36:33|1643.25
10:36:34|1643.25
10:36:35|1643.26
10:36:36|1643.25
10:36:37|1643.25
10:36:38|1643.25
10:36:39|1643.24
10:36:40|1643.24
10:36:41|1643.08
10:36:42|1643.08
10:36:43|1643.08
10:36:44|1643.09
10:36:45|1643.09
10:36:46|1643.26
10:36:47|1643.26
10:36:48|1643.26
10:36:49|1643.39
10:36:50|1643.39
10:36:51|1643.35
10:36:52|1643.35
10:36:53|1643.29
10:36:54|1643.29
10:36:55|1643.3
10:36:56|1643.29
10:36:57|1643.3
10:36:58|1643.3
10:37:00|1643.29
10:37:01|1643.29
10:37:02|1643.29
10:37:03|1643.29
10:37:04|1643.2
10:37:05|1643.2
10:37:05|1643.16
10:37:07|1643.15
10:37:08|1643.15
10:37:09|1643.16
10:37:10|1643.16
10:37:11|1643.04
10:37:11|1643.04
10:37:13|1643.03
10:37:14|1642.93
10:37:14|1642.87
10:37:16|1642.87
10:37:17|1642.88
10:37:18|1642.88
10:37:19|1643.
10:37:20|1643.
10:37:21|1643.
10:37:22|1642.87
10:37:24|1642.87
10:37:25|1642.87
10:37:26|1642.84
10:37:27|1642.84
10:37:28|1642.84
10:37:29|1642.84
10:37:30|1642.84
10:37:31|1642.84
10:37:32|1642.83
10:37:34|1642.84
10:37:34|1642.84
10:37:36|1643.05
10:37:37|1643.05
10:37:38|1643.05
10:37:39|1643.05
10:37:39|1643.05
10:37:40|1643.05
10:37:42|1642.92
10:37:42|1642.4
10:37:44|1642.25
10:37:45|1642.25
10:37:46|1642.41
10:37:47|1642.41
10:37:47|1642.41
10:37:48|1642.41
10:37:50|1642.58
10:37:50|1642.63
10:37:52|1642.8
10:37:53|1642.82
10:37:53|1642.82
10:37:55|1642.91
10:37:56|1642.91
10:37:57|1642.91
10:37:58|1642.91
10:37:59|1642.91
10:38:00|1642.91
10:38:00|1642.91
10:38:02|1642.91
10:38:02|1642.91
10:38:04|1642.91
10:38:05|1642.94
10:38:05|1642.95
10:38:07|1642.95
10:38:08|1642.96
10:38:09|1642.96
10:38:10|1642.96
10:38:11|1642.96
10:38:11|1642.96
10:38:12|1642.96
10:38:14|1642.96
10:38:14|1642.96
10:38:16|1642.96
10:38:17|1642.96
10:38:18|1643.11
10:38:19|1643.11
10:38:20|1643.35
10:38:21|1643.35
10:38:22|1643.36
10:38:24|1643.36
10:38:25|1643.36
10:38:27|1643.35
10:38:28|1643.04
10:38:29|1643.04
10:38:30|1643.04
10:38:31|1643.18
10:38:32|1643.19
10:38:34|1643.2
10:38:34|1643.63
10:38:35|1643.77
10:38:36|1643.77
10:38:37|1643.69
10:38:38|1643.69
10:38:39|1643.78
10:38:41|1643.77
10:38:41|1643.77
10:38:42|1643.77
10:38:43|1643.87
10:38:44|1643.87
10:38:45|1643.87
10:38:46|1643.87
10:38:48|1643.87
10:38:48|1643.87
10:38:50|1643.88
10:38:51|1643.93
10:38:52|1643.93
10:38:53|1643.94
10:38:54|1643.93
10:38:54|1643.93
10:38:56|1643.85
10:38:56|1643.85
10:38:58|1643.67
10:38:59|1643.67
10:39:00|1643.67
10:39:01|1643.66
10:39:01|1643.67
10:39:03|1643.66
10:39:04|1643.66
10:39:05|1643.67
10:39:06|1643.67
10:39:07|1643.7
10:39:08|1643.74
10:39:09|1643.74
10:39:10|1643.74
10:39:11|1643.73
10:39:12|1643.94
10:39:13|1644.04
10:39:14|1644.04
10:39:15|1644.05
10:39:16|1644.05
10:39:17|1644.05
10:39:18|1644.05
10:39:19|1644.05
10:39:20|1644.05
10:39:21|1644.05
10:39:22|1644.06
10:39:23|1644.05
10:39:25|1644.06
10:39:26|1644.13
10:39:27|1644.13
10:39:28|1644.13
10:39:29|1644.16
10:39:30|1644.15
10:39:31|1644.15
10:39:32|1644.15
10:39:33|1644.16
10:39:34|1644.1
10:39:35|1644.1
10:39:36|1644.16
10:39:37|1644.16
10:39:38|1644.16
10:39:39|1644.16
10:39:40|1644.16
10:39:41|1644.15
10:39:42|1644.15
10:39:43|1644.15
10:39:44|1644.15
10:39:45|1644.15
10:39:46|1644.15
10:39:47|1644.15
10:39:48|1644.15
10:39:49|1644.1
10:39:50|1643.92
10:39:52|1644.2
10:39:52|1644.19
10:39:53|1644.19
10:39:54|1644.2
10:39:55|1644.2
10:39:56|1644.2
10:39:58|1644.2
10:39:58|1644.19
10:39:59|1644.19
10:40:00|1644.08
10:40:01|1644.06
10:40:03|1644.06
10:40:04|1644.06
10:40:04|1644.06
10:40:05|1644.06
10:40:07|1644.06
10:40:08|1644.06
10:40:09|1644.21
10:40:10|1644.21
10:40:11|1644.21
10:40:12|1644.21
10:40:13|1644.21
10:40:13|1644.33
10:40:15|1644.33
10:40:16|1644.33
10:40:17|1644.33
10:40:17|1644.32
10:40:19|1644.43
10:40:20|1644.43
10:40:21|1644.43
10:40:22|1644.43
10:40:23|1644.43
10:40:24|1644.44
10:40:25|1644.43
10:40:27|1644.44
10:40:27|1644.43
10:40:29|1644.43
10:40:30|1644.44
10:40:31|1644.44
10:40:32|1644.44
10:40:33|1644.44
10:40:34|1644.44
10:40:35|1644.43
10:40:36|1644.43
10:40:37|1644.43
10:40:38|1644.43
10:40:39|1644.43
10:40:40|1644.43
10:40:41|1644.35
10:40:42|1644.36
10:40:43|1644.36
10:40:44|1644.36
10:40:45|1644.36
10:40:46|1644.42
10:40:47|1644.32
10:40:48|1644.33
10:40:49|1644.33
10:40:50|1644.33
10:40:51|1644.56
10:40:52|1644.56
10:40:53|1644.65
10:40:54|1644.65
10:40:55|1644.65
10:40:56|1644.65
10:40:57|1644.65
10:40:58|1644.65
10:40:59|1644.65
10:41:00|1644.66
10:41:01|1644.67
10:41:02|1644.68
10:41:03|1644.67
10:41:04|1644.67
10:41:05|1644.85
10:41:06|1644.84
10:41:07|1644.84
10:41:09|1644.84
10:41:09|1644.84
10:41:10|1644.84
10:41:11|1644.85
10:41:12|1644.85
10:41:13|1644.84
10:41:14|1644.85
10:41:15|1644.84
10:41:16|1645.23
10:41:17|1645.23
10:41:18|1645.56
10:41:19|1645.48
10:41:20|1646.24
10:41:21|1645.51
10:41:22|1645.3
10:41:23|1645.29
10:41:24|1645.16
10:41:26|1645.16
10:41:27|1645.16
10:41:28|1645.18
10:41:30|1645.3
10:41:30|1645.5
10:41:32|1645.5
10:41:33|1645.5
10:41:34|1645.5
10:41:35|1645.5
10:41:36|1645.5
10:41:37|1645.94
10:41:38|1645.94
10:41:39|1646.16
10:41:40|1646.16
10:41:41|1646.16
10:41:42|1646.17
10:41:44|1646.17
10:41:45|1645.73
10:41:45|1645.73
10:41:46|1645.73
10:41:47|1645.73
10:41:48|1645.73
10:41:50|1645.41
10:41:51|1645.41
10:41:52|1645.34
10:41:53|1645.34
10:41:54|1645.34
10:41:55|1645.34
10:41:56|1645.34
10:41:57|1645.34
10:41:58|1645.38
10:41:59|1645.38
10:42:00|1645.38
10:42:01|1645.37
10:42:02|1645.26
10:42:03|1645.26
10:42:04|1645.26
10:42:05|1645.26
10:42:06|1645.2
10:42:07|1645.21
10:42:08|1645.21
10:42:09|1645.21
10:42:10|1645.21
10:42:11|1645.21
10:42:12|1645.31
10:42:13|1645.46
10:42:14|1645.47
10:42:15|1645.47
10:42:16|1645.47
10:42:17|1645.47
10:42:18|1645.74
10:42:19|1645.74
10:42:20|1645.74
10:42:21|1645.82
10:42:23|1645.82
10:42:23|1645.82
10:42:24|1645.81
10:42:25|1645.81
10:42:27|1645.82
10:42:28|1645.82
10:42:29|1645.82
10:42:30|1645.82
10:42:32|1645.81
10:42:33|1645.73
10:42:34|1645.73
10:42:35|1645.44
10:42:35|1645.44
10:42:37|1645.4
10:42:38|1645.4
10:42:39|1645.4
10:42:40|1645.4
10:42:42|1645.4
10:42:42|1645.4
10:42:43|1645.4
10:42:44|1645.4
10:42:45|1645.4
10:42:46|1645.39
10:42:47|1645.39
10:42:48|1645.39
10:42:49|1645.4
10:42:50|1645.47
10:42:52|1645.6
10:42:52|1645.59
10:42:54|1645.6
10:42:54|1645.6
10:42:56|1645.6
10:42:57|1645.6
10:42:58|1645.6
10:42:59|1645.6
10:43:00|1645.6
10:43:01|1645.6
10:43:02|1645.59
10:43:03|1645.59
10:43:04|1645.59
10:43:05|1645.6
10:43:06|1645.6
10:43:07|1645.69
10:43:07|1645.69
10:43:08|1645.71
10:43:10|1645.71
10:43:11|1645.6
10:43:12|1645.6
10:43:12|1645.54
10:43:13|1645.54
10:43:15|1645.55
10:43:16|1645.55
10:43:17|1645.55
10:43:17|1645.55
10:43:19|1645.4
10:43:20|1645.4
10:43:21|1645.4
10:43:22|1645.12
10:43:23|1644.73
10:43:23|1644.73
10:43:25|1644.74
10:43:26|1644.74
10:43:27|1644.74
10:43:29|1644.74
10:43:30|1644.74
10:43:31|1644.74
10:43:32|1644.74
10:43:33|1644.74
10:43:34|1644.75
10:43:35|1644.76
10:43:36|1645.
10:43:37|1645.02
10:43:37|1645.02
10:43:39|1645.02
10:43:40|1645.02
10:43:41|1645.02
10:43:42|1645.02
10:43:43|1645.18
10:43:45|1645.21
10:43:45|1645.21
10:43:46|1645.21
10:43:47|1645.21
10:43:48|1645.21
10:43:49|1645.22
10:43:51|1645.19
10:43:52|1645.13
10:43:52|1645.13
10:43:53|1645.34
10:43:54|1645.34
10:43:56|1645.33
10:43:57|1645.26
10:43:58|1645.23
10:43:59|1645.23
10:44:00|1645.24
10:44:01|1645.23
10:44:01|1645.24
10:44:03|1645.34
10:44:03|1645.37
10:44:05|1645.37
10:44:06|1645.4
10:44:07|1645.4
10:44:08|1645.5
10:44:08|1645.5
10:44:09|1645.5
10:44:11|1645.5
10:44:11|1645.5
10:44:12|1645.5
10:44:14|1645.49
10:44:14|1645.49
10:44:15|1645.49
10:44:17|1645.49
10:44:17|1645.49
10:44:19|1645.49
10:44:19|1645.34
10:44:20|1645.34
10:44:21|1645.16
10:44:22|1645.05
10:44:24|1645.05
10:44:25|1645.05
10:44:25|1644.74
10:44:27|1644.74
10:44:28|1644.74
10:44:29|1644.8
10:44:30|1644.84
10:44:32|1644.84
10:44:32|1644.84
10:44:34|1644.84
10:44:35|1644.84
10:44:35|1644.84
10:44:37|1644.83
10:44:38|1644.83
10:44:39|1644.53
10:44:40|1644.53
10:44:41|1644.53
10:44:42|1644.53
10:44:43|1644.53
10:44:44|1644.53
10:44:45|1644.52
10:44:46|1644.52
10:44:48|1644.52
10:44:48|1644.5
10:44:50|1644.2
10:44:50|1644.21
10:44:51|1644.2
10:44:52|1644.21
10:44:53|1644.2
10:44:55|1644.2
10:44:55|1644.2
10:44:56|1644.2
10:44:57|1644.2
10:44:59|1644.2
10:45:00|1644.2
10:45:01|1644.3
10:45:02|1644.49
10:45:02|1644.49
10:45:03|1644.49
10:45:04|1644.57
10:45:06|1644.74
10:45:06|1644.74
10:45:08|1644.74
10:45:09|1644.78
10:45:09|1644.78
10:45:11|1644.78
10:45:12|1644.77
10:45:12|1644.77
10:45:13|1644.91
10:45:14|1644.94
10:45:16|1645.12
10:45:17|1645.2
10:45:18|1644.95
10:45:19|1644.95
10:45:20|1644.95
10:45:21|1645.
10:45:22|1645.
10:45:23|1645.
10:45:24|1644.99
10:45:25|1644.99
10:45:26|1644.99
10:45:27|1644.99
10:45:28|1644.99
10:45:30|1645.
10:45:30|1645.
10:45:32|1645.
10:45:32|1645.
10:45:34|1644.99
10:45:35|1644.99
10:45:36|1644.99
10:45:37|1644.99
10:45:37|1644.99
10:45:38|1644.99
10:45:40|1645.02
10:45:40|1645.07
10:45:41|1645.08
10:45:42|1645.08
10:45:44|1645.08
10:45:45|1645.08
10:45:46|1645.19
10:45:47|1645.19
10:45:48|1645.19
10:45:49|1645.19
10:45:50|1645.19
10:45:51|1645.19
10:45:52|1645.2
10:45:52|1645.2
10:45:54|1645.2
10:45:55|1645.19
10:45:56|1645.19
10:45:57|1645.2
10:45:58|1645.19
10:45:59|1645.19
10:45:59|1645.19
10:46:01|1645.19
10:46:01|1645.19
10:46:03|1645.19
10:46:04|1644.9
10:46:05|1644.9
10:46:06|1644.9
10:46:06|1644.87
10:46:08|1644.87
10:46:09|1644.87
10:46:10|1644.87
10:46:10|1644.87
10:46:12|1644.87
10:46:13|1644.87
10:46:14|1644.87
10:46:14|1644.87
10:46:16|1644.88
10:46:17|1645.19
10:46:18|1645.29
10:46:19|1645.36
10:46:20|1645.41
10:46:20|1645.66
10:46:21|1645.66
10:46:23|1645.66
10:46:24|1645.67
10:46:25|1645.67
10:46:26|1645.66
10:46:27|1645.67
10:46:28|1645.67
10:46:29|1645.67
10:46:29|1645.72
10:46:31|1645.72
10:46:33|1645.72
10:46:34|1645.72
10:46:34|1645.73
10:46:36|1645.72
10:46:37|1645.73
10:46:38|1645.72
10:46:39|1645.73
10:46:40|1645.73
10:46:41|1645.73
10:46:42|1645.74
10:46:43|1645.74
10:46:44|1645.76
10:46:45|1645.76
10:46:46|1645.76
10:46:47|1645.76
10:46:48|1645.8
10:46:49|1645.87
10:46:50|1645.91
10:46:51|1645.95
10:46:52|1645.95
10:46:53|1645.95
10:46:54|1645.95
10:46:55|1645.95
10:46:56|1645.95
10:46:57|1645.95
10:46:59|1645.95
10:46:59|1645.94
10:47:00|1645.94
10:47:01|1645.94
10:47:02|1645.95
10:47:04|1645.94
10:47:04|1645.94
10:47:05|1645.94
10:47:06|1645.94
10:47:07|1645.94
10:47:09|1645.75
10:47:09|1645.76
10:47:10|1645.76
10:47:11|1645.75
10:47:12|1645.75
10:47:13|1645.76
10:47:14|1645.76
10:47:15|1645.75
10:47:16|1645.75
10:47:17|1645.75
10:47:19|1645.76
10:47:19|1645.76
10:47:20|1645.76
10:47:21|1645.76
10:47:22|1645.76
10:47:23|1645.75
10:47:24|1645.52
10:47:26|1645.42
10:47:26|1645.42
10:47:27|1645.42
10:47:28|1645.42
10:47:29|1645.42
10:47:31|1645.41
10:47:32|1645.41
10:47:33|1645.41
10:47:35|1645.12
10:47:36|1645.02
10:47:37|1645.02
10:47:38|1644.67
10:47:39|1644.67
10:47:40|1644.67
10:47:41|1644.67
10:47:42|1644.67
10:47:43|1644.67
10:47:44|1644.67
10:47:45|1644.67
10:47:46|1644.67
10:47:47|1644.78
10:47:48|1644.78
10:47:49|1644.67
10:47:50|1644.66
10:47:51|1644.67
10:47:52|1644.74
10:47:53|1644.97
10:47:54|1645.03
10:47:55|1645.03
10:47:56|1645.03
10:47:57|1645.03
10:47:58|1644.96
10:47:59|1644.79
10:48:00|1644.79
10:48:01|1644.79
10:48:02|1644.79
10:48:03|1644.79
10:48:04|1644.79
10:48:05|1644.79
10:48:06|1644.94
10:48:07|1644.98
10:48:08|1644.98
10:48:09|1644.98
10:48:10|1644.8
10:48:11|1644.8
10:48:12|1644.8
10:48:14|1644.73
10:48:14|1644.73
10:48:15|1644.73
10:48:16|1644.73
10:48:17|1644.73
10:48:18|1644.73
10:48:19|1644.73
10:48:20|1644.73
10:48:21|1644.73
10:48:22|1644.73
10:48:23|1644.73
10:48:24|1644.73
10:48:25|1644.72
10:48:26|1644.72
10:48:27|1644.4
10:48:28|1644.21
10:48:30|1644.15
10:48:30|1644.14
10:48:31|1644.15
10:48:33|1644.15
10:48:34|1644.15
10:48:35|1644.15
10:48:36|1644.15
10:48:38|1644.14
10:48:38|1644.14
10:48:39|1644.14
10:48:40|1644.14
10:48:42|1644.14
10:48:43|1644.15
10:48:44|1644.13
10:48:45|1644.09
10:48:46|1644.09
10:48:47|1644.01
10:48:47|1644.
10:48:49|1644.
10:48:50|1644.
10:48:51|1643.92
10:48:52|1643.92
10:48:53|1643.87
10:48:54|1643.87
10:48:55|1643.87
10:48:56|1643.87
10:48:57|1643.88
10:48:58|1643.88
10:48:59|1643.87
10:49:00|1643.87
10:49:01|1643.87
10:49:02|1643.79
10:49:03|1643.78
10:49:04|1643.77
10:49:05|1643.53
10:49:06|1643.5
10:49:07|1643.43
10:49:08|1643.31
10:49:09|1643.26
10:49:10|1643.25
10:49:11|1643.25
10:49:12|1643.26
10:49:13|1643.26
10:49:14|1643.52
10:49:15|1643.52
10:49:16|1643.52
10:49:17|1643.52
10:49:18|1643.51
10:49:19|1643.51
10:49:21|1643.51
10:49:21|1643.53
10:49:22|1643.53
10:49:23|1643.53
10:49:24|1643.53
10:49:25|1643.71
10:49:26|1643.8
10:49:27|1643.8
10:49:28|1643.8
10:49:29|1643.91
10:49:30|1644.01
10:49:31|1644.18
10:49:32|1644.18
10:49:34|1644.18
10:49:35|1644.18
10:49:36|1644.18
10:49:37|1644.18
10:49:39|1644.18
10:49:39|1644.18
10:49:40|1644.07
10:49:42|1643.86
10:49:43|1643.82
10:49:44|1643.82
10:49:44|1643.82
10:49:46|1643.61
10:49:47|1643.62
10:49:48|1643.58
10:49:49|1643.57
10:49:50|1643.57
10:49:51|1643.57
10:49:52|1643.57
10:49:53|1643.56
10:49:54|1643.41
10:49:55|1643.41
10:49:56|1642.83
10:49:57|1642.84
10:49:58|1642.84
10:49:59|1642.83
10:50:01|1642.83
10:50:01|1642.83
10:50:02|1642.83
10:50:04|1642.8
10:50:05|1642.8
10:50:06|1642.64
10:50:07|1642.64
10:50:08|1642.86
10:50:09|1642.86
10:50:10|1642.92
10:50:11|1642.92
10:50:11|1642.92
10:50:13|1642.92
10:50:14|1642.91
10:50:15|1642.91
10:50:15|1642.91
10:50:16|1642.91
10:50:17|1642.92
10:50:19|1642.92
10:50:19|1643.
10:50:20|1643.
10:50:21|1643.
10:50:22|1643.21
10:50:24|1643.23
10:50:25|1643.23
10:50:26|1643.23
10:50:26|1643.52
10:50:28|1643.63
10:50:28|1643.63
10:50:29|1643.74
10:50:31|1643.74
10:50:31|1643.74
10:50:32|1643.74
10:50:34|1643.74
10:50:34|1643.73
10:50:36|1643.73
10:50:37|1643.85
10:50:38|1643.85
10:50:40|1643.86
10:50:40|1643.86
10:50:42|1643.86
10:50:42|1643.86
10:50:44|1643.86
10:50:45|1643.79
10:50:46|1643.79
10:50:47|1643.55
10:50:48|1643.54
10:50:49|1643.54
10:50:50|1643.55
10:50:51|1643.55
10:50:53|1643.55
10:50:53|1643.55
10:50:55|1643.51
10:50:56|1643.51
10:50:56|1643.28
10:50:57|1643.28
10:50:59|1643.27
10:51:00|1643.27
10:51:01|1643.27
10:51:02|1643.28
10:51:03|1643.28
10:51:04|1643.28
10:51:05|1643.28
10:51:06|1643.34
10:51:07|1643.34
10:51:08|1643.34
10:51:09|1643.39
10:51:10|1643.45
10:51:11|1643.65
10:51:12|1643.65
10:51:13|1643.65
10:51:14|1643.66
10:51:15|1643.65
10:51:16|1643.55
10:51:17|1643.54
10:51:18|1643.42
10:51:19|1643.42
10:51:20|1643.27
10:51:21|1643.27
10:51:22|1643.09
10:51:23|1643.1
10:51:24|1643.1
10:51:25|1643.1
10:51:26|1643.07
10:51:27|1643.07
10:51:28|1643.07
10:51:29|1643.07
10:51:30|1643.08
10:51:31|1643.08
10:51:32|1643.08
10:51:33|1642.95
10:51:34|1642.95
10:51:35|1642.95
10:51:37|1642.95
10:51:37|1642.95
10:51:39|1642.95
10:51:40|1642.95
10:51:41|1642.95
10:51:42|1642.95
10:51:43|1643.14
10:51:44|1643.14
10:51:45|1643.14
10:51:46|1643.14
10:51:47|1643.14
10:51:48|1643.14
10:51:49|1643.14
10:51:50|1643.13
10:51:52|1643.13
10:51:53|1643.13
10:51:54|1643.13
10:51:55|1643.13
10:51:55|1643.14
10:51:57|1643.14
10:51:57|1643.13
10:51:58|1643.13
10:51:59|1643.08
10:52:00|1643.05
10:52:01|1643.06
10:52:03|1643.06
10:52:04|1643.06
10:52:04|1643.06
10:52:05|1643.06
10:52:07|1643.14
10:52:08|1643.13
10:52:09|1643.13
10:52:09|1643.14
10:52:10|1643.13
10:52:12|1643.13
10:52:12|1643.13
10:52:14|1643.13
10:52:14|1643.13
10:52:16|1643.13
10:52:16|1643.14
10:52:18|1643.14
10:52:18|1643.14
10:52:20|1643.14
10:52:20|1643.14
10:52:22|1643.13
10:52:23|1643.14
10:52:24|1643.14
10:52:24|1643.14
10:52:25|1643.13
10:52:27|1642.77
10:52:28|1642.77
10:52:29|1642.77
10:52:30|1642.77
10:52:31|1642.77
10:52:32|1642.77
10:52:32|1642.77
10:52:34|1642.77
10:52:34|1642.77
10:52:36|1642.77
10:52:37|1642.77
10:52:38|1642.77
10:52:39|1642.77
10:52:41|1642.77
10:52:42|1642.77
10:52:43|1642.77
10:52:44|1642.77
10:52:45|1642.77
10:52:46|1642.77
10:52:47|1642.77
10:52:48|1642.68
10:52:49|1642.5
10:52:50|1642.5
10:52:52|1642.5
10:52:52|1642.47
10:52:53|1642.47
10:52:54|1642.45
10:52:55|1642.46
10:52:57|1642.46
10:52:58|1642.46
10:52:58|1642.46
10:53:00|1642.46
10:53:01|1642.46
10:53:02|1642.46
10:53:02|1642.45
10:53:03|1642.45
10:53:05|1642.45
10:53:06|1642.45
10:53:06|1642.45
10:53:08|1642.46
10:53:08|1642.46
10:53:10|1642.46
10:53:11|1642.46
10:53:12|1642.46
10:53:13|1642.46
10:53:14|1642.46
10:53:15|1642.45
10:53:16|1642.45
10:53:17|1642.45
10:53:18|1642.46
10:53:19|1642.46
10:53:20|1642.46
10:53:21|1642.46
10:53:22|1642.5
10:53:23|1642.5
10:53:24|1642.5
10:53:25|1642.5
10:53:26|1642.52
10:53:27|1642.53
10:53:28|1642.53
10:53:29|1642.53
10:53:30|1642.53
10:53:31|1642.53
10:53:32|1642.53
10:53:33|1642.53
10:53:34|1642.53
10:53:35|1642.53
10:53:36|1642.53
10:53:37|1642.53
10:53:39|1642.76
10:53:39|1642.76
10:53:40|1642.76
10:53:42|1642.76
10:53:43|1642.76
10:53:44|1642.77
10:53:45|1642.78
10:53:47|1642.78
10:53:48|1642.78
10:53:49|1642.78
10:53:50|1642.78
10:53:51|1642.78
10:53:52|1642.78
10:53:53|1642.77
10:53:54|1642.67
10:53:55|1642.67
10:53:56|1642.67
10:53:57|1642.38
10:53:58|1642.38
10:53:59|1642.36
10:54:00|1642.53
10:54:01|1642.53
10:54:02|1642.53
10:54:03|1642.53
10:54:04|1642.53
10:54:05|1642.67
10:54:07|1642.67
10:54:07|1642.67
10:54:08|1642.67
10:54:10|1642.67
10:54:10|1642.72
10:54:11|1642.78
10:54:13|1642.84
10:54:13|1642.83
10:54:15|1642.83
10:54:16|1642.93
10:54:17|1643.07
10:54:18|1643.06
10:54:19|1643.06
10:54:19|1643.28
10:54:21|1643.31
10:54:22|1643.33
10:54:23|1643.33
10:54:23|1643.33
10:54:24|1643.33
10:54:26|1643.33
10:54:27|1643.33
10:54:28|1643.32
10:54:29|1643.32
10:54:29|1643.32
10:54:31|1643.32
10:54:31|1643.32
10:54:33|1643.32
10:54:33|1643.32
10:54:35|1643.32
10:54:36|1643.33
10:54:37|1643.33
10:54:37|1643.33
10:54:39|1643.33
10:54:40|1643.2
10:54:41|1643.2
10:54:43|1643.12
10:54:43|1643.09
10:54:45|1643.09
10:54:46|1642.95
10:54:47|1642.95
10:54:48|1642.95
10:54:48|1642.95
10:54:50|1642.94
10:54:51|1643.55
10:54:51|1643.55
10:54:52|1643.6
10:54:54|1643.64
10:54:55|1643.64
10:54:56|1643.64
10:54:56|1643.63
10:54:58|1643.63
10:54:58|1643.65
10:55:00|1643.65
10:55:01|1643.65
10:55:02|1643.75
10:55:02|1643.75
10:55:04|1643.76
10:55:05|1643.76
10:55:06|1643.76
10:55:07|1643.76
10:55:08|1643.71
10:55:09|1643.66
10:55:11|1643.67
10:55:11|1643.66
10:55:12|1643.67
10:55:13|1643.66
10:55:14|1643.66
10:55:15|1643.61
10:55:16|1643.61
10:55:17|1643.61
10:55:18|1643.47
10:55:19|1643.47
10:55:20|1643.32
10:55:21|1643.32
10:55:22|1643.32
10:55:23|1643.32
10:55:24|1643.1
10:55:25|1643.1
10:55:26|1643.11
10:55:27|1643.11
10:55:28|1643.11
10:55:29|1643.11
10:55:30|1642.76
10:55:31|1642.77
10:55:32|1642.77
10:55:33|1642.77
10:55:34|1642.77
10:55:35|1642.77
10:55:36|1642.77
10:55:37|1642.77
10:55:38|1642.77
10:55:40|1642.77
10:55:41|1642.76
10:55:43|1642.76
10:55:43|1642.76
10:55:45|1642.77
10:55:45|1642.77
10:55:47|1642.77
10:55:47|1642.77
10:55:49|1642.77
10:55:49|1642.77
10:55:50|1642.77
10:55:52|1642.77
10:55:52|1642.77
10:55:54|1642.77
10:55:54|1642.77
10:55:55|1642.77
10:55:56|1642.77
10:55:57|1642.77
10:55:58|1642.77
10:56:00|1642.77
10:56:01|1642.82
10:56:02|1642.81
10:56:03|1642.81
10:56:03|1642.81
10:56:05|1642.82
10:56:06|1642.82
10:56:07|1642.81
10:56:07|1642.82
10:56:09|1642.82
10:56:09|1642.82
10:56:10|1642.81
10:56:12|1642.82
10:56:12|1642.82
10:56:14|1642.82
10:56:14|1642.83
10:56:15|1642.83
10:56:17|1642.96
10:56:18|1642.97
10:56:18|1642.97
10:56:19|1642.97
10:56:20|1642.97
10:56:22|1642.98
10:56:23|1642.98
10:56:24|1642.98
10:56:25|1642.98
10:56:26|1642.98
10:56:27|1642.98
10:56:28|1642.98
10:56:29|1642.98
10:56:30|1642.98
10:56:31|1642.98
10:56:32|1642.98
10:56:33|1642.98
10:56:34|1642.98
10:56:35|1642.98
10:56:36|1642.98
10:56:37|1642.98
10:56:38|1642.98
10:56:40|1642.97
10:56:41|1642.97
10:56:42|1642.98
10:56:44|1643.24
10:56:44|1643.24
10:56:45|1643.24
10:56:46|1643.24
10:56:48|1643.24
10:56:48|1643.23
10:56:49|1643.23
10:56:50|1643.23
10:56:51|1643.23
10:56:53|1643.23
10:56:53|1643.23
10:56:54|1643.24
10:56:55|1643.24
10:56:56|1643.23
10:56:58|1643.23
10:56:58|1643.23
10:56:59|1643.23
10:57:01|1643.24
10:57:02|1643.24
10:57:03|1643.24
10:57:04|1643.24
10:57:05|1643.24
10:57:06|1643.24
10:57:07|1643.24
10:57:08|1643.24
10:57:09|1643.24
10:57:10|1643.24
10:57:11|1643.24
10:57:12|1643.23
10:57:13|1643.23
10:57:14|1643.23
10:57:15|1643.23
10:57:16|1643.23
10:57:17|1643.23
10:57:18|1643.24
10:57:19|1643.24
10:57:20|1643.23
10:57:21|1643.23
10:57:22|1643.23
10:57:23|1643.24
10:57:24|1643.24
10:57:25|1643.24
10:57:26|1643.23
10:57:27|1643.24
10:57:28|1643.24
10:57:29|1643.24
10:57:31|1643.24
10:57:31|1643.24
10:57:32|1643.24
10:57:33|1643.23
10:57:34|1643.23
10:57:35|1643.23
10:57:36|1643.23
10:57:37|1643.23
10:57:38|1643.23
10:57:39|1643.24
10:57:40|1643.44
10:57:42|1643.44
10:57:43|1643.58
10:57:45|1643.86
10:57:45|1643.89
10:57:46|1643.89
10:57:48|1643.89
10:57:48|1643.89
10:57:50|1643.89
10:57:51|1643.88
10:57:52|1643.88
10:57:52|1643.88
10:57:54|1643.88
10:57:55|1643.88
10:57:55|1643.89
10:57:57|1643.89
10:57:58|1643.89
10:57:59|1643.89
10:58:00|1643.89
10:58:00|1643.89
10:58:02|1643.89
10:58:03|1643.88
10:58:04|1643.88
10:58:05|1643.88
10:58:06|1643.88
10:58:07|1643.88
10:58:08|1643.88
10:58:09|1643.88
10:58:10|1643.89
10:58:11|1643.89
10:58:12|1643.88
10:58:13|1643.88
10:58:15|1643.81
10:58:15|1643.81
10:58:17|1643.8
10:58:17|1643.8
10:58:18|1643.8
10:58:19|1643.6
10:58:20|1643.57
10:58:22|1643.57
10:58:23|1643.53
10:58:24|1643.45
10:58:24|1643.45
10:58:25|1643.45
10:58:26|1643.45
10:58:28|1643.45
10:58:28|1643.45
10:58:29|1643.45
10:58:30|1643.45
10:58:32|1643.45
10:58:32|1643.54
10:58:34|1643.62
10:58:34|1643.62
10:58:35|1643.62
10:58:36|1643.62
10:58:37|1643.76
10:58:38|1643.76
10:58:39|1643.76
10:58:40|1643.59
10:58:41|1643.59
10:58:43|1643.55
10:58:45|1643.55
10:58:46|1643.73
10:58:47|1643.88
10:58:49|1643.88
10:58:49|1643.88
10:58:51|1643.88
10:58:51|1643.88
10:58:52|1643.88
10:58:53|1643.88
10:58:54|1643.88
10:58:55|1643.88
10:58:56|1643.88
10:58:57|1643.88
10:58:58|1643.88
10:58:59|1643.88
10:59:00|1643.88
10:59:02|1643.88
10:59:02|1643.88
10:59:03|1643.88
10:59:04|1643.87
10:59:05|1643.87
10:59:07|1643.87
10:59:07|1643.87
10:59:09|1643.87
10:59:10|1643.88
10:59:11|1643.88
10:59:12|1643.88
10:59:13|1643.88
10:59:13|1643.88
10:59:15|1643.88
10:59:16|1643.87
10:59:17|1643.87
10:59:18|1643.87
10:59:18|1643.78
10:59:20|1643.78
10:59:21|1643.78
10:59:22|1643.78
10:59:23|1643.78
10:59:24|1643.78
10:59:25|1643.56
10:59:26|1643.56
10:59:27|1643.56
10:59:28|1643.56
10:59:29|1643.56
10:59:30|1643.56
10:59:31|1643.56
10:59:32|1643.56
10:59:33|1643.56
10:59:34|1643.56
10:59:35|1643.56
10:59:36|1643.56
10:59:37|1643.56
10:59:38|1643.56
10:59:39|1643.56
10:59:40|1643.56
10:59:41|1643.56
10:59:42|1643.43
10:59:43|1643.43
10:59:45|1643.43
10:59:46|1643.43
10:59:47|1643.43
10:59:48|1643.43
10:59:49|1643.43
10:59:50|1643.33
10:59:51|1643.51
10:59:53|1643.51
10:59:54|1643.52
10:59:54|1643.52
10:59:55|1643.52
10:59:57|1643.52
10:59:57|1643.52
10:59:59|1643.52
10:59:59|1643.52
11:00:01|1643.52
11:00:01|1643.52
11:00:02|1643.52
11:00:03|1643.52
11:00:04|1643.52
11:00:05|1643.52
11:00:07|1643.59
11:00:08|1643.76
11:00:09|1643.76
11:00:10|1643.76
11:00:11|1643.76
11:00:11|1643.76
11:00:12|1643.76
11:00:14|1643.76
11:00:14|1643.76
11:00:16|1643.75
11:00:17|1643.67
11:00:17|1643.67
11:00:19|1643.53
11:00:21|1643.52
11:00:22|1643.52
11:00:22|1643.52
11:00:23|1643.44
11:00:24|1643.44
11:00:25|1643.44
11:00:26|1643.43
11:00:27|1643.43
11:00:29|1643.44
11:00:29|1643.44
11:00:30|1643.43
11:00:31|1643.44
11:00:32|1643.44
11:00:33|1643.44
11:00:35|1643.44
11:00:36|1643.44
11:00:36|1643.44
11:00:37|1643.42
11:00:38|1643.42
11:00:39|1643.42
11:00:40|1643.43
11:00:41|1643.43
11:00:42|1643.43
11:00:43|1643.43
11:00:45|1643.43
11:00:46|1643.43
11:00:47|1643.43
11:00:48|1643.43
11:00:50|1643.42
11:00:50|1643.43
11:00:52|1643.43
11:00:53|1643.43
11:00:53|1643.42
11:00:54|1643.43
11:00:56|1643.43
11:00:57|1643.43
11:00:58|1643.42
11:00:59|1643.42
11:01:00|1643.42
11:01:01|1643.41
11:01:03|1643.41
11:01:03|1643.41
11:01:04|1643.42
11:01:05|1643.46
11:01:06|1643.76
11:01:07|1643.76
11:01:08|1643.76
11:01:09|1643.76
11:01:10|1643.76
11:01:11|1643.76
11:01:12|1643.76
11:01:14|1643.76
11:01:14|1643.75
11:01:15|1643.75
11:01:16|1643.75
11:01:17|1643.75
11:01:19|1643.76
11:01:19|1643.75
11:01:20|1643.76
11:01:21|1643.76
11:01:22|1643.76
11:01:23|1643.76
11:01:24|1643.76
11:01:26|1643.8
11:01:26|1643.9
11:01:27|1643.99
11:01:29|1644.
11:01:29|1644.
11:01:31|1644.
11:01:32|1644.
11:01:33|1643.99
11:01:33|1644.
11:01:35|1644.34
11:01:36|1644.34
11:01:37|1644.34
11:01:38|1644.34
11:01:39|1644.34
11:01:40|1644.34
11:01:41|1644.34
11:01:42|1644.35
11:01:43|1644.35
11:01:43|1644.35
11:01:46|1644.35
11:01:46|1644.35
11:01:47|1644.35
11:01:49|1644.35
11:01:50|1644.34
11:01:51|1644.35
11:01:52|1644.35
11:01:53|1644.35
11:01:54|1644.35
11:01:55|1644.35
11:01:56|1644.35
11:01:57|1644.35
11:01:58|1644.35
11:01:59|1644.35
11:02:00|1644.35
11:02:02|1644.36
11:02:02|1644.36
11:02:03|1644.36
11:02:04|1644.36
11:02:05|1644.36
11:02:07|1644.36
11:02:07|1644.36
11:02:09|1644.36
11:02:09|1644.35
11:02:11|1644.35
11:02:12|1644.35
11:02:13|1644.35
11:02:14|1644.35
11:02:15|1644.37
11:02:16|1644.39
11:02:17|1644.39
11:02:18|1644.37
11:02:19|1644.37
11:02:20|1644.38
11:02:21|1644.38
11:02:22|1644.25
11:02:23|1644.23
11:02:24|1644.23
11:02:25|1643.77
11:02:26|1643.77
11:02:27|1643.78
11:02:28|1643.78
11:02:29|1643.78
11:02:30|1643.78
11:02:31|1643.78
11:02:32|1643.78
11:02:33|1643.79
11:02:34|1643.79
11:02:35|1643.79
11:02:36|1643.8
11:02:37|1643.8
11:02:38|1643.8
11:02:39|1643.8
11:02:40|1643.8
11:02:41|1643.8
11:02:42|1643.8
11:02:43|1643.89
11:02:44|1643.89
11:02:45|1643.91
11:02:46|1643.94
11:02:48|1643.94
11:02:48|1644.
11:02:50|1644.
11:02:51|1644.24
11:02:52|1644.23
11:02:54|1644.24
11:02:55|1644.24
11:02:55|1644.23
11:02:56|1644.24
11:02:57|1644.23
11:02:58|1644.23
11:02:59|1644.23
11:03:01|1644.23
11:03:01|1644.23
11:03:02|1644.23
11:03:03|1644.23
11:03:04|1644.24
11:03:05|1644.24
11:03:06|1644.23
11:03:07|1644.24
11:03:08|1644.24
11:03:09|1644.24
11:03:10|1644.24
11:03:11|1644.24
11:03:12|1644.23
11:03:13|1644.23
11:03:14|1644.23
11:03:15|1644.24
11:03:16|1644.24
11:03:17|1644.23
11:03:18|1644.23
11:03:20|1644.24
11:03:20|1644.22
11:03:21|1644.22
11:03:22|1644.22
11:03:23|1644.22
11:03:24|1644.15
11:03:25|1644.16
11:03:26|1644.16
11:03:28|1644.15
11:03:28|1644.15
11:03:30|1644.16
11:03:30|1644.16
11:03:31|1644.16
11:03:32|1644.15
11:03:33|1644.07
11:03:35|1644.04
11:03:36|1644.
11:03:37|1643.94
11:03:39|1643.94
11:03:39|1643.94
11:03:40|1643.94
11:03:41|1643.94
11:03:42|1643.93
11:03:43|1643.94
11:03:44|1643.94
11:03:46|1643.94
11:03:47|1643.94
11:03:48|1643.94
11:03:49|1643.94
11:03:51|1643.93
11:03:52|1643.93
11:03:53|1643.93
11:03:53|1643.93
11:03:55|1643.94
11:03:56|1643.94
11:03:58|1643.93
11:03:59|1643.94
11:03:59|1643.94
11:04:01|1643.94
11:04:02|1643.93
11:04:03|1643.93
11:04:04|1643.94
11:04:05|1643.93
11:04:05|1643.93
11:04:07|1643.94
11:04:07|1643.93
11:04:08|1643.93
11:04:10|1643.93
11:04:11|1643.93
11:04:12|1643.94
11:04:13|1643.94
11:04:14|1643.94
11:04:15|1643.94
11:04:16|1643.93
11:04:17|1643.93
11:04:18|1643.93
11:04:19|1643.93
11:04:20|1643.93
11:04:21|1643.93
11:04:22|1643.93
11:04:23|1643.93
11:04:24|1643.93
11:04:25|1643.93
11:04:26|1643.94
11:04:27|1643.94
11:04:28|1643.94
11:04:29|1643.94
11:04:30|1643.94
11:04:31|1643.93
11:04:32|1643.93
11:04:33|1643.93
11:04:34|1643.93
11:04:35|1643.93
11:04:36|1643.94
11:04:37|1643.94
11:04:38|1643.93
11:04:40|1643.93
11:04:40|1643.93
11:04:41|1643.94
11:04:42|1643.94
11:04:43|1643.93
11:04:44|1643.93
11:04:45|1643.94
11:04:46|1643.94
11:04:47|1643.94
11:04:49|1643.94
11:04:49|1643.94
11:04:51|1643.93
11:04:52|1643.93
11:04:53|1643.93
11:04:54|1643.94
11:04:55|1643.94
11:04:56|1643.94
11:04:57|1643.94
11:04:58|1643.94
11:04:59|1643.94
11:05:01|1643.94
11:05:02|1643.94
11:05:02|1643.94
11:05:03|1643.94
11:05:05|1643.95
11:05:05|1643.95
11:05:06|1643.95
11:05:08|1643.95
11:05:08|1643.95
11:05:09|1643.95
11:05:11|1643.95
11:05:12|1643.95
11:05:13|1643.95
11:05:14|1643.95
11:05:15|1643.94
11:05:16|1643.94
11:05:17|1643.94
11:05:18|1643.94
11:05:19|1643.95
11:05:20|1644.2
11:05:21|1644.38
11:05:22|1644.38
11:05:23|1644.38
11:05:24|1644.39
11:05:25|1644.39
11:05:26|1644.59
11:05:27|1644.59
11:05:28|1644.59
11:05:29|1644.59
11:05:30|1644.59
11:05:31|1644.66
11:05:32|1644.76
11:05:33|1644.81
11:05:34|1644.81
11:05:35|1644.81
11:05:36|1644.82
11:05:37|1644.82
11:05:38|1644.82
11:05:39|1644.81
11:05:40|1644.82
11:05:41|1644.82
11:05:42|1644.82
11:05:43|1644.82
11:05:44|1644.81
11:05:45|1644.81
11:05:46|1644.81
11:05:47|1644.81
11:05:48|1644.81
11:05:49|1644.81
11:05:50|1644.81
11:05:51|1644.81
11:05:52|1644.81
11:05:54|1644.81
11:05:54|1644.82
11:05:56|1644.84
11:05:57|1644.84
11:05:58|1644.91
11:05:59|1644.91
11:06:00|1644.92
11:06:01|1644.92
11:06:02|1644.86
11:06:03|1644.86
11:06:04|1644.86
11:06:05|1644.86
11:06:06|1644.83
11:06:07|1644.84
11:06:09|1644.84
11:06:10|1644.84
11:06:11|1644.83
11:06:12|1644.83
11:06:13|1644.83
11:06:13|1644.83
11:06:14|1644.83
11:06:16|1644.83
11:06:17|1644.84
11:06:18|1644.83
11:06:19|1644.83
11:06:20|1644.83
11:06:21|1644.82
11:06:22|1644.78
11:06:23|1644.79
11:06:24|1644.78
11:06:25|1644.78
11:06:26|1644.78
11:06:27|1644.78
11:06:28|1644.78
11:06:29|1644.78
11:06:30|1644.79
11:06:31|1644.78
11:06:32|1644.78
11:06:33|1644.78
11:06:34|1644.78
11:06:35|1644.78
11:06:36|1644.78
11:06:37|1644.78
11:06:38|1644.78
11:06:39|1644.78
11:06:40|1644.78
11:06:41|1644.78
11:06:42|1644.79
11:06:43|1644.78
11:06:44|1644.78
11:06:45|1644.78
11:06:46|1644.78
11:06:47|1644.78
11:06:48|1644.78
11:06:49|1644.78
11:06:50|1644.78
11:06:52|1644.78
11:06:53|1644.79
11:06:54|1644.78
11:06:55|1644.78
11:06:56|1644.78
11:06:57|1644.78
11:06:59|1644.78
11:06:59|1644.78
11:07:00|1644.79
11:07:01|1644.79
11:07:02|1644.79
11:07:04|1644.79
11:07:04|1644.74
11:07:06|1644.27
11:07:07|1644.27
11:07:08|1644.37
11:07:09|1644.5
11:07:10|1644.59
11:07:11|1644.59
11:07:12|1644.59
11:07:13|1644.59
11:07:14|1644.59
11:07:15|1644.59
11:07:16|1644.59
11:07:17|1644.59
11:07:18|1644.59
11:07:19|1644.58
11:07:20|1644.58
11:07:22|1644.58
11:07:22|1644.58
11:07:24|1644.58
11:07:24|1644.58
11:07:26|1644.59
11:07:27|1644.59
11:07:28|1644.59
11:07:28|1644.59
11:07:29|1644.59
11:07:30|1645.
11:07:32|1645.
11:07:33|1645.
11:07:33|1645.
11:07:35|1645.
11:07:36|1644.99
11:07:37|1644.99
11:07:38|1644.99
11:07:39|1644.99
11:07:40|1644.99
11:07:40|1644.99
11:07:42|1644.92
11:07:43|1644.92
11:07:44|1644.92
11:07:45|1644.92
11:07:46|1644.92
11:07:47|1644.92
11:07:48|1644.92
11:07:49|1644.92
11:07:50|1644.92
11:07:51|1644.92
11:07:52|1644.91
11:07:53|1644.79
11:07:55|1644.79
11:07:56|1644.79
11:07:57|1644.79
11:07:58|1644.79
11:07:59|1644.79
11:08:00|1644.79
11:08:02|1644.78
11:08:02|1644.78
11:08:03|1644.78
11:08:04|1644.78
11:08:05|1644.61
11:08:06|1644.59
11:08:07|1644.59
11:08:09|1644.58
11:08:09|1644.58
11:08:10|1644.59
11:08:11|1644.58
11:08:13|1644.42
11:08:13|1644.38
11:08:15|1644.36
11:08:16|1644.36
11:08:17|1644.37
11:08:17|1644.36
11:08:19|1644.36
11:08:19|1644.36
11:08:21|1644.36
11:08:21|1644.36
11:08:23|1644.36
11:08:23|1644.36
11:08:24|1644.36
11:08:26|1644.36
11:08:27|1644.36
11:08:28|1644.37
11:08:28|1643.83
11:08:29|1643.83
11:08:30|1643.83
11:08:32|1643.83
11:08:32|1643.83
11:08:33|1643.82
11:08:34|1643.83
11:08:35|1643.83
11:08:37|1643.76
11:08:37|1643.75
11:08:39|1643.75
11:08:40|1643.75
11:08:41|1643.75
11:08:42|1643.65
11:08:43|1643.65
11:08:44|1643.65
11:08:45|1643.65
11:08:46|1643.65
11:08:47|1643.64
11:08:48|1643.64
11:08:49|1643.64
11:08:50|1643.64
11:08:51|1643.64
11:08:52|1643.64
11:08:54|1643.54
11:08:55|1643.5
11:08:56|1643.5
11:08:56|1643.5
11:08:58|1643.12
11:09:00|1643.09
11:09:00|1643.09
11:09:01|1643.09
11:09:03|1643.01
11:09:04|1643.1
11:09:04|1643.27
11:09:05|1643.27
11:09:06|1643.27
11:09:08|1643.27
11:09:08|1643.26
11:09:10|1643.26
11:09:10|1643.26
11:09:12|1643.17
11:09:12|1643.18
11:09:13|1643.18
11:09:15|1643.18
11:09:15|1643.18
11:09:16|1643.36
11:09:17|1643.37
11:09:19|1643.36
11:09:20|1643.37
11:09:21|1643.37
11:09:22|1643.36
11:09:23|1643.36
11:09:24|1643.36
11:09:25|1643.35
11:09:26|1643.29
11:09:26|1643.29
11:09:28|1643.29
11:09:29|1643.29
11:09:30|1643.3
11:09:31|1643.29
11:09:32|1643.29
11:09:32|1643.29
11:09:33|1643.29
11:09:35|1643.29
11:09:36|1643.27
11:09:36|1643.28
11:09:38|1643.27
11:09:38|1643.28
11:09:40|1643.28
11:09:41|1643.28
11:09:42|1643.27
11:09:43|1643.27
11:09:44|1643.29
11:09:44|1643.29
11:09:46|1643.36
11:09:47|1643.61
11:09:48|1643.61
11:09:49|1643.6
11:09:50|1643.6
11:09:51|1643.6
11:09:52|1643.6
11:09:53|1643.6
11:09:54|1643.61
11:09:55|1643.61
11:09:56|1643.6
11:09:57|1643.6
11:09:59|1643.45
11:09:59|1643.32
11:10:01|1643.32
11:10:02|1643.28
11:10:03|1643.28
11:10:04|1643.28
11:10:05|1643.28
11:10:06|1643.28
11:10:07|1643.28
11:10:08|1643.28
11:10:08|1643.28
11:10:10|1643.46
11:10:11|1643.47
11:10:12|1643.53
11:10:13|1643.52
11:10:14|1643.52
11:10:15|1643.52
11:10:16|1643.52
11:10:17|1643.52
11:10:18|1643.52
11:10:19|1643.52
11:10:20|1643.43
11:10:21|1643.29
11:10:22|1643.29
11:10:23|1643.21
11:10:24|1643.17
11:10:25|1643.17
11:10:27|1643.05
11:10:27|1643.
11:10:28|1643.
11:10:30|1643.
11:10:31|1643.
11:10:32|1643.
11:10:33|1643.
11:10:33|1642.84
11:10:35|1642.76
11:10:35|1642.76
11:10:36|1642.8
11:10:38|1642.34
11:10:38|1642.33
11:10:40|1642.34
11:10:41|1642.34
11:10:41|1642.34
11:10:42|1642.34
11:10:43|1642.34
11:10:45|1642.34
11:10:46|1642.34
11:10:47|1642.34
11:10:47|1642.34
11:10:49|1642.33
11:10:49|1642.34
11:10:51|1642.34
11:10:52|1642.33
11:10:53|1642.33
11:10:54|1642.34
11:10:55|1642.34
11:10:56|1642.34
11:10:57|1642.34
11:10:59|1642.34
11:11:00|1642.34
11:11:00|1642.34
11:11:02|1642.33
11:11:03|1642.34
11:11:04|1642.34
11:11:05|1642.34
11:11:06|1642.34
11:11:07|1642.33
11:11:08|1642.33
11:11:09|1642.33
11:11:10|1642.34
11:11:11|1642.34
11:11:12|1642.33
11:11:13|1642.33
11:11:14|1642.27
11:11:15|1642.27
11:11:16|1642.27
11:11:17|1642.27
11:11:18|1642.27
11:11:19|1642.27
11:11:20|1642.27
11:11:21|1642.2
11:11:22|1642.2
11:11:23|1642.2
11:11:24|1642.2
11:11:25|1642.2
11:11:26|1642.2
11:11:28|1642.21
11:11:28|1642.15
11:11:29|1642.11
11:11:30|1642.11
11:11:31|1642.11
11:11:32|1642.11
11:11:33|1642.11
11:11:34|1642.11
11:11:35|1642.12
11:11:36|1642.12
11:11:38|1642.11
11:11:39|1642.1
11:11:40|1642.1
11:11:41|1642.1
11:11:42|1642.16
11:11:43|1642.18
11:11:44|1642.18
11:11:45|1642.18
11:11:46|1642.21
11:11:47|1642.21
11:11:48|1642.33
11:11:49|1642.33
11:11:50|1642.33
11:11:51|1642.34
11:11:52|1642.35
11:11:53|1642.35
11:11:54|1642.59
11:11:55|1642.59
11:11:57|1642.56
11:11:58|1642.44
11:11:59|1642.44
11:12:00|1642.44
11:12:01|1642.44
11:12:03|1642.44
11:12:04|1642.44
11:12:05|1642.44
11:12:06|1642.44
11:12:07|1642.44
11:12:08|1642.43
11:12:08|1642.43
11:12:10|1642.43
11:12:11|1642.43
11:12:11|1642.43
11:12:13|1642.44
11:12:14|1642.49
11:12:15|1642.49
11:12:16|1642.49
11:12:17|1642.49
11:12:18|1642.49
11:12:19|1642.49
11:12:20|1642.49
11:12:21|1642.49
11:12:22|1642.49
11:12:23|1642.49
11:12:24|1642.49
11:12:25|1642.49
11:12:26|1642.35
11:12:27|1642.35
11:12:28|1642.35
11:12:28|1642.35
11:12:30|1642.35
11:12:32|1642.35
11:12:32|1642.35
11:12:34|1642.35
11:12:35|1642.45
11:12:36|1642.46
11:12:37|1642.46
11:12:37|1642.45
11:12:39|1642.45
11:12:39|1642.45
11:12:41|1642.45
11:12:42|1642.45
11:12:43|1642.45
11:12:44|1642.46
11:12:44|1642.46
11:12:46|1642.46
11:12:47|1642.46
11:12:48|1642.46
11:12:48|1642.46
11:12:50|1642.45
11:12:50|1642.46
11:12:52|1642.45
11:12:53|1642.45
11:12:54|1642.39
11:12:55|1642.39
11:12:56|1642.39
11:12:58|1642.39
11:12:58|1642.39
11:12:59|1642.3
11:13:01|1642.3
11:13:01|1642.3
11:13:02|1642.3
11:13:03|1642.3
11:13:04|1642.31
11:13:06|1642.3
11:13:06|1642.3
11:13:07|1642.3
11:13:08|1642.3
11:13:09|1642.3
11:13:11|1642.3
11:13:12|1642.3
11:13:13|1642.3
11:13:14|1642.31
11:13:15|1642.5
11:13:16|1642.5
11:13:17|1642.5
11:13:18|1642.5
11:13:19|1642.5
11:13:20|1642.49
11:13:21|1642.49
11:13:22|1642.49
11:13:23|1642.5
11:13:24|1642.5
11:13:25|1642.5
11:13:26|1642.5
11:13:27|1642.5
11:13:28|1642.5
11:13:29|1642.5
11:13:30|1642.5
11:13:31|1642.5
11:13:32|1642.5
11:13:33|1642.5
11:13:34|1642.5
11:13:35|1642.5
11:13:36|1642.5
11:13:37|1642.5
11:13:38|1642.5
11:13:39|1642.5
11:13:40|1642.5
11:13:41|1642.5
11:13:42|1642.5
11:13:43|1642.5
11:13:44|1642.49
11:13:45|1642.5
11:13:46|1642.5
11:13:47|1642.49
11:13:48|1642.49
11:13:49|1642.49
11:13:50|1642.49
11:13:51|1642.49
11:13:52|1642.49
11:13:53|1642.62
11:13:54|1642.62
11:13:55|1642.64
11:13:56|1642.64
11:13:57|1642.64
11:13:58|1642.64
11:13:59|1642.64
11:14:01|1642.64
11:14:01|1642.64
11:14:03|1642.56
11:14:05|1642.57
11:14:05|1642.56
11:14:06|1642.56
11:14:07|1642.56
11:14:08|1642.56
11:14:09|1642.56
11:14:10|1642.56
11:14:11|1642.56
11:14:12|1642.57
11:14:14|1642.56
11:14:14|1642.56
11:14:15|1642.56
11:14:16|1642.56
11:14:17|1642.56
11:14:19|1642.56
11:14:20|1642.56
11:14:21|1642.56
11:14:22|1642.57
11:14:23|1642.56
11:14:24|1642.56
11:14:24|1642.57
11:14:26|1642.49
11:14:26|1642.49
11:14:28|1642.49
11:14:29|1642.36
11:14:30|1642.35
11:14:31|1642.35
11:14:32|1642.35
11:14:33|1642.49
11:14:34|1642.49
11:14:35|1642.54
11:14:36|1642.54
11:14:37|1642.54
11:14:38|1642.54
11:14:39|1642.54
11:14:40|1642.54
11:14:41|1642.54
11:14:42|1642.54
11:14:43|1642.54
11:14:44|1642.54
11:14:45|1642.54
11:14:46|1642.54
11:14:47|1642.54
11:14:48|1642.54
11:14:49|1642.54
11:14:50|1642.54
11:14:51|1642.54
11:14:52|1642.54
11:14:53|1642.53
11:14:54|1642.53
11:14:55|1642.54
11:14:56|1642.49
11:14:57|1642.49
11:14:59|1642.49
11:15:00|1642.49
11:15:01|1642.36
11:15:02|1642.36
11:15:03|1642.36
11:15:04|1642.36
11:15:05|1642.36
11:15:06|1642.36
11:15:07|1642.42
11:15:08|1642.44
11:15:09|1642.45
11:15:10|1642.46
11:15:11|1642.54
11:15:12|1642.57
11:15:13|1642.57
11:15:14|1642.57
11:15:15|1642.56
11:15:16|1642.56
11:15:17|1642.57
11:15:18|1642.57
11:15:19|1642.56
11:15:20|1642.56
11:15:21|1642.56
11:15:22|1642.56
11:15:23|1642.57
11:15:24|1642.57
11:15:25|1642.56
11:15:26|1642.56
11:15:27|1642.56
11:15:28|1642.56
11:15:29|1643.19
11:15:30|1643.28
11:15:31|1643.28
11:15:32|1643.28
11:15:33|1643.28
11:15:34|1643.28
11:15:35|1643.28
11:15:36|1643.6
11:15:37|1643.69
11:15:38|1643.69
11:15:39|1643.75
11:15:40|1643.78
11:15:41|1643.86
11:15:42|1643.86
11:15:43|1644.49
11:15:44|1644.49
11:15:45|1644.49
11:15:46|1644.12
11:15:47|1644.12
11:15:48|1644.12
11:15:49|1644.12
11:15:50|1643.9
11:15:51|1643.9
11:15:52|1643.9
11:15:53|1643.9
11:15:54|1643.9
11:15:55|1643.9
11:15:56|1643.89
11:15:57|1643.89
11:15:58|1643.89
11:15:59|1643.62
11:16:00|1643.62
11:16:01|1643.62
11:16:03|1643.62
11:16:04|1643.62
11:16:05|1643.23
11:16:06|1643.23
11:16:07|1643.23
11:16:08|1643.13
11:16:09|1643.12
11:16:10|1642.72
11:16:11|1642.71
11:16:12|1642.71
11:16:13|1642.72
11:16:14|1642.42
11:16:15|1642.39
11:16:16|1642.39
11:16:17|1642.39
11:16:18|1642.39
11:16:20|1642.4
11:16:20|1642.4
11:16:21|1642.4
11:16:22|1642.4
11:16:23|1642.4
11:16:24|1642.4
11:16:25|1642.4
11:16:26|1642.4
11:16:27|1642.4
11:16:28|1642.4
11:16:29|1642.4
11:16:31|1642.53
11:16:31|1642.6
11:16:33|1642.6
11:16:34|1642.6
11:16:35|1642.6
11:16:36|1642.6
11:16:36|1642.61
11:16:38|1642.61
11:16:39|1642.61
11:16:39|1642.61
11:16:41|1642.61
11:16:42|1642.79
11:16:43|1642.88
11:16:43|1642.71
11:16:45|1642.71
11:16:46|1642.76
11:16:47|1642.91
11:16:48|1642.91
11:16:49|1642.91
11:16:50|1642.94
11:16:51|1642.94
11:16:52|1642.94
11:16:52|1643.09
11:16:53|1643.37
11:16:55|1644.14
11:16:56|1644.14
11:16:57|1644.14
11:16:58|1644.15
11:16:58|1644.15
11:17:00|1644.15
11:17:01|1644.43
11:17:03|1644.43
11:17:04|1644.43
11:17:04|1644.43
11:17:06|1644.43
11:17:06|1644.43
11:17:08|1644.43
11:17:09|1644.43
11:17:10|1644.43
11:17:10|1644.43
11:17:12|1644.85
11:17:13|1644.85
11:17:15|1644.85
11:17:15|1644.85
11:17:16|1644.85
11:17:17|1644.85
11:17:18|1644.85
11:17:19|1644.85
11:17:20|1645.17
11:17:21|1645.16
11:17:22|1645.49
11:17:23|1645.49
11:17:24|1645.5
11:17:25|1645.52
11:17:26|1645.52
11:17:27|1645.72
11:17:28|1645.85
11:17:29|1645.85
11:17:30|1645.85
11:17:31|1645.84
11:17:32|1645.84
11:17:33|1645.85
11:17:34|1645.84
11:17:35|1645.8
11:17:36|1645.63
11:17:37|1645.64
11:17:38|1645.81
11:17:39|1645.84
11:17:40|1645.83
11:17:42|1645.84
11:17:42|1645.84
11:17:43|1645.83
11:17:44|1645.83
11:17:45|1645.83
11:17:46|1645.84
11:17:47|1645.84
11:17:48|1645.84
11:17:49|1645.84
11:17:50|1646.2
11:17:51|1646.21
11:17:52|1646.16
11:17:53|1645.52
11:17:54|1645.22
11:17:55|1644.87
11:17:56|1644.87
11:17:57|1644.87
11:17:58|1644.66
11:17:59|1644.51
11:18:00|1644.5
11:18:02|1644.34
11:18:03|1644.34
11:18:04|1644.35
11:18:05|1644.34
11:18:07|1644.28
11:18:08|1644.
11:18:09|1644.01
11:18:09|1643.79
11:18:11|1643.79
11:18:11|1643.54
11:18:12|1643.53
11:18:14|1643.61
11:18:15|1643.83
11:18:16|1643.83
11:18:16|1643.83
11:18:18|1643.82
11:18:19|1643.83
11:18:20|1644.4
11:18:20|1644.39
11:18:22|1644.26
11:18:23|1644.07
11:18:24|1644.06
11:18:25|1644.06
11:18:26|1644.07
11:18:27|1644.06
11:18:27|1644.06
11:18:28|1644.07
11:18:30|1644.13
11:18:31|1644.4
11:18:32|1644.41
11:18:33|1644.8
11:18:34|1644.8
11:18:35|1644.79
11:18:36|1644.8
11:18:37|1644.79
11:18:38|1644.79
11:18:39|1644.8
11:18:40|1644.79
11:18:41|1644.55
11:18:42|1644.55
11:18:43|1644.38
11:18:44|1644.38
11:18:45|1644.39
11:18:46|1644.39
11:18:47|1644.39
11:18:48|1644.39
11:18:49|1644.37
11:18:50|1644.
11:18:51|1644.25
11:18:52|1644.22
11:18:53|1644.09
11:18:54|1644.09
11:18:55|1644.09
11:18:56|1644.09
11:18:57|1644.09
11:18:58|1644.09
11:19:00|1644.09
11:19:00|1644.09
11:19:01|1644.21
11:19:03|1644.66
11:19:04|1644.66
11:19:05|1644.66
11:19:06|1644.66
11:19:07|1644.66
11:19:08|1644.55
11:19:09|1644.55
11:19:10|1644.56
11:19:11|1644.56
11:19:12|1644.56
11:19:14|1644.56
11:19:14|1644.56
11:19:15|1644.55
11:19:16|1644.41
11:19:17|1644.41
11:19:18|1644.41
11:19:19|1644.41
11:19:21|1644.42
11:19:21|1644.42
11:19:23|1644.42
11:19:23|1644.42
11:19:25|1645.
11:19:26|1644.99
11:19:27|1644.99
11:19:28|1644.99
11:19:29|1644.99
11:19:30|1645.
11:19:31|1645.
11:19:32|1645.
11:19:33|1645.
11:19:34|1645.
11:19:34|1644.87
11:19:36|1644.86
11:19:36|1644.86
11:19:38|1644.75
11:19:39|1644.75
11:19:40|1644.75
11:19:41|1644.71
11:19:42|1644.49
11:19:43|1644.49
11:19:44|1644.49
11:19:45|1644.49
11:19:46|1644.57
11:19:47|1644.66
11:19:48|1644.75
11:19:49|1644.81
11:19:51|1645.01
11:19:51|1645.01
11:19:52|1645.01
11:19:53|1645.01
11:19:54|1645.01
11:19:55|1645.
11:19:56|1645.
11:19:57|1645.
11:19:58|1645.
11:19:59|1645.
11:20:00|1645.
11:20:01|1645.
11:20:02|1645.01
11:20:04|1645.
11:20:05|1645.
11:20:06|1645.
11:20:07|1645.01
11:20:08|1645.
11:20:09|1644.93
11:20:10|1644.93
11:20:11|1644.94
11:20:12|1644.94
11:20:13|1645.02
11:20:14|1645.02
11:20:15|1645.02
11:20:16|1645.02
11:20:17|1645.02
11:20:19|1645.02
11:20:19|1645.02
11:20:20|1645.02
11:20:21|1645.03
11:20:22|1645.03
11:20:23|1645.03
11:20:24|1645.03
11:20:25|1645.04
11:20:26|1645.03
11:20:27|1645.03
11:20:28|1645.03
11:20:29|1645.04
11:20:30|1645.04
11:20:31|1645.04
11:20:32|1645.02
11:20:33|1644.91
11:20:34|1644.91
11:20:35|1644.84
11:20:36|1644.83
11:20:37|1644.83
11:20:38|1644.83
11:20:39|1644.83
11:20:40|1644.83
11:20:41|1644.83
11:20:42|1644.83
11:20:43|1644.62
11:20:44|1644.62
11:20:45|1644.62
11:20:46|1644.62
11:20:47|1644.62
11:20:48|1644.62
11:20:49|1644.61
11:20:50|1644.61
11:20:51|1644.61
11:20:52|1644.61
11:20:53|1644.58
11:20:55|1644.54
11:20:55|1644.48
11:20:56|1644.39
11:20:58|1644.39
11:20:59|1644.39
11:21:00|1644.36
11:21:01|1644.14
11:21:01|1644.14
11:21:03|1644.14
11:21:04|1644.14
11:21:05|1644.14
11:21:06|1644.15
11:21:08|1644.15
11:21:09|1644.15
11:21:09|1644.15
11:21:10|1644.15
11:21:11|1644.15
11:21:12|1644.15
11:21:14|1644.15
11:21:14|1644.15
11:21:16|1644.14
11:21:17|1644.15
11:21:18|1644.14
11:21:19|1644.14
11:21:20|1644.15
11:21:21|1644.14
11:21:22|1644.05
11:21:23|1644.05
11:21:24|1644.05
11:21:25|1644.05
11:21:25|1644.05
11:21:27|1644.06
11:21:28|1644.06
11:21:29|1644.06
11:21:30|1644.06
11:21:31|1644.06
11:21:32|1644.06
11:21:33|1644.06
11:21:34|1644.06
11:21:35|1644.05
11:21:36|1644.05
11:21:37|1644.05
11:21:38|1644.05
11:21:39|1644.05
11:21:40|1644.05
11:21:42|1644.05
11:21:42|1643.89
11:21:43|1643.74
11:21:44|1643.63
11:21:45|1643.61
11:21:46|1643.61
11:21:47|1643.59
11:21:48|1643.53
11:21:50|1643.53
11:21:51|1643.54
11:21:52|1643.53
11:21:52|1643.51
11:21:53|1643.51
11:21:55|1643.5
11:21:56|1643.5
11:21:57|1643.51
11:21:58|1643.45
11:21:59|1643.45
11:22:00|1643.37
11:22:01|1643.37
11:22:02|1643.37
11:22:03|1643.27
11:22:04|1643.27
11:22:05|1643.27
11:22:07|1643.32
11:22:08|1643.38
11:22:09|1643.8
11:22:10|1643.84
11:22:11|1643.84
11:22:13|1643.45
11:22:13|1643.45
11:22:14|1643.45
11:22:15|1643.45
11:22:16|1643.45
11:22:17|1643.41
11:22:18|1643.38
11:22:19|1643.33
11:22:20|1643.33
11:22:21|1643.33
11:22:22|1643.29
11:22:23|1643.29
11:22:24|1643.15
11:22:25|1643.15
11:22:26|1643.15
11:22:27|1643.15
11:22:28|1643.16
11:22:29|1643.16
11:22:31|1643.15
11:22:31|1643.16
11:22:32|1643.16
11:22:34|1642.9
11:22:35|1642.9
11:22:36|1642.9
11:22:37|1643.07
11:22:37|1643.07
11:22:38|1643.07
11:22:39|1643.08
11:22:41|1643.08
11:22:41|1643.08
11:22:42|1643.08
11:22:43|1643.08
11:22:45|1643.08
11:22:45|1643.08
11:22:46|1643.08
11:22:47|1643.07
11:22:49|1643.07
11:22:49|1643.08
11:22:50|1643.08
11:22:52|1643.08
11:22:53|1643.07
11:22:54|1643.07
11:22:55|1643.07
11:22:55|1643.07
11:22:56|1643.07
11:22:58|1643.07
11:22:59|1643.08
11:23:00|1643.08
11:23:00|1643.07
11:23:01|1643.07
11:23:02|1643.07
11:23:04|1643.07
11:23:04|1643.08
11:23:05|1643.07
11:23:07|1643.07
11:23:08|1643.08
11:23:09|1643.07
11:23:10|1643.07
11:23:12|1643.07
11:23:12|1643.07
11:23:13|1643.07
11:23:14|1643.07
11:23:16|1643.07
11:23:16|1643.07
11:23:18|1643.07
11:23:19|1643.07
11:23:20|1643.07
11:23:20|1643.08
11:23:22|1643.08
11:23:23|1643.08
11:23:23|1643.08
11:23:25|1643.08
11:23:26|1643.08
11:23:27|1643.07
11:23:28|1643.07
11:23:29|1643.07
11:23:30|1643.08
11:23:31|1643.08
11:23:32|1643.08
11:23:33|1643.08
11:23:34|1643.08
11:23:35|1643.08
11:23:36|1643.09
11:23:37|1643.09
11:23:38|1643.09
11:23:39|1643.09
11:23:40|1643.08
11:23:41|1643.08
11:23:42|1643.09
11:23:43|1643.09
11:23:45|1643.09
11:23:45|1643.09
11:23:46|1643.09
11:23:47|1643.09
11:23:48|1643.08
11:23:49|1643.09
11:23:50|1643.09
11:23:51|1643.09
11:23:52|1643.11
11:23:53|1643.11
11:23:54|1643.11
11:23:55|1643.11
11:23:56|1643.11
11:23:57|1643.11
11:23:58|1643.1
11:23:59|1643.1
11:24:00|1643.1
11:24:01|1643.27
11:24:02|1643.4
11:24:03|1643.4
11:24:04|1643.43
11:24:05|1643.35
11:24:06|1643.28
11:24:08|1643.28
11:24:09|1643.28
11:24:10|1643.28
11:24:11|1643.28
11:24:13|1643.28
11:24:13|1643.28
11:24:14|1643.27
11:24:15|1643.28
11:24:17|1643.28
11:24:18|1643.28
11:24:19|1643.28
11:24:20|1643.28
11:24:21|1643.28
11:24:21|1643.28
11:24:23|1643.28
11:24:24|1643.28
11:24:25|1643.28
11:24:26|1643.28
11:24:27|1643.28
11:24:28|1643.28
11:24:29|1643.28
11:24:30|1643.93
11:24:31|1643.94
11:24:32|1643.94
11:24:33|1643.94
11:24:34|1643.94
11:24:35|1643.94
11:24:36|1643.94
11:24:37|1643.94
11:24:38|1643.94
11:24:39|1643.94
11:24:40|1643.93
11:24:41|1643.86
11:24:42|1643.86
11:24:43|1643.85
11:24:44|1643.82
11:24:45|1643.82
11:24:46|1643.82
11:24:47|1643.75
11:24:48|1643.75
11:24:49|1643.61
11:24:50|1643.61
11:24:51|1643.55
11:24:52|1643.55
11:24:54|1643.55
11:24:54|1643.55
11:24:56|1643.55
11:24:56|1643.41
11:24:58|1643.41
11:24:59|1643.42
11:24:59|1643.35
11:25:01|1643.34
11:25:01|1643.34
11:25:02|1643.28
11:25:03|1643.29
11:25:04|1643.28
11:25:05|1643.28
11:25:07|1643.28
11:25:08|1643.27
11:25:09|1643.14
11:25:10|1643.14
11:25:12|1643.14
11:25:13|1643.13
11:25:14|1643.14
11:25:15|1643.13
11:25:16|1643.13
11:25:17|1643.13
11:25:18|1643.13
11:25:19|1643.13
11:25:20|1643.13
11:25:21|1643.13
11:25:22|1643.13
11:25:23|1643.13
11:25:24|1643.13
11:25:25|1643.13
11:25:26|1643.14
11:25:27|1643.12
11:25:29|1643.12
11:25:29|1643.13
11:25:30|1643.13
11:25:32|1643.13
11:25:33|1643.13
11:25:34|1643.13
11:25:35|1643.13
11:25:36|1643.13
11:25:37|1643.13
11:25:38|1643.13
11:25:39|1643.13
11:25:40|1643.13
11:25:41|1643.35
11:25:42|1643.34
11:25:43|1643.35
11:25:44|1643.35
11:25:45|1643.35
11:25:46|1643.35
11:25:47|1643.35
11:25:47|1643.35
11:25:49|1643.35
11:25:49|1643.35
11:25:51|1643.35
11:25:52|1643.35
11:25:53|1643.35
11:25:54|1643.35
11:25:55|1643.35
11:25:56|1643.35
11:25:57|1643.35
11:25:57|1643.35
11:25:59|1643.35
11:26:00|1643.34
11:26:01|1643.34
11:26:02|1643.34
11:26:03|1643.11
11:26:04|1643.11
11:26:05|1643.11
11:26:06|1643.07
11:26:07|1643.
11:26:08|1642.89
11:26:09|1642.9
11:26:10|1642.9
11:26:12|1642.89
11:26:12|1642.67
11:26:14|1642.67
11:26:15|1642.67
11:26:16|1642.66
11:26:17|1642.67
11:26:18|1642.87
11:26:19|1642.86
11:26:20|1642.86
11:26:21|1642.86
11:26:22|1642.86
11:26:23|1642.86
11:26:24|1643.12
11:26:25|1643.12
11:26:26|1643.12
11:26:27|1643.13
11:26:28|1643.12
11:26:29|1643.12
11:26:31|1643.13
11:26:31|1643.13
11:26:32|1643.13
11:26:33|1643.13
11:26:34|1643.13
11:26:35|1643.13
11:26:36|1643.13
11:26:37|1643.13
11:26:38|1643.12
11:26:39|1642.97
11:26:40|1642.98
11:26:41|1642.98
11:26:43|1643.11
11:26:43|1643.11
11:26:44|1643.05
11:26:45|1643.05
11:26:47|1643.05
11:26:48|1643.05
11:26:49|1643.05
11:26:50|1642.97
11:26:51|1642.97
11:26:52|1642.96
11:26:53|1642.96
11:26:54|1642.96
11:26:55|1642.96
11:26:56|1642.92
11:26:57|1642.89
11:26:58|1642.89
11:26:59|1642.88
11:27:00|1642.88
11:27:01|1642.88
11:27:02|1642.88
11:27:03|1642.88
11:27:04|1642.88
11:27:05|1642.87
11:27:06|1642.78
11:27:07|1642.74
11:27:08|1642.74
11:27:09|1642.73
11:27:10|1642.66
11:27:12|1642.35
11:27:13|1642.18
11:27:14|1642.15
11:27:15|1641.7
11:27:17|1641.89
11:27:17|1641.89
11:27:19|1641.89
11:27:20|1641.9
11:27:21|1641.89
11:27:22|1641.89
11:27:23|1641.9
11:27:24|1641.89
11:27:25|1641.89
11:27:26|1641.89
11:27:27|1641.89
11:27:28|1641.89
11:27:29|1641.89
11:27:30|1641.9
11:27:31|1641.89
11:27:33|1641.89
11:27:33|1641.89
11:27:34|1641.77
11:27:36|1641.76
11:27:37|1641.76
11:27:37|1641.69
11:27:39|1641.69
11:27:40|1641.69
11:27:42|1641.69
11:27:42|1641.69
11:27:43|1641.93
11:27:44|1641.93
11:27:45|1642.24
11:27:46|1642.24
11:27:47|1642.49
11:27:48|1642.49
11:27:49|1642.49
11:27:51|1642.49
11:27:51|1642.39
11:27:52|1642.08
11:27:53|1641.94
11:27:54|1641.77
11:27:56|1641.77
11:27:56|1641.77
11:27:58|1641.7
11:27:58|1641.68
11:27:59|1641.68
11:28:00|1641.67
11:28:02|1641.6
11:28:03|1641.53
11:28:04|1641.53
11:28:05|1641.53
11:28:05|1641.53
11:28:07|1641.54
11:28:07|1641.54
11:28:09|1641.54
11:28:10|1641.54
11:28:11|1641.49
11:28:12|1641.45
11:28:14|1641.17
11:28:15|1641.13
11:28:16|1641.13
11:28:17|1641.13
11:28:18|1641.13
11:28:19|1641.13
11:28:20|1641.13
11:28:21|1641.13
11:28:22|1641.13
11:28:23|1641.12
11:28:25|1641.12
11:28:25|1641.12
11:28:26|1641.12
11:28:27|1641.13
11:28:28|1641.26
11:28:29|1641.19
11:28:31|1641.11
11:28:31|1641.11
11:28:32|1641.11
11:28:34|1641.11
11:28:35|1641.1
11:28:36|1641.1
11:28:36|1641.03
11:28:38|1641.01
11:28:38|1641.01
11:28:40|1641.01
11:28:40|1640.97
11:28:42|1640.97
11:28:42|1640.97
11:28:44|1640.97
11:28:45|1640.96
11:28:46|1640.96
11:28:47|1640.96
11:28:48|1640.96
11:28:49|1640.96
11:28:50|1640.86
11:28:50|1640.86
11:28:52|1640.7
11:28:53|1640.7
11:28:54|1640.69
11:28:55|1640.69
11:28:56|1640.7
11:28:57|1640.61
11:28:57|1640.48
11:28:59|1640.31
11:28:59|1640.3
11:29:00|1640.3
11:29:02|1640.38
11:29:03|1640.38
11:29:04|1640.38
11:29:05|1640.37
11:29:06|1640.37
11:29:07|1640.37
11:29:08|1640.3
11:29:09|1640.31
11:29:10|1640.27
11:29:11|1640.27
11:29:12|1640.12
11:29:13|1640.
11:29:15|1640.
11:29:15|1640.01
11:29:17|1640.01
11:29:17|1640.
11:29:19|1639.6
11:29:20|1639.59
11:29:22|1639.6
11:29:22|1639.6
11:29:23|1639.59
11:29:24|1639.59
11:29:25|1639.59
11:29:26|1639.6
11:29:27|1639.91
11:29:29|1640.26
11:29:30|1640.26
11:29:31|1640.25
11:29:31|1640.25
11:29:33|1640.25
11:29:33|1640.25
11:29:34|1640.25
11:29:35|1640.06
11:29:37|1640.05
11:29:37|1640.06
11:29:38|1640.06
11:29:40|1640.4
11:29:40|1640.57
11:29:42|1640.67
11:29:42|1640.46
11:29:43|1640.45
11:29:45|1640.28
11:29:46|1640.07
11:29:47|1640.07
11:29:48|1640.07
11:29:48|1639.92
11:29:50|1639.92
11:29:51|1640.17
11:29:51|1640.17
11:29:52|1639.92
11:29:53|1639.91
11:29:55|1639.91
11:29:56|1639.91
11:29:57|1639.91
11:29:58|1639.91
11:29:59|1639.91
11:30:00|1639.91
11:30:01|1639.9
11:30:02|1640.01
11:30:03|1640.01
11:30:04|1640.18
11:30:05|1640.18
11:30:06|1640.18
11:30:07|1640.18
11:30:08|1640.18
11:30:09|1640.19
11:30:10|1640.19
11:30:11|1640.51
11:30:12|1640.51
11:30:13|1640.51
11:30:14|1640.58
11:30:16|1640.66
11:30:16|1640.66
11:30:17|1640.64
11:30:19|1640.64
11:30:19|1640.64
11:30:20|1640.6
11:30:21|1640.6
11:30:22|1640.67
11:30:24|1640.67
11:30:25|1640.71
11:30:26|1640.71
11:30:27|1641.12
11:30:28|1641.12
11:30:29|1641.27
11:30:30|1641.21
11:30:31|1641.22
11:30:33|1641.21
11:30:33|1641.22
11:30:34|1641.22
11:30:35|1641.22
11:30:36|1641.21
11:30:37|1641.21
11:30:38|1641.21
11:30:39|1641.21
11:30:41|1641.21
11:30:41|1641.21
11:30:42|1641.21
11:30:44|1641.44
11:30:44|1641.44
11:30:46|1641.44
11:30:46|1641.44
11:30:47|1641.44
11:30:48|1641.45
11:30:49|1641.46
11:30:50|1641.46
11:30:51|1641.45
11:30:53|1641.46
11:30:54|1641.45
11:30:54|1641.36
11:30:56|1641.36
11:30:57|1641.36
11:30:58|1641.36
11:30:58|1641.36
11:30:59|1641.35
11:31:01|1641.35
11:31:01|1641.36
11:31:02|1641.35
11:31:03|1641.35
11:31:05|1641.35
11:31:05|1641.35
11:31:07|1641.35
11:31:07|1641.34
11:31:08|1641.33
11:31:10|1641.29
11:31:10|1641.03
11:31:12|1640.98
11:31:13|1640.77
11:31:14|1640.64
11:31:14|1640.64
11:31:16|1640.83
11:31:17|1640.83
11:31:18|1641.04
11:31:20|1641.13
11:31:20|1641.13
11:31:21|1641.13
11:31:22|1641.13
11:31:23|1641.14
11:31:24|1641.2
11:31:25|1641.28
11:31:26|1641.29
11:31:27|1641.29
11:31:28|1641.21
11:31:29|1641.08
11:31:31|1641.06
11:31:31|1641.18
11:31:32|1641.28
11:31:33|1641.28
11:31:34|1641.28
11:31:35|1641.29
11:31:36|1641.29
11:31:37|1641.29
11:31:38|1641.36
11:31:39|1641.36
11:31:40|1641.47
11:31:41|1641.5
11:31:42|1641.5
11:31:43|1641.59
11:31:44|1641.59
11:31:46|1641.59
11:31:46|1641.59
11:31:47|1641.59
11:31:48|1641.59
11:31:49|1641.59
11:31:50|1641.59
11:31:51|1641.59
11:31:52|1641.59
11:31:53|1641.59
11:31:54|1641.59
11:31:55|1641.59
11:31:57|1641.59
11:31:57|1641.59
11:31:58|1641.59
11:31:59|1641.59
11:32:00|1641.59
11:32:02|1641.59
11:32:02|1641.59
11:32:03|1641.59
11:32:04|1641.6
11:32:05|1641.6
11:32:06|1641.6
11:32:07|1641.6
11:32:08|1641.6
11:32:09|1641.6
11:32:10|1641.6
11:32:11|1641.49
11:32:13|1641.18
11:32:13|1641.18
11:32:14|1641.15
11:32:16|1641.15
11:32:17|1641.15
11:32:18|1641.15
11:32:20|1641.15
11:32:20|1641.15
11:32:22|1641.15
11:32:23|1641.15
11:32:24|1641.15
11:32:25|1641.15
11:32:26|1641.15
11:32:27|1641.15
11:32:28|1641.15
11:32:29|1641.18
11:32:30|1641.21
11:32:31|1641.47
11:32:32|1641.47
11:32:33|1641.47
11:32:34|1641.47
11:32:35|1641.5
11:32:37|1641.52
11:32:37|1641.53
11:32:38|1641.53
11:32:39|1641.53
11:32:40|1641.56
11:32:41|1641.79
11:32:42|1641.79
11:32:43|1641.79
11:32:44|1641.83
11:32:45|1641.83
11:32:46|1641.83
11:32:47|1641.84
11:32:48|1641.83
11:32:49|1641.84
11:32:50|1641.84
11:32:51|1641.84
11:32:52|1641.84
11:32:53|1641.84
11:32:55|1641.84
11:32:56|1641.84
11:32:57|1641.84
11:32:57|1641.84
11:32:59|1641.84
11:32:59|1641.84
11:33:01|1641.84
11:33:01|1641.84
11:33:02|1641.84
11:33:03|1641.84
11:33:04|1641.84
11:33:05|1641.84
11:33:07|1641.84
11:33:08|1641.84
11:33:09|1641.84
11:33:09|1642.02
11:33:10|1642.02
11:33:12|1642.02
11:33:13|1642.02
11:33:14|1642.02
11:33:15|1642.01
11:33:16|1642.01
11:33:17|1642.01
11:33:18|1642.02
11:33:20|1642.19
11:33:21|1642.19
11:33:22|1642.21
11:33:23|1642.21
11:33:24|1642.21
11:33:25|1642.21
11:33:26|1642.21
11:33:26|1642.21
11:33:28|1642.23
11:33:29|1642.23
11:33:30|1642.24
11:33:32|1642.23
11:33:33|1642.23
11:33:34|1642.23
11:33:35|1642.23
11:33:36|1642.23
11:33:37|1642.23
11:33:38|1642.23
11:33:39|1642.23
11:33:39|1642.15
11:33:41|1641.95
11:33:42|1641.95
11:33:43|1641.95
11:33:44|1641.91
11:33:45|1641.91
11:33:47|1641.91
11:33:48|1641.91
11:33:48|1641.91
11:33:49|1641.79
11:33:51|1641.7
11:33:51|1641.69
11:33:52|1641.67
11:33:53|1641.67
11:33:55|1641.67
11:33:56|1641.66
11:33:56|1641.6
11:33:57|1641.47
11:33:59|1641.47
11:34:00|1640.14
11:34:00|1640.49
11:34:02|1640.6
11:34:03|1640.72
11:34:03|1640.71
11:34:05|1640.72
11:34:05|1640.72
11:34:07|1640.72
11:34:08|1640.72
11:34:09|1640.72
11:34:10|1641.03
11:34:11|1641.08
11:34:12|1641.07
11:34:13|1641.08
11:34:14|1641.08
11:34:15|1641.08
11:34:16|1641.08
11:34:17|1641.05
11:34:18|1641.05
11:34:20|1641.05
11:34:20|1640.9
11:34:22|1640.76
11:34:23|1640.76
11:34:24|1640.77
11:34:25|1640.77
11:34:26|1640.77
11:34:27|1640.77
11:34:28|1640.69
11:34:29|1640.59
11:34:30|1640.59
11:34:31|1639.92
11:34:32|1639.9
11:34:33|1639.9
11:34:34|1639.98
11:34:35|1639.98
11:34:36|1639.98
11:34:37|1639.98
11:34:38|1640.02
11:34:39|1640.02
11:34:40|1639.93
11:34:41|1639.93
11:34:42|1639.74
11:34:43|1639.73
11:34:44|1639.73
11:34:45|1639.73
11:34:46|1639.74
11:34:47|1639.72
11:34:48|1639.72
11:34:49|1639.72
11:34:50|1639.58
11:34:51|1639.66
11:34:52|1638.92
11:34:53|1639.1
11:34:54|1639.23
11:34:55|1639.23
11:34:56|1639.23
11:34:57|1639.13
11:34:58|1639.54
11:34:59|1639.72
11:35:01|1638.9
11:35:01|1639.03
11:35:02|1639.26
11:35:03|1639.26
11:35:04|1639.03
11:35:05|1639.02
11:35:06|1639.02
11:35:07|1639.04
11:35:09|1638.94
11:35:09|1638.93
11:35:10|1639.41
11:35:12|1639.49
11:35:12|1639.7
11:35:13|1639.7
11:35:14|1639.7
11:35:16|1639.7
11:35:17|1639.73
11:35:17|1639.77
11:35:19|1639.86
11:35:20|1639.86
11:35:22|1639.87
11:35:23|1639.9
11:35:24|1639.9
11:35:25|1639.9
11:35:26|1639.9
11:35:27|1639.9
11:35:28|1639.9
11:35:29|1639.9
11:35:30|1639.91
11:35:31|1639.91
11:35:32|1639.91
11:35:33|1639.91
11:35:33|1639.91
11:35:34|1639.91
11:35:36|1639.97
11:35:36|1639.97
11:35:38|1639.91
11:35:39|1639.91
11:35:40|1639.82
11:35:41|1639.82
11:35:42|1639.82
11:35:43|1639.82
11:35:44|1639.82
11:35:45|1639.82
11:35:46|1639.82
11:35:47|1639.82
11:35:48|1639.82
11:35:49|1639.82
11:35:50|1639.83
11:35:51|1639.83
11:35:52|1639.83
11:35:54|1639.26
11:35:54|1639.1
11:35:55|1639.1
11:35:56|1639.1
11:35:57|1639.01
11:35:59|1639.01
11:35:59|1639.02
11:36:00|1639.21
11:36:02|1639.25
11:36:03|1639.2
11:36:04|1639.2
11:36:05|1639.19
11:36:06|1639.19
11:36:07|1639.19
11:36:08|1639.2
11:36:09|1639.46
11:36:09|1639.47
11:36:10|1639.68
11:36:11|1639.68
11:36:13|1639.68
11:36:14|1639.71
11:36:15|1639.71
11:36:16|1639.71
11:36:17|1639.46
11:36:18|1639.2
11:36:19|1639.11
11:36:21|1639.11
11:36:21|1638.9
11:36:23|1638.89
11:36:24|1638.89
11:36:25|1638.89
11:36:26|1638.84
11:36:27|1638.84
11:36:28|1638.9
11:36:29|1638.93
11:36:30|1639.35
11:36:31|1640.09
11:36:33|1640.08
11:36:33|1640.01
11:36:34|1639.79
11:36:35|1639.79
11:36:36|1639.79
11:36:37|1639.76
11:36:38|1639.69
11:36:39|1639.68
11:36:40|1639.65
11:36:41|1639.65
11:36:42|1639.65
11:36:43|1639.65
11:36:44|1639.44
11:36:46|1639.
11:36:47|1639.
11:36:47|1638.93
11:36:48|1639.16
11:36:49|1639.16
11:36:50|1639.16
11:36:51|1639.16
11:36:52|1639.16
11:36:54|1639.16
11:36:55|1639.16
11:36:56|1639.15
11:36:56|1638.84
11:36:57|1638.84
11:36:59|1638.84
11:37:00|1638.84
11:37:01|1638.84
11:37:02|1638.84
11:37:03|1638.88
11:37:04|1638.88
11:37:05|1638.87
11:37:06|1638.81
11:37:07|1638.77
11:37:08|1638.78
11:37:09|1638.74
11:37:10|1638.75
11:37:11|1638.75
11:37:12|1638.75
11:37:13|1638.75
11:37:14|1638.31
11:37:15|1638.3
11:37:16|1638.71
11:37:17|1638.71
11:37:18|1638.71
11:37:19|1638.71
11:37:20|1638.71
11:37:22|1638.7
11:37:22|1638.7
11:37:24|1638.7
11:37:25|1638.7
11:37:26|1638.3
11:37:27|1638.1
11:37:28|1638.1
11:37:29|1638.1
11:37:30|1638.1
11:37:31|1638.09
11:37:32|1638.09
11:37:33|1638.09
11:37:34|1638.07
11:37:35|1638.
11:37:36|1638.
11:37:37|1638.
11:37:39|1638.01
11:37:39|1638.
11:37:41|1638.01
11:37:41|1638.01
11:37:43|1638.18
11:37:44|1638.18
11:37:45|1638.18
11:37:46|1638.18
11:37:47|1638.18
11:37:48|1638.18
11:37:49|1638.18
11:37:50|1638.18
11:37:51|1638.18
11:37:52|1638.18
11:37:53|1638.18
11:37:54|1638.19
11:37:55|1638.14
11:37:56|1638.13
11:37:57|1638.1
11:37:58|1638.1
11:37:59|1638.1
11:38:00|1638.1
11:38:01|1638.1
11:38:02|1638.03
11:38:03|1638.02
11:38:04|1638.02
11:38:05|1638.02
11:38:06|1638.02
11:38:08|1638.
11:38:08|1637.51
11:38:09|1637.77
11:38:10|1637.79
11:38:11|1637.78
11:38:12|1637.79
11:38:13|1637.78
11:38:14|1637.79
11:38:15|1637.79
11:38:17|1637.79
11:38:17|1638.02
11:38:18|1637.77
11:38:20|1637.76
11:38:20|1637.4
11:38:22|1637.25
11:38:24|1637.41
11:38:25|1637.5
11:38:26|1637.5
11:38:27|1637.49
11:38:28|1637.49
11:38:29|1637.49
11:38:30|1637.75
11:38:31|1637.98
11:38:32|1638.2
11:38:33|1638.2
11:38:34|1638.37
11:38:35|1638.36
11:38:36|1638.36
11:38:37|1638.36
11:38:38|1638.37
11:38:39|1638.5
11:38:40|1638.72
11:38:41|1638.72
11:38:42|1638.72
11:38:43|1638.73
11:38:44|1638.73
11:38:45|1638.73
11:38:46|1638.73
11:38:48|1638.72
11:38:49|1638.72
11:38:49|1638.73
11:38:50|1638.73
11:38:51|1638.73
11:38:52|1638.73
11:38:54|1638.72
11:38:55|1638.72
11:38:56|1638.73
11:38:57|1638.72
11:38:57|1638.64
11:38:59|1638.64
11:39:00|1638.64
11:39:01|1638.41
11:39:02|1638.41
11:39:02|1638.47
11:39:04|1638.47
11:39:04|1638.47
11:39:05|1638.47
11:39:07|1638.47
11:39:07|1638.17
11:39:09|1637.92
11:39:10|1637.6
11:39:11|1637.6
11:39:12|1637.67
11:39:13|1637.68
11:39:13|1637.68
11:39:15|1637.68
11:39:16|1637.68
11:39:16|1637.68
11:39:18|1637.53
11:39:19|1637.5
11:39:19|1637.5
11:39:21|1637.47
11:39:22|1637.47
11:39:23|1637.47
11:39:25|1637.37
11:39:26|1637.37
11:39:27|1637.33
11:39:28|1637.33
11:39:29|1637.33
11:39:29|1637.34
11:39:30|1637.34
11:39:32|1637.33
11:39:33|1637.33
11:39:34|1637.33
11:39:35|1637.33
11:39:36|1637.33
11:39:36|1637.33
11:39:38|1637.33
11:39:39|1637.33
11:39:40|1637.33
11:39:41|1637.32
11:39:42|1637.32
11:39:43|1637.04
11:39:44|1637.04
11:39:45|1636.94
11:39:46|1636.94
11:39:47|1636.93
11:39:48|1636.93
11:39:48|1636.93
11:39:50|1637.04
11:39:50|1637.04
11:39:52|1637.04
11:39:53|1637.04
11:39:54|1637.04
11:39:55|1637.04
11:39:56|1637.04
11:39:57|1637.04
11:39:58|1637.03
11:39:59|1637.03
11:40:00|1637.04
11:40:01|1637.43
11:40:02|1637.43
11:40:03|1637.43
11:40:04|1637.43
11:40:05|1637.43
11:40:06|1637.43
11:40:07|1637.27
11:40:08|1637.27
11:40:09|1637.11
11:40:10|1637.11
11:40:11|1637.1
11:40:13|1637.11
11:40:13|1637.11
11:40:14|1637.1
11:40:15|1637.16
11:40:16|1637.16
11:40:17|1637.16
11:40:19|1637.49
11:40:19|1637.49
11:40:20|1637.49
11:40:22|1637.49
11:40:22|1637.45
11:40:24|1637.34
11:40:25|1637.25
11:40:26|1637.25
11:40:27|1637.25
11:40:29|1637.16
11:40:30|1637.17
11:40:30|1637.17
11:40:31|1637.43
11:40:33|1637.43
11:40:34|1637.48
11:40:35|1637.48
11:40:36|1637.48
11:40:37|1637.48
11:40:38|1637.4
11:40:39|1637.37
11:40:40|1637.37
11:40:40|1637.37
11:40:42|1637.37
11:40:43|1637.37
11:40:44|1637.37
11:40:45|1637.37
11:40:46|1637.43
11:40:47|1637.43
11:40:48|1637.43
11:40:49|1637.43
11:40:50|1637.43
11:40:51|1637.43
11:40:52|1637.42
11:40:53|1637.43
11:40:54|1637.43
11:40:55|1637.48
11:40:56|1637.48
11:40:57|1637.48
11:40:58|1637.48
11:40:59|1637.48
11:41:00|1637.48
11:41:01|1637.48
11:41:02|1637.48
11:41:03|1637.51
11:41:04|1637.51
11:41:05|1637.53
11:41:06|1637.53
11:41:07|1637.53
11:41:08|1637.73
11:41:10|1637.74
11:41:10|1637.74
11:41:11|1637.74
11:41:13|1638.
11:41:13|1638.
11:41:14|1638.
11:41:15|1638.
11:41:16|1638.01
11:41:17|1638.01
11:41:18|1638.01
11:41:19|1638.01
11:41:20|1638.19
11:41:21|1638.32
11:41:22|1638.32
11:41:23|1638.35
11:41:25|1638.87
11:41:26|1638.87
11:41:27|1638.87
11:41:28|1638.88
11:41:29|1638.88
11:41:30|1638.88
11:41:31|1638.87
11:41:32|1638.88
11:41:34|1638.88
11:41:34|1638.88
11:41:36|1639.17
11:41:37|1639.17
11:41:37|1639.16
11:41:39|1639.16
11:41:39|1639.17
11:41:41|1639.17
11:41:42|1639.18
11:41:43|1639.4
11:41:44|1639.4
11:41:45|1639.4
11:41:45|1639.36
11:41:47|1639.36
11:41:48|1639.36
11:41:49|1639.36
11:41:49|1639.36
11:41:51|1639.36
11:41:51|1639.36
11:41:53|1639.36
11:41:53|1639.36
11:41:55|1639.35
11:41:56|1639.27
11:41:57|1639.17
11:41:58|1639.17
11:41:58|1639.17
11:42:00|1639.17
11:42:01|1638.97
11:42:01|1638.97
11:42:03|1638.97
11:42:04|1638.97
11:42:04|1638.97
11:42:06|1638.97
11:42:07|1638.97
11:42:08|1638.96
11:42:08|1638.96
11:42:10|1638.72
11:42:11|1638.49
11:42:12|1638.49
11:42:13|1638.49
11:42:14|1638.49
11:42:15|1638.49
11:42:16|1638.77
11:42:17|1638.77
11:42:18|1638.77
11:42:19|1638.77
11:42:20|1638.78
11:42:21|1639.04
11:42:22|1639.03
11:42:23|1639.03
11:42:24|1639.04
11:42:25|1639.05
11:42:27|1639.3
11:42:27|1639.34
11:42:29|1639.35
11:42:29|1639.4
11:42:31|1639.43
11:42:32|1639.56
11:42:33|1639.6
11:42:34|1639.6
11:42:35|1639.59
11:42:36|1639.59
11:42:37|1639.38
11:42:38|1639.38
11:42:39|1639.38
11:42:40|1639.43
11:42:40|1639.43
11:42:42|1639.43
11:42:43|1639.43
11:42:44|1639.44
11:42:45|1639.51
11:42:46|1639.62
11:42:47|1639.62
11:42:48|1639.62
11:42:49|1639.62
11:42:50|1640.22
11:42:51|1640.21
11:42:53|1640.21
11:42:53|1640.21
11:42:54|1640.21
11:42:55|1640.21
11:42:56|1640.21
11:42:58|1640.21
11:42:58|1640.22
11:43:00|1640.22
11:43:01|1640.22
11:43:02|1640.22
11:43:03|1640.21
11:43:04|1640.22
11:43:04|1640.22
11:43:06|1640.22
11:43:06|1640.22
11:43:08|1640.21
11:43:09|1640.22
11:43:10|1640.22
11:43:11|1640.22
11:43:12|1640.43
11:43:13|1640.52
11:43:14|1640.88
11:43:15|1640.88
11:43:16|1640.89
11:43:17|1640.89
11:43:18|1640.89
11:43:19|1640.89
11:43:20|1640.88
11:43:21|1640.88
11:43:22|1640.88
11:43:23|1640.88
11:43:24|1640.76
11:43:25|1640.76
11:43:26|1640.76
11:43:27|1640.76
11:43:29|1640.76
11:43:30|1640.76
11:43:31|1641.04
11:43:31|1641.04
11:43:33|1641.04
11:43:33|1641.04
11:43:34|1641.04
11:43:36|1641.03
11:43:37|1640.75
11:43:37|1640.63
11:43:38|1640.64
11:43:39|1640.64
11:43:41|1640.64
11:43:42|1640.63
11:43:43|1640.63
11:43:44|1640.64
11:43:45|1640.64
11:43:46|1640.64
11:43:47|1640.64
11:43:48|1640.64
11:43:49|1640.64
11:43:50|1640.64
11:43:51|1640.64
11:43:52|1640.64
11:43:53|1640.64
11:43:54|1640.64
11:43:55|1640.64
11:43:56|1640.82
11:43:57|1640.82
11:43:58|1640.82
11:43:59|1640.82
11:44:00|1640.74
11:44:01|1640.74
11:44:02|1640.74
11:44:03|1640.74
11:44:04|1640.74
11:44:05|1640.74
11:44:06|1640.83
11:44:07|1640.88
11:44:08|1640.88
11:44:09|1640.88
11:44:10|1640.88
11:44:11|1640.88
11:44:12|1640.88
11:44:13|1641.07
11:44:14|1641.09
11:44:15|1641.09
11:44:16|1641.09
11:44:17|1641.08
11:44:18|1641.08
11:44:19|1641.08
11:44:20|1641.08
11:44:21|1641.09
11:44:22|1641.09
11:44:23|1641.09
11:44:24|1641.08
11:44:25|1641.08
11:44:26|1641.08
11:44:27|1641.1
11:44:29|1641.13
11:44:30|1641.29
11:44:31|1641.29
11:44:32|1641.29
11:44:33|1641.3
11:44:34|1641.3
11:44:35|1641.3
11:44:36|1641.3
11:44:37|1641.3
11:44:38|1641.3
11:44:39|1641.12
11:44:40|1641.12
11:44:41|1641.09
11:44:42|1641.09
11:44:43|1641.09
11:44:44|1641.09
11:44:45|1641.09
11:44:46|1641.09
11:44:47|1641.09
11:44:48|1641.09
11:44:49|1641.09
11:44:50|1641.09
11:44:51|1641.1
11:44:52|1641.23
11:44:53|1641.23
11:44:54|1641.24
11:44:55|1641.24
11:44:56|1641.34
11:44:57|1641.45
11:44:58|1641.45
11:44:59|1641.45
11:45:00|1641.45
11:45:01|1641.48
11:45:02|1641.48
11:45:03|1641.48
11:45:04|1641.48
11:45:05|1641.05
11:45:06|1640.7
11:45:07|1640.7
11:45:08|1640.9
11:45:09|1641.12
11:45:10|1641.25
11:45:11|1641.25
11:45:12|1641.25
11:45:13|1641.25
11:45:14|1641.24
11:45:15|1641.25
11:45:16|1641.25
11:45:18|1641.24
11:45:18|1641.24
11:45:19|1641.24
11:45:20|1641.23
11:45:21|1640.97
11:45:23|1640.96
11:45:23|1640.97
11:45:24|1640.97
11:45:25|1640.97
11:45:26|1640.97
11:45:27|1640.97
11:45:28|1640.97
11:45:30|1641.02
11:45:31|1641.02
11:45:32|1641.01
11:45:33|1641.01
11:45:34|1641.01
11:45:35|1641.01
11:45:36|1641.02
11:45:37|1641.12
11:45:38|1641.12
11:45:39|1641.12
11:45:40|1641.11
11:45:41|1641.12
11:45:42|1641.12
11:45:43|1641.12
11:45:44|1641.16
11:45:45|1641.18
11:45:46|1641.24
11:45:47|1641.24
11:45:48|1641.25
11:45:49|1641.25
11:45:50|1641.25
11:45:51|1641.29
11:45:52|1641.29
11:45:53|1641.29
11:45:54|1641.29
11:45:55|1641.45
11:45:56|1641.5
11:45:57|1641.49
11:45:58|1641.49
11:45:59|1641.49
11:46:00|1641.49
11:46:02|1641.5
11:46:02|1641.5
11:46:03|1641.58
11:46:04|1641.76
11:46:05|1641.78
11:46:07|1641.78
11:46:07|1641.79
11:46:08|1641.79
11:46:09|1641.78
11:46:10|1641.94
11:46:12|1641.94
11:46:12|1641.94
11:46:13|1641.96
11:46:14|1641.96
11:46:15|1641.96
11:46:16|1641.96
11:46:17|1641.96
11:46:18|1641.96
11:46:19|1641.96
11:46:20|1641.96
11:46:21|1641.96
11:46:23|1641.95
11:46:23|1641.95
11:46:24|1641.95
11:46:25|1641.95
11:46:26|1641.95
11:46:27|1641.95
11:46:28|1641.95
11:46:30|1641.96
11:46:31|1641.96
11:46:32|1641.96
11:46:33|1641.96
11:46:34|1641.96
11:46:35|1641.96
11:46:36|1641.96
11:46:37|1641.96
11:46:38|1641.96
11:46:40|1641.96
11:46:40|1641.95
11:46:41|1641.96
11:46:42|1641.96
11:46:43|1641.88
11:46:44|1641.88
11:46:46|1641.88
11:46:46|1641.88
11:46:47|1641.88
11:46:48|1641.87
11:46:49|1641.86
11:46:51|1641.76
11:46:51|1641.65
11:46:53|1641.64
11:46:53|1641.64
11:46:55|1641.72
11:46:55|1641.72
11:46:56|1641.78
11:46:58|1641.77
11:46:58|1641.77
11:46:59|1641.77
11:47:01|1641.77
11:47:02|1641.77
11:47:02|1641.77
11:47:03|1641.77
11:47:04|1641.78
11:47:06|1641.78
11:47:06|1641.78
11:47:07|1641.77
11:47:08|1641.39
11:47:10|1641.36
11:47:10|1641.36
11:47:11|1641.36
11:47:12|1641.36
11:47:13|1641.36
11:47:14|1641.36
11:47:15|1641.36
11:47:16|1641.36
11:47:18|1641.36
11:47:19|1641.36
11:47:19|1641.36
11:47:20|1641.36
11:47:21|1641.36
11:47:22|1641.36
11:47:23|1641.36
11:47:24|1641.36
11:47:25|1641.14
11:47:26|1640.91
11:47:28|1640.81
11:47:28|1640.81
11:47:29|1640.82
11:47:31|1640.82
11:47:32|1640.89
11:47:33|1640.89
11:47:34|1640.89
11:47:35|1641.18
11:47:37|1641.18
11:47:37|1641.18
11:47:38|1641.18
11:47:40|1641.19
11:47:41|1641.19
11:47:41|1641.19
11:47:43|1641.19
11:47:44|1641.19
11:47:45|1641.19
11:47:46|1641.19
11:47:47|1641.19
11:47:48|1641.19
11:47:49|1641.19
11:47:50|1641.19
11:47:51|1641.19
11:47:53|1641.19
11:47:53|1641.19
11:47:54|1641.19
11:47:55|1641.19
11:47:57|1641.2
11:47:57|1641.22
11:47:59|1641.22
11:48:00|1641.21
11:48:01|1641.21
11:48:02|1641.09
11:48:03|1641.09
11:48:03|1641.09
11:48:05|1641.09
11:48:05|1641.09
11:48:07|1641.08
11:48:08|1641.08
11:48:09|1641.08
11:48:10|1640.87
11:48:11|1640.87
11:48:12|1640.5
11:48:13|1640.5
11:48:14|1640.5
11:48:15|1640.49
11:48:16|1640.49
11:48:16|1640.49
11:48:18|1640.49
11:48:19|1640.49
11:48:20|1640.49
11:48:21|1640.5
11:48:22|1640.49
11:48:23|1640.49
11:48:24|1640.49
11:48:24|1640.49
11:48:26|1640.49
11:48:27|1640.44
11:48:27|1640.44
11:48:29|1640.44
11:48:29|1640.44
11:48:30|1640.44
11:48:32|1640.44
11:48:34|1640.43
11:48:35|1640.43
11:48:36|1640.43
11:48:37|1640.43
11:48:38|1640.44
11:48:39|1640.44
11:48:40|1640.43
11:48:41|1640.37
11:48:42|1640.38
11:48:43|1640.38
11:48:45|1640.38
11:48:46|1640.37
11:48:46|1640.37
11:48:47|1640.37
11:48:48|1640.37
11:48:49|1640.37
11:48:50|1640.37
11:48:52|1640.51
11:48:53|1640.51
11:48:54|1640.43
11:48:55|1640.44
11:48:56|1640.43
11:48:58|1640.44
11:48:58|1640.43
11:48:59|1640.44
11:49:00|1640.44
11:49:01|1640.44
11:49:02|1640.44
11:49:03|1639.18
11:49:04|1639.39
11:49:05|1639.53
11:49:06|1639.53
11:49:07|1639.53
11:49:08|1639.54
11:49:09|1639.53
11:49:10|1639.41
11:49:11|1639.4
11:49:12|1639.4
11:49:13|1639.41
11:49:14|1639.41
11:49:15|1639.4
11:49:16|1639.4
11:49:17|1639.3
11:49:18|1639.29
11:49:20|1639.3
11:49:20|1639.3
11:49:21|1639.3
11:49:22|1639.3
11:49:23|1639.3
11:49:25|1639.3
11:49:25|1639.3
11:49:26|1639.3
11:49:27|1639.29
11:49:28|1639.29
11:49:30|1639.3
11:49:30|1639.3
11:49:31|1639.3
11:49:33|1639.29
11:49:34|1639.3
11:49:35|1639.3
11:49:36|1639.3
11:49:38|1639.09
11:49:39|1639.17
11:49:40|1639.17
11:49:41|1639.17
11:49:42|1639.17
11:49:43|1639.17
11:49:44|1639.17
11:49:45|1639.17
11:49:46|1639.17
11:49:47|1639.17
11:49:48|1639.17
11:49:49|1639.17
11:49:50|1639.17
11:49:51|1639.17
11:49:52|1639.17
11:49:53|1639.17
11:49:54|1639.17
11:49:55|1639.17
11:49:56|1639.17
11:49:57|1639.17
11:49:58|1639.18
11:49:59|1639.18
11:50:00|1639.18
11:50:01|1639.19
11:50:02|1639.29
11:50:03|1639.31
11:50:04|1639.31
11:50:05|1639.31
11:50:06|1639.31
11:50:07|1639.65
11:50:08|1639.65
11:50:09|1639.66
11:50:10|1639.78
11:50:12|1639.78
11:50:12|1639.78
11:50:14|1639.85
11:50:14|1639.98
11:50:15|1639.97
11:50:16|1640.
11:50:17|1640.
11:50:19|1640.
11:50:19|1640.
11:50:20|1640.
11:50:21|1640.24
11:50:23|1640.3
11:50:23|1640.3
11:50:24|1640.3
11:50:26|1640.31
11:50:26|1640.31
11:50:28|1640.31
11:50:28|1640.31
11:50:30|1640.31
11:50:30|1640.35
11:50:31|1640.61
11:50:32|1640.82
11:50:34|1640.82
11:50:35|1640.82
11:50:36|1640.82
11:50:37|1640.81
11:50:38|1640.81
11:50:40|1640.81
11:50:41|1640.9
11:50:42|1640.9
11:50:43|1640.9
11:50:44|1640.91
11:50:45|1640.91
11:50:46|1640.91
11:50:47|1640.91
11:50:48|1640.91
11:50:49|1640.91
11:50:50|1640.92
11:50:51|1640.92
11:50:52|1640.92
11:50:53|1640.92
11:50:54|1641.28
11:50:55|1641.38
11:50:56|1641.38
11:50:57|1641.49
11:50:58|1641.49
11:51:00|1641.49
11:51:00|1641.49
11:51:01|1641.49
11:51:02|1641.49
11:51:03|1641.49
11:51:04|1641.5
11:51:05|1641.65
11:51:06|1641.65
11:51:07|1641.99
11:51:08|1641.99
11:51:09|1641.99
11:51:10|1641.99
11:51:11|1642.19
11:51:12|1642.34
11:51:13|1642.34
11:51:14|1642.46
11:51:15|1642.41
11:51:16|1642.4
11:51:17|1642.4
11:51:18|1642.4
11:51:19|1642.41
11:51:20|1642.8
11:51:21|1642.8
11:51:22|1642.79
11:51:23|1642.79
11:51:24|1642.8
11:51:25|1642.99
11:51:26|1643.
11:51:27|1643.
11:51:28|1643.
11:51:29|1643.
11:51:30|1643.
11:51:31|1642.99
11:51:32|1642.99
11:51:33|1642.99
11:51:34|1642.99
11:51:36|1643.
11:51:37|1643.07
11:51:38|1643.2
11:51:39|1643.32
11:51:40|1643.32
11:51:41|1643.32
11:51:42|1643.32
11:51:43|1643.32
11:51:44|1643.32
11:51:45|1643.33
11:51:47|1643.32
11:51:47|1643.32
11:51:48|1643.32
11:51:49|1643.33
11:51:51|1643.33
11:51:51|1643.32
11:51:52|1643.32
11:51:53|1643.33
11:51:54|1643.33
11:51:56|1643.52
11:51:56|1643.52
11:51:57|1643.52
11:51:58|1643.53
11:51:59|1643.53
11:52:00|1643.73
11:52:01|1643.73
11:52:02|1643.73
11:52:03|1643.76
11:52:04|1643.88
11:52:05|1643.88
11:52:06|1643.88
11:52:08|1643.88
11:52:08|1643.88
11:52:09|1643.88
11:52:10|1643.88
11:52:11|1643.88
11:52:12|1643.88
11:52:13|1643.88
11:52:14|1643.8
11:52:15|1643.45
11:52:16|1643.45
11:52:17|1643.45
11:52:19|1643.45
11:52:19|1643.45
11:52:20|1643.45
11:52:21|1643.45
11:52:22|1643.45
11:52:24|1643.88
11:52:24|1643.88
11:52:25|1643.88
11:52:26|1643.88
11:52:27|1643.88
11:52:28|1643.65
11:52:29|1643.63
11:52:30|1643.63
11:52:31|1643.63
11:52:32|1643.62
11:52:33|1643.62
11:52:34|1643.62
11:52:36|1643.75
11:52:36|1643.75
11:52:37|1643.75
11:52:40|1643.75
11:52:40|1643.75
11:52:42|1643.75
11:52:42|1643.75
11:52:44|1643.75
11:52:45|1643.75
11:52:46|1643.75
11:52:47|1643.74
11:52:48|1643.74
11:52:49|1643.74
11:52:50|1643.74
11:52:51|1643.74
11:52:52|1643.74
11:52:53|1643.74
11:52:54|1643.56
11:52:55|1643.5
11:52:56|1643.49
11:52:57|1643.49
11:52:58|1643.49
11:52:59|1643.49
11:53:00|1643.49
11:53:01|1643.5
11:53:03|1643.49
11:53:03|1643.49
11:53:04|1643.49
11:53:06|1643.49
11:53:07|1643.5
11:53:07|1643.5
11:53:08|1643.5
11:53:09|1643.5
11:53:10|1643.5
11:53:11|1643.5
11:53:13|1643.5
11:53:14|1643.5
11:53:15|1643.49
11:53:15|1643.49
11:53:16|1643.49
11:53:18|1643.49
11:53:18|1643.5
11:53:20|1643.5
11:53:21|1643.5
11:53:21|1643.5
11:53:23|1643.5
11:53:23|1643.5
11:53:25|1643.5
11:53:26|1643.49
11:53:27|1643.49
11:53:28|1643.5
11:53:29|1643.5
11:53:30|1643.22
11:53:31|1643.22
11:53:32|1643.23
11:53:33|1643.23
11:53:34|1643.68
11:53:35|1643.7
11:53:36|1643.7
11:53:37|1643.7
11:53:39|1643.71
11:53:40|1643.7
11:53:41|1643.7
11:53:42|1643.7
11:53:43|1643.7
11:53:44|1643.71
11:53:46|1643.7
11:53:46|1643.62
11:53:48|1643.62
11:53:48|1643.62
11:53:49|1643.62
11:53:51|1643.63
11:53:52|1643.63
11:53:52|1643.7
11:53:53|1643.7
11:53:55|1643.7
11:53:55|1643.7
11:53:57|1643.72
11:53:57|1643.72
11:53:59|1643.72
11:54:00|1643.78
11:54:01|1643.78
11:54:01|1643.78
11:54:02|1643.78
11:54:04|1643.99
11:54:05|1644.02
11:54:06|1644.05
11:54:06|1644.05
11:54:08|1644.04
11:54:09|1644.04
11:54:10|1644.04
11:54:10|1644.04
11:54:11|1644.04
11:54:13|1643.99
11:54:13|1643.99
11:54:14|1643.99
11:54:15|1643.74
11:54:17|1643.74
11:54:18|1643.74
11:54:18|1643.73
11:54:19|1643.52
11:54:20|1643.51
11:54:21|1643.51
11:54:23|1643.51
11:54:23|1643.51
11:54:24|1643.51
11:54:26|1643.51
11:54:26|1643.52
11:54:27|1643.52
11:54:29|1643.59
11:54:29|1643.59
11:54:31|1643.58
11:54:31|1643.58
11:54:32|1643.58
11:54:33|1643.59
11:54:34|1643.58
11:54:36|1643.58
11:54:36|1643.58
11:54:38|1643.58
11:54:40|1643.58
11:54:40|1643.58
11:54:42|1643.58
11:54:43|1643.59
11:54:44|1643.59
11:54:45|1643.59
11:54:46|1643.59
11:54:47|1643.59
11:54:48|1643.59
11:54:49|1643.59
11:54:50|1643.59
11:54:51|1643.59
11:54:52|1643.59
11:54:53|1643.62
11:54:53|1643.62
11:54:55|1643.62
11:54:56|1643.64
11:54:57|1643.65
11:54:58|1643.76
11:54:59|1643.78
11:55:00|1643.78
11:55:01|1643.78
11:55:02|1643.78
11:55:03|1643.78
11:55:04|1643.78
11:55:05|1643.78
11:55:06|1643.78
11:55:08|1643.79
11:55:08|1643.79
11:55:09|1643.8
11:55:10|1643.79
11:55:12|1643.79
11:55:12|1643.8
11:55:13|1643.82
11:55:14|1643.87
11:55:15|1643.87
11:55:16|1643.89
11:55:17|1643.89
11:55:18|1643.9
11:55:19|1643.9
11:55:20|1643.9
11:55:21|1643.9
11:55:23|1643.89
11:55:23|1643.89
11:55:24|1643.89
11:55:25|1643.9
11:55:26|1643.9
11:55:28|1643.9
11:55:28|1643.9
11:55:29|1643.92
11:55:30|1643.95
11:55:31|1643.94
11:55:33|1643.95
11:55:33|1643.95
11:55:34|1643.96
11:55:35|1643.98
11:55:37|1643.98
11:55:37|1643.98
11:55:39|1643.98
11:55:40|1643.97
11:55:41|1643.97
11:55:42|1644.04
11:55:43|1644.05
11:55:44|1644.05
11:55:45|1644.06
11:55:46|1644.07
11:55:47|1644.07
11:55:48|1644.51
11:55:49|1644.62
11:55:50|1644.64
11:55:51|1644.64
11:55:52|1644.64
11:55:53|1644.67
11:55:54|1644.69
11:55:55|1644.71
11:55:56|1644.72
11:55:57|1644.78
11:55:58|1644.78
11:55:59|1644.79
11:56:00|1644.79
11:56:01|1644.79
11:56:02|1644.79
11:56:03|1644.79
11:56:04|1644.79
11:56:05|1644.79
11:56:06|1644.81
11:56:07|1644.82
11:56:08|1644.82
11:56:09|1644.97
11:56:10|1644.97
11:56:11|1644.97
11:56:12|1644.97
11:56:13|1644.97
11:56:14|1644.97
11:56:15|1644.97
11:56:16|1644.97
11:56:17|1644.97
11:56:18|1644.73
11:56:19|1644.65
11:56:20|1644.64
11:56:21|1644.64
11:56:22|1644.64
11:56:23|1644.64
11:56:24|1644.61
11:56:25|1644.61
11:56:27|1644.6
11:56:28|1644.6
11:56:29|1644.6
11:56:29|1644.61
11:56:30|1644.61
11:56:31|1644.4
11:56:32|1644.41
11:56:33|1644.41
11:56:34|1644.41
11:56:36|1644.41
11:56:37|1644.61
11:56:38|1644.67
11:56:39|1644.71
11:56:41|1644.71
11:56:41|1644.71
11:56:42|1644.71
11:56:43|1644.71
11:56:45|1644.71
11:56:46|1644.71
11:56:47|1644.56
11:56:48|1644.56
11:56:49|1644.56
11:56:50|1644.55
11:56:52|1644.56
11:56:52|1644.56
11:56:53|1644.56
11:56:54|1644.68
11:56:56|1644.68
11:56:57|1644.68
11:56:57|1644.68
11:56:58|1644.68
11:56:59|1644.68
11:57:00|1644.68
11:57:01|1644.68
11:57:03|1644.68
11:57:03|1644.68
11:57:05|1644.68
11:57:05|1644.68
11:57:06|1644.68
11:57:08|1644.68
11:57:08|1644.67
11:57:09|1644.7
11:57:11|1644.7
11:57:12|1644.73
11:57:12|1644.74
11:57:13|1644.98
11:57:14|1645.
11:57:16|1645.
11:57:17|1645.
11:57:18|1644.99
11:57:19|1645.
11:57:19|1645.
11:57:21|1644.98
11:57:21|1644.97
11:57:22|1644.97
11:57:23|1644.88
11:57:25|1644.88
11:57:26|1644.87
11:57:26|1644.88
11:57:28|1644.88
11:57:28|1644.88
11:57:30|1644.9
11:57:30|1644.9
11:57:32|1644.9
11:57:33|1644.9
11:57:34|1644.9
11:57:35|1644.9
11:57:36|1644.9
11:57:37|1644.57
11:57:38|1644.57
11:57:39|1644.58
11:57:39|1644.58
11:57:40|1644.58
11:57:42|1644.58
11:57:43|1644.6
11:57:45|1644.78
11:57:46|1644.78
11:57:47|1644.78
11:57:48|1644.78
11:57:49|1644.78
11:57:50|1644.78
11:57:51|1644.78
11:57:52|1644.76
11:57:53|1644.56
11:57:54|1644.48
11:57:55|1644.48
11:57:56|1644.48
11:57:57|1644.48
11:57:58|1644.48
11:57:59|1644.47
11:58:00|1644.48
11:58:01|1644.48
11:58:02|1644.48
11:58:03|1644.49
11:58:04|1644.5
11:58:05|1644.81
11:58:06|1644.77
11:58:07|1644.49
11:58:08|1644.39
11:58:09|1644.39
11:58:10|1644.39
11:58:11|1644.39
11:58:12|1644.38
11:58:13|1644.19
11:58:14|1644.19
11:58:15|1644.19
11:58:16|1644.2
11:58:17|1644.2
11:58:18|1644.2
11:58:19|1644.59
11:58:20|1644.59
11:58:21|1644.49
11:58:22|1644.49
11:58:23|1644.48
11:58:24|1644.48
11:58:25|1644.48
11:58:26|1644.48
11:58:27|1644.49
11:58:29|1644.48
11:58:29|1644.49
11:58:31|1644.49
11:58:32|1644.49
11:58:32|1644.48
11:58:33|1644.48
11:58:34|1644.57
11:58:35|1644.59
11:58:36|1644.59
11:58:38|1644.59
11:58:39|1644.59
11:58:40|1644.59
11:58:41|1644.59
11:58:42|1644.59
11:58:43|1644.6
11:58:44|1644.6
11:58:46|1644.6
11:58:46|1644.6
11:58:47|1644.59
11:58:49|1644.6
11:58:50|1644.6
11:58:51|1644.59
11:58:52|1644.8
11:58:53|1644.79
11:58:54|1644.79
11:58:55|1644.79
11:58:56|1644.79
11:58:57|1644.8
11:58:58|1644.79
11:58:59|1644.79
11:59:00|1644.8
11:59:01|1644.8
11:59:02|1644.7
11:59:03|1644.7
11:59:04|1644.7
11:59:05|1644.7
11:59:06|1644.7
11:59:07|1644.7
11:59:08|1644.64
11:59:09|1644.64
11:59:10|1644.64
11:59:11|1644.64
11:59:12|1644.64
11:59:13|1644.64
11:59:14|1644.64
11:59:15|1644.64
11:59:16|1644.8
11:59:17|1644.8
11:59:18|1644.82
11:59:19|1644.82
11:59:20|1644.82
11:59:21|1644.82
11:59:22|1644.82
11:59:23|1644.88
11:59:24|1644.88
11:59:25|1644.9
11:59:26|1644.9
11:59:27|1644.9
11:59:28|1644.9
11:59:29|1644.9
11:59:30|1644.9
11:59:31|1644.89
11:59:33|1644.89
11:59:33|1644.89
11:59:34|1644.89
11:59:35|1644.86
11:59:37|1644.8
11:59:38|1644.8
11:59:38|1644.8
11:59:39|1644.8
11:59:40|1644.8
11:59:41|1644.8
11:59:43|1644.8
11:59:44|1644.81
11:59:44|1644.81
11:59:45|1644.81
11:59:47|1644.81
11:59:48|1644.81
11:59:49|1644.8
11:59:50|1644.8
11:59:51|1644.8
11:59:52|1645.
11:59:52|1645.
11:59:54|1645.
11:59:55|1645.
11:59:56|1645.
11:59:56|1644.78
11:59:57|1644.57
11:59:59|1644.56
12:00:00|1644.56
12:00:01|1644.56
12:00:02|1644.56
12:00:03|1644.72
12:00:04|1644.88
12:00:05|1644.87
12:00:06|1645.
12:00:07|1645.02
12:00:08|1645.06
12:00:09|1645.06
12:00:10|1645.27
12:00:11|1645.27
12:00:12|1645.27
12:00:13|1645.27
12:00:14|1645.
12:00:15|1645.01
12:00:16|1645.01
12:00:17|1645.24
12:00:18|1645.1
12:00:19|1644.9
12:00:20|1644.9
12:00:21|1644.63
12:00:22|1644.64
12:00:23|1644.74
12:00:24|1644.74
12:00:25|1644.74
12:00:26|1644.74
12:00:27|1644.74
12:00:28|1644.74
12:00:29|1644.74
12:00:30|1644.7
12:00:31|1644.7
12:00:32|1644.7
12:00:33|1644.7
12:00:34|1644.5
12:00:35|1644.5
12:00:36|1644.5
12:00:37|1644.49
12:00:38|1644.49
12:00:39|1644.5
12:00:40|1644.5
12:00:41|1644.5
12:00:42|1644.04
12:00:43|1644.04
12:00:44|1644.04
12:00:45|1644.03
12:00:46|1644.03
12:00:48|1644.03
12:00:48|1644.03
12:00:49|1644.04
12:00:50|1644.04
12:00:51|1644.04
12:00:52|1644.08
12:00:53|1644.08
12:00:54|1644.08
12:00:55|1644.08
12:00:57|1644.08
12:00:57|1644.08
12:00:59|1644.08
12:01:00|1644.08
12:01:00|1644.08
12:01:01|1644.08
12:01:03|1644.17
12:01:04|1644.17
12:01:05|1644.19
12:01:06|1644.18
12:01:06|1644.18
12:01:08|1644.19
12:01:09|1644.19
12:01:10|1644.19
12:01:11|1644.19
12:01:12|1644.19
12:01:13|1644.2
12:01:14|1644.2
12:01:15|1644.21
12:01:16|1644.21
12:01:17|1644.21
12:01:18|1644.21
12:01:19|1644.21
12:01:20|1644.2
12:01:22|1644.2
12:01:22|1644.2
12:01:23|1644.2
12:01:24|1644.2
12:01:25|1644.2
12:01:26|1644.2
12:01:27|1644.2
12:01:28|1644.2
12:01:29|1644.21
12:01:31|1644.21
12:01:32|1644.21
12:01:33|1644.21
12:01:34|1644.21
12:01:34|1644.21
12:01:36|1644.2
12:01:37|1644.2
12:01:38|1644.2
12:01:38|1644.2
12:01:40|1644.2
12:01:41|1644.2
12:01:42|1644.2
12:01:43|1644.2
12:01:44|1644.12
12:01:45|1644.11
12:01:47|1644.12
12:01:48|1644.12
12:01:49|1644.12
12:01:50|1644.12
12:01:51|1644.12
12:01:52|1644.12
12:01:53|1644.12
12:01:54|1644.12
12:01:55|1644.13
12:01:56|1644.13
12:01:58|1644.13
12:01:58|1644.13
12:02:00|1644.13
12:02:01|1644.13
12:02:01|1644.13
12:02:02|1644.13
12:02:03|1644.13
12:02:04|1644.13
12:02:05|1644.12
12:02:07|1644.12
12:02:07|1644.12
12:02:08|1644.12
12:02:10|1644.12
12:02:11|1644.12
12:02:12|1644.1
12:02:13|1644.1
12:02:14|1644.01
12:02:15|1644.02
12:02:15|1643.95
12:02:17|1643.95
12:02:17|1643.95
12:02:18|1643.95
12:02:19|1643.92
12:02:20|1643.92
12:02:21|1643.92
12:02:23|1643.92
12:02:23|1643.92
12:02:25|1643.92
12:02:26|1643.91
12:02:26|1643.91
12:02:28|1643.91
12:02:29|1643.9
12:02:30|1643.91
12:02:31|1643.9
12:02:32|1643.9
12:02:33|1643.98
12:02:34|1643.98
12:02:34|1643.98
12:02:36|1643.98
12:02:36|1643.98
12:02:38|1643.98
12:02:38|1643.98
12:02:40|1644.13
12:02:41|1644.21
12:02:42|1644.21
12:02:43|1644.21
12:02:44|1644.12
12:02:45|1643.97
12:02:46|1643.76
12:02:48|1643.53
12:02:49|1643.53
12:02:49|1643.53
12:02:50|1643.54
12:02:52|1643.53
12:02:53|1643.53
12:02:55|1643.86
12:02:56|1643.86
12:02:56|1644.15
12:02:57|1644.53
12:02:58|1644.53
12:02:59|1644.54
12:03:01|1644.54
12:03:01|1644.53
12:03:02|1644.44
12:03:03|1644.35
12:03:04|1644.1
12:03:06|1644.1
12:03:07|1644.1
12:03:07|1644.1
12:03:09|1644.1
12:03:10|1644.1
12:03:11|1644.1
12:03:12|1644.1
12:03:13|1644.1
12:03:13|1644.1
12:03:14|1644.1
12:03:15|1644.1
12:03:17|1644.1
12:03:17|1644.1
12:03:18|1644.1
12:03:19|1644.07
12:03:20|1644.07
12:03:21|1644.07
12:03:23|1644.07
12:03:23|1644.07
12:03:24|1644.08
12:03:25|1644.13
12:03:27|1644.2
12:03:27|1644.2
12:03:28|1644.2
12:03:30|1644.2
12:03:30|1644.2
12:03:31|1644.2
12:03:33|1644.2
12:03:33|1644.19
12:03:34|1644.19
12:03:36|1644.19
12:03:36|1644.19
12:03:37|1644.19
12:03:38|1644.19
12:03:39|1644.08
12:03:40|1644.08
12:03:41|1644.08
12:03:43|1644.09
12:03:43|1644.08
12:03:45|1644.08
12:03:45|1643.97
12:03:47|1643.87
12:03:49|1643.87
12:03:50|1643.87
12:03:51|1643.85
12:03:52|1643.85
12:03:53|1643.85
12:03:54|1643.85
12:03:55|1643.85
12:03:56|1643.85
12:03:57|1643.85
12:03:58|1643.85
12:03:59|1643.76
12:04:00|1643.76
12:04:01|1643.76
12:04:02|1643.76
12:04:03|1643.76
12:04:04|1643.76
12:04:05|1643.72
12:04:06|1643.72
12:04:07|1643.72
12:04:08|1643.69
12:04:09|1643.69
12:04:10|1643.77
12:04:11|1644.71
12:04:12|1644.71
12:04:13|1644.71
12:04:14|1644.71
12:04:15|1644.71
12:04:16|1644.71
12:04:17|1644.71
12:04:18|1644.72
12:04:19|1644.71
12:04:20|1644.71
12:04:21|1644.72
12:04:22|1644.71
12:04:23|1644.71
12:04:25|1644.71
12:04:25|1644.71
12:04:27|1644.71
12:04:27|1644.71
12:04:28|1644.71
12:04:29|1644.72
12:04:30|1644.71
12:04:32|1644.71
12:04:32|1644.69
12:04:34|1644.65
12:04:35|1644.66
12:04:35|1644.65
12:04:37|1644.65
12:04:38|1644.65
12:04:38|1644.65
12:04:40|1644.65
12:04:41|1644.65
12:04:42|1644.66
12:04:42|1644.66
12:04:44|1644.66
12:04:44|1644.66
12:04:45|1644.66
12:04:47|1644.86
12:04:48|1644.86
12:04:48|1644.86
12:04:50|1644.86
12:04:51|1644.85
12:04:52|1644.85
12:04:53|1644.86
12:04:54|1644.86
12:04:55|1644.85
12:04:56|1644.86
12:04:57|1644.86
12:04:58|1644.86
12:04:59|1644.86
12:05:00|1644.9
12:05:01|1644.94
12:05:02|1644.94
12:05:03|1644.94
12:05:04|1644.94
12:05:06|1644.94
12:05:06|1644.94
12:05:07|1644.94
12:05:09|1644.99
12:05:09|1645.
12:05:10|1644.99
12:05:11|1644.99
12:05:12|1644.99
12:05:13|1644.99
12:05:14|1644.88
12:05:16|1644.88
12:05:17|1644.88
12:05:18|1644.88
12:05:19|1644.88
12:05:20|1644.88
12:05:21|1644.88
12:05:21|1644.88
12:05:22|1644.88
12:05:24|1644.88
12:05:25|1644.88
12:05:25|1644.88
12:05:26|1644.77
12:05:27|1644.77
12:05:29|1644.77
12:05:30|1645.72
12:05:31|1645.75
12:05:32|1645.8
12:05:33|1645.39
12:05:34|1645.39
12:05:35|1645.39
12:05:36|1645.45
12:05:37|1645.56
12:05:38|1645.56
12:05:39|1645.75
12:05:40|1645.75
12:05:40|1645.53
12:05:42|1645.53
12:05:43|1645.53
12:05:44|1645.59
12:05:45|1645.59
12:05:46|1645.83
12:05:47|1645.85
12:05:47|1645.84
12:05:49|1645.84
12:05:51|1645.84
12:05:52|1645.65
12:05:52|1645.65
12:05:54|1645.66
12:05:55|1645.78
12:05:56|1645.78
12:05:57|1645.78
12:05:58|1645.85
12:05:59|1645.85
12:06:00|1645.85
12:06:01|1645.85
12:06:02|1645.85
12:06:03|1645.85
12:06:04|1645.85
12:06:05|1645.85
12:06:06|1645.84
12:06:07|1645.93
12:06:07|1645.95
12:06:09|1645.95
12:06:10|1645.98
12:06:10|1645.98
12:06:12|1645.98
12:06:13|1645.98
12:06:14|1646.
12:06:14|1646.22
12:06:16|1646.21
12:06:17|1646.22
12:06:18|1646.22
12:06:19|1646.21
12:06:20|1646.21
12:06:21|1646.21
12:06:22|1646.21
12:06:23|1646.21
12:06:24|1646.21
12:06:25|1646.21
12:06:26|1646.21
12:06:27|1646.21
12:06:28|1646.21
12:06:29|1646.21
12:06:30|1646.22
12:06:31|1646.22
12:06:32|1646.22
12:06:33|1646.22
12:06:34|1646.21
12:06:35|1646.21
12:06:36|1646.22
12:06:37|1646.26
12:06:38|1646.26
12:06:39|1646.65
12:06:40|1646.98
12:06:41|1647.38
12:06:42|1647.27
12:06:43|1647.36
12:06:45|1647.36
12:06:45|1647.36
12:06:47|1647.36
12:06:47|1647.3
12:06:48|1647.3
12:06:50|1647.3
12:06:51|1647.3
12:06:52|1647.3
12:06:53|1647.3
12:06:54|1647.3
12:06:55|1647.3
12:06:57|1647.3
12:06:57|1647.3
12:06:58|1647.3
12:06:59|1647.3
12:07:01|1647.3
12:07:02|1647.3
12:07:03|1647.3
12:07:04|1647.3
12:07:05|1647.31
12:07:06|1647.3
12:07:07|1647.3
12:07:08|1647.3
12:07:09|1647.3
12:07:10|1647.31
12:07:11|1647.3
12:07:12|1647.3
12:07:13|1647.3
12:07:14|1647.3
12:07:14|1647.3
12:07:15|1647.3
12:07:17|1647.31
12:07:18|1647.3
12:07:19|1647.3
12:07:20|1647.3
12:07:21|1647.3
12:07:22|1647.3
12:07:23|1647.3
12:07:24|1647.3
12:07:25|1647.3
12:07:25|1647.3
12:07:27|1647.3
12:07:27|1647.3
12:07:29|1647.3
12:07:30|1647.3
12:07:30|1647.3
12:07:32|1647.3
12:07:33|1647.3
12:07:34|1647.3
12:07:35|1647.3
12:07:36|1647.3
12:07:37|1647.3
12:07:38|1647.3
12:07:39|1647.3
12:07:40|1646.72
12:07:41|1646.68
12:07:42|1646.67
12:07:43|1646.67
12:07:44|1646.67
12:07:45|1646.42
12:07:46|1646.42
12:07:47|1646.42
12:07:48|1646.42
12:07:49|1646.43
12:07:50|1646.61
12:07:52|1647.01
12:07:52|1647.26
12:07:54|1647.26
12:07:55|1647.26
12:07:56|1647.26
12:07:57|1647.26
12:07:59|1647.16
12:08:00|1647.16
12:08:01|1647.16
12:08:01|1647.16
12:08:03|1647.16
12:08:04|1647.16
12:08:04|1647.16
12:08:07|1647.11
12:08:07|1646.96
12:08:08|1646.88
12:08:09|1646.88
12:08:10|1646.88
12:08:12|1646.71
12:08:12|1646.72
12:08:13|1646.71
12:08:14|1646.71
12:08:15|1646.71
12:08:16|1646.56
12:08:18|1646.56
12:08:18|1646.56
12:08:19|1646.57
12:08:20|1646.76
12:08:21|1646.77
12:08:22|1646.77
12:08:23|1646.77
12:08:24|1646.77
12:08:25|1646.77
12:08:26|1646.78
12:08:28|1646.79
12:08:28|1646.78
12:08:29|1646.78
12:08:31|1646.78
12:08:31|1646.8
12:08:33|1646.8
12:08:33|1646.8
12:08:34|1646.8
12:08:35|1646.81
12:08:36|1646.8
12:08:37|1646.8
12:08:39|1646.8
12:08:39|1646.8
12:08:40|1646.8
12:08:41|1646.8
12:08:42|1646.81
12:08:44|1646.8
12:08:44|1646.8
12:08:45|1646.8
12:08:46|1646.8
12:08:47|1646.8
12:08:48|1646.8
12:08:50|1646.71
12:08:51|1646.71
12:08:52|1646.79
12:08:53|1647.25
12:08:54|1647.25
12:08:55|1647.25
12:08:57|1647.25
12:08:57|1647.25
12:08:59|1647.25
12:08:59|1647.25
12:09:01|1647.25
12:09:02|1647.18
12:09:03|1647.01
12:09:04|1647.01
12:09:05|1647.01
12:09:06|1647.01
12:09:07|1647.23
12:09:08|1647.23
12:09:09|1647.29
12:09:10|1647.29
12:09:11|1647.29
12:09:12|1647.29
12:09:13|1647.3
12:09:14|1647.29
12:09:15|1647.29
12:09:16|1647.29
12:09:17|1647.29
12:09:18|1647.29
12:09:19|1647.26
12:09:20|1647.3
12:09:22|1647.3
12:09:22|1647.3
12:09:23|1647.3
12:09:24|1647.3
12:09:25|1647.3
12:09:27|1647.3
12:09:27|1647.3
12:09:28|1647.3
12:09:29|1647.31
12:09:30|1647.31
12:09:31|1647.31
12:09:32|1647.31
12:09:33|1647.31
12:09:34|1647.31
12:09:35|1647.31
12:09:36|1647.3
12:09:38|1647.3
12:09:38|1647.3
12:09:39|1647.3
12:09:40|1647.3
12:09:41|1647.3
12:09:43|1647.3
12:09:43|1647.3
12:09:44|1647.3
12:09:46|1647.3
12:09:46|1647.3
12:09:47|1647.31
12:09:49|1647.3
12:09:50|1647.3
12:09:50|1647.3
12:09:51|1647.3
12:09:53|1647.3
12:09:54|1647.3
12:09:55|1646.75
12:09:57|1646.75
12:09:57|1646.69
12:09:58|1646.67
12:10:00|1646.67
12:10:01|1646.67
12:10:02|1646.67
12:10:03|1646.67
12:10:04|1646.67
12:10:05|1646.67
12:10:06|1646.34
12:10:07|1646.35
12:10:08|1646.34
12:10:09|1646.34
12:10:10|1646.34
12:10:11|1646.34
12:10:12|1646.34
12:10:13|1646.34
12:10:14|1646.45
12:10:15|1646.54
12:10:16|1646.54
12:10:18|1646.54
12:10:18|1646.64
12:10:19|1646.64
12:10:20|1646.99
12:10:21|1646.99
12:10:22|1646.99
12:10:23|1646.99
12:10:24|1647.4
12:10:25|1647.41
12:10:26|1647.41
12:10:27|1647.41
12:10:28|1647.41
12:10:29|1647.42
12:10:30|1647.41
12:10:31|1647.41
12:10:32|1647.33
12:10:33|1647.14
12:10:34|1647.14
12:10:35|1647.09
12:10:36|1646.99
12:10:37|1646.99
12:10:39|1646.99
12:10:40|1646.95
12:10:41|1646.96
12:10:42|1646.95
12:10:42|1646.82
12:10:43|1646.67
12:10:45|1646.78
12:10:46|1646.83
12:10:47|1646.9
12:10:48|1646.9
12:10:48|1646.89
12:10:50|1646.9
12:10:51|1646.9
12:10:52|1647.04
12:10:53|1647.04
12:10:55|1647.04
12:10:55|1647.04
12:10:57|1647.04
12:10:57|1647.04
12:10:59|1647.04
12:11:00|1647.04
12:11:01|1647.04
12:11:02|1647.04
12:11:03|1647.04
12:11:04|1647.04
12:11:05|1647.04
12:11:07|1647.17
12:11:07|1647.17
12:11:08|1647.17
12:11:10|1647.17
12:11:11|1647.17
12:11:11|1647.17
12:11:13|1647.09
12:11:14|1646.97
12:11:15|1646.98
12:11:16|1647.18
12:11:17|1647.3
12:11:17|1647.3
12:11:18|1647.29
12:11:19|1647.29
12:11:21|1647.29
12:11:21|1647.29
12:11:22|1647.29
12:11:24|1647.29
12:11:25|1647.29
12:11:26|1647.29
12:11:27|1647.29
12:11:27|1647.29
12:11:29|1647.47
12:11:29|1647.48
12:11:30|1647.47
12:11:31|1647.47
12:11:32|1647.53
12:11:34|1647.54
12:11:35|1647.53
12:11:36|1647.53
12:11:37|1647.53
12:11:38|1647.53
12:11:39|1647.53
12:11:40|1647.53
12:11:41|1647.53
12:11:42|1647.53
12:11:43|1647.53
12:11:44|1647.29
12:11:45|1647.29
12:11:46|1647.29
12:11:47|1647.29
12:11:48|1647.29
12:11:49|1647.29
12:11:50|1647.29
12:11:51|1647.29
12:11:52|1647.29
12:11:53|1647.29
12:11:54|1647.29
12:11:56|1647.29
12:11:57|1647.29
12:11:58|1647.29
12:11:59|1647.29
12:12:00|1647.29
12:12:01|1647.29
12:12:02|1647.29
12:12:03|1647.3
12:12:04|1647.3
12:12:05|1647.3
12:12:06|1647.3
12:12:07|1647.3
12:12:08|1647.3
12:12:09|1647.3
12:12:10|1647.3
12:12:11|1647.3
12:12:12|1647.29
12:12:13|1647.29
12:12:14|1647.29
12:12:15|1647.29
12:12:16|1647.29
12:12:17|1647.21
12:12:18|1647.12
12:12:19|1647.12
12:12:20|1647.
12:12:21|1647.
12:12:22|1647.
12:12:23|1647.
12:12:24|1647.
12:12:25|1647.
12:12:26|1647.
12:12:27|1646.8
12:12:28|1646.77
12:12:29|1646.78
12:12:30|1646.98
12:12:31|1646.98
12:12:32|1646.98
12:12:33|1646.98
12:12:34|1647.
12:12:35|1647.
12:12:36|1647.22
12:12:37|1647.22
12:12:38|1647.22
12:12:39|1647.22
12:12:40|1647.22
12:12:41|1647.22
12:12:42|1647.22
12:12:43|1647.22
12:12:44|1647.22
12:12:45|1647.22
12:12:46|1647.22
12:12:47|1647.22
12:12:48|1647.22
12:12:49|1647.22
12:12:50|1647.22
12:12:51|1647.22
12:12:52|1647.2
12:12:53|1647.21
12:12:54|1647.2
12:12:55|1647.2
12:12:56|1647.2
12:12:58|1647.2
12:12:59|1647.2
12:13:00|1646.78
12:13:01|1646.77
12:13:02|1646.65
12:13:03|1646.54
12:13:04|1646.5
12:13:05|1646.84
12:13:06|1647.02
12:13:07|1647.12
12:13:08|1647.12
12:13:09|1647.2
12:13:10|1647.2
12:13:11|1647.21
12:13:12|1647.21
12:13:13|1647.21
12:13:14|1647.22
12:13:15|1647.22
12:13:17|1647.22
12:13:17|1647.37
12:13:18|1647.38
12:13:19|1647.38
12:13:20|1647.38
12:13:21|1647.38
12:13:22|1647.38
12:13:23|1647.38
12:13:24|1647.38
12:13:25|1647.37
12:13:26|1647.37
12:13:27|1647.37
12:13:29|1647.37
12:13:29|1647.38
12:13:30|1647.37
12:13:31|1647.38
12:13:32|1647.37
12:13:33|1647.37
12:13:34|1647.37
12:13:35|1647.15
12:13:36|1647.15
12:13:37|1647.13
12:13:39|1647.13
12:13:39|1647.13
12:13:40|1646.98
12:13:41|1646.98
12:13:42|1646.98
12:13:44|1646.83
12:13:44|1646.83
12:13:46|1646.83
12:13:47|1646.83
12:13:47|1646.66
12:13:49|1646.57
12:13:49|1646.57
12:13:51|1646.5
12:13:51|1646.5
12:13:52|1646.5
12:13:54|1646.5
12:13:55|1646.5
12:13:55|1646.5
12:13:57|1646.48
12:13:58|1646.47
12:14:00|1646.48
12:14:00|1646.51
12:14:01|1646.51
12:14:03|1646.64
12:14:04|1646.74
12:14:04|1646.74
12:14:06|1646.74
12:14:06|1646.74
12:14:07|1646.74
12:14:09|1646.74
12:14:09|1646.74
12:14:11|1646.74
12:14:12|1646.74
12:14:13|1646.74
12:14:14|1646.75
12:14:15|1646.74
12:14:16|1646.74
12:14:17|1646.74
12:14:17|1646.74
12:14:18|1646.74
12:14:20|1646.74
12:14:21|1646.74
12:14:22|1646.74
12:14:23|1646.74
12:14:24|1646.61
12:14:25|1646.62
12:14:26|1646.71
12:14:27|1646.71
12:14:28|1646.71
12:14:29|1646.71
12:14:30|1646.72
12:14:31|1646.71
12:14:32|1646.71
12:14:33|1646.71
12:14:34|1646.72
12:14:35|1646.93
12:14:36|1646.99
12:14:37|1647.
12:14:38|1647.
12:14:39|1647.
12:14:40|1647.
12:14:41|1647.
12:14:42|1646.99
12:14:43|1647.04
12:14:44|1647.03
12:14:45|1647.03
12:14:46|1647.04
12:14:47|1647.22
12:14:48|1647.22
12:14:49|1647.28
12:14:50|1647.47
12:14:51|1647.47
12:14:52|1647.48
12:14:54|1647.48
12:14:54|1647.48
12:14:55|1647.48
12:14:56|1647.48
12:14:58|1647.48
12:14:59|1647.48
12:15:00|1647.48
12:15:01|1647.48
12:15:02|1647.47
12:15:03|1647.47
12:15:04|1647.48
12:15:06|1647.48
12:15:06|1647.48
12:15:07|1647.48
12:15:08|1647.48
12:15:09|1647.48
12:15:11|1647.48
12:15:11|1647.48
12:15:12|1647.48
12:15:13|1647.48
12:15:14|1647.47
12:15:16|1647.29
12:15:16|1647.06
12:15:17|1647.04
12:15:18|1647.04
12:15:20|1647.04
12:15:21|1647.03
12:15:22|1647.04
12:15:23|1647.04
12:15:24|1647.04
12:15:24|1647.04
12:15:27|1647.1
12:15:27|1647.1
12:15:28|1647.1
12:15:30|1647.1
12:15:30|1647.1
12:15:32|1647.1
12:15:33|1647.1
12:15:34|1647.1
12:15:34|1647.1
12:15:35|1647.1
12:15:36|1647.09
12:15:38|1647.09
12:15:38|1647.09
12:15:39|1647.1
12:15:40|1647.1
12:15:42|1647.1
12:15:43|1647.1
12:15:44|1646.95
12:15:44|1646.93
12:15:46|1646.93
12:15:46|1646.93
12:15:48|1646.84
12:15:49|1646.84
12:15:49|1646.84
12:15:51|1646.85
12:15:52|1646.85
12:15:53|1646.85
12:15:54|1646.85
12:15:55|1646.85
12:15:56|1646.85
12:15:57|1646.85
12:15:58|1646.84
12:16:00|1646.71
12:16:00|1646.53
12:16:01|1646.53
12:16:02|1646.53
12:16:04|1646.53
12:16:05|1646.53
12:16:05|1646.52
12:16:07|1646.27
12:16:07|1646.27
12:16:09|1646.27
12:16:10|1646.33
12:16:10|1646.49
12:16:12|1646.49
12:16:13|1646.49
12:16:14|1646.49
12:16:15|1646.49
12:16:16|1646.49
12:16:17|1646.49
12:16:18|1646.49
12:16:19|1646.49
12:16:20|1646.49
12:16:21|1646.74
12:16:22|1646.77
12:16:23|1646.77
12:16:24|1646.77
12:16:25|1646.79
12:16:26|1647.18
12:16:27|1647.19
12:16:28|1647.19
12:16:29|1647.19
12:16:30|1647.19
12:16:31|1647.19
12:16:32|1647.19
12:16:33|1647.19
12:16:35|1647.19
12:16:35|1647.19
12:16:36|1647.19
12:16:37|1647.19
12:16:38|1647.19
12:16:39|1647.19
12:16:40|1647.19
12:16:41|1647.18
12:16:43|1647.18
12:16:43|1647.47
12:16:44|1647.47
12:16:45|1647.48
12:16:46|1647.65
12:16:47|1647.66
12:16:48|1647.66
12:16:49|1647.66
12:16:50|1647.74
12:16:51|1647.81
12:16:52|1647.82
12:16:54|1647.82
12:16:55|1647.81
12:16:55|1647.81
12:16:57|1647.81
12:16:57|1647.81
12:16:58|1647.81
12:17:00|1647.81
12:17:00|1647.81
12:17:02|1647.81
12:17:03|1647.81
12:17:04|1647.81
12:17:05|1647.81
12:17:06|1647.81
12:17:08|1647.82
12:17:09|1647.82
12:17:10|1647.82
12:17:11|1647.82
12:17:12|1647.82
12:17:13|1647.82
12:17:14|1647.82
12:17:15|1647.82
12:17:16|1647.82
12:17:17|1647.82
12:17:18|1647.82
12:17:19|1647.81
12:17:20|1648.99
12:17:22|1648.99
12:17:22|1648.96
12:17:23|1648.85
12:17:24|1648.6
12:17:25|1648.61
12:17:26|1648.61
12:17:27|1648.6
12:17:28|1648.6
12:17:29|1648.61
12:17:30|1648.61
12:17:32|1648.47
12:17:32|1648.47
12:17:33|1648.37
12:17:34|1648.37
12:17:35|1648.37
12:17:36|1648.37
12:17:37|1648.38
12:17:38|1648.38
12:17:39|1648.38
12:17:40|1648.37
12:17:41|1648.37
12:17:43|1648.37
12:17:43|1648.37
12:17:44|1648.37
12:17:45|1648.38
12:17:46|1648.38
12:17:48|1648.38
12:17:49|1648.38
12:17:50|1648.53
12:17:51|1648.53
12:17:52|1648.53
12:17:52|1648.53
12:17:53|1648.53
12:17:55|1648.53
12:17:56|1648.53
12:17:57|1648.94
12:17:58|1648.94
12:17:59|1648.76
12:18:00|1648.76
12:18:01|1648.76
12:18:03|1648.77
12:18:04|1648.92
12:18:05|1648.92
12:18:06|1648.92
12:18:07|1648.99
12:18:08|1648.99
12:18:09|1649.
12:18:10|1649.
12:18:11|1649.
12:18:12|1649.
12:18:13|1648.99
12:18:14|1649.09
12:18:15|1649.09
12:18:16|1649.09
12:18:17|1649.09
12:18:18|1649.09
12:18:19|1649.09
12:18:20|1649.09
12:18:21|1649.15
12:18:22|1649.15
12:18:23|1649.14
12:18:24|1649.14
12:18:25|1649.14
12:18:27|1649.14
12:18:27|1649.14
12:18:29|1648.78
12:18:29|1648.78
12:18:31|1648.78
12:18:32|1648.77
12:18:33|1648.78
12:18:34|1648.78
12:18:34|1648.78
12:18:35|1648.77
12:18:37|1648.77
12:18:38|1648.78
12:18:39|1648.78
12:18:39|1648.78
12:18:41|1648.78
12:18:42|1648.65
12:18:43|1648.66
12:18:44|1648.66
12:18:45|1648.66
12:18:46|1648.66
12:18:47|1648.66
12:18:48|1648.66
12:18:49|1648.66
12:18:49|1648.65
12:18:50|1648.66
12:18:52|1648.66
12:18:53|1648.66
12:18:54|1648.66
12:18:55|1648.78
12:18:55|1648.78
12:18:57|1648.78
12:18:58|1648.78
12:18:59|1648.78
12:19:00|1648.8
12:19:01|1648.8
12:19:02|1648.97
12:19:04|1648.97
12:19:05|1648.97
12:19:06|1649.15
12:19:06|1649.15
12:19:08|1648.97
12:19:09|1648.97
12:19:10|1648.96
12:19:11|1648.96
12:19:12|1648.96
12:19:13|1648.97
12:19:15|1648.97
12:19:15|1648.97
12:19:16|1648.95
12:19:17|1648.95
12:19:18|1648.91
12:19:19|1648.91
12:19:20|1648.95
12:19:21|1648.95
12:19:22|1648.95
12:19:23|1648.88
12:19:24|1648.88
12:19:25|1648.88
12:19:26|1648.88
12:19:27|1648.88
12:19:28|1648.88
12:19:29|1648.85
12:19:30|1648.84
12:19:32|1648.66
12:19:32|1648.67
12:19:33|1648.67
12:19:34|1648.67
12:19:35|1648.67
12:19:36|1648.67
12:19:38|1648.66
12:19:38|1648.66
12:19:39|1648.66
12:19:40|1648.66
12:19:41|1648.66
12:19:43|1648.67
12:19:43|1648.67
12:19:44|1648.67
12:19:45|1648.74
12:19:46|1648.73
12:19:47|1649.13
12:19:48|1649.1
12:19:49|1649.13
12:19:50|1649.13
12:19:51|1649.13
12:19:52|1649.13
12:19:53|1649.13
12:19:54|1649.13
12:19:55|1649.13
12:19:56|1649.13
12:19:58|1649.06
12:19:58|1649.07
12:19:59|1649.07
12:20:00|1649.06
12:20:01|1649.06
12:20:03|1649.06
12:20:03|1649.06
12:20:05|1649.08
12:20:06|1649.14
12:20:07|1649.14
12:20:08|1649.14
12:20:09|1649.14
12:20:10|1649.13
12:20:11|1649.13
12:20:12|1649.14
12:20:13|1649.14
12:20:14|1649.14
12:20:15|1649.13
12:20:16|1649.14
12:20:16|1649.14
12:20:18|1649.14
12:20:19|1649.14
12:20:19|1649.13
12:20:21|1649.13
12:20:22|1649.1
12:20:23|1649.08
12:20:23|1649.08
12:20:25|1649.06
12:20:26|1649.05
12:20:26|1649.04
12:20:28|1648.88
12:20:29|1648.88
12:20:30|1648.87
12:20:31|1648.87
12:20:32|1648.87
12:20:33|1648.88
12:20:34|1648.88
12:20:35|1648.88
12:20:36|1648.88
12:20:37|1648.88
12:20:38|1648.88
12:20:39|1648.88
12:20:40|1648.88
12:20:41|1648.87
12:20:42|1648.87
12:20:43|1648.88
12:20:44|1648.85
12:20:45|1648.82
12:20:46|1648.82
12:20:47|1648.82
12:20:48|1648.81
12:20:50|1648.91
12:20:50|1648.91
12:20:52|1648.91
12:20:53|1648.92
12:20:54|1649.04
12:20:54|1649.08
12:20:55|1649.11
12:20:57|1649.11
12:20:57|1649.11
12:20:59|1649.11
12:20:59|1649.11
12:21:00|1649.11
12:21:01|1649.11
12:21:02|1649.11
12:21:04|1649.1
12:21:05|1649.11
12:21:06|1649.11
12:21:07|1649.5
12:21:09|1649.49
12:21:09|1649.49
12:21:10|1649.44
12:21:11|1649.44
12:21:12|1649.16
12:21:13|1649.16
12:21:14|1649.17
12:21:15|1649.17
12:21:16|1649.17
12:21:17|1649.17
12:21:18|1649.17
12:21:19|1649.17
12:21:21|1649.17
12:21:21|1649.17
12:21:22|1649.17
12:21:24|1649.16
12:21:24|1649.16
12:21:26|1649.17
12:21:27|1649.17
12:21:28|1649.17
12:21:29|1648.65
12:21:30|1648.65
12:21:31|1648.64
12:21:32|1648.64
12:21:33|1648.64
12:21:34|1648.64
12:21:35|1648.65
12:21:36|1648.65
12:21:37|1648.61
12:21:38|1648.5
12:21:39|1648.38
12:21:40|1648.34
12:21:41|1648.34
12:21:42|1648.34
12:21:43|1648.34
12:21:44|1648.34
12:21:45|1648.34
12:21:46|1648.34
12:21:47|1648.34
12:21:48|1648.4
12:21:49|1648.4
12:21:50|1648.55
12:21:51|1648.55
12:21:52|1648.55
12:21:53|1648.54
12:21:54|1648.54
12:21:55|1648.55
12:21:56|1648.54
12:21:57|1648.54
12:21:58|1648.54
12:21:59|1648.54
12:22:00|1648.54
12:22:01|1648.54
12:22:02|1649.72
12:22:03|1649.56
12:22:04|1649.75
12:22:06|1649.88
12:22:07|1649.87
12:22:08|1649.87
12:22:08|1649.88
12:22:10|1649.88
12:22:10|1649.88
12:22:12|1649.88
12:22:13|1649.87
12:22:14|1649.87
12:22:15|1649.69
12:22:16|1649.69
12:22:17|1649.7
12:22:18|1649.7
12:22:19|1649.7
12:22:20|1649.7
12:22:21|1649.7
12:22:22|1649.7
12:22:23|1649.7
12:22:24|1649.7
12:22:25|1649.77
12:22:26|1649.78
12:22:27|1649.78
12:22:28|1649.77
12:22:29|1649.77
12:22:30|1649.78
12:22:31|1649.72
12:22:32|1649.7
12:22:33|1649.7
12:22:34|1649.7
12:22:35|1649.63
12:22:36|1649.63
12:22:37|1649.63
12:22:38|1649.63
12:22:39|1649.63
12:22:40|1649.63
12:22:41|1649.63
12:22:42|1649.63
12:22:43|1649.62
12:22:44|1649.62
12:22:45|1649.64
12:22:46|1649.63
12:22:47|1649.87
12:22:48|1649.87
12:22:49|1649.87
12:22:50|1649.87
12:22:51|1649.87
12:22:52|1649.87
12:22:53|1649.88
12:22:54|1649.99
12:22:55|1649.99
12:22:56|1649.99
12:22:57|1649.99
12:22:58|1649.99
12:22:59|1649.99
12:23:00|1649.99
12:23:01|1649.79
12:23:02|1649.79
12:23:03|1649.79
12:23:04|1649.79
12:23:05|1649.78
12:23:07|1649.79
12:23:07|1649.79
12:23:09|1649.86
12:23:10|1649.86
12:23:11|1649.86
12:23:12|1649.87
12:23:13|1649.87
12:23:14|1649.87
12:23:15|1649.87
12:23:16|1649.87
12:23:18|1649.76
12:23:18|1649.71
12:23:19|1649.71
12:23:21|1649.7
12:23:22|1649.7
12:23:23|1649.7
12:23:25|1649.7
12:23:25|1649.71
12:23:26|1649.7
12:23:28|1649.7
12:23:29|1649.7
12:23:30|1649.71
12:23:31|1649.7
12:23:32|1649.66
12:23:33|1649.63
12:23:34|1649.43
12:23:35|1649.43
12:23:36|1649.43
12:23:37|1649.61
12:23:38|1649.65
12:23:39|1649.65
12:23:40|1649.65
12:23:41|1649.71
12:23:42|1649.71
12:23:43|1649.71
12:23:44|1649.8
12:23:45|1649.8
12:23:46|1649.8
12:23:47|1649.8
12:23:48|1649.8
12:23:50|1649.8
12:23:50|1649.99
12:23:51|1649.99
12:23:52|1649.99
12:23:53|1649.99
12:23:55|1649.99
12:23:55|1649.99
12:23:56|1649.98
12:23:57|1649.98
12:23:59|1649.99
12:23:59|1649.99
12:24:01|1650.05
12:24:01|1650.25
12:24:02|1650.25
12:24:03|1650.52
12:24:05|1650.49
12:24:05|1650.45
12:24:07|1650.45
12:24:08|1650.19
12:24:09|1650.19
12:24:10|1650.19
12:24:12|1650.19
12:24:13|1650.42
12:24:13|1650.27
12:24:14|1650.27
12:24:16|1650.28
12:24:17|1650.28
12:24:18|1650.41
12:24:19|1650.41
12:24:20|1650.41
12:24:21|1650.41
12:24:22|1650.29
12:24:23|1650.3
12:24:23|1650.3
12:24:25|1650.3
12:24:25|1650.3
12:24:27|1650.3
12:24:28|1650.3
12:24:29|1650.3
12:24:30|1650.3
12:24:31|1650.3
12:24:32|1650.3
12:24:32|1650.29
12:24:34|1650.29
12:24:35|1650.29
12:24:36|1650.29
12:24:37|1650.29
12:24:38|1650.29
12:24:39|1650.3
12:24:40|1650.11
12:24:41|1650.01
12:24:42|1650.01
12:24:42|1650.01
12:24:44|1650.01
12:24:45|1650.01
12:24:47|1650.01
12:24:47|1649.99
12:24:48|1649.84
12:24:49|1649.59
12:24:50|1649.59
12:24:51|1649.59
12:24:53|1649.58
12:24:53|1649.58
12:24:54|1649.59
12:24:56|1649.59
12:24:57|1649.59
12:24:57|1649.59
12:24:58|1649.59
12:24:59|1649.58
12:25:01|1649.58
12:25:01|1649.59
12:25:03|1649.58
12:25:04|1649.51
12:25:05|1649.5
12:25:06|1649.74
12:25:06|1649.74
12:25:08|1650.05
12:25:09|1650.05
12:25:10|1650.05
12:25:11|1650.05
12:25:12|1650.04
12:25:13|1650.05
12:25:15|1650.05
12:25:16|1650.53
12:25:16|1650.51
12:25:18|1650.23
12:25:19|1650.23
12:25:20|1650.23
12:25:21|1650.23
12:25:22|1650.23
12:25:23|1650.23
12:25:24|1650.22
12:25:25|1649.55
12:25:26|1649.55
12:25:27|1649.54
12:25:28|1649.51
12:25:30|1649.13
12:25:30|1649.13
12:25:31|1649.13
12:25:32|1649.13
12:25:33|1649.01
12:25:34|1648.91
12:25:35|1648.75
12:25:36|1648.11
12:25:37|1648.09
12:25:39|1648.09
12:25:39|1648.09
12:25:40|1648.09
12:25:41|1648.13
12:25:43|1648.13
12:25:43|1648.13
12:25:45|1648.13
12:25:46|1648.13
12:25:47|1648.13
12:25:48|1648.13
12:25:48|1648.13
12:25:50|1648.13
12:25:51|1648.13
12:25:52|1648.13
12:25:53|1648.54
12:25:54|1648.44
12:25:55|1648.44
12:25:56|1648.44
12:25:57|1648.45
12:25:58|1648.45
12:25:59|1648.45
12:26:00|1648.45
12:26:01|1648.45
12:26:02|1648.45
12:26:03|1648.52
12:26:04|1648.59
12:26:05|1648.61
12:26:06|1648.61
12:26:07|1648.68
12:26:08|1648.67
12:26:09|1648.61
12:26:10|1648.6
12:26:11|1648.6
12:26:12|1648.61
12:26:13|1649.04
12:26:15|1649.41
12:26:16|1649.41
12:26:17|1649.41
12:26:18|1649.41
12:26:19|1649.5
12:26:20|1649.51
12:26:21|1649.67
12:26:22|1649.73
12:26:23|1649.99
12:26:23|1650.
12:26:25|1650.
12:26:26|1649.99
12:26:27|1649.99
12:26:28|1649.99
12:26:29|1649.99
12:26:30|1650.
12:26:31|1650.
12:26:32|1649.91
12:26:33|1649.75
12:26:34|1649.75
12:26:35|1649.74
12:26:36|1649.74
12:26:37|1649.75
12:26:38|1649.75
12:26:38|1649.75
12:26:39|1649.75
12:26:41|1649.75
12:26:42|1649.75
12:26:43|1649.41
12:26:43|1649.41
12:26:45|1649.41
12:26:45|1649.29
12:26:47|1649.29
12:26:48|1649.33
12:26:49|1649.33
12:26:50|1649.7
12:26:51|1649.7
12:26:51|1649.71
12:26:53|1649.71
12:26:54|1649.71
12:26:55|1649.71
12:26:56|1649.71
12:26:56|1649.71
12:26:58|1649.53
12:26:59|1649.43
12:27:00|1649.43
12:27:00|1649.28
12:27:02|1649.28
12:27:03|1649.28
12:27:03|1649.28
12:27:05|1649.09
12:27:06|1649.07
12:27:07|1649.07
12:27:08|1649.07
12:27:09|1649.07
12:27:11|1648.99
12:27:12|1648.9
12:27:13|1648.9
12:27:14|1648.9
12:27:15|1648.9
12:27:16|1648.9
12:27:17|1649.1
12:27:18|1649.09
12:27:18|1648.94
12:27:20|1648.89
12:27:21|1648.82
12:27:22|1648.82
12:27:22|1648.82
12:27:24|1648.82
12:27:25|1648.81
12:27:26|1648.77
12:27:27|1648.61
12:27:28|1648.61
12:27:28|1648.61
12:27:30|1648.61
12:27:31|1648.61
12:27:32|1648.61
12:27:33|1648.61
12:27:34|1648.61
12:27:35|1648.61
12:27:36|1648.61
12:27:37|1648.61
12:27:38|1648.61
12:27:39|1648.61
12:27:40|1648.61
12:27:41|1648.64
12:27:42|1648.64
12:27:43|1648.64
12:27:44|1648.64
12:27:45|1648.64
12:27:46|1648.59
12:27:47|1648.5
12:27:48|1648.47
12:27:49|1648.34
12:27:50|1648.35
12:27:51|1648.35
12:27:52|1648.35
12:27:53|1648.35
12:27:55|1648.35
12:27:55|1648.35
12:27:56|1648.35
12:27:57|1648.35
12:27:58|1648.35
12:28:00|1648.35
12:28:01|1648.35
12:28:02|1648.46
12:28:03|1648.46
12:28:04|1648.46
12:28:05|1648.46
12:28:06|1648.46
12:28:07|1648.77
12:28:08|1648.82
12:28:09|1648.94
12:28:09|1648.94
12:28:11|1648.97
12:28:12|1648.97
12:28:14|1648.97
12:28:14|1649.2
12:28:16|1649.37
12:28:17|1649.37
12:28:17|1649.37
12:28:18|1649.37
12:28:20|1649.37
12:28:21|1649.37
12:28:23|1649.46
12:28:24|1649.46
12:28:25|1649.46
12:28:26|1649.46
12:28:27|1649.46
12:28:28|1649.46
12:28:29|1649.46
12:28:29|1649.47
12:28:31|1649.47
12:28:32|1649.46
12:28:32|1649.46
12:28:34|1649.47
12:28:35|1649.46
12:28:35|1649.46
12:28:37|1649.47
12:28:38|1649.47
12:28:39|1649.46
12:28:40|1649.47
12:28:41|1649.47
12:28:42|1649.47
12:28:43|1649.47
12:28:44|1649.47
12:28:45|1649.47
12:28:46|1649.47
12:28:47|1649.47
12:28:48|1649.47
12:28:49|1649.47
12:28:50|1649.47
12:28:51|1649.47
12:28:53|1649.47
12:28:53|1649.47
12:28:55|1649.47
12:28:56|1649.47
12:28:56|1649.46
12:28:57|1649.46
12:28:58|1649.71
12:28:59|1649.7
12:29:00|1649.71
12:29:02|1649.71
12:29:03|1649.71
12:29:03|1649.7
12:29:04|1649.45
12:29:05|1649.44
12:29:07|1649.44
12:29:07|1649.44
12:29:09|1649.24
12:29:09|1649.21
12:29:10|1649.2
12:29:12|1649.21
12:29:13|1649.21
12:29:14|1649.21
12:29:15|1649.21
12:29:16|1649.21
12:29:18|1649.2
12:29:19|1649.21
12:29:20|1649.21
12:29:21|1649.21
12:29:22|1649.21
12:29:23|1649.21
12:29:24|1649.21
12:29:26|1649.2
12:29:26|1649.47
12:29:28|1649.69
12:29:29|1649.69
12:29:30|1649.79
12:29:31|1649.8
12:29:31|1649.8
12:29:32|1649.8
12:29:33|1649.8
12:29:34|1649.8
12:29:36|1649.8
12:29:36|1649.79
12:29:38|1649.79
12:29:38|1649.79
12:29:39|1649.91
12:29:40|1649.98
12:29:42|1649.98
12:29:42|1649.98
12:29:44|1650.
12:29:44|1650.
12:29:46|1650.
12:29:46|1650.12
12:29:47|1650.12
12:29:49|1650.11
12:29:49|1650.11
12:29:50|1650.17
12:29:51|1650.19
12:29:53|1650.19
12:29:54|1650.19
12:29:54|1650.19
12:29:56|1650.11
12:29:56|1650.11
12:29:57|1650.11
12:29:58|1650.11
12:29:59|1650.11
12:30:00|1650.11
12:30:01|1650.05
12:30:02|1650.05
12:30:04|1650.05
12:30:05|1650.05
12:30:06|1650.04
12:30:07|1650.05
12:30:08|1650.05
12:30:09|1650.05
12:30:10|1650.05
12:30:11|1650.05
12:30:12|1650.05
12:30:12|1650.04
12:30:14|1650.04
12:30:16|1650.04
12:30:17|1650.04
12:30:17|1650.04
12:30:18|1650.04
12:30:19|1650.05
12:30:21|1650.04
12:30:22|1649.95
12:30:23|1649.95
12:30:24|1649.84
12:30:25|1649.84
12:30:26|1649.67
12:30:27|1649.67
12:30:28|1649.67
12:30:29|1649.64
12:30:30|1649.65
12:30:31|1649.65
12:30:32|1649.54
12:30:33|1649.54
12:30:34|1649.54
12:30:35|1649.53
12:30:36|1649.34
12:30:37|1649.34
12:30:38|1649.34
12:30:39|1649.33
12:30:40|1649.33
12:30:41|1649.32
12:30:42|1649.05
12:30:43|1649.04
12:30:45|1649.02
12:30:45|1649.01
12:30:46|1649.02
12:30:47|1649.02
12:30:48|1649.02
12:30:49|1649.02
12:30:51|1649.02
12:30:51|1649.02
12:30:52|1649.02
12:30:53|1649.02
12:30:54|1649.02
12:30:56|1649.02
12:30:56|1649.02
12:30:57|1649.02
12:30:58|1649.02
12:30:59|1649.02
12:31:00|1649.02
12:31:01|1649.01
12:31:02|1649.01
12:31:03|1649.02
12:31:04|1649.01
12:31:05|1649.01
12:31:06|1649.01
12:31:07|1649.02
12:31:08|1649.01
12:31:09|1649.01
12:31:10|1649.
12:31:11|1648.88
12:31:13|1648.83
12:31:13|1648.83
12:31:15|1649.07
12:31:16|1649.07
12:31:17|1649.07
12:31:18|1649.07
12:31:19|1649.06
12:31:20|1649.06
12:31:21|1649.06
12:31:23|1649.06
12:31:23|1649.06
12:31:25|1649.06
12:31:25|1649.06
12:31:27|1649.06
12:31:28|1649.06
12:31:28|1649.06
12:31:30|1649.06
12:31:30|1649.07
12:31:32|1649.07
12:31:33|1648.67
12:31:34|1648.67
12:31:34|1648.66
12:31:36|1648.66
12:31:36|1648.66
12:31:37|1648.66
12:31:39|1648.66
12:31:40|1648.62
12:31:41|1648.62
12:31:41|1648.62
12:31:42|1648.63
12:31:44|1648.63
12:31:45|1648.63
12:31:45|1648.63
12:31:47|1648.63
12:31:48|1648.63
12:31:49|1648.63
12:31:50|1648.63
12:31:51|1648.63
12:31:51|1648.63
12:31:53|1648.62
12:31:54|1648.62
12:31:55|1648.62
12:31:56|1648.62
12:31:57|1648.63
12:31:58|1648.63
12:31:59|1648.63
12:32:00|1647.95
12:32:01|1648.3
12:32:02|1648.41
12:32:03|1648.41
12:32:04|1648.41
12:32:05|1648.49
12:32:06|1648.5
12:32:07|1648.5
12:32:08|1648.49
12:32:08|1648.49
12:32:09|1648.49
12:32:11|1648.49
12:32:12|1648.39
12:32:13|1648.17
12:32:14|1648.17
12:32:16|1647.92
12:32:16|1647.93
12:32:17|1647.74
12:32:19|1647.74
12:32:20|1647.74
12:32:21|1647.74
12:32:22|1647.74
12:32:23|1647.74
12:32:24|1647.74
12:32:25|1647.74
12:32:26|1647.74
12:32:27|1647.74
12:32:28|1647.74
12:32:29|1647.74
12:32:30|1647.8
12:32:32|1647.8
12:32:32|1647.8
12:32:33|1647.81
12:32:34|1647.81
12:32:35|1647.66
12:32:37|1647.66
12:32:38|1647.65
12:32:39|1647.65
12:32:40|1647.56
12:32:41|1647.66
12:32:42|1647.82
12:32:42|1647.82
12:32:43|1647.73
12:32:45|1647.73
12:32:46|1647.48
12:32:47|1647.48
12:32:48|1647.48
12:32:49|1647.49
12:32:50|1647.58
12:32:50|1647.59
12:32:52|1647.59
12:32:53|1647.57
12:32:54|1647.67
12:32:55|1647.76
12:32:56|1648.02
12:32:57|1648.02
12:32:58|1648.31
12:32:59|1648.31
12:33:00|1648.32
12:33:01|1648.65
12:33:02|1648.73
12:33:03|1648.73
12:33:04|1648.74
12:33:05|1648.74
12:33:06|1648.74
12:33:08|1648.41
12:33:09|1648.42
12:33:10|1648.42
12:33:11|1648.44
12:33:12|1648.49
12:33:13|1648.49
12:33:14|1648.49
12:33:15|1648.31
12:33:17|1648.06
12:33:18|1648.06
12:33:19|1648.06
12:33:19|1648.06
12:33:21|1648.06
12:33:22|1648.06
12:33:23|1648.17
12:33:24|1648.21
12:33:26|1648.25
12:33:26|1648.25
12:33:27|1648.25
12:33:28|1648.25
12:33:29|1648.25
12:33:30|1648.26
12:33:31|1648.26
12:33:32|1648.26
12:33:33|1648.26
12:33:34|1648.26
12:33:35|1648.25
12:33:36|1648.25
12:33:37|1648.22
12:33:38|1648.22
12:33:39|1648.22
12:33:40|1648.21
12:33:42|1648.21
12:33:43|1648.21
12:33:44|1648.22
12:33:44|1648.22
12:33:46|1648.22
12:33:47|1648.22
12:33:48|1648.22
12:33:48|1648.22
12:33:49|1648.22
12:33:50|1648.22
12:33:52|1648.22
12:33:52|1648.22
12:33:53|1648.22
12:33:54|1648.22
12:33:56|1648.21
12:33:56|1648.21
12:33:58|1648.21
12:33:58|1648.21
12:33:59|1648.2
12:34:00|1648.2
12:34:02|1647.9
12:34:03|1647.9
12:34:04|1647.77
12:34:05|1647.77
12:34:06|1647.77
12:34:07|1647.77
12:34:08|1647.77
12:34:09|1647.77
12:34:10|1647.67
12:34:10|1647.47
12:34:12|1647.48
12:34:13|1647.48
12:34:14|1647.48
12:34:15|1647.81
12:34:16|1647.83
12:34:17|1647.83
12:34:19|1648.12
12:34:19|1648.12
12:34:20|1648.12
12:34:22|1648.12
12:34:23|1648.22
12:34:24|1648.22
12:34:25|1648.22
12:34:26|1648.22
12:34:26|1648.22
12:34:28|1648.22
12:34:29|1648.22
12:34:30|1648.41
12:34:31|1648.5
12:34:32|1648.55
12:34:34|1648.55
12:34:34|1648.55
12:34:35|1648.55
12:34:36|1648.55
12:34:37|1648.55
12:34:38|1648.55
12:34:39|1648.55
12:34:40|1648.63
12:34:41|1648.62
12:34:42|1648.62
12:34:43|1648.62
12:34:44|1648.39
12:34:45|1648.39
12:34:46|1648.39
12:34:48|1648.39
12:34:48|1648.39
12:34:49|1648.39
12:34:50|1648.39
12:34:51|1648.39
12:34:52|1648.39
12:34:53|1648.39
12:34:54|1648.39
12:34:55|1648.39
12:34:56|1648.39
12:34:57|1648.39
12:34:59|1648.23
12:35:00|1648.23
12:35:01|1648.07
12:35:02|1648.07
12:35:03|1648.07
12:35:04|1648.07
12:35:05|1648.07
12:35:06|1648.07
12:35:07|1647.93
12:35:08|1647.93
12:35:09|1647.93
12:35:10|1648.01
12:35:11|1648.01
12:35:12|1648.04
12:35:13|1648.04
12:35:14|1648.04
12:35:15|1648.04
12:35:16|1648.17
12:35:17|1648.23
12:35:19|1648.23
12:35:19|1648.48
12:35:21|1648.47
12:35:22|1648.48
12:35:23|1648.48
12:35:24|1648.49
12:35:25|1648.49
12:35:26|1648.59
12:35:27|1648.59
12:35:29|1648.62
12:35:29|1648.79
12:35:30|1648.84
12:35:31|1648.84
12:35:32|1648.84
12:35:33|1648.84
12:35:34|1648.84
12:35:35|1648.84
12:35:36|1648.84
12:35:37|1648.84
12:35:38|1648.84
12:35:40|1648.84
12:35:41|1648.84
12:35:42|1648.49
12:35:43|1648.49
12:35:43|1648.49
12:35:45|1648.49
12:35:46|1648.49
12:35:47|1648.49
12:35:48|1648.49
12:35:49|1648.49
12:35:50|1648.49
12:35:51|1648.49
12:35:52|1648.49
12:35:53|1648.49
12:35:54|1648.49
12:35:55|1648.49
12:35:56|1648.49
12:35:57|1648.49
12:35:58|1648.49
12:35:59|1648.49
12:36:00|1648.49
12:36:01|1648.55
12:36:02|1648.8
12:36:03|1648.8
12:36:04|1648.84
12:36:05|1648.84
12:36:06|1648.84
12:36:07|1648.84
12:36:08|1648.84
12:36:09|1648.84
12:36:10|1648.85
12:36:11|1648.89
12:36:12|1648.99
12:36:13|1648.99
12:36:15|1648.99
12:36:15|1648.99
12:36:16|1648.99
12:36:17|1648.99
12:36:19|1648.99
12:36:20|1648.82
12:36:21|1648.82
12:36:22|1648.82
12:36:23|1648.82
12:36:24|1648.83
12:36:25|1648.83
12:36:26|1648.89
12:36:27|1648.89
12:36:29|1648.89
12:36:29|1648.89
12:36:30|1649.
12:36:31|1649.11
12:36:32|1649.11
12:36:33|1649.11
12:36:34|1649.11
12:36:35|1649.11
12:36:36|1649.1
12:36:37|1649.1
12:36:38|1649.1
12:36:39|1649.1
12:36:41|1649.1
12:36:41|1649.1
12:36:42|1649.1
12:36:43|1649.1
12:36:44|1649.1
12:36:45|1649.1
12:36:46|1649.1
12:36:47|1649.02
12:36:48|1649.02
12:36:49|1649.02
12:36:50|1649.01
12:36:51|1649.01
12:36:52|1649.01
12:36:53|1649.02
12:36:54|1649.02
12:36:55|1649.02
12:36:56|1649.02
12:36:57|1649.02
12:36:58|1649.02
12:36:59|1649.02
12:37:00|1649.02
12:37:01|1649.02
12:37:02|1649.02
12:37:03|1649.02
12:37:04|1649.08
12:37:05|1649.08
12:37:07|1649.08
12:37:07|1649.08
12:37:09|1649.08
12:37:09|1649.08
12:37:10|1649.08
12:37:11|1649.08
12:37:12|1649.08
12:37:13|1649.08
12:37:15|1649.08
12:37:16|1649.08
12:37:16|1649.08
12:37:18|1649.08
12:37:18|1649.08
12:37:19|1649.07
12:37:20|1649.07
12:37:22|1649.18
12:37:23|1649.18
12:37:24|1649.19
12:37:25|1649.23
12:37:26|1649.27
12:37:27|1649.27
12:37:29|1649.27
12:37:29|1649.28
12:37:30|1649.28
12:37:31|1649.28
12:37:32|1649.28
12:37:33|1649.28
12:37:35|1649.31
12:37:36|1649.31
12:37:37|1649.31
12:37:38|1649.31
12:37:39|1649.31
12:37:40|1649.31
12:37:40|1649.31
12:37:42|1649.31
12:37:43|1649.31
12:37:44|1649.31
12:37:45|1649.31
12:37:46|1649.37
12:37:47|1649.37
12:37:48|1649.37
12:37:49|1649.37
12:37:50|1649.37
12:37:51|1649.37
12:37:52|1649.4
12:37:53|1649.4
12:37:54|1649.42
12:37:55|1649.42
12:37:56|1649.48
12:37:57|1649.48
12:37:58|1649.48
12:37:59|1649.48
12:38:00|1649.48
12:38:02|1649.47
12:38:02|1649.47
12:38:03|1649.47
12:38:04|1649.48
12:38:05|1649.48
12:38:06|1649.48
12:38:07|1649.48
12:38:08|1649.48
12:38:09|1649.48
12:38:11|1649.48
12:38:11|1649.48
12:38:12|1649.89
12:38:13|1649.89
12:38:14|1649.9
12:38:15|1649.9
12:38:16|1649.89
12:38:17|1649.89
12:38:18|1649.71
12:38:19|1649.71
12:38:21|1649.7
12:38:22|1649.7
12:38:24|1649.71
12:38:25|1649.71
12:38:26|1649.58
12:38:27|1649.58
12:38:28|1649.47
12:38:29|1649.47
12:38:31|1649.4
12:38:31|1649.4
12:38:32|1649.39
12:38:34|1649.39
12:38:34|1649.08
12:38:35|1649.08
12:38:36|1649.07
12:38:37|1649.07
12:38:38|1649.07
12:38:39|1649.08
12:38:41|1649.08
12:38:42|1649.07
12:38:43|1649.07
12:38:43|1649.08
12:38:44|1649.07
12:38:46|1649.07
12:38:46|1649.07
12:38:48|1649.
12:38:48|1649.
12:38:50|1649.
12:38:51|1649.
12:38:51|1649.01
12:38:52|1649.01
12:38:54|1649.01
12:38:54|1649.01
12:38:56|1649.01
12:38:56|1649.01
12:38:58|1649.01
12:38:59|1649.01
12:39:00|1649.01
12:39:01|1649.01
12:39:01|1649.01
12:39:02|1649.
12:39:03|1649.
12:39:05|1649.01
12:39:06|1649.01
12:39:07|1649.
12:39:08|1649.
12:39:09|1649.
12:39:10|1649.
12:39:11|1649.
12:39:11|1648.53
12:39:13|1648.14
12:39:14|1648.14
12:39:15|1648.14
12:39:16|1648.14
12:39:17|1648.14
12:39:18|1648.14
12:39:19|1648.15
12:39:20|1648.15
12:39:21|1648.15
12:39:22|1648.21
12:39:23|1648.21
12:39:24|1648.22
12:39:25|1648.22
12:39:26|1648.22
12:39:27|1648.21
12:39:28|1648.21
12:39:29|1648.13
12:39:30|1648.14
12:39:31|1648.14
12:39:33|1647.59
12:39:34|1647.59
12:39:35|1647.59
12:39:36|1647.59
12:39:36|1647.58
12:39:38|1647.58
12:39:39|1647.58
12:39:39|1647.59
12:39:40|1647.59
12:39:41|1647.59
12:39:43|1647.59
12:39:43|1647.59
12:39:44|1647.59
12:39:46|1647.59
12:39:47|1647.59
12:39:48|1647.59
12:39:48|1647.62
12:39:50|1647.62
12:39:50|1647.62
12:39:51|1647.62
12:39:52|1647.62
12:39:53|1647.62
12:39:55|1647.62
12:39:56|1647.62
12:39:57|1647.62
12:39:58|1647.52
12:39:59|1647.5
12:40:01|1647.51
12:40:01|1647.51
12:40:02|1647.5
12:40:03|1647.5
12:40:04|1647.33
12:40:05|1647.33
12:40:06|1647.33
12:40:07|1647.33
12:40:08|1647.6
12:40:09|1647.6
12:40:10|1647.6
12:40:11|1647.6
12:40:12|1647.6
12:40:13|1647.59
12:40:14|1647.45
12:40:15|1647.24
12:40:17|1647.15
12:40:17|1647.15
12:40:18|1647.15
12:40:20|1647.44
12:40:20|1647.6
12:40:21|1647.63
12:40:23|1647.98
12:40:25|1647.98
12:40:25|1647.98
12:40:27|1647.98
12:40:27|1647.98
12:40:29|1647.98
12:40:30|1648.03
12:40:31|1648.05
12:40:31|1647.98
12:40:32|1647.85
12:40:34|1647.84
12:40:35|1647.84
12:40:36|1647.84
12:40:37|1647.84
12:40:38|1647.84
12:40:39|1647.84
12:40:40|1647.84
12:40:41|1647.85
12:40:42|1647.85
12:40:43|1647.84
12:40:44|1647.84
12:40:45|1647.84
12:40:46|1647.84
12:40:47|1648.45
12:40:48|1648.74
12:40:50|1648.74
12:40:51|1648.76
12:40:51|1648.76
12:40:52|1648.75
12:40:53|1648.75
12:40:54|1648.76
12:40:55|1648.76
12:40:56|1648.76
12:40:57|1648.75
12:40:58|1648.75
12:40:59|1648.66
12:41:00|1648.54
12:41:01|1648.54
12:41:02|1648.54
12:41:03|1648.54
12:41:04|1648.54
12:41:05|1648.43
12:41:06|1648.43
12:41:07|1648.43
12:41:08|1648.43
12:41:09|1648.42
12:41:10|1648.33
12:41:12|1648.33
12:41:12|1648.28
12:41:13|1648.28
12:41:14|1648.28
12:41:15|1648.14
12:41:16|1648.14
12:41:17|1648.14
12:41:18|1647.92
12:41:19|1647.92
12:41:20|1647.82
12:41:21|1647.82
12:41:22|1647.82
12:41:24|1647.82
12:41:25|1647.82
12:41:25|1647.82
12:41:27|1647.82
12:41:28|1647.64
12:41:29|1647.62
12:41:30|1647.82
12:41:31|1648.05
12:41:32|1648.05
12:41:34|1648.1
12:41:34|1647.92
12:41:35|1647.92
12:41:36|1647.92
12:41:37|1647.92
12:41:38|1647.92
12:41:39|1647.92
12:41:40|1647.92
12:41:41|1647.92
12:41:42|1647.92
12:41:44|1647.92
12:41:45|1647.93
12:41:46|1647.93
12:41:47|1647.93
12:41:48|1648.22
12:41:49|1648.22
12:41:50|1648.22
12:41:51|1648.22
12:41:51|1648.22
12:41:53|1648.22
12:41:54|1648.22
12:41:54|1648.22
12:41:56|1648.22
12:41:57|1648.21
12:41:57|1648.21
12:41:59|1648.21
12:42:00|1648.03
12:42:01|1647.9
12:42:01|1647.9
12:42:03|1646.84
12:42:04|1647.13
12:42:05|1647.33
12:42:06|1647.51
12:42:07|1647.53
12:42:07|1647.69
12:42:09|1647.69
12:42:10|1647.71
12:42:11|1647.72
12:42:12|1647.71
12:42:13|1647.72
12:42:14|1647.72
12:42:15|1647.72
12:42:17|1647.72
12:42:17|1647.72
12:42:19|1647.72
12:42:20|1647.72
12:42:20|1647.75
12:42:22|1647.75
12:42:22|1647.75
12:42:24|1647.75
12:42:25|1647.79
12:42:26|1647.79
12:42:28|1647.79
12:42:29|1647.79
12:42:30|1647.82
12:42:31|1647.81
12:42:32|1647.81
12:42:33|1647.82
12:42:34|1647.81
12:42:35|1647.81
12:42:36|1647.8
12:42:37|1647.8
12:42:38|1647.8
12:42:39|1647.79
12:42:40|1647.79
12:42:42|1647.79
12:42:42|1647.79
12:42:43|1647.79
12:42:44|1647.79
12:42:45|1647.79
12:42:46|1647.79
12:42:47|1647.79
12:42:48|1647.77
12:42:49|1647.71
12:42:50|1647.71
12:42:51|1647.71
12:42:52|1647.71
12:42:53|1647.7
12:42:54|1647.66
12:42:55|1647.66
12:42:56|1647.66
12:42:57|1647.65
12:42:58|1647.65
12:42:59|1647.64
12:43:00|1647.46
12:43:01|1647.46
12:43:02|1647.17
12:43:03|1647.17
12:43:04|1647.17
12:43:05|1647.17
12:43:06|1647.16
12:43:07|1647.16
12:43:08|1647.16
12:43:09|1647.17
12:43:10|1647.21
12:43:11|1647.21
12:43:12|1647.3
12:43:13|1647.3
12:43:14|1647.32
12:43:15|1647.34
12:43:16|1647.34
12:43:17|1647.33
12:43:18|1647.33
12:43:19|1647.33
12:43:20|1647.33
12:43:21|1647.33
12:43:22|1647.34
12:43:23|1647.33
12:43:24|1647.33
12:43:26|1647.33
12:43:26|1647.33
12:43:28|1647.33
12:43:29|1647.33
12:43:30|1647.34
12:43:31|1647.34
12:43:32|1647.34
12:43:33|1647.34
12:43:34|1647.34
12:43:35|1647.34
12:43:36|1647.34
12:43:37|1647.34
12:43:38|1647.34
12:43:39|1647.33
12:43:40|1647.33
12:43:41|1647.25
12:43:42|1647.26
12:43:43|1647.25
12:43:44|1647.25
12:43:45|1647.26
12:43:46|1647.26
12:43:47|1647.26
12:43:48|1647.25
12:43:49|1647.26
12:43:50|1647.26
12:43:51|1647.26
12:43:52|1647.26
12:43:53|1647.26
12:43:54|1647.25
12:43:56|1647.26
12:43:56|1647.26
12:43:58|1647.3
12:43:59|1647.3
12:44:00|1647.29
12:44:01|1647.29
12:44:02|1647.29
12:44:02|1647.29
12:44:04|1647.29
12:44:05|1647.29
12:44:05|1647.29
12:44:07|1647.29
12:44:08|1647.29
12:44:09|1647.3
12:44:10|1647.3
12:44:11|1647.3
12:44:12|1647.29
12:44:13|1647.3
12:44:13|1647.3
12:44:16|1647.07
12:44:16|1647.07
12:44:17|1647.07
12:44:19|1647.07
12:44:19|1647.07
12:44:21|1647.07
12:44:22|1647.07
12:44:23|1647.08
12:44:24|1647.11
12:44:24|1647.14
12:44:25|1647.14
12:44:27|1647.14
12:44:28|1647.14
12:44:29|1647.16
12:44:31|1647.26
12:44:32|1647.27
12:44:32|1647.27
12:44:34|1647.27
12:44:35|1647.27
12:44:36|1647.15
12:44:37|1647.15
12:44:38|1647.15
12:44:39|1647.15
12:44:40|1647.15
12:44:41|1647.15
12:44:41|1647.15
12:44:43|1647.15
12:44:44|1647.15
12:44:45|1647.15
12:44:46|1647.15
12:44:47|1647.15
12:44:48|1645.33
12:44:49|1645.46
12:44:50|1645.08
12:44:51|1645.08
12:44:53|1645.08
12:44:53|1645.08
12:44:54|1645.62
12:44:55|1645.62
12:44:56|1645.62
12:44:57|1645.42
12:44:58|1645.41
12:44:59|1645.42
12:45:00|1645.41
12:45:01|1645.42
12:45:02|1645.42
12:45:03|1645.42
12:45:04|1645.42
12:45:05|1645.42
12:45:07|1645.42
12:45:07|1645.41
12:45:08|1645.41
12:45:09|1645.41
12:45:10|1645.41
12:45:12|1645.41
12:45:12|1645.41
12:45:14|1645.41
12:45:14|1645.62
12:45:15|1645.63
12:45:17|1645.63
12:45:17|1645.63
12:45:18|1645.63
12:45:20|1645.63
12:45:20|1645.63
12:45:22|1645.62
12:45:22|1645.63
12:45:24|1645.63
12:45:24|1645.63
12:45:25|1645.63
12:45:27|1645.85
12:45:28|1645.99
12:45:29|1646.09
12:45:30|1646.09
12:45:31|1646.09
12:45:32|1646.09
12:45:34|1646.09
12:45:34|1646.08
12:45:35|1646.08
12:45:36|1646.08
12:45:37|1646.08
12:45:39|1646.08
12:45:40|1646.08
12:45:41|1646.09
12:45:42|1646.09
12:45:43|1646.09
12:45:43|1646.08
12:45:45|1646.08
12:45:45|1646.08
12:45:47|1646.08
12:45:48|1646.09
12:45:48|1646.45
12:45:49|1646.44
12:45:51|1646.44
12:45:51|1646.44
12:45:53|1646.44
12:45:54|1646.44
12:45:55|1646.36
12:45:56|1646.36
12:45:57|1646.36
12:45:58|1646.35
12:46:00|1646.35
12:46:01|1646.35
12:46:01|1646.35
12:46:03|1646.36
12:46:04|1646.36
12:46:04|1646.35
12:46:06|1646.35
12:46:06|1646.35
12:46:08|1646.42
12:46:08|1646.48
12:46:09|1646.66
12:46:11|1646.66
12:46:11|1646.66
12:46:13|1646.66
12:46:13|1646.66
12:46:14|1646.75
12:46:15|1646.75
12:46:16|1646.75
12:46:18|1646.75
12:46:18|1646.75
12:46:19|1646.85
12:46:20|1646.92
12:46:22|1646.96
12:46:23|1646.96
12:46:23|1646.96
12:46:24|1646.96
12:46:26|1646.95
12:46:27|1646.96
12:46:28|1646.98
12:46:29|1647.
12:46:30|1647.01
12:46:31|1647.01
12:46:33|1647.01
12:46:34|1647.01
12:46:35|1647.01
12:46:36|1647.01
12:46:37|1647.03
12:46:38|1647.03
12:46:39|1647.03
12:46:40|1647.04
12:46:41|1647.03
12:46:42|1647.03
12:46:43|1647.03
12:46:44|1647.03
12:46:45|1647.03
12:46:46|1647.04
12:46:47|1647.03
12:46:48|1647.03
12:46:49|1647.
12:46:50|1647.
12:46:51|1646.99
12:46:52|1646.99
12:46:53|1646.99
12:46:54|1646.99
12:46:55|1646.99
12:46:56|1646.99
12:46:57|1646.99
12:46:58|1646.99
12:46:59|1647.
12:47:00|1647.
12:47:01|1647.
12:47:02|1647.
12:47:03|1647.
12:47:04|1647.
12:47:05|1646.99
12:47:06|1647.
12:47:07|1647.
12:47:08|1647.
12:47:09|1647.26
12:47:10|1647.26
12:47:11|1647.26
12:47:12|1647.26
12:47:13|1647.26
12:47:14|1647.37
12:47:15|1647.37
12:47:16|1647.37
12:47:17|1647.37
12:47:18|1647.37
12:47:19|1647.36
12:47:20|1647.36
12:47:21|1647.36
12:47:22|1647.26
12:47:23|1647.26
12:47:24|1647.26
12:47:25|1647.26
12:47:26|1647.26
12:47:27|1647.26
12:47:28|1647.33
12:47:29|1647.33
12:47:31|1647.33
12:47:32|1647.33
12:47:33|1647.33
12:47:34|1647.28
12:47:35|1647.28
12:47:36|1647.12
12:47:37|1647.12
12:47:38|1647.11
12:47:39|1647.11
12:47:40|1647.11
12:47:41|1647.11
12:47:42|1647.11
12:47:44|1647.11
12:47:45|1647.11
12:47:45|1647.11
12:47:46|1647.11
12:47:47|1647.12
12:47:48|1647.12
12:47:49|1647.12
12:47:50|1647.12
12:47:51|1647.11
12:47:52|1647.11
12:47:53|1647.11
12:47:55|1647.12
12:47:56|1647.12
12:47:56|1647.11
12:47:57|1647.12
12:47:58|1647.12
12:47:59|1647.12
12:48:00|1647.12
12:48:01|1647.12
12:48:02|1647.11
12:48:04|1647.11
12:48:04|1647.11
12:48:06|1647.11
12:48:07|1647.11
12:48:08|1646.88
12:48:09|1646.81
12:48:10|1646.81
12:48:11|1646.8
12:48:12|1646.8
12:48:13|1646.69
12:48:14|1646.7
12:48:15|1646.7
12:48:16|1646.7
12:48:17|1646.7
12:48:18|1646.7
12:48:19|1646.7
12:48:20|1646.7
12:48:21|1646.7
12:48:22|1646.68
12:48:23|1646.68
12:48:24|1646.61
12:48:25|1646.59
12:48:26|1646.59
12:48:27|1646.59
12:48:28|1646.6
12:48:29|1646.6
12:48:30|1646.6
12:48:32|1646.59
12:48:32|1646.45
12:48:34|1646.37
12:48:35|1645.78
12:48:36|1645.78
12:48:37|1645.58
12:48:38|1645.58
12:48:39|1645.51
12:48:40|1645.5
12:48:41|1645.5
12:48:42|1645.5
12:48:43|1645.5
12:48:44|1645.51
12:48:45|1645.64
12:48:47|1645.63
12:48:47|1645.63
12:48:48|1645.51
12:48:50|1645.51
12:48:50|1645.51
12:48:51|1645.51
12:48:52|1645.51
12:48:54|1645.51
12:48:54|1645.51
12:48:55|1645.51
12:48:56|1645.5
12:48:58|1645.51
12:48:59|1645.4
12:49:00|1645.4
12:49:00|1645.4
12:49:02|1645.4
12:49:03|1645.4
12:49:04|1645.4
12:49:05|1645.4
12:49:06|1645.39
12:49:07|1645.39
12:49:08|1645.3
12:49:09|1645.21
12:49:09|1645.29
12:49:11|1645.29
12:49:12|1645.28
12:49:12|1645.29
12:49:14|1645.29
12:49:14|1645.28
12:49:16|1645.28
12:49:17|1645.29
12:49:18|1645.3
12:49:19|1645.3
12:49:20|1645.3
12:49:21|1645.3
12:49:22|1645.3
12:49:23|1644.82
12:49:24|1645.23
12:49:25|1645.22
12:49:26|1644.84
12:49:27|1645.03
12:49:28|1645.13
12:49:29|1645.13
12:49:30|1645.14
12:49:32|1645.23
12:49:33|1645.4
12:49:34|1645.4
12:49:35|1645.5
12:49:36|1645.32
12:49:37|1645.32
12:49:38|1645.26
12:49:39|1645.22
12:49:40|1645.18
12:49:41|1645.18
12:49:42|1645.17
12:49:43|1645.13
12:49:44|1644.76
12:49:45|1644.76
12:49:46|1644.5
12:49:47|1644.5
12:49:49|1644.43
12:49:49|1644.15
12:49:50|1644.01
12:49:51|1644.01
12:49:52|1644.01
12:49:54|1644.25
12:49:54|1644.24
12:49:55|1644.01
12:49:56|1644.01
12:49:57|1644.01
12:49:59|1644.01
12:49:59|1644.01
12:50:00|1644.
12:50:01|1643.97
12:50:02|1643.97
12:50:04|1643.98
12:50:04|1643.9
12:50:05|1643.78
12:50:06|1643.79
12:50:07|1643.74
12:50:08|1643.74
12:50:09|1643.74
12:50:10|1643.59
12:50:11|1643.47
12:50:12|1643.46
12:50:13|1643.45
12:50:14|1643.43
12:50:15|1643.43
12:50:16|1643.24
12:50:17|1643.23
12:50:18|1643.14
12:50:19|1643.14
12:50:20|1643.14
12:50:21|1643.14
12:50:22|1643.34
12:50:24|1643.27
12:50:25|1643.05
12:50:25|1642.87
12:50:27|1642.87
12:50:28|1642.81
12:50:28|1642.83
12:50:29|1642.87
12:50:30|1643.14
12:50:32|1643.14
12:50:33|1643.14
12:50:34|1642.82
12:50:35|1642.82
12:50:36|1642.82
12:50:37|1642.74
12:50:38|1642.74
12:50:39|1642.81
12:50:40|1642.9
12:50:42|1643.05
12:50:43|1643.
12:50:43|1642.91
12:50:44|1642.91
12:50:45|1642.91
12:50:46|1642.76
12:50:48|1642.75
12:50:48|1642.75
12:50:49|1642.62
12:50:50|1642.7
12:50:52|1642.52
12:50:53|1642.52
12:50:54|1642.52
12:50:55|1642.52
12:50:56|1642.65
12:50:57|1642.65
12:50:58|1642.65
12:50:59|1642.76
12:51:00|1642.97
12:51:01|1642.97
12:51:02|1642.98
12:51:03|1642.97
12:51:04|1642.97
12:51:05|1643.05
12:51:06|1643.14
12:51:07|1643.14
12:51:08|1643.14
12:51:09|1643.14
12:51:10|1643.17
12:51:11|1643.17
12:51:12|1643.07
12:51:13|1642.73
12:51:14|1642.67
12:51:15|1642.67
12:51:16|1642.67
12:51:17|1642.67
12:51:18|1642.66
12:51:20|1642.66
12:51:20|1642.66
12:51:22|1642.66
12:51:22|1642.79
12:51:23|1642.78
12:51:24|1642.78
12:51:25|1642.79
12:51:27|1642.79
12:51:27|1642.78
12:51:28|1642.78
12:51:29|1642.79
12:51:31|1642.62
12:51:31|1642.68
12:51:32|1642.7
12:51:34|1642.72
12:51:35|1642.6
12:51:36|1642.6
12:51:37|1642.6
12:51:38|1642.6
12:51:39|1642.6
12:51:40|1642.6
12:51:41|1642.6
12:51:43|1642.6
12:51:43|1642.6
12:51:44|1642.6
12:51:45|1642.6
12:51:46|1642.6
12:51:47|1642.6
12:51:48|1642.69
12:51:49|1642.69
12:51:50|1642.7
12:51:52|1642.69
12:51:53|1642.69
12:51:54|1642.69
12:51:55|1642.62
12:51:56|1642.61
12:51:57|1642.61
12:51:58|1642.75
12:51:59|1642.75
12:52:00|1642.95
12:52:01|1643.1
12:52:03|1643.1
12:52:03|1643.09
12:52:04|1643.1
12:52:05|1643.1
12:52:06|1643.16
12:52:08|1643.16
12:52:08|1643.16
12:52:09|1643.17
12:52:10|1643.17
12:52:11|1643.28
12:52:13|1643.42
12:52:13|1643.41
12:52:14|1643.62
12:52:15|1643.72
12:52:16|1643.99
12:52:18|1643.9
12:52:18|1643.58
12:52:19|1643.4
12:52:20|1643.4
12:52:21|1643.4
12:52:22|1643.4
12:52:23|1643.58
12:52:24|1643.58
12:52:25|1643.57
12:52:26|1643.54
12:52:27|1643.54
12:52:28|1643.54
12:52:29|1643.58
12:52:30|1643.58
12:52:31|1643.75
12:52:32|1643.75
12:52:33|1644.
12:52:35|1644.02
12:52:36|1644.02
12:52:37|1643.88
12:52:38|1643.88
12:52:39|1643.88
12:52:40|1643.69
12:52:41|1643.69
12:52:42|1643.69
12:52:43|1643.66
12:52:44|1643.32
12:52:45|1643.32
12:52:47|1643.32
12:52:47|1643.22
12:52:48|1643.21
12:52:49|1643.22
12:52:50|1643.22
12:52:51|1643.22
12:52:52|1643.22
12:52:53|1643.21
12:52:54|1643.21
12:52:55|1643.21
12:52:56|1643.21
12:52:58|1643.21
12:52:58|1643.21
12:52:59|1643.21
12:53:00|1643.21
12:53:01|1643.22
12:53:02|1643.21
12:53:03|1643.22
12:53:04|1643.22
12:53:05|1643.22
12:53:06|1643.22
12:53:07|1643.21
12:53:09|1643.21
12:53:09|1643.2
12:53:10|1643.
12:53:11|1643.
12:53:12|1643.
12:53:14|1642.96
12:53:14|1642.86
12:53:16|1642.86
12:53:17|1642.86
12:53:17|1642.86
12:53:19|1642.86
12:53:20|1642.86
12:53:21|1642.86
12:53:22|1642.86
12:53:23|1642.86
12:53:23|1642.86
12:53:25|1642.86
12:53:26|1642.86
12:53:27|1642.86
12:53:28|1642.86
12:53:29|1642.86
12:53:30|1642.86
12:53:31|1642.86
12:53:32|1642.86
12:53:33|1642.86
12:53:34|1642.86
12:53:35|1642.98
12:53:37|1643.17
12:53:38|1643.17
12:53:39|1643.18
12:53:40|1643.19
12:53:41|1643.18
12:53:42|1643.18
12:53:43|1643.18
12:53:44|1643.46
12:53:45|1643.52
12:53:46|1643.7
12:53:47|1643.7
12:53:48|1643.73
12:53:49|1643.74
12:53:50|1643.74
12:53:52|1644.02
12:53:53|1644.02
12:53:53|1643.78
12:53:54|1643.36
12:53:56|1643.35
12:53:57|1643.15
12:53:58|1643.15
12:53:58|1643.14
12:53:59|1643.14
12:54:01|1643.15
12:54:02|1643.02
12:54:03|1643.02
12:54:04|1643.
12:54:05|1643.01
12:54:06|1643.01
12:54:07|1643.01
12:54:08|1643.
12:54:09|1643.
12:54:10|1643.01
12:54:11|1643.01
12:54:12|1643.01
12:54:13|1643.01
12:54:14|1643.03
12:54:15|1643.03
12:54:16|1643.03
12:54:17|1643.03
12:54:18|1643.03
12:54:19|1643.03
12:54:20|1643.03
12:54:21|1643.02
12:54:22|1643.02
12:54:23|1643.03
12:54:24|1642.8
12:54:25|1642.79
12:54:26|1642.79
12:54:27|1642.8
12:54:28|1642.8
12:54:29|1642.86
12:54:30|1643.21
12:54:31|1643.24
12:54:32|1643.24
12:54:33|1643.24
12:54:34|1643.25
12:54:35|1643.32
12:54:36|1643.36
12:54:38|1643.47
12:54:38|1643.5
12:54:40|1643.67
12:54:41|1643.67
12:54:41|1643.45
12:54:43|1643.45
12:54:44|1643.45
12:54:45|1643.46
12:54:46|1643.46
12:54:47|1643.46
12:54:48|1643.61
12:54:50|1643.62
12:54:50|1643.62
12:54:51|1643.61
12:54:52|1643.61
12:54:53|1643.61
12:54:54|1643.61
12:54:56|1643.61
12:54:57|1643.61
12:54:57|1643.61
12:54:59|1643.61
12:55:00|1643.61
12:55:01|1643.71
12:55:01|1643.84
12:55:02|1643.91
12:55:03|1643.91
12:55:04|1644.02
12:55:06|1644.02
12:55:07|1644.19
12:55:08|1644.19
12:55:08|1644.21
12:55:09|1644.21
12:55:11|1644.2
12:55:11|1644.2
12:55:13|1644.21
12:55:13|1644.01
12:55:14|1643.99
12:55:15|1643.99
12:55:16|1643.99
12:55:17|1643.87
12:55:19|1643.87
12:55:19|1644.
12:55:21|1644.
12:55:21|1644.
12:55:22|1644.
12:55:24|1644.
12:55:25|1644.
12:55:25|1644.
12:55:26|1644.
12:55:27|1644.
12:55:29|1644.
12:55:29|1644.01
12:55:30|1644.01
12:55:31|1644.01
12:55:32|1644.
12:55:33|1644.
12:55:35|1644.
12:55:35|1644.
12:55:37|1644.
12:55:38|1644.
12:55:39|1644.07
12:55:41|1644.07
12:55:42|1644.07
12:55:43|1644.12
12:55:44|1644.13
12:55:44|1644.12
12:55:45|1644.13
12:55:47|1644.12
12:55:48|1644.12
12:55:49|1644.12
12:55:49|1644.13
12:55:51|1644.12
12:55:52|1644.12
12:55:53|1644.12
12:55:54|1644.12
12:55:55|1644.12
12:55:57|1644.12
12:55:57|1644.12
12:55:58|1644.12
12:55:59|1644.13
12:56:00|1644.13
12:56:01|1644.13
12:56:02|1644.13
12:56:03|1644.13
12:56:05|1644.13
12:56:05|1644.13
12:56:07|1644.13
12:56:08|1644.13
12:56:08|1644.43
12:56:09|1644.43
12:56:10|1644.43
12:56:11|1644.44
12:56:13|1644.43
12:56:14|1644.43
12:56:14|1644.5
12:56:15|1644.5
12:56:16|1644.5
12:56:18|1644.5
12:56:18|1644.5
12:56:19|1644.78
12:56:20|1644.78
12:56:22|1644.78
12:56:22|1644.78
12:56:23|1644.78
12:56:24|1644.78
12:56:25|1644.79
12:56:27|1644.79
12:56:27|1644.79
12:56:29|1644.79
12:56:30|1644.91
12:56:30|1644.91
12:56:31|1644.78
12:56:33|1644.78
12:56:34|1644.78
12:56:34|1644.78
12:56:36|1644.78
12:56:37|1644.78
12:56:37|1644.78
12:56:40|1644.7
12:56:41|1644.7
12:56:42|1644.69
12:56:42|1644.69
12:56:44|1644.64
12:56:45|1644.65
12:56:46|1644.65
12:56:47|1644.65
12:56:48|1644.65
12:56:49|1644.5
12:56:50|1644.49
12:56:51|1644.49
12:56:52|1644.49
12:56:53|1644.49
12:56:54|1644.49
12:56:55|1644.5
12:56:56|1644.49
12:56:57|1644.49
12:56:58|1644.49
12:56:59|1644.49
12:57:01|1644.49
12:57:01|1644.49
12:57:02|1644.49
12:57:03|1644.49
12:57:04|1644.5
12:57:06|1644.5
12:57:06|1644.58
12:57:07|1644.57
12:57:08|1644.57
12:57:09|1644.57
12:57:10|1644.57
12:57:11|1644.57
12:57:12|1644.58
12:57:14|1644.69
12:57:14|1644.76
12:57:16|1644.89
12:57:17|1644.89
12:57:17|1644.88
12:57:19|1644.88
12:57:19|1644.88
12:57:21|1644.88
12:57:22|1644.88
12:57:23|1644.88
12:57:24|1644.88
12:57:25|1644.88
12:57:26|1644.88
12:57:27|1644.89
12:57:27|1644.89
12:57:29|1644.89
12:57:29|1645.08
12:57:30|1645.1
12:57:32|1645.11
12:57:33|1645.11
12:57:34|1645.13
12:57:35|1645.22
12:57:36|1645.22
12:57:37|1645.21
12:57:38|1645.21
12:57:39|1645.33
12:57:39|1645.32
12:57:41|1645.32
12:57:42|1645.32
12:57:43|1645.32
12:57:45|1645.33
12:57:45|1645.33
12:57:46|1645.33
12:57:48|1645.36
12:57:50|1645.53
12:57:50|1645.57
12:57:51|1645.63
12:57:53|1645.75
12:57:54|1645.75
12:57:55|1645.75
12:57:55|1645.75
12:57:56|1645.76
12:57:58|1645.77
12:57:59|1645.77
12:58:00|1645.76
12:58:01|1645.84
12:58:02|1645.84
12:58:02|1645.85
12:58:04|1645.85
12:58:04|1645.88
12:58:06|1646.08
12:58:07|1646.1
12:58:07|1646.14
12:58:09|1646.16
12:58:10|1646.16
12:58:11|1646.16
12:58:11|1646.23
12:58:13|1646.24
12:58:14|1646.37
12:58:15|1646.49
12:58:16|1646.49
12:58:17|1646.5
12:58:18|1646.5
12:58:19|1646.5
12:58:20|1646.5
12:58:21|1646.46
12:58:22|1646.46
12:58:23|1646.46
12:58:24|1646.46
12:58:25|1646.47
12:58:26|1646.46
12:58:27|1646.46
12:58:28|1646.47
12:58:29|1646.47
12:58:30|1646.47
12:58:31|1646.47
12:58:32|1646.46
12:58:33|1646.46
12:58:34|1646.46
12:58:35|1646.46
12:58:36|1646.46
12:58:37|1646.45
12:58:38|1646.45
12:58:39|1646.38
12:58:40|1646.38
12:58:42|1646.31
12:58:43|1646.18
12:58:44|1646.18
12:58:45|1646.
12:58:46|1646.
12:58:47|1646.01
12:58:48|1646.01
12:58:49|1646.02
12:58:50|1646.14
12:58:51|1646.14
12:58:52|1646.14
12:58:53|1646.14
12:58:54|1646.13
12:58:55|1646.14
12:58:56|1646.14
12:58:57|1646.14
12:58:58|1646.14
12:58:59|1646.14
12:59:00|1645.63
12:59:01|1645.63
12:59:02|1645.63
12:59:03|1645.63
12:59:04|1645.71
12:59:05|1645.71
12:59:06|1645.88
12:59:07|1645.99
12:59:08|1646.04
12:59:09|1646.04
12:59:10|1646.04
12:59:11|1646.04
12:59:12|1646.05
12:59:14|1646.05
12:59:14|1646.05
12:59:15|1646.12
12:59:16|1646.23
12:59:18|1646.23
12:59:19|1646.23
12:59:20|1646.22
12:59:21|1646.13
12:59:22|1646.13
12:59:23|1646.13
12:59:24|1646.13
12:59:25|1646.11
12:59:26|1646.03
12:59:27|1645.95
12:59:28|1645.76
12:59:29|1645.76
12:59:30|1645.66
12:59:31|1645.6
12:59:32|1645.6
12:59:33|1645.6
12:59:34|1645.6
12:59:35|1645.6
12:59:36|1645.6
12:59:37|1645.6
12:59:38|1645.61
12:59:39|1645.61
12:59:40|1645.6
12:59:41|1645.09
12:59:42|1645.26
12:59:43|1645.35
12:59:45|1645.35
12:59:46|1645.34
12:59:49|1645.34
12:59:49|1645.34
12:59:50|1645.34
12:59:51|1645.34
12:59:52|1645.34
12:59:54|1645.34
12:59:55|1645.34
12:59:55|1645.34
12:59:57|1645.34
12:59:57|1645.34
12:59:59|1645.34
13:00:00|1645.34
13:00:00|1645.34
13:00:02|1645.34
13:00:03|1645.34
13:00:04|1645.35
13:00:05|1645.35
13:00:05|1645.34
13:00:07|1645.35
13:00:08|1645.34
13:00:08|1645.35
13:00:10|1645.35
13:00:11|1645.35
13:00:11|1645.34
13:00:12|1645.34
13:00:14|1645.34
13:00:14|1645.35
13:00:15|1645.35
13:00:16|1645.35
13:00:17|1645.34
13:00:18|1645.01
13:00:19|1645.02
13:00:21|1645.02
13:00:21|1645.22
13:00:22|1645.22
13:00:23|1645.22
13:00:25|1645.22
13:00:26|1645.23
13:00:26|1645.23
13:00:27|1645.23
13:00:29|1645.27
13:00:30|1645.27
13:00:31|1645.27
13:00:32|1645.26
13:00:33|1645.22
13:00:34|1645.11
13:00:35|1645.11
13:00:36|1645.11
13:00:37|1645.11
13:00:38|1645.14
13:00:39|1645.16
13:00:40|1645.16
13:00:41|1645.21
13:00:42|1645.21
13:00:44|1645.2
13:00:44|1645.2
13:00:46|1645.21
13:00:47|1645.21
13:00:48|1645.21
13:00:49|1645.2
13:00:50|1645.2
13:00:51|1645.2
13:00:52|1645.21
13:00:53|1645.21
13:00:54|1645.2
13:00:55|1645.21
13:00:56|1645.21
13:00:57|1645.21
13:00:58|1645.21
13:00:59|1645.2
13:01:00|1645.2
13:01:01|1645.21
13:01:02|1645.21
13:01:03|1645.21
13:01:05|1645.21
13:01:05|1645.21
13:01:06|1645.21
13:01:07|1645.21
13:01:09|1645.21
13:01:10|1645.21
13:01:11|1645.21
13:01:12|1645.21
13:01:13|1645.21
13:01:14|1645.21
13:01:14|1645.
13:01:16|1645.05
13:01:17|1645.05
13:01:18|1645.05
13:01:20|1645.05
13:01:20|1645.05
13:01:21|1644.69
13:01:22|1644.69
13:01:23|1644.69
13:01:24|1644.51
13:01:25|1644.51
13:01:26|1644.51
13:01:27|1644.51
13:01:28|1644.69
13:01:29|1644.79
13:01:30|1644.79
13:01:31|1644.8
13:01:32|1644.8
13:01:33|1644.8
13:01:34|1644.79
13:01:35|1644.79
13:01:36|1644.79
13:01:37|1644.72
13:01:38|1644.72
13:01:39|1644.72
13:01:40|1644.72
13:01:41|1644.77
13:01:42|1644.79
13:01:44|1644.79
13:01:45|1644.78
13:01:46|1644.78
13:01:47|1644.78
13:01:48|1644.79
13:01:49|1644.79
13:01:50|1644.79
13:01:51|1644.79
13:01:52|1644.79
13:01:54|1644.9
13:01:54|1644.95
13:01:55|1644.95
13:01:56|1644.96
13:01:58|1644.96
13:01:58|1644.96
13:02:00|1644.96
13:02:01|1644.95
13:02:01|1644.95
13:02:03|1644.88
13:02:04|1644.86
13:02:05|1644.86
13:02:06|1644.86
13:02:07|1644.86
13:02:08|1644.86
13:02:09|1644.87
13:02:09|1644.87
13:02:10|1645.18
13:02:12|1645.2
13:02:13|1645.2
13:02:14|1645.25
13:02:15|1645.25
13:02:16|1645.41
13:02:18|1645.6
13:02:18|1645.6
13:02:19|1645.56
13:02:20|1645.56
13:02:21|1645.02
13:02:22|1645.02
13:02:23|1644.8
13:02:25|1644.79
13:02:25|1644.8
13:02:27|1644.8
13:02:28|1644.8
13:02:28|1644.8
13:02:30|1644.8
13:02:30|1644.8
13:02:32|1644.8
13:02:32|1644.5
13:02:33|1644.51
13:02:34|1644.51
13:02:35|1644.5
13:02:36|1644.51
13:02:38|1644.38
13:02:39|1644.31
13:02:39|1644.31
13:02:41|1644.31
13:02:42|1644.32
13:02:43|1644.32
13:02:44|1644.31
13:02:45|1644.31
13:02:46|1644.32
13:02:47|1644.32
13:02:48|1644.32
13:02:50|1644.32
13:02:50|1644.32
13:02:51|1644.32
13:02:52|1644.32
13:02:53|1644.32
13:02:54|1644.32
13:02:55|1644.32
13:02:57|1644.32
13:02:57|1644.32
13:02:58|1644.32
13:02:59|1644.32
13:03:00|1644.32
13:03:01|1644.31
13:03:02|1644.31
13:03:03|1644.12
13:03:04|1644.21
13:03:05|1644.32
13:03:06|1644.34
13:03:08|1644.57
13:03:09|1644.63
13:03:10|1644.66
13:03:11|1644.66
13:03:12|1644.66
13:03:13|1644.66
13:03:14|1644.66
13:03:14|1644.66
13:03:15|1644.72
13:03:16|1644.72
13:03:18|1644.72
13:03:19|1644.72
13:03:20|1644.9
13:03:20|1645.12
13:03:22|1645.12
13:03:23|1645.38
13:03:24|1645.37
13:03:25|1645.37
13:03:26|1645.37
13:03:27|1645.2
13:03:27|1645.04
13:03:28|1645.
13:03:30|1644.93
13:03:30|1644.93
13:03:32|1644.9
13:03:32|1644.71
13:03:34|1644.71
13:03:35|1644.7
13:03:36|1644.7
13:03:37|1644.71
13:03:38|1644.7
13:03:38|1644.7
13:03:40|1644.7
13:03:41|1644.7
13:03:42|1644.7
13:03:43|1644.7
13:03:44|1644.7
13:03:45|1644.71
13:03:47|1644.7
13:03:47|1644.7
13:03:49|1644.62
13:03:49|1644.5
13:03:51|1644.38
13:03:52|1644.32
13:03:53|1644.
13:03:54|1644.
13:03:55|1644.
13:03:56|1644.
13:03:57|1644.
13:03:58|1644.01
13:03:59|1644.01
13:04:00|1644.01
13:04:01|1644.
13:04:01|1644.
13:04:03|1644.63
13:04:04|1644.63
13:04:05|1644.63
13:04:06|1644.87
13:04:07|1644.93
13:04:08|1644.93
13:04:09|1645.1
13:04:09|1645.12
13:04:11|1645.12
13:04:11|1644.95
13:04:13|1644.95
13:04:14|1644.95
13:04:15|1644.95
13:04:16|1644.95
13:04:17|1644.94
13:04:18|1644.94
13:04:19|1644.95
13:04:20|1644.6
13:04:21|1644.6
13:04:22|1644.6
13:04:23|1644.59
13:04:24|1644.49
13:04:25|1644.39
13:04:26|1644.39
13:04:27|1644.39
13:04:28|1644.39
13:04:29|1644.18
13:04:30|1644.18
13:04:31|1644.18
13:04:32|1644.18
13:04:33|1644.18
13:04:34|1644.09
13:04:35|1644.09
13:04:36|1644.09
13:04:37|1644.09
13:04:38|1644.09
13:04:39|1644.09
13:04:40|1644.09
13:04:42|1644.45
13:04:42|1644.45
13:04:43|1644.45
13:04:44|1644.45
13:04:45|1644.45
13:04:47|1644.45
13:04:47|1644.45
13:04:49|1644.45
13:04:50|1644.45
13:04:51|1644.29
13:04:52|1644.29
13:04:54|1644.45
13:04:54|1644.44
13:04:56|1644.44
13:04:57|1644.44
13:04:58|1644.44
13:04:59|1644.44
13:05:00|1644.44
13:05:01|1644.45
13:05:02|1644.45
13:05:03|1644.46
13:05:04|1644.46
13:05:05|1644.66
13:05:06|1644.71
13:05:07|1644.71
13:05:08|1644.71
13:05:09|1644.7
13:05:10|1644.71
13:05:11|1644.71
13:05:12|1644.7
13:05:13|1644.63
13:05:14|1644.62
13:05:15|1644.63
13:05:16|1644.63
13:05:17|1644.62
13:05:18|1644.3
13:05:19|1644.21
13:05:20|1644.21
13:05:21|1644.21
13:05:22|1644.21
13:05:23|1644.21
13:05:24|1644.21
13:05:25|1644.21
13:05:26|1644.2
13:05:27|1644.2
13:05:28|1644.2
13:05:29|1644.21
13:05:30|1644.2
13:05:31|1644.2
13:05:32|1644.2
13:05:33|1644.2
13:05:34|1644.2
13:05:35|1644.21
13:05:36|1644.21
13:05:37|1644.21
13:05:38|1644.21
13:05:39|1644.21
13:05:40|1644.21
13:05:41|1644.21
13:05:42|1644.21
13:05:43|1644.2
13:05:44|1644.2
13:05:45|1644.2
13:05:46|1644.2
13:05:47|1644.2
13:05:49|1644.31
13:05:49|1644.31
13:05:51|1644.3
13:05:52|1644.3
13:05:53|1644.3
13:05:54|1644.37
13:05:55|1644.37
13:05:56|1644.36
13:05:57|1644.36
13:05:58|1644.36
13:05:59|1644.62
13:06:00|1644.62
13:06:01|1644.63
13:06:02|1644.63
13:06:03|1644.63
13:06:04|1644.64
13:06:05|1644.64
13:06:06|1644.63
13:06:07|1644.64
13:06:08|1644.64
13:06:09|1644.64
13:06:10|1644.64
13:06:11|1644.64
13:06:12|1644.64
13:06:13|1644.64
13:06:14|1644.64
13:06:15|1644.99
13:06:16|1645.
13:06:17|1645.06
13:06:18|1645.11
13:06:19|1645.11
13:06:20|1645.11
13:06:21|1645.11
13:06:22|1645.22
13:06:23|1645.22
13:06:24|1645.22
13:06:25|1645.22
13:06:26|1645.22
13:06:27|1645.22
13:06:28|1645.22
13:06:30|1645.23
13:06:30|1645.23
13:06:31|1645.23
13:06:32|1645.23
13:06:33|1645.23
13:06:34|1645.22
13:06:35|1645.22
13:06:36|1645.22
13:06:37|1645.22
13:06:38|1645.23
13:06:39|1645.23
13:06:40|1645.22
13:06:41|1645.22
13:06:42|1645.22
13:06:43|1645.22
13:06:44|1645.22
13:06:45|1644.9
13:06:46|1644.84
13:06:47|1644.79
13:06:49|1644.79
13:06:50|1644.79
13:06:51|1644.74
13:06:53|1644.74
13:06:53|1644.74
13:06:54|1644.73
13:06:55|1644.79
13:06:56|1644.89
13:06:57|1644.95
13:06:58|1644.96
13:07:00|1644.95
13:07:01|1644.96
13:07:02|1645.2
13:07:03|1645.2
13:07:04|1644.68
13:07:04|1644.65
13:07:05|1644.64
13:07:07|1644.5
13:07:08|1644.5
13:07:08|1644.5
13:07:10|1644.5
13:07:11|1644.5
13:07:11|1644.58
13:07:12|1644.6
13:07:14|1644.82
13:07:15|1644.88
13:07:16|1644.88
13:07:17|1644.88
13:07:18|1644.88
13:07:19|1644.88
13:07:20|1644.88
13:07:21|1644.88
13:07:22|1644.88
13:07:23|1644.88
13:07:24|1644.88
13:07:25|1644.87
13:07:26|1644.64
13:07:27|1644.55
13:07:28|1644.55
13:07:28|1644.45
13:07:30|1644.45
13:07:31|1644.45
13:07:32|1644.45
13:07:33|1644.45
13:07:34|1644.64
13:07:35|1644.57
13:07:36|1644.57
13:07:37|1644.57
13:07:38|1644.57
13:07:39|1644.57
13:07:40|1644.57
13:07:41|1644.57
13:07:42|1644.58
13:07:43|1644.58
13:07:44|1644.58
13:07:45|1644.58
13:07:46|1644.57
13:07:47|1644.57
13:07:48|1644.57
13:07:49|1644.57
13:07:51|1644.58
13:07:52|1644.57
13:07:53|1644.58
13:07:54|1644.58
13:07:54|1644.58
13:07:56|1644.58
13:07:57|1644.57
13:07:59|1644.58
13:07:59|1644.58
13:08:00|1644.58
13:08:01|1644.58
13:08:02|1644.57
13:08:03|1644.57
13:08:04|1644.58
13:08:05|1644.58
13:08:06|1644.57
13:08:08|1644.57
13:08:08|1644.57
13:08:10|1644.58
13:08:11|1644.58
13:08:12|1644.57
13:08:12|1644.57
13:08:13|1644.58
13:08:15|1644.58
13:08:15|1644.58
13:08:17|1644.58
13:08:18|1644.58
13:08:19|1644.58
13:08:20|1644.57
13:08:21|1644.57
13:08:22|1644.58
13:08:23|1644.57
13:08:24|1644.57
13:08:25|1644.57
13:08:26|1644.57
13:08:27|1644.52
13:08:28|1644.51
13:08:29|1644.51
13:08:30|1644.52
13:08:31|1644.51
13:08:33|1644.51
13:08:34|1644.45
13:08:34|1644.45
13:08:35|1644.45
13:08:36|1644.45
13:08:38|1644.45
13:08:38|1644.45
13:08:39|1644.44
13:08:40|1644.44
13:08:42|1644.44
13:08:43|1644.44
13:08:43|1644.44
13:08:44|1644.44
13:08:45|1644.44
13:08:47|1644.44
13:08:48|1644.44
13:08:49|1644.37
13:08:50|1644.37
13:08:51|1644.37
13:08:52|1644.37
13:08:53|1644.37
13:08:54|1644.37
13:08:55|1644.37
13:08:56|1644.37
13:08:57|1644.37
13:08:58|1644.53
13:08:59|1644.53
13:09:01|1644.67
13:09:02|1644.67
13:09:03|1644.67
13:09:03|1644.69
13:09:05|1644.75
13:09:06|1644.75
13:09:06|1644.75
13:09:08|1644.75
13:09:09|1644.77
13:09:10|1645.
13:09:11|1645.
13:09:12|1645.
13:09:12|1645.1
13:09:14|1645.15
13:09:14|1645.14
13:09:16|1645.14
13:09:17|1645.15
13:09:18|1645.15
13:09:19|1645.14
13:09:20|1645.15
13:09:20|1645.15
13:09:22|1645.15
13:09:23|1645.15
13:09:24|1645.15
13:09:25|1645.15
13:09:26|1645.15
13:09:27|1645.15
13:09:28|1645.15
13:09:29|1645.15
13:09:30|1645.25
13:09:31|1645.25
13:09:32|1645.26
13:09:32|1645.26
13:09:34|1645.26
13:09:35|1645.48
13:09:36|1645.48
13:09:36|1645.48
13:09:38|1645.48
13:09:39|1645.48
13:09:40|1645.48
13:09:41|1645.72
13:09:42|1645.93
13:09:43|1645.93
13:09:43|1645.93
13:09:45|1645.93
13:09:46|1645.95
13:09:46|1645.95
13:09:48|1645.95
13:09:49|1646.35
13:09:50|1646.34
13:09:51|1646.34
13:09:52|1646.35
13:09:53|1646.35
13:09:54|1646.35
13:09:56|1646.35
13:09:57|1646.35
13:09:58|1646.35
13:09:59|1646.35
13:10:00|1646.35
13:10:01|1646.41
13:10:02|1646.42
13:10:03|1646.6
13:10:04|1646.63
13:10:05|1646.63
13:10:07|1647.
13:10:07|1646.99
13:10:09|1646.99
13:10:10|1647.
13:10:11|1647.
13:10:11|1647.
13:10:13|1646.99
13:10:14|1647.
13:10:15|1646.99
13:10:15|1646.99
13:10:16|1646.99
13:10:17|1646.78
13:10:19|1646.78
13:10:20|1646.78
13:10:21|1646.78
13:10:22|1646.72
13:10:23|1646.72
13:10:23|1646.72
13:10:25|1646.72
13:10:26|1646.72
13:10:27|1646.72
13:10:28|1646.72
13:10:29|1646.68
13:10:30|1646.45
13:10:31|1646.42
13:10:32|1646.42
13:10:33|1646.37
13:10:33|1646.09
13:10:35|1645.94
13:10:36|1645.94
13:10:37|1645.9
13:10:38|1646.26
13:10:39|1645.94
13:10:40|1645.57
13:10:41|1645.21
13:10:42|1645.2
13:10:43|1645.15
13:10:44|1645.14
13:10:45|1645.14
13:10:46|1645.
13:10:46|1644.81
13:10:48|1644.56
13:10:48|1644.5
13:10:50|1644.5
13:10:51|1644.43
13:10:51|1644.5
13:10:53|1644.32
13:10:55|1644.33
13:10:55|1644.33
13:10:56|1644.32
13:10:58|1644.14
13:10:58|1644.13
13:11:00|1644.14
13:11:00|1644.13
13:11:02|1644.13
13:11:03|1644.08
13:11:03|1644.08
13:11:05|1644.34
13:11:06|1644.45
13:11:08|1644.09
13:11:08|1644.42
13:11:09|1644.42
13:11:10|1644.29
13:11:11|1644.29
13:11:12|1643.74
13:11:13|1643.74
13:11:14|1643.72
13:11:15|1643.72
13:11:16|1644.1
13:11:17|1644.13
13:11:18|1644.13
13:11:19|1644.13
13:11:20|1644.13
13:11:21|1644.03
13:11:22|1643.9
13:11:23|1643.85
13:11:24|1643.62
13:11:25|1643.83
13:11:26|1644.12
13:11:27|1644.1
13:11:28|1643.93
13:11:29|1643.34
13:11:30|1643.51
13:11:31|1643.73
13:11:32|1643.64
13:11:33|1643.64
13:11:34|1643.6
13:11:35|1643.18
13:11:36|1643.17
13:11:37|1643.1
13:11:38|1643.21
13:11:39|1643.21
13:11:40|1642.88
13:11:41|1642.84
13:11:42|1643.23
13:11:43|1643.29
13:11:44|1643.28
13:11:45|1642.79
13:11:46|1642.73
13:11:47|1642.22
13:11:48|1642.23
13:11:49|1641.94
13:11:50|1642.18
13:11:51|1642.24
13:11:52|1642.84
13:11:54|1643.03
13:11:55|1642.91
13:11:56|1642.8
13:11:57|1642.79
13:11:58|1642.7
13:11:59|1642.7
13:12:00|1642.7
13:12:01|1642.7
13:12:02|1642.7
13:12:03|1642.52
13:12:04|1642.33
13:12:05|1642.02
13:12:06|1641.93
13:12:07|1641.62
13:12:08|1641.87
13:12:09|1642.26
13:12:10|1641.49
13:12:11|1641.47
13:12:12|1641.48
13:12:13|1641.85
13:12:14|1641.48
13:12:15|1641.56
13:12:16|1641.7
13:12:17|1641.82
13:12:18|1641.87
13:12:19|1641.68
13:12:20|1641.56
13:12:21|1641.56
13:12:22|1641.75
13:12:23|1641.78
13:12:24|1641.98
13:12:25|1641.45
13:12:26|1641.61
13:12:27|1641.61
13:12:28|1641.61
13:12:29|1641.61
13:12:30|1641.54
13:12:31|1641.37
13:12:32|1641.35
13:12:33|1641.11
13:12:34|1641.11
13:12:35|1641.38
13:12:36|1641.8
13:12:37|1641.98
13:12:38|1641.98
13:12:39|1641.72
13:12:40|1641.89
13:12:41|1641.83
13:12:42|1641.93
13:12:44|1642.03
13:12:44|1641.83
13:12:45|1641.84
13:12:46|1642.01
13:12:47|1642.
13:12:48|1641.84
13:12:49|1641.84
13:12:50|1641.85
13:12:51|1642.21
13:12:52|1642.31
13:12:53|1642.22
13:12:55|1642.22
13:12:56|1642.22
13:12:57|1642.21
13:12:58|1641.94
13:12:59|1641.27
13:13:00|1641.26
13:13:02|1641.42
13:13:02|1641.91
13:13:04|1642.62
13:13:04|1642.74
13:13:06|1643.47
13:13:07|1643.88
13:13:08|1643.74
13:13:08|1643.34
13:13:09|1642.64
13:13:11|1642.35
13:13:11|1642.1
13:13:12|1642.11
13:13:14|1642.11
13:13:14|1642.11
13:13:15|1642.37
13:13:17|1642.85
13:13:18|1643.05
13:13:19|1643.05
13:13:20|1642.31
13:13:21|1642.31
13:13:22|1642.44
13:13:23|1642.43
13:13:24|1642.43
13:13:25|1642.13
13:13:25|1642.12
13:13:27|1642.12
13:13:28|1642.02
13:13:29|1641.67
13:13:30|1641.68
13:13:31|1641.72
13:13:32|1642.1
13:13:33|1642.13
13:13:34|1642.21
13:13:35|1642.21
13:13:36|1642.31
13:13:37|1642.31
13:13:38|1642.27
13:13:39|1641.99
13:13:40|1642.27
13:13:41|1642.34
13:13:42|1642.34
13:13:43|1642.37
13:13:44|1642.36
13:13:45|1642.37
13:13:46|1642.18
13:13:46|1642.18
13:13:47|1642.18
13:13:49|1642.04
13:13:50|1642.04
13:13:51|1642.04
13:13:52|1642.05
13:13:53|1642.05
13:13:54|1642.05
13:13:55|1642.08
13:13:56|1642.18
13:13:58|1642.18
13:13:58|1642.18
13:13:59|1642.18
13:14:00|1642.03
13:14:01|1642.03
13:14:02|1642.15
13:14:03|1642.17
13:14:04|1642.17
13:14:05|1642.18
13:14:07|1642.68
13:14:07|1642.69
13:14:09|1642.69
13:14:10|1642.84
13:14:11|1643.16
13:14:12|1643.29
13:14:13|1643.59
13:14:14|1643.59
13:14:15|1643.32
13:14:16|1643.31
13:14:17|1643.2
13:14:18|1643.03
13:14:19|1642.65
13:14:20|1642.71
13:14:21|1643.03
13:14:23|1643.03
13:14:23|1643.31
13:14:24|1643.32
13:14:25|1643.41
13:14:26|1643.23
13:14:27|1643.38
13:14:29|1643.38
13:14:30|1643.27
13:14:31|1643.37
13:14:31|1643.37
13:14:33|1643.05
13:14:33|1642.81
13:14:34|1642.36
13:14:35|1642.02
13:14:36|1642.03
13:14:38|1642.03
13:14:38|1642.66
13:14:39|1642.36
13:14:40|1642.34
13:14:42|1642.06
13:14:42|1642.06
13:14:43|1642.13
13:14:45|1642.13
13:14:46|1642.34
13:14:46|1642.18
13:14:48|1642.17
13:14:49|1642.05
13:14:50|1642.18
13:14:51|1642.33
13:14:52|1642.34
13:14:53|1642.34
13:14:54|1642.34
13:14:55|1642.34
13:14:55|1642.32
13:14:57|1642.32
13:14:59|1642.1
13:14:59|1642.1
13:15:00|1642.24
13:15:01|1642.43
13:15:02|1642.55
13:15:04|1642.51
13:15:04|1642.23
13:15:06|1642.05
13:15:07|1642.06
13:15:08|1642.05
13:15:08|1642.18
13:15:09|1642.05
13:15:11|1642.04
13:15:11|1642.04
13:15:12|1642.04
13:15:14|1642.04
13:15:15|1641.91
13:15:16|1641.91
13:15:16|1641.91
13:15:18|1641.6
13:15:19|1641.6
13:15:20|1641.58
13:15:21|1641.59
13:15:22|1641.73
13:15:23|1641.71
13:15:24|1641.71
13:15:25|1641.62
13:15:26|1641.81
13:15:27|1641.51
13:15:28|1641.5
13:15:29|1641.46
13:15:30|1641.46
13:15:31|1641.46
13:15:32|1641.37
13:15:33|1641.37
13:15:34|1641.13
13:15:34|1641.12
13:15:36|1641.42
13:15:37|1641.42
13:15:38|1641.42
13:15:39|1641.42
13:15:40|1641.1
13:15:41|1641.1
13:15:42|1641.1
13:15:43|1641.11
13:15:44|1641.2
13:15:45|1641.12
13:15:46|1641.1
13:15:47|1641.1
13:15:48|1641.1
13:15:49|1641.14
13:15:50|1641.1
13:15:51|1640.79
13:15:52|1640.95
13:15:53|1641.12
13:15:54|1641.12
13:15:55|1640.84
13:15:56|1640.84
13:15:57|1640.83
13:15:58|1640.83
13:16:00|1640.61
13:16:01|1640.61
13:16:02|1640.41
13:16:03|1640.34
13:16:04|1640.34
13:16:05|1640.34
13:16:06|1640.34
13:16:07|1640.09
13:16:08|1640.09
13:16:09|1640.09
13:16:10|1640.09
13:16:11|1640.12
13:16:12|1640.39
13:16:13|1640.51
13:16:14|1640.68
13:16:15|1640.82
13:16:16|1640.82
13:16:17|1640.82
13:16:18|1640.46
13:16:19|1640.58
13:16:20|1640.74
13:16:21|1640.74
13:16:23|1640.84
13:16:23|1641.01
13:16:24|1641.
13:16:25|1641.38
13:16:26|1641.39
13:16:27|1641.39
13:16:28|1641.23
13:16:29|1641.33
13:16:30|1641.67
13:16:31|1641.92
13:16:32|1642.04
13:16:33|1642.25
13:16:34|1642.48
13:16:35|1642.28
13:16:36|1642.27
13:16:37|1642.28
13:16:38|1641.96
13:16:39|1642.23
13:16:40|1642.29
13:16:41|1642.41
13:16:42|1642.41
13:16:43|1642.42
13:16:44|1642.42
13:16:45|1642.16
13:16:46|1642.15
13:16:47|1642.15
13:16:48|1642.15
13:16:49|1642.16
13:16:50|1642.16
13:16:51|1642.33
13:16:52|1642.33
13:16:53|1642.33
13:16:54|1642.42
13:16:55|1642.76
13:16:56|1642.76
13:16:57|1642.82
13:16:59|1642.82
13:17:00|1642.97
13:17:01|1642.97
13:17:02|1642.96
13:17:03|1643.1
13:17:04|1643.29
13:17:05|1643.29
13:17:07|1643.24
13:17:08|1643.24
13:17:09|1643.24
13:17:09|1643.37
13:17:10|1643.42
13:17:11|1643.42
13:17:13|1643.42
13:17:14|1643.42
13:17:15|1643.42
13:17:16|1643.42
13:17:17|1643.45
13:17:18|1643.45
13:17:20|1643.44
13:17:21|1643.91
13:17:22|1643.88
13:17:22|1643.88
13:17:23|1643.88
13:17:25|1643.88
13:17:26|1644.02
13:17:27|1644.02
13:17:28|1644.02
13:17:28|1644.19
13:17:30|1644.38
13:17:31|1644.38
13:17:32|1644.38
13:17:33|1644.38
13:17:34|1644.38
13:17:35|1644.13
13:17:36|1644.
13:17:37|1644.
13:17:38|1644.
13:17:39|1644.
13:17:39|1644.
13:17:41|1643.35
13:17:42|1643.35
13:17:43|1643.58
13:17:44|1643.84
13:17:45|1643.86
13:17:46|1643.86
13:17:47|1643.86
13:17:48|1643.85
13:17:49|1643.7
13:17:50|1643.7
13:17:51|1643.55
13:17:52|1643.71
13:17:53|1643.71
13:17:54|1643.71
13:17:55|1643.71
13:17:56|1643.44
13:17:57|1643.44
13:17:58|1643.45
13:17:59|1643.45
13:18:00|1643.45
13:18:01|1643.45
13:18:03|1643.59
13:18:04|1643.59
13:18:05|1643.46
13:18:06|1643.46
13:18:07|1643.46
13:18:08|1643.47
13:18:09|1643.46
13:18:10|1643.47
13:18:11|1643.39
13:18:12|1643.03
13:18:13|1643.
13:18:14|1643.
13:18:15|1643.
13:18:16|1643.01
13:18:17|1643.01
13:18:18|1642.72
13:18:19|1642.5
13:18:20|1642.51
13:18:21|1642.51
13:18:22|1642.51
13:18:23|1642.73
13:18:24|1642.73
13:18:25|1642.73
13:18:26|1642.56
13:18:27|1642.56
13:18:28|1642.51
13:18:29|1642.51
13:18:30|1642.67
13:18:31|1642.67
13:18:32|1642.67
13:18:33|1642.67
13:18:34|1642.67
13:18:35|1642.74
13:18:36|1642.66
13:18:37|1642.84
13:18:38|1642.84
13:18:39|1642.84
13:18:40|1642.85
13:18:41|1642.84
13:18:42|1642.82
13:18:43|1642.64
13:18:44|1642.6
13:18:46|1642.75
13:18:46|1642.86
13:18:47|1643.01
13:18:48|1643.31
13:18:49|1643.45
13:18:50|1643.58
13:18:52|1643.69
13:18:53|1643.7
13:18:54|1643.69
13:18:54|1643.69
13:18:55|1643.69
13:18:57|1643.7
13:18:58|1643.74
13:18:59|1643.74
13:18:59|1643.91
13:19:01|1643.97
13:19:02|1643.97
13:19:03|1644.12
13:19:04|1644.16
13:19:05|1644.3
13:19:06|1644.3
13:19:07|1644.15
13:19:08|1643.83
13:19:09|1643.82
13:19:10|1643.97
13:19:11|1643.97
13:19:12|1644.34
13:19:13|1644.28
13:19:14|1643.95
13:19:15|1643.95
13:19:16|1643.95
13:19:17|1643.95
13:19:18|1643.94
13:19:19|1643.94
13:19:20|1643.94
13:19:21|1643.93
13:19:22|1643.9
13:19:23|1643.89
13:19:24|1643.63
13:19:25|1643.63
13:19:26|1643.63
13:19:27|1643.63
13:19:28|1643.63
13:19:29|1643.63
13:19:30|1643.64
13:19:32|1643.62
13:19:33|1643.62
13:19:34|1643.3
13:19:34|1643.3
13:19:36|1643.3
13:19:36|1643.12
13:19:37|1643.43
13:19:38|1643.44
13:19:39|1643.11
13:19:40|1643.11
13:19:41|1643.11
13:19:43|1643.39
13:19:43|1643.43
13:19:44|1643.44
13:19:45|1643.2
13:19:46|1643.18
13:19:48|1643.18
13:19:49|1643.18
13:19:50|1643.06
13:19:50|1642.7
13:19:52|1642.89
13:19:53|1642.89
13:19:53|1643.03
13:19:55|1643.03
13:19:56|1643.03
13:19:57|1643.02
13:19:58|1643.02
13:19:59|1643.02
13:20:00|1643.02
13:20:01|1643.02
13:20:02|1643.15
13:20:04|1642.84
13:20:04|1642.84
13:20:06|1642.84
13:20:07|1642.84
13:20:08|1642.84
13:20:09|1642.84
13:20:10|1642.83
13:20:12|1642.95
13:20:13|1642.95
13:20:14|1642.95
13:20:15|1642.95
13:20:16|1642.95
13:20:17|1643.
13:20:18|1643.
13:20:19|1643.14
13:20:20|1643.33
13:20:21|1643.43
13:20:22|1643.43
13:20:23|1643.43
13:20:24|1643.61
13:20:25|1643.61
13:20:26|1643.61
13:20:27|1643.83
13:20:28|1643.97
13:20:29|1644.09
13:20:30|1644.12
13:20:31|1644.12
13:20:32|1644.12
13:20:33|1644.21
13:20:34|1644.24
13:20:35|1644.24
13:20:36|1644.24
13:20:37|1644.24
13:20:38|1644.24
13:20:39|1644.24
13:20:40|1644.24
13:20:41|1644.16
13:20:42|1644.16
13:20:43|1644.01
13:20:44|1644.01
13:20:45|1644.
13:20:46|1643.99
13:20:47|1643.85
13:20:48|1643.85
13:20:49|1643.85
13:20:50|1643.85
13:20:51|1643.85
13:20:52|1643.6
13:20:53|1643.84
13:20:54|1643.9
13:20:55|1644.05
13:20:56|1644.05
13:20:57|1644.14
13:20:58|1644.14
13:20:59|1644.15
13:21:00|1644.15
13:21:01|1644.24
13:21:03|1644.21
13:21:04|1644.1
13:21:05|1644.1
13:21:07|1644.1
13:21:07|1644.1
13:21:08|1644.08
13:21:10|1644.08
13:21:10|1644.08
13:21:11|1644.08
13:21:12|1643.93
13:21:14|1643.93
13:21:15|1643.93
13:21:16|1643.93
13:21:16|1643.92
13:21:18|1643.92
13:21:19|1643.92
13:21:20|1643.92
13:21:21|1643.93
13:21:21|1643.93
13:21:23|1643.93
13:21:24|1643.93
13:21:25|1643.93
13:21:25|1643.93
13:21:27|1643.91
13:21:28|1643.91
13:21:29|1643.9
13:21:30|1643.91
13:21:31|1643.91
13:21:32|1643.91
13:21:33|1643.91
13:21:34|1643.9
13:21:35|1643.9
13:21:36|1643.9
13:21:38|1643.62
13:21:38|1643.62
13:21:39|1643.62
13:21:40|1643.32
13:21:41|1643.06
13:21:42|1643.06
13:21:43|1643.06
13:21:44|1643.06
13:21:45|1643.06
13:21:46|1643.37
13:21:47|1643.69
13:21:48|1643.69
13:21:49|1644.02
13:21:50|1644.02
13:21:51|1644.02
13:21:53|1644.02
13:21:53|1644.02
13:21:55|1644.02
13:21:56|1644.17
13:21:57|1644.17
13:21:57|1644.17
13:21:58|1644.19
13:22:00|1644.19
13:22:00|1644.01
13:22:01|1644.01
13:22:03|1644.01
13:22:03|1644.2
13:22:05|1644.33
13:22:05|1644.33
13:22:07|1644.5
13:22:08|1644.5
13:22:09|1644.5
13:22:10|1644.5
13:22:11|1644.5
13:22:13|1644.45
13:22:13|1644.45
13:22:14|1644.22
13:22:15|1644.16
13:22:16|1644.16
13:22:19|1644.5
13:22:19|1644.5
13:22:20|1644.87
13:22:22|1644.87
13:22:23|1644.87
13:22:24|1644.87
13:22:24|1644.87
13:22:25|1644.98
13:22:27|1644.98
13:22:27|1645.
13:22:28|1645.
13:22:29|1645.
13:22:31|1644.99
13:22:32|1645.01
13:22:33|1645.11
13:22:34|1645.15
13:22:34|1645.15
13:22:35|1645.15
13:22:37|1645.02
13:22:37|1645.02
13:22:38|1645.
13:22:40|1644.91
13:22:40|1644.7
13:22:41|1644.7
13:22:42|1644.7
13:22:43|1644.7
13:22:45|1644.69
13:22:45|1644.69
13:22:47|1644.68
13:22:47|1644.68
13:22:48|1644.68
13:22:50|1644.68
13:22:50|1644.68
13:22:51|1644.68
13:22:53|1644.68
13:22:53|1644.68
13:22:54|1644.74
13:22:56|1644.92
13:22:57|1644.92
13:22:58|1645.11
13:22:58|1645.14
13:23:00|1645.36
13:23:01|1645.36
13:23:02|1645.36
13:23:02|1645.38
13:23:03|1645.75
13:23:04|1645.75
13:23:05|1645.75
13:23:07|1645.75
13:23:08|1645.75
13:23:09|1645.95
13:23:10|1645.95
13:23:11|1645.87
13:23:12|1645.87
13:23:13|1645.96
13:23:14|1645.95
13:23:15|1645.86
13:23:16|1645.86
13:23:18|1645.86
13:23:19|1645.86
13:23:19|1645.83
13:23:21|1646.
13:23:22|1646.
13:23:23|1645.71
13:23:23|1645.71
13:23:25|1645.71
13:23:26|1645.67
13:23:26|1645.68
13:23:28|1645.68
13:23:28|1645.67
13:23:30|1645.6
13:23:30|1645.6
13:23:32|1645.6
13:23:33|1645.73
13:23:33|1645.73
13:23:34|1645.92
13:23:36|1645.98
13:23:37|1645.98
13:23:38|1645.98
13:23:39|1645.98
13:23:40|1645.66
13:23:41|1645.46
13:23:42|1645.02
13:23:43|1645.02
13:23:44|1645.02
13:23:45|1645.28
13:23:46|1645.32
13:23:47|1645.32
13:23:48|1645.6
13:23:49|1645.6
13:23:50|1645.6
13:23:51|1645.86
13:23:52|1645.85
13:23:53|1645.85
13:23:54|1645.85
13:23:55|1645.85
13:23:56|1645.85
13:23:57|1645.86
13:23:59|1645.86
13:23:59|1645.85
13:24:00|1645.85
13:24:01|1645.85
13:24:02|1645.85
13:24:03|1645.76
13:24:04|1645.28
13:24:06|1645.28
13:24:07|1645.29
13:24:08|1645.29
13:24:10|1645.29
13:24:11|1645.51
13:24:12|1645.53
13:24:12|1645.54
13:24:14|1645.54
13:24:15|1645.54
13:24:15|1645.54
13:24:16|1645.86
13:24:17|1645.89
13:24:18|1645.89
13:24:19|1645.98
13:24:20|1645.98
13:24:21|1645.99
13:24:22|1645.99
13:24:24|1645.99
13:24:25|1645.99
13:24:26|1645.99
13:24:26|1645.99
13:24:28|1645.98
13:24:28|1646.15
13:24:29|1646.25
13:24:30|1646.17
13:24:32|1646.16
13:24:33|1646.16
13:24:33|1646.16
13:24:35|1646.09
13:24:35|1646.09
13:24:37|1646.09
13:24:38|1646.19
13:24:39|1646.21
13:24:40|1646.21
13:24:41|1646.21
13:24:42|1646.21
13:24:43|1646.21
13:24:44|1646.21
13:24:45|1646.21
13:24:46|1646.21
13:24:47|1646.21
13:24:48|1646.21
13:24:48|1646.21
13:24:50|1646.2
13:24:51|1646.2
13:24:52|1646.2
13:24:53|1646.2
13:24:54|1646.2
13:24:55|1646.2
13:24:56|1646.34
13:24:57|1646.33
13:24:58|1646.33
13:24:59|1646.33
13:24:59|1646.33
13:25:01|1646.39
13:25:02|1646.56
13:25:03|1646.56
13:25:03|1646.56
13:25:05|1646.58
13:25:06|1646.58
13:25:08|1646.59
13:25:08|1646.59
13:25:10|1646.74
13:25:11|1646.74
13:25:12|1646.74
13:25:13|1646.74
13:25:14|1646.75
13:25:15|1646.31
13:25:16|1646.28
13:25:17|1646.28
13:25:18|1646.28
13:25:19|1646.28
13:25:20|1645.74
13:25:21|1645.74
13:25:22|1645.74
13:25:23|1645.74
13:25:24|1645.74
13:25:24|1645.55
13:25:26|1645.55
13:25:27|1645.57
13:25:28|1645.66
13:25:29|1645.99
13:25:30|1646.14
13:25:31|1646.14
13:25:31|1646.14
13:25:33|1646.14
13:25:34|1646.14
13:25:35|1646.14
13:25:36|1646.14
13:25:37|1646.14
13:25:38|1646.14
13:25:39|1646.3
13:25:40|1646.35
13:25:41|1646.35
13:25:42|1646.35
13:25:43|1646.35
13:25:44|1646.35
13:25:45|1646.52
13:25:46|1646.51
13:25:47|1646.51
13:25:48|1646.7
13:25:49|1646.69
13:25:50|1646.69
13:25:51|1646.69
13:25:52|1646.69
13:25:53|1646.34
13:25:54|1646.12
13:25:55|1646.12
13:25:56|1646.12
13:25:57|1646.12
13:25:58|1646.12
13:25:59|1646.12
13:26:00|1646.12
13:26:01|1646.11
13:26:02|1646.11
13:26:03|1646.11
13:26:04|1645.66
13:26:05|1645.66
13:26:06|1645.79
13:26:07|1645.83
13:26:09|1645.92
13:26:09|1645.92
13:26:11|1645.92
13:26:12|1646.08
13:26:13|1646.08
13:26:14|1646.08
13:26:16|1645.84
13:26:16|1645.84
13:26:17|1645.84
13:26:18|1645.84
13:26:20|1645.83
13:26:21|1645.83
13:26:22|1645.83
13:26:23|1645.83
13:26:23|1645.83
13:26:24|1645.83
13:26:26|1645.83
13:26:26|1645.83
13:26:28|1645.7
13:26:28|1645.6
13:26:30|1645.6
13:26:30|1645.6
13:26:31|1645.6
13:26:32|1645.59
13:26:33|1645.59
13:26:34|1645.14
13:26:36|1645.15
13:26:37|1645.15
13:26:37|1645.15
13:26:38|1645.31
13:26:39|1645.31
13:26:41|1645.31
13:26:41|1645.31
13:26:43|1645.31
13:26:43|1645.31
13:26:44|1645.31
13:26:46|1645.31
13:26:47|1645.31
13:26:48|1645.31
13:26:48|1645.31
13:26:49|1645.31
13:26:50|1645.31
13:26:52|1645.31
13:26:53|1645.3
13:26:53|1645.3
13:26:54|1645.3
13:26:55|1645.3
13:26:56|1645.36
13:26:57|1645.7
13:26:58|1645.79
13:26:59|1645.79
13:27:00|1645.9
13:27:02|1645.9
13:27:03|1645.9
13:27:03|1645.98
13:27:04|1645.79
13:27:05|1645.56
13:27:07|1645.56
13:27:07|1645.56
13:27:09|1645.4
13:27:10|1645.4
13:27:11|1645.4
13:27:12|1645.16
13:27:13|1645.01
13:27:14|1645.01
13:27:15|1645.01
13:27:16|1645.01
13:27:17|1645.01
13:27:18|1645.01
13:27:19|1645.01
13:27:20|1644.86
13:27:22|1644.74
13:27:22|1644.74
13:27:23|1644.86
13:27:24|1644.86
13:27:25|1644.87
13:27:26|1645.21
13:27:27|1645.3
13:27:28|1645.3
13:27:29|1645.3
13:27:30|1645.3
13:27:31|1645.4
13:27:32|1645.48
13:27:33|1645.48
13:27:34|1645.75
13:27:35|1645.75
13:27:36|1645.21
13:27:37|1645.22
13:27:38|1645.45
13:27:39|1645.58
13:27:40|1645.58
13:27:41|1645.57
13:27:43|1645.57
13:27:43|1645.57
13:27:44|1645.57
13:27:46|1645.57
13:27:46|1645.57
13:27:47|1645.57
13:27:48|1645.57
13:27:49|1645.58
13:27:51|1645.58
13:27:52|1645.58
13:27:52|1645.58
13:27:54|1645.57
13:27:54|1645.57
13:27:55|1645.57
13:27:56|1645.57
13:27:57|1645.57
13:27:58|1645.57
13:27:59|1645.57
13:28:00|1645.57
13:28:01|1645.57
13:28:03|1645.58
13:28:03|1645.58
13:28:04|1645.34
13:28:05|1645.34
13:28:06|1645.28
13:28:07|1645.56
13:28:08|1645.56
13:28:10|1645.56
13:28:11|1645.55
13:28:13|1645.3
13:28:14|1645.3
13:28:15|1645.3
13:28:16|1645.3
13:28:17|1645.17
13:28:18|1645.08
13:28:20|1645.02
13:28:21|1645.02
13:28:21|1645.02
13:28:22|1645.01
13:28:23|1645.01
13:28:24|1645.01
13:28:26|1645.01
13:28:26|1645.01
13:28:27|1645.01
13:28:29|1645.01
13:28:29|1645.02
13:28:31|1645.02
13:28:32|1645.01
13:28:33|1645.01
13:28:34|1645.02
13:28:35|1645.01
13:28:36|1645.01
13:28:37|1644.96
13:28:38|1644.96
13:28:39|1644.96
13:28:40|1644.96
13:28:41|1644.9
13:28:42|1644.9
13:28:43|1644.9
13:28:44|1645.12
13:28:45|1645.01
13:28:46|1645.01
13:28:47|1645.01
13:28:48|1645.01
13:28:49|1645.01
13:28:50|1645.01
13:28:51|1645.01
13:28:52|1645.14
13:28:53|1645.14
13:28:54|1645.14
13:28:55|1645.14
13:28:56|1645.14
13:28:57|1645.14
13:28:58|1645.13
13:28:59|1645.13
13:29:00|1645.13
13:29:01|1645.13
13:29:02|1644.96
13:29:04|1644.96
13:29:04|1644.97
13:29:05|1644.97
13:29:06|1644.97
13:29:07|1644.83
13:29:08|1644.83
13:29:09|1644.3
13:29:11|1644.01
13:29:12|1644.01
13:29:13|1644.01
13:29:15|1643.35
13:29:16|1643.73
13:29:17|1643.73
13:29:18|1643.9
13:29:19|1644.01
13:29:20|1644.01
13:29:21|1643.87
13:29:22|1643.84
13:29:23|1643.83
13:29:24|1643.73
13:29:25|1643.73
13:29:26|1643.72
13:29:27|1643.72
13:29:28|1643.33
13:29:29|1643.33
13:29:30|1643.33
13:29:31|1643.32
13:29:34|1643.32
13:29:35|1643.32
13:29:36|1643.33
13:29:37|1643.32
13:29:38|1643.32
13:29:40|1643.04
13:29:40|1643.04
13:29:41|1643.04
13:29:42|1643.04
13:29:43|1643.
13:29:44|1643.
13:29:45|1643.
13:29:46|1643.
13:29:47|1643.
13:29:48|1643.
13:29:49|1643.
13:29:50|1643.
13:29:51|1643.01
13:29:54|1643.21
13:29:54|1643.51
13:29:55|1643.34
13:29:58|1643.34
13:30:00|1643.49
13:30:01|1643.49
13:30:02|1643.45
13:30:03|1643.45
13:30:05|1643.95
13:30:05|1643.95
13:30:07|1643.95
13:30:07|1643.97
13:30:09|1644.01
13:30:09|1644.22
13:30:10|1644.23
13:30:12|1644.24
13:30:14|1644.24
13:30:15|1644.24
13:30:16|1644.35
13:30:17|1644.35
13:30:18|1644.1
13:30:19|1643.98
13:30:20|1643.97
13:30:21|1643.97
13:30:22|1644.19
13:30:23|1644.19
13:30:24|1644.19
13:30:27|1644.18
13:30:27|1644.18
13:30:28|1644.02
13:30:29|1644.47
13:30:30|1644.47
13:30:31|1644.47
13:30:32|1644.46
13:30:33|1644.46
13:30:35|1644.49
13:30:35|1644.48
13:30:37|1644.48
13:30:38|1644.48
13:30:38|1644.49
13:30:39|1644.48
13:30:41|1644.48
13:30:41|1644.48
13:30:42|1644.65
13:30:43|1644.75
13:30:45|1644.77
13:30:45|1644.77
13:30:46|1644.77
13:30:47|1644.77
13:30:49|1644.77
13:30:50|1644.77
13:30:50|1644.9
13:30:51|1644.9
13:30:52|1644.9
13:30:54|1644.91
13:30:55|1644.91
13:30:56|1644.91
13:30:57|1644.9
13:30:58|1644.9
13:30:59|1644.9
13:31:00|1644.45
13:31:00|1644.45
13:31:02|1644.45
13:31:03|1644.44
13:31:04|1644.44
13:31:05|1644.43
13:31:05|1644.43
13:31:07|1644.08
13:31:08|1643.97
13:31:09|1643.88
13:31:09|1643.51
13:31:11|1643.51
13:31:11|1643.51
13:31:13|1643.33
13:31:14|1643.33
13:31:15|1643.33
13:31:17|1643.33
13:31:17|1643.33
13:31:19|1643.33
13:31:19|1643.33
13:31:21|1643.33
13:31:22|1643.33
13:31:23|1643.33
13:31:23|1643.33
13:31:25|1643.2
13:31:26|1643.2
13:31:27|1643.05
13:31:28|1643.05
13:31:29|1643.04
13:31:30|1642.81
13:31:30|1642.61
13:31:32|1642.61
13:31:33|1642.61
13:31:34|1642.61
13:31:35|1642.71
13:31:36|1642.77
13:31:37|1642.77
13:31:38|1642.77
13:31:39|1642.77
13:31:40|1642.53
13:31:41|1642.52
13:31:42|1642.46
13:31:43|1642.45
13:31:44|1642.38
13:31:45|1642.36
13:31:46|1642.36
13:31:47|1642.36
13:31:48|1642.36
13:31:49|1642.04
13:31:50|1642.04
13:31:51|1642.04
13:31:52|1642.03
13:31:53|1642.03
13:31:54|1642.35
13:31:55|1642.6
13:31:56|1642.56
13:31:57|1642.66
13:31:58|1642.7
13:31:59|1642.46
13:32:00|1642.37
13:32:01|1642.36
13:32:02|1642.36
13:32:03|1642.64
13:32:04|1642.64
13:32:05|1642.64
13:32:06|1642.72
13:32:07|1642.72
13:32:08|1642.48
13:32:09|1642.12
13:32:10|1642.1
13:32:11|1642.1
13:32:12|1642.19
13:32:13|1642.03
13:32:15|1642.01
13:32:15|1642.01
13:32:16|1641.88
13:32:17|1641.86
13:32:18|1641.86
13:32:20|1641.82
13:32:20|1641.82
13:32:21|1641.99
13:32:22|1642.16
13:32:23|1642.39
13:32:24|1642.39
13:32:25|1642.4
13:32:26|1642.39
13:32:27|1642.39
13:32:28|1642.2
13:32:29|1642.03
13:32:30|1642.03
13:32:32|1642.03
13:32:32|1642.34
13:32:33|1642.43
13:32:34|1642.43
13:32:35|1642.37
13:32:36|1642.37
13:32:37|1642.37
13:32:38|1642.21
13:32:39|1642.21
13:32:40|1642.21
13:32:41|1642.21
13:32:43|1642.46
13:32:43|1642.53
13:32:45|1642.53
13:32:45|1642.63
13:32:46|1642.59
13:32:47|1642.59
13:32:49|1642.59
13:32:49|1642.59
13:32:51|1642.45
13:32:52|1642.45
13:32:52|1642.44
13:32:54|1642.45
13:32:55|1642.45
13:32:56|1642.45
13:32:57|1642.45
13:32:58|1642.45
13:32:59|1642.28
13:33:00|1642.28
13:33:01|1642.28
13:33:02|1642.13
13:33:03|1642.14
13:33:06|1642.47
13:33:06|1642.51
13:33:07|1642.59
13:33:08|1642.6
13:33:09|1642.9
13:33:10|1642.91
13:33:11|1642.91
13:33:12|1642.91
13:33:13|1642.91
13:33:15|1643.
13:33:16|1643.21
13:33:17|1643.22
13:33:18|1643.22
13:33:19|1643.41
13:33:20|1643.41
13:33:21|1643.4
13:33:22|1643.4
13:33:23|1643.4
13:33:24|1642.75
13:33:26|1642.75
13:33:27|1642.56
13:33:27|1642.55
13:33:31|1642.84
13:33:31|1642.79
13:33:32|1642.78
13:33:33|1642.78
13:33:34|1642.78
13:33:35|1642.75
13:33:37|1642.75
13:33:38|1642.56
13:33:39|1642.56
13:33:39|1642.56
13:33:41|1642.56
13:33:42|1642.56
13:33:43|1642.56
13:33:44|1642.79
13:33:45|1642.84
13:33:46|1642.82
13:33:47|1642.81
13:33:48|1642.81
13:33:49|1642.55
13:33:50|1642.55
13:33:51|1642.55
13:33:52|1642.55
13:33:53|1642.55
13:33:54|1642.55
13:33:55|1642.56
13:33:56|1642.56
13:33:57|1642.56
13:33:58|1642.55
13:33:59|1642.55
13:34:00|1642.56
13:34:01|1642.55
13:34:02|1642.55
13:34:03|1642.55
13:34:04|1642.76
13:34:05|1642.82
13:34:06|1642.99
13:34:07|1642.99
13:34:08|1642.98
13:34:09|1643.2
13:34:10|1643.35
13:34:11|1643.35
13:34:12|1643.35
13:34:13|1643.34
13:34:14|1643.34
13:34:15|1643.34
13:34:17|1643.34
13:34:18|1643.34
13:34:19|1643.34
13:34:20|1643.34
13:34:21|1643.35
13:34:22|1643.35
13:34:23|1643.35
13:34:24|1643.35
13:34:25|1643.25
13:34:26|1643.09
13:34:27|1643.09
13:34:28|1643.09
13:34:29|1643.08
13:34:31|1642.98
13:34:31|1642.74
13:34:32|1642.74
13:34:33|1642.92
13:34:34|1642.98
13:34:35|1643.09
13:34:36|1643.06
13:34:37|1643.03
13:34:38|1643.3
13:34:39|1643.3
13:34:40|1643.19
13:34:41|1643.19
13:34:42|1643.19
13:34:43|1643.19
13:34:44|1643.19
13:34:45|1643.19
13:34:46|1643.37
13:34:47|1643.37
13:34:49|1643.37
13:34:49|1643.21
13:34:50|1643.21
13:34:52|1643.21
13:34:52|1643.21
13:34:54|1643.17
13:34:54|1643.35
13:34:55|1643.49
13:34:56|1643.49
13:34:57|1643.49
13:34:58|1643.49
13:34:59|1643.5
13:35:00|1643.5
13:35:02|1643.49
13:35:02|1643.2
13:35:04|1643.2
13:35:04|1643.2
13:35:05|1643.2
13:35:06|1643.2
13:35:07|1643.2
13:35:08|1643.19
13:35:10|1643.19
13:35:11|1643.19
13:35:12|1643.19
13:35:13|1643.19
13:35:14|1642.85
13:35:14|1642.86
13:35:15|1642.83
13:35:17|1642.83
13:35:19|1643.09
13:35:20|1643.14
13:35:20|1643.14
13:35:22|1643.34
13:35:23|1643.35
13:35:24|1643.35
13:35:25|1643.48
13:35:26|1643.35
13:35:27|1643.24
13:35:28|1643.24
13:35:29|1643.23
13:35:30|1643.23
13:35:31|1643.23
13:35:33|1643.24
13:35:33|1643.24
13:35:34|1643.24
13:35:35|1643.24
13:35:36|1643.35
13:35:37|1643.35
13:35:38|1643.34
13:35:39|1643.19
13:35:40|1643.19
13:35:41|1643.02
13:35:42|1643.02
13:35:43|1643.02
13:35:44|1643.02
13:35:45|1643.02
13:35:46|1642.72
13:35:47|1642.66
13:35:48|1642.66
13:35:49|1642.66
13:35:50|1642.61
13:35:51|1642.61
13:35:52|1642.76
13:35:53|1642.76
13:35:54|1642.52
13:35:55|1642.47
13:35:56|1642.6
13:35:57|1642.6
13:35:58|1642.6
13:35:59|1642.6
13:36:00|1642.23
13:36:01|1642.22
13:36:02|1642.22
13:36:03|1642.22
13:36:04|1642.55
13:36:05|1642.77
13:36:06|1642.82
13:36:07|1642.47
13:36:08|1642.52
13:36:09|1642.36
13:36:10|1642.36
13:36:11|1642.34
13:36:12|1642.34
13:36:13|1642.33
13:36:15|1642.33
13:36:15|1642.34
13:36:16|1642.34
13:36:18|1642.34
13:36:19|1642.4
13:36:20|1642.4
13:36:21|1642.4
13:36:22|1642.4
13:36:23|1642.4
13:36:25|1642.39
13:36:25|1642.39
13:36:26|1642.39
13:36:27|1642.39
13:36:29|1642.4
13:36:30|1642.4
13:36:30|1642.4
13:36:32|1642.4
13:36:32|1642.54
13:36:33|1642.54
13:36:34|1642.54
13:36:36|1642.55
13:36:37|1642.55
13:36:37|1642.45
13:36:39|1642.45
13:36:39|1642.4
13:36:40|1642.4
13:36:41|1642.4
13:36:42|1642.4
13:36:44|1642.31
13:36:44|1642.31
13:36:46|1642.44
13:36:47|1642.44
13:36:47|1642.23
13:36:48|1641.81
13:36:49|1641.8
13:36:50|1641.81
13:36:52|1641.81
13:36:52|1641.8
13:36:53|1641.8
13:36:54|1641.59
13:36:55|1641.59
13:36:57|1641.59
13:36:58|1641.59
13:36:59|1641.59
13:36:59|1641.59
13:37:00|1642.11
13:37:01|1642.31
13:37:03|1642.31
13:37:03|1642.31
13:37:04|1642.43
13:37:06|1642.43
13:37:06|1642.43
13:37:08|1642.22
13:37:08|1642.22
13:37:10|1642.22
13:37:11|1642.21
13:37:11|1642.29
13:37:12|1642.29
13:37:14|1642.29
13:37:15|1642.29
13:37:16|1642.43
13:37:17|1642.43
13:37:18|1642.67
13:37:19|1642.87
13:37:20|1642.99
13:37:22|1642.99
13:37:23|1642.99
13:37:24|1642.99
13:37:25|1642.99
13:37:26|1642.99
13:37:27|1642.99
13:37:27|1642.99
13:37:28|1642.99
13:37:30|1642.93
13:37:30|1642.92
13:37:32|1642.92
13:37:33|1642.92
13:37:33|1642.92
13:37:35|1642.93
13:37:36|1642.93
13:37:37|1642.93
13:37:38|1642.93
13:37:39|1642.99
13:37:40|1642.99
13:37:41|1642.99
13:37:42|1642.99
13:37:43|1642.98
13:37:44|1642.98
13:37:45|1642.98
13:37:46|1642.84
13:37:47|1642.84
13:37:48|1642.84
13:37:49|1642.84
13:37:50|1642.84
13:37:51|1642.84
13:37:52|1642.76
13:37:53|1642.75
13:37:54|1642.58
13:37:55|1642.51
13:37:56|1642.51
13:37:57|1642.51
13:37:58|1642.51
13:37:59|1642.5
13:38:00|1642.5
13:38:01|1642.5
13:38:03|1642.5
13:38:03|1642.5
13:38:04|1642.5
13:38:05|1642.5
13:38:06|1642.5
13:38:07|1642.34
13:38:08|1642.34
13:38:09|1642.34
13:38:10|1642.34
13:38:11|1642.34
13:38:12|1642.33
13:38:13|1642.33
13:38:14|1642.33
13:38:15|1642.33
13:38:16|1642.34
13:38:17|1642.34
13:38:19|1642.34
13:38:20|1642.46
13:38:21|1642.52
13:38:22|1642.52
13:38:23|1642.52
13:38:24|1642.52
13:38:26|1642.52
13:38:26|1642.53
13:38:28|1642.53
13:38:29|1642.53
13:38:30|1642.53
13:38:30|1642.53
13:38:32|1642.53
13:38:32|1642.76
13:38:34|1642.85
13:38:34|1642.85
13:38:36|1642.85
13:38:37|1642.85
13:38:37|1642.92
13:38:38|1642.93
13:38:40|1642.93
13:38:40|1642.93
13:38:42|1642.98
13:38:43|1642.98
13:38:43|1642.98
13:38:45|1642.85
13:38:46|1642.85
13:38:46|1642.81
13:38:48|1642.81
13:38:48|1642.81
13:38:50|1642.81
13:38:50|1642.81
13:38:51|1642.68
13:38:52|1642.75
13:38:54|1642.75
13:38:55|1642.83
13:38:55|1642.69
13:38:57|1642.93
13:38:58|1642.93
13:38:59|1642.93
13:38:59|1643.28
13:39:01|1643.28
13:39:02|1643.28
13:39:03|1643.4
13:39:04|1643.5
13:39:05|1643.61
13:39:06|1643.61
13:39:07|1643.61
13:39:08|1643.61
13:39:09|1643.61
13:39:10|1643.61
13:39:11|1643.62
13:39:12|1643.91
13:39:13|1644.
13:39:14|1644.
13:39:15|1643.99
13:39:16|1643.99
13:39:17|1644.
13:39:18|1644.
13:39:19|1644.21
13:39:20|1644.5
13:39:21|1644.64
13:39:23|1645.14
13:39:24|1645.14
13:39:25|1645.19
13:39:26|1645.2
13:39:27|1645.14
13:39:28|1645.14
13:39:29|1645.15
13:39:30|1645.27
13:39:31|1645.32
13:39:32|1645.42
13:39:33|1645.42
13:39:34|1645.42
13:39:35|1645.42
13:39:36|1645.42
13:39:38|1645.44
13:39:38|1645.44
13:39:39|1645.45
13:39:40|1645.64
13:39:41|1645.64
13:39:42|1645.64
13:39:43|1645.64
13:39:44|1645.63
13:39:45|1645.32
13:39:46|1645.15
13:39:47|1645.15
13:39:48|1645.36
13:39:49|1645.36
13:39:50|1645.48
13:39:51|1645.35
13:39:53|1645.4
13:39:54|1645.67
13:39:55|1645.67
13:39:56|1645.67
13:39:57|1645.67
13:39:58|1645.69
13:39:59|1645.69
13:39:59|1645.69
13:40:00|1645.69
13:40:02|1645.69
13:40:02|1645.69
13:40:04|1645.69
13:40:05|1645.74
13:40:06|1645.74
13:40:07|1645.74
13:40:08|1645.74
13:40:08|1645.74
13:40:09|1645.37
13:40:11|1645.37
13:40:12|1645.37
13:40:13|1645.37
13:40:13|1645.4
13:40:15|1645.4
13:40:16|1645.14
13:40:17|1645.15
13:40:18|1645.27
13:40:19|1645.27
13:40:20|1645.39
13:40:20|1645.53
13:40:22|1645.3
13:40:24|1645.3
13:40:24|1645.3
13:40:25|1645.3
13:40:26|1645.3
13:40:28|1645.3
13:40:28|1645.3
13:40:29|1645.31
13:40:31|1645.31
13:40:32|1645.33
13:40:33|1645.33
13:40:34|1645.52
13:40:35|1645.52
13:40:35|1645.52
13:40:36|1645.52
13:40:38|1645.52
13:40:39|1645.52
13:40:40|1645.52
13:40:40|1645.53
13:40:42|1645.6
13:40:43|1645.6
13:40:43|1645.6
13:40:45|1645.68
13:40:45|1645.68
13:40:47|1645.68
13:40:48|1645.78
13:40:49|1645.81
13:40:50|1645.81
13:40:51|1645.83
13:40:52|1645.83
13:40:53|1645.82
13:40:54|1646.01
13:40:55|1646.01
13:40:56|1646.01
13:40:57|1646.
13:40:58|1646.
13:40:59|1646.05
13:41:00|1646.05
13:41:01|1646.21
13:41:02|1646.2
13:41:03|1646.21
13:41:04|1646.24
13:41:05|1646.29
13:41:06|1646.29
13:41:07|1646.3
13:41:08|1646.3
13:41:09|1646.3
13:41:10|1646.33
13:41:11|1646.33
13:41:12|1646.33
13:41:13|1646.33
13:41:14|1646.41
13:41:15|1646.58
13:41:16|1646.66
13:41:17|1646.45
13:41:18|1646.45
13:41:19|1646.45
13:41:20|1646.44
13:41:21|1646.44
13:41:22|1646.08
13:41:24|1646.04
13:41:25|1646.1
13:41:26|1646.25
13:41:27|1646.26
13:41:28|1646.25
13:41:29|1646.25
13:41:30|1646.26
13:41:31|1646.25
13:41:33|1646.25
13:41:33|1646.13
13:41:34|1646.14
13:41:36|1646.14
13:41:37|1646.26
13:41:38|1646.26
13:41:39|1646.26
13:41:39|1646.26
13:41:41|1646.26
13:41:42|1646.26
13:41:43|1646.28
13:41:44|1646.28
13:41:45|1646.28
13:41:46|1646.28
13:41:46|1646.27
13:41:48|1646.33
13:41:49|1646.33
13:41:50|1646.33
13:41:50|1646.33
13:41:52|1646.33
13:41:53|1646.35
13:41:54|1646.35
13:41:55|1646.35
13:41:56|1646.44
13:41:56|1646.45
13:41:58|1646.45
13:41:59|1646.45
13:42:00|1646.44
13:42:00|1646.6
13:42:02|1646.6
13:42:03|1646.6
13:42:04|1646.6
13:42:05|1646.6
13:42:06|1646.61
13:42:07|1646.61
13:42:07|1646.61
13:42:09|1646.61
13:42:09|1646.61
13:42:11|1646.72
13:42:12|1646.73
13:42:14|1646.73
13:42:14|1646.73
13:42:15|1646.6
13:42:16|1646.6
13:42:17|1646.6
13:42:18|1646.6
13:42:19|1646.61
13:42:20|1646.61
13:42:21|1646.61
13:42:22|1646.61
13:42:24|1646.61
13:42:25|1646.61
13:42:26|1646.61
13:42:28|1646.61
13:42:28|1646.61
13:42:29|1646.61
13:42:30|1646.6
13:42:31|1646.61
13:42:32|1646.61
13:42:33|1646.61
13:42:34|1646.77
13:42:35|1646.79
13:42:36|1646.79
13:42:37|1646.6
13:42:38|1646.6
13:42:39|1646.6
13:42:40|1646.61
13:42:41|1646.61
13:42:42|1646.67
13:42:43|1646.67
13:42:44|1646.73
13:42:45|1646.73
13:42:46|1646.74
13:42:47|1646.74
13:42:48|1646.73
13:42:49|1646.73
13:42:50|1646.73
13:42:51|1646.73
13:42:52|1646.73
13:42:53|1646.74
13:42:54|1646.74
13:42:55|1646.74
13:42:56|1646.74
13:42:57|1646.74
13:42:58|1646.74
13:42:59|1646.78
13:43:00|1646.78
13:43:01|1646.78
13:43:02|1646.78
13:43:03|1646.81
13:43:04|1646.81
13:43:05|1646.77
13:43:06|1646.78
13:43:07|1646.78
13:43:08|1646.78
13:43:09|1646.75
13:43:10|1646.75
13:43:11|1646.75
13:43:12|1646.75
13:43:13|1646.74
13:43:14|1646.75
13:43:15|1646.75
13:43:16|1646.75
13:43:17|1646.74
13:43:18|1646.74
13:43:19|1646.75
13:43:20|1646.75
13:43:21|1646.74
13:43:22|1646.78
13:43:23|1646.97
13:43:25|1647.05
13:43:26|1647.12
13:43:27|1647.12
13:43:28|1647.11
13:43:29|1647.12
13:43:31|1647.12
13:43:31|1646.97
13:43:32|1646.97
13:43:33|1646.97
13:43:34|1646.97
13:43:35|1646.85
13:43:36|1646.85
13:43:38|1646.84
13:43:38|1646.85
13:43:39|1646.95
13:43:40|1646.95
13:43:41|1646.95
13:43:43|1646.96
13:43:44|1646.96
13:43:45|1646.95
13:43:46|1646.95
13:43:47|1646.95
13:43:48|1646.97
13:43:49|1646.97
13:43:50|1646.98
13:43:51|1646.98
13:43:52|1647.16
13:43:53|1647.16
13:43:53|1647.16
13:43:55|1647.17
13:43:56|1647.17
13:43:57|1647.19
13:43:58|1647.21
13:43:58|1647.21
13:44:00|1647.2
13:44:01|1647.17
13:44:02|1647.17
13:44:03|1647.16
13:44:04|1647.16
13:44:04|1647.16
13:44:06|1647.16
13:44:07|1647.16
13:44:08|1647.16
13:44:09|1647.09
13:44:10|1647.1
13:44:10|1647.1
13:44:12|1647.1
13:44:13|1647.17
13:44:14|1647.17
13:44:14|1647.17
13:44:15|1647.16
13:44:17|1647.16
13:44:18|1647.16
13:44:19|1647.21
13:44:20|1647.21
13:44:20|1647.25
13:44:22|1647.25
13:44:22|1647.25
13:44:24|1647.25
13:44:25|1647.24
13:44:26|1647.08
13:44:27|1647.08
13:44:29|1647.08
13:44:30|1647.02
13:44:31|1647.02
13:44:32|1647.02
13:44:33|1647.02
13:44:34|1647.02
13:44:35|1647.02
13:44:36|1647.01
13:44:36|1647.01
13:44:38|1647.01
13:44:39|1647.01
13:44:40|1647.01
13:44:41|1647.01
13:44:42|1647.01
13:44:43|1646.92
13:44:44|1646.8
13:44:45|1646.8
13:44:46|1646.8
13:44:47|1646.8
13:44:48|1646.8
13:44:49|1646.8
13:44:50|1646.8
13:44:51|1646.8
13:44:52|1646.8
13:44:53|1646.8
13:44:54|1646.8
13:44:55|1646.8
13:44:55|1646.8
13:44:57|1646.8
13:44:58|1646.8
13:44:58|1646.8
13:44:59|1646.48
13:45:01|1646.49
13:45:02|1646.36
13:45:03|1646.79
13:45:04|1646.81
13:45:05|1646.82
13:45:06|1646.97
13:45:07|1646.97
13:45:08|1647.
13:45:09|1647.02
13:45:10|1647.14
13:45:11|1647.14
13:45:12|1647.14
13:45:12|1647.14
13:45:14|1647.14
13:45:14|1647.14
13:45:16|1647.14
13:45:16|1647.14
13:45:18|1647.14
13:45:18|1647.14
13:45:20|1647.14
13:45:21|1647.13
13:45:22|1647.14
13:45:23|1647.32
13:45:24|1647.4
13:45:25|1647.39
13:45:25|1647.39
13:45:27|1647.39
13:45:29|1647.39
13:45:29|1647.4
13:45:30|1647.4
13:45:32|1647.4
13:45:33|1647.44
13:45:34|1647.44
13:45:34|1647.5
13:45:35|1647.51
13:45:37|1647.7
13:45:38|1647.7
13:45:38|1647.58
13:45:40|1647.4
13:45:40|1647.48
13:45:42|1647.48
13:45:43|1647.48
13:45:44|1647.48
13:45:45|1647.48
13:45:46|1647.58
13:45:47|1647.62
13:45:48|1647.62
13:45:48|1647.63
13:45:50|1647.63
13:45:51|1647.63
13:45:52|1647.62
13:45:53|1647.47
13:45:53|1647.48
13:45:54|1647.59
13:45:55|1647.62
13:45:56|1647.63
13:45:58|1647.63
13:45:58|1647.62
13:45:59|1647.62
13:46:00|1647.62
13:46:01|1647.62
13:46:03|1647.62
13:46:04|1647.63
13:46:05|1647.62
13:46:06|1647.62
13:46:06|1647.62
13:46:07|1647.62
13:46:09|1647.62
13:46:10|1647.63
13:46:11|1647.63
13:46:12|1647.63
13:46:13|1647.7
13:46:14|1647.92
13:46:15|1647.92
13:46:16|1647.92
13:46:17|1647.93
13:46:18|1647.93
13:46:19|1647.93
13:46:20|1647.93
13:46:21|1647.93
13:46:22|1647.93
13:46:23|1647.93
13:46:24|1647.93
13:46:25|1647.93
13:46:26|1647.95
13:46:27|1648.
13:46:28|1648.
13:46:30|1648.12
13:46:30|1648.13
13:46:32|1648.13
13:46:32|1648.13
13:46:34|1648.13
13:46:35|1648.12
13:46:36|1648.15
13:46:37|1648.15
13:46:38|1648.14
13:46:39|1648.14
13:46:40|1648.14
13:46:42|1648.14
13:46:42|1648.14
13:46:43|1648.14
13:46:44|1648.14
13:46:45|1647.89
13:46:46|1647.89
13:46:47|1647.72
13:46:48|1647.72
13:46:49|1647.76
13:46:50|1647.76
13:46:52|1647.75
13:46:53|1647.75
13:46:54|1647.75
13:46:55|1647.
13:46:55|1647.
13:46:57|1646.8
13:46:57|1646.62
13:46:58|1646.62
13:46:59|1646.62
13:47:01|1646.69
13:47:02|1646.79
13:47:03|1646.79
13:47:04|1646.79
13:47:04|1646.8
13:47:06|1646.8
13:47:07|1646.8
13:47:08|1646.89
13:47:08|1647.11
13:47:10|1647.17
13:47:10|1647.17
13:47:12|1647.17
13:47:13|1647.17
13:47:14|1647.17
13:47:15|1647.03
13:47:16|1647.04
13:47:17|1647.04
13:47:18|1647.04
13:47:19|1647.04
13:47:20|1647.01
13:47:21|1647.18
13:47:22|1647.18
13:47:23|1647.18
13:47:24|1647.18
13:47:25|1647.15
13:47:26|1647.15
13:47:27|1647.26
13:47:28|1647.26
13:47:29|1647.04
13:47:31|1647.15
13:47:31|1647.15
13:47:32|1647.15
13:47:33|1647.15
13:47:35|1647.37
13:47:36|1647.39
13:47:37|1647.55
13:47:38|1647.55
13:47:39|1647.55
13:47:40|1647.55
13:47:41|1647.17
13:47:42|1647.17
13:47:43|1647.16
13:47:44|1647.16
13:47:45|1647.16
13:47:46|1646.86
13:47:47|1646.86
13:47:48|1646.86
13:47:49|1646.86
13:47:50|1646.86
13:47:51|1646.86
13:47:52|1646.86
13:47:53|1646.86
13:47:54|1646.86
13:47:55|1647.16
13:47:56|1647.31
13:47:57|1647.31
13:47:58|1647.65
13:47:59|1647.65
13:48:00|1647.65
13:48:01|1647.65
13:48:02|1647.65
13:48:03|1647.64
13:48:04|1647.64
13:48:05|1647.63
13:48:06|1647.63
13:48:07|1647.5
13:48:08|1647.25
13:48:09|1647.46
13:48:10|1647.46
13:48:11|1647.46
13:48:12|1647.46
13:48:13|1647.63
13:48:14|1647.73
13:48:16|1647.64
13:48:16|1647.64
13:48:17|1647.64
13:48:18|1647.64
13:48:19|1647.61
13:48:20|1647.75
13:48:21|1647.75
13:48:22|1647.75
13:48:24|1647.74
13:48:25|1647.75
13:48:26|1647.78
13:48:27|1647.78
13:48:28|1647.79
13:48:28|1647.79
13:48:30|1647.8
13:48:31|1647.8
13:48:32|1647.79
13:48:33|1647.8
13:48:34|1647.82
13:48:36|1647.82
13:48:36|1647.82
13:48:38|1647.99
13:48:39|1648.
13:48:40|1648.
13:48:41|1648.
13:48:42|1648.
13:48:44|1648.
13:48:44|1648.
13:48:46|1648.
13:48:46|1648.
13:48:47|1648.
13:48:48|1648.
13:48:50|1648.07
13:48:50|1648.07
13:48:52|1648.07
13:48:52|1648.07
13:48:53|1648.07
13:48:54|1648.18
13:48:55|1648.18
13:48:57|1648.18
13:48:57|1648.18
13:48:59|1648.23
13:49:00|1648.28
13:49:01|1648.27
13:49:02|1648.27
13:49:03|1648.28
13:49:04|1648.28
13:49:05|1648.28
13:49:06|1648.28
13:49:07|1648.27
13:49:08|1648.28
13:49:09|1648.28
13:49:10|1648.28
13:49:11|1648.28
13:49:12|1648.29
13:49:12|1648.3
13:49:13|1648.29
13:49:15|1648.09
13:49:16|1647.95
13:49:17|1647.75
13:49:18|1647.9
13:49:19|1647.9
13:49:20|1648.01
13:49:21|1648.03
13:49:22|1648.02
13:49:22|1648.03
13:49:24|1648.03
13:49:24|1648.02
13:49:26|1648.02
13:49:27|1648.02
13:49:28|1648.02
13:49:29|1648.02
13:49:30|1648.08
13:49:31|1648.08
13:49:31|1648.08
13:49:33|1648.
13:49:35|1647.65
13:49:36|1647.6
13:49:37|1647.45
13:49:38|1647.36
13:49:39|1647.17
13:49:39|1646.95
13:49:40|1646.85
13:49:41|1646.85
13:49:43|1646.84
13:49:43|1646.84
13:49:45|1646.84
13:49:46|1646.85
13:49:47|1646.85
13:49:47|1646.85
13:49:49|1646.85
13:49:50|1646.85
13:49:51|1646.85
13:49:52|1646.91
13:49:53|1647.04
13:49:54|1646.94
13:49:55|1646.94
13:49:56|1646.94
13:49:57|1646.8
13:49:58|1646.79
13:49:59|1646.79
13:50:00|1646.79
13:50:01|1646.79
13:50:02|1646.8
13:50:03|1646.8
13:50:04|1646.8
13:50:05|1646.81
13:50:06|1646.72
13:50:07|1646.72
13:50:08|1646.72
13:50:09|1646.72
13:50:10|1646.72
13:50:11|1646.72
13:50:12|1646.51
13:50:13|1646.5
13:50:14|1646.27
13:50:15|1646.27
13:50:16|1646.27
13:50:17|1646.27
13:50:18|1646.27
13:50:19|1646.51
13:50:20|1646.53
13:50:21|1646.53
13:50:22|1646.45
13:50:23|1646.61
13:50:24|1646.85
13:50:25|1646.93
13:50:26|1646.93
13:50:27|1646.93
13:50:28|1646.94
13:50:29|1647.1
13:50:30|1647.2
13:50:31|1647.21
13:50:33|1647.21
13:50:34|1647.21
13:50:35|1647.13
13:50:36|1647.13
13:50:37|1647.12
13:50:40|1647.12
13:50:41|1647.12
13:50:42|1646.68
13:50:43|1646.68
13:50:44|1646.67
13:50:45|1646.98
13:50:46|1646.98
13:50:47|1646.98
13:50:48|1646.98
13:50:49|1646.98
13:50:50|1646.97
13:50:51|1646.67
13:50:52|1646.67
13:50:54|1646.3
13:50:54|1646.31
13:50:55|1646.31
13:50:57|1646.27
13:50:57|1646.27
13:50:59|1646.26
13:51:00|1646.26
13:51:00|1646.26
13:51:02|1646.26
13:51:03|1646.26
13:51:03|1646.26
13:51:04|1646.27
13:51:06|1646.27
13:51:07|1646.01
13:51:07|1646.01
13:51:09|1646.01
13:51:10|1646.24
13:51:11|1646.24
13:51:12|1646.5
13:51:13|1646.17
13:51:14|1646.07
13:51:14|1646.07
13:51:15|1646.07
13:51:16|1646.08
13:51:17|1646.08
13:51:19|1646.08
13:51:20|1646.08
13:51:20|1646.08
13:51:21|1646.08
13:51:23|1646.08
13:51:23|1646.08
13:51:24|1646.08
13:51:25|1646.26
13:51:27|1646.26
13:51:27|1646.26
13:51:29|1646.26
13:51:29|1646.26
13:51:30|1646.25
13:51:32|1646.25
13:51:33|1646.1
13:51:35|1646.1
13:51:36|1646.1
13:51:37|1646.1
13:51:38|1646.1
13:51:39|1646.1
13:51:40|1646.1
13:51:40|1646.1
13:51:42|1646.1
13:51:43|1646.28
13:51:44|1646.28
13:51:45|1646.28
13:51:46|1646.28
13:51:47|1646.3
13:51:48|1646.33
13:51:49|1646.33
13:51:50|1646.5
13:51:51|1646.82
13:51:52|1646.82
13:51:53|1646.82
13:51:54|1646.74
13:51:55|1646.73
13:51:56|1646.73
13:51:57|1646.73
13:51:58|1646.14
13:51:59|1646.14
13:52:01|1646.14
13:52:01|1646.14
13:52:02|1646.14
13:52:03|1646.14
13:52:04|1646.14
13:52:06|1646.35
13:52:07|1646.35
13:52:07|1646.35
13:52:08|1646.35
13:52:09|1646.24
13:52:10|1646.1
13:52:11|1646.1
13:52:13|1646.1
13:52:13|1646.
13:52:14|1645.8
13:52:16|1645.8
13:52:16|1645.8
13:52:17|1645.8
13:52:18|1646.24
13:52:20|1646.34
13:52:20|1646.34
13:52:21|1646.34
13:52:22|1646.34
13:52:23|1646.34
13:52:24|1646.34
13:52:25|1646.34
13:52:27|1646.35
13:52:28|1646.35
13:52:29|1646.35
13:52:29|1646.35
13:52:30|1646.35
13:52:31|1646.35
13:52:32|1646.34
13:52:34|1646.34
13:52:34|1646.34
13:52:37|1646.34
13:52:37|1646.34
13:52:38|1646.98
13:52:39|1647.
13:52:40|1647.34
13:52:41|1647.34
13:52:42|1647.44
13:52:43|1647.46
13:52:45|1647.46
13:52:46|1647.46
13:52:46|1647.46
13:52:48|1647.46
13:52:49|1647.46
13:52:50|1647.47
13:52:50|1647.47
13:52:51|1647.47
13:52:52|1647.47
13:52:53|1647.47
13:52:54|1647.47
13:52:56|1647.47
13:52:57|1647.46
13:52:57|1647.47
13:52:59|1647.39
13:53:00|1647.39
13:53:00|1647.39
13:53:02|1647.39
13:53:02|1647.39
13:53:04|1647.39
13:53:05|1647.39
13:53:06|1647.39
13:53:07|1647.4
13:53:07|1647.39
13:53:09|1647.39
13:53:10|1647.39
13:53:11|1647.39
13:53:12|1647.39
13:53:13|1647.39
13:53:13|1647.39
13:53:15|1647.39
13:53:15|1647.39
13:53:17|1647.39
13:53:18|1647.39
13:53:18|1647.4
13:53:20|1647.4
13:53:21|1647.4
13:53:22|1647.4
13:53:23|1647.4
13:53:24|1647.39
13:53:25|1647.39
13:53:26|1647.39
13:53:26|1647.39
13:53:28|1647.39
13:53:28|1647.39
13:53:30|1647.4
13:53:31|1647.39
13:53:32|1647.4
13:53:32|1647.4
13:53:34|1647.4
13:53:35|1647.39
13:53:37|1647.72
13:53:38|1647.86
13:53:39|1647.86
13:53:40|1647.86
13:53:41|1647.86
13:53:42|1647.86
13:53:43|1647.86
13:53:44|1647.86
13:53:45|1647.86
13:53:46|1647.86
13:53:47|1647.86
13:53:48|1647.86
13:53:49|1647.86
13:53:50|1647.86
13:53:51|1647.86
13:53:52|1647.81
13:53:53|1647.81
13:53:55|1647.82
13:53:55|1647.82
13:53:57|1647.82
13:53:58|1647.82
13:53:59|1647.82
13:53:59|1647.82
13:54:01|1647.82
13:54:01|1647.81
13:54:02|1647.81
13:54:04|1647.81
13:54:05|1647.81
13:54:06|1647.82
13:54:07|1647.86
13:54:08|1647.87
13:54:09|1647.94
13:54:11|1648.
13:54:11|1648.
13:54:12|1648.
13:54:13|1648.
13:54:14|1648.
13:54:15|1648.
13:54:16|1647.99
13:54:17|1647.99
13:54:18|1647.99
13:54:19|1647.99
13:54:20|1647.99
13:54:21|1647.99
13:54:22|1647.99
13:54:23|1647.99
13:54:24|1647.99
13:54:25|1647.96
13:54:26|1647.88
13:54:27|1647.88
13:54:28|1647.95
13:54:29|1647.99
13:54:30|1648.
13:54:31|1648.
13:54:32|1647.99
13:54:33|1648.3
13:54:34|1648.6
13:54:35|1648.59
13:54:37|1648.6
13:54:38|1648.7
13:54:39|1648.89
13:54:40|1648.92
13:54:41|1648.93
13:54:42|1648.92
13:54:43|1648.8
13:54:44|1648.59
13:54:45|1648.59
13:54:46|1648.59
13:54:47|1648.76
13:54:48|1648.81
13:54:49|1648.81
13:54:51|1648.59
13:54:51|1648.56
13:54:52|1648.56
13:54:53|1648.56
13:54:54|1648.57
13:54:55|1648.51
13:54:56|1648.51
13:54:57|1648.51
13:54:58|1648.51
13:54:59|1648.51
13:55:00|1648.91
13:55:01|1648.91
13:55:02|1648.93
13:55:03|1648.75
13:55:04|1648.67
13:55:05|1648.67
13:55:06|1648.67
13:55:07|1648.67
13:55:08|1648.66
13:55:09|1648.67
13:55:10|1648.91
13:55:11|1648.97
13:55:12|1648.97
13:55:13|1648.99
13:55:14|1648.99
13:55:15|1648.7
13:55:16|1648.71
13:55:17|1648.7
13:55:18|1648.7
13:55:19|1648.3
13:55:20|1648.29
13:55:21|1648.29
13:55:22|1648.04
13:55:23|1648.04
13:55:24|1648.03
13:55:25|1648.03
13:55:26|1647.83
13:55:27|1647.82
13:55:28|1647.82
13:55:29|1647.78
13:55:30|1647.77
13:55:31|1647.77
13:55:32|1647.96
13:55:33|1647.99
13:55:34|1647.99
13:55:35|1648.22
13:55:37|1648.23
13:55:38|1648.23
13:55:39|1648.32
13:55:40|1648.32
13:55:41|1648.32
13:55:42|1648.32
13:55:44|1648.32
13:55:44|1648.34
13:55:45|1648.56
13:55:47|1648.56
13:55:47|1648.56
13:55:49|1648.56
13:55:50|1648.8
13:55:51|1648.8
13:55:51|1648.8
13:55:53|1648.81
13:55:54|1648.67
13:55:55|1648.67
13:55:55|1648.67
13:55:57|1648.99
13:55:57|1648.99
13:55:59|1648.93
13:56:00|1648.93
13:56:01|1648.76
13:56:02|1648.76
13:56:02|1648.52
13:56:04|1648.52
13:56:05|1648.71
13:56:06|1648.71
13:56:07|1648.72
13:56:08|1648.6
13:56:09|1648.6
13:56:10|1648.6
13:56:11|1648.6
13:56:12|1648.6
13:56:13|1648.71
13:56:14|1648.71
13:56:15|1648.71
13:56:16|1648.71
13:56:17|1648.71
13:56:18|1648.12
13:56:19|1647.93
13:56:20|1647.85
13:56:21|1647.85
13:56:21|1647.85
13:56:23|1648.
13:56:23|1648.
13:56:25|1648.
13:56:26|1648.
13:56:27|1648.01
13:56:27|1648.01
13:56:29|1648.01
13:56:29|1648.29
13:56:31|1648.29
13:56:32|1648.28
13:56:32|1648.29
13:56:33|1648.29
13:56:35|1648.29
13:56:36|1648.59
13:56:37|1648.61
13:56:37|1648.61
13:56:39|1648.71
13:56:40|1648.72
13:56:41|1648.72
13:56:42|1648.72
13:56:43|1648.8
13:56:44|1648.79
13:56:45|1648.79
13:56:47|1648.8
13:56:47|1648.8
13:56:48|1648.8
13:56:49|1648.8
13:56:50|1648.8
13:56:51|1648.8
13:56:52|1648.8
13:56:53|1648.8
13:56:54|1648.98
13:56:55|1648.98
13:56:57|1648.88
13:56:58|1648.76
13:56:59|1648.76
13:56:59|1648.76
13:57:01|1648.76
13:57:02|1648.76
13:57:02|1648.76
13:57:04|1648.77
13:57:05|1648.83
13:57:06|1648.62
13:57:06|1648.3
13:57:08|1648.29
13:57:09|1648.29
13:57:10|1648.29
13:57:11|1648.29
13:57:12|1648.29
13:57:13|1648.28
13:57:14|1648.28
13:57:15|1648.29
13:57:16|1648.29
13:57:17|1648.28
13:57:18|1648.28
13:57:19|1648.28
13:57:20|1648.19
13:57:21|1648.2
13:57:22|1648.19
13:57:23|1648.19
13:57:24|1648.19
13:57:25|1648.19
13:57:26|1647.88
13:57:28|1647.88
13:57:28|1647.8
13:57:29|1647.72
13:57:30|1647.81
13:57:31|1647.81
13:57:32|1648.17
13:57:33|1648.17
13:57:34|1648.17
13:57:35|1648.17
13:57:36|1648.03
13:57:37|1648.03
13:57:39|1648.09
13:57:40|1648.16
13:57:41|1648.16
13:57:42|1648.16
13:57:43|1648.16
13:57:44|1648.17
13:57:45|1648.05
13:57:46|1647.9
13:57:47|1647.9
13:57:48|1647.9
13:57:49|1647.78
13:57:50|1647.78
13:57:51|1647.78
13:57:52|1647.78
13:57:53|1647.78
13:57:54|1647.78
13:57:55|1647.51
13:57:56|1647.52
13:57:57|1647.84
13:57:58|1647.68
13:57:59|1647.57
13:58:00|1647.57
13:58:01|1647.57
13:58:02|1647.57
13:58:03|1647.57
13:58:04|1647.57
13:58:05|1647.74
13:58:06|1647.74
13:58:07|1647.74
13:58:08|1647.75
13:58:09|1647.75
13:58:10|1648.01
13:58:11|1648.2
13:58:12|1648.28
13:58:13|1648.28
13:58:14|1648.01
13:58:15|1647.96
13:58:16|1647.7
13:58:17|1647.7
13:58:19|1647.79
13:58:20|1647.79
13:58:20|1647.8
13:58:21|1647.8
13:58:22|1647.8
13:58:23|1647.58
13:58:24|1647.58
13:58:25|1647.27
13:58:26|1647.34
13:58:28|1647.11
13:58:29|1647.11
13:58:30|1647.11
13:58:30|1647.11
13:58:32|1647.11
13:58:32|1647.1
13:58:34|1647.05
13:58:34|1647.05
13:58:36|1647.05
13:58:36|1647.06
13:58:37|1647.06
13:58:38|1647.06
13:58:40|1647.05
13:58:41|1647.05
13:58:42|1647.05
13:58:43|1647.05
13:58:44|1647.05
13:58:46|1646.58
13:58:46|1646.58
13:58:47|1646.79
13:58:48|1646.79
13:58:49|1646.51
13:58:50|1646.51
13:58:51|1646.51
13:58:52|1646.51
13:58:53|1646.75
13:58:54|1646.79
13:58:55|1646.79
13:58:56|1646.79
13:58:57|1646.8
13:58:58|1646.79
13:58:59|1646.92
13:59:00|1646.98
13:59:01|1646.98
13:59:02|1646.98
13:59:03|1646.98
13:59:04|1646.98
13:59:05|1646.98
13:59:06|1646.98
13:59:07|1647.
13:59:08|1647.
13:59:09|1647.
13:59:10|1647.
13:59:11|1647.
13:59:12|1646.83
13:59:13|1646.84
13:59:14|1646.83
13:59:15|1646.65
13:59:16|1646.77
13:59:17|1646.84
13:59:18|1646.84
13:59:19|1646.84
13:59:20|1647.
13:59:21|1647.
13:59:22|1647.
13:59:23|1647.
13:59:25|1647.
13:59:25|1647.
13:59:26|1647.
13:59:28|1647.
13:59:28|1647.
13:59:30|1647.11
13:59:30|1647.11
13:59:31|1647.11
13:59:33|1647.64
13:59:33|1647.64
13:59:35|1647.64
13:59:36|1647.64
13:59:37|1647.64
13:59:38|1647.64
13:59:38|1647.64
13:59:40|1647.64
13:59:41|1647.44
13:59:42|1647.44
13:59:44|1647.44
13:59:44|1647.44
13:59:45|1647.81
13:59:46|1647.83
13:59:47|1647.95
13:59:48|1647.99
13:59:50|1647.99
13:59:51|1647.99
13:59:52|1647.91
13:59:53|1647.63
13:59:54|1647.55
13:59:55|1647.55
13:59:56|1647.55
13:59:57|1647.56
13:59:58|1647.56
13:59:59|1647.56
14:00:00|1647.55
14:00:01|1647.55
14:00:02|1647.55
14:00:03|1647.62
14:00:04|1647.62
14:00:05|1647.76
14:00:06|1647.77
14:00:07|1647.88
14:00:08|1647.99
14:00:09|1647.99
14:00:10|1647.99
14:00:11|1647.99
14:00:12|1647.99
14:00:13|1647.99
14:00:14|1648.
14:00:15|1648.
14:00:16|1647.92
14:00:17|1647.91
14:00:19|1647.92
14:00:19|1647.92
14:00:20|1647.91
14:00:21|1647.59
14:00:22|1647.59
14:00:23|1647.59
14:00:24|1647.59
14:00:25|1647.6
14:00:26|1647.6
14:00:27|1647.61
14:00:28|1647.92
14:00:29|1647.92
14:00:30|1647.92
14:00:31|1647.92
14:00:32|1647.92
14:00:33|1647.83
14:00:34|1647.83
14:00:35|1647.83
14:00:36|1647.59
14:00:37|1647.59
14:00:38|1647.59
14:00:39|1647.4
14:00:40|1647.4
14:00:42|1647.29
14:00:43|1647.3
14:00:43|1647.3
14:00:45|1647.3
14:00:45|1647.3
14:00:47|1647.06
14:00:48|1647.06
14:00:49|1647.06
14:00:50|1647.06
14:00:51|1647.03
14:00:52|1647.
14:00:53|1646.83
14:00:54|1646.99
14:00:55|1647.
14:00:56|1647.
14:00:57|1646.95
14:00:57|1646.8
14:00:59|1646.8
14:00:59|1646.8
14:01:01|1646.81
14:01:02|1647.06
14:01:03|1647.06
14:01:04|1647.06
14:01:05|1647.06
14:01:06|1647.06
14:01:08|1646.94
14:01:08|1646.94
14:01:09|1646.94
14:01:10|1646.94
14:01:11|1646.82
14:01:12|1646.82
14:01:13|1646.82
14:01:14|1646.82
14:01:15|1646.82
14:01:16|1646.8
14:01:17|1646.63
14:01:18|1646.64
14:01:19|1646.64
14:01:20|1646.64
14:01:21|1646.63
14:01:22|1646.5
14:01:23|1646.35
14:01:24|1646.35
14:01:25|1646.5
14:01:26|1646.5
14:01:27|1646.5
14:01:28|1646.5
14:01:29|1646.5
14:01:30|1646.5
14:01:31|1646.5
14:01:32|1646.64
14:01:33|1646.64
14:01:34|1646.93
14:01:35|1646.93
14:01:36|1646.93
14:01:37|1646.93
14:01:38|1646.93
14:01:39|1646.93
14:01:40|1646.93
14:01:41|1646.8
14:01:43|1646.63
14:01:44|1646.51
14:01:44|1646.64
14:01:46|1646.93
14:01:47|1646.93
14:01:48|1646.93
14:01:49|1646.81
14:01:51|1646.63
14:01:51|1646.53
14:01:52|1646.53
14:01:54|1646.53
14:01:54|1646.53
14:01:55|1646.53
14:01:56|1646.66
14:01:57|1646.79
14:01:58|1646.79
14:01:59|1646.79
14:02:00|1646.79
14:02:01|1646.79
14:02:02|1646.75
14:02:03|1646.75
14:02:04|1646.76
14:02:05|1646.76
14:02:06|1646.76
14:02:08|1646.75
14:02:08|1646.75
14:02:10|1646.76
14:02:11|1646.76
14:02:12|1646.76
14:02:13|1646.75
14:02:13|1646.75
14:02:14|1646.35
14:02:16|1646.32
14:02:17|1646.48
14:02:18|1646.48
14:02:19|1646.47
14:02:19|1646.48
14:02:20|1646.48
14:02:22|1646.27
14:02:23|1646.27
14:02:24|1645.51
14:02:25|1645.62
14:02:26|1645.61
14:02:27|1645.61
14:02:28|1645.61
14:02:29|1645.5
14:02:30|1645.5
14:02:31|1645.31
14:02:32|1645.3
14:02:33|1645.3
14:02:34|1645.42
14:02:35|1645.42
14:02:36|1645.42
14:02:36|1645.43
14:02:38|1645.43
14:02:39|1645.31
14:02:39|1645.27
14:02:41|1645.05
14:02:42|1645.06
14:02:43|1645.06
14:02:44|1645.17
14:02:46|1645.05
14:02:46|1645.05
14:02:47|1644.94
14:02:48|1644.25
14:02:49|1644.25
14:02:50|1644.19
14:02:51|1644.16
14:02:52|1644.15
14:02:53|1644.15
14:02:54|1644.15
14:02:56|1644.16
14:02:57|1644.16
14:02:58|1644.16
14:02:58|1643.69
14:02:59|1643.84
14:03:01|1643.66
14:03:02|1643.6
14:03:02|1643.59
14:03:03|1643.59
14:03:04|1643.5
14:03:06|1643.5
14:03:07|1643.5
14:03:08|1643.5
14:03:08|1643.51
14:03:10|1643.81
14:03:11|1643.82
14:03:12|1643.87
14:03:12|1643.89
14:03:14|1643.99
14:03:15|1643.98
14:03:15|1643.98
14:03:17|1643.98
14:03:17|1643.99
14:03:18|1643.99
14:03:20|1643.98
14:03:21|1643.7
14:03:22|1643.61
14:03:23|1643.87
14:03:24|1643.87
14:03:25|1644.14
14:03:26|1644.14
14:03:27|1644.14
14:03:28|1644.14
14:03:29|1644.14
14:03:30|1644.01
14:03:31|1644.02
14:03:32|1644.02
14:03:33|1644.02
14:03:34|1644.37
14:03:35|1644.37
14:03:36|1644.37
14:03:37|1644.37
14:03:38|1644.37
14:03:39|1644.38
14:03:40|1644.24
14:03:41|1644.23
14:03:42|1644.06
14:03:43|1644.05
14:03:44|1644.05
14:03:46|1643.73
14:03:46|1643.73
14:03:48|1643.72
14:03:49|1643.72
14:03:50|1643.71
14:03:51|1643.54
14:03:52|1643.51
14:03:53|1643.33
14:03:54|1642.74
14:03:55|1642.74
14:03:56|1642.66
14:03:57|1642.66
14:03:58|1642.97
14:03:59|1642.61
14:04:00|1642.61
14:04:01|1642.66
14:04:02|1642.51
14:04:03|1642.63
14:04:04|1642.3
14:04:05|1642.21
14:04:06|1642.16
14:04:07|1641.9
14:04:08|1641.74
14:04:09|1642.05
14:04:10|1642.04
14:04:11|1642.
14:04:12|1641.75
14:04:13|1641.47
14:04:14|1641.03
14:04:15|1641.04
14:04:16|1641.19
14:04:17|1641.43
14:04:18|1641.51
14:04:19|1641.28
14:04:20|1641.27
14:04:21|1641.03
14:04:22|1640.51
14:04:23|1641.6
14:04:24|1641.25
14:04:25|1641.24
14:04:26|1641.06
14:04:27|1640.89
14:04:28|1641.06
14:04:29|1641.06
14:04:30|1641.03
14:04:31|1640.82
14:04:32|1640.57
14:04:33|1640.44
14:04:34|1640.26
14:04:35|1640.14
14:04:36|1640.23
14:04:37|1639.51
14:04:38|1639.4
14:04:39|1639.38
14:04:40|1639.32
14:04:41|1639.2
14:04:42|1638.87
14:04:43|1639.39
14:04:44|1638.89
14:04:46|1638.94
14:04:47|1639.66
14:04:48|1639.9
14:04:49|1639.96
14:04:50|1639.34
14:04:52|1639.19
14:04:52|1638.69
14:04:53|1638.51
14:04:55|1638.09
14:04:56|1639.01
14:04:57|1639.25
14:04:58|1639.23
14:04:59|1639.01
14:05:00|1638.75
14:05:01|1639.26
14:05:02|1639.26
14:05:03|1639.44
14:05:04|1639.46
14:05:05|1639.22
14:05:06|1639.22
14:05:07|1638.94
14:05:08|1638.11
14:05:09|1638.
14:05:11|1637.25
14:05:11|1637.16
14:05:12|1637.31
14:05:13|1637.8
14:05:14|1638.
14:05:15|1637.74
14:05:16|1637.21
14:05:18|1637.05
14:05:18|1637.22
14:05:19|1636.75
14:05:20|1636.53
14:05:21|1636.42
14:05:22|1636.01
14:05:23|1636.
14:05:24|1635.72
14:05:25|1635.91
14:05:26|1635.91
14:05:27|1635.51
14:05:28|1634.25
14:05:29|1634.
14:05:30|1634.7
14:05:31|1634.69
14:05:32|1635.01
14:05:33|1634.48
14:05:34|1634.45
14:05:35|1634.29
14:05:36|1634.44
14:05:38|1634.44
14:05:38|1634.74
14:05:40|1634.87
14:05:41|1634.79
14:05:41|1634.74
14:05:42|1635.04
14:05:43|1635.21
14:05:44|1634.77
14:05:45|1635.12
14:05:47|1634.95
14:05:48|1634.91
14:05:49|1635.23
14:05:50|1634.9
14:05:52|1634.9
14:05:52|1634.9
14:05:53|1635.17
14:05:54|1634.91
14:05:55|1634.45
14:05:56|1634.51
14:05:57|1634.63
14:05:58|1634.92
14:05:59|1635.1
14:06:00|1634.8
14:06:01|1634.63
14:06:03|1634.51
14:06:03|1633.83
14:06:04|1632.63
14:06:05|1632.65
14:06:06|1633.09
14:06:07|1632.64
14:06:08|1632.34
14:06:09|1631.7
14:06:10|1631.81
14:06:11|1632.37
14:06:12|1632.07
14:06:13|1632.31
14:06:14|1632.49
14:06:15|1632.77
14:06:16|1632.01
14:06:17|1632.93
14:06:18|1633.78
14:06:19|1633.99
14:06:20|1634.33
14:06:21|1634.33
14:06:22|1634.59
14:06:23|1634.75
14:06:24|1634.4
14:06:25|1633.92
14:06:26|1633.19
14:06:27|1633.09
14:06:28|1632.95
14:06:29|1632.87
14:06:30|1633.07
14:06:31|1633.52
14:06:33|1633.63
14:06:34|1633.74
14:06:34|1634.29
14:06:36|1634.34
14:06:36|1634.75
14:06:38|1634.84
14:06:39|1635.
14:06:40|1636.14
14:06:41|1636.08
14:06:42|1636.65
14:06:43|1636.66
14:06:43|1637.04
14:06:45|1637.11
14:06:46|1636.94
14:06:46|1637.13
14:06:48|1637.32
14:06:50|1637.5
14:06:51|1637.61
14:06:52|1637.74
14:06:53|1637.54
14:06:54|1637.55
14:06:55|1637.71
14:06:56|1637.77
14:06:57|1637.77
14:06:58|1638.02
14:06:59|1638.02
14:07:00|1638.26
14:07:01|1638.38
14:07:02|1638.18
14:07:03|1638.24
14:07:04|1638.27
14:07:05|1638.02
14:07:06|1637.83
14:07:08|1638.09
14:07:08|1638.09
14:07:09|1638.22
14:07:10|1638.22
14:07:11|1638.25
14:07:12|1638.25
14:07:13|1638.26
14:07:14|1638.21
14:07:15|1638.21
14:07:16|1638.21
14:07:17|1638.21
14:07:18|1638.21
14:07:19|1637.71
14:07:20|1637.7
14:07:21|1638.08
14:07:22|1638.08
14:07:23|1638.03
14:07:24|1638.03
14:07:25|1638.19
14:07:26|1637.76
14:07:27|1637.76
14:07:28|1637.4
14:07:29|1637.08
14:07:30|1637.
14:07:31|1637.
14:07:32|1637.
14:07:33|1636.77
14:07:34|1636.78
14:07:35|1636.78
14:07:36|1636.78
14:07:37|1637.16
14:07:38|1637.48
14:07:40|1637.33
14:07:40|1637.33
14:07:41|1637.33
14:07:42|1637.33
14:07:43|1637.03
14:07:45|1636.86
14:07:45|1636.52
14:07:46|1636.52
14:07:47|1636.5
14:07:49|1636.38
14:07:50|1636.
14:07:52|1635.81
14:07:52|1635.81
14:07:53|1635.63
14:07:54|1635.62
14:07:55|1635.62
14:07:56|1636.09
14:07:57|1636.22
14:07:58|1636.57
14:07:59|1636.58
14:08:00|1636.58
14:08:02|1636.58
14:08:03|1636.33
14:08:04|1636.76
14:08:05|1636.62
14:08:06|1636.21
14:08:07|1636.19
14:08:08|1635.86
14:08:09|1635.57
14:08:11|1635.99
14:08:11|1635.52
14:08:12|1635.5
14:08:13|1635.22
14:08:14|1635.21
14:08:15|1634.92
14:08:16|1634.87
14:08:17|1634.72
14:08:18|1634.41
14:08:19|1634.01
14:08:21|1634.01
14:08:21|1634.54
14:08:22|1634.21
14:08:23|1634.08
14:08:24|1634.
14:08:25|1634.36
14:08:26|1634.73
14:08:27|1634.67
14:08:28|1634.35
14:08:29|1634.16
14:08:30|1634.05
14:08:31|1634.21
14:08:32|1634.73
14:08:33|1635.
14:08:34|1635.2
14:08:35|1635.37
14:08:36|1635.28
14:08:37|1635.3
14:08:38|1634.73
14:08:39|1634.12
14:08:40|1634.23
14:08:41|1634.
14:08:42|1634.25
14:08:43|1634.38
14:08:44|1634.55
14:08:45|1634.71
14:08:46|1634.68
14:08:47|1634.59
14:08:48|1634.6
14:08:50|1634.59
14:08:51|1634.28
14:08:52|1634.28
14:08:53|1634.28
14:08:54|1634.99
14:08:55|1635.13
14:08:56|1635.19
14:08:57|1635.19
14:08:58|1635.44
14:08:59|1635.69
14:09:00|1635.69
14:09:01|1635.25
14:09:02|1635.48
14:09:03|1635.17
14:09:04|1634.77
14:09:05|1634.77
14:09:07|1634.77
14:09:07|1634.77
14:09:09|1634.43
14:09:09|1634.36
14:09:11|1634.1
14:09:12|1634.21
14:09:13|1634.06
14:09:13|1633.95
14:09:14|1633.56
14:09:16|1633.5
14:09:16|1635.19
14:09:17|1635.47
14:09:18|1635.48
14:09:19|1635.82
14:09:20|1635.96
14:09:22|1636.46
14:09:23|1636.47
14:09:24|1636.47
14:09:25|1636.47
14:09:26|1636.16
14:09:27|1636.15
14:09:28|1635.61
14:09:29|1635.23
14:09:30|1635.24
14:09:31|1635.24
14:09:32|1635.24
14:09:33|1635.01
14:09:34|1634.5
14:09:35|1634.5
14:09:36|1634.5
14:09:37|1634.78
14:09:38|1634.79
14:09:39|1634.79
14:09:40|1634.96
14:09:41|1634.96
14:09:42|1635.11
14:09:43|1635.11
14:09:44|1635.11
14:09:45|1634.78
14:09:46|1634.78
14:09:47|1634.78
14:09:48|1634.77
14:09:49|1634.77
14:09:50|1634.8
14:09:51|1634.8
14:09:52|1634.68
14:09:53|1634.68
14:09:54|1634.83
14:09:55|1634.6
14:09:57|1634.4
14:09:57|1634.2
14:09:59|1633.61
14:10:00|1633.96
14:10:01|1634.27
14:10:02|1634.32
14:10:03|1634.26
14:10:04|1634.48
14:10:05|1634.6
14:10:06|1634.84
14:10:07|1633.48
14:10:08|1633.48
14:10:09|1633.86
14:10:10|1633.75
14:10:11|1633.85
14:10:11|1633.7
14:10:13|1633.69
14:10:14|1633.69
14:10:15|1632.53
14:10:16|1632.43
14:10:16|1632.4
14:10:18|1632.
14:10:19|1632.01
14:10:20|1632.26
14:10:21|1632.04
14:10:22|1632.04
14:10:22|1632.04
14:10:24|1631.73
14:10:24|1631.64
14:10:26|1631.61
14:10:27|1631.85
14:10:28|1631.85
14:10:29|1631.71
14:10:29|1631.6
14:10:31|1631.79
14:10:32|1632.29
14:10:33|1632.29
14:10:34|1632.29
14:10:35|1631.83
14:10:36|1631.83
14:10:37|1631.76
14:10:38|1631.26
14:10:38|1631.46
14:10:39|1631.36
14:10:40|1631.99
14:10:42|1631.81
14:10:43|1631.96
14:10:44|1631.97
14:10:45|1632.05
14:10:46|1632.49
14:10:46|1632.72
14:10:48|1632.89
14:10:49|1632.94
14:10:50|1632.93
14:10:51|1632.93
14:10:52|1633.
14:10:53|1632.99
14:10:55|1632.81
14:10:55|1632.67
14:10:56|1632.67
14:10:58|1632.98
14:10:58|1632.98
14:11:00|1632.75
14:11:01|1632.74
14:11:02|1632.75
14:11:03|1632.75
14:11:04|1633.16
14:11:05|1633.74
14:11:06|1633.74
14:11:07|1634.25
14:11:08|1634.
14:11:09|1633.7
14:11:10|1633.36
14:11:11|1633.01
14:11:13|1633.04
14:11:13|1633.18
14:11:14|1633.18
14:11:15|1633.48
14:11:16|1633.48
14:11:17|1633.73
14:11:18|1634.08
14:11:19|1634.09
14:11:20|1634.09
14:11:21|1634.33
14:11:22|1633.9
14:11:23|1633.39
14:11:24|1632.91
14:11:25|1632.9
14:11:26|1632.9
14:11:27|1632.91
14:11:28|1632.9
14:11:29|1632.91
14:11:30|1632.91
14:11:31|1633.3
14:11:32|1633.11
14:11:33|1632.51
14:11:34|1632.49
14:11:35|1632.04
14:11:36|1632.04
14:11:37|1632.35
14:11:38|1632.35
14:11:39|1632.96
14:11:40|1632.97
14:11:41|1633.21
14:11:42|1633.47
14:11:43|1633.86
14:11:44|1633.97
14:11:45|1633.88
14:11:46|1633.97
14:11:47|1634.12
14:11:48|1634.25
14:11:49|1634.25
14:11:50|1634.25
14:11:51|1634.25
14:11:53|1634.02
14:11:54|1633.47
14:11:55|1633.08
14:11:56|1633.
14:11:57|1632.64
14:11:58|1632.64
14:11:59|1632.64
14:12:00|1632.86
14:12:00|1632.86
14:12:02|1633.01
14:12:03|1633.
14:12:04|1633.3
14:12:05|1632.69
14:12:06|1632.51
14:12:07|1632.51
14:12:08|1632.51
14:12:09|1632.51
14:12:10|1632.51
14:12:11|1632.44
14:12:12|1633.05
14:12:13|1633.05
14:12:14|1632.89
14:12:16|1632.71
14:12:16|1632.7
14:12:18|1632.48
14:12:18|1632.48
14:12:20|1632.48
14:12:21|1632.72
14:12:21|1632.79
14:12:22|1632.88
14:12:24|1632.59
14:12:24|1632.59
14:12:26|1632.59
14:12:26|1632.59
14:12:28|1632.96
14:12:29|1632.97
14:12:29|1633.28
14:12:31|1633.31
14:12:31|1633.89
14:12:33|1633.99
14:12:34|1633.99
14:12:35|1634.3
14:12:35|1634.13
14:12:37|1633.93
14:12:38|1633.89
14:12:39|1633.68
14:12:39|1633.93
14:12:40|1634.25
14:12:42|1634.25
14:12:42|1634.08
14:12:44|1634.03
14:12:45|1634.03
14:12:45|1634.03
14:12:46|1634.03
14:12:47|1634.
14:12:48|1634.
14:12:50|1634.
14:12:51|1634.
14:12:51|1634.12
14:12:53|1634.19
14:12:54|1634.2
14:12:56|1634.19
14:12:56|1634.02
14:12:58|1633.63
14:12:59|1633.43
14:13:00|1633.43
14:13:01|1633.6
14:13:02|1633.6
14:13:03|1633.6
14:13:04|1633.6
14:13:05|1633.6
14:13:06|1633.61
14:13:07|1633.85
14:13:08|1634.01
14:13:09|1634.12
14:13:10|1634.26
14:13:11|1634.26
14:13:12|1634.26
14:13:13|1634.49
14:13:14|1634.49
14:13:15|1634.49
14:13:16|1634.49
14:13:18|1634.51
14:13:18|1634.7
14:13:19|1634.7
14:13:20|1634.7
14:13:21|1634.7
14:13:22|1634.71
14:13:23|1634.7
14:13:24|1634.21
14:13:25|1634.2
14:13:26|1634.2
14:13:27|1634.23
14:13:28|1634.23
14:13:29|1634.6
14:13:30|1634.6
14:13:31|1634.6
14:13:32|1634.6
14:13:33|1634.42
14:13:34|1634.42
14:13:35|1634.41
14:13:36|1634.6
14:13:37|1634.71
14:13:38|1634.72
14:13:39|1634.78
14:13:40|1634.78
14:13:41|1634.78
14:13:42|1634.78
14:13:43|1634.77
14:13:45|1634.69
14:13:45|1634.35
14:13:46|1634.23
14:13:47|1634.23
14:13:48|1634.23
14:13:50|1634.21
14:13:51|1633.92
14:13:52|1633.92
14:13:53|1633.92
14:13:54|1633.99
14:13:55|1633.99
14:13:57|1634.34
14:13:58|1634.34
14:13:58|1634.34
14:14:00|1634.34
14:14:01|1634.34
14:14:02|1634.34
14:14:02|1634.44
14:14:04|1634.44
14:14:05|1634.33
14:14:06|1634.34
14:14:07|1634.41
14:14:08|1634.58
14:14:09|1634.58
14:14:10|1634.41
14:14:11|1634.41
14:14:12|1634.41
14:14:13|1634.42
14:14:14|1634.76
14:14:15|1634.65
14:14:16|1634.65
14:14:17|1634.65
14:14:18|1634.51
14:14:20|1634.71
14:14:20|1634.71
14:14:21|1634.71
14:14:22|1634.71
14:14:23|1634.71
14:14:24|1634.71
14:14:25|1634.76
14:14:27|1634.91
14:14:27|1634.91
14:14:28|1634.91
14:14:29|1634.92
14:14:30|1634.92
14:14:32|1634.92
14:14:32|1634.92
14:14:33|1634.91
14:14:34|1634.91
14:14:35|1634.91
14:14:37|1634.91
14:14:38|1634.91
14:14:39|1634.91
14:14:40|1634.85
14:14:41|1634.86
14:14:41|1634.86
14:14:43|1634.86
14:14:44|1634.83
14:14:45|1634.84
14:14:45|1634.84
14:14:47|1634.84
14:14:47|1634.83
14:14:49|1634.83
14:14:50|1634.83
14:14:50|1634.78
14:14:52|1634.78
14:14:53|1634.71
14:14:53|1634.71
14:14:55|1634.71
14:14:56|1634.59
14:14:57|1634.59
14:14:58|1634.59
14:15:00|1634.59
14:15:01|1634.51
14:15:02|1634.51
14:15:03|1634.42
14:15:04|1634.33
14:15:06|1634.2
14:15:06|1634.12
14:15:07|1634.01
14:15:08|1634.
14:15:09|1634.
14:15:10|1634.
14:15:11|1634.
14:15:12|1634.
14:15:13|1633.96
14:15:14|1633.94
14:15:15|1633.5
14:15:16|1633.5
14:15:17|1633.2
14:15:18|1633.21
14:15:19|1633.21
14:15:20|1633.2
14:15:21|1633.07
14:15:22|1633.06
14:15:23|1633.
14:15:24|1632.64
14:15:25|1633.
14:15:26|1633.24
14:15:27|1632.7
14:15:28|1632.7
14:15:29|1632.59
14:15:30|1632.28
14:15:31|1632.47
14:15:32|1632.28
14:15:33|1632.28
14:15:34|1632.28
14:15:35|1632.28
14:15:36|1632.28
14:15:37|1632.53
14:15:38|1632.53
14:15:39|1632.7
14:15:40|1632.83
14:15:41|1632.99
14:15:42|1632.68
14:15:43|1632.67
14:15:44|1632.51
14:15:46|1632.36
14:15:46|1632.36
14:15:47|1632.23
14:15:48|1632.
14:15:50|1632.
14:15:51|1631.96
14:15:52|1631.96
14:15:52|1631.96
14:15:54|1631.96
14:15:54|1632.13
14:15:55|1632.23
14:15:57|1631.57
14:15:58|1630.79
14:15:59|1630.9
14:16:01|1630.48
14:16:01|1630.37
14:16:02|1631.25
14:16:04|1631.77
14:16:04|1632.52
14:16:06|1632.37
14:16:07|1632.37
14:16:07|1632.27
14:16:09|1632.27
14:16:10|1632.05
14:16:10|1632.2
14:16:12|1632.2
14:16:13|1632.63
14:16:13|1632.69
14:16:14|1632.69
14:16:15|1632.69
14:16:17|1632.62
14:16:18|1632.61
14:16:18|1632.53
14:16:19|1632.52
14:16:20|1633.03
14:16:22|1633.37
14:16:23|1633.37
14:16:24|1633.62
14:16:25|1633.72
14:16:26|1633.72
14:16:27|1633.96
14:16:28|1634.
14:16:29|1634.16
14:16:30|1634.15
14:16:31|1634.41
14:16:32|1634.5
14:16:33|1634.5
14:16:34|1634.5
14:16:35|1634.5
14:16:36|1634.5
14:16:37|1634.76
14:16:38|1634.84
14:16:39|1634.83
14:16:40|1634.87
14:16:41|1635.06
14:16:42|1635.1
14:16:43|1635.13
14:16:44|1635.13
14:16:45|1635.13
14:16:46|1635.4
14:16:47|1635.5
14:16:48|1635.49
14:16:49|1635.5
14:16:50|1635.5
14:16:51|1635.92
14:16:52|1635.92
14:16:53|1635.92
14:16:54|1635.77
14:16:55|1635.68
14:16:56|1635.68
14:16:57|1635.42
14:16:58|1635.42
14:16:59|1635.4
14:17:01|1634.71
14:17:01|1634.71
14:17:03|1634.71
14:17:03|1634.71
14:17:05|1634.71
14:17:06|1634.54
14:17:07|1634.54
14:17:08|1634.54
14:17:09|1634.54
14:17:10|1634.54
14:17:11|1634.54
14:17:12|1634.69
14:17:13|1634.33
14:17:14|1633.83
14:17:15|1633.74
14:17:16|1633.72
14:17:17|1633.57
14:17:18|1633.57
14:17:19|1633.56
14:17:20|1633.31
14:17:22|1632.55
14:17:22|1632.5
14:17:23|1632.22
14:17:24|1632.21
14:17:25|1631.81
14:17:26|1631.59
14:17:27|1631.25
14:17:28|1631.26
14:17:29|1631.47
14:17:30|1631.48
14:17:31|1631.72
14:17:32|1631.47
14:17:33|1631.12
14:17:34|1631.13
14:17:35|1631.13
14:17:36|1631.13
14:17:37|1631.47
14:17:38|1631.51
14:17:39|1631.51
14:17:40|1631.51
14:17:41|1631.51
14:17:42|1631.51
14:17:43|1631.51
14:17:44|1631.13
14:17:45|1631.06
14:17:46|1631.
14:17:47|1631.
14:17:48|1631.45
14:17:49|1631.46
14:17:50|1631.46
14:17:51|1631.46
14:17:52|1632.4
14:17:53|1632.5
14:17:54|1633.
14:17:55|1633.38
14:17:56|1633.38
14:17:57|1633.49
14:17:59|1633.08
14:18:00|1633.06
14:18:02|1633.38
14:18:03|1633.38
14:18:03|1633.22
14:18:05|1633.85
14:18:06|1634.
14:18:07|1634.
14:18:07|1633.69
14:18:09|1633.7
14:18:10|1633.44
14:18:11|1633.43
14:18:12|1633.44
14:18:13|1633.44
14:18:13|1633.33
14:18:14|1632.83
14:18:15|1632.83
14:18:17|1633.01
14:18:18|1632.71
14:18:19|1632.88
14:18:20|1632.98
14:18:20|1633.37
14:18:22|1633.22
14:18:23|1633.05
14:18:23|1632.61
14:18:25|1632.58
14:18:25|1632.27
14:18:27|1632.12
14:18:27|1632.08
14:18:29|1632.08
14:18:30|1632.08
14:18:30|1632.08
14:18:31|1632.08
14:18:32|1632.51
14:18:34|1632.51
14:18:34|1632.51
14:18:35|1632.51
14:18:36|1632.68
14:18:37|1632.69
14:18:38|1632.83
14:18:40|1632.86
14:18:41|1633.24
14:18:41|1633.61
14:18:43|1633.51
14:18:43|1633.5
14:18:45|1633.5
14:18:45|1633.2
14:18:47|1633.2
14:18:48|1633.2
14:18:49|1632.96
14:18:50|1632.88
14:18:50|1632.89
14:18:52|1632.89
14:18:52|1632.89
14:18:54|1632.89
14:18:55|1632.89
14:18:55|1632.89
14:18:56|1633.02
14:18:57|1633.02
14:18:58|1633.26
14:19:00|1633.46
14:19:01|1633.47
14:19:02|1633.49
14:19:03|1633.49
14:19:04|1633.49
14:19:05|1633.4
14:19:07|1632.88
14:19:08|1632.88
14:19:09|1632.88
14:19:09|1632.88
14:19:11|1632.88
14:19:12|1632.88
14:19:12|1632.88
14:19:14|1632.87
14:19:15|1632.88
14:19:16|1632.88
14:19:17|1632.88
14:19:18|1632.88
14:19:19|1632.88
14:19:20|1632.87
14:19:21|1633.15
14:19:22|1633.2
14:19:23|1633.59
14:19:23|1633.34
14:19:25|1633.33
14:19:26|1633.33
14:19:27|1633.33
14:19:28|1632.94
14:19:29|1632.94
14:19:30|1632.9
14:19:31|1632.64
14:19:32|1632.64
14:19:33|1632.64
14:19:34|1632.64
14:19:35|1632.64
14:19:36|1632.64
14:19:37|1632.64
14:19:38|1632.64
14:19:39|1632.64
14:19:40|1632.23
14:19:41|1632.08
14:19:42|1631.58
14:19:43|1631.54
14:19:44|1631.54
14:19:45|1631.58
14:19:46|1631.9
14:19:47|1631.92
14:19:48|1631.91
14:19:49|1631.91
14:19:50|1631.91
14:19:51|1631.52
14:19:52|1631.52
14:19:53|1631.52
14:19:54|1631.52
14:19:55|1631.52
14:19:56|1631.52
14:19:57|1631.43
14:19:58|1631.31
14:19:59|1631.52
14:20:00|1631.49
14:20:02|1631.56
14:20:03|1631.56
14:20:04|1631.76
14:20:05|1631.97
14:20:06|1631.98
14:20:07|1631.66
14:20:08|1631.51
14:20:09|1631.51
14:20:10|1631.51
14:20:11|1631.26
14:20:12|1631.27
14:20:12|1631.26
14:20:14|1631.27
14:20:15|1631.27
14:20:16|1631.26
14:20:17|1631.26
14:20:18|1631.26
14:20:19|1631.27
14:20:20|1631.17
14:20:21|1631.17
14:20:22|1631.17
14:20:23|1630.14
14:20:24|1630.35
14:20:25|1630.12
14:20:26|1630.43
14:20:27|1630.83
14:20:28|1630.93
14:20:29|1631.11
14:20:30|1631.11
14:20:32|1630.63
14:20:32|1630.63
14:20:33|1630.53
14:20:34|1630.4
14:20:35|1630.41
14:20:36|1630.53
14:20:37|1630.77
14:20:38|1630.78
14:20:39|1630.86
14:20:40|1630.86
14:20:41|1630.51
14:20:42|1630.51
14:20:43|1630.51
14:20:44|1630.51
14:20:45|1630.83
14:20:46|1630.83
14:20:47|1630.87
14:20:48|1630.77
14:20:49|1630.47
14:20:50|1630.41
14:20:51|1630.4
14:20:52|1630.4
14:20:53|1630.24
14:20:54|1630.64
14:20:55|1630.48
14:20:56|1630.25
14:20:57|1630.24
14:20:58|1630.36
14:20:59|1630.18
14:21:00|1630.
14:21:02|1629.57
14:21:03|1629.56
14:21:04|1629.4
14:21:05|1629.36
14:21:06|1629.01
14:21:07|1629.
14:21:08|1629.
14:21:09|1628.89
14:21:10|1628.81
14:21:11|1628.77
14:21:12|1628.96
14:21:13|1629.35
14:21:14|1629.85
14:21:15|1630.
14:21:16|1630.
14:21:17|1630.37
14:21:18|1630.79
14:21:19|1630.99
14:21:20|1631.25
14:21:21|1631.31
14:21:22|1631.07
14:21:23|1630.96
14:21:24|1631.12
14:21:25|1631.07
14:21:26|1631.07
14:21:27|1631.46
14:21:28|1631.46
14:21:29|1631.3
14:21:30|1631.55
14:21:31|1631.55
14:21:32|1631.75
14:21:33|1632.18
14:21:34|1632.41
14:21:35|1632.3
14:21:36|1632.3
14:21:37|1632.24
14:21:38|1632.24
14:21:39|1632.24
14:21:40|1632.24
14:21:41|1632.24
14:21:42|1632.24
14:21:43|1632.24
14:21:44|1632.24
14:21:45|1632.24
14:21:46|1632.03
14:21:48|1632.03
14:21:48|1632.03
14:21:49|1632.11
14:21:50|1631.92
14:21:52|1631.68
14:21:52|1631.68
14:21:53|1631.47
14:21:55|1631.2
14:21:56|1631.
14:21:56|1630.91
14:21:57|1630.91
14:21:58|1630.91
14:21:59|1630.9
14:22:00|1630.57
14:22:01|1630.25
14:22:02|1630.74
14:22:03|1630.8
14:22:05|1630.88
14:22:06|1630.88
14:22:07|1630.89
14:22:08|1630.99
14:22:09|1631.28
14:22:10|1631.27
14:22:12|1631.27
14:22:12|1631.27
14:22:13|1630.79
14:22:14|1630.55
14:22:15|1630.55
14:22:16|1630.18
14:22:17|1630.05
14:22:18|1629.5
14:22:19|1629.5
14:22:20|1629.61
14:22:21|1630.07
14:22:22|1630.
14:22:23|1630.39
14:22:24|1630.3
14:22:25|1630.5
14:22:26|1630.5
14:22:27|1630.46
14:22:28|1630.46
14:22:29|1630.5
14:22:30|1630.28
14:22:31|1630.23
14:22:32|1630.5
14:22:33|1630.74
14:22:34|1630.99
14:22:35|1630.99
14:22:36|1630.99
14:22:37|1630.84
14:22:38|1630.67
14:22:39|1630.02
14:22:40|1630.02
14:22:41|1630.04
14:22:42|1630.01
14:22:43|1629.99
14:22:44|1629.83
14:22:45|1630.03
14:22:46|1629.85
14:22:48|1629.85
14:22:48|1629.63
14:22:49|1629.63
14:22:50|1629.51
14:22:51|1629.51
14:22:52|1629.75
14:22:53|1629.75
14:22:54|1629.53
14:22:55|1629.2
14:22:57|1628.92
14:22:58|1628.92
14:22:58|1628.73
14:22:59|1628.41
14:23:01|1628.67
14:23:01|1628.67
14:23:03|1628.67
14:23:04|1628.95
14:23:05|1629.12
14:23:06|1629.49
14:23:07|1629.49
14:23:09|1629.06
14:23:09|1629.06
14:23:11|1629.13
14:23:12|1629.36
14:23:13|1629.49
14:23:14|1629.76
14:23:15|1630.83
14:23:16|1630.75
14:23:17|1630.57
14:23:18|1630.57
14:23:19|1630.32
14:23:20|1630.56
14:23:21|1630.56
14:23:23|1630.26
14:23:23|1630.09
14:23:24|1630.1
14:23:25|1630.41
14:23:26|1630.42
14:23:27|1630.23
14:23:28|1630.51
14:23:29|1630.4
14:23:30|1630.4
14:23:31|1630.39
14:23:32|1630.39
14:23:33|1630.17
14:23:34|1629.76
14:23:35|1629.76
14:23:36|1629.76
14:23:37|1629.76
14:23:38|1629.48
14:23:39|1629.16
14:23:40|1629.16
14:23:41|1629.01
14:23:42|1629.19
14:23:43|1629.62
14:23:44|1629.62
14:23:46|1629.3
14:23:46|1629.3
14:23:48|1629.3
14:23:49|1629.69
14:23:49|1629.99
14:23:51|1629.83
14:23:52|1629.83
14:23:53|1629.83
14:23:53|1629.83
14:23:54|1629.99
14:23:55|1629.68
14:23:56|1629.68
14:23:58|1629.68
14:23:58|1629.68
14:23:59|1629.59
14:24:01|1629.59
14:24:01|1629.59
14:24:02|1629.59
14:24:04|1629.59
14:24:04|1629.91
14:24:05|1629.98
14:24:07|1629.98
14:24:08|1629.82
14:24:09|1629.82
14:24:10|1629.82
14:24:12|1629.99
14:24:12|1629.98
14:24:13|1629.99
14:24:14|1629.95
14:24:15|1629.99
14:24:16|1629.99
14:24:18|1629.7
14:24:19|1629.7
14:24:20|1629.7
14:24:20|1629.7
14:24:21|1629.7
14:24:23|1629.7
14:24:23|1629.69
14:24:24|1629.69
14:24:25|1629.69
14:24:26|1629.51
14:24:27|1629.43
14:24:29|1629.37
14:24:29|1629.38
14:24:31|1629.38
14:24:32|1629.38
14:24:33|1629.38
14:24:34|1629.37
14:24:34|1629.37
14:24:36|1629.45
14:24:36|1629.45
14:24:37|1629.5
14:24:39|1629.7
14:24:40|1629.67
14:24:41|1629.74
14:24:41|1629.49
14:24:42|1629.49
14:24:43|1629.61
14:24:44|1629.75
14:24:45|1629.75
14:24:46|1629.75
14:24:48|1629.75
14:24:49|1629.75
14:24:50|1629.64
14:24:51|1629.55
14:24:52|1629.55
14:24:53|1629.09
14:24:53|1629.09
14:24:55|1629.09
14:24:56|1629.
14:24:57|1628.97
14:24:58|1628.97
14:24:59|1628.97
14:25:00|1628.71
14:25:01|1628.52
14:25:02|1628.51
14:25:03|1628.52
14:25:04|1628.32
14:25:05|1628.43
14:25:06|1628.2
14:25:07|1628.2
14:25:08|1628.31
14:25:09|1628.01
14:25:10|1628.
14:25:11|1627.81
14:25:12|1627.81
14:25:13|1627.94
14:25:14|1628.12
14:25:15|1628.29
14:25:16|1628.28
14:25:17|1628.5
14:25:18|1628.61
14:25:19|1628.71
14:25:20|1628.86
14:25:21|1627.58
14:25:22|1627.69
14:25:23|1627.58
14:25:24|1627.22
14:25:25|1627.22
14:25:26|1627.22
14:25:27|1628.59
14:25:28|1628.8
14:25:29|1629.54
14:25:30|1629.15
14:25:31|1629.43
14:25:32|1629.9
14:25:33|1629.95
14:25:34|1629.9
14:25:35|1629.81
14:25:36|1629.81
14:25:37|1629.95
14:25:38|1629.95
14:25:39|1629.94
14:25:40|1629.85
14:25:41|1629.85
14:25:42|1629.85
14:25:43|1629.95
14:25:45|1630.13
14:25:45|1630.58
14:25:46|1630.73
14:25:47|1630.79
14:25:48|1630.87
14:25:49|1630.87
14:25:50|1630.87
14:25:51|1630.78
14:25:52|1630.78
14:25:53|1630.79
14:25:54|1630.88
14:25:55|1630.88
14:25:57|1630.95
14:25:58|1631.
14:25:59|1631.
14:26:00|1631.18
14:26:00|1631.25
14:26:01|1631.4
14:26:02|1631.5
14:26:03|1631.8
14:26:05|1631.97
14:26:05|1631.96
14:26:07|1631.96
14:26:08|1631.68
14:26:10|1631.68
14:26:10|1631.37
14:26:11|1631.42
14:26:13|1631.69
14:26:13|1631.69
14:26:15|1631.32
14:26:16|1631.32
14:26:16|1631.32
14:26:18|1631.16
14:26:19|1631.16
14:26:20|1631.62
14:26:21|1631.62
14:26:23|1631.62
14:26:23|1631.62
14:26:25|1631.7
14:26:26|1631.76
14:26:27|1631.93
14:26:28|1631.96
14:26:29|1631.96
14:26:30|1632.15
14:26:31|1632.14
14:26:31|1632.14
14:26:32|1632.04
14:26:33|1632.04
14:26:35|1632.14
14:26:36|1632.14
14:26:37|1632.24
14:26:37|1632.26
14:26:38|1632.26
14:26:39|1632.49
14:26:41|1632.49
14:26:42|1632.49
14:26:42|1632.05
14:26:43|1632.05
14:26:44|1632.05
14:26:45|1632.06
14:26:46|1632.06
14:26:48|1632.06
14:26:49|1632.15
14:26:50|1632.15
14:26:51|1632.04
14:26:52|1632.04
14:26:53|1632.04
14:26:54|1632.01
14:26:55|1632.01
14:26:55|1632.
14:26:57|1632.
14:26:58|1632.
14:26:59|1632.
14:27:00|1632.
14:27:01|1632.
14:27:03|1632.01
14:27:04|1632.01
14:27:04|1632.01
14:27:05|1632.01
14:27:06|1632.17
14:27:07|1632.16
14:27:09|1632.17
14:27:10|1632.1
14:27:11|1631.28
14:27:12|1631.16
14:27:13|1630.57
14:27:14|1630.57
14:27:15|1630.57
14:27:16|1630.41
14:27:17|1630.41
14:27:18|1630.34
14:27:19|1630.11
14:27:20|1629.85
14:27:21|1629.85
14:27:22|1629.85
14:27:23|1630.01
14:27:24|1630.23
14:27:25|1630.33
14:27:26|1630.33
14:27:27|1630.33
14:27:28|1630.33
14:27:29|1630.33
14:27:30|1630.09
14:27:31|1630.08
14:27:32|1630.08
14:27:33|1630.08
14:27:34|1630.08
14:27:35|1630.08
14:27:36|1630.08
14:27:37|1630.08
14:27:37|1630.08
14:27:39|1630.08
14:27:40|1629.98
14:27:41|1629.98
14:27:42|1629.98
14:27:43|1629.59
14:27:44|1629.32
14:27:45|1629.28
14:27:46|1629.28
14:27:47|1629.28
14:27:48|1629.28
14:27:49|1629.28
14:27:50|1629.27
14:27:50|1629.28
14:27:52|1629.27
14:27:53|1629.28
14:27:54|1629.99
14:27:55|1630.
14:27:56|1630.
14:27:57|1630.
14:27:58|1629.99
14:27:59|1629.68
14:28:00|1629.67
14:28:00|1629.41
14:28:02|1629.41
14:28:03|1629.41
14:28:04|1629.71
14:28:04|1629.99
14:28:06|1629.99
14:28:07|1629.99
14:28:07|1629.99
14:28:09|1630.
14:28:11|1629.99
14:28:11|1630.23
14:28:12|1630.33
14:28:13|1630.33
14:28:14|1630.33
14:28:16|1630.33
14:28:16|1630.47
14:28:18|1630.74
14:28:19|1631.26
14:28:20|1631.46
14:28:21|1631.26
14:28:22|1630.73
14:28:24|1630.74
14:28:24|1630.74
14:28:25|1631.11
14:28:26|1631.11
14:28:27|1631.11
14:28:28|1631.11
14:28:29|1631.06
14:28:30|1631.06
14:28:31|1631.06
14:28:32|1631.06
14:28:33|1631.06
14:28:35|1631.06
14:28:36|1630.81
14:28:36|1631.06
14:28:37|1631.06
14:28:39|1631.39
14:28:40|1631.39
14:28:41|1631.39
14:28:42|1631.33
14:28:43|1631.44
14:28:44|1631.44
14:28:45|1631.44
14:28:46|1631.44
14:28:47|1631.43
14:28:47|1631.44
14:28:48|1631.44
14:28:50|1631.44
14:28:51|1631.49
14:28:52|1631.49
14:28:53|1631.49
14:28:54|1631.49
14:28:55|1631.49
14:28:56|1631.17
14:28:57|1631.16
14:28:57|1631.17
14:28:59|1631.16
14:28:59|1631.19
14:29:01|1631.44
14:29:02|1631.5
14:29:02|1631.5
14:29:04|1631.49
14:29:05|1631.49
14:29:06|1631.49
14:29:07|1631.39
14:29:08|1631.4
14:29:08|1631.4
14:29:10|1631.06
14:29:12|1630.94
14:29:13|1630.69
14:29:13|1630.69
14:29:15|1630.68
14:29:16|1630.95
14:29:18|1631.02
14:29:18|1631.02
14:29:19|1631.23
14:29:21|1631.24
14:29:22|1631.24
14:29:23|1631.24
14:29:23|1631.31
14:29:25|1631.56
14:29:25|1631.56
14:29:26|1631.55
14:29:27|1631.28
14:29:28|1631.28
14:29:30|1631.16
14:29:31|1630.66
14:29:32|1630.66
14:29:32|1630.94
14:29:34|1631.12
14:29:34|1631.12
14:29:36|1631.12
14:29:37|1631.12
14:29:37|1631.12
14:29:38|1631.12
14:29:40|1630.5
14:29:40|1630.5
14:29:41|1630.48
14:29:43|1630.63
14:29:44|1630.48
14:29:45|1630.48
14:29:46|1630.48
14:29:47|1630.47
14:29:48|1630.47
14:29:48|1630.47
14:29:50|1630.47
14:29:51|1630.47
14:29:52|1630.48
14:29:53|1630.48
14:29:53|1630.64
14:29:55|1630.81
14:29:56|1631.17
14:29:57|1631.19
14:29:58|1631.19
14:29:59|1631.2
14:30:00|1631.49
14:30:01|1631.66
14:30:03|1631.66
14:30:03|1631.66
14:30:04|1631.66
14:30:05|1631.94
14:30:06|1631.94
14:30:07|1631.5
14:30:08|1631.74
14:30:09|1631.74
14:30:11|1632.13
14:30:11|1632.06
14:30:12|1632.04
14:30:14|1631.8
14:30:15|1631.04
14:30:16|1630.68
14:30:17|1630.83
14:30:18|1630.8
14:30:19|1630.92
14:30:20|1630.98
14:30:21|1631.41
14:30:22|1631.99
14:30:23|1632.21
14:30:24|1632.33
14:30:25|1632.33
14:30:26|1632.36
14:30:28|1632.78
14:30:28|1632.58
14:30:29|1632.81
14:30:30|1633.09
14:30:31|1633.18
14:30:32|1633.25
14:30:33|1633.23
14:30:34|1633.4
14:30:35|1632.58
14:30:36|1632.84
14:30:37|1633.1
14:30:38|1633.27
14:30:39|1633.28
14:30:40|1633.68
14:30:41|1633.68
14:30:43|1634.
14:30:43|1633.22
14:30:45|1633.24
14:30:45|1633.26
14:30:47|1633.26
14:30:47|1633.44
14:30:48|1633.44
14:30:50|1633.44
14:30:51|1633.93
14:30:51|1633.92
14:30:52|1633.58
14:30:54|1633.57
14:30:55|1633.93
14:30:55|1633.93
14:30:56|1633.5
14:30:57|1632.51
14:30:58|1632.78
14:30:59|1633.09
14:31:01|1633.09
14:31:01|1633.17
14:31:03|1633.11
14:31:03|1633.35
14:31:05|1633.56
14:31:06|1633.97
14:31:07|1633.97
14:31:08|1634.04
14:31:08|1634.
14:31:10|1633.77
14:31:10|1634.25
14:31:12|1634.29
14:31:13|1633.79
14:31:14|1633.77
14:31:16|1633.33
14:31:16|1633.25
14:31:18|1633.69
14:31:19|1633.69
14:31:19|1633.76
14:31:20|1634.16
14:31:22|1633.82
14:31:22|1632.77
14:31:24|1632.75
14:31:25|1632.75
14:31:26|1632.73
14:31:27|1632.68
14:31:27|1632.73
14:31:29|1632.57
14:31:29|1632.15
14:31:31|1632.03
14:31:31|1632.16
14:31:32|1632.04
14:31:33|1632.15
14:31:35|1632.15
14:31:36|1632.04
14:31:37|1632.04
14:31:38|1632.36
14:31:39|1632.81
14:31:40|1633.23
14:31:41|1633.51
14:31:42|1633.51
14:31:43|1634.02
14:31:44|1634.48
14:31:45|1634.48
14:31:45|1634.48
14:31:47|1634.48
14:31:47|1634.48
14:31:48|1634.84
14:31:50|1634.84
14:31:51|1634.75
14:31:52|1634.72
14:31:53|1634.77
14:31:54|1634.84
14:31:55|1634.84
14:31:56|1634.79
14:31:57|1634.63
14:31:58|1634.52
14:31:59|1634.87
14:32:00|1634.88
14:32:01|1635.03
14:32:02|1634.88
14:32:03|1634.99
14:32:04|1635.03
14:32:05|1634.9
14:32:06|1634.9
14:32:07|1634.9
14:32:08|1635.19
14:32:09|1635.19
14:32:09|1635.42
14:32:11|1635.42
14:32:12|1635.42
14:32:13|1635.39
14:32:14|1635.06
14:32:15|1635.06
14:32:16|1635.5
14:32:17|1635.36
14:32:18|1635.36
14:32:20|1634.51
14:32:20|1634.41
14:32:21|1634.44
14:32:22|1634.82
14:32:24|1635.
14:32:25|1634.5
14:32:26|1634.35
14:32:26|1635.16
14:32:28|1635.51
14:32:29|1636.32
14:32:30|1636.34
14:32:31|1636.49
14:32:32|1636.49
14:32:33|1636.49
14:32:34|1636.49
14:32:35|1636.48
14:32:36|1636.
14:32:37|1636.45
14:32:38|1636.51
14:32:39|1636.44
14:32:40|1636.54
14:32:41|1636.95
14:32:42|1637.
14:32:43|1636.83
14:32:44|1636.67
14:32:45|1636.67
14:32:46|1636.65
14:32:47|1636.19
14:32:47|1636.1
14:32:49|1636.01
14:32:50|1636.01
14:32:51|1636.36
14:32:52|1636.25
14:32:53|1636.
14:32:54|1636.
14:32:55|1635.9
14:32:56|1635.78
14:32:57|1635.85
14:32:58|1635.85
14:32:59|1635.86
14:33:00|1635.92
14:33:01|1635.94
14:33:02|1635.65
14:33:03|1635.43
14:33:04|1635.25
14:33:05|1635.57
14:33:06|1635.14
14:33:07|1635.14
14:33:08|1635.14
14:33:09|1635.61
14:33:11|1635.68
14:33:11|1635.73
14:33:12|1635.91
14:33:14|1636.03
14:33:15|1636.03
14:33:16|1636.47
14:33:17|1636.5
14:33:18|1636.18
14:33:19|1636.24
14:33:20|1636.24
14:33:21|1636.19
14:33:22|1636.01
14:33:23|1636.01
14:33:24|1636.01
14:33:25|1636.08
14:33:27|1635.87
14:33:27|1635.87
14:33:28|1635.53
14:33:29|1635.71
14:33:31|1635.71
14:33:31|1635.86
14:33:33|1635.86
14:33:33|1635.86
14:33:34|1635.96
14:33:35|1635.79
14:33:36|1635.8
14:33:37|1635.8
14:33:38|1635.81
14:33:39|1635.81
14:33:40|1635.81
14:33:42|1635.96
14:33:42|1636.
14:33:44|1636.12
14:33:44|1635.9
14:33:45|1635.74
14:33:46|1635.72
14:33:47|1635.73
14:33:48|1635.73
14:33:50|1635.76
14:33:50|1635.58
14:33:51|1635.18
14:33:52|1635.
14:33:53|1634.72
14:33:54|1634.72
14:33:56|1634.72
14:33:57|1634.72
14:33:57|1634.93
14:33:58|1635.39
14:34:00|1635.39
14:34:00|1635.23
14:34:02|1635.46
14:34:02|1635.
14:34:04|1634.5
14:34:04|1634.7
14:34:06|1634.7
14:34:07|1634.28
14:34:07|1634.45
14:34:08|1634.45
14:34:10|1634.45
14:34:10|1634.7
14:34:12|1634.89
14:34:13|1635.18
14:34:14|1635.49
14:34:15|1635.74
14:34:16|1635.81
14:34:17|1635.99
14:34:18|1635.99
14:34:19|1636.09
14:34:20|1635.76
14:34:21|1635.76
14:34:22|1635.58
14:34:23|1635.39
14:34:24|1635.61
14:34:25|1636.04
14:34:26|1635.82
14:34:27|1635.88
14:34:28|1636.2
14:34:29|1636.2
14:34:30|1636.2
14:34:31|1636.2
14:34:32|1636.2
14:34:33|1636.82
14:34:34|1636.59
14:34:35|1636.77
14:34:36|1636.79
14:34:37|1636.79
14:34:38|1636.99
14:34:39|1636.83
14:34:40|1636.83
14:34:41|1636.83
14:34:42|1636.8
14:34:43|1636.79
14:34:44|1636.36
14:34:45|1636.36
14:34:46|1636.21
14:34:47|1636.2
14:34:48|1636.
14:34:49|1636.
14:34:50|1636.
14:34:51|1635.82
14:34:52|1635.62
14:34:53|1635.01
14:34:54|1635.
14:34:55|1634.85
14:34:56|1634.85
14:34:57|1634.85
14:34:58|1634.45
14:34:59|1633.51
14:35:00|1633.34
14:35:01|1633.35
14:35:02|1633.1
14:35:03|1633.38
14:35:04|1633.53
14:35:05|1633.37
14:35:06|1633.38
14:35:08|1633.53
14:35:09|1633.67
14:35:09|1633.39
14:35:11|1633.39
14:35:12|1633.87
14:35:13|1633.72
14:35:14|1633.24
14:35:15|1632.84
14:35:17|1632.57
14:35:17|1632.73
14:35:19|1632.62
14:35:20|1632.62
14:35:21|1633.03
14:35:21|1633.53
14:35:23|1633.03
14:35:24|1632.34
14:35:25|1632.31
14:35:26|1632.54
14:35:26|1632.25
14:35:28|1632.23
14:35:29|1632.23
14:35:30|1632.55
14:35:31|1632.55
14:35:32|1632.55
14:35:33|1632.29
14:35:34|1632.41
14:35:35|1632.37
14:35:36|1632.37
14:35:37|1632.45
14:35:38|1632.45
14:35:39|1632.32
14:35:40|1632.44
14:35:41|1632.45
14:35:41|1632.6
14:35:43|1632.02
14:35:44|1632.01
14:35:45|1631.82
14:35:46|1632.19
14:35:47|1632.08
14:35:48|1632.08
14:35:49|1632.08
14:35:50|1632.08
14:35:51|1632.2
14:35:52|1632.28
14:35:53|1632.6
14:35:54|1632.68
14:35:55|1632.43
14:35:56|1632.42
14:35:57|1632.38
14:35:58|1632.51
14:35:59|1632.9
14:36:00|1632.9
14:36:01|1633.
14:36:02|1632.99
14:36:03|1632.52
14:36:04|1633.05
14:36:05|1633.35
14:36:06|1633.45
14:36:07|1633.45
14:36:08|1632.81
14:36:09|1632.94
14:36:10|1632.94
14:36:11|1632.94
14:36:12|1632.68
14:36:13|1632.27
14:36:14|1632.11
14:36:15|1632.11
14:36:16|1632.11
14:36:18|1632.1
14:36:19|1631.98
14:36:20|1631.98
14:36:21|1632.15
14:36:22|1632.61
14:36:23|1632.48
14:36:24|1632.34
14:36:25|1632.29
14:36:26|1632.29
14:36:27|1631.72
14:36:28|1631.72
14:36:29|1631.72
14:36:30|1631.71
14:36:31|1631.71
14:36:32|1631.71
14:36:33|1631.51
14:36:34|1631.51
14:36:35|1631.63
14:36:36|1631.63
14:36:37|1631.64
14:36:38|1631.46
14:36:39|1631.28
14:36:41|1631.26
14:36:41|1631.42
14:36:42|1631.58
14:36:43|1631.88
14:36:44|1632.21
14:36:45|1632.39
14:36:46|1632.59
14:36:47|1632.59
14:36:48|1632.59
14:36:49|1632.59
14:36:50|1632.27
14:36:51|1632.43
14:36:52|1632.57
14:36:53|1632.79
14:36:55|1632.99
14:36:56|1633.37
14:36:57|1633.36
14:36:57|1633.37
14:36:58|1633.2
14:36:59|1632.52
14:37:00|1632.5
14:37:01|1632.69
14:37:03|1632.82
14:37:03|1632.98
14:37:04|1633.04
14:37:06|1633.39
14:37:07|1633.68
14:37:07|1633.98
14:37:09|1633.99
14:37:10|1633.99
14:37:11|1633.99
14:37:12|1633.98
14:37:13|1634.45
14:37:13|1634.45
14:37:15|1634.45
14:37:16|1634.28
14:37:17|1634.49
14:37:18|1634.27
14:37:20|1634.43
14:37:21|1634.47
14:37:22|1634.26
14:37:23|1634.
14:37:24|1633.9
14:37:25|1633.52
14:37:26|1633.27
14:37:27|1632.9
14:37:27|1632.89
14:37:29|1633.2
14:37:30|1633.53
14:37:31|1633.53
14:37:32|1633.53
14:37:33|1633.53
14:37:34|1633.17
14:37:35|1633.17
14:37:36|1632.7
14:37:37|1632.7
14:37:38|1632.7
14:37:39|1632.7
14:37:40|1632.7
14:37:41|1632.27
14:37:42|1632.27
14:37:43|1632.27
14:37:44|1631.51
14:37:45|1631.67
14:37:46|1631.66
14:37:47|1631.47
14:37:48|1631.47
14:37:49|1631.36
14:37:50|1631.36
14:37:51|1631.36
14:37:52|1631.36
14:37:53|1631.7
14:37:54|1631.99
14:37:55|1631.99
14:37:56|1631.99
14:37:57|1631.81
14:37:58|1631.52
14:37:59|1631.52
14:38:00|1631.46
14:38:01|1631.36
14:38:02|1631.36
14:38:03|1631.36
14:38:04|1631.36
14:38:05|1631.51
14:38:06|1631.52
14:38:07|1631.51
14:38:08|1631.46
14:38:09|1631.46
14:38:10|1631.52
14:38:11|1631.9
14:38:12|1632.
14:38:13|1632.36
14:38:14|1632.42
14:38:15|1632.41
14:38:16|1632.41
14:38:17|1631.98
14:38:18|1631.93
14:38:19|1631.92
14:38:21|1631.58
14:38:22|1631.58
14:38:23|1632.3
14:38:24|1632.53
14:38:24|1633.38
14:38:26|1633.71
14:38:27|1633.79
14:38:28|1633.93
14:38:29|1634.
14:38:30|1634.02
14:38:31|1634.03
14:38:32|1634.48
14:38:34|1634.99
14:38:34|1634.99
14:38:36|1635.19
14:38:36|1635.19
14:38:37|1635.19
14:38:39|1634.87
14:38:40|1634.44
14:38:41|1634.63
14:38:42|1634.64
14:38:43|1634.67
14:38:44|1634.94
14:38:45|1635.19
14:38:46|1635.04
14:38:47|1635.04
14:38:47|1634.92
14:38:48|1634.88
14:38:50|1634.88
14:38:51|1634.86
14:38:52|1634.86
14:38:53|1634.85
14:38:54|1634.87
14:38:55|1635.02
14:38:55|1634.9
14:38:57|1634.9
14:38:57|1635.04
14:38:59|1635.01
14:39:00|1635.01
14:39:01|1634.93
14:39:02|1634.89
14:39:03|1634.67
14:39:04|1634.56
14:39:05|1635.08
14:39:06|1635.07
14:39:07|1635.03
14:39:08|1635.16
14:39:09|1635.49
14:39:10|1635.63
14:39:11|1635.63
14:39:12|1635.63
14:39:13|1635.59
14:39:15|1635.63
14:39:15|1635.74
14:39:16|1635.88
14:39:17|1635.92
14:39:18|1635.93
14:39:20|1635.92
14:39:21|1635.93
14:39:22|1636.24
14:39:23|1636.11
14:39:25|1636.01
14:39:25|1636.02
14:39:27|1636.12
14:39:28|1635.87
14:39:29|1635.51
14:39:30|1636.02
14:39:31|1636.04
14:39:32|1636.01
14:39:33|1636.02
14:39:34|1636.06
14:39:35|1636.07
14:39:37|1635.94
14:39:37|1635.93
14:39:38|1635.92
14:39:39|1635.74
14:39:40|1635.74
14:39:41|1635.74
14:39:42|1635.57
14:39:43|1635.57
14:39:44|1635.23
14:39:46|1635.39
14:39:46|1635.39
14:39:47|1635.61
14:39:49|1635.44
14:39:50|1635.44
14:39:51|1635.72
14:39:52|1635.93
14:39:53|1635.93
14:39:54|1635.93
14:39:54|1636.
14:39:56|1636.
14:39:56|1636.
14:39:58|1635.69
14:39:59|1635.69
14:40:00|1635.68
14:40:01|1635.45
14:40:02|1635.52
14:40:03|1635.52
14:40:04|1635.52
14:40:04|1635.52
14:40:06|1635.52
14:40:07|1635.37
14:40:08|1635.36
14:40:09|1635.36
14:40:10|1635.36
14:40:11|1635.36
14:40:12|1635.06
14:40:13|1635.06
14:40:13|1635.32
14:40:15|1635.19
14:40:16|1635.18
14:40:17|1635.19
14:40:18|1635.38
14:40:18|1635.72
14:40:19|1635.45
14:40:21|1635.29
14:40:23|1635.29
14:40:23|1635.36
14:40:24|1635.38
14:40:25|1635.38
14:40:27|1635.45
14:40:28|1635.45
14:40:29|1635.45
14:40:29|1635.73
14:40:31|1635.41
14:40:32|1635.19
14:40:33|1634.91
14:40:35|1634.1
14:40:35|1634.25
14:40:36|1634.4
14:40:37|1634.71
14:40:38|1634.71
14:40:39|1634.71
14:40:40|1634.42
14:40:41|1634.42
14:40:42|1634.24
14:40:43|1634.09
14:40:44|1633.44
14:40:45|1633.76
14:40:46|1633.58
14:40:47|1633.92
14:40:48|1633.92
14:40:49|1634.13
14:40:50|1634.13
14:40:51|1634.13
14:40:52|1634.5
14:40:53|1634.5
14:40:54|1634.5
14:40:55|1635.15
14:40:56|1635.23
14:40:57|1635.52
14:40:59|1635.51
14:40:59|1635.51
14:41:01|1635.51
14:41:02|1635.51
14:41:03|1635.79
14:41:03|1635.62
14:41:05|1635.62
14:41:06|1635.48
14:41:07|1635.48
14:41:08|1635.77
14:41:09|1635.77
14:41:10|1635.78
14:41:11|1635.36
14:41:12|1635.33
14:41:13|1635.34
14:41:14|1635.58
14:41:15|1635.35
14:41:16|1635.39
14:41:17|1635.39
14:41:18|1635.75
14:41:19|1635.75
14:41:20|1635.44
14:41:21|1635.59
14:41:23|1635.59
14:41:23|1635.59
14:41:25|1635.59
14:41:26|1635.35
14:41:26|1635.35
14:41:28|1635.06
14:41:29|1635.06
14:41:30|1635.1
14:41:32|1635.7
14:41:32|1635.7
14:41:33|1635.37
14:41:34|1635.16
14:41:35|1635.16
14:41:36|1635.02
14:41:37|1635.02
14:41:38|1635.02
14:41:39|1635.02
14:41:40|1635.02
14:41:41|1635.02
14:41:42|1635.02
14:41:43|1635.18
14:41:44|1635.56
14:41:45|1635.56
14:41:46|1635.33
14:41:47|1635.36
14:41:48|1635.44
14:41:49|1635.79
14:41:50|1635.94
14:41:51|1635.94
14:41:52|1635.94
14:41:53|1635.79
14:41:54|1635.78
14:41:55|1635.77
14:41:56|1635.63
14:41:57|1635.63
14:41:58|1635.95
14:41:59|1635.95
14:42:00|1635.95
14:42:01|1635.95
14:42:02|1635.95
14:42:03|1635.79
14:42:04|1635.96
14:42:05|1636.
14:42:06|1636.07
14:42:07|1636.32
14:42:08|1636.22
14:42:09|1636.21
14:42:10|1636.21
14:42:11|1636.36
14:42:12|1636.37
14:42:13|1636.64
14:42:14|1636.36
14:42:15|1636.5
14:42:16|1636.52
14:42:17|1636.53
14:42:18|1636.53
14:42:19|1636.65
14:42:20|1636.54
14:42:21|1636.02
14:42:23|1635.9
14:42:24|1635.72
14:42:25|1635.31
14:42:26|1635.31
14:42:27|1635.31
14:42:28|1635.49
14:42:29|1635.49
14:42:30|1635.5
14:42:31|1634.79
14:42:32|1634.46
14:42:33|1634.33
14:42:34|1633.83
14:42:35|1633.76
14:42:36|1633.76
14:42:37|1633.66
14:42:38|1634.22
14:42:39|1634.62
14:42:40|1634.61
14:42:41|1634.46
14:42:42|1633.52
14:42:43|1633.92
14:42:45|1633.71
14:42:45|1633.8
14:42:46|1633.8
14:42:47|1634.12
14:42:48|1634.12
14:42:49|1634.12
14:42:50|1634.48
14:42:51|1634.49
14:42:52|1634.62
14:42:53|1634.55
14:42:54|1634.55
14:42:55|1634.49
14:42:56|1634.54
14:42:57|1634.52
14:42:58|1634.74
14:42:59|1634.69
14:43:00|1634.74
14:43:01|1635.27
14:43:02|1635.27
14:43:03|1636.11
14:43:04|1636.11
14:43:05|1635.95
14:43:06|1636.04
14:43:07|1636.04
14:43:08|1636.5
14:43:09|1636.62
14:43:10|1636.63
14:43:11|1636.5
14:43:12|1636.5
14:43:14|1636.51
14:43:14|1636.62
14:43:16|1636.53
14:43:16|1636.51
14:43:17|1636.51
14:43:18|1636.51
14:43:20|1636.51
14:43:20|1636.51
14:43:21|1636.5
14:43:22|1636.54
14:43:24|1636.51
14:43:25|1636.5
14:43:26|1636.5
14:43:27|1636.28
14:43:28|1636.27
14:43:29|1636.23
14:43:30|1636.04
14:43:31|1636.04
14:43:33|1636.03
14:43:33|1636.04
14:43:34|1636.04
14:43:35|1636.04
14:43:36|1635.75
14:43:37|1635.87
14:43:38|1636.33
14:43:39|1636.33
14:43:40|1636.33
14:43:41|1636.33
14:43:43|1636.01
14:43:44|1636.01
14:43:45|1636.01
14:43:46|1636.01
14:43:47|1635.2
14:43:48|1635.2
14:43:49|1635.14
14:43:50|1634.66
14:43:51|1635.04
14:43:52|1635.04
14:43:53|1635.04
14:43:54|1635.11
14:43:55|1635.2
14:43:56|1635.2
14:43:57|1635.2
14:43:58|1635.2
14:43:59|1635.2
14:44:00|1635.37
14:44:01|1635.45
14:44:02|1635.45
14:44:03|1635.46
14:44:04|1635.52
14:44:05|1635.39
14:44:07|1635.45
14:44:07|1635.59
14:44:08|1635.77
14:44:09|1635.8
14:44:10|1635.95
14:44:11|1635.96
14:44:12|1635.96
14:44:13|1635.96
14:44:14|1635.95
14:44:15|1635.96
14:44:16|1635.95
14:44:17|1635.7
14:44:18|1635.7
14:44:19|1635.7
14:44:20|1635.7
14:44:21|1635.5
14:44:22|1635.9
14:44:23|1635.89
14:44:24|1635.9
14:44:26|1636.11
14:44:27|1636.22
14:44:28|1636.22
14:44:30|1636.22
14:44:30|1636.22
14:44:31|1636.47
14:44:33|1636.5
14:44:33|1636.5
14:44:34|1636.5
14:44:35|1636.5
14:44:36|1636.25
14:44:38|1636.26
14:44:39|1636.26
14:44:40|1635.88
14:44:41|1635.86
14:44:42|1635.86
14:44:43|1635.76
14:44:44|1635.76
14:44:45|1635.85
14:44:46|1635.85
14:44:47|1636.02
14:44:48|1636.01
14:44:49|1636.16
14:44:50|1636.16
14:44:51|1636.16
14:44:52|1636.16
14:44:53|1636.16
14:44:54|1636.16
14:44:55|1636.16
14:44:56|1636.15
14:44:57|1636.15
14:44:58|1635.94
14:44:59|1635.94
14:45:00|1635.95
14:45:01|1636.16
14:45:02|1636.49
14:45:03|1636.46
14:45:04|1636.17
14:45:05|1635.84
14:45:06|1636.04
14:45:07|1636.03
14:45:08|1636.35
14:45:09|1636.38
14:45:10|1636.4
14:45:11|1636.68
14:45:12|1636.82
14:45:13|1636.82
14:45:14|1636.82
14:45:15|1636.82
14:45:16|1637.43
14:45:17|1637.54
14:45:18|1637.54
14:45:19|1637.55
14:45:20|1637.55
14:45:21|1637.55
14:45:22|1637.82
14:45:23|1637.87
14:45:24|1637.87
14:45:25|1637.87
14:45:27|1637.68
14:45:28|1637.86
14:45:29|1637.73
14:45:30|1638.44
14:45:31|1638.33
14:45:32|1638.07
14:45:33|1637.87
14:45:35|1637.99
14:45:35|1638.06
14:45:36|1638.33
14:45:38|1638.38
14:45:39|1638.56
14:45:40|1638.48
14:45:41|1638.58
14:45:42|1638.76
14:45:42|1638.77
14:45:43|1637.61
14:45:45|1637.33
14:45:46|1637.5
14:45:47|1637.5
14:45:48|1637.69
14:45:49|1637.69
14:45:50|1637.69
14:45:51|1637.73
14:45:52|1637.01
14:45:53|1636.91
14:45:54|1636.51
14:45:55|1636.51
14:45:56|1636.67
14:45:57|1636.87
14:45:58|1636.99
14:45:59|1637.19
14:46:00|1637.31
14:46:01|1637.31
14:46:02|1637.31
14:46:03|1637.02
14:46:04|1637.02
14:46:05|1637.02
14:46:06|1637.67
14:46:07|1637.61
14:46:08|1637.61
14:46:09|1637.14
14:46:10|1637.14
14:46:11|1637.05
14:46:12|1636.88
14:46:13|1637.22
14:46:14|1637.21
14:46:15|1637.03
14:46:16|1637.03
14:46:17|1636.82
14:46:18|1636.87
14:46:19|1637.22
14:46:20|1637.46
14:46:21|1637.46
14:46:22|1637.46
14:46:23|1637.46
14:46:24|1637.46
14:46:25|1637.46
14:46:26|1637.59
14:46:28|1637.46
14:46:28|1637.27
14:46:29|1637.23
14:46:31|1637.08
14:46:32|1637.08
14:46:33|1637.08
14:46:34|1637.26
14:46:35|1637.26
14:46:36|1637.22
14:46:37|1637.46
14:46:37|1637.46
14:46:39|1637.46
14:46:39|1637.46
14:46:41|1637.37
14:46:42|1637.37
14:46:43|1637.37
14:46:44|1637.13
14:46:45|1637.13
14:46:46|1637.13
14:46:47|1637.04
14:46:48|1637.04
14:46:49|1637.05
14:46:50|1637.19
14:46:51|1637.19
14:46:52|1637.37
14:46:53|1637.5
14:46:54|1637.5
14:46:55|1637.8
14:46:56|1637.8
14:46:57|1638.
14:46:58|1638.
14:46:59|1638.21
14:47:00|1638.22
14:47:01|1638.
14:47:02|1638.35
14:47:03|1638.35
14:47:04|1638.59
14:47:05|1638.32
14:47:06|1638.32
14:47:07|1638.6
14:47:08|1638.35
14:47:09|1638.29
14:47:10|1638.29
14:47:11|1638.33
14:47:12|1638.33
14:47:13|1638.05
14:47:14|1638.05
14:47:15|1638.05
14:47:16|1638.05
14:47:17|1638.06
14:47:18|1638.37
14:47:19|1638.36
14:47:20|1638.36
14:47:21|1638.43
14:47:22|1638.42
14:47:23|1638.42
14:47:24|1638.42
14:47:25|1638.42
14:47:26|1638.42
14:47:27|1638.42
14:47:29|1638.42
14:47:30|1638.24
14:47:31|1638.11
14:47:31|1638.11
14:47:33|1638.03
14:47:34|1638.
14:47:35|1637.27
14:47:36|1637.43
14:47:37|1637.49
14:47:38|1637.63
14:47:39|1637.63
14:47:40|1637.48
14:47:40|1637.35
14:47:42|1637.67
14:47:43|1637.67
14:47:44|1637.72
14:47:45|1637.72
14:47:46|1637.41
14:47:47|1637.41
14:47:48|1637.41
14:47:49|1637.41
14:47:50|1637.41
14:47:51|1637.41
14:47:52|1637.28
14:47:53|1637.28
14:47:54|1637.41
14:47:55|1637.5
14:47:56|1637.5
14:47:57|1637.5
14:47:58|1637.5
14:47:59|1637.24
14:48:00|1637.24
14:48:01|1637.39
14:48:02|1637.12
14:48:03|1637.04
14:48:04|1636.74
14:48:05|1636.74
14:48:06|1636.76
14:48:07|1636.76
14:48:08|1636.79
14:48:09|1637.04
14:48:10|1637.05
14:48:11|1636.95
14:48:12|1636.73
14:48:13|1636.96
14:48:14|1637.39
14:48:15|1637.5
14:48:16|1637.51
14:48:17|1636.95
14:48:18|1636.84
14:48:19|1637.17
14:48:20|1636.96
14:48:21|1636.93
14:48:22|1636.79
14:48:23|1636.79
14:48:24|1637.14
14:48:25|1637.14
14:48:26|1637.26
14:48:27|1637.26
14:48:28|1636.81
14:48:29|1636.81
14:48:31|1637.17
14:48:32|1637.17
14:48:32|1637.17
14:48:34|1636.94
14:48:35|1637.27
14:48:36|1637.28
14:48:37|1637.18
14:48:38|1637.18
14:48:39|1637.18
14:48:39|1637.42
14:48:41|1637.42
14:48:42|1637.42
14:48:43|1637.42
14:48:44|1637.42
14:48:45|1637.44
14:48:45|1637.44
14:48:47|1637.44
14:48:48|1637.44
14:48:49|1637.44
14:48:50|1637.48
14:48:51|1637.48
14:48:52|1637.48
14:48:53|1637.48
14:48:54|1637.1
14:48:55|1637.31
14:48:56|1637.29
14:48:57|1637.15
14:48:58|1637.17
14:48:59|1637.17
14:49:00|1637.
14:49:00|1637.19
14:49:02|1637.19
14:49:02|1637.19
14:49:04|1637.19
14:49:05|1637.37
14:49:06|1637.37
14:49:06|1637.37
14:49:07|1637.16
14:49:08|1637.16
14:49:10|1637.41
14:49:11|1637.29
14:49:12|1637.29
14:49:13|1636.94
14:49:14|1636.94
14:49:15|1636.96
14:49:16|1637.27
14:49:17|1637.07
14:49:18|1637.07
14:49:19|1637.07
14:49:20|1637.07
14:49:21|1637.05
14:49:22|1637.05
14:49:23|1637.05
14:49:24|1637.05
14:49:25|1637.12
14:49:26|1637.15
14:49:27|1637.15
14:49:28|1637.31
14:49:29|1637.49
14:49:31|1637.48
14:49:31|1637.48
14:49:32|1637.48
14:49:34|1637.36
14:49:35|1637.36
14:49:36|1637.36
14:49:37|1637.36
14:49:38|1637.49
14:49:39|1637.49
14:49:40|1637.49
14:49:41|1637.49
14:49:42|1637.27
14:49:43|1637.27
14:49:44|1637.27
14:49:45|1637.27
14:49:46|1637.27
14:49:47|1637.27
14:49:48|1637.28
14:49:49|1637.28
14:49:50|1637.27
14:49:51|1637.27
14:49:52|1637.27
14:49:53|1637.75
14:49:54|1637.97
14:49:55|1637.88
14:49:56|1637.65
14:49:57|1637.65
14:49:58|1637.58
14:49:59|1637.29
14:50:00|1637.55
14:50:01|1637.86
14:50:02|1637.83
14:50:03|1637.51
14:50:04|1637.51
14:50:05|1637.52
14:50:06|1636.88
14:50:07|1636.51
14:50:08|1636.51
14:50:09|1636.6
14:50:10|1637.07
14:50:11|1636.68
14:50:12|1636.26
14:50:13|1636.26
14:50:14|1636.61
14:50:15|1636.61
14:50:16|1636.61
14:50:17|1636.41
14:50:18|1635.91
14:50:19|1635.88
14:50:20|1636.04
14:50:21|1636.04
14:50:22|1635.66
14:50:23|1635.61
14:50:24|1635.61
14:50:25|1635.61
14:50:26|1635.61
14:50:27|1635.5
14:50:28|1635.47
14:50:29|1635.47
14:50:30|1635.46
14:50:31|1635.46
14:50:33|1635.46
14:50:34|1635.34
14:50:35|1635.34
14:50:36|1635.34
14:50:37|1635.01
14:50:38|1635.01
14:50:39|1635.01
14:50:40|1635.01
14:50:41|1635.
14:50:42|1634.79
14:50:43|1634.79
14:50:45|1634.79
14:50:45|1634.79
14:50:46|1634.79
14:50:47|1634.79
14:50:48|1634.79
14:50:49|1634.99
14:50:50|1634.78
14:50:51|1634.78
14:50:52|1634.72
14:50:53|1634.72
14:50:54|1634.24
14:50:55|1634.24
14:50:56|1634.23
14:50:57|1634.23
14:50:58|1634.18
14:50:59|1634.12
14:51:00|1634.12
14:51:01|1634.13
14:51:02|1634.
14:51:03|1633.93
14:51:04|1633.83
14:51:05|1633.83
14:51:06|1633.83
14:51:07|1633.83
14:51:08|1633.83
14:51:09|1633.84
14:51:10|1634.12
14:51:11|1634.7
14:51:12|1634.41
14:51:13|1634.39
14:51:14|1634.39
14:51:15|1634.38
14:51:16|1634.38
14:51:17|1634.74
14:51:18|1634.74
14:51:19|1634.74
14:51:20|1634.57
14:51:21|1634.42
14:51:22|1634.42
14:51:23|1634.51
14:51:24|1634.51
14:51:25|1634.75
14:51:26|1635.04
14:51:27|1635.04
14:51:28|1635.48
14:51:29|1635.18
14:51:30|1635.46
14:51:32|1635.47
14:51:33|1635.47
14:51:34|1635.46
14:51:36|1635.81
14:51:36|1635.99
14:51:37|1636.25
14:51:38|1636.03
14:51:39|1636.08
14:51:41|1636.08
14:51:41|1635.83
14:51:43|1635.62
14:51:44|1635.46
14:51:44|1635.46
14:51:46|1635.28
14:51:47|1635.42
14:51:48|1635.42
14:51:49|1635.42
14:51:50|1635.42
14:51:51|1635.29
14:51:52|1635.69
14:51:53|1635.69
14:51:54|1635.69
14:51:55|1635.69
14:51:56|1635.69
14:51:57|1635.69
14:51:58|1635.69
14:51:59|1635.37
14:52:00|1635.42
14:52:00|1635.6
14:52:01|1635.34
14:52:03|1635.33
14:52:03|1634.82
14:52:05|1634.81
14:52:06|1634.99
14:52:06|1634.24
14:52:07|1634.11
14:52:08|1634.12
14:52:10|1634.11
14:52:11|1634.11
14:52:12|1633.95
14:52:13|1633.82
14:52:14|1633.82
14:52:15|1633.81
14:52:16|1633.81
14:52:17|1633.82
14:52:18|1633.82
14:52:19|1633.82
14:52:20|1633.82
14:52:21|1633.82
14:52:22|1633.82
14:52:23|1633.82
14:52:24|1633.82
14:52:25|1633.81
14:52:26|1633.81
14:52:27|1633.81
14:52:28|1634.49
14:52:29|1634.49
14:52:30|1634.5
14:52:31|1634.63
14:52:32|1634.9
14:52:34|1634.9
14:52:35|1635.21
14:52:36|1635.21
14:52:37|1635.21
14:52:38|1634.9
14:52:39|1634.9
14:52:40|1635.05
14:52:41|1635.46
14:52:42|1635.46
14:52:43|1635.5
14:52:44|1635.5
14:52:45|1635.5
14:52:46|1635.5
14:52:48|1635.5
14:52:48|1635.49
14:52:49|1635.44
14:52:50|1635.44
14:52:51|1635.41
14:52:52|1635.7
14:52:53|1635.43
14:52:54|1635.43
14:52:55|1635.33
14:52:56|1635.17
14:52:57|1634.89
14:52:58|1634.58
14:52:59|1634.58
14:53:00|1634.39
14:53:01|1634.03
14:53:02|1634.18
14:53:03|1634.18
14:53:04|1634.18
14:53:05|1633.75
14:53:06|1633.75
14:53:07|1633.75
14:53:08|1633.96
14:53:09|1633.
14:53:10|1633.41
14:53:11|1633.4
14:53:12|1633.27
14:53:13|1633.28
14:53:14|1633.28
14:53:15|1633.67
14:53:16|1633.68
14:53:17|1633.68
14:53:18|1633.68
14:53:19|1633.67
14:53:20|1633.54
14:53:21|1633.54
14:53:22|1633.54
14:53:23|1633.04
14:53:24|1633.04
14:53:25|1633.04
14:53:26|1633.04
14:53:27|1633.04
14:53:28|1633.04
14:53:29|1633.09
14:53:30|1633.1
14:53:31|1633.1
14:53:32|1633.1
14:53:33|1633.17
14:53:34|1633.17
14:53:35|1632.79
14:53:36|1632.79
14:53:38|1632.79
14:53:38|1632.78
14:53:40|1632.78
14:53:40|1632.58
14:53:41|1632.58
14:53:43|1632.22
14:53:44|1632.22
14:53:45|1632.53
14:53:46|1632.34
14:53:47|1632.34
14:53:48|1632.53
14:53:49|1632.53
14:53:50|1632.46
14:53:51|1632.46
14:53:52|1632.43
14:53:53|1632.18
14:53:55|1632.03
14:53:55|1632.03
14:53:56|1631.91
14:53:57|1631.66
14:53:58|1631.99
14:53:59|1632.22
14:54:00|1632.23
14:54:01|1632.1
14:54:02|1631.85
14:54:03|1632.03
14:54:04|1632.03
14:54:05|1632.04
14:54:06|1632.05
14:54:07|1632.05
14:54:08|1632.15
14:54:09|1632.15
14:54:10|1632.15
14:54:11|1632.49
14:54:12|1632.5
14:54:13|1632.7
14:54:14|1632.57
14:54:15|1632.2
14:54:16|1632.2
14:54:17|1632.2
14:54:18|1632.15
14:54:19|1632.55
14:54:20|1632.6
14:54:21|1632.6
14:54:22|1632.92
14:54:23|1632.78
14:54:24|1632.49
14:54:25|1632.49
14:54:26|1632.35
14:54:27|1632.03
14:54:28|1632.03
14:54:29|1632.08
14:54:30|1632.08
14:54:31|1632.08
14:54:32|1632.06
14:54:33|1631.93
14:54:35|1631.84
14:54:36|1631.56
14:54:36|1631.53
14:54:38|1631.33
14:54:39|1630.58
14:54:40|1630.51
14:54:41|1630.36
14:54:42|1630.39
14:54:43|1630.35
14:54:44|1630.36
14:54:45|1630.36
14:54:46|1630.36
14:54:47|1630.36
14:54:48|1630.36
14:54:49|1630.36
14:54:50|1630.99
14:54:51|1630.99
14:54:52|1631.
14:54:53|1631.
14:54:54|1630.99
14:54:55|1630.99
14:54:56|1630.99
14:54:57|1630.99
14:54:58|1630.99
14:55:00|1630.99
14:55:00|1630.9
14:55:01|1630.71
14:55:02|1630.59
14:55:03|1630.42
14:55:04|1630.81
14:55:06|1630.8
14:55:06|1630.8
14:55:07|1630.8
14:55:08|1630.8
14:55:09|1630.8
14:55:10|1630.8
14:55:12|1630.81
14:55:12|1630.53
14:55:13|1630.87
14:55:14|1630.86
14:55:15|1630.87
14:55:17|1630.87
14:55:17|1630.87
14:55:19|1630.7
14:55:19|1630.7
14:55:20|1630.7
14:55:21|1630.71
14:55:22|1630.71
14:55:23|1630.71
14:55:25|1630.52
14:55:25|1630.41
14:55:26|1630.41
14:55:27|1630.37
14:55:29|1630.37
14:55:29|1630.48
14:55:31|1630.48
14:55:32|1630.48
14:55:33|1630.42
14:55:34|1630.42
14:55:35|1630.48
14:55:36|1630.48
14:55:38|1630.56
14:55:39|1630.99
14:55:40|1630.99
14:55:41|1631.
14:55:42|1630.89
14:55:43|1630.9
14:55:45|1631.15
14:55:45|1631.15
14:55:46|1631.15
14:55:47|1630.56
14:55:48|1630.46
14:55:49|1630.46
14:55:50|1631.12
14:55:51|1631.09
14:55:52|1631.08
14:55:53|1630.72
14:55:54|1630.86
14:55:55|1630.86
14:55:56|1630.61
14:55:57|1630.5
14:55:58|1630.5
14:55:59|1630.5
14:56:00|1630.7
14:56:01|1630.82
14:56:02|1630.54
14:56:03|1630.54
14:56:04|1630.48
14:56:05|1630.43
14:56:06|1630.37
14:56:07|1630.13
14:56:08|1630.12
14:56:09|1630.11
14:56:10|1630.07
14:56:11|1630.03
14:56:12|1630.03
14:56:13|1630.38
14:56:14|1630.07
14:56:15|1630.16
14:56:16|1630.17
14:56:17|1630.17
14:56:18|1630.17
14:56:19|1630.08
14:56:20|1630.
14:56:21|1629.8
14:56:22|1629.72
14:56:23|1629.89
14:56:24|1630.3
14:56:25|1630.22
14:56:26|1629.99
14:56:27|1629.98
14:56:28|1629.98
14:56:29|1629.98
14:56:30|1630.18
14:56:31|1630.18
14:56:32|1630.27
14:56:33|1630.27
14:56:34|1630.4
14:56:35|1630.93
14:56:37|1630.93
14:56:38|1630.93
14:56:39|1630.76
14:56:41|1630.59
14:56:42|1630.59
14:56:43|1629.81
14:56:43|1629.75
14:56:45|1630.07
14:56:46|1630.07
14:56:47|1630.07
14:56:48|1629.87
14:56:49|1629.86
14:56:51|1629.86
14:56:52|1629.87
14:56:52|1629.87
14:56:54|1629.93
14:56:54|1629.92
14:56:55|1629.72
14:56:57|1629.72
14:56:58|1629.71
14:56:58|1629.62
14:57:00|1629.44
14:57:00|1629.44
14:57:02|1629.37
14:57:03|1629.37
14:57:04|1629.44
14:57:05|1629.44
14:57:06|1629.43
14:57:08|1629.36
14:57:08|1629.35
14:57:09|1629.35
14:57:10|1629.35
14:57:12|1629.48
14:57:12|1629.48
14:57:14|1629.48
14:57:14|1629.35
14:57:15|1629.35
14:57:17|1629.36
14:57:18|1629.35
14:57:19|1629.15
14:57:19|1629.07
14:57:20|1629.05
14:57:21|1628.96
14:57:22|1628.53
14:57:23|1628.33
14:57:24|1627.43
14:57:25|1628.55
14:57:27|1628.64
14:57:27|1628.99
14:57:29|1628.99
14:57:30|1629.22
14:57:30|1629.35
14:57:31|1629.71
14:57:32|1630.
14:57:33|1630.33
14:57:35|1630.34
14:57:35|1630.52
14:57:36|1630.69
14:57:38|1630.75
14:57:39|1631.49
14:57:41|1631.86
14:57:42|1631.85
14:57:42|1631.9
14:57:44|1632.11
14:57:45|1632.11
14:57:46|1632.5
14:57:46|1632.26
14:57:48|1632.26
14:57:49|1632.26
14:57:50|1632.26
14:57:50|1632.26
14:57:52|1632.26
14:57:53|1632.21
14:57:54|1631.49
14:57:55|1631.48
14:57:56|1632.07
14:57:57|1632.07
14:57:58|1632.4
14:57:59|1632.15
14:58:00|1632.06
14:58:01|1632.04
14:58:02|1632.04
14:58:03|1632.07
14:58:04|1632.4
14:58:05|1632.49
14:58:06|1632.49
14:58:07|1632.27
14:58:08|1632.27
14:58:09|1632.27
14:58:10|1632.26
14:58:11|1631.91
14:58:12|1631.91
14:58:13|1632.15
14:58:14|1631.79
14:58:15|1631.79
14:58:16|1631.16
14:58:18|1631.16
14:58:19|1630.92
14:58:20|1631.17
14:58:21|1631.16
14:58:22|1631.16
14:58:23|1631.16
14:58:24|1630.93
14:58:24|1631.04
14:58:25|1631.16
14:58:27|1630.87
14:58:28|1630.69
14:58:29|1630.52
14:58:30|1630.23
14:58:30|1630.56
14:58:32|1630.56
14:58:33|1630.4
14:58:34|1630.56
14:58:35|1630.41
14:58:35|1630.23
14:58:37|1630.45
14:58:38|1630.65
14:58:39|1630.65
14:58:41|1630.23
14:58:42|1629.77
14:58:43|1629.52
14:58:43|1629.52
14:58:45|1629.9
14:58:46|1629.91
14:58:47|1630.03
14:58:48|1630.12
14:58:49|1630.21
14:58:50|1630.39
14:58:51|1630.38
14:58:53|1630.36
14:58:53|1630.36
14:58:54|1630.12
14:58:56|1630.37
14:58:56|1630.37
14:58:57|1630.39
14:58:58|1630.39
14:59:00|1630.39
14:59:01|1630.17
14:59:01|1630.17
14:59:03|1630.44
14:59:04|1630.24
14:59:05|1630.25
14:59:06|1630.25
14:59:06|1630.13
14:59:08|1629.7
14:59:09|1629.7
14:59:10|1629.7
14:59:12|1629.38
14:59:12|1629.17
14:59:13|1629.12
14:59:14|1629.05
14:59:15|1629.
14:59:16|1628.69
14:59:17|1628.69
14:59:18|1628.69
14:59:19|1629.01
14:59:20|1629.01
14:59:21|1629.02
14:59:22|1628.58
14:59:23|1628.73
14:59:24|1628.92
14:59:25|1628.92
14:59:26|1628.92
14:59:27|1628.92
14:59:28|1628.92
14:59:29|1629.01
14:59:30|1629.03
14:59:31|1629.04
14:59:32|1629.06
14:59:33|1629.65
14:59:34|1629.65
14:59:35|1629.3
14:59:36|1628.88
14:59:37|1629.18
14:59:38|1629.3
14:59:40|1629.14
14:59:41|1628.24
14:59:42|1628.18
14:59:43|1628.18
14:59:44|1628.42
14:59:45|1628.17
14:59:46|1628.1
14:59:47|1628.24
14:59:49|1628.24
14:59:49|1628.24
14:59:50|1627.93
14:59:51|1627.76
14:59:52|1627.84
14:59:53|1627.86
14:59:54|1627.76
14:59:55|1627.75
14:59:56|1627.52
14:59:58|1627.62
14:59:58|1627.88
15:00:00|1627.88
15:00:00|1628.16
15:00:02|1628.27
15:00:03|1628.74
15:00:04|1628.74
15:00:05|1629.33
15:00:06|1628.75
15:00:07|1627.84
15:00:08|1627.25
15:00:09|1626.84
15:00:10|1627.2
15:00:11|1627.28
15:00:12|1627.68
15:00:13|1628.17
15:00:14|1628.47
15:00:15|1627.67
15:00:16|1627.59
15:00:17|1627.55
15:00:18|1627.57
15:00:19|1627.57
15:00:20|1627.48
15:00:21|1627.32
15:00:22|1627.84
15:00:23|1627.71
15:00:24|1628.45
15:00:25|1628.5
15:00:26|1628.74
15:00:27|1628.74
15:00:28|1628.74
15:00:29|1628.96
15:00:30|1628.98
15:00:31|1628.81
15:00:32|1628.81
15:00:33|1628.9
15:00:34|1628.9
15:00:35|1628.9
15:00:36|1628.89
15:00:37|1628.97
15:00:38|1629.13
15:00:39|1629.14
15:00:40|1629.13
15:00:42|1628.69
15:00:43|1628.63
15:00:44|1628.63
15:00:45|1628.55
15:00:46|1628.55
15:00:47|1628.65
15:00:48|1628.97
15:00:50|1629.17
15:00:50|1629.17
15:00:51|1629.07
15:00:52|1629.18
15:00:53|1629.17
15:00:54|1629.18
15:00:55|1629.27
15:00:56|1629.27
15:00:57|1629.27
15:00:58|1629.27
15:00:59|1628.76
15:01:00|1629.02
15:01:01|1629.02
15:01:02|1627.98
15:01:03|1627.98
15:01:04|1627.98
15:01:05|1627.98
15:01:06|1627.98
15:01:07|1627.98
15:01:08|1628.28
15:01:09|1628.31
15:01:10|1628.31
15:01:11|1627.88
15:01:12|1627.65
15:01:13|1627.65
15:01:14|1627.84
15:01:15|1628.06
15:01:16|1628.06
15:01:17|1628.06
15:01:18|1627.83
15:01:19|1628.28
15:01:20|1628.61
15:01:22|1628.62
15:01:23|1628.73
15:01:24|1629.26
15:01:24|1629.26
15:01:26|1629.27
15:01:27|1629.21
15:01:27|1628.78
15:01:28|1628.93
15:01:29|1629.2
15:01:31|1629.2
15:01:31|1629.04
15:01:32|1629.04
15:01:33|1629.21
15:01:34|1629.21
15:01:35|1629.43
15:01:36|1629.43
15:01:37|1629.45
15:01:38|1629.5
15:01:39|1629.81
15:01:41|1629.82
15:01:43|1629.82
15:01:44|1629.95
15:01:44|1629.94
15:01:46|1629.83
15:01:47|1629.83
15:01:48|1629.05
15:01:50|1629.05
15:01:50|1629.05
15:01:52|1629.05
15:01:52|1629.05
15:01:53|1629.
15:01:55|1629.
15:01:56|1628.62
15:01:57|1628.62
15:01:57|1628.62
15:01:59|1628.5
15:02:00|1628.33
15:02:01|1628.
15:02:02|1627.7
15:02:03|1627.7
15:02:03|1627.68
15:02:05|1627.66
15:02:06|1627.6
15:02:07|1627.47
15:02:08|1627.33
15:02:09|1627.24
15:02:10|1626.92
15:02:11|1626.71
15:02:12|1626.51
15:02:13|1625.82
15:02:14|1625.6
15:02:15|1625.41
15:02:15|1625.45
15:02:17|1625.11
15:02:18|1625.78
15:02:19|1625.93
15:02:19|1625.86
15:02:21|1625.86
15:02:22|1626.11
15:02:23|1625.61
15:02:24|1625.61
15:02:24|1625.48
15:02:26|1625.18
15:02:27|1624.83
15:02:27|1624.69
15:02:29|1624.95
15:02:30|1624.66
15:02:31|1624.82
15:02:32|1624.82
15:02:33|1625.02
15:02:34|1625.05
15:02:35|1625.1
15:02:36|1625.1
15:02:36|1624.63
15:02:38|1624.87
15:02:39|1624.96
15:02:40|1624.87
15:02:41|1625.21
15:02:42|1625.2
15:02:44|1623.47
15:02:44|1623.51
15:02:45|1623.15
15:02:46|1622.97
15:02:47|1623.19
15:02:48|1623.23
15:02:49|1623.74
15:02:50|1623.88
15:02:51|1623.67
15:02:52|1623.9
15:02:53|1623.82
15:02:54|1623.19
15:02:56|1623.34
15:02:57|1623.3
15:02:58|1623.14
15:02:59|1623.46
15:03:00|1623.8
15:03:00|1623.74
15:03:02|1623.58
15:03:02|1623.56
15:03:04|1623.52
15:03:04|1623.65
15:03:06|1623.52
15:03:07|1623.52
15:03:08|1623.83
15:03:08|1624.33
15:03:10|1624.45
15:03:10|1625.25
15:03:11|1625.08
15:03:12|1625.25
15:03:13|1625.25
15:03:15|1625.01
15:03:15|1625.24
15:03:17|1625.07
15:03:18|1624.76
15:03:18|1624.71
15:03:19|1624.46
15:03:21|1624.46
15:03:22|1624.54
15:03:22|1624.55
15:03:23|1624.94
15:03:25|1624.94
15:03:25|1624.94
15:03:26|1624.95
15:03:28|1625.1
15:03:28|1625.24
15:03:29|1625.67
15:03:30|1625.72
15:03:32|1625.84
15:03:33|1625.96
15:03:34|1625.96
15:03:34|1626.
15:03:36|1626.
15:03:36|1625.8
15:03:38|1625.94
15:03:38|1625.52
15:03:40|1625.2
15:03:40|1625.31
15:03:42|1624.72
15:03:43|1624.67
15:03:44|1624.26
15:03:45|1624.26
15:03:47|1624.19
15:03:48|1623.84
15:03:48|1623.84
15:03:50|1623.84
15:03:50|1623.66
15:03:52|1623.51
15:03:53|1623.23
15:03:54|1622.98
15:03:55|1622.98
15:03:56|1622.72
15:03:57|1622.38
15:03:58|1622.2
15:03:59|1622.41
15:04:00|1622.92
15:04:01|1622.81
15:04:02|1622.75
15:04:03|1622.83
15:04:04|1622.6
15:04:05|1622.44
15:04:06|1622.81
15:04:06|1622.81
15:04:08|1622.81
15:04:09|1623.29
15:04:10|1623.31
15:04:10|1622.96
15:04:12|1622.44
15:04:13|1622.44
15:04:15|1622.81
15:04:15|1622.43
15:04:16|1622.92
15:04:17|1622.11
15:04:18|1622.46
15:04:19|1622.47
15:04:20|1622.98
15:04:21|1623.29
15:04:22|1623.44
15:04:23|1623.26
15:04:24|1623.5
15:04:25|1623.61
15:04:26|1623.37
15:04:27|1623.13
15:04:29|1622.8
15:04:30|1622.87
15:04:31|1622.65
15:04:31|1622.85
15:04:33|1622.93
15:04:33|1623.07
15:04:34|1623.07
15:04:35|1622.36
15:04:36|1622.34
15:04:37|1622.34
15:04:39|1622.12
15:04:40|1622.12
15:04:40|1622.12
15:04:41|1622.26
15:04:43|1622.62
15:04:44|1622.62
15:04:45|1622.61
15:04:46|1622.61
15:04:47|1622.83
15:04:49|1622.42
15:04:49|1622.42
15:04:50|1622.12
15:04:51|1622.17
15:04:52|1622.03
15:04:53|1622.04
15:04:55|1622.04
15:04:55|1620.74
15:04:57|1621.2
15:04:57|1621.7
15:04:59|1622.48
15:04:59|1622.21
15:05:01|1623.52
15:05:01|1624.59
15:05:03|1624.95
15:05:04|1625.39
15:05:05|1625.95
15:05:06|1625.11
15:05:07|1624.86
15:05:08|1625.54
15:05:09|1625.11
15:05:10|1625.92
15:05:11|1625.41
15:05:12|1625.69
15:05:13|1626.36
15:05:14|1627.
15:05:15|1626.86
15:05:16|1626.69
15:05:17|1627.05
15:05:18|1625.44
15:05:19|1625.56
15:05:20|1624.97
15:05:21|1624.61
15:05:22|1624.64
15:05:23|1625.43
15:05:24|1625.54
15:05:25|1626.77
15:05:26|1626.38
15:05:27|1626.58
15:05:28|1626.72
15:05:29|1626.96
15:05:30|1626.69
15:05:31|1626.68
15:05:32|1626.8
15:05:33|1627.
15:05:34|1627.41
15:05:35|1627.26
15:05:36|1627.62
15:05:37|1627.5
15:05:38|1627.83
15:05:39|1627.85
15:05:40|1628.39
15:05:41|1628.76
15:05:42|1628.75
15:05:44|1628.59
15:05:45|1629.21
15:05:45|1629.21
15:05:47|1628.58
15:05:48|1628.44
15:05:48|1628.09
15:05:50|1628.38
15:05:51|1628.49
15:05:53|1628.36
15:05:54|1628.19
15:05:55|1628.29
15:05:56|1628.06
15:05:57|1628.27
15:05:58|1628.27
15:05:59|1628.27
15:06:00|1628.81
15:06:01|1628.82
15:06:02|1629.02
15:06:03|1628.86
15:06:04|1629.02
15:06:05|1629.02
15:06:06|1629.34
15:06:07|1629.5
15:06:08|1629.7
15:06:09|1629.72
15:06:10|1629.03
15:06:11|1629.28
15:06:12|1629.29
15:06:13|1629.29
15:06:14|1629.68
15:06:15|1629.37
15:06:16|1629.07
15:06:17|1629.02
15:06:18|1628.5
15:06:19|1628.07
15:06:20|1628.36
15:06:21|1628.
15:06:22|1627.8
15:06:23|1627.02
15:06:24|1627.18
15:06:25|1627.17
15:06:26|1627.85
15:06:27|1627.82
15:06:28|1627.9
15:06:29|1627.42
15:06:31|1627.47
15:06:31|1627.71
15:06:32|1627.72
15:06:33|1627.85
15:06:34|1627.85
15:06:35|1627.44
15:06:36|1627.34
15:06:37|1627.34
15:06:38|1627.34
15:06:39|1626.89
15:06:40|1626.99
15:06:41|1626.99
15:06:42|1627.54
15:06:43|1626.79
15:06:44|1626.95
15:06:45|1627.03
15:06:47|1626.83
15:06:48|1626.89
15:06:49|1626.89
15:06:50|1627.01
15:06:51|1627.11
15:06:52|1627.11
15:06:53|1627.44
15:06:54|1627.44
15:06:55|1627.87
15:06:56|1628.
15:06:57|1628.
15:06:58|1628.29
15:06:59|1628.35
15:07:00|1628.39
15:07:01|1628.74
15:07:02|1628.65
15:07:03|1628.04
15:07:04|1628.04
15:07:05|1627.78
15:07:06|1627.61
15:07:07|1627.55
15:07:08|1627.5
15:07:09|1627.51
15:07:10|1628.09
15:07:11|1628.18
15:07:12|1628.17
15:07:13|1627.58
15:07:14|1627.62
15:07:15|1627.66
15:07:16|1628.91
15:07:17|1628.91
15:07:18|1628.92
15:07:19|1629.12
15:07:20|1629.28
15:07:21|1629.28
15:07:22|1629.29
15:07:23|1629.29
15:07:24|1629.14
15:07:25|1629.02
15:07:26|1629.13
15:07:27|1628.67
15:07:28|1628.3
15:07:29|1628.29
15:07:30|1628.08
15:07:31|1627.9
15:07:32|1627.84
15:07:33|1627.84
15:07:34|1627.84
15:07:35|1628.
15:07:36|1628.21
15:07:37|1628.35
15:07:39|1628.
15:07:39|1627.67
15:07:40|1627.82
15:07:41|1627.7
15:07:42|1627.5
15:07:43|1627.5
15:07:44|1627.69
15:07:45|1627.7
15:07:46|1627.88
15:07:48|1627.57
15:07:49|1627.57
15:07:50|1627.73
15:07:52|1627.24
15:07:52|1627.23
15:07:54|1627.23
15:07:55|1627.56
15:07:55|1627.56
15:07:56|1627.56
15:07:58|1627.56
15:07:59|1627.56
15:08:00|1627.56
15:08:00|1627.56
15:08:02|1627.7
15:08:03|1628.08
15:08:04|1628.32
15:08:05|1628.49
15:08:06|1628.49
15:08:07|1628.49
15:08:08|1628.95
15:08:09|1629.26
15:08:10|1629.26
15:08:11|1628.96
15:08:12|1628.85
15:08:13|1628.8
15:08:15|1628.68
15:08:15|1628.78
15:08:16|1629.09
15:08:17|1629.01
15:08:18|1628.87
15:08:19|1628.79
15:08:21|1628.79
15:08:21|1628.79
15:08:22|1628.78
15:08:23|1628.78
15:08:24|1629.28
15:08:26|1629.28
15:08:26|1629.47
15:08:27|1629.44
15:08:28|1629.54
15:08:29|1629.82
15:08:30|1629.62
15:08:32|1629.62
15:08:32|1629.63
15:08:34|1629.63
15:08:35|1629.63
15:08:36|1629.62
15:08:37|1629.43
15:08:38|1629.27
15:08:39|1629.16
15:08:40|1629.78
15:08:40|1629.78
15:08:42|1629.78
15:08:43|1629.84
15:08:43|1629.42
15:08:44|1629.43
15:08:45|1629.72
15:08:47|1629.72
15:08:47|1629.72
15:08:49|1629.72
15:08:50|1629.72
15:08:51|1629.72
15:08:51|1629.27
15:08:53|1629.27
15:08:54|1629.58
15:08:55|1629.58
15:08:56|1629.58
15:08:57|1629.61
15:08:58|1629.61
15:08:59|1629.61
15:09:00|1629.41
15:09:01|1628.68
15:09:03|1628.33
15:09:03|1628.33
15:09:04|1628.35
15:09:06|1628.82
15:09:07|1629.13
15:09:08|1629.14
15:09:08|1629.14
15:09:10|1628.65
15:09:10|1628.14
15:09:12|1628.1
15:09:13|1628.01
15:09:13|1627.83
15:09:15|1627.64
15:09:16|1627.64
15:09:17|1627.64
15:09:18|1627.96
15:09:18|1627.96
15:09:20|1627.96
15:09:21|1627.96
15:09:22|1628.04
15:09:23|1627.55
15:09:24|1627.69
15:09:24|1627.71
15:09:26|1628.02
15:09:26|1628.02
15:09:27|1628.01
15:09:28|1628.01
15:09:30|1627.76
15:09:31|1627.5
15:09:32|1627.51
15:09:33|1627.51
15:09:34|1627.76
15:09:35|1627.76
15:09:35|1627.76
15:09:37|1627.98
15:09:37|1627.66
15:09:39|1627.66
15:09:40|1627.66
15:09:41|1627.7
15:09:42|1627.53
15:09:43|1627.21
15:09:44|1627.21
15:09:44|1627.21
15:09:46|1627.21
15:09:47|1627.21
15:09:48|1627.21
15:09:49|1626.89
15:09:50|1626.89
15:09:51|1626.89
15:09:52|1626.31
15:09:53|1626.28
15:09:54|1626.29
15:09:55|1626.29
15:09:56|1626.28
15:09:57|1626.28
15:09:58|1626.29
15:09:59|1626.28
15:10:00|1626.28
15:10:01|1626.23
15:10:02|1626.23
15:10:03|1625.57
15:10:04|1625.82
15:10:05|1625.67
15:10:06|1625.08
15:10:07|1625.17
15:10:08|1625.17
15:10:09|1625.14
15:10:10|1624.91
15:10:11|1624.62
15:10:12|1624.62
15:10:13|1624.03
15:10:15|1623.54
15:10:15|1623.54
15:10:17|1623.54
15:10:18|1623.53
15:10:18|1622.65
15:10:20|1622.41
15:10:20|1622.34
15:10:22|1622.55
15:10:22|1623.21
15:10:23|1623.53
15:10:25|1623.53
15:10:25|1623.28
15:10:26|1623.27
15:10:27|1623.21
15:10:29|1623.29
15:10:29|1623.28
15:10:30|1623.07
15:10:31|1623.91
15:10:33|1624.14
15:10:33|1623.76
15:10:35|1623.71
15:10:35|1623.72
15:10:36|1624.
15:10:38|1624.
15:10:39|1624.15
15:10:39|1624.22
15:10:41|1624.1
15:10:42|1624.1
15:10:42|1623.76
15:10:43|1623.23
15:10:45|1623.71
15:10:45|1623.68
15:10:47|1623.77
15:10:47|1623.89
15:10:49|1623.7
15:10:49|1623.45
15:10:51|1623.44
15:10:52|1623.44
15:10:53|1623.45
15:10:54|1623.44
15:10:56|1623.5
15:10:56|1623.5
15:10:58|1623.5
15:10:58|1623.5
15:11:00|1624.22
15:11:01|1623.99
15:11:01|1622.85
15:11:03|1622.34
15:11:04|1622.21
15:11:05|1622.22
15:11:06|1622.33
15:11:07|1622.04
15:11:08|1622.04
15:11:09|1622.04
15:11:10|1622.26
15:11:10|1622.47
15:11:12|1622.39
15:11:13|1622.64
15:11:14|1622.63
15:11:15|1622.79
15:11:16|1622.84
15:11:17|1622.84
15:11:18|1622.65
15:11:19|1622.82
15:11:20|1623.47
15:11:21|1623.32
15:11:22|1623.26
15:11:23|1622.84
15:11:24|1622.93
15:11:24|1622.46
15:11:25|1622.46
15:11:27|1621.85
15:11:28|1621.8
15:11:29|1621.79
15:11:30|1621.91
15:11:31|1621.78
15:11:32|1621.95
15:11:33|1622.06
15:11:34|1622.57
15:11:35|1622.51
15:11:35|1622.34
15:11:36|1622.33
15:11:38|1622.
15:11:39|1622.12
15:11:40|1622.17
15:11:41|1622.28
15:11:41|1621.94
15:11:43|1621.94
15:11:44|1621.94
15:11:44|1621.94
15:11:46|1621.76
15:11:47|1621.77
15:11:48|1621.76
15:11:49|1621.99
15:11:49|1621.71
15:11:51|1621.29
15:11:52|1621.82
15:11:53|1621.82
15:11:55|1621.82
15:11:56|1621.73
15:11:56|1621.56
15:11:58|1621.48
15:11:59|1621.3
15:12:00|1621.61
15:12:01|1621.72
15:12:02|1621.34
15:12:03|1620.05
15:12:04|1620.72
15:12:05|1620.01
15:12:06|1621.49
15:12:08|1622.08
15:12:08|1622.49
15:12:09|1622.9
15:12:10|1623.47
15:12:11|1623.57
15:12:12|1623.72
15:12:13|1624.19
15:12:14|1623.77
15:12:15|1622.42
15:12:16|1621.23
15:12:17|1621.42
15:12:18|1620.77
15:12:19|1621.34
15:12:20|1620.76
15:12:21|1620.38
15:12:23|1619.69
15:12:24|1618.41
15:12:24|1618.86
15:12:25|1618.67
15:12:27|1619.81
15:12:28|1620.68
15:12:28|1620.64
15:12:29|1621.28
15:12:30|1621.11
15:12:32|1619.
15:12:32|1619.02
15:12:33|1619.49
15:12:34|1618.62
15:12:35|1618.53
15:12:37|1619.32
15:12:37|1620.22
15:12:39|1620.48
15:12:40|1620.35
15:12:40|1620.72
15:12:41|1619.93
15:12:42|1619.5
15:12:44|1618.48
15:12:45|1619.14
15:12:45|1619.36
15:12:46|1619.74
15:12:47|1619.7
15:12:48|1619.93
15:12:49|1620.34
15:12:50|1620.35
15:12:51|1620.01
15:12:53|1620.17
15:12:53|1620.41
15:12:55|1620.65
15:12:56|1620.04
15:12:57|1620.64
15:12:58|1619.86
15:12:59|1620.65
15:13:00|1620.81
15:13:01|1620.69
15:13:02|1617.84
15:13:04|1617.14
15:13:04|1617.93
15:13:05|1617.73
15:13:07|1617.97
15:13:08|1617.75
15:13:09|1618.03
15:13:10|1617.93
15:13:11|1618.31
15:13:12|1618.78
15:13:13|1618.92
15:13:14|1618.19
15:13:15|1618.18
15:13:16|1618.03
15:13:16|1618.55
15:13:18|1618.62
15:13:19|1618.64
15:13:20|1618.64
15:13:21|1618.33
15:13:22|1617.75
15:13:23|1617.97
15:13:24|1617.76
15:13:25|1618.06
15:13:26|1618.45
15:13:27|1618.93
15:13:28|1619.1
15:13:30|1618.98
15:13:30|1618.84
15:13:31|1618.76
15:13:32|1618.23
15:13:33|1617.75
15:13:34|1618.09
15:13:35|1618.22
15:13:36|1618.44
15:13:37|1618.58
15:13:38|1618.48
15:13:39|1618.24
15:13:40|1618.41
15:13:41|1618.41
15:13:42|1618.25
15:13:43|1618.25
15:13:44|1618.75
15:13:45|1618.61
15:13:46|1618.76
15:13:47|1618.76
15:13:48|1619.09
15:13:49|1619.15
15:13:50|1619.28
15:13:51|1619.2
15:13:52|1619.18
15:13:53|1619.28
15:13:55|1619.15
15:13:56|1619.47
15:13:57|1619.62
15:13:58|1620.35
15:13:59|1620.08
15:14:00|1620.6
15:14:01|1620.04
15:14:02|1620.47
15:14:03|1620.3
15:14:04|1620.8
15:14:06|1621.
15:14:06|1620.81
15:14:07|1620.8
15:14:08|1620.8
15:14:09|1620.8
15:14:10|1621.
15:14:11|1621.59
15:14:12|1621.59
15:14:13|1621.2
15:14:14|1621.15
15:14:15|1620.81
15:14:16|1620.31
15:14:17|1620.2
15:14:18|1620.67
15:14:19|1620.74
15:14:20|1620.54
15:14:21|1620.56
15:14:22|1620.56
15:14:23|1620.67
15:14:24|1620.51
15:14:25|1620.03
15:14:26|1619.75
15:14:27|1619.22
15:14:28|1619.34
15:14:29|1619.34
15:14:30|1619.45
15:14:31|1619.
15:14:32|1618.84
15:14:33|1618.84
15:14:34|1618.83
15:14:35|1618.58
15:14:36|1618.53
15:14:37|1618.69
15:14:38|1618.69
15:14:39|1619.26
15:14:40|1619.46
15:14:41|1619.55
15:14:42|1619.75
15:14:43|1620.36
15:14:44|1620.49
15:14:45|1620.73
15:14:46|1620.95
15:14:47|1620.95
15:14:48|1620.95
15:14:49|1620.75
15:14:50|1620.75
15:14:51|1620.58
15:14:52|1620.07
15:14:53|1619.85
15:14:55|1619.95
15:14:56|1619.74
15:14:57|1619.5
15:14:59|1619.32
15:14:59|1619.16
15:15:00|1619.2
15:15:02|1619.18
15:15:02|1619.53
15:15:04|1619.71
15:15:04|1619.72
15:15:06|1620.6
15:15:07|1620.63
15:15:08|1620.96
15:15:09|1621.43
15:15:10|1621.41
15:15:11|1621.3
15:15:12|1620.93
15:15:13|1620.45
15:15:14|1620.19
15:15:15|1620.48
15:15:16|1621.12
15:15:17|1621.28
15:15:18|1621.32
15:15:19|1621.54
15:15:20|1621.33
15:15:21|1621.5
15:15:22|1621.58
15:15:23|1621.11
15:15:24|1621.32
15:15:25|1621.31
15:15:26|1621.58
15:15:27|1621.98
15:15:28|1621.71
15:15:29|1621.4
15:15:30|1621.23
15:15:31|1621.5
15:15:32|1621.5
15:15:33|1621.88
15:15:34|1621.8
15:15:35|1621.8
15:15:36|1621.65
15:15:37|1621.58
15:15:38|1621.34
15:15:39|1621.41
15:15:40|1621.31
15:15:41|1620.94
15:15:42|1620.98
15:15:43|1620.5
15:15:44|1620.47
15:15:45|1620.23
15:15:46|1620.36
15:15:47|1620.36
15:15:48|1620.36
15:15:49|1620.36
15:15:50|1620.54
15:15:51|1620.99
15:15:52|1620.99
15:15:53|1621.22
15:15:54|1621.22
15:15:55|1620.81
15:15:56|1620.81
15:15:57|1620.8
15:15:58|1620.8
15:15:59|1620.79
15:16:00|1620.48
15:16:01|1620.02
15:16:02|1620.03
15:16:03|1620.03
15:16:04|1620.05
15:16:05|1620.05
15:16:06|1620.05
15:16:07|1620.05
15:16:08|1619.5
15:16:09|1619.08
15:16:10|1618.73
15:16:12|1618.59
15:16:13|1618.47
15:16:13|1617.86
15:16:14|1618.04
15:16:15|1617.46
15:16:16|1617.29
15:16:17|1616.87
15:16:18|1616.19
15:16:19|1616.99
15:16:20|1616.97
15:16:21|1616.12
15:16:22|1616.43
15:16:23|1616.44
15:16:24|1616.76
15:16:25|1616.31
15:16:26|1615.09
15:16:27|1615.8
15:16:28|1615.76
15:16:29|1615.9
15:16:30|1615.01
15:16:31|1614.35
15:16:32|1614.12
15:16:33|1614.91
15:16:34|1614.77
15:16:35|1615.49
15:16:36|1614.17
15:16:37|1614.98
15:16:38|1615.13
15:16:39|1613.82
15:16:41|1613.6
15:16:42|1613.9
15:16:43|1614.4
15:16:43|1615.28
15:16:45|1615.64
15:16:46|1615.94
15:16:47|1615.95
15:16:48|1615.99
15:16:48|1616.
15:16:49|1615.71
15:16:50|1615.8
15:16:51|1615.02
15:16:52|1615.32
15:16:53|1615.61
15:16:55|1615.9
15:16:55|1615.71
15:16:57|1615.01
15:16:58|1615.1
15:17:00|1614.99
15:17:01|1614.9
15:17:02|1615.41
15:17:03|1615.9
15:17:04|1616.03
15:17:05|1615.88
15:17:06|1616.04
15:17:07|1616.25
15:17:08|1615.84
15:17:09|1615.89
15:17:10|1615.65
15:17:11|1615.67
15:17:12|1615.99
15:17:13|1614.42
15:17:15|1614.88
15:17:15|1614.
15:17:16|1614.19
15:17:17|1614.03
15:17:18|1613.81
15:17:19|1613.47
15:17:20|1613.24
15:17:21|1614.5
15:17:22|1614.24
15:17:23|1613.33
15:17:24|1613.49
15:17:25|1613.57
15:17:26|1613.69
15:17:27|1613.66
15:17:28|1613.36
15:17:29|1613.33
15:17:30|1613.44
15:17:31|1613.52
15:17:32|1613.19
15:17:33|1613.31
15:17:34|1612.84
15:17:35|1612.65
15:17:36|1612.41
15:17:37|1612.45
15:17:38|1612.54
15:17:39|1612.55
15:17:40|1612.63
15:17:41|1612.89
15:17:42|1612.93
15:17:43|1613.05
15:17:44|1613.5
15:17:45|1613.68
15:17:46|1614.37
15:17:47|1614.5
15:17:48|1614.94
15:17:49|1615.
15:17:50|1615.09
15:17:51|1614.96
15:17:52|1615.01
15:17:53|1614.19
15:17:54|1613.63
15:17:55|1613.8
15:17:56|1613.5
15:17:58|1613.66
15:17:59|1614.02
15:18:00|1614.53
15:18:02|1614.68
15:18:03|1615.27
15:18:04|1615.27
15:18:05|1614.
15:18:06|1614.19
15:18:08|1614.41
15:18:08|1614.34
15:18:10|1614.83
15:18:11|1615.03
15:18:11|1615.
15:18:12|1615.02
15:18:14|1614.87
15:18:15|1615.24
15:18:16|1614.21
15:18:17|1614.06
15:18:18|1614.31
15:18:19|1614.05
15:18:19|1614.05
15:18:21|1614.28
15:18:22|1614.
15:18:23|1613.6
15:18:24|1613.6
15:18:25|1613.85
15:18:26|1613.86
15:18:27|1613.86
15:18:28|1613.75
15:18:29|1614.05
15:18:30|1613.66
15:18:31|1613.36
15:18:32|1613.43
15:18:33|1613.31
15:18:34|1613.43
15:18:35|1613.67
15:18:36|1614.11
15:18:37|1614.28
15:18:38|1614.57
15:18:39|1614.35
15:18:40|1614.18
15:18:41|1613.95
15:18:42|1613.83
15:18:43|1613.51
15:18:44|1613.55
15:18:45|1613.87
15:18:46|1613.88
15:18:47|1613.87
15:18:47|1613.87
15:18:49|1613.72
15:18:49|1613.67
15:18:51|1613.71
15:18:51|1613.71
15:18:53|1613.42
15:18:54|1613.71
15:18:55|1613.5
15:18:55|1613.5
15:18:57|1613.51
15:18:57|1613.32
15:18:59|1612.75
15:19:01|1612.59
15:19:01|1612.58
15:19:02|1612.69
15:19:03|1612.5
15:19:05|1612.49
15:19:06|1612.15
15:19:07|1612.
15:19:07|1611.85
15:19:08|1611.56
15:19:09|1610.7
15:19:11|1610.6
15:19:12|1610.39
15:19:13|1611.02
15:19:14|1611.77
15:19:15|1611.26
15:19:16|1611.83
15:19:16|1612.43
15:19:18|1612.22
15:19:18|1611.91
15:19:19|1612.22
15:19:20|1611.64
15:19:21|1611.05
15:19:22|1610.68
15:19:23|1610.83
15:19:25|1610.6
15:19:25|1610.74
15:19:27|1610.18
15:19:28|1610.
15:19:29|1610.03
15:19:29|1610.13
15:19:31|1609.71
15:19:32|1610.24
15:19:32|1609.9
15:19:33|1610.33
15:19:34|1610.33
15:19:35|1610.76
15:19:36|1611.08
15:19:37|1612.
15:19:39|1611.83
15:19:39|1611.17
15:19:41|1611.24
15:19:41|1610.85
15:19:42|1611.36
15:19:43|1611.71
15:19:45|1611.2
15:19:46|1611.38
15:19:47|1611.39
15:19:48|1611.09
15:19:48|1611.12
15:19:49|1611.13
15:19:51|1611.14
15:19:52|1611.3
15:19:53|1611.51
15:19:54|1611.43
15:19:54|1611.59
15:19:56|1611.99
15:19:56|1611.87
15:19:57|1612.2
15:19:58|1612.45
15:20:00|1612.39
15:20:01|1612.76
15:20:03|1612.49
15:20:04|1612.2
15:20:05|1612.11
15:20:05|1612.46
15:20:06|1612.99
15:20:07|1611.6
15:20:09|1611.88
15:20:09|1611.65
15:20:11|1611.74
15:20:12|1611.2
15:20:13|1611.34
15:20:14|1611.35
15:20:15|1611.62
15:20:16|1611.09
15:20:16|1611.
15:20:18|1610.12
15:20:18|1610.01
15:20:20|1610.01
15:20:21|1610.02
15:20:22|1610.61
15:20:23|1610.61
15:20:24|1610.08
15:20:25|1610.35
15:20:26|1610.34
15:20:27|1610.55
15:20:28|1610.77
15:20:29|1610.77
15:20:29|1611.12
15:20:30|1610.95
15:20:32|1611.15
15:20:33|1610.95
15:20:34|1611.46
15:20:35|1611.29
15:20:36|1611.87
15:20:37|1611.87
15:20:38|1611.96
15:20:39|1612.
15:20:40|1612.15
15:20:41|1611.17
15:20:42|1610.94
15:20:43|1611.25
15:20:44|1610.94
15:20:45|1611.25
15:20:46|1611.37
15:20:47|1611.62
15:20:48|1611.61
15:20:50|1610.55
15:20:50|1610.35
15:20:51|1609.68
15:20:52|1609.42
15:20:53|1609.43
15:20:54|1610.24
15:20:55|1610.25
15:20:57|1610.72
15:20:58|1610.91
15:20:58|1611.08
15:20:59|1611.12
15:21:00|1611.14
15:21:02|1610.77
15:21:02|1610.75
15:21:04|1610.75
15:21:04|1610.69
15:21:06|1610.26
15:21:07|1610.01
15:21:08|1609.73
15:21:09|1609.5
15:21:10|1609.03
15:21:11|1609.
15:21:12|1608.51
15:21:14|1608.61
15:21:14|1608.42
15:21:15|1609.21
15:21:16|1609.47
15:21:17|1609.75
15:21:18|1609.96
15:21:20|1609.96
15:21:20|1609.96
15:21:21|1609.96
15:21:23|1609.96
15:21:23|1609.2
15:21:25|1609.21
15:21:26|1610.26
15:21:27|1610.16
15:21:27|1610.11
15:21:29|1609.97
15:21:30|1609.95
15:21:31|1610.17
15:21:32|1610.24
15:21:33|1609.98
15:21:34|1609.98
15:21:35|1609.95
15:21:36|1610.16
15:21:37|1609.86
15:21:38|1609.82
15:21:39|1610.07
15:21:40|1609.65
15:21:41|1609.81
15:21:41|1609.57
15:21:43|1609.59
15:21:44|1609.56
15:21:45|1609.56
15:21:45|1609.85
15:21:47|1609.95
15:21:48|1609.75
15:21:48|1609.42
15:21:50|1609.57
15:21:51|1609.46
15:21:52|1609.38
15:21:53|1609.3
15:21:54|1609.28
15:21:55|1609.34
15:21:56|1609.28
15:21:57|1609.16
15:21:58|1609.01
15:21:59|1608.81
15:22:00|1608.77
15:22:00|1608.69
15:22:02|1608.48
15:22:03|1606.37
15:22:05|1608.36
15:22:06|1609.26
15:22:07|1609.66
15:22:08|1609.94
15:22:09|1610.25
15:22:10|1610.82
15:22:11|1611.
15:22:12|1611.06
15:22:14|1611.43
15:22:14|1611.46
15:22:15|1611.35
15:22:16|1611.12
15:22:17|1610.82
15:22:18|1610.77
15:22:19|1610.66
15:22:20|1610.91
15:22:22|1610.74
15:22:22|1611.22
15:22:23|1611.5
15:22:24|1612.
15:22:25|1612.52
15:22:26|1612.65
15:22:27|1612.51
15:22:28|1612.93
15:22:29|1613.39
15:22:30|1613.49
15:22:31|1613.25
15:22:32|1613.26
15:22:33|1613.49
15:22:34|1613.64
15:22:35|1613.95
15:22:36|1613.94
15:22:37|1613.63
15:22:39|1613.63
15:22:39|1613.64
15:22:40|1613.63
15:22:41|1613.63
15:22:42|1613.64
15:22:43|1612.27
15:22:44|1612.43
15:22:45|1613.08
15:22:46|1612.91
15:22:47|1613.1
15:22:48|1613.1
15:22:50|1613.1
15:22:50|1613.08
15:22:51|1613.04
15:22:52|1613.04
15:22:53|1613.67
15:22:54|1614.26
15:22:55|1614.8
15:22:56|1614.99
15:22:57|1614.19
15:22:58|1614.05
15:22:59|1614.14
15:23:01|1613.54
15:23:01|1613.35
15:23:03|1614.12
15:23:04|1614.34
15:23:05|1614.17
15:23:06|1614.17
15:23:07|1613.95
15:23:09|1613.88
15:23:10|1613.99
15:23:11|1614.76
15:23:11|1615.15
15:23:13|1615.62
15:23:13|1615.66
15:23:15|1615.34
15:23:16|1615.25
15:23:17|1615.34
15:23:18|1615.2
15:23:19|1615.56
15:23:20|1615.67
15:23:20|1615.68
15:23:22|1614.56
15:23:23|1614.17
15:23:24|1613.64
15:23:25|1613.64
15:23:26|1614.02
15:23:27|1613.84
15:23:28|1613.76
15:23:29|1614.99
15:23:30|1615.2
15:23:31|1615.04
15:23:32|1616.
15:23:33|1615.99
15:23:34|1616.
15:23:35|1617.75
15:23:36|1617.34
15:23:37|1617.12
15:23:38|1617.01
15:23:39|1616.49
15:23:40|1616.03
15:23:40|1616.68
15:23:41|1615.76
15:23:43|1616.35
15:23:44|1616.51
15:23:45|1616.15
15:23:46|1616.21
15:23:47|1617.36
15:23:48|1617.34
15:23:49|1617.5
15:23:49|1617.38
15:23:50|1616.88
15:23:52|1616.9
15:23:53|1616.9
15:23:54|1616.95
15:23:54|1617.21
15:23:56|1617.15
15:23:57|1616.88
15:23:58|1616.89
15:23:59|1616.89
15:24:00|1617.16
15:24:01|1617.16
15:24:02|1617.1
15:24:02|1616.77
15:24:04|1616.56
15:24:06|1616.45
15:24:06|1616.
15:24:07|1615.7
15:24:08|1615.5
15:24:09|1615.67
15:24:11|1615.67
15:24:12|1615.76
15:24:13|1615.41
15:24:14|1616.18
15:24:15|1616.32
15:24:16|1616.31
15:24:16|1616.12
15:24:18|1616.12
15:24:19|1615.92
15:24:20|1615.71
15:24:21|1616.14
15:24:22|1616.24
15:24:22|1616.5
15:24:24|1616.76
15:24:25|1616.97
15:24:26|1617.49
15:24:27|1617.57
15:24:28|1617.57
15:24:29|1619.5
15:24:30|1618.79
15:24:31|1618.35
15:24:31|1618.01
15:24:33|1617.99
15:24:34|1617.5
15:24:35|1617.5
15:24:36|1617.87
15:24:37|1617.51
15:24:38|1617.51
15:24:38|1617.67
15:24:40|1618.02
15:24:41|1618.03
15:24:42|1617.92
15:24:43|1617.54
15:24:44|1617.59
15:24:45|1618.07
15:24:46|1618.21
15:24:47|1618.02
15:24:48|1618.01
15:24:49|1618.24
15:24:50|1618.27
15:24:51|1618.27
15:24:52|1618.28
15:24:53|1618.77
15:24:54|1618.57
15:24:55|1618.41
15:24:56|1618.55
15:24:57|1618.57
15:24:58|1618.7
15:24:59|1618.56
15:25:00|1618.51
15:25:01|1618.91
15:25:02|1618.77
15:25:03|1618.17
15:25:04|1618.01
15:25:06|1618.61
15:25:07|1618.75
15:25:07|1618.07
15:25:08|1618.23
15:25:10|1618.75
15:25:11|1618.5
15:25:12|1618.59
15:25:13|1618.59
15:25:14|1618.59
15:25:15|1618.41
15:25:16|1617.82
15:25:17|1617.39
15:25:18|1617.23
15:25:19|1617.
15:25:20|1617.11
15:25:21|1617.58
15:25:22|1617.88
15:25:23|1618.21
15:25:24|1618.36
15:25:25|1618.36
15:25:26|1618.04
15:25:27|1617.69
15:25:28|1617.99
15:25:29|1617.87
15:25:30|1618.06
15:25:31|1617.9
15:25:32|1617.9
15:25:33|1617.9
15:25:34|1618.17
15:25:35|1618.17
15:25:36|1617.88
15:25:37|1617.88
15:25:38|1617.87
15:25:39|1617.88
15:25:40|1617.96
15:25:41|1618.12
15:25:43|1617.94
15:25:43|1617.94
15:25:44|1618.18
15:25:45|1618.18
15:25:46|1618.41
15:25:47|1618.42
15:25:48|1618.74
15:25:49|1618.75
15:25:50|1618.68
15:25:51|1618.67
15:25:52|1618.67
15:25:53|1618.5
15:25:54|1618.61
15:25:55|1618.61
15:25:56|1618.61
15:25:57|1618.61
15:25:58|1618.61
15:25:59|1618.93
15:26:00|1618.92
15:26:01|1618.92
15:26:02|1618.76
15:26:03|1618.88
15:26:04|1618.89
15:26:06|1618.89
15:26:06|1618.99
15:26:08|1619.
15:26:09|1619.23
15:26:10|1619.38
15:26:11|1619.21
15:26:12|1618.83
15:26:13|1619.24
15:26:14|1619.24
15:26:15|1618.98
15:26:16|1618.96
15:26:17|1618.96
15:26:18|1618.38
15:26:19|1618.24
15:26:20|1618.38
15:26:21|1618.37
15:26:22|1617.78
15:26:23|1617.71
15:26:24|1617.69
15:26:26|1616.89
15:26:26|1616.65
15:26:27|1616.58
15:26:28|1616.68
15:26:29|1616.71
15:26:30|1616.78
15:26:31|1616.97
15:26:32|1616.97
15:26:33|1617.32
15:26:34|1617.48
15:26:35|1617.48
15:26:37|1618.11
15:26:38|1618.11
15:26:39|1618.31
15:26:39|1618.31
15:26:41|1618.31
15:26:41|1618.61
15:26:43|1618.66
15:26:44|1618.35
15:26:45|1618.34
15:26:45|1618.34
15:26:47|1618.35
15:26:48|1618.46
15:26:49|1618.49
15:26:50|1618.49
15:26:51|1618.49
15:26:52|1618.49
15:26:52|1618.49
15:26:54|1618.49
15:26:55|1618.49
15:26:56|1618.49
15:26:57|1618.8
15:26:58|1618.8
15:26:59|1618.54
15:27:00|1618.54
15:27:01|1618.69
15:27:02|1618.69
15:27:02|1618.42
15:27:03|1618.42
15:27:04|1618.5
15:27:06|1618.5
15:27:07|1617.75
15:27:09|1617.6
15:27:10|1617.5
15:27:11|1617.42
15:27:12|1617.42
15:27:13|1617.15
15:27:14|1617.16
15:27:15|1617.27
15:27:16|1616.68
15:27:17|1616.58
15:27:18|1616.58
15:27:19|1616.71
15:27:20|1616.71
15:27:21|1616.75
15:27:22|1616.75
15:27:23|1616.96
15:27:24|1617.45
15:27:25|1617.48
15:27:26|1617.94
15:27:26|1617.96
15:27:28|1617.77
15:27:29|1617.77
15:27:30|1617.74
15:27:31|1617.74
15:27:32|1617.89
15:27:33|1618.37
15:27:34|1618.37
15:27:35|1618.49
15:27:36|1618.37
15:27:37|1618.7
15:27:38|1618.74
15:27:39|1618.27
15:27:40|1618.49
15:27:41|1618.15
15:27:42|1618.32
15:27:43|1618.32
15:27:44|1618.32
15:27:45|1618.32
15:27:46|1618.32
15:27:47|1617.95
15:27:48|1617.95
15:27:49|1618.12
15:27:50|1618.13
15:27:51|1618.38
15:27:52|1618.38
15:27:53|1618.38
15:27:55|1618.3
15:27:55|1618.26
15:27:56|1618.04
15:27:57|1618.04
15:27:58|1618.04
15:27:59|1618.04
15:28:00|1618.51
15:28:01|1618.58
15:28:02|1619.
15:28:03|1619.78
15:28:04|1619.78
15:28:05|1619.7
15:28:06|1618.74
15:28:07|1618.24
15:28:09|1618.92
15:28:10|1619.47
15:28:11|1619.48
15:28:12|1619.75
15:28:13|1619.67
15:28:14|1619.59
15:28:15|1619.59
15:28:16|1619.58
15:28:17|1619.59
15:28:18|1619.09
15:28:19|1618.61
15:28:20|1618.61
15:28:21|1619.07
15:28:22|1619.06
15:28:23|1619.07
15:28:24|1619.06
15:28:25|1619.07
15:28:27|1619.2
15:28:28|1619.2
15:28:29|1619.06
15:28:30|1619.06
15:28:31|1619.2
15:28:31|1619.21
15:28:32|1619.57
15:28:34|1619.57
15:28:34|1618.86
15:28:35|1618.86
15:28:36|1618.86
15:28:37|1618.86
15:28:38|1618.64
15:28:40|1618.63
15:28:41|1618.71
15:28:42|1618.71
15:28:42|1618.51
15:28:43|1618.42
15:28:45|1618.
15:28:45|1618.
15:28:47|1617.8
15:28:47|1617.81
15:28:49|1617.81
15:28:50|1617.95
15:28:50|1617.95
15:28:52|1617.81
15:28:53|1617.72
15:28:54|1617.97
15:28:55|1618.04
15:28:56|1618.04
15:28:56|1617.84
15:28:58|1617.85
15:28:58|1617.81
15:28:59|1617.68
15:29:00|1617.5
15:29:02|1617.44
15:29:02|1617.25
15:29:03|1617.25
15:29:05|1617.25
15:29:06|1617.21
15:29:06|1617.2
15:29:07|1617.21
15:29:09|1617.58
15:29:10|1617.57
15:29:11|1617.11
15:29:12|1617.04
15:29:14|1617.05
15:29:14|1617.04
15:29:15|1617.04
15:29:16|1617.03
15:29:17|1617.03
15:29:18|1616.92
15:29:20|1616.85
15:29:21|1616.58
15:29:22|1616.69
15:29:23|1616.57
15:29:23|1616.5
15:29:25|1616.42
15:29:26|1616.42
15:29:26|1616.42
15:29:28|1616.41
15:29:29|1616.41
15:29:29|1616.35
15:29:30|1616.33
15:29:31|1616.33
15:29:33|1616.24
15:29:34|1616.06
15:29:34|1616.05
15:29:36|1616.05
15:29:37|1615.91
15:29:37|1615.38
15:29:38|1615.24
15:29:40|1615.01
15:29:41|1614.82
15:29:41|1614.82
15:29:43|1614.68
15:29:44|1614.68
15:29:44|1614.8
15:29:46|1614.89
15:29:47|1614.89
15:29:47|1614.62
15:29:48|1614.36
15:29:49|1614.35
15:29:51|1614.
15:29:52|1613.96
15:29:52|1613.84
15:29:54|1614.09
15:29:55|1614.35
15:29:56|1614.3
15:29:56|1614.3
15:29:57|1614.09
15:29:59|1614.09
15:29:59|1614.
15:30:00|1613.71
15:30:02|1613.49
15:30:02|1613.18
15:30:03|1612.85
15:30:04|1612.63
15:30:06|1612.86
15:30:07|1612.75
15:30:08|1612.9
15:30:09|1613.18
15:30:10|1613.34
15:30:12|1613.21
15:30:13|1613.09
15:30:14|1613.1
15:30:15|1613.48
15:30:16|1613.92
15:30:17|1613.92
15:30:18|1614.01
15:30:19|1613.83
15:30:20|1614.25
15:30:21|1614.24
15:30:22|1614.61
15:30:23|1614.85
15:30:24|1614.86
15:30:25|1615.31
15:30:26|1615.31
15:30:27|1615.42
15:30:28|1615.3
15:30:29|1615.21
15:30:30|1614.88
15:30:31|1614.21
15:30:32|1613.8
15:30:33|1613.77
15:30:34|1613.51
15:30:35|1613.75
15:30:36|1613.83
15:30:37|1613.83
15:30:38|1613.98
15:30:39|1613.81
15:30:39|1613.81
15:30:41|1613.51
15:30:42|1613.63
15:30:43|1613.66
15:30:44|1613.5
15:30:45|1613.5
15:30:46|1613.5
15:30:47|1613.5
15:30:48|1613.5
15:30:49|1613.51
15:30:50|1613.5
15:30:51|1613.3
15:30:52|1613.11
15:30:53|1612.84
15:30:54|1612.5
15:30:55|1612.41
15:30:56|1612.59
15:30:57|1612.63
15:30:58|1612.63
15:30:59|1612.57
15:31:00|1612.46
15:31:01|1612.32
15:31:02|1612.24
15:31:03|1612.16
15:31:04|1612.15
15:31:05|1612.14
15:31:06|1611.59
15:31:07|1611.51
15:31:08|1611.19
15:31:09|1610.72
15:31:10|1610.4
15:31:12|1610.1
15:31:12|1609.82
15:31:13|1609.82
15:31:15|1610.11
15:31:15|1609.48
15:31:17|1609.48
15:31:18|1609.91
15:31:19|1609.69
15:31:20|1608.76
15:31:20|1608.59
15:31:22|1608.81
15:31:23|1608.91
15:31:25|1609.7
15:31:25|1609.99
15:31:26|1610.16
15:31:27|1610.4
15:31:28|1610.4
15:31:29|1610.32
15:31:30|1610.39
15:31:31|1610.47
15:31:32|1610.16
15:31:33|1610.46
15:31:34|1610.47
15:31:35|1610.
15:31:36|1610.45
15:31:37|1610.05
15:31:38|1610.06
15:31:39|1610.29
15:31:40|1610.33
15:31:41|1610.01
15:31:42|1609.93
15:31:43|1609.72
15:31:44|1609.88
15:31:45|1609.71
15:31:46|1610.03
15:31:47|1610.48
15:31:48|1610.48
15:31:49|1610.45
15:31:50|1610.45
15:31:51|1610.63
15:31:52|1610.66
15:31:53|1610.42
15:31:54|1610.23
15:31:55|1610.23
15:31:56|1610.16
15:31:57|1609.61
15:31:58|1609.5
15:31:59|1609.43
15:32:00|1609.4
15:32:01|1609.98
15:32:02|1610.04
15:32:03|1610.31
15:32:04|1610.35
15:32:05|1609.11
15:32:06|1608.87
15:32:07|1608.93
15:32:08|1609.08
15:32:09|1609.95
15:32:10|1610.04
15:32:12|1610.16
15:32:13|1610.22
15:32:13|1610.59
15:32:15|1610.61
15:32:16|1610.56
15:32:16|1610.01
15:32:18|1610.6
15:32:19|1610.79
15:32:20|1610.79
15:32:21|1610.79
15:32:22|1610.79
15:32:23|1610.91
15:32:24|1611.14
15:32:25|1610.63
15:32:26|1610.18
15:32:27|1610.32
15:32:28|1610.18
15:32:29|1610.57
15:32:30|1610.73
15:32:31|1610.49
15:32:33|1610.95
15:32:33|1610.95
15:32:34|1610.8
15:32:35|1611.1
15:32:36|1611.6
15:32:37|1611.68
15:32:38|1611.68
15:32:39|1611.37
15:32:40|1611.37
15:32:41|1611.37
15:32:42|1611.36
15:32:43|1610.74
15:32:44|1610.74
15:32:46|1610.74
15:32:47|1610.74
15:32:47|1610.74
15:32:48|1610.9
15:32:49|1610.9
15:32:51|1610.89
15:32:52|1610.39
15:32:52|1610.39
15:32:54|1610.01
15:32:54|1610.01
15:32:55|1609.94
15:32:56|1609.18
15:32:57|1609.01
15:32:58|1608.82
15:33:00|1608.78
15:33:01|1608.77
15:33:02|1608.5
15:33:03|1607.9
15:33:03|1607.35
15:33:04|1607.36
15:33:05|1607.1
15:33:06|1607.99
15:33:07|1608.
15:33:09|1608.07
15:33:10|1608.06
15:33:10|1608.32
15:33:11|1608.06
15:33:13|1609.27
15:33:14|1609.72
15:33:16|1610.
15:33:16|1610.26
15:33:17|1610.39
15:33:18|1610.38
15:33:19|1610.07
15:33:20|1609.79
15:33:21|1610.06
15:33:22|1610.18
15:33:23|1610.56
15:33:25|1610.6
15:33:25|1610.8
15:33:26|1611.19
15:33:27|1611.27
15:33:28|1611.49
15:33:29|1611.33
15:33:30|1611.15
15:33:31|1610.88
15:33:32|1611.79
15:33:33|1612.
15:33:34|1611.99
15:33:36|1611.99
15:33:37|1611.99
15:33:37|1611.92
15:33:38|1611.92
15:33:40|1610.71
15:33:41|1610.58
15:33:41|1610.83
15:33:43|1610.84
15:33:43|1610.84
15:33:44|1611.18
15:33:46|1611.64
15:33:46|1611.71
15:33:47|1611.56
15:33:49|1611.83
15:33:50|1611.73
15:33:50|1611.83
15:33:52|1611.85
15:33:52|1611.85
15:33:53|1611.12
15:33:55|1611.13
15:33:55|1611.01
15:33:56|1610.82
15:33:58|1610.61
15:33:59|1610.52
15:34:00|1610.76
15:34:00|1610.59
15:34:01|1610.8
15:34:02|1610.91
15:34:04|1611.22
15:34:04|1611.23
15:34:06|1611.23
15:34:06|1611.21
15:34:08|1611.22
15:34:08|1611.3
15:34:09|1611.54
15:34:10|1610.35
15:34:11|1610.16
15:34:12|1609.7
15:34:14|1609.52
15:34:15|1609.83
15:34:16|1609.83
15:34:18|1609.85
15:34:18|1609.85
15:34:20|1610.43
15:34:21|1610.19
15:34:22|1610.28
15:34:23|1610.28
15:34:24|1610.1
15:34:25|1610.1
15:34:26|1609.57
15:34:27|1609.6
15:34:28|1609.51
15:34:28|1609.51
15:34:30|1609.71
15:34:31|1609.5
15:34:32|1609.01
15:34:32|1609.01
15:34:34|1609.01
15:34:35|1608.53
15:34:35|1608.77
15:34:36|1608.91
15:34:38|1608.77
15:34:39|1608.31
15:34:40|1608.45
15:34:41|1608.33
15:34:42|1608.24
15:34:43|1608.68
15:34:44|1608.52
15:34:45|1608.52
15:34:46|1609.18
15:34:47|1608.91
15:34:48|1609.45
15:34:49|1609.15
15:34:50|1609.15
15:34:51|1608.75
15:34:52|1609.26
15:34:53|1608.81
15:34:54|1608.76
15:34:55|1608.77
15:34:57|1608.77
15:34:57|1608.77
15:34:59|1608.91
15:35:00|1608.59
15:35:01|1608.59
15:35:01|1608.6
15:35:02|1609.21
15:35:04|1609.49
15:35:05|1609.49
15:35:06|1609.48
15:35:07|1608.95
15:35:08|1608.87
15:35:09|1608.83
15:35:10|1609.01
15:35:11|1609.44
15:35:12|1609.01
15:35:13|1608.36
15:35:15|1608.19
15:35:16|1608.77
15:35:17|1609.03
15:35:18|1609.54
15:35:19|1609.62
15:35:20|1609.4
15:35:21|1609.
15:35:22|1608.8
15:35:23|1608.23
15:35:24|1608.49
15:35:25|1608.21
15:35:26|1608.34
15:35:27|1608.63
15:35:28|1608.3
15:35:29|1608.31
15:35:30|1608.72
15:35:31|1608.72
15:35:32|1608.57
15:35:33|1608.57
15:35:34|1608.61
15:35:35|1608.73
15:35:36|1609.
15:35:37|1609.
15:35:38|1609.01
15:35:39|1609.13
15:35:40|1609.61
15:35:41|1609.61
15:35:42|1609.71
15:35:43|1609.71
15:35:44|1609.61
15:35:45|1609.62
15:35:46|1609.88
15:35:47|1609.88
15:35:48|1609.89
15:35:49|1609.88
15:35:50|1609.93
15:35:51|1609.87
15:35:52|1610.52
15:35:53|1610.91
15:35:54|1611.22
15:35:55|1610.83
15:35:57|1611.25
15:35:57|1611.25
15:35:58|1611.47
15:36:00|1611.47
15:36:01|1611.53
15:36:02|1611.59
15:36:02|1611.69
15:36:04|1611.85
15:36:05|1612.38
15:36:05|1612.31
15:36:06|1612.32
15:36:07|1611.97
15:36:09|1612.27
15:36:09|1612.27
15:36:11|1612.27
15:36:11|1612.44
15:36:12|1612.44
15:36:13|1612.44
15:36:14|1611.6
15:36:15|1611.47
15:36:17|1611.9
15:36:18|1611.91
15:36:19|1611.9
15:36:20|1612.17
15:36:21|1612.18
15:36:22|1612.45
15:36:23|1612.45
15:36:24|1612.45
15:36:25|1612.45
15:36:26|1612.44
15:36:27|1612.45
15:36:28|1612.97
15:36:29|1613.03
15:36:30|1613.04
15:36:31|1612.98
15:36:32|1613.2
15:36:33|1613.32
15:36:34|1613.32
15:36:35|1612.95
15:36:36|1612.95
15:36:37|1612.95
15:36:38|1612.62
15:36:39|1612.63
15:36:40|1613.
15:36:41|1613.33
15:36:42|1613.2
15:36:43|1613.1
15:36:44|1613.11
15:36:45|1612.92
15:36:46|1612.85
15:36:47|1612.5
15:36:48|1612.47
15:36:49|1612.73
15:36:50|1612.85
15:36:51|1613.03
15:36:52|1613.06
15:36:53|1613.06
15:36:54|1613.06
15:36:55|1613.25
15:36:56|1613.23
15:36:57|1613.23
15:36:58|1613.23
15:36:59|1613.23
15:37:00|1613.01
15:37:01|1613.
15:37:02|1612.92
15:37:03|1612.91
15:37:04|1613.02
15:37:05|1613.43
15:37:06|1613.43
15:37:07|1613.43
15:37:08|1613.5
15:37:09|1613.5
15:37:10|1613.18
15:37:11|1612.85
15:37:12|1612.55
15:37:13|1612.38
15:37:14|1612.35
15:37:15|1612.14
15:37:16|1612.15
15:37:17|1612.44
15:37:19|1612.41
15:37:19|1612.24
15:37:21|1612.24
15:37:22|1612.52
15:37:23|1612.52
15:37:23|1612.19
15:37:25|1612.19
15:37:26|1612.19
15:37:27|1612.19
15:37:28|1612.19
15:37:28|1612.3
15:37:30|1612.3
15:37:31|1611.67
15:37:32|1611.5
15:37:33|1611.38
15:37:34|1611.51
15:37:35|1611.33
15:37:36|1611.32
15:37:37|1611.57
15:37:38|1611.57
15:37:39|1611.31
15:37:40|1611.31
15:37:41|1611.31
15:37:42|1611.31
15:37:43|1611.25
15:37:44|1611.02
15:37:45|1611.2
15:37:46|1611.2
15:37:47|1611.
15:37:48|1611.35
15:37:49|1611.79
15:37:50|1611.79
15:37:51|1611.79
15:37:52|1611.79
15:37:53|1611.79
15:37:54|1611.07
15:37:55|1611.25
15:37:56|1611.26
15:37:57|1611.26
15:37:58|1611.26
15:37:59|1611.24
15:38:00|1611.09
15:38:01|1611.
15:38:02|1611.
15:38:03|1610.92
15:38:04|1610.92
15:38:05|1611.19
15:38:06|1611.43
15:38:07|1611.31
15:38:08|1610.96
15:38:09|1610.84
15:38:10|1610.62
15:38:11|1610.01
15:38:12|1610.
15:38:13|1609.52
15:38:14|1609.64
15:38:15|1609.77
15:38:16|1609.78
15:38:17|1609.78
15:38:18|1609.97
15:38:19|1609.29
15:38:21|1609.29
15:38:22|1609.53
15:38:23|1609.43
15:38:24|1610.21
15:38:25|1610.46
15:38:27|1610.46
15:38:27|1610.47
15:38:29|1610.64
15:38:29|1610.99
15:38:31|1611.24
15:38:31|1611.24
15:38:32|1611.03
15:38:33|1610.93
15:38:34|1611.
15:38:36|1611.18
15:38:37|1611.25
15:38:37|1611.25
15:38:38|1611.25
15:38:40|1611.25
15:38:41|1610.84
15:38:42|1610.55
15:38:42|1611.52
15:38:44|1611.56
15:38:45|1611.99
15:38:46|1611.58
15:38:47|1611.58
15:38:48|1611.4
15:38:49|1611.39
15:38:50|1611.22
15:38:50|1611.22
15:38:52|1611.22
15:38:53|1611.53
15:38:54|1611.37
15:38:55|1611.32
15:38:57|1611.58
15:38:57|1611.58
15:38:58|1611.58
15:38:59|1611.58
15:39:00|1611.33
15:39:01|1611.35
15:39:02|1611.77
15:39:03|1611.77
15:39:04|1612.31
15:39:05|1612.1
15:39:06|1612.07
15:39:07|1612.07
15:39:08|1612.07
15:39:10|1612.01
15:39:11|1611.78
15:39:12|1611.6
15:39:12|1611.86
15:39:14|1611.64
15:39:14|1611.78
15:39:16|1611.37
15:39:17|1611.37
15:39:18|1611.23
15:39:19|1610.88
15:39:20|1610.66
15:39:22|1610.8
15:39:22|1610.99
15:39:23|1610.67
15:39:25|1610.66
15:39:25|1610.67
15:39:27|1610.99
15:39:28|1611.37
15:39:29|1611.37
15:39:30|1611.83
15:39:30|1611.45
15:39:32|1611.24
15:39:33|1610.94
15:39:34|1610.5
15:39:34|1610.4
15:39:35|1610.17
15:39:37|1610.09
15:39:37|1610.09
15:39:39|1610.15
15:39:40|1610.61
15:39:41|1610.29
15:39:42|1610.14
15:39:43|1609.82
15:39:44|1609.79
15:39:44|1609.79
15:39:45|1609.66
15:39:47|1609.66
15:39:47|1609.8
15:39:48|1610.24
15:39:50|1610.41
15:39:50|1610.24
15:39:51|1610.24
15:39:53|1609.95
15:39:54|1609.95
15:39:54|1609.85
15:39:56|1609.62
15:39:57|1609.62
15:39:57|1609.84
15:39:59|1609.84
15:40:00|1609.85
15:40:01|1610.08
15:40:02|1610.03
15:40:02|1610.02
15:40:04|1610.2
15:40:04|1610.2
15:40:06|1610.52
15:40:07|1610.52
15:40:08|1610.38
15:40:08|1610.38
15:40:10|1610.38
15:40:11|1610.23
15:40:12|1610.46
15:40:13|1610.58
15:40:14|1610.58
15:40:15|1610.73
15:40:16|1610.78
15:40:17|1610.79
15:40:18|1610.8
15:40:19|1610.98
15:40:21|1611.28
15:40:22|1610.92
15:40:23|1610.9
15:40:24|1611.14
15:40:25|1611.28
15:40:26|1611.28
15:40:27|1611.4
15:40:28|1612.32
15:40:29|1612.48
15:40:31|1612.44
15:40:31|1612.7
15:40:32|1612.7
15:40:33|1612.7
15:40:34|1612.75
15:40:35|1612.75
15:40:36|1612.94
15:40:38|1612.99
15:40:39|1612.84
15:40:39|1612.99
15:40:41|1613.
15:40:42|1613.02
15:40:43|1613.02
15:40:44|1613.02
15:40:45|1613.22
15:40:46|1613.21
15:40:47|1613.26
15:40:48|1613.26
15:40:49|1613.26
15:40:50|1613.26
15:40:51|1613.26
15:40:52|1613.49
15:40:52|1613.49
15:40:54|1613.49
15:40:55|1613.41
15:40:56|1613.18
15:40:57|1613.49
15:40:58|1613.39
15:40:58|1613.35
15:41:00|1613.1
15:41:00|1613.4
15:41:02|1613.4
15:41:03|1613.4
15:41:04|1613.45
15:41:04|1613.9
15:41:06|1613.9
15:41:07|1614.36
15:41:08|1614.34
15:41:09|1614.25
15:41:10|1614.36
15:41:11|1614.49
15:41:12|1614.79
15:41:13|1615.2
15:41:14|1614.9
15:41:15|1614.55
15:41:16|1614.31
15:41:17|1614.74
15:41:18|1614.83
15:41:19|1614.69
15:41:20|1615.12
15:41:22|1614.92
15:41:22|1614.85
15:41:24|1615.1
15:41:25|1615.09
15:41:26|1614.76
15:41:27|1614.34
15:41:28|1614.66
15:41:29|1614.66
15:41:30|1615.
15:41:31|1614.46
15:41:32|1614.22
15:41:33|1614.22
15:41:34|1613.58
15:41:35|1613.75
15:41:36|1613.76
15:41:37|1614.02
15:41:38|1613.89
15:41:39|1613.79
15:41:40|1613.95
15:41:41|1614.08
15:41:42|1613.83
15:41:43|1614.11
15:41:44|1614.11
15:41:45|1614.12
15:41:46|1614.2
15:41:47|1613.99
15:41:48|1614.11
15:41:48|1614.35
15:41:50|1614.82
15:41:51|1614.82
15:41:52|1614.67
15:41:53|1614.82
15:41:54|1615.1
15:41:55|1615.14
15:41:56|1615.14
15:41:57|1615.14
15:41:58|1614.67
15:41:59|1614.67
15:42:00|1614.5
15:42:01|1614.31
15:42:02|1614.31
15:42:03|1614.21
15:42:04|1614.32
15:42:05|1614.53
15:42:06|1614.53
15:42:07|1614.53
15:42:08|1614.97
15:42:09|1614.99
15:42:10|1614.99
15:42:11|1614.97
15:42:12|1614.68
15:42:13|1614.68
15:42:14|1614.85
15:42:15|1614.79
15:42:16|1614.32
15:42:17|1614.27
15:42:17|1614.11
15:42:18|1613.82
15:42:20|1613.69
15:42:20|1613.79
15:42:22|1613.79
15:42:24|1613.76
15:42:25|1613.68
15:42:26|1613.59
15:42:27|1613.34
15:42:28|1613.5
15:42:29|1613.34
15:42:29|1613.48
15:42:31|1613.48
15:42:32|1613.01
15:42:33|1612.73
15:42:34|1612.73
15:42:35|1612.57
15:42:36|1612.57
15:42:37|1612.72
15:42:38|1612.56
15:42:39|1612.29
15:42:40|1612.29
15:42:41|1612.29
15:42:42|1612.62
15:42:43|1612.73
15:42:44|1612.79
15:42:45|1612.69
15:42:46|1612.79
15:42:47|1612.79
15:42:48|1612.79
15:42:49|1613.1
15:42:50|1613.76
15:42:51|1614.03
15:42:52|1614.88
15:42:53|1615.13
15:42:54|1615.15
15:42:55|1615.35
15:42:56|1614.81
15:42:57|1614.8
15:42:58|1614.8
15:42:59|1614.5
15:43:00|1614.78
15:43:01|1615.08
15:43:02|1614.84
15:43:03|1615.55
15:43:04|1616.14
15:43:05|1616.25
15:43:06|1616.5
15:43:07|1616.57
15:43:08|1616.14
15:43:09|1616.4
15:43:10|1616.44
15:43:11|1616.85
15:43:12|1616.99
15:43:13|1616.51
15:43:14|1616.5
15:43:15|1616.69
15:43:16|1616.98
15:43:17|1616.98
15:43:18|1617.21
15:43:19|1617.
15:43:20|1616.99
15:43:21|1616.67
15:43:22|1616.68
15:43:24|1616.77
15:43:25|1616.69
15:43:26|1616.58
15:43:27|1616.39
15:43:28|1616.59
15:43:29|1617.
15:43:30|1616.83
15:43:31|1616.83
15:43:32|1616.7
15:43:33|1616.7
15:43:34|1616.54
15:43:35|1616.39
15:43:36|1616.38
15:43:37|1616.38
15:43:38|1616.03
15:43:39|1615.91
15:43:40|1615.77
15:43:41|1615.77
15:43:42|1615.6
15:43:43|1615.59
15:43:44|1615.64
15:43:45|1615.92
15:43:46|1616.11
15:43:47|1615.93
15:43:48|1615.94
15:43:49|1615.64
15:43:50|1615.48
15:43:51|1615.06
15:43:52|1615.1
15:43:53|1615.11
15:43:54|1615.5
15:43:56|1615.5
15:43:56|1615.35
15:43:57|1615.35
15:43:58|1615.64
15:43:59|1615.64
15:44:00|1615.64
15:44:01|1615.83
15:44:02|1615.83
15:44:03|1616.26
15:44:04|1616.5
15:44:05|1616.5
15:44:06|1616.5
15:44:07|1616.5
15:44:08|1616.17
15:44:09|1616.42
15:44:10|1616.5
15:44:11|1616.49
15:44:13|1616.5
15:44:13|1616.5
15:44:14|1616.17
15:44:15|1615.99
15:44:16|1615.98
15:44:17|1616.22
15:44:18|1616.06
15:44:19|1616.06
15:44:20|1616.48
15:44:21|1616.62
15:44:22|1616.73
15:44:24|1616.65
15:44:25|1616.74
15:44:26|1616.79
15:44:27|1616.77
15:44:29|1616.79
15:44:29|1616.8
15:44:31|1616.8
15:44:32|1616.8
15:44:33|1616.84
15:44:34|1616.61
15:44:35|1616.61
15:44:36|1616.62
15:44:37|1616.68
15:44:39|1616.68
15:44:39|1616.5
15:44:41|1616.69
15:44:41|1616.68
15:44:42|1616.39
15:44:43|1616.71
15:44:44|1616.99
15:44:45|1616.82
15:44:46|1616.82
15:44:47|1616.94
15:44:48|1616.94
15:44:49|1616.93
15:44:50|1616.78
15:44:51|1616.78
15:44:52|1616.78
15:44:53|1616.78
15:44:54|1616.78
15:44:55|1616.9
15:44:57|1616.91
15:44:58|1617.08
15:44:58|1617.14
15:44:59|1617.01
15:45:00|1617.01
15:45:02|1617.01
15:45:02|1617.01
15:45:04|1617.01
15:45:04|1617.
15:45:06|1617.01
15:45:07|1617.01
15:45:07|1617.23
15:45:08|1617.35
15:45:09|1617.35
15:45:11|1617.47
15:45:12|1617.74
15:45:12|1617.18
15:45:13|1617.18
15:45:15|1617.19
15:45:15|1616.98
15:45:16|1616.98
15:45:17|1617.19
15:45:18|1617.31
15:45:19|1617.59
15:45:20|1617.32
15:45:21|1617.33
15:45:23|1617.33
15:45:23|1617.33
15:45:25|1616.85
15:45:26|1616.85
15:45:27|1617.45
15:45:28|1617.55
15:45:29|1617.55
15:45:30|1617.46
15:45:31|1617.61
15:45:33|1617.48
15:45:34|1617.5
15:45:35|1617.62
15:45:35|1617.62
15:45:37|1617.67
15:45:38|1617.71
15:45:39|1617.83
15:45:39|1618.13
15:45:40|1618.07
15:45:42|1617.7
15:45:42|1618.16
15:45:44|1618.19
15:45:45|1618.45
15:45:45|1618.45
15:45:47|1618.71
15:45:47|1618.6
15:45:48|1618.59
15:45:49|1618.36
15:45:50|1618.36
15:45:51|1618.06
15:45:53|1618.59
15:45:54|1618.25
15:45:55|1618.49
15:45:56|1618.2
15:45:57|1618.02
15:45:58|1618.01
15:45:59|1618.01
15:46:00|1618.22
15:46:01|1618.21
15:46:02|1618.02
15:46:03|1617.9
15:46:04|1617.9
15:46:05|1618.14
15:46:06|1618.37
15:46:07|1618.4
15:46:08|1618.4
15:46:09|1618.15
15:46:10|1617.98
15:46:11|1617.86
15:46:12|1617.85
15:46:13|1617.83
15:46:14|1617.66
15:46:15|1617.76
15:46:16|1617.75
15:46:17|1617.75
15:46:18|1617.75
15:46:19|1617.67
15:46:20|1617.52
15:46:21|1617.52
15:46:22|1617.75
15:46:23|1618.08
15:46:24|1618.08
15:46:26|1618.25
15:46:27|1618.12
15:46:28|1617.8
15:46:29|1617.79
15:46:30|1617.65
15:46:31|1617.65
15:46:32|1617.65
15:46:33|1617.65
15:46:34|1617.78
15:46:35|1617.54
15:46:36|1617.53
15:46:37|1617.53
15:46:38|1617.75
15:46:39|1617.88
15:46:40|1617.88
15:46:41|1617.88
15:46:42|1618.09
15:46:43|1618.09
15:46:44|1617.7
15:46:45|1617.54
15:46:46|1617.54
15:46:47|1617.01
15:46:48|1617.01
15:46:49|1617.04
15:46:50|1617.07
15:46:51|1617.07
15:46:52|1617.03
15:46:53|1617.03
15:46:54|1617.03
15:46:55|1617.03
15:46:56|1617.02
15:46:57|1617.02
15:46:58|1617.02
15:46:59|1617.02
15:47:00|1617.02
15:47:01|1617.14
15:47:02|1617.69
15:47:03|1617.69
15:47:05|1618.27
15:47:05|1618.35
15:47:06|1618.6
15:47:07|1618.6
15:47:08|1618.59
15:47:09|1618.36
15:47:10|1618.36
15:47:11|1618.23
15:47:12|1618.04
15:47:13|1618.35
15:47:14|1618.32
15:47:15|1617.53
15:47:16|1617.5
15:47:17|1617.51
15:47:18|1617.66
15:47:19|1617.65
15:47:20|1617.65
15:47:22|1617.64
15:47:23|1617.64
15:47:24|1617.64
15:47:24|1617.64
15:47:25|1617.64
15:47:27|1617.64
15:47:28|1617.63
15:47:29|1617.63
15:47:30|1617.36
15:47:32|1617.36
15:47:32|1617.35
15:47:33|1617.26
15:47:34|1617.07
15:47:36|1617.48
15:47:36|1617.72
15:47:38|1617.99
15:47:39|1618.04
15:47:39|1618.09
15:47:41|1618.
15:47:42|1618.
15:47:43|1617.61
15:47:44|1617.44
15:47:45|1617.44
15:47:46|1617.63
15:47:47|1617.64
15:47:48|1617.64
15:47:49|1617.64
15:47:50|1617.64
15:47:51|1617.83
15:47:52|1617.83
15:47:53|1617.83
15:47:54|1617.51
15:47:55|1617.64
15:47:56|1617.64
15:47:57|1617.74
15:47:58|1617.63
15:47:59|1617.63
15:48:00|1617.63
15:48:01|1617.78
15:48:02|1617.79
15:48:03|1617.79
15:48:04|1617.79
15:48:05|1618.31
15:48:06|1618.31
15:48:07|1618.31
15:48:08|1618.
15:48:09|1617.9
15:48:10|1617.66
15:48:11|1617.87
15:48:12|1617.99
15:48:13|1617.99
15:48:14|1618.08
15:48:15|1618.08
15:48:16|1617.96
15:48:17|1617.85
15:48:18|1617.85
15:48:19|1617.85
15:48:20|1617.61
15:48:21|1617.61
15:48:22|1617.77
15:48:23|1617.77
15:48:24|1617.93
15:48:25|1618.04
15:48:26|1618.23
15:48:27|1618.31
15:48:29|1618.56
15:48:29|1618.46
15:48:31|1618.3
15:48:32|1618.3
15:48:33|1618.29
15:48:35|1618.29
15:48:35|1618.29
15:48:37|1618.29
15:48:38|1618.29
15:48:39|1618.51
15:48:40|1618.5
15:48:41|1618.5
15:48:42|1618.58
15:48:43|1618.52
15:48:44|1618.52
15:48:45|1618.52
15:48:46|1618.51
15:48:47|1618.51
15:48:48|1618.36
15:48:49|1618.45
15:48:50|1618.58
15:48:51|1618.58
15:48:53|1619.
15:48:54|1618.99
15:48:55|1619.
15:48:55|1619.
15:48:56|1618.64
15:48:58|1618.97
15:48:59|1618.98
15:49:00|1618.65
15:49:01|1618.65
15:49:01|1618.78
15:49:03|1618.34
15:49:04|1618.12
15:49:05|1618.28
15:49:06|1618.41
15:49:07|1618.41
15:49:08|1618.3
15:49:09|1618.4
15:49:10|1618.4
15:49:10|1618.41
15:49:12|1618.41
15:49:13|1618.41
15:49:14|1618.41
15:49:15|1618.41
15:49:16|1618.21
15:49:16|1618.31
15:49:18|1618.31
15:49:19|1618.4
15:49:20|1618.44
15:49:20|1618.95
15:49:22|1618.99
15:49:23|1618.99
15:49:24|1619.
15:49:25|1619.05
15:49:26|1619.05
15:49:26|1619.06
15:49:28|1619.05
15:49:29|1619.16
15:49:30|1619.16
15:49:32|1619.16
15:49:32|1619.16
15:49:34|1618.92
15:49:35|1618.91
15:49:36|1618.91
15:49:37|1618.91
15:49:38|1618.8
15:49:39|1618.8
15:49:40|1618.8
15:49:41|1618.81
15:49:42|1618.87
15:49:43|1618.87
15:49:44|1618.87
15:49:45|1618.86
15:49:46|1618.56
15:49:47|1618.56
15:49:48|1618.56
15:49:49|1618.56
15:49:50|1618.48
15:49:51|1618.32
15:49:52|1618.31
15:49:53|1618.31
15:49:54|1618.31
15:49:55|1618.34
15:49:56|1618.55
15:49:57|1618.55
15:49:58|1618.55
15:49:59|1618.55
15:50:00|1618.54
15:50:01|1618.54
15:50:02|1618.54
15:50:03|1618.54
15:50:04|1618.61
15:50:05|1619.25
15:50:06|1619.26
15:50:07|1618.81
15:50:08|1618.73
15:50:09|1618.63
15:50:10|1618.62
15:50:11|1618.62
15:50:12|1618.63
15:50:13|1618.63
15:50:14|1618.63
15:50:15|1618.51
15:50:16|1618.41
15:50:17|1618.41
15:50:18|1618.41
15:50:19|1618.41
15:50:20|1618.41
15:50:21|1618.41
15:50:22|1618.4
15:50:23|1618.4
15:50:24|1618.31
15:50:25|1618.31
15:50:26|1618.29
15:50:27|1618.29
15:50:28|1618.15
15:50:29|1618.15
15:50:31|1617.67
15:50:31|1617.61
15:50:33|1617.25
15:50:33|1617.36
15:50:35|1617.28
15:50:36|1617.27
15:50:37|1617.27
15:50:38|1617.01
15:50:39|1616.73
15:50:40|1616.74
15:50:41|1616.57
15:50:43|1616.64
15:50:43|1616.64
15:50:44|1616.63
15:50:45|1616.66
15:50:46|1616.65
15:50:47|1616.65
15:50:48|1616.65
15:50:49|1617.11
15:50:51|1616.91
15:50:51|1616.91
15:50:52|1616.91
15:50:53|1616.46
15:50:54|1616.46
15:50:56|1616.63
15:50:57|1616.63
15:50:58|1616.67
15:50:58|1616.48
15:51:00|1616.48
15:51:01|1616.97
15:51:02|1617.14
15:51:03|1616.88
15:51:04|1616.88
15:51:05|1616.87
15:51:06|1616.98
15:51:07|1616.78
15:51:08|1616.73
15:51:09|1616.73
15:51:10|1616.72
15:51:11|1616.5
15:51:12|1616.01
15:51:13|1616.
15:51:14|1616.
15:51:15|1615.85
15:51:16|1615.85
15:51:17|1615.85
15:51:18|1615.85
15:51:19|1615.84
15:51:20|1615.69
15:51:21|1615.69
15:51:22|1615.68
15:51:23|1616.38
15:51:24|1616.38
15:51:25|1616.38
15:51:26|1616.38
15:51:27|1616.21
15:51:28|1616.2
15:51:29|1616.51
15:51:30|1616.34
15:51:31|1616.12
15:51:33|1616.12
15:51:34|1615.95
15:51:35|1615.95
15:51:36|1615.95
15:51:37|1615.85
15:51:39|1615.85
15:51:40|1615.83
15:51:41|1615.83
15:51:41|1615.83
15:51:43|1615.82
15:51:43|1615.66
15:51:45|1615.66
15:51:45|1616.08
15:51:46|1616.08
15:51:48|1616.92
15:51:48|1616.99
15:51:50|1616.99
15:51:51|1616.99
15:51:52|1617.
15:51:53|1617.
15:51:54|1617.
15:51:55|1617.
15:51:57|1617.
15:51:57|1617.
15:51:58|1617.
15:51:59|1617.
15:52:00|1616.38
15:52:01|1616.64
15:52:02|1616.72
15:52:03|1616.72
15:52:04|1616.97
15:52:05|1617.16
15:52:06|1617.2
15:52:08|1617.
15:52:08|1616.77
15:52:09|1616.77
15:52:10|1616.61
15:52:11|1616.75
15:52:13|1617.1
15:52:13|1617.19
15:52:14|1616.83
15:52:15|1616.83
15:52:16|1616.83
15:52:17|1616.84
15:52:18|1616.84
15:52:19|1616.84
15:52:20|1616.84
15:52:21|1616.84
15:52:22|1616.84
15:52:23|1616.31
15:52:24|1616.31
15:52:25|1616.31
15:52:26|1616.31
15:52:27|1616.31
15:52:28|1616.2
15:52:29|1616.15
15:52:30|1616.03
15:52:32|1616.01
15:52:33|1616.01
15:52:34|1616.01
15:52:35|1615.83
15:52:36|1615.83
15:52:37|1616.1
15:52:38|1616.13
15:52:39|1616.13
15:52:40|1616.13
15:52:41|1616.22
15:52:43|1616.01
15:52:43|1616.01
15:52:45|1615.79
15:52:45|1616.1
15:52:46|1616.1
15:52:47|1616.29
15:52:48|1616.14
15:52:50|1615.32
15:52:50|1615.32
15:52:51|1615.32
15:52:52|1615.32
15:52:53|1615.32
15:52:54|1615.32
15:52:55|1615.32
15:52:56|1615.32
15:52:57|1615.32
15:52:58|1615.32
15:52:59|1615.32
15:53:00|1615.32
15:53:01|1615.32
15:53:02|1615.32
15:53:03|1615.43
15:53:04|1615.64
15:53:05|1616.21
15:53:07|1616.21
15:53:07|1616.55
15:53:08|1616.78
15:53:09|1616.42
15:53:10|1616.44
15:53:11|1616.43
15:53:12|1616.44
15:53:13|1616.13
15:53:14|1616.03
15:53:15|1615.52
15:53:16|1615.61
15:53:17|1615.51
15:53:18|1615.51
15:53:19|1615.51
15:53:20|1615.51
15:53:21|1615.52
15:53:22|1615.9
15:53:23|1615.9
15:53:24|1615.63
15:53:25|1614.94
15:53:27|1615.15
15:53:27|1614.94
15:53:28|1614.91
15:53:29|1614.81
15:53:30|1614.81
15:53:31|1614.79
15:53:33|1614.41
15:53:34|1614.41
15:53:35|1614.24
15:53:36|1614.08
15:53:37|1614.02
15:53:38|1613.96
15:53:39|1613.75
15:53:40|1613.59
15:53:42|1613.75
15:53:42|1614.01
15:53:43|1614.01
15:53:44|1614.02
15:53:45|1614.09
15:53:46|1614.03
15:53:47|1614.03
15:53:49|1614.43
15:53:49|1614.1
15:53:50|1614.01
15:53:51|1613.7
15:53:52|1613.7
15:53:54|1613.26
15:53:54|1613.4
15:53:55|1613.61
15:53:56|1613.73
15:53:57|1613.61
15:53:58|1613.61
15:53:59|1613.61
15:54:00|1613.52
15:54:02|1613.73
15:54:03|1613.73
15:54:03|1613.73
15:54:04|1613.81
15:54:06|1613.96
15:54:07|1614.48
15:54:07|1613.12
15:54:08|1613.
15:54:09|1613.03
15:54:10|1613.03
15:54:11|1613.03
15:54:13|1613.03
15:54:13|1613.22
15:54:15|1613.21
15:54:16|1613.6
15:54:17|1613.87
15:54:18|1613.69
15:54:19|1613.69
15:54:20|1613.85
15:54:21|1613.97
15:54:21|1613.81
15:54:23|1613.79
15:54:24|1613.8
15:54:25|1613.55
15:54:26|1613.44
15:54:27|1613.82
15:54:28|1614.02
15:54:29|1614.02
15:54:30|1613.83
15:54:31|1614.06
15:54:32|1614.06
15:54:33|1614.06
15:54:34|1614.15
15:54:36|1614.25
15:54:37|1614.25
15:54:37|1614.25
15:54:39|1614.25
15:54:40|1613.86
15:54:41|1613.86
15:54:42|1613.86
15:54:43|1613.86
15:54:45|1613.69
15:54:46|1613.54
15:54:47|1613.54
15:54:48|1613.54
15:54:49|1613.54
15:54:50|1613.54
15:54:51|1612.97
15:54:51|1612.97
15:54:52|1612.97
15:54:54|1613.09
15:54:54|1612.92
15:54:56|1612.92
15:54:57|1612.92
15:54:58|1613.16
15:54:59|1613.17
15:55:00|1613.17
15:55:01|1613.39
15:55:02|1613.53
15:55:03|1613.54
15:55:04|1613.99
15:55:05|1614.2
15:55:06|1614.2
15:55:07|1614.32
15:55:08|1614.32
15:55:09|1614.2
15:55:10|1613.34
15:55:11|1613.01
15:55:12|1613.01
15:55:13|1613.02
15:55:14|1613.02
15:55:15|1613.19
15:55:16|1613.19
15:55:17|1613.19
15:55:18|1613.5
15:55:19|1613.68
15:55:20|1613.81
15:55:22|1613.99
15:55:22|1613.99
15:55:23|1613.99
15:55:24|1613.99
15:55:25|1613.85
15:55:26|1613.85
15:55:27|1614.17
15:55:28|1614.27
15:55:29|1614.4
15:55:30|1614.39
15:55:31|1613.99
15:55:32|1613.99
15:55:33|1613.99
15:55:35|1613.49
15:55:36|1613.51
15:55:37|1613.51
15:55:38|1613.67
15:55:40|1613.72
15:55:40|1613.72
15:55:41|1613.71
15:55:43|1613.71
15:55:44|1613.71
15:55:45|1613.71
15:55:46|1613.72
15:55:46|1613.72
15:55:48|1613.72
15:55:49|1613.72
15:55:49|1613.72
15:55:51|1614.09
15:55:52|1614.09
15:55:53|1613.82
15:55:54|1613.77
15:55:55|1613.77
15:55:56|1613.74
15:55:57|1613.74
15:55:58|1613.53
15:55:59|1613.53
15:56:00|1613.51
15:56:01|1613.71
15:56:02|1613.73
15:56:03|1613.73
15:56:04|1614.22
15:56:05|1614.23
15:56:06|1614.38
15:56:07|1615.01
15:56:08|1615.5
15:56:09|1615.99
15:56:10|1616.24
15:56:11|1616.47
15:56:12|1616.47
15:56:13|1616.47
15:56:14|1616.42
15:56:15|1615.82
15:56:16|1615.59
15:56:17|1616.19
15:56:18|1616.19
15:56:19|1616.19
15:56:20|1616.19
15:56:21|1616.19
15:56:22|1616.22
15:56:23|1616.22
15:56:24|1616.22
15:56:25|1616.5
15:56:26|1616.5
15:56:27|1616.5
15:56:28|1616.49
15:56:29|1616.49
15:56:30|1616.49
15:56:31|1616.27
15:56:32|1616.21
15:56:33|1615.95
15:56:34|1616.15
15:56:35|1616.15
15:56:37|1616.33
15:56:37|1616.33
15:56:38|1616.15
15:56:39|1616.01
15:56:40|1616.01
15:56:42|1616.01
15:56:43|1616.01
15:56:44|1616.49
15:56:45|1616.49
15:56:46|1616.49
15:56:47|1616.02
15:56:48|1615.82
15:56:49|1615.81
15:56:49|1615.66
15:56:50|1615.66
15:56:51|1615.65
15:56:52|1615.65
15:56:54|1615.65
15:56:54|1615.68
15:56:55|1615.95
15:56:57|1615.95
15:56:58|1615.95
15:56:59|1615.95
15:57:00|1615.63
15:57:00|1615.52
15:57:02|1615.54
15:57:02|1616.11
15:57:03|1616.31
15:57:04|1616.32
15:57:05|1616.32
15:57:07|1616.31
15:57:08|1616.31
15:57:08|1616.31
15:57:09|1616.48
15:57:10|1616.04
15:57:12|1616.2
15:57:13|1616.
15:57:14|1615.94
15:57:15|1615.78
15:57:15|1615.73
15:57:16|1615.65
15:57:18|1615.66
15:57:19|1615.81
15:57:20|1615.99
15:57:20|1615.99
15:57:21|1616.
15:57:22|1616.
15:57:24|1615.9
15:57:25|1616.
15:57:26|1616.
15:57:27|1616.01
15:57:28|1616.01
15:57:29|1616.
15:57:30|1615.58
15:57:31|1615.58
15:57:32|1615.58
15:57:33|1615.5
15:57:34|1615.31
15:57:35|1615.27
15:57:36|1615.27
15:57:38|1615.27
15:57:38|1615.27
15:57:39|1615.2
15:57:41|1615.13
15:57:41|1615.08
15:57:43|1614.74
15:57:44|1614.64
15:57:45|1614.08
15:57:46|1614.07
15:57:48|1614.05
15:57:48|1614.
15:57:50|1613.89
15:57:51|1613.52
15:57:52|1613.52
15:57:53|1613.52
15:57:53|1613.52
15:57:55|1613.51
15:57:55|1613.43
15:57:57|1613.3
15:57:58|1613.3
15:57:59|1613.3
15:57:59|1613.31
15:58:00|1613.43
15:58:01|1613.43
15:58:03|1613.52
15:58:04|1613.8
15:58:05|1613.85
15:58:06|1613.69
15:58:07|1613.69
15:58:09|1613.69
15:58:09|1613.58
15:58:10|1613.49
15:58:11|1613.49
15:58:12|1613.4
15:58:13|1613.4
15:58:14|1613.36
15:58:15|1613.35
15:58:16|1613.36
15:58:17|1613.36
15:58:18|1613.37
15:58:19|1613.07
15:58:20|1613.07
15:58:21|1612.7
15:58:22|1612.71
15:58:23|1612.71
15:58:24|1612.71
15:58:25|1612.89
15:58:26|1612.89
15:58:27|1612.89
15:58:28|1613.22
15:58:29|1613.43
15:58:30|1613.48
15:58:31|1613.48
15:58:32|1613.49
15:58:33|1613.71
15:58:34|1614.
15:58:35|1614.
15:58:36|1614.01
15:58:38|1614.01
15:58:39|1614.01
15:58:40|1614.4
15:58:41|1614.49
15:58:43|1614.93
15:58:43|1614.94
15:58:44|1614.93
15:58:46|1614.93
15:58:47|1614.54
15:58:48|1614.55
15:58:49|1614.71
15:58:49|1614.72
15:58:51|1614.72
15:58:52|1614.71
15:58:53|1614.71
15:58:54|1614.58
15:58:54|1614.45
15:58:55|1614.45
15:58:57|1614.45
15:58:58|1614.21
15:58:59|1614.2
15:59:01|1614.21
15:59:01|1614.21
15:59:02|1614.21
15:59:03|1614.21
15:59:04|1614.21
15:59:05|1614.01
15:59:06|1614.01
15:59:07|1614.01
15:59:08|1614.02
15:59:09|1614.02
15:59:10|1614.44
15:59:11|1614.45
15:59:12|1614.45
15:59:13|1614.42
15:59:14|1614.24
15:59:15|1614.31
15:59:16|1614.31
15:59:17|1614.31
15:59:18|1614.57
15:59:19|1614.63
15:59:20|1614.72
15:59:21|1614.82
15:59:22|1614.81
15:59:23|1614.71
15:59:24|1614.71
15:59:25|1614.71
15:59:26|1614.94
15:59:27|1614.94
15:59:28|1614.99
15:59:29|1615.18
15:59:30|1615.15
15:59:31|1614.97
15:59:32|1614.97
15:59:33|1615.
15:59:34|1615.
15:59:35|1615.29
15:59:36|1615.28
15:59:37|1615.28
15:59:39|1615.18
15:59:40|1614.69
15:59:41|1615.
15:59:41|1615.
15:59:43|1614.99
15:59:44|1614.72
15:59:46|1614.72
15:59:46|1614.72
15:59:47|1614.4
15:59:49|1614.45
15:59:50|1614.45
15:59:51|1614.45
15:59:52|1614.45
15:59:52|1614.45
15:59:54|1614.45
15:59:55|1614.45
15:59:56|1614.23
15:59:57|1614.23
15:59:58|1614.06
15:59:59|1614.06
16:00:00|1613.91
16:00:01|1613.83
16:00:02|1613.75
16:00:02|1613.75
16:00:04|1613.63
16:00:05|1613.63
16:00:06|1613.63
16:00:07|1613.52
16:00:08|1613.52
16:00:09|1613.42
16:00:10|1613.58
16:00:11|1613.58
16:00:11|1613.42
16:00:13|1613.35
16:00:13|1613.31
16:00:14|1613.26
16:00:15|1613.27
16:00:16|1612.71
16:00:18|1612.84
16:00:19|1612.83
16:00:20|1612.84
16:00:21|1613.
16:00:22|1612.99
16:00:23|1612.86
16:00:24|1613.
16:00:25|1613.
16:00:25|1613.
16:00:27|1613.
16:00:27|1613.
16:00:29|1613.11
16:00:30|1613.12
16:00:31|1613.12
16:00:32|1613.12
16:00:33|1613.07
16:00:34|1612.87
16:00:35|1612.87
16:00:36|1612.87
16:00:37|1612.97
16:00:38|1613.1
16:00:39|1613.11
16:00:40|1613.1
16:00:41|1612.97
16:00:42|1612.97
16:00:43|1613.68
16:00:45|1613.98
16:00:45|1613.98
16:00:46|1613.99
16:00:47|1613.84
16:00:49|1613.84
16:00:50|1613.84
16:00:51|1613.7
16:00:52|1613.68
16:00:53|1613.34
16:00:54|1613.56
16:00:54|1613.54
16:00:56|1613.47
16:00:57|1613.48
16:00:58|1613.53
16:00:59|1613.64
16:01:00|1613.83
16:01:01|1613.96
16:01:02|1613.96
16:01:03|1613.95
16:01:04|1613.76
16:01:05|1613.67
16:01:06|1613.47
16:01:07|1613.47
16:01:08|1613.57
16:01:09|1613.58
16:01:10|1613.8
16:01:11|1613.96
16:01:12|1613.96
16:01:13|1613.99
16:01:14|1613.99
16:01:15|1614.23
16:01:16|1614.34
16:01:17|1614.34
16:01:18|1614.34
16:01:19|1614.34
16:01:20|1614.34
16:01:21|1614.37
16:01:22|1614.5
16:01:23|1614.49
16:01:24|1614.99
16:01:25|1614.92
16:01:26|1614.6
16:01:27|1614.65
16:01:28|1614.32
16:01:29|1614.15
16:01:31|1614.22
16:01:31|1614.22
16:01:32|1614.22
16:01:33|1613.64
16:01:34|1613.63
16:01:35|1613.63
16:01:36|1613.63
16:01:37|1613.63
16:01:38|1613.13
16:01:39|1613.02
16:01:41|1612.88
16:01:42|1612.88
16:01:42|1612.88
16:01:44|1612.87
16:01:45|1612.82
16:01:46|1612.61
16:01:47|1612.61
16:01:48|1612.6
16:01:49|1612.6
16:01:50|1612.59
16:01:50|1612.
16:01:51|1611.91
16:01:53|1611.91
16:01:54|1611.91
16:01:56|1612.36
16:01:56|1612.36
16:01:57|1612.36
16:01:58|1612.36
16:01:59|1611.94
16:02:00|1612.19
16:02:01|1612.18
16:02:02|1612.1
16:02:03|1611.92
16:02:05|1611.87
16:02:05|1611.76
16:02:07|1612.1
16:02:08|1611.95
16:02:09|1611.55
16:02:10|1611.54
16:02:10|1611.16
16:02:12|1611.33
16:02:13|1611.33
16:02:14|1611.33
16:02:15|1611.38
16:02:16|1611.25
16:02:17|1611.16
16:02:18|1611.14
16:02:18|1611.14
16:02:20|1611.37
16:02:21|1611.36
16:02:22|1611.12
16:02:23|1611.12
16:02:24|1611.21
16:02:24|1611.95
16:02:26|1612.04
16:02:26|1611.93
16:02:27|1611.93
16:02:29|1611.91
16:02:30|1612.25
16:02:31|1612.43
16:02:32|1612.9
16:02:32|1612.99
16:02:33|1613.
16:02:34|1613.
16:02:36|1613.77
16:02:37|1613.69
16:02:38|1613.88
16:02:38|1613.99
16:02:40|1613.99
16:02:41|1613.78
16:02:42|1614.27
16:02:44|1614.46
16:02:44|1614.46
16:02:46|1614.32
16:02:46|1614.32
16:02:47|1614.35
16:02:49|1614.49
16:02:50|1614.49
16:02:51|1614.49
16:02:52|1614.49
16:02:53|1615.
16:02:54|1615.12
16:02:55|1615.12
16:02:56|1615.18
16:02:57|1615.18
16:02:58|1615.18
16:02:59|1615.03
16:03:00|1614.81
16:03:01|1614.98
16:03:02|1614.91
16:03:03|1615.19
16:03:04|1615.18
16:03:05|1615.06
16:03:07|1615.01
16:03:07|1615.01
16:03:08|1615.18
16:03:09|1615.18
16:03:10|1615.19
16:03:11|1615.18
16:03:12|1615.08
16:03:13|1615.13
16:03:14|1615.13
16:03:15|1615.02
16:03:16|1615.18
16:03:17|1615.18
16:03:18|1615.07
16:03:19|1615.07
16:03:20|1615.02
16:03:21|1615.01
16:03:22|1615.02
16:03:23|1615.
16:03:24|1614.55
16:03:25|1614.55
16:03:26|1614.31
16:03:27|1614.31
16:03:28|1614.
16:03:29|1614.41
16:03:30|1614.55
16:03:31|1614.79
16:03:32|1614.8
16:03:33|1614.8
16:03:34|1615.12
16:03:35|1615.12
16:03:37|1615.
16:03:37|1615.14
16:03:39|1614.87
16:03:39|1614.87
16:03:41|1615.14
16:03:41|1614.94
16:03:42|1615.15
16:03:44|1615.18
16:03:45|1615.18
16:03:45|1614.93
16:03:47|1614.8
16:03:48|1614.81
16:03:49|1614.82
16:03:50|1614.81
16:03:51|1614.8
16:03:52|1614.8
16:03:53|1614.8
16:03:55|1614.81
16:03:55|1614.81
16:03:56|1614.8
16:03:57|1614.81
16:03:59|1614.89
16:04:00|1614.94
16:04:01|1614.94
16:04:02|1615.35
16:04:03|1615.22
16:04:04|1615.11
16:04:04|1615.3
16:04:06|1615.14
16:04:07|1615.29
16:04:07|1615.3
16:04:09|1615.35
16:04:10|1615.35
16:04:11|1615.11
16:04:13|1615.01
16:04:14|1614.8
16:04:15|1614.8
16:04:16|1615.11
16:04:17|1615.19
16:04:18|1615.19
16:04:18|1615.19
16:04:19|1615.12
16:04:21|1615.12
16:04:21|1615.19
16:04:22|1615.19
16:04:24|1615.19
16:04:24|1615.19
16:04:26|1615.2
16:04:26|1615.2
16:04:27|1614.99
16:04:28|1615.1
16:04:29|1615.11
16:04:31|1615.26
16:04:32|1615.13
16:04:33|1615.1
16:04:33|1615.11
16:04:35|1615.1
16:04:36|1615.1
16:04:37|1615.11
16:04:37|1615.11
16:04:39|1614.8
16:04:40|1614.8
16:04:41|1614.8
16:04:42|1614.52
16:04:43|1614.52
16:04:44|1614.8
16:04:46|1614.8
16:04:47|1614.35
16:04:48|1614.35
16:04:48|1614.58
16:04:50|1614.58
16:04:51|1614.24
16:04:52|1614.2
16:04:53|1614.2
16:04:55|1614.2
16:04:55|1614.27
16:04:56|1614.27
16:04:57|1614.03
16:04:58|1614.03
16:04:59|1614.26
16:05:00|1614.26
16:05:01|1614.24
16:05:03|1614.65
16:05:03|1614.65
16:05:05|1614.87
16:05:06|1614.87
16:05:07|1614.88
16:05:08|1614.88
16:05:08|1615.07
16:05:09|1615.07
16:05:11|1615.07
16:05:11|1615.4
16:05:13|1615.53
16:05:14|1615.58
16:05:14|1615.47
16:05:15|1615.47
16:05:17|1615.58
16:05:18|1615.58
16:05:18|1615.58
16:05:19|1615.74
16:05:21|1615.7
16:05:21|1615.71
16:05:22|1615.7
16:05:23|1615.7
16:05:24|1615.85
16:05:25|1616.
16:05:26|1616.11
16:05:28|1616.15
16:05:29|1616.34
16:05:30|1616.53
16:05:31|1616.36
16:05:31|1616.34
16:05:32|1616.02
16:05:33|1616.12
16:05:34|1615.78
16:05:35|1616.11
16:05:36|1615.93
16:05:37|1615.93
16:05:38|1615.93
16:05:40|1615.93
16:05:40|1615.93
16:05:41|1615.78
16:05:42|1615.82
16:05:43|1615.94
16:05:45|1615.96
16:05:46|1615.96
16:05:48|1615.96
16:05:48|1616.04
16:05:49|1616.27
16:05:50|1616.32
16:05:51|1616.35
16:05:52|1616.35
16:05:53|1616.27
16:05:55|1616.27
16:05:56|1615.97
16:05:57|1615.97
16:05:58|1615.97
16:05:59|1616.37
16:06:00|1616.6
16:06:01|1616.6
16:06:02|1616.59
16:06:03|1616.57
16:06:04|1616.34
16:06:05|1616.56
16:06:07|1616.7
16:06:07|1616.7
16:06:08|1617.09
16:06:09|1616.87
16:06:10|1616.87
16:06:11|1617.04
16:06:12|1616.9
16:06:13|1616.8
16:06:14|1616.8
16:06:15|1616.8
16:06:16|1616.8
16:06:18|1616.72
16:06:18|1616.93
16:06:19|1617.15
16:06:20|1617.15
16:06:21|1617.15
16:06:22|1617.16
16:06:23|1617.15
16:06:24|1617.1
16:06:25|1617.1
16:06:26|1617.24
16:06:27|1617.25
16:06:28|1617.03
16:06:29|1617.01
16:06:31|1616.73
16:06:31|1616.73
16:06:32|1616.72
16:06:34|1616.57
16:06:34|1616.5
16:06:35|1616.36
16:06:36|1616.17
16:06:38|1616.59
16:06:39|1616.48
16:06:39|1616.48
16:06:41|1616.24
16:06:42|1616.42
16:06:42|1616.42
16:06:43|1616.25
16:06:44|1616.25
16:06:46|1616.42
16:06:47|1616.42
16:06:48|1616.57
16:06:50|1616.75
16:06:50|1616.75
16:06:51|1616.75
16:06:52|1616.75
16:06:54|1616.42
16:06:55|1616.42
16:06:56|1616.42
16:06:57|1616.42
16:06:58|1616.42
16:06:59|1616.42
16:07:00|1616.41
16:07:01|1616.15
16:07:02|1616.14
16:07:03|1616.36
16:07:04|1616.36
16:07:05|1616.66
16:07:06|1616.94
16:07:07|1616.94
16:07:08|1616.94
16:07:09|1616.95
16:07:10|1616.95
16:07:11|1617.04
16:07:13|1616.87
16:07:13|1616.87
16:07:14|1616.66
16:07:15|1616.64
16:07:16|1616.52
16:07:17|1616.72
16:07:18|1617.
16:07:19|1617.04
16:07:20|1617.05
16:07:21|1617.05
16:07:22|1617.24
16:07:23|1617.24
16:07:24|1617.24
16:07:25|1617.25
16:07:27|1617.25
16:07:27|1617.25
16:07:28|1617.15
16:07:29|1617.15
16:07:30|1617.15
16:07:32|1617.15
16:07:32|1617.15
16:07:33|1617.15
16:07:34|1617.
16:07:35|1617.
16:07:37|1617.01
16:07:38|1617.01
16:07:39|1617.01
16:07:40|1617.01
16:07:41|1617.13
16:07:42|1617.14
16:07:43|1617.14
16:07:44|1617.01
16:07:45|1617.01
16:07:46|1617.01
16:07:46|1617.12
16:07:47|1617.01
16:07:49|1617.01
16:07:50|1617.01
16:07:51|1617.
16:07:52|1617.01
16:07:54|1617.12
16:07:54|1617.12
16:07:55|1617.13
16:07:56|1617.13
16:07:57|1617.13
16:07:58|1617.13
16:08:00|1617.12
16:08:01|1617.13
16:08:02|1617.13
16:08:03|1617.25
16:08:03|1617.23
16:08:05|1617.
16:08:06|1617.
16:08:07|1616.98
16:08:07|1616.54
16:08:08|1616.28
16:08:09|1616.
16:08:10|1615.82
16:08:11|1615.81
16:08:12|1615.84
16:08:13|1616.4
16:08:15|1616.4
16:08:16|1616.5
16:08:16|1616.5
16:08:17|1616.5
16:08:18|1616.19
16:08:19|1616.18
16:08:20|1616.
16:08:21|1616.
16:08:22|1616.
16:08:24|1616.
16:08:24|1616.14
16:08:25|1616.19
16:08:27|1616.5
16:08:27|1616.4
16:08:29|1616.32
16:08:30|1616.32
16:08:30|1616.32
16:08:31|1616.32
16:08:32|1616.32
16:08:33|1616.31
16:08:34|1616.25
16:08:35|1616.25
16:08:36|1615.93
16:08:38|1615.93
16:08:39|1615.93
16:08:39|1615.93
16:08:41|1615.93
16:08:41|1615.93
16:08:43|1616.5
16:08:44|1616.5
16:08:44|1616.65
16:08:45|1616.79
16:08:46|1616.79
16:08:48|1616.79
16:08:49|1616.79
16:08:50|1616.16
16:08:51|1616.16
16:08:53|1616.09
16:08:53|1616.09
16:08:54|1616.09
16:08:55|1616.09
16:08:56|1616.06
16:08:57|1616.
16:08:59|1616.
16:08:59|1615.99
16:09:00|1615.99
16:09:01|1615.99
16:09:02|1615.99
16:09:04|1615.99
16:09:04|1616.
16:09:05|1616.47
16:09:06|1616.61
16:09:07|1616.61
16:09:09|1616.29
16:09:09|1616.29
16:09:11|1616.29
16:09:11|1616.
16:09:12|1615.82
16:09:13|1615.82
16:09:14|1615.99
16:09:15|1615.99
16:09:16|1615.8
16:09:17|1615.7
16:09:18|1615.7
16:09:20|1615.7
16:09:20|1615.17
16:09:21|1615.18
16:09:23|1614.58
16:09:24|1614.52
16:09:25|1614.58
16:09:26|1614.58
16:09:27|1614.68
16:09:28|1615.26
16:09:29|1615.4
16:09:30|1616.06
16:09:31|1615.86
16:09:32|1615.87
16:09:33|1616.13
16:09:34|1616.38
16:09:35|1616.42
16:09:36|1616.44
16:09:37|1616.44
16:09:38|1616.44
16:09:39|1616.44
16:09:40|1616.68
16:09:41|1616.73
16:09:42|1616.73
16:09:43|1616.83
16:09:44|1617.11
16:09:45|1617.11
16:09:46|1617.
16:09:47|1617.
16:09:48|1617.01
16:09:50|1617.16
16:09:51|1617.17
16:09:52|1617.17
16:09:53|1617.17
16:09:54|1617.32
16:09:55|1617.17
16:09:56|1617.17
16:09:57|1617.17
16:09:58|1617.17
16:09:59|1613.81
16:10:00|1615.34
16:10:01|1615.44
16:10:02|1616.16
16:10:03|1616.05
16:10:04|1615.69
16:10:05|1615.75
16:10:06|1615.68
16:10:07|1614.84
16:10:08|1615.29
16:10:09|1615.41
16:10:10|1615.61
16:10:12|1615.78
16:10:12|1615.99
16:10:13|1615.99
16:10:14|1615.99
16:10:15|1615.99
16:10:16|1615.99
16:10:17|1615.58
16:10:18|1615.58
16:10:19|1615.58
16:10:20|1615.54
16:10:21|1615.17
16:10:22|1615.17
16:10:23|1615.18
16:10:24|1615.17
16:10:25|1615.02
16:10:26|1615.
16:10:27|1615.
16:10:28|1615.34
16:10:29|1615.34
16:10:30|1615.
16:10:31|1615.
16:10:32|1614.9
16:10:33|1614.9
16:10:34|1614.9
16:10:35|1614.89
16:10:36|1614.42
16:10:37|1614.34
16:10:38|1614.34
16:10:39|1614.34
16:10:40|1613.99
16:10:41|1613.99
16:10:42|1613.99
16:10:44|1613.7
16:10:44|1613.62
16:10:45|1613.88
16:10:46|1613.88
16:10:47|1614.26
16:10:48|1614.26
16:10:50|1614.2
16:10:51|1614.2
16:10:52|1614.2
16:10:53|1614.35
16:10:54|1614.19
16:10:55|1614.27
16:10:56|1614.27
16:10:58|1614.29
16:10:58|1614.29
16:10:59|1614.29
16:11:01|1614.29
16:11:01|1614.2
16:11:02|1614.2
16:11:03|1613.97
16:11:04|1613.37
16:11:05|1613.34
16:11:06|1613.24
16:11:07|1613.19
16:11:08|1613.04
16:11:09|1613.04
16:11:10|1613.24
16:11:12|1613.35
16:11:12|1613.83
16:11:13|1613.77
16:11:14|1613.77
16:11:15|1614.06
16:11:17|1614.47
16:11:17|1614.47
16:11:18|1614.6
16:11:19|1614.59
16:11:20|1614.71
16:11:22|1614.91
16:11:22|1615.33
16:11:23|1615.34
16:11:24|1615.53
16:11:25|1615.54
16:11:27|1615.54
16:11:27|1615.03
16:11:28|1615.02
16:11:29|1614.86
16:11:30|1614.81
16:11:31|1614.89
16:11:32|1614.69
16:11:34|1614.69
16:11:34|1614.69
16:11:35|1614.69
16:11:36|1614.68
16:11:38|1614.68
16:11:38|1614.46
16:11:39|1614.66
16:11:40|1614.65
16:11:41|1614.5
16:11:42|1614.5
16:11:43|1614.4
16:11:44|1614.4
16:11:45|1614.31
16:11:46|1614.48
16:11:48|1614.53
16:11:48|1614.54
16:11:49|1614.54
16:11:51|1614.53
16:11:52|1614.53
16:11:53|1614.53
16:11:54|1614.47
16:11:55|1614.47
16:11:56|1614.35
16:11:57|1614.2
16:11:58|1613.98
16:11:59|1613.76
16:12:00|1613.76
16:12:01|1613.61
16:12:02|1613.57
16:12:03|1613.59
16:12:04|1613.58
16:12:05|1613.06
16:12:06|1613.
16:12:07|1612.74
16:12:08|1612.67
16:12:09|1612.53
16:12:10|1612.53
16:12:11|1612.53
16:12:12|1612.53
16:12:13|1612.73
16:12:14|1612.74
16:12:15|1612.74
16:12:16|1612.82
16:12:17|1612.53
16:12:18|1612.53
16:12:19|1612.11
16:12:20|1612.1
16:12:21|1612.05
16:12:22|1611.83
16:12:23|1611.83
16:12:24|1611.82
16:12:25|1611.82
16:12:26|1611.47
16:12:27|1611.57
16:12:28|1611.58
16:12:29|1611.57
16:12:30|1611.65
16:12:31|1611.54
16:12:32|1611.53
16:12:33|1611.54
16:12:34|1611.93
16:12:35|1611.54
16:12:36|1611.43
16:12:37|1611.43
16:12:38|1611.42
16:12:39|1611.04
16:12:40|1611.16
16:12:41|1611.06
16:12:42|1611.06
16:12:43|1610.91
16:12:44|1610.91
16:12:45|1611.23
16:12:46|1611.15
16:12:47|1611.02
16:12:48|1610.77
16:12:49|1610.71
16:12:50|1610.71
16:12:51|1610.7
16:12:52|1610.7
16:12:54|1610.69
16:12:54|1610.79
16:12:55|1610.8
16:12:57|1610.8
16:12:58|1610.67
16:12:59|1610.68
16:13:00|1610.68
16:13:01|1610.85
16:13:02|1610.7
16:13:03|1610.7
16:13:04|1610.86
16:13:05|1611.27
16:13:06|1611.08
16:13:07|1610.6
16:13:08|1610.6
16:13:09|1610.6
16:13:10|1610.59
16:13:11|1609.8
16:13:12|1609.
16:13:13|1609.15
16:13:14|1608.93
16:13:15|1608.81
16:13:16|1608.81
16:13:17|1608.51
16:13:18|1608.72
16:13:19|1608.55
16:13:20|1608.72
16:13:21|1608.53
16:13:22|1608.52
16:13:24|1608.57
16:13:25|1608.7
16:13:25|1608.58
16:13:26|1608.58
16:13:28|1608.59
16:13:29|1608.7
16:13:29|1608.7
16:13:30|1608.3
16:13:32|1608.3
16:13:33|1608.45
16:13:34|1608.52
16:13:35|1608.78
16:13:36|1609.05
16:13:36|1609.26
16:13:37|1608.95
16:13:39|1608.91
16:13:40|1608.73
16:13:41|1608.74
16:13:41|1608.95
16:13:42|1609.35
16:13:44|1609.85
16:13:45|1609.52
16:13:46|1609.7
16:13:47|1609.53
16:13:48|1609.53
16:13:49|1609.53
16:13:49|1609.04
16:13:51|1608.95
16:13:52|1608.95
16:13:53|1609.4
16:13:54|1609.4
16:13:55|1609.4
16:13:56|1609.4
16:13:57|1609.5
16:13:59|1609.72
16:13:59|1609.72
16:14:00|1609.91
16:14:01|1609.63
16:14:03|1609.31
16:14:03|1609.31
16:14:05|1609.28
16:14:05|1609.28
16:14:07|1609.28
16:14:08|1609.28
16:14:09|1609.28
16:14:10|1609.11
16:14:11|1609.26
16:14:12|1609.26
16:14:13|1609.13
16:14:14|1609.12
16:14:15|1609.12
16:14:16|1609.12
16:14:17|1609.09
16:14:18|1609.01
16:14:19|1609.
16:14:20|1609.
16:14:21|1609.
16:14:22|1609.
16:14:23|1608.44
16:14:24|1608.38
16:14:25|1608.37
16:14:26|1608.26
16:14:27|1608.25
16:14:28|1608.26
16:14:28|1608.25
16:14:30|1608.25
16:14:31|1608.29
16:14:31|1608.42
16:14:33|1608.76
16:14:34|1608.77
16:14:34|1608.88
16:14:36|1608.88
16:14:37|1608.62
16:14:38|1608.37
16:14:39|1608.27
16:14:40|1608.35
16:14:41|1608.65
16:14:42|1608.89
16:14:43|1608.86
16:14:44|1608.89
16:14:45|1609.23
16:14:45|1609.23
16:14:47|1609.23
16:14:48|1609.23
16:14:49|1608.91
16:14:50|1608.91
16:14:50|1608.91
16:14:52|1608.91
16:14:53|1608.91
16:14:55|1608.72
16:14:56|1608.58
16:14:57|1608.58
16:14:58|1608.57
16:14:59|1608.57
16:15:00|1608.57
16:15:01|1608.57
16:15:02|1608.23
16:15:03|1608.24
16:15:04|1608.37
16:15:05|1608.4
16:15:06|1608.58
16:15:07|1608.92
16:15:08|1608.93
16:15:09|1608.94
16:15:10|1609.49
16:15:11|1609.86
16:15:12|1609.95
16:15:13|1609.94
16:15:14|1609.94
16:15:15|1609.86
16:15:16|1609.61
16:15:17|1609.32
16:15:18|1609.32
16:15:19|1609.59
16:15:20|1609.59
16:15:21|1609.45
16:15:22|1609.33
16:15:23|1609.24
16:15:24|1609.23
16:15:25|1608.8
16:15:26|1609.01
16:15:27|1608.67
16:15:27|1608.67
16:15:29|1608.67
16:15:29|1608.63
16:15:31|1608.39
16:15:31|1608.39
16:15:32|1608.59
16:15:34|1608.59
16:15:35|1608.59
16:15:35|1608.43
16:15:37|1608.39
16:15:38|1608.38
16:15:39|1608.38
16:15:40|1608.38
16:15:41|1608.28
16:15:41|1608.28
16:15:42|1608.09
16:15:43|1608.09
16:15:45|1608.09
16:15:45|1608.56
16:15:47|1608.57
16:15:48|1608.44
16:15:48|1608.11
16:15:51|1608.11
16:15:51|1607.65
16:15:52|1607.7
16:15:53|1607.51
16:15:55|1607.48
16:15:56|1607.48
16:15:57|1607.48
16:15:58|1607.48
16:15:59|1607.48
16:16:00|1607.7
16:16:02|1608.49
16:16:02|1608.49
16:16:03|1608.49
16:16:04|1608.5
16:16:05|1608.5
16:16:07|1608.48
16:16:08|1607.98
16:16:08|1607.58
16:16:10|1607.48
16:16:11|1607.48
16:16:11|1607.47
16:16:12|1607.46
16:16:14|1607.44
16:16:15|1607.44
16:16:15|1607.44
16:16:17|1607.23
16:16:18|1607.26
16:16:19|1607.19
16:16:20|1607.11
16:16:21|1606.79
16:16:22|1607.44
16:16:23|1607.45
16:16:24|1607.8
16:16:25|1607.8
16:16:26|1608.41
16:16:26|1608.07
16:16:28|1608.01
16:16:29|1607.71
16:16:30|1607.47
16:16:30|1607.59
16:16:32|1607.88
16:16:33|1607.91
16:16:33|1608.
16:16:35|1607.98
16:16:35|1608.
16:16:37|1608.
16:16:38|1608.39
16:16:39|1608.39
16:16:40|1608.39
16:16:41|1608.5
16:16:42|1608.25
16:16:43|1608.42
16:16:44|1608.65
16:16:45|1608.66
16:16:46|1608.65
16:16:47|1608.65
16:16:48|1608.65
16:16:49|1608.4
16:16:50|1608.39
16:16:51|1608.07
16:16:51|1608.14
16:16:53|1608.14
16:16:54|1607.51
16:16:55|1607.43
16:16:56|1607.66
16:16:57|1608.15
16:16:59|1608.15
16:17:00|1608.42
16:17:01|1608.39
16:17:02|1608.39
16:17:03|1608.14
16:17:04|1607.83
16:17:05|1607.83
16:17:06|1607.66
16:17:07|1607.66
16:17:08|1607.66
16:17:09|1607.6
16:17:10|1607.48
16:17:11|1607.48
16:17:12|1607.65
16:17:13|1607.66
16:17:14|1608.03
16:17:15|1608.18
16:17:16|1608.39
16:17:17|1608.49
16:17:18|1608.49
16:17:19|1608.32
16:17:20|1608.31
16:17:22|1608.49
16:17:22|1608.5
16:17:23|1608.6
16:17:24|1608.46
16:17:25|1608.75
16:17:26|1608.62
16:17:27|1608.57
16:17:28|1608.57
16:17:29|1608.43
16:17:30|1608.54
16:17:31|1608.74
16:17:32|1608.86
16:17:33|1608.86
16:17:34|1608.99
16:17:35|1609.
16:17:36|1608.99
16:17:37|1608.99
16:17:38|1608.77
16:17:39|1608.86
16:17:40|1608.77
16:17:41|1608.78
16:17:42|1608.84
16:17:43|1608.84
16:17:44|1609.49
16:17:45|1609.48
16:17:46|1609.49
16:17:47|1609.49
16:17:48|1609.49
16:17:49|1609.5
16:17:50|1609.94
16:17:52|1609.74
16:17:53|1609.75
16:17:54|1609.75
16:17:55|1609.75
16:17:55|1609.75
16:17:57|1609.99
16:17:58|1610.
16:18:00|1610.
16:18:01|1610.
16:18:02|1609.99
16:18:03|1610.
16:18:04|1609.99
16:18:06|1609.99
16:18:06|1610.27
16:18:07|1610.31
16:18:08|1610.31
16:18:09|1610.15
16:18:10|1610.15
16:18:11|1610.11
16:18:12|1609.75
16:18:13|1609.81
16:18:14|1610.11
16:18:15|1610.11
16:18:16|1610.11
16:18:17|1610.07
16:18:18|1610.
16:18:19|1610.
16:18:20|1610.
16:18:22|1609.97
16:18:22|1609.97
16:18:23|1609.76
16:18:25|1609.64
16:18:25|1609.64
16:18:26|1609.6
16:18:27|1609.32
16:18:29|1609.07
16:18:29|1609.03
16:18:30|1609.03
16:18:32|1608.87
16:18:32|1608.86
16:18:34|1608.88
16:18:34|1608.92
16:18:35|1608.92
16:18:36|1608.92
16:18:37|1609.1
16:18:38|1608.75
16:18:39|1608.75
16:18:40|1608.75
16:18:41|1608.42
16:18:43|1608.16
16:18:44|1608.47
16:18:44|1608.48
16:18:45|1608.18
16:18:46|1608.07
16:18:47|1608.07
16:18:49|1608.15
16:18:49|1608.15
16:18:51|1607.78
16:18:52|1607.81
16:18:52|1607.81
16:18:54|1608.02
16:18:54|1608.34
16:18:55|1608.13
16:18:56|1608.14
16:18:58|1608.14
16:18:59|1608.14
16:19:00|1608.17
16:19:02|1608.17
16:19:03|1608.17
16:19:04|1608.17
16:19:05|1608.17
16:19:06|1608.29
16:19:07|1608.77
16:19:08|1608.74
16:19:09|1608.64
16:19:09|1608.75
16:19:11|1609.22
16:19:12|1609.22
16:19:13|1609.23
16:19:14|1609.38
16:19:15|1609.38
16:19:16|1609.73
16:19:17|1609.92
16:19:18|1609.92
16:19:19|1609.93
16:19:20|1610.17
16:19:21|1610.21
16:19:22|1610.21
16:19:23|1610.21
16:19:24|1610.21
16:19:24|1610.22
16:19:26|1610.21
16:19:27|1610.22
16:19:28|1610.28
16:19:29|1610.31
16:19:30|1610.32
16:19:31|1610.49
16:19:32|1610.49
16:19:33|1610.49
16:19:34|1609.36
16:19:35|1609.12
16:19:36|1609.12
16:19:37|1609.27
16:19:38|1609.09
16:19:39|1609.
16:19:40|1609.
16:19:41|1609.01
16:19:42|1609.4
16:19:43|1609.4
16:19:44|1609.4
16:19:45|1609.4
16:19:46|1609.4
16:19:47|1609.23
16:19:48|1609.23
16:19:49|1609.01
16:19:50|1609.01
16:19:51|1609.01
16:19:52|1609.01
16:19:53|1609.18
16:19:54|1609.18
16:19:55|1610.18
16:19:56|1610.4
16:19:57|1610.39
16:19:58|1610.38
16:19:58|1610.56
16:20:00|1610.8
16:20:01|1610.8
16:20:03|1611.
16:20:04|1610.79
16:20:05|1610.5
16:20:06|1610.51
16:20:07|1611.
16:20:08|1611.17
16:20:09|1611.31
16:20:09|1611.47
16:20:11|1611.47
16:20:12|1611.47
16:20:13|1611.47
16:20:13|1611.47
16:20:14|1610.92
16:20:15|1610.7
16:20:16|1610.89
16:20:18|1610.61
16:20:19|1610.61
16:20:19|1610.77
16:20:21|1610.76
16:20:22|1610.76
16:20:23|1610.76
16:20:24|1610.88
16:20:25|1610.77
16:20:26|1610.77
16:20:27|1610.88
16:20:28|1611.02
16:20:29|1611.02
16:20:29|1610.93
16:20:31|1611.03
16:20:32|1611.03
16:20:33|1611.03
16:20:34|1610.79
16:20:35|1610.78
16:20:36|1610.78
16:20:37|1610.94
16:20:38|1610.94
16:20:39|1610.95
16:20:40|1610.95
16:20:41|1611.23
16:20:42|1611.23
16:20:43|1611.24
16:20:44|1611.06
16:20:45|1611.06
16:20:46|1611.06
16:20:47|1611.06
16:20:48|1611.26
16:20:49|1611.17
16:20:50|1610.94
16:20:51|1610.86
16:20:52|1610.87
16:20:53|1611.1
16:20:54|1611.18
16:20:55|1611.19
16:20:56|1611.36
16:20:57|1611.33
16:20:58|1611.34
16:20:59|1611.34
16:21:01|1610.91
16:21:02|1610.91
16:21:03|1610.91
16:21:03|1610.8
16:21:05|1611.05
16:21:06|1611.13
16:21:07|1611.13
16:21:08|1611.02
16:21:09|1611.03
16:21:09|1611.13
16:21:10|1611.22
16:21:11|1611.22
16:21:13|1611.34
16:21:14|1611.19
16:21:15|1611.02
16:21:15|1610.76
16:21:17|1610.76
16:21:18|1610.76
16:21:18|1610.99
16:21:19|1610.82
16:21:20|1610.76
16:21:22|1610.76
16:21:22|1610.76
16:21:24|1610.67
16:21:25|1610.67
16:21:26|1610.66
16:21:27|1610.67
16:21:28|1610.71
16:21:29|1610.71
16:21:30|1610.71
16:21:31|1610.53
16:21:32|1610.53
16:21:33|1610.53
16:21:34|1610.15
16:21:35|1610.15
16:21:36|1610.32
16:21:37|1610.24
16:21:38|1610.24
16:21:39|1610.31
16:21:40|1610.01
16:21:41|1610.01
16:21:42|1610.01
16:21:43|1610.01
16:21:44|1610.44
16:21:45|1610.64
16:21:46|1610.64
16:21:47|1610.48
16:21:48|1610.1
16:21:49|1610.1
16:21:50|1609.84
16:21:51|1609.74
16:21:52|1609.82
16:21:53|1609.82
16:21:54|1609.82
16:21:55|1610.15
16:21:56|1610.15
16:21:57|1609.67
16:21:58|1609.67
16:21:59|1609.66
16:22:00|1609.67
16:22:02|1609.67
16:22:03|1609.92
16:22:03|1610.16
16:22:05|1610.26
16:22:06|1610.48
16:22:07|1610.5
16:22:08|1610.5
16:22:09|1610.5
16:22:10|1610.36
16:22:11|1610.36
16:22:12|1610.35
16:22:13|1610.38
16:22:14|1610.42
16:22:15|1610.43
16:22:16|1610.62
16:22:17|1610.62
16:22:18|1610.62
16:22:19|1610.54
16:22:20|1610.54
16:22:21|1611.18
16:22:22|1611.22
16:22:23|1611.22
16:22:24|1611.22
16:22:25|1611.22
16:22:26|1611.22
16:22:27|1611.22
16:22:28|1611.23
16:22:29|1611.23
16:22:30|1611.23
16:22:31|1611.23
16:22:32|1611.07
16:22:33|1610.9
16:22:34|1610.77
16:22:35|1610.77
16:22:36|1610.77
16:22:37|1610.77
16:22:38|1610.77
16:22:39|1610.78
16:22:40|1610.77
16:22:41|1610.77
16:22:42|1610.69
16:22:43|1610.69
16:22:44|1610.47
16:22:45|1610.68
16:22:46|1610.68
16:22:47|1610.68
16:22:48|1610.68
16:22:49|1610.78
16:22:50|1610.95
16:22:51|1610.95
16:22:52|1610.95
16:22:53|1610.95
16:22:54|1610.95
16:22:55|1610.96
16:22:56|1610.96
16:22:57|1610.95
16:22:58|1610.96
16:22:59|1610.96
16:23:00|1611.03
16:23:01|1611.25
16:23:03|1611.25
16:23:04|1610.96
16:23:04|1610.96
16:23:06|1610.96
16:23:07|1610.96
16:23:08|1610.96
16:23:09|1611.17
16:23:10|1611.17
16:23:12|1611.17
16:23:13|1611.04
16:23:14|1611.04
16:23:14|1611.05
16:23:15|1610.99
16:23:17|1610.99
16:23:18|1611.01
16:23:19|1611.01
16:23:20|1611.24
16:23:21|1611.24
16:23:22|1611.08
16:23:23|1611.26
16:23:24|1611.26
16:23:25|1611.26
16:23:26|1611.26
16:23:27|1611.26
16:23:28|1611.26
16:23:29|1611.26
16:23:30|1611.48
16:23:31|1611.48
16:23:32|1611.32
16:23:33|1611.32
16:23:34|1611.16
16:23:35|1611.
16:23:36|1611.
16:23:37|1610.96
16:23:38|1610.73
16:23:39|1610.6
16:23:41|1610.42
16:23:41|1611.02
16:23:42|1611.02
16:23:43|1611.04
16:23:44|1611.04
16:23:45|1610.87
16:23:46|1610.76
16:23:47|1610.86
16:23:48|1610.86
16:23:49|1611.2
16:23:50|1611.03
16:23:51|1611.03
16:23:52|1611.03
16:23:53|1611.17
16:23:54|1611.17
16:23:55|1611.24
16:23:56|1611.24
16:23:57|1611.24
16:23:58|1611.24
16:23:59|1611.24
16:24:00|1611.24
16:24:01|1611.04
16:24:03|1611.04
16:24:04|1610.79
16:24:05|1610.7
16:24:06|1610.7
16:24:07|1610.37
16:24:08|1610.37
16:24:09|1610.51
16:24:10|1610.84
16:24:11|1610.84
16:24:12|1610.84
16:24:14|1611.
16:24:14|1610.87
16:24:15|1610.65
16:24:16|1610.65
16:24:17|1610.54
16:24:18|1610.71
16:24:19|1610.71
16:24:20|1610.71
16:24:21|1610.71
16:24:22|1610.71
16:24:23|1610.71
16:24:24|1610.67
16:24:25|1610.68
16:24:26|1611.01
16:24:27|1611.01
16:24:28|1611.01
16:24:29|1611.34
16:24:30|1611.2
16:24:31|1611.21
16:24:32|1611.1
16:24:33|1611.1
16:24:34|1611.1
16:24:35|1611.1
16:24:36|1611.1
16:24:37|1611.1
16:24:38|1611.26
16:24:39|1611.27
16:24:40|1611.27
16:24:41|1611.28
16:24:42|1611.28
16:24:43|1611.18
16:24:44|1611.17
16:24:45|1611.17
16:24:47|1611.17
16:24:47|1611.17
16:24:48|1611.18
16:24:50|1611.14
16:24:51|1611.13
16:24:52|1611.13
16:24:53|1611.13
16:24:54|1611.13
16:24:54|1611.13
16:24:55|1611.1
16:24:56|1611.1
16:24:57|1611.1
16:24:58|1611.1
16:25:00|1611.1
16:25:00|1611.1
16:25:02|1611.1
16:25:02|1611.1
16:25:04|1611.18
16:25:05|1611.24
16:25:06|1611.28
16:25:07|1611.18
16:25:08|1611.18
16:25:10|1611.01
16:25:10|1611.01
16:25:11|1611.01
16:25:12|1611.01
16:25:14|1610.92
16:25:15|1610.71
16:25:16|1610.7
16:25:17|1610.66
16:25:18|1610.31
16:25:19|1610.18
16:25:20|1610.46
16:25:21|1610.46
16:25:22|1610.33
16:25:23|1610.33
16:25:24|1610.36
16:25:25|1611.02
16:25:26|1611.02
16:25:27|1611.01
16:25:28|1610.69
16:25:29|1610.01
16:25:30|1610.01
16:25:31|1610.01
16:25:32|1610.39
16:25:33|1610.45
16:25:34|1610.48
16:25:35|1610.95
16:25:36|1610.95
16:25:37|1610.95
16:25:38|1610.95
16:25:39|1610.95
16:25:40|1610.95
16:25:41|1610.67
16:25:42|1610.67
16:25:43|1610.25
16:25:44|1610.41
16:25:45|1610.41
16:25:46|1610.4
16:25:47|1610.41
16:25:48|1610.41
16:25:49|1610.41
16:25:50|1610.41
16:25:51|1610.41
16:25:52|1610.2
16:25:53|1610.2
16:25:54|1610.21
16:25:55|1610.21
16:25:56|1610.21
16:25:57|1610.4
16:25:58|1610.4
16:25:59|1610.4
16:26:00|1610.48
16:26:01|1610.48
16:26:02|1610.48
16:26:03|1610.48
16:26:04|1610.48
16:26:06|1609.55
16:26:07|1609.29
16:26:08|1609.1
16:26:09|1609.1
16:26:10|1608.88
16:26:12|1608.88
16:26:12|1608.84
16:26:13|1608.84
16:26:14|1608.99
16:26:16|1609.01
16:26:16|1609.
16:26:18|1609.01
16:26:19|1609.01
16:26:20|1609.12
16:26:21|1609.12
16:26:21|1609.13
16:26:23|1609.13
16:26:24|1609.44
16:26:24|1609.98
16:26:26|1610.1
16:26:26|1610.1
16:26:28|1609.94
16:26:29|1609.94
16:26:30|1609.94
16:26:31|1610.15
16:26:32|1610.15
16:26:33|1609.93
16:26:34|1609.59
16:26:35|1609.24
16:26:36|1609.28
16:26:37|1609.28
16:26:38|1609.27
16:26:39|1609.28
16:26:40|1609.28
16:26:41|1609.28
16:26:42|1609.35
16:26:43|1609.4
16:26:44|1609.4
16:26:45|1609.45
16:26:46|1609.45
16:26:47|1609.45
16:26:48|1609.45
16:26:49|1609.48
16:26:50|1609.64
16:26:51|1609.65
16:26:52|1609.65
16:26:53|1609.65
16:26:54|1609.64
16:26:55|1609.64
16:26:56|1609.6
16:26:57|1609.39
16:26:58|1609.39
16:26:59|1609.39
16:27:00|1609.08
16:27:01|1609.09
16:27:02|1609.24
16:27:03|1609.25
16:27:04|1609.25
16:27:05|1609.55
16:27:07|1609.55
16:27:08|1609.48
16:27:09|1609.49
16:27:10|1609.49
16:27:11|1609.62
16:27:12|1609.7
16:27:13|1609.7
16:27:14|1609.71
16:27:15|1609.7
16:27:16|1609.71
16:27:17|1609.71
16:27:18|1609.71
16:27:20|1609.82
16:27:20|1609.83
16:27:21|1609.83
16:27:22|1609.83
16:27:23|1609.8
16:27:24|1609.69
16:27:25|1609.69
16:27:26|1609.69
16:27:27|1609.69
16:27:28|1609.8
16:27:29|1609.49
16:27:30|1609.49
16:27:31|1609.49
16:27:32|1609.77
16:27:33|1609.68
16:27:34|1609.68
16:27:35|1609.68
16:27:36|1609.67
16:27:38|1609.64
16:27:39|1609.64
16:27:39|1609.49
16:27:41|1609.49
16:27:41|1609.49
16:27:42|1609.49
16:27:43|1609.49
16:27:44|1609.56
16:27:45|1609.56
16:27:46|1609.94
16:27:48|1609.94
16:27:48|1609.94
16:27:50|1609.66
16:27:50|1609.66
16:27:52|1609.66
16:27:53|1609.65
16:27:54|1610.37
16:27:54|1610.66
16:27:55|1610.66
16:27:56|1610.66
16:27:57|1610.68
16:27:59|1610.68
16:27:59|1610.78
16:28:00|1610.77
16:28:01|1610.77
16:28:03|1610.66
16:28:03|1610.67
16:28:04|1610.66
16:28:06|1610.66
16:28:07|1610.66
16:28:09|1610.66
16:28:09|1610.66
16:28:10|1610.66
16:28:12|1610.66
16:28:13|1610.66
16:28:14|1610.66
16:28:15|1610.67
16:28:16|1610.66
16:28:17|1610.66
16:28:18|1610.66
16:28:19|1610.66
16:28:20|1610.66
16:28:20|1610.66
16:28:21|1610.67
16:28:23|1610.67
16:28:24|1610.67
16:28:25|1610.66
16:28:26|1610.66
16:28:27|1610.66
16:28:28|1610.2
16:28:29|1610.2
16:28:30|1610.2
16:28:31|1610.2
16:28:32|1609.96
16:28:33|1609.96
16:28:34|1609.95
16:28:35|1609.72
16:28:36|1609.69
16:28:37|1609.69
16:28:38|1609.69
16:28:38|1609.6
16:28:39|1609.51
16:28:40|1609.52
16:28:42|1609.73
16:28:42|1609.73
16:28:44|1609.82
16:28:44|1608.67
16:28:46|1608.85
16:28:47|1608.16
16:28:48|1608.16
16:28:49|1608.15
16:28:50|1608.15
16:28:50|1607.93
16:28:52|1607.84
16:28:53|1607.68
16:28:53|1607.66
16:28:55|1607.25
16:28:56|1607.25
16:28:56|1607.24
16:28:58|1607.25
16:28:59|1607.14
16:29:00|1606.99
16:29:01|1606.78
16:29:02|1606.96
16:29:03|1607.15
16:29:04|1607.36
16:29:05|1607.3
16:29:07|1607.12
16:29:08|1607.09
16:29:09|1606.55
16:29:11|1606.68
16:29:11|1606.68
16:29:12|1606.51
16:29:13|1606.41
16:29:15|1606.29
16:29:15|1606.33
16:29:17|1606.33
16:29:18|1606.47
16:29:19|1606.47
16:29:20|1606.58
16:29:21|1606.38
16:29:22|1606.5
16:29:23|1606.76
16:29:23|1606.27
16:29:25|1606.27
16:29:26|1606.3
16:29:27|1606.29
16:29:28|1606.28
16:29:28|1606.28
16:29:30|1606.
16:29:31|1606.07
16:29:31|1605.92
16:29:33|1605.98
16:29:34|1606.18
16:29:35|1605.91
16:29:36|1606.04
16:29:36|1606.16
16:29:37|1605.91
16:29:39|1606.05
16:29:40|1605.95
16:29:41|1605.92
16:29:42|1605.92
16:29:43|1605.92
16:29:44|1605.02
16:29:45|1605.02
16:29:45|1604.81
16:29:46|1604.49
16:29:47|1605.4
16:29:48|1605.68
16:29:49|1605.91
16:29:50|1606.5
16:29:52|1607.29
16:29:53|1607.36
16:29:54|1607.49
16:29:55|1608.
16:29:56|1608.32
16:29:57|1608.39
16:29:58|1608.5
16:29:58|1608.74
16:30:00|1608.99
16:30:01|1609.3
16:30:01|1609.3
16:30:03|1608.85
16:30:04|1608.69
16:30:05|1608.44
16:30:06|1608.7
16:30:07|1608.83
16:30:08|1609.78
16:30:10|1609.79
16:30:11|1609.78
16:30:12|1610.21
16:30:13|1610.21
16:30:14|1610.21
16:30:15|1608.41
16:30:15|1608.55
16:30:17|1608.32
16:30:19|1608.02
16:30:19|1608.04
16:30:20|1607.91
16:30:21|1607.92
16:30:22|1608.43
16:30:23|1608.63
16:30:24|1608.63
16:30:25|1608.63
16:30:26|1608.1
16:30:27|1607.72
16:30:28|1607.65
16:30:29|1607.5
16:30:30|1607.
16:30:31|1606.88
16:30:32|1606.85
16:30:33|1606.69
16:30:34|1606.35
16:30:35|1606.27
16:30:36|1606.27
16:30:37|1606.27
16:30:38|1606.27
16:30:39|1606.33
16:30:40|1606.42
16:30:41|1606.42
16:30:42|1606.41
16:30:43|1606.27
16:30:44|1606.27
16:30:45|1606.27
16:30:47|1606.43
16:30:47|1606.43
16:30:48|1606.7
16:30:49|1606.7
16:30:51|1606.75
16:30:52|1606.99
16:30:52|1606.65
16:30:54|1606.94
16:30:55|1606.95
16:30:55|1607.35
16:30:56|1607.49
16:30:58|1607.49
16:30:59|1607.56
16:31:00|1607.02
16:31:00|1607.2
16:31:01|1607.2
16:31:02|1607.02
16:31:03|1606.53
16:31:04|1606.95
16:31:05|1606.96
16:31:07|1607.95
16:31:08|1607.95
16:31:09|1608.35
16:31:10|1608.35
16:31:11|1608.63
16:31:12|1608.63
16:31:13|1608.63
16:31:14|1607.7
16:31:15|1607.92
16:31:16|1608.01
16:31:17|1608.26
16:31:18|1608.99
16:31:19|1609.18
16:31:20|1609.16
16:31:21|1609.02
16:31:22|1609.02
16:31:23|1609.
16:31:24|1609.
16:31:25|1608.6
16:31:26|1608.99
16:31:27|1609.02
16:31:28|1609.19
16:31:29|1609.19
16:31:30|1609.02
16:31:31|1609.02
16:31:33|1609.3
16:31:33|1609.41
16:31:34|1609.48
16:31:35|1609.69
16:31:37|1609.73
16:31:37|1609.72
16:31:38|1609.91
16:31:39|1610.
16:31:40|1610.05
16:31:42|1610.05
16:31:42|1609.08
16:31:43|1608.9
16:31:44|1609.13
16:31:45|1609.13
16:31:47|1609.13
16:31:47|1609.13
16:31:48|1609.13
16:31:49|1609.31
16:31:50|1609.31
16:31:52|1609.31
16:31:52|1609.31
16:31:53|1609.36
16:31:54|1609.36
16:31:55|1609.53
16:31:56|1609.54
16:31:57|1609.54
16:31:58|1609.54
16:31:59|1609.22
16:32:00|1609.03
16:32:01|1609.12
16:32:03|1609.12
16:32:03|1609.26
16:32:04|1609.33
16:32:05|1610.22
16:32:06|1610.04
16:32:07|1609.9
16:32:08|1609.9
16:32:09|1609.94
16:32:10|1610.49
16:32:11|1610.33
16:32:13|1609.95
16:32:14|1609.83
16:32:15|1609.96
16:32:16|1610.45
16:32:17|1610.45
16:32:18|1610.45
16:32:19|1609.83
16:32:20|1609.39
16:32:22|1609.39
16:32:22|1609.82
16:32:23|1609.82
16:32:24|1609.82
16:32:26|1609.82
16:32:26|1610.15
16:32:27|1610.34
16:32:28|1610.31
16:32:29|1610.08
16:32:30|1610.44
16:32:31|1610.44
16:32:32|1610.45
16:32:33|1610.45
16:32:35|1610.4
16:32:35|1610.39
16:32:37|1610.45
16:32:37|1610.45
16:32:39|1610.44
16:32:39|1610.43
16:32:40|1610.43
16:32:42|1610.43
16:32:43|1610.43
16:32:43|1610.53
16:32:45|1610.82
16:32:45|1610.82
16:32:47|1610.82
16:32:48|1610.82
16:32:48|1610.83
16:32:49|1610.88
16:32:51|1611.26
16:32:51|1611.09
16:32:52|1611.26
16:32:53|1611.27
16:32:54|1611.26
16:32:55|1611.26
16:32:57|1610.84
16:32:58|1610.84
16:32:58|1610.76
16:32:59|1610.64
16:33:00|1610.64
16:33:01|1610.75
16:33:02|1610.75
16:33:03|1610.75
16:33:04|1610.5
16:33:05|1610.19
16:33:06|1610.19
16:33:08|1609.5
16:33:09|1609.58
16:33:09|1609.74
16:33:10|1609.58
16:33:12|1609.19
16:33:13|1609.2
16:33:14|1609.2
16:33:15|1609.39
16:33:16|1609.67
16:33:17|1610.03
16:33:18|1610.03
16:33:20|1610.04
16:33:20|1610.42
16:33:22|1610.42
16:33:23|1610.59
16:33:24|1610.59
16:33:25|1610.59
16:33:26|1610.56
16:33:26|1610.43
16:33:28|1610.43
16:33:28|1610.29
16:33:30|1610.5
16:33:31|1610.5
16:33:32|1610.5
16:33:33|1610.5
16:33:34|1610.54
16:33:34|1610.32
16:33:36|1610.27
16:33:37|1610.27
16:33:38|1609.5
16:33:39|1609.39
16:33:40|1609.19
16:33:41|1608.84
16:33:42|1608.99
16:33:42|1608.99
16:33:44|1609.07
16:33:45|1609.42
16:33:46|1609.59
16:33:47|1609.6
16:33:47|1609.6
16:33:49|1609.88
16:33:50|1609.88
16:33:51|1609.87
16:33:52|1609.87
16:33:53|1609.87
16:33:54|1609.88
16:33:55|1609.88
16:33:56|1609.88
16:33:57|1609.87
16:33:58|1609.87
16:33:59|1609.88
16:34:00|1609.87
16:34:01|1609.88
16:34:02|1609.97
16:34:03|1609.7
16:34:04|1609.34
16:34:05|1609.17
16:34:05|1608.74
16:34:07|1608.72
16:34:08|1608.72
16:34:08|1608.72
16:34:10|1609.03
16:34:11|1609.03
16:34:12|1609.23
16:34:14|1609.5
16:34:15|1609.42
16:34:15|1608.73
16:34:17|1608.9
16:34:17|1608.9
16:34:19|1608.91
16:34:20|1608.9
16:34:21|1608.87
16:34:22|1608.87
16:34:23|1608.72
16:34:24|1608.72
16:34:26|1608.11
16:34:26|1608.
16:34:27|1607.92
16:34:28|1607.88
16:34:29|1607.89
16:34:30|1607.88
16:34:31|1607.89
16:34:32|1607.81
16:34:33|1607.78
16:34:34|1607.51
16:34:35|1607.51
16:34:36|1607.5
16:34:37|1607.65
16:34:38|1607.51
16:34:39|1607.51
16:34:40|1607.8
16:34:41|1607.82
16:34:42|1608.02
16:34:43|1608.14
16:34:44|1608.14
16:34:45|1608.14
16:34:46|1608.14
16:34:47|1608.14
16:34:48|1608.36
16:34:49|1608.36
16:34:50|1608.36
16:34:51|1608.47
16:34:52|1608.51
16:34:53|1608.63
16:34:54|1608.75
16:34:55|1608.86
16:34:56|1608.9
16:34:57|1608.98
16:34:59|1608.99
16:34:59|1608.99
16:35:00|1609.
16:35:01|1609.
16:35:02|1609.
16:35:04|1608.9
16:35:04|1609.73
16:35:05|1609.99
16:35:06|1610.29
16:35:07|1609.99
16:35:09|1610.11
16:35:09|1610.18
16:35:10|1610.18
16:35:12|1610.35
16:35:13|1610.35
16:35:14|1610.5
16:35:15|1610.41
16:35:16|1610.33
16:35:17|1610.17
16:35:19|1610.16
16:35:19|1610.35
16:35:20|1610.49
16:35:21|1610.76
16:35:22|1610.8
16:35:23|1610.61
16:35:24|1610.67
16:35:25|1610.95
16:35:26|1610.71
16:35:28|1610.53
16:35:28|1610.47
16:35:29|1610.47
16:35:30|1610.33
16:35:31|1610.34
16:35:32|1610.52
16:35:34|1610.51
16:35:35|1610.51
16:35:35|1610.51
16:35:37|1610.51
16:35:38|1610.51
16:35:39|1610.51
16:35:40|1610.52
16:35:41|1610.52
16:35:42|1610.34
16:35:42|1610.34
16:35:44|1610.51
16:35:44|1610.52
16:35:45|1610.52
16:35:46|1610.78
16:35:48|1610.62
16:35:48|1610.65
16:35:49|1610.65
16:35:50|1610.65
16:35:51|1610.65
16:35:52|1610.93
16:35:53|1610.93
16:35:55|1610.93
16:35:55|1610.93
16:35:57|1610.89
16:35:57|1610.89
16:35:58|1610.89
16:35:59|1610.89
16:36:00|1610.65
16:36:02|1610.65
16:36:02|1610.21
16:36:04|1610.3
16:36:04|1610.34
16:36:06|1610.03
16:36:07|1610.2
16:36:08|1610.2
16:36:08|1610.26
16:36:10|1610.26
16:36:10|1610.27
16:36:12|1610.55
16:36:12|1610.55
16:36:14|1610.56
16:36:15|1610.56
16:36:17|1610.9
16:36:18|1610.5
16:36:19|1610.45
16:36:20|1610.45
16:36:21|1610.45
16:36:22|1610.45
16:36:23|1610.45
16:36:24|1610.45
16:36:25|1610.45
16:36:26|1610.72
16:36:27|1610.85
16:36:28|1610.85
16:36:29|1610.95
16:36:30|1610.98
16:36:31|1610.92
16:36:33|1610.92
16:36:33|1610.92
16:36:34|1610.61
16:36:35|1610.38
16:36:36|1610.38
16:36:38|1610.46
16:36:38|1610.46
16:36:40|1610.45
16:36:40|1610.62
16:36:41|1610.82
16:36:42|1610.82
16:36:43|1610.82
16:36:45|1610.83
16:36:46|1610.83
16:36:47|1610.83
16:36:47|1610.82
16:36:48|1610.82
16:36:49|1610.62
16:36:51|1610.62
16:36:51|1610.41
16:36:52|1610.44
16:36:53|1610.44
16:36:54|1610.44
16:36:56|1610.44
16:36:57|1610.57
16:36:58|1610.57
16:36:58|1610.57
16:36:59|1610.57
16:37:00|1610.35
16:37:02|1610.57
16:37:03|1610.58
16:37:03|1610.57
16:37:05|1610.57
16:37:05|1610.57
16:37:06|1610.57
16:37:07|1610.57
16:37:08|1610.58
16:37:11|1610.58
16:37:11|1610.57
16:37:12|1610.57
16:37:13|1610.57
16:37:14|1610.57
16:37:15|1609.83
16:37:16|1609.79
16:37:17|1609.79
16:37:18|1609.67
16:37:20|1609.93
16:37:20|1610.13
16:37:21|1610.27
16:37:23|1610.27
16:37:23|1610.27
16:37:24|1610.27
16:37:26|1610.26
16:37:28|1607.83
16:37:28|1608.29
16:37:29|1608.01
16:37:30|1608.01
16:37:32|1608.
16:37:33|1607.58
16:37:33|1607.58
16:37:34|1607.57
16:37:36|1607.5
16:37:36|1607.25
16:37:37|1606.89
16:37:38|1607.21
16:37:39|1607.2
16:37:41|1607.28
16:37:41|1607.43
16:37:42|1607.43
16:37:44|1607.43
16:37:44|1607.55
16:37:46|1607.56
16:37:47|1607.58
16:37:47|1607.58
16:37:48|1607.58
16:37:50|1608.
16:37:50|1607.94
16:37:51|1607.86
16:37:52|1607.86
16:37:54|1607.59
16:37:56|1607.59
16:37:56|1607.59
16:37:57|1607.59
16:37:58|1607.59
16:37:59|1607.59
16:38:00|1607.59
16:38:02|1608.43
16:38:03|1608.41
16:38:05|1608.44
16:38:06|1608.44
16:38:07|1608.44
16:38:08|1608.34
16:38:09|1607.55
16:38:10|1607.35
16:38:12|1606.88
16:38:13|1607.14
16:38:14|1607.34
16:38:15|1607.12
16:38:15|1607.02
16:38:17|1606.98
16:38:18|1606.98
16:38:20|1606.96
16:38:20|1607.14
16:38:21|1607.49
16:38:23|1607.49
16:38:24|1607.15
16:38:25|1607.15
16:38:26|1607.15
16:38:27|1606.75
16:38:28|1606.75
16:38:29|1606.75
16:38:30|1606.92
16:38:31|1606.92
16:38:32|1607.15
16:38:33|1607.49
16:38:34|1607.49
16:38:35|1607.55
16:38:36|1607.38
16:38:38|1607.38
16:38:38|1606.62
16:38:39|1606.52
16:38:40|1606.52
16:38:41|1606.82
16:38:42|1606.67
16:38:43|1606.67
16:38:44|1606.67
16:38:45|1606.67
16:38:46|1606.67
16:38:47|1606.67
16:38:48|1606.67
16:38:50|1606.97
16:38:51|1606.97
16:38:51|1606.97
16:38:53|1606.97
16:38:54|1606.81
16:38:55|1606.81
16:38:55|1606.81
16:38:57|1606.81
16:38:57|1606.81
16:38:59|1606.81
16:38:59|1606.81
16:39:00|1606.81
16:39:02|1606.5
16:39:03|1606.5
16:39:05|1606.49
16:39:05|1606.49
16:39:06|1606.49
16:39:08|1606.11
16:39:09|1606.13
16:39:09|1606.22
16:39:10|1606.59
16:39:12|1606.77
16:39:13|1606.48
16:39:14|1606.21
16:39:15|1606.11
16:39:16|1606.02
16:39:17|1606.02
16:39:17|1606.02
16:39:19|1606.1
16:39:20|1605.89
16:39:22|1605.86
16:39:22|1605.87
16:39:23|1605.66
16:39:24|1605.66
16:39:26|1605.66
16:39:26|1605.66
16:39:27|1605.74
16:39:29|1605.74
16:39:29|1605.85
16:39:31|1606.03
16:39:31|1606.29
16:39:32|1606.29
16:39:33|1606.66
16:39:35|1606.66
16:39:36|1606.94
16:39:36|1606.84
16:39:37|1606.4
16:39:39|1606.5
16:39:39|1606.32
16:39:41|1606.48
16:39:42|1607.25
16:39:42|1607.3
16:39:43|1607.35
16:39:44|1607.2
16:39:45|1607.2
16:39:47|1607.03
16:39:47|1607.16
16:39:49|1606.52
16:39:49|1606.78
16:39:50|1607.17
16:39:51|1607.18
16:39:52|1607.17
16:39:53|1607.17
16:39:55|1606.86
16:39:56|1606.7
16:39:57|1606.47
16:39:58|1606.83
16:39:59|1606.89
16:40:00|1606.9
16:40:01|1606.93
16:40:03|1606.94
16:40:03|1607.
16:40:05|1607.58
16:40:05|1607.58
16:40:07|1607.58
16:40:08|1607.58
16:40:09|1607.58
16:40:10|1607.58
16:40:12|1607.58
16:40:12|1607.58
16:40:13|1607.57
16:40:14|1607.43
16:40:15|1607.41
16:40:16|1607.41
16:40:18|1607.41
16:40:19|1607.55
16:40:20|1607.55
16:40:21|1608.59
16:40:23|1608.35
16:40:23|1608.46
16:40:25|1608.67
16:40:25|1608.74
16:40:27|1608.72
16:40:28|1608.68
16:40:29|1608.67
16:40:30|1608.57
16:40:31|1608.57
16:40:32|1608.66
16:40:33|1608.68
16:40:34|1608.75
16:40:35|1608.75
16:40:36|1608.75
16:40:37|1608.75
16:40:38|1608.75
16:40:39|1608.52
16:40:40|1607.76
16:40:41|1607.76
16:40:42|1607.76
16:40:43|1607.76
16:40:44|1608.05
16:40:45|1608.28
16:40:46|1608.28
16:40:47|1608.27
16:40:48|1608.27
16:40:49|1608.27
16:40:50|1608.11
16:40:51|1608.11
16:40:52|1608.11
16:40:53|1608.11
16:40:54|1608.11
16:40:55|1608.11
16:40:56|1608.1
16:40:57|1608.1
16:40:58|1608.11
16:40:59|1608.1
16:41:00|1608.11
16:41:01|1608.11
16:41:02|1608.1
16:41:03|1608.1
16:41:04|1607.64
16:41:06|1607.51
16:41:06|1607.51
16:41:08|1607.5
16:41:09|1607.51
16:41:10|1607.51
16:41:11|1607.51
16:41:12|1607.51
16:41:13|1607.83
16:41:13|1608.09
16:41:14|1608.1
16:41:16|1608.11
16:41:17|1608.28
16:41:18|1608.29
16:41:19|1608.29
16:41:19|1608.55
16:41:21|1608.55
16:41:23|1608.2
16:41:23|1608.35
16:41:24|1608.35
16:41:25|1608.35
16:41:27|1608.22
16:41:28|1608.22
16:41:28|1608.1
16:41:29|1608.
16:41:30|1608.
16:41:31|1608.
16:41:33|1608.
16:41:34|1608.
16:41:35|1607.51
16:41:36|1607.83
16:41:37|1607.83
16:41:39|1607.83
16:41:40|1607.83
16:41:40|1607.83
16:41:41|1607.84
16:41:42|1607.84
16:41:44|1607.84
16:41:44|1607.84
16:41:45|1607.84
16:41:47|1607.84
16:41:48|1607.74
16:41:49|1607.74
16:41:50|1607.73
16:41:51|1607.84
16:41:52|1607.87
16:41:53|1607.87
16:41:54|1607.79
16:41:55|1607.79
16:41:56|1607.87
16:41:57|1607.88
16:41:58|1608.26
16:41:59|1608.08
16:42:00|1607.88
16:42:01|1607.88
16:42:02|1607.88
16:42:03|1607.88
16:42:04|1607.88
16:42:05|1607.88
16:42:06|1607.88
16:42:07|1607.88
16:42:08|1607.88
16:42:09|1607.88
16:42:10|1607.91
16:42:11|1608.54
16:42:12|1608.21
16:42:14|1608.21
16:42:14|1608.21
16:42:15|1608.2
16:42:16|1608.28
16:42:17|1608.27
16:42:18|1608.27
16:42:19|1608.27
16:42:20|1608.27
16:42:22|1608.28
16:42:23|1607.77
16:42:24|1607.77
16:42:26|1607.47
16:42:27|1607.23
16:42:28|1607.2
16:42:29|1606.98
16:42:30|1607.15
16:42:31|1607.45
16:42:32|1607.87
16:42:34|1607.87
16:42:35|1607.87
16:42:36|1606.95
16:42:36|1606.51
16:42:37|1606.51
16:42:38|1606.51
16:42:40|1606.15
16:42:41|1606.15
16:42:41|1606.14
16:42:42|1606.15
16:42:44|1606.12
16:42:45|1606.12
16:42:46|1606.12
16:42:47|1606.16
16:42:48|1606.16
16:42:49|1606.66
16:42:50|1606.74
16:42:51|1606.74
16:42:52|1606.24
16:42:53|1606.24
16:42:54|1606.74
16:42:56|1606.73
16:42:57|1606.73
16:42:57|1606.74
16:42:59|1606.74
16:43:00|1606.74
16:43:00|1606.74
16:43:02|1606.55
16:43:03|1606.55
16:43:04|1606.55
16:43:05|1606.55
16:43:06|1606.55
16:43:06|1606.27
16:43:07|1606.38
16:43:09|1606.38
16:43:10|1606.22
16:43:11|1606.22
16:43:12|1606.28
16:43:12|1606.42
16:43:14|1606.54
16:43:14|1606.73
16:43:16|1606.59
16:43:17|1606.67
16:43:18|1606.81
16:43:19|1606.81
16:43:20|1606.81
16:43:21|1606.81
16:43:21|1607.09
16:43:23|1607.08
16:43:25|1607.09
16:43:25|1607.13
16:43:27|1607.25
16:43:28|1607.4
16:43:29|1607.49
16:43:30|1608.24
16:43:31|1608.24
16:43:32|1608.24
16:43:34|1608.5
16:43:35|1608.49
16:43:36|1608.49
16:43:36|1608.49
16:43:37|1608.49
16:43:39|1608.49
16:43:40|1608.49
16:43:41|1608.49
16:43:42|1608.49
16:43:43|1608.5
16:43:44|1608.17
16:43:45|1608.42
16:43:46|1608.42
16:43:47|1608.57
16:43:48|1608.56
16:43:49|1608.65
16:43:50|1608.65
16:43:51|1608.65
16:43:53|1608.66
16:43:53|1608.66
16:43:54|1608.65
16:43:55|1608.48
16:43:57|1608.4
16:43:58|1608.4
16:43:59|1608.4
16:43:59|1608.43
16:44:01|1608.42
16:44:01|1608.42
16:44:02|1608.48
16:44:04|1608.48
16:44:05|1608.48
16:44:06|1608.22
16:44:07|1607.86
16:44:07|1608.01
16:44:08|1608.01
16:44:10|1608.01
16:44:11|1607.85
16:44:12|1607.85
16:44:13|1607.85
16:44:14|1607.85
16:44:15|1607.94
16:44:17|1607.99
16:44:17|1607.8
16:44:18|1607.76
16:44:19|1607.76
16:44:20|1607.76
16:44:21|1607.76
16:44:22|1607.76
16:44:23|1607.76
16:44:25|1607.76
16:44:26|1608.08
16:44:26|1608.08
16:44:28|1608.08
16:44:28|1608.08
16:44:30|1608.12
16:44:30|1608.32
16:44:31|1608.32
16:44:33|1608.4
16:44:34|1608.39
16:44:35|1608.39
16:44:36|1608.39
16:44:37|1608.39
16:44:38|1608.39
16:44:40|1608.39
16:44:40|1608.39
16:44:41|1608.4
16:44:42|1608.39
16:44:43|1608.39
16:44:45|1608.39
16:44:46|1608.4
16:44:47|1608.39
16:44:48|1608.39
16:44:49|1608.39
16:44:49|1608.39
16:44:50|1608.39
16:44:52|1608.39
16:44:53|1608.58
16:44:54|1609.08
16:44:55|1609.08
16:44:56|1609.08
16:44:57|1609.18
16:44:58|1609.31
16:44:58|1609.31
16:44:59|1609.31
16:45:00|1609.31
16:45:01|1609.31
16:45:03|1609.31
16:45:04|1609.32
16:45:04|1609.36
16:45:05|1609.44
16:45:07|1609.44
16:45:07|1609.44
16:45:09|1609.54
16:45:10|1609.61
16:45:11|1609.53
16:45:12|1609.22
16:45:13|1609.24
16:45:13|1609.25
16:45:15|1609.39
16:45:16|1609.24
16:45:17|1609.24
16:45:18|1609.04
16:45:19|1609.04
16:45:20|1609.2
16:45:21|1608.88
16:45:22|1608.88
16:45:23|1608.76
16:45:24|1608.75
16:45:26|1608.47
16:45:26|1608.39
16:45:27|1608.37
16:45:28|1608.35
16:45:29|1608.31
16:45:30|1608.31
16:45:31|1608.35
16:45:32|1608.42
16:45:33|1608.52
16:45:34|1608.52
16:45:36|1608.52
16:45:37|1608.52
16:45:37|1608.52
16:45:39|1608.52
16:45:40|1608.52
16:45:41|1608.59
16:45:42|1608.48
16:45:43|1608.48
16:45:44|1608.42
16:45:45|1608.42
16:45:45|1608.42
16:45:47|1608.42
16:45:48|1608.42
16:45:49|1608.8
16:45:49|1608.82
16:45:51|1608.82
16:45:52|1609.08
16:45:53|1609.08
16:45:54|1609.08
16:45:54|1609.08
16:45:56|1609.08
16:45:57|1608.69
16:45:57|1608.68
16:45:59|1608.68
16:46:00|1608.68
16:46:01|1608.59
16:46:01|1608.54
16:46:03|1608.46
16:46:03|1608.46
16:46:05|1608.68
16:46:06|1608.74
16:46:07|1608.74
16:46:08|1608.74
16:46:09|1608.74
16:46:10|1608.2
16:46:11|1608.2
16:46:12|1608.01
16:46:13|1608.01
16:46:14|1608.01
16:46:15|1608.03
16:46:16|1608.35
16:46:17|1608.53
16:46:18|1608.52
16:46:19|1608.52
16:46:20|1608.31
16:46:21|1608.31
16:46:22|1608.25
16:46:23|1608.2
16:46:25|1607.25
16:46:25|1607.25
16:46:27|1607.25
16:46:27|1607.25
16:46:29|1607.6
16:46:29|1607.61
16:46:31|1607.67
16:46:32|1607.69
16:46:33|1607.69
16:46:34|1607.31
16:46:35|1607.31
16:46:36|1607.31
16:46:37|1607.31
16:46:38|1607.3
16:46:39|1607.52
16:46:41|1607.63
16:46:41|1607.65
16:46:42|1607.65
16:46:44|1607.69
16:46:44|1607.78
16:46:45|1607.75
16:46:46|1607.56
16:46:48|1607.67
16:46:48|1607.67
16:46:49|1607.67
16:46:51|1607.67
16:46:52|1607.67
16:46:52|1607.67
16:46:53|1607.5
16:46:54|1607.5
16:46:56|1607.5
16:46:57|1607.49
16:46:58|1607.49
16:46:59|1607.49
16:47:00|1607.43
16:47:01|1607.43
16:47:02|1607.42
16:47:03|1607.42
16:47:04|1607.42
16:47:05|1607.33
16:47:06|1607.31
16:47:08|1607.31
16:47:08|1607.25
16:47:09|1607.25
16:47:10|1607.43
16:47:11|1607.48
16:47:13|1607.43
16:47:13|1607.43
16:47:15|1607.43
16:47:16|1607.43
16:47:17|1607.43
16:47:17|1607.71
16:47:19|1607.77
16:47:19|1607.77
16:47:20|1607.78
16:47:21|1607.78
16:47:22|1607.78
16:47:23|1607.78
16:47:24|1607.78
16:47:25|1607.78
16:47:26|1607.78
16:47:27|1607.28
16:47:29|1607.46
16:47:29|1607.68
16:47:31|1607.68
16:47:32|1607.68
16:47:33|1607.43
16:47:35|1607.01
16:47:35|1607.01
16:47:37|1607.
16:47:37|1607.
16:47:39|1606.82
16:47:39|1606.81
16:47:40|1606.95
16:47:42|1606.95
16:47:43|1606.83
16:47:44|1606.66
16:47:45|1606.51
16:47:46|1606.51
16:47:47|1606.51
16:47:47|1606.5
16:47:49|1606.5
16:47:50|1606.5
16:47:50|1606.51
16:47:52|1606.51
16:47:53|1606.51
16:47:54|1606.51
16:47:54|1606.51
16:47:56|1606.59
16:47:56|1606.45
16:47:58|1606.45
16:47:58|1606.45
16:48:00|1606.45
16:48:00|1606.45
16:48:01|1606.45
16:48:03|1606.45
16:48:04|1606.45
16:48:05|1606.45
16:48:06|1606.45
16:48:07|1606.45
16:48:08|1606.44
16:48:09|1606.49
16:48:10|1606.42
16:48:11|1606.42
16:48:12|1606.42
16:48:13|1606.42
16:48:15|1606.41
16:48:16|1606.42
16:48:16|1606.48
16:48:17|1606.5
16:48:18|1606.56
16:48:19|1606.56
16:48:21|1606.55
16:48:21|1606.55
16:48:22|1606.54
16:48:23|1606.54
16:48:24|1606.54
16:48:25|1606.54
16:48:26|1606.45
16:48:27|1606.45
16:48:28|1606.45
16:48:29|1606.45
16:48:31|1606.11
16:48:32|1606.11
16:48:32|1606.01
16:48:33|1606.01
16:48:35|1605.99
16:48:35|1605.99
16:48:37|1605.99
16:48:38|1605.99
16:48:39|1605.99
16:48:40|1605.84
16:48:41|1605.84
16:48:43|1605.8
16:48:43|1605.79
16:48:44|1605.79
16:48:45|1605.79
16:48:47|1605.41
16:48:47|1605.41
16:48:48|1605.36
16:48:49|1605.36
16:48:52|1605.56
16:48:52|1605.68
16:48:53|1605.71
16:48:54|1605.7
16:48:55|1605.7
16:48:57|1605.7
16:48:57|1605.56
16:48:58|1605.67
16:49:00|1605.67
16:49:01|1605.42
16:49:02|1605.51
16:49:03|1605.52
16:49:04|1605.51
16:49:05|1605.51
16:49:06|1605.52
16:49:07|1605.67
16:49:09|1605.67
16:49:09|1605.36
16:49:10|1605.14
16:49:11|1604.93
16:49:12|1604.11
16:49:13|1603.91
16:49:14|1604.1
16:49:15|1603.83
16:49:16|1603.48
16:49:17|1603.56
16:49:18|1603.52
16:49:19|1603.4
16:49:20|1603.41
16:49:21|1603.78
16:49:22|1603.75
16:49:23|1603.75
16:49:24|1603.74
16:49:25|1603.79
16:49:26|1603.93
16:49:28|1603.93
16:49:29|1603.79
16:49:30|1603.94
16:49:32|1603.89
16:49:33|1603.89
16:49:34|1603.89
16:49:34|1603.8
16:49:35|1603.79
16:49:37|1603.74
16:49:38|1603.54
16:49:39|1603.65
16:49:40|1603.73
16:49:41|1603.72
16:49:42|1603.47
16:49:43|1603.47
16:49:44|1603.47
16:49:45|1603.69
16:49:47|1603.59
16:49:48|1603.57
16:49:48|1603.57
16:49:50|1603.3
16:49:50|1603.57
16:49:51|1603.57
16:49:52|1603.57
16:49:54|1603.57
16:49:55|1603.64
16:49:56|1603.45
16:49:57|1603.61
16:49:58|1603.61
16:49:59|1603.67
16:50:00|1603.67
16:50:01|1603.73
16:50:02|1603.68
16:50:03|1603.57
16:50:04|1603.47
16:50:05|1603.48
16:50:06|1603.48
16:50:07|1603.48
16:50:08|1603.48
16:50:09|1603.48
16:50:10|1603.47
16:50:11|1603.52
16:50:12|1603.6
16:50:13|1603.5
16:50:14|1603.5
16:50:15|1603.32
16:50:16|1603.32
16:50:17|1603.25
16:50:18|1603.17
16:50:19|1603.17
16:50:21|1603.17
16:50:21|1603.17
16:50:22|1603.3
16:50:23|1603.16
16:50:24|1602.96
16:50:25|1602.67
16:50:26|1602.57
16:50:27|1602.64
16:50:28|1602.66
16:50:29|1602.66
16:50:31|1602.51
16:50:32|1603.22
16:50:34|1603.07
16:50:34|1603.25
16:50:35|1603.76
16:50:37|1603.79
16:50:38|1603.8
16:50:39|1603.99
16:50:40|1604.
16:50:41|1604.
16:50:42|1604.89
16:50:43|1604.77
16:50:44|1604.77
16:50:45|1604.76
16:50:46|1604.43
16:50:47|1604.4
16:50:48|1604.45
16:50:50|1604.39
16:50:50|1604.4
16:50:51|1604.59
16:50:53|1604.74
16:50:53|1604.65
16:50:54|1604.73
16:50:56|1605.27
16:50:56|1605.27
16:50:58|1605.28
16:50:58|1605.28
16:51:00|1605.28
16:51:00|1605.28
16:51:01|1605.27
16:51:03|1605.17
16:51:03|1604.79
16:51:05|1604.79
16:51:06|1605.18
16:51:07|1605.18
16:51:08|1605.28
16:51:09|1605.57
16:51:11|1605.57
16:51:12|1605.57
16:51:13|1605.57
16:51:14|1605.96
16:51:15|1605.69
16:51:16|1605.68
16:51:17|1605.53
16:51:18|1605.37
16:51:19|1605.37
16:51:19|1604.88
16:51:20|1604.88
16:51:22|1604.9
16:51:23|1604.89
16:51:23|1604.53
16:51:24|1604.34
16:51:25|1604.19
16:51:27|1604.19
16:51:28|1604.19
16:51:29|1604.11
16:51:30|1604.11
16:51:31|1603.65
16:51:32|1603.74
16:51:33|1603.64
16:51:34|1603.58
16:51:36|1603.58
16:51:36|1603.62
16:51:37|1603.74
16:51:38|1603.77
16:51:39|1603.77
16:51:40|1603.77
16:51:41|1603.77
16:51:42|1603.79
16:51:43|1603.79
16:51:44|1603.79
16:51:45|1604.04
16:51:46|1604.42
16:51:47|1604.61
16:51:48|1604.52
16:51:49|1604.46
16:51:50|1604.46
16:51:51|1604.1
16:51:52|1604.1
16:51:53|1604.1
16:51:54|1604.1
16:51:55|1604.09
16:51:56|1603.97
16:51:57|1603.97
16:51:58|1603.97
16:51:59|1603.97
16:52:00|1604.1
16:52:02|1604.1
16:52:03|1604.61
16:52:04|1604.4
16:52:06|1604.48
16:52:07|1604.48
16:52:07|1604.48
16:52:09|1604.43
16:52:10|1603.81
16:52:11|1603.98
16:52:11|1604.06
16:52:12|1604.06
16:52:14|1604.09
16:52:15|1604.09
16:52:16|1604.16
16:52:17|1604.16
16:52:18|1604.35
16:52:19|1604.34
16:52:19|1604.23
16:52:20|1603.9
16:52:22|1603.9
16:52:23|1603.9
16:52:24|1603.9
16:52:24|1603.9
16:52:26|1604.13
16:52:27|1604.23
16:52:28|1604.38
16:52:29|1604.8
16:52:30|1604.54
16:52:31|1604.66
16:52:32|1604.53
16:52:33|1604.35
16:52:34|1604.35
16:52:35|1604.19
16:52:37|1604.2
16:52:38|1604.2
16:52:38|1604.26
16:52:40|1604.35
16:52:41|1604.35
16:52:42|1604.35
16:52:43|1604.04
16:52:44|1604.04
16:52:46|1604.19
16:52:47|1604.18
16:52:47|1604.17
16:52:49|1604.17
16:52:49|1604.17
16:52:51|1604.17
16:52:52|1604.17
16:52:53|1604.08
16:52:54|1604.08
16:52:55|1604.02
16:52:56|1603.77
16:52:57|1603.5
16:52:58|1603.35
16:52:59|1603.14
16:53:00|1603.14
16:53:02|1603.07
16:53:02|1603.07
16:53:04|1603.06
16:53:04|1603.07
16:53:05|1603.27
16:53:06|1603.39
16:53:07|1603.39
16:53:09|1603.39
16:53:09|1603.66
16:53:11|1603.77
16:53:12|1603.76
16:53:13|1603.76
16:53:14|1603.7
16:53:14|1603.7
16:53:16|1603.69
16:53:17|1603.69
16:53:18|1603.69
16:53:19|1603.55
16:53:20|1603.55
16:53:21|1603.45
16:53:21|1603.17
16:53:23|1603.15
16:53:23|1603.15
16:53:24|1603.15
16:53:26|1603.13
16:53:27|1603.15
16:53:28|1603.15
16:53:29|1603.18
16:53:30|1603.18
16:53:30|1603.18
16:53:32|1603.33
16:53:32|1603.49
16:53:34|1603.49
16:53:34|1603.49
16:53:36|1603.57
16:53:37|1603.26
16:53:38|1603.15
16:53:39|1603.15
16:53:41|1601.73
16:53:41|1602.13
16:53:43|1602.3
16:53:43|1602.43
16:53:44|1602.2
16:53:46|1602.19
16:53:46|1602.04
16:53:47|1602.04
16:53:48|1602.04
16:53:49|1601.71
16:53:50|1601.54
16:53:51|1601.54
16:53:52|1601.54
16:53:53|1601.76
16:53:55|1601.76
16:53:55|1602.
16:53:56|1601.63
16:53:57|1601.74
16:53:58|1601.55
16:53:59|1601.62
16:54:00|1601.79
16:54:02|1602.06
16:54:03|1602.1
16:54:03|1602.09
16:54:05|1601.78
16:54:06|1601.76
16:54:07|1602.1
16:54:08|1602.23
16:54:09|1601.92
16:54:10|1601.8
16:54:11|1601.82
16:54:12|1601.82
16:54:14|1601.74
16:54:14|1601.57
16:54:15|1601.43
16:54:16|1601.38
16:54:17|1601.39
16:54:18|1601.17
16:54:19|1601.3
16:54:20|1600.75
16:54:21|1601.24
16:54:22|1601.36
16:54:23|1601.95
16:54:24|1602.08
16:54:26|1600.51
16:54:26|1600.49
16:54:28|1600.71
16:54:29|1600.79
16:54:30|1600.24
16:54:31|1598.28
16:54:32|1596.6
16:54:32|1597.41
16:54:34|1598.
16:54:35|1598.64
16:54:36|1599.3
16:54:38|1599.59
16:54:38|1600.05
16:54:39|1600.2
16:54:41|1600.96
16:54:41|1601.03
16:54:43|1601.72
16:54:43|1601.86
16:54:45|1601.71
16:54:46|1602.
16:54:47|1601.65
16:54:48|1601.4
16:54:49|1601.4
16:54:50|1601.8
16:54:51|1601.56
16:54:52|1600.76
16:54:53|1600.93
16:54:55|1600.93
16:54:55|1600.7
16:54:56|1600.61
16:54:57|1600.49
16:54:59|1600.39
16:54:59|1600.37
16:55:00|1600.8
16:55:01|1600.39
16:55:02|1600.03
16:55:04|1600.
16:55:05|1599.69
16:55:06|1599.83
16:55:07|1599.21
16:55:08|1599.09
16:55:10|1599.01
16:55:10|1599.02
16:55:11|1599.01
16:55:12|1599.04
16:55:13|1598.91
16:55:15|1599.51
16:55:16|1599.61
16:55:17|1600.02
16:55:18|1600.13
16:55:19|1599.84
16:55:20|1599.66
16:55:21|1599.96
16:55:22|1600.34
16:55:23|1600.34
16:55:24|1600.33
16:55:25|1600.33
16:55:26|1600.33
16:55:27|1599.71
16:55:28|1599.85
16:55:29|1600.28
16:55:30|1600.47
16:55:31|1600.48
16:55:32|1600.54
16:55:33|1600.55
16:55:34|1600.55
16:55:35|1600.74
16:55:36|1600.73
16:55:37|1600.74
16:55:38|1600.74
16:55:39|1601.49
16:55:40|1601.18
16:55:42|1601.49
16:55:43|1601.27
16:55:43|1601.42
16:55:44|1601.5
16:55:45|1601.47
16:55:46|1601.76
16:55:47|1601.79
16:55:48|1601.79
16:55:50|1601.8
16:55:50|1602.04
16:55:51|1601.83
16:55:52|1601.92
16:55:53|1601.92
16:55:54|1601.92
16:55:55|1601.91
16:55:57|1601.92
16:55:58|1601.76
16:55:59|1601.64
16:56:00|1601.82
16:56:01|1601.82
16:56:01|1602.59
16:56:02|1602.71
16:56:03|1602.71
16:56:05|1602.71
16:56:06|1602.86
16:56:07|1602.95
16:56:08|1602.95
16:56:09|1603.06
16:56:10|1603.05
16:56:11|1603.12
16:56:12|1603.37
16:56:13|1603.4
16:56:14|1603.52
16:56:16|1603.56
16:56:16|1603.64
16:56:17|1603.67
16:56:18|1603.67
16:56:19|1603.64
16:56:20|1603.4
16:56:21|1603.4
16:56:22|1603.53
16:56:23|1603.24
16:56:24|1603.24
16:56:25|1603.24
16:56:26|1603.24
16:56:27|1603.24
16:56:28|1603.4
16:56:29|1603.44
16:56:30|1603.45
16:56:31|1603.45
16:56:32|1603.45
16:56:33|1603.45
16:56:34|1603.44
16:56:36|1603.44
16:56:36|1603.44
16:56:37|1603.44
16:56:38|1603.45
16:56:39|1603.4
16:56:40|1603.4
16:56:42|1603.4
16:56:43|1603.4
16:56:44|1603.4
16:56:45|1603.4
16:56:46|1603.4
16:56:47|1603.4
16:56:48|1602.88
16:56:49|1602.59
16:56:50|1602.6
16:56:51|1602.21
16:56:52|1602.12
16:56:53|1602.12
16:56:54|1602.12
16:56:55|1602.12
16:56:56|1602.12
16:56:57|1602.32
16:56:58|1602.45
16:56:59|1602.6
16:57:00|1602.65
16:57:01|1602.87
16:57:02|1602.98
16:57:03|1602.94
16:57:04|1602.87
16:57:06|1602.66
16:57:06|1602.87
16:57:07|1602.92
16:57:09|1602.94
16:57:10|1602.94
16:57:11|1602.67
16:57:12|1602.67
16:57:13|1602.66
16:57:14|1602.66
16:57:15|1602.4
16:57:16|1602.4
16:57:17|1602.27
16:57:18|1601.52
16:57:19|1601.51
16:57:20|1601.18
16:57:21|1601.06
16:57:22|1601.05
16:57:23|1601.06
16:57:24|1601.06
16:57:25|1601.06
16:57:26|1601.06
16:57:27|1601.48
16:57:28|1601.49
16:57:29|1601.49
16:57:30|1601.56
16:57:31|1601.56
16:57:32|1601.56
16:57:33|1601.56
16:57:34|1601.56
16:57:35|1601.56
16:57:36|1601.56
16:57:37|1601.56
16:57:39|1601.58
16:57:39|1601.59
16:57:41|1601.59
16:57:42|1601.83
16:57:43|1601.95
16:57:44|1601.87
16:57:45|1601.56
16:57:46|1601.55
16:57:48|1601.55
16:57:48|1601.54
16:57:49|1601.52
16:57:51|1601.52
16:57:52|1601.26
16:57:53|1601.27
16:57:53|1601.27
16:57:54|1601.26
16:57:56|1601.26
16:57:57|1601.22
16:57:57|1601.01
16:57:58|1601.01
16:57:59|1601.01
16:58:01|1600.65
16:58:02|1601.02
16:58:04|1601.02
16:58:04|1601.02
16:58:06|1601.58
16:58:07|1601.58
16:58:08|1601.82
16:58:09|1601.82
16:58:09|1602.09
16:58:11|1602.09
16:58:12|1602.09
16:58:13|1602.09
16:58:14|1602.16
16:58:15|1602.27
16:58:15|1602.36
16:58:16|1602.36
16:58:18|1601.75
16:58:19|1601.75
16:58:20|1601.75
16:58:21|1601.74
16:58:22|1601.74
16:58:23|1601.74
16:58:23|1601.74
16:58:24|1601.74
16:58:26|1601.74
16:58:26|1601.42
16:58:28|1601.43
16:58:29|1601.64
16:58:30|1601.81
16:58:31|1601.82
16:58:32|1601.82
16:58:33|1601.94
16:58:34|1601.94
16:58:35|1601.86
16:58:35|1601.86
16:58:36|1601.86
16:58:37|1601.86
16:58:39|1601.86
16:58:40|1601.86
16:58:41|1601.95
16:58:42|1602.
16:58:43|1602.11
16:58:44|1602.11
16:58:45|1602.1
16:58:46|1601.86
16:58:47|1601.87
16:58:48|1601.87
16:58:49|1601.86
16:58:50|1602.07
16:58:51|1602.15
16:58:52|1602.15
16:58:53|1602.16
16:58:54|1602.36
16:58:55|1602.39
16:58:56|1602.38
16:58:57|1602.76
16:58:59|1602.76
16:59:00|1602.86
16:59:00|1602.86
16:59:01|1602.86
16:59:03|1602.86
16:59:04|1602.97
16:59:05|1602.97
16:59:06|1602.98
16:59:07|1602.97
16:59:08|1602.92
16:59:09|1602.92
16:59:10|1602.75
16:59:11|1602.75
16:59:13|1602.66
16:59:14|1602.66
16:59:14|1602.66
16:59:16|1602.66
16:59:17|1602.48
16:59:18|1602.48
16:59:18|1602.49
16:59:20|1602.79
16:59:20|1602.85
16:59:22|1602.85
16:59:23|1602.85
16:59:24|1603.11
16:59:24|1603.31
16:59:25|1603.32
16:59:26|1603.31
16:59:28|1603.41
16:59:28|1603.44
16:59:30|1603.68
16:59:31|1603.68
16:59:32|1603.68
16:59:33|1603.68
16:59:34|1603.68
16:59:35|1603.53
16:59:36|1603.52
16:59:37|1603.52
16:59:38|1603.67
16:59:39|1603.68
16:59:40|1603.68
16:59:41|1603.68
16:59:43|1603.78
16:59:43|1603.77
16:59:44|1603.77
16:59:45|1605.24
16:59:46|1605.54
16:59:47|1605.2
16:59:48|1605.49
16:59:49|1605.62
16:59:50|1605.98
16:59:51|1605.98
16:59:53|1605.98
16:59:54|1606.15
16:59:54|1606.31
16:59:55|1606.31
16:59:56|1606.31
16:59:57|1606.31
16:59:59|1606.25
17:00:00|1606.17
17:00:01|1606.17
17:00:02|1605.72
17:00:03|1605.72
17:00:04|1605.72
17:00:05|1605.72
17:00:06|1605.89
17:00:08|1605.72
17:00:08|1606.16
17:00:09|1606.16
17:00:10|1606.15
17:00:12|1606.15
17:00:12|1606.15
17:00:13|1605.89
17:00:15|1606.01
17:00:16|1606.01
17:00:17|1605.75
17:00:17|1605.93
17:00:19|1605.13
17:00:20|1604.81
17:00:20|1604.8
17:00:21|1604.8
17:00:23|1604.69
17:00:23|1604.7
17:00:24|1604.7
17:00:26|1604.63
17:00:26|1604.33
17:00:28|1604.33
17:00:28|1604.33
17:00:30|1604.34
17:00:30|1604.4
17:00:31|1604.4
17:00:32|1604.4
17:00:33|1604.39
17:00:35|1604.39
17:00:35|1604.39
17:00:36|1604.4
17:00:37|1604.4
17:00:38|1604.39
17:00:39|1604.77
17:00:41|1604.97
17:00:42|1604.89
17:00:43|1604.74
17:00:44|1604.74
17:00:45|1604.6
17:00:46|1604.6
17:00:47|1604.88
17:00:49|1604.88
17:00:49|1604.88
17:00:51|1604.89
17:00:51|1604.89
17:00:52|1605.
17:00:54|1605.36
17:00:54|1605.48
17:00:55|1605.48
17:00:56|1605.62
17:00:58|1605.8
17:00:59|1605.81
17:01:00|1605.81
17:01:00|1605.72
17:01:02|1605.72
17:01:03|1605.72
17:01:03|1605.59
17:01:05|1605.6
17:01:06|1605.51
17:01:07|1605.35
17:01:08|1605.35
17:01:09|1605.31
17:01:10|1605.15
17:01:11|1604.88
17:01:12|1604.87
17:01:13|1604.87
17:01:14|1604.79
17:01:15|1604.8
17:01:16|1605.2
17:01:17|1605.2
17:01:18|1605.26
17:01:19|1605.26
17:01:20|1605.26
17:01:21|1605.27
17:01:22|1605.59
17:01:23|1605.81
17:01:24|1605.82
17:01:25|1605.82
17:01:26|1605.81
17:01:27|1605.81
17:01:28|1605.69
17:01:29|1605.59
17:01:30|1605.59
17:01:31|1605.64
17:01:32|1605.64
17:01:33|1605.58
17:01:34|1605.81
17:01:35|1605.81
17:01:36|1606.36
17:01:37|1606.36
17:01:38|1606.63
17:01:39|1606.63
17:01:40|1606.63
17:01:42|1606.63
17:01:42|1606.63
17:01:43|1606.63
17:01:45|1606.94
17:01:46|1607.26
17:01:47|1607.03
17:01:48|1607.02
17:01:49|1607.
17:01:50|1607.
17:01:51|1607.
17:01:52|1607.24
17:01:53|1607.24
17:01:54|1607.26
17:01:55|1607.49
17:01:56|1607.49
17:01:57|1607.22
17:01:58|1607.06
17:01:59|1607.06
17:02:00|1607.21
17:02:02|1607.21
17:02:03|1607.21
17:02:03|1607.21
17:02:04|1607.04
17:02:06|1607.05
17:02:06|1607.02
17:02:08|1607.18
17:02:09|1607.21
17:02:10|1607.22
17:02:11|1607.76
17:02:12|1607.76
17:02:13|1607.63
17:02:14|1607.55
17:02:15|1607.24
17:02:16|1607.23
17:02:17|1607.23
17:02:18|1607.23
17:02:19|1606.97
17:02:20|1606.8
17:02:21|1606.8
17:02:22|1606.64
17:02:23|1606.64
17:02:24|1606.63
17:02:25|1606.63
17:02:26|1606.63
17:02:27|1606.64
17:02:28|1606.5
17:02:29|1606.32
17:02:30|1606.32
17:02:31|1606.38
17:02:32|1606.38
17:02:33|1606.54
17:02:34|1606.64
17:02:35|1606.64
17:02:36|1606.72
17:02:37|1606.73
17:02:38|1606.72
17:02:39|1606.72
17:02:40|1606.73
17:02:41|1606.72
17:02:42|1606.55
17:02:43|1606.42
17:02:44|1606.41
17:02:45|1606.41
17:02:47|1606.41
17:02:48|1606.41
17:02:48|1606.41
17:02:50|1606.4
17:02:51|1606.61
17:02:52|1606.61
17:02:53|1606.61
17:02:54|1606.79
17:02:55|1606.8
17:02:56|1606.8
17:02:57|1606.8
17:02:58|1606.8
17:02:59|1606.96
17:03:00|1606.96
17:03:01|1606.96
17:03:02|1607.12
17:03:03|1607.37
17:03:05|1607.37
17:03:05|1607.37
17:03:06|1607.37
17:03:07|1607.37
17:03:08|1607.37
17:03:09|1607.38
17:03:10|1607.38
17:03:11|1607.37
17:03:12|1607.37
17:03:13|1607.37
17:03:14|1607.14
17:03:15|1607.12
17:03:17|1607.12
17:03:18|1607.13
17:03:19|1607.13
17:03:20|1607.13
17:03:21|1607.13
17:03:21|1606.8
17:03:23|1606.81
17:03:23|1606.81
17:03:24|1606.81
17:03:26|1606.81
17:03:27|1606.81
17:03:28|1606.57
17:03:29|1606.33
17:03:30|1606.33
17:03:31|1606.33
17:03:33|1606.48
17:03:33|1606.49
17:03:34|1606.59
17:03:35|1606.84
17:03:36|1606.87
17:03:37|1607.03
17:03:38|1607.03
17:03:40|1607.04
17:03:40|1607.23
17:03:41|1607.23
17:03:43|1607.38
17:03:43|1607.59
17:03:45|1607.59
17:03:47|1607.74
17:03:47|1607.74
17:03:49|1607.8
17:03:49|1607.8
17:03:51|1607.8
17:03:51|1607.79
17:03:53|1607.84
17:03:54|1607.84
17:03:55|1608.02
17:03:56|1608.02
17:03:57|1608.26
17:03:58|1608.17
17:03:59|1608.17
17:04:01|1608.17
17:04:01|1608.17
17:04:02|1608.17
17:04:03|1608.17
17:04:05|1608.17
17:04:05|1608.16
17:04:07|1608.08
17:04:07|1608.04
17:04:08|1608.04
17:04:09|1608.04
17:04:11|1608.14
17:04:11|1608.14
17:04:13|1608.17
17:04:13|1608.17
17:04:14|1608.17
17:04:16|1608.17
17:04:17|1608.2
17:04:18|1608.19
17:04:19|1608.27
17:04:21|1608.16
17:04:21|1608.16
17:04:22|1608.09
17:04:23|1608.09
17:04:24|1608.09
17:04:25|1608.14
17:04:26|1608.14
17:04:27|1608.25
17:04:29|1608.25
17:04:30|1608.26
17:04:31|1607.75
17:04:31|1608.07
17:04:33|1608.18
17:04:34|1608.18
17:04:35|1608.19
17:04:36|1608.28
17:04:37|1608.28
17:04:38|1608.34
17:04:39|1608.42
17:04:41|1608.44
17:04:41|1608.45
17:04:42|1608.45
17:04:44|1608.45
17:04:44|1608.42
17:04:46|1608.35
17:04:46|1608.35
17:04:47|1608.19
17:04:48|1608.19
17:04:50|1607.91
17:04:50|1607.9
17:04:51|1607.9
17:04:53|1607.9
17:04:53|1607.9
17:04:55|1607.9
17:04:56|1607.9
17:04:56|1608.12
17:04:57|1608.12
17:04:59|1608.12
17:05:00|1608.21
17:05:00|1608.21
17:05:01|1608.23
17:05:02|1608.31
17:05:04|1608.31
17:05:04|1608.31
17:05:05|1608.31
17:05:06|1608.43
17:05:08|1608.44
17:05:08|1608.44
17:05:10|1608.33
17:05:11|1607.9
17:05:12|1607.78
17:05:14|1607.97
17:05:14|1607.77
17:05:16|1607.64
17:05:17|1607.49
17:05:17|1607.49
17:05:19|1607.5
17:05:19|1607.78
17:05:20|1607.82
17:05:21|1607.59
17:05:23|1607.73
17:05:23|1607.73
17:05:25|1607.85
17:05:25|1608.33
17:05:26|1608.42
17:05:27|1608.42
17:05:29|1608.42
17:05:30|1608.44
17:05:31|1608.48
17:05:31|1608.5
17:05:33|1608.52
17:05:33|1608.52
17:05:34|1608.52
17:05:36|1608.52
17:05:37|1608.53
17:05:38|1608.54
17:05:38|1608.52
17:05:39|1608.52
17:05:41|1608.6
17:05:41|1608.61
17:05:43|1608.95
17:05:44|1609.
17:05:44|1609.16
17:05:46|1609.17
17:05:46|1609.13
17:05:48|1609.13
17:05:48|1609.01
17:05:49|1609.01
17:05:50|1609.01
17:05:52|1608.84
17:05:53|1608.35
17:05:54|1608.3
17:05:55|1608.3
17:05:55|1608.29
17:05:57|1608.29
17:05:58|1608.29
17:05:59|1608.29
17:06:00|1608.29
17:06:01|1608.24
17:06:01|1608.24
17:06:03|1608.24
17:06:04|1607.65
17:06:05|1608.3
17:06:06|1608.57
17:06:07|1608.57
17:06:08|1608.57
17:06:09|1608.57
17:06:10|1608.57
17:06:11|1608.57
17:06:11|1608.77
17:06:13|1608.77
17:06:14|1608.76
17:06:16|1608.67
17:06:17|1608.67
17:06:18|1608.67
17:06:18|1608.67
17:06:20|1608.67
17:06:21|1608.84
17:06:22|1608.84
17:06:23|1608.84
17:06:23|1608.6
17:06:25|1608.6
17:06:26|1608.6
17:06:27|1608.24
17:06:28|1608.24
17:06:28|1608.
17:06:30|1607.99
17:06:31|1607.99
17:06:32|1607.99
17:06:33|1607.99
17:06:34|1607.99
17:06:35|1607.8
17:06:36|1607.8
17:06:37|1607.72
17:06:38|1607.71
17:06:39|1607.72
17:06:40|1607.72
17:06:41|1607.72
17:06:42|1608.03
17:06:43|1608.17
17:06:44|1608.17
17:06:45|1608.17
17:06:46|1608.17
17:06:47|1608.01
17:06:48|1608.01
17:06:50|1608.01
17:06:50|1608.02
17:06:51|1608.02
17:06:52|1608.02
17:06:53|1608.01
17:06:54|1608.02
17:06:55|1608.02
17:06:56|1608.01
17:06:57|1608.01
17:06:58|1608.01
17:06:59|1608.01
17:07:00|1608.01
17:07:01|1608.01
17:07:02|1608.01
17:07:03|1608.01
17:07:04|1608.02
17:07:05|1608.02
17:07:06|1608.02
17:07:07|1608.02
17:07:08|1608.02
17:07:09|1608.02
17:07:10|1608.01
17:07:11|1608.01
17:07:12|1607.97
17:07:14|1607.77
17:07:14|1607.52
17:07:15|1607.53
17:07:17|1607.52
17:07:17|1607.5
17:07:19|1607.22
17:07:20|1607.21
17:07:21|1607.13
17:07:22|1607.13
17:07:23|1607.13
17:07:24|1607.13
17:07:25|1607.13
17:07:26|1607.13
17:07:28|1607.13
17:07:28|1607.13
17:07:29|1607.12
17:07:30|1607.28
17:07:32|1607.28
17:07:32|1607.29
17:07:34|1607.71
17:07:35|1607.72
17:07:36|1607.71
17:07:37|1607.71
17:07:38|1607.73
17:07:38|1607.73
17:07:39|1607.73
17:07:41|1607.73
17:07:41|1607.82
17:07:43|1607.82
17:07:44|1607.82
17:07:45|1607.82
17:07:46|1607.97
17:07:46|1608.02
17:07:47|1608.02
17:07:48|1607.86
17:07:49|1607.85
17:07:50|1607.85
17:07:52|1608.04
17:07:53|1608.04
17:07:53|1608.04
17:07:55|1608.04
17:07:55|1608.5
17:07:56|1608.5
17:07:58|1608.5
17:07:58|1608.5
17:07:59|1608.5
17:08:00|1608.5
17:08:02|1608.61
17:08:02|1608.61
17:08:03|1608.65
17:08:04|1608.64
17:08:06|1608.75
17:08:06|1609.16
17:08:08|1609.48
17:08:09|1609.69
17:08:09|1609.37
17:08:10|1609.19
17:08:11|1609.16
17:08:12|1609.08
17:08:13|1608.97
17:08:15|1608.71
17:08:16|1608.71
17:08:17|1608.64
17:08:19|1608.63
17:08:20|1608.64
17:08:21|1608.82
17:08:22|1608.82
17:08:23|1608.82
17:08:24|1608.82
17:08:25|1608.82
17:08:26|1608.82
17:08:27|1608.88
17:08:28|1609.16
17:08:29|1609.16
17:08:30|1609.17
17:08:31|1608.94
17:08:32|1608.64
17:08:34|1608.88
17:08:34|1608.9
17:08:35|1609.09
17:08:36|1609.31
17:08:37|1609.23
17:08:38|1609.23
17:08:39|1609.23
17:08:40|1609.22
17:08:41|1609.22
17:08:42|1609.23
17:08:43|1609.23
17:08:45|1609.23
17:08:45|1609.23
17:08:46|1609.23
17:08:47|1609.27
17:08:48|1609.5
17:08:49|1609.49
17:08:50|1609.51
17:08:51|1609.64
17:08:52|1609.49
17:08:53|1609.4
17:08:54|1609.41
17:08:55|1609.4
17:08:56|1609.28
17:08:57|1609.25
17:08:58|1609.25
17:08:59|1609.09
17:09:00|1609.09
17:09:01|1609.24
17:09:02|1609.24
17:09:03|1609.24
17:09:04|1609.05
17:09:05|1609.05
17:09:07|1609.06
17:09:07|1609.06
17:09:08|1609.06
17:09:09|1609.06
17:09:10|1609.18
17:09:11|1609.18
17:09:12|1608.75
17:09:13|1608.75
17:09:14|1608.74
17:09:16|1608.74
17:09:17|1608.74
17:09:18|1608.75
17:09:20|1609.03
17:09:20|1609.03
17:09:21|1609.03
17:09:22|1609.03
17:09:24|1608.58
17:09:25|1608.33
17:09:26|1608.33
17:09:27|1608.33
17:09:27|1608.52
17:09:28|1608.54
17:09:29|1608.66
17:09:31|1608.78
17:09:31|1608.78
17:09:33|1608.73
17:09:33|1608.57
17:09:35|1608.57
17:09:35|1608.57
17:09:36|1608.38
17:09:38|1608.38
17:09:38|1608.37
17:09:40|1608.37
17:09:41|1608.37
17:09:42|1608.37
17:09:43|1608.37
17:09:44|1608.37
17:09:45|1608.34
17:09:46|1608.34
17:09:47|1608.33
17:09:48|1608.33
17:09:49|1608.01
17:09:50|1608.
17:09:51|1607.6
17:09:52|1607.6
17:09:53|1607.6
17:09:54|1607.59
17:09:55|1607.54
17:09:56|1607.54
17:09:57|1607.53
17:09:58|1607.53
17:09:59|1607.47
17:10:00|1607.36
17:10:01|1607.16
17:10:02|1607.16
17:10:03|1607.13
17:10:04|1606.82
17:10:05|1606.82
17:10:06|1606.86
17:10:07|1607.14
17:10:08|1607.29
17:10:09|1607.29
17:10:10|1607.4
17:10:11|1607.4
17:10:12|1607.06
17:10:13|1606.94
17:10:14|1606.84
17:10:15|1606.34
17:10:16|1606.02
17:10:18|1606.01
17:10:18|1606.02
17:10:20|1606.02
17:10:21|1606.02
17:10:22|1606.02
17:10:23|1606.02
17:10:24|1606.01
17:10:25|1606.02
17:10:26|1606.15
17:10:27|1606.15
17:10:28|1606.21
17:10:29|1606.22
17:10:30|1606.23
17:10:31|1606.23
17:10:32|1606.22
17:10:33|1606.22
17:10:34|1606.22
17:10:35|1606.23
17:10:36|1606.2
17:10:37|1606.15
17:10:38|1606.16
17:10:39|1606.16
17:10:41|1606.16
17:10:42|1606.16
17:10:43|1606.23
17:10:43|1606.23
17:10:45|1606.22
17:10:45|1606.23
17:10:47|1606.34
17:10:48|1606.35
17:10:48|1606.37
17:10:50|1606.37
17:10:50|1606.38
17:10:51|1606.38
17:10:53|1606.45
17:10:53|1606.44
17:10:55|1606.44
17:10:56|1606.44
17:10:57|1606.45
17:10:58|1606.53
17:10:59|1606.53
17:10:59|1606.53
17:11:01|1606.58
17:11:01|1606.58
17:11:03|1606.84
17:11:04|1606.83
17:11:05|1606.75
17:11:05|1606.69
17:11:07|1606.53
17:11:07|1606.54
17:11:09|1606.54
17:11:10|1606.54
17:11:11|1606.49
17:11:12|1606.39
17:11:13|1606.39
17:11:14|1606.39
17:11:15|1606.39
17:11:16|1606.22
17:11:16|1606.22
17:11:18|1606.22
17:11:20|1606.22
17:11:21|1606.23
17:11:22|1606.22
17:11:22|1606.22
17:11:24|1606.01
17:11:24|1606.01
17:11:25|1606.02
17:11:26|1606.02
17:11:28|1606.02
17:11:28|1606.
17:11:30|1605.88
17:11:31|1605.58
17:11:32|1605.51
17:11:33|1605.42
17:11:34|1605.42
17:11:35|1605.42
17:11:36|1605.26
17:11:37|1605.27
17:11:39|1605.26
17:11:39|1605.27
17:11:40|1605.68
17:11:41|1605.73
17:11:42|1605.77
17:11:43|1605.77
17:11:44|1605.77
17:11:45|1606.27
17:11:46|1606.26
17:11:47|1606.26
17:11:48|1606.26
17:11:49|1606.27
17:11:50|1606.26
17:11:51|1606.26
17:11:52|1606.26
17:11:53|1606.25
17:11:54|1606.25
17:11:55|1606.25
17:11:56|1606.
17:11:57|1606.
17:11:58|1606.
17:11:59|1606.
17:12:00|1606.
17:12:01|1606.01
17:12:02|1606.
17:12:03|1606.
17:12:04|1606.01
17:12:05|1606.01
17:12:06|1606.02
17:12:07|1606.07
17:12:08|1606.08
17:12:09|1605.97
17:12:10|1605.97
17:12:11|1605.97
17:12:12|1605.64
17:12:13|1605.63
17:12:14|1605.4
17:12:15|1605.39
17:12:16|1605.43
17:12:17|1605.5
17:12:19|1605.51
17:12:20|1605.63
17:12:21|1605.63
17:12:22|1605.49
17:12:23|1605.49
17:12:24|1605.49
17:12:26|1605.49
17:12:27|1605.49
17:12:28|1605.35
17:12:29|1605.35
17:12:30|1605.36
17:12:31|1605.36
17:12:32|1605.38
17:12:33|1605.37
17:12:34|1605.48
17:12:35|1605.49
17:12:36|1605.49
17:12:38|1605.64
17:12:38|1605.64
17:12:39|1605.97
17:12:40|1605.98
17:12:42|1605.99
17:12:42|1605.99
17:12:43|1606.
17:12:44|1606.
17:12:45|1606.42
17:12:46|1606.44
17:12:47|1606.73
17:12:48|1606.73
17:12:49|1606.73
17:12:50|1606.52
17:12:51|1606.52
17:12:52|1606.28
17:12:54|1606.27
17:12:55|1606.28
17:12:55|1606.28
17:12:57|1606.28
17:12:58|1606.28
17:12:59|1606.41
17:12:59|1606.51
17:13:01|1606.51
17:13:01|1606.5
17:13:02|1606.5
17:13:03|1606.5
17:13:04|1606.53
17:13:05|1606.53
17:13:07|1606.68
17:13:07|1606.73
17:13:09|1606.73
17:13:09|1607.33
17:13:10|1607.34
17:13:12|1607.34
17:13:13|1607.34
17:13:14|1607.34
17:13:15|1607.34
17:13:16|1607.34
17:13:16|1607.34
17:13:17|1607.35
17:13:18|1607.35
17:13:20|1606.79
17:13:21|1606.65
17:13:23|1606.84
17:13:24|1607.05
17:13:25|1607.05
17:13:26|1607.05
17:13:27|1607.05
17:13:28|1607.04
17:13:29|1607.04
17:13:30|1607.04
17:13:31|1607.04
17:13:33|1606.97
17:13:33|1606.92
17:13:34|1606.92
17:13:35|1606.83
17:13:36|1606.83
17:13:37|1606.83
17:13:39|1606.93
17:13:39|1607.05
17:13:41|1607.15
17:13:42|1607.15
17:13:43|1607.15
17:13:44|1607.33
17:13:45|1607.35
17:13:46|1607.35
17:13:47|1607.25
17:13:48|1607.26
17:13:48|1607.5
17:13:50|1607.5
17:13:51|1607.81
17:13:52|1607.82
17:13:53|1606.84
17:13:54|1606.79
17:13:55|1606.69
17:13:56|1606.68
17:13:56|1606.52
17:13:58|1606.49
17:13:59|1606.42
17:13:59|1606.42
17:14:00|1606.42
17:14:01|1606.31
17:14:03|1606.85
17:14:04|1607.35
17:14:05|1607.69
17:14:06|1607.69
17:14:06|1607.69
17:14:08|1607.69
17:14:09|1607.8
17:14:10|1607.8
17:14:11|1607.71
17:14:11|1607.71
17:14:13|1607.6
17:14:14|1607.6
17:14:15|1607.6
17:14:16|1607.47
17:14:17|1606.8
17:14:17|1606.78
17:14:18|1606.77
17:14:19|1606.77
17:14:21|1607.06
17:14:22|1607.07
17:14:23|1607.07
17:14:25|1607.07
17:14:26|1607.07
17:14:27|1607.07
17:14:28|1607.07
17:14:29|1607.07
17:14:30|1606.98
17:14:31|1606.37
17:14:31|1606.37
17:14:33|1606.37
17:14:34|1606.33
17:14:35|1606.41
17:14:36|1606.58
17:14:37|1606.64
17:14:38|1606.65
17:14:39|1606.65
17:14:40|1606.68
17:14:41|1606.72
17:14:42|1606.74
17:14:43|1606.78
17:14:44|1606.78
17:14:45|1606.78
17:14:46|1606.78
17:14:48|1606.98
17:14:49|1607.06
17:14:50|1607.06
17:14:51|1606.95
17:14:52|1606.95
17:14:53|1606.86
17:14:53|1606.76
17:14:55|1606.57
17:14:56|1606.57
17:14:57|1606.57
17:14:58|1606.57
17:14:59|1606.57
17:15:00|1606.57
17:15:01|1606.57
17:15:02|1606.57
17:15:03|1606.63
17:15:04|1606.63
17:15:04|1606.8
17:15:06|1606.8
17:15:07|1607.2
17:15:08|1607.26
17:15:09|1607.26
17:15:10|1607.33
17:15:11|1607.33
17:15:11|1607.33
17:15:13|1607.6
17:15:14|1607.81
17:15:14|1607.81
17:15:16|1607.47
17:15:17|1607.47
17:15:18|1607.47
17:15:19|1607.47
17:15:19|1607.47
17:15:21|1607.47
17:15:22|1607.47
17:15:23|1607.47
17:15:25|1607.39
17:15:26|1607.39
17:15:27|1607.39
17:15:28|1607.39
17:15:29|1607.39
17:15:30|1607.39
17:15:31|1607.39
17:15:32|1607.39
17:15:33|1607.38
17:15:34|1607.38
17:15:35|1607.38
17:15:36|1607.38
17:15:37|1607.39
17:15:38|1607.38
17:15:39|1607.38
17:15:40|1607.39
17:15:41|1607.48
17:15:42|1607.48
17:15:43|1607.48
17:15:44|1607.72
17:15:45|1607.72
17:15:46|1607.72
17:15:47|1607.72
17:15:48|1607.72
17:15:49|1607.72
17:15:50|1607.72
17:15:51|1607.72
17:15:52|1607.72
17:15:53|1607.72
17:15:54|1607.72
17:15:55|1607.72
17:15:56|1607.73
17:15:57|1607.73
17:15:58|1607.72
17:15:59|1607.73
17:16:00|1607.73
17:16:01|1607.73
17:16:02|1607.81
17:16:03|1607.81
17:16:04|1608.16
17:16:05|1608.27
17:16:06|1608.38
17:16:07|1608.38
17:16:08|1608.38
17:16:10|1608.39
17:16:10|1608.38
17:16:12|1608.38
17:16:12|1608.38
17:16:13|1608.39
17:16:15|1608.71
17:16:15|1608.85
17:16:17|1608.86
17:16:17|1608.86
17:16:18|1608.86
17:16:19|1609.23
17:16:20|1609.34
17:16:22|1609.33
17:16:23|1609.48
17:16:24|1609.73
17:16:25|1609.74
17:16:26|1609.74
17:16:27|1609.74
17:16:28|1609.74
17:16:30|1609.89
17:16:30|1609.88
17:16:31|1609.89
17:16:32|1609.88
17:16:33|1609.92
17:16:34|1610.11
17:16:35|1610.11
17:16:36|1610.31
17:16:37|1610.31
17:16:38|1610.31
17:16:39|1610.31
17:16:41|1610.31
17:16:41|1610.15
17:16:42|1610.13
17:16:43|1610.13
17:16:45|1610.03
17:16:45|1610.03
17:16:47|1610.03
17:16:48|1610.03
17:16:49|1610.03
17:16:49|1610.03
17:16:50|1610.13
17:16:52|1610.13
17:16:52|1610.17
17:16:53|1610.17
17:16:55|1610.17
17:16:55|1610.17
17:16:57|1610.17
17:16:58|1610.17
17:16:58|1610.17
17:17:00|1610.17
17:17:00|1610.17
17:17:02|1610.17
17:17:02|1610.2
17:17:04|1610.21
17:17:05|1610.49
17:17:05|1610.49
17:17:07|1610.49
17:17:08|1610.49
17:17:09|1610.49
17:17:10|1610.49
17:17:11|1610.49
17:17:12|1610.48
17:17:13|1610.17
17:17:14|1610.09
17:17:15|1610.09
17:17:16|1610.09
17:17:17|1610.08
17:17:18|1609.5
17:17:18|1609.5
17:17:20|1609.51
17:17:20|1609.51
17:17:22|1609.51
17:17:22|1609.51
17:17:24|1609.51
17:17:26|1609.51
17:17:27|1609.51
17:17:27|1609.51
17:17:29|1609.01
17:17:30|1609.
17:17:32|1609.
17:17:32|1609.
17:17:33|1609.07
17:17:34|1609.19
17:17:35|1609.51
17:17:36|1609.58
17:17:38|1609.71
17:17:39|1609.71
17:17:40|1609.71
17:17:41|1609.74
17:17:41|1609.74
17:17:43|1609.8
17:17:43|1609.8
17:17:44|1609.79
17:17:45|1609.79
17:17:47|1609.79
17:17:48|1609.79
17:17:49|1609.8
17:17:50|1609.8
17:17:51|1609.8
17:17:52|1609.79
17:17:53|1609.79
17:17:54|1609.79
17:17:55|1609.77
17:17:56|1609.78
17:17:57|1609.78
17:17:58|1609.78
17:17:59|1609.56
17:18:00|1609.56
17:18:01|1609.87
17:18:02|1609.87
17:18:03|1609.87
17:18:04|1609.87
17:18:05|1609.88
17:18:06|1609.88
17:18:07|1609.89
17:18:08|1609.89
17:18:09|1609.89
17:18:10|1609.89
17:18:11|1609.89
17:18:12|1609.89
17:18:13|1609.89
17:18:14|1609.89
17:18:15|1609.87
17:18:16|1609.87
17:18:17|1609.52
17:18:18|1609.52
17:18:19|1609.27
17:18:20|1609.27
17:18:21|1609.2
17:18:22|1609.2
17:18:23|1609.2
17:18:24|1609.2
17:18:26|1609.27
17:18:27|1609.27
17:18:28|1609.27
17:18:29|1609.19
17:18:30|1609.1
17:18:31|1608.88
17:18:32|1608.88
17:18:33|1608.88
17:18:34|1608.88
17:18:35|1608.88
17:18:36|1608.88
17:18:37|1608.87
17:18:38|1608.87
17:18:39|1609.14
17:18:40|1609.2
17:18:41|1609.2
17:18:42|1609.62
17:18:43|1609.99
17:18:44|1609.99
17:18:45|1609.98
17:18:45|1609.89
17:18:47|1609.5
17:18:48|1609.5
17:18:49|1609.5
17:18:50|1609.5
17:18:50|1609.5
17:18:51|1609.5
17:18:52|1609.34
17:18:54|1609.29
17:18:55|1608.96
17:18:56|1608.93
17:18:57|1608.93
17:18:58|1608.93
17:18:59|1608.93
17:19:00|1609.14
17:19:01|1609.15
17:19:02|1609.15
17:19:03|1609.14
17:19:03|1609.14
17:19:05|1609.15
17:19:06|1609.15
17:19:07|1609.15
17:19:08|1609.16
17:19:09|1609.16
17:19:10|1609.22
17:19:11|1609.22
17:19:12|1609.34
17:19:12|1609.43
17:19:14|1610.11
17:19:15|1610.21
17:19:16|1610.21
17:19:17|1610.13
17:19:18|1610.13
17:19:19|1610.13
17:19:20|1610.13
17:19:21|1610.13
17:19:22|1610.13
17:19:23|1610.36
17:19:24|1610.27
17:19:25|1610.27
17:19:26|1610.22
17:19:28|1610.33
17:19:29|1610.05
17:19:30|1609.94
17:19:31|1609.94
17:19:32|1610.15
17:19:33|1610.46
17:19:34|1610.46
17:19:35|1610.46
17:19:36|1610.46
17:19:37|1610.46
17:19:38|1610.46
17:19:40|1610.47
17:19:40|1610.47
17:19:41|1610.49
17:19:42|1610.5
17:19:43|1610.5
17:19:44|1610.5
17:19:45|1610.5
17:19:47|1610.5
17:19:48|1610.5
17:19:49|1610.5
17:19:50|1610.5
17:19:51|1610.5
17:19:52|1610.6
17:19:53|1610.6
17:19:54|1610.6
17:19:55|1610.26
17:19:56|1610.26
17:19:57|1610.26
17:19:58|1610.25
17:19:59|1610.25
17:20:00|1610.25
17:20:01|1610.26
17:20:02|1610.54
17:20:04|1610.43
17:20:04|1610.42
17:20:05|1610.42
17:20:06|1610.43
17:20:07|1610.43
17:20:08|1610.43
17:20:09|1610.43
17:20:10|1610.43
17:20:11|1610.43
17:20:13|1610.63
17:20:13|1610.63
17:20:14|1610.63
17:20:15|1610.62
17:20:16|1610.62
17:20:18|1610.62
17:20:18|1610.62
17:20:19|1610.62
17:20:20|1610.61
17:20:21|1610.51
17:20:22|1610.51
17:20:23|1610.51
17:20:24|1610.51
17:20:25|1610.51
17:20:27|1610.51
17:20:28|1610.51
17:20:29|1610.51
17:20:30|1610.51
17:20:31|1610.51
17:20:32|1610.14
17:20:34|1610.1
17:20:34|1610.1
17:20:35|1610.1
17:20:37|1610.1
17:20:38|1610.31
17:20:39|1610.31
17:20:40|1610.31
17:20:41|1610.55
17:20:42|1610.55
17:20:43|1610.54
17:20:44|1610.55
17:20:45|1610.55
17:20:46|1610.55
17:20:47|1610.55
17:20:48|1610.55
17:20:49|1610.55
17:20:50|1610.55
17:20:51|1610.68
17:20:52|1610.68
17:20:53|1610.82
17:20:54|1610.82
17:20:55|1610.83
17:20:56|1610.83
17:20:57|1610.83
17:20:58|1610.83
17:20:59|1610.83
17:21:00|1610.83
17:21:01|1610.82
17:21:02|1610.82
17:21:03|1610.91
17:21:04|1610.91
17:21:05|1610.9
17:21:06|1610.93
17:21:07|1610.97
17:21:08|1610.97
17:21:09|1610.95
17:21:10|1610.95
17:21:11|1610.95
17:21:12|1610.95
17:21:13|1610.95
17:21:14|1610.95
17:21:15|1610.95
17:21:16|1610.98
17:21:17|1610.98
17:21:18|1611.
17:21:19|1611.04
17:21:20|1611.12
17:21:21|1611.12
17:21:22|1611.13
17:21:23|1611.21
17:21:24|1611.34
17:21:25|1611.34
17:21:26|1611.02
17:21:27|1611.02
17:21:28|1610.96
17:21:29|1610.96
17:21:30|1610.7
17:21:31|1610.69
17:21:32|1610.64
17:21:34|1610.2
17:21:34|1610.16
17:21:35|1610.16
17:21:36|1610.16
17:21:38|1610.16
17:21:38|1610.5
17:21:40|1610.6
17:21:40|1610.74
17:21:42|1610.74
17:21:43|1610.46
17:21:44|1610.46
17:21:44|1610.76
17:21:46|1610.76
17:21:47|1610.76
17:21:48|1610.93
17:21:49|1610.95
17:21:50|1610.94
17:21:52|1611.03
17:21:52|1611.07
17:21:53|1611.08
17:21:54|1611.08
17:21:55|1611.08
17:21:56|1611.34
17:21:57|1611.25
17:21:58|1611.25
17:21:59|1611.08
17:22:00|1611.08
17:22:01|1611.08
17:22:02|1611.08
17:22:03|1610.95
17:22:04|1610.95
17:22:05|1610.95
17:22:06|1611.
17:22:07|1611.04
17:22:08|1611.04
17:22:09|1611.04
17:22:10|1611.04
17:22:11|1611.04
17:22:12|1611.04
17:22:13|1611.03
17:22:14|1611.04
17:22:15|1611.08
17:22:16|1611.1
17:22:17|1611.1
17:22:18|1611.1
17:22:19|1611.34
17:22:20|1611.1
17:22:21|1610.82
17:22:23|1610.82
17:22:23|1610.82
17:22:24|1610.82
17:22:25|1610.82
17:22:26|1610.82
17:22:28|1610.82
17:22:29|1610.15
17:22:30|1610.09
17:22:30|1610.08
17:22:32|1610.08
17:22:33|1610.08
17:22:34|1610.18
17:22:34|1610.18
17:22:36|1610.63
17:22:36|1610.64
17:22:38|1610.64
17:22:39|1610.64
17:22:40|1610.5
17:22:41|1610.55
17:22:42|1610.61
17:22:43|1610.61
17:22:44|1610.61
17:22:44|1610.61
17:22:46|1610.76
17:22:47|1610.76
17:22:48|1610.72
17:22:48|1610.48
17:22:50|1610.48
17:22:51|1610.48
17:22:52|1610.48
17:22:53|1610.48
17:22:54|1610.7
17:22:55|1610.8
17:22:56|1610.8
17:22:57|1610.8
17:22:58|1610.8
17:22:59|1610.8
17:22:59|1610.8
17:23:01|1610.8
17:23:02|1610.8
17:23:03|1610.8
17:23:03|1610.82
17:23:05|1610.95
17:23:05|1611.06
17:23:07|1611.06
17:23:08|1611.06
17:23:08|1611.06
17:23:10|1611.1
17:23:11|1611.1
17:23:12|1611.1
17:23:13|1611.09
17:23:14|1611.1
17:23:15|1611.1
17:23:16|1611.09
17:23:17|1611.09
17:23:18|1610.79
17:23:19|1610.79
17:23:19|1610.78
17:23:21|1610.79
17:23:22|1610.85
17:23:23|1610.85
17:23:24|1611.09
17:23:25|1611.09
17:23:26|1611.09
17:23:27|1611.09
17:23:28|1611.09
17:23:29|1611.09
17:23:31|1611.09
17:23:32|1611.08
17:23:33|1610.73
17:23:34|1610.73
17:23:34|1610.73
17:23:36|1610.73
17:23:37|1610.73
17:23:38|1610.73
17:23:39|1610.73
17:23:40|1610.73
17:23:41|1610.73
17:23:42|1610.73
17:23:43|1610.72
17:23:44|1610.73
17:23:45|1610.73
17:23:46|1610.73
17:23:47|1610.72
17:23:48|1610.72
17:23:49|1610.72
17:23:50|1610.78
17:23:51|1610.78
17:23:52|1610.78
17:23:53|1610.78
17:23:54|1610.8
17:23:55|1610.8
17:23:56|1610.8
17:23:57|1610.8
17:23:59|1610.8
17:24:00|1611.01
17:24:00|1611.01
17:24:01|1611.01
17:24:03|1610.89
17:24:03|1610.89
17:24:05|1610.89
17:24:06|1610.89
17:24:06|1610.89
17:24:08|1610.89
17:24:08|1610.89
17:24:09|1610.89
17:24:10|1610.89
17:24:11|1610.89
17:24:12|1611.15
17:24:14|1611.14
17:24:14|1611.33
17:24:15|1611.33
17:24:16|1611.34
17:24:17|1611.94
17:24:19|1611.94
17:24:20|1611.94
17:24:20|1611.94
17:24:21|1611.94
17:24:23|1611.95
17:24:24|1612.09
17:24:24|1612.09
17:24:25|1612.08
17:24:27|1612.09
17:24:27|1612.22
17:24:29|1612.24
17:24:30|1612.27
17:24:31|1612.26
17:24:32|1612.09
17:24:34|1612.09
17:24:34|1612.27
17:24:35|1612.32
17:24:36|1612.71
17:24:38|1612.61
17:24:38|1612.71
17:24:40|1612.75
17:24:41|1612.75
17:24:42|1612.75
17:24:43|1612.75
17:24:44|1612.46
17:24:45|1612.46
17:24:46|1612.46
17:24:46|1612.46
17:24:48|1612.45
17:24:49|1612.38
17:24:50|1612.3
17:24:51|1612.63
17:24:52|1612.63
17:24:53|1612.62
17:24:54|1612.58
17:24:55|1612.58
17:24:56|1612.58
17:24:57|1612.59
17:24:58|1612.58
17:24:59|1612.58
17:25:00|1612.61
17:25:01|1612.8
17:25:02|1612.8
17:25:03|1612.8
17:25:03|1612.8
17:25:05|1612.83
17:25:06|1612.83
17:25:07|1612.85
17:25:08|1612.89
17:25:09|1612.89
17:25:10|1612.61
17:25:11|1612.31
17:25:12|1612.31
17:25:13|1612.31
17:25:14|1612.31
17:25:15|1612.31
17:25:16|1612.32
17:25:17|1612.32
17:25:17|1612.32
17:25:19|1612.48
17:25:20|1612.48
17:25:21|1612.48
17:25:22|1612.49
17:25:23|1612.48
17:25:24|1612.48
17:25:24|1612.31
17:25:25|1612.32
17:25:27|1612.31
17:25:28|1612.32
17:25:29|1612.31
17:25:30|1612.31
17:25:31|1612.31
17:25:32|1612.31
17:25:34|1611.85
17:25:35|1611.88
17:25:36|1611.88
17:25:37|1611.88
17:25:38|1611.88
17:25:40|1611.89
17:25:40|1611.89
17:25:41|1611.89
17:25:42|1611.89
17:25:44|1611.88
17:25:44|1611.88
17:25:46|1611.81
17:25:47|1611.81
17:25:48|1611.81
17:25:49|1611.69
17:25:50|1611.59
17:25:51|1611.58
17:25:52|1611.58
17:25:52|1611.16
17:25:53|1611.15
17:25:55|1611.15
17:25:55|1611.15
17:25:57|1611.15
17:25:58|1611.15
17:25:58|1611.16
17:25:59|1611.16
17:26:01|1611.16
17:26:02|1611.16
17:26:02|1611.17
17:26:04|1611.54
17:26:04|1612.12
17:26:06|1612.12
17:26:06|1611.8
17:26:07|1611.39
17:26:09|1611.28
17:26:09|1611.28
17:26:11|1611.12
17:26:11|1611.11
17:26:12|1611.11
17:26:14|1611.1
17:26:14|1611.11
17:26:16|1611.1
17:26:17|1611.1
17:26:18|1610.71
17:26:18|1610.68
17:26:20|1610.68
17:26:21|1610.68
17:26:22|1610.68
17:26:23|1610.84
17:26:23|1610.95
17:26:24|1610.91
17:26:26|1610.91
17:26:27|1610.91
17:26:27|1610.91
17:26:29|1611.17
17:26:29|1611.17
17:26:31|1611.17
17:26:32|1611.16
17:26:33|1610.84
17:26:35|1610.66
17:26:36|1610.66
17:26:37|1610.66
17:26:38|1610.67
17:26:38|1610.92
17:26:39|1611.01
17:26:41|1611.1
17:26:41|1611.86
17:26:43|1611.86
17:26:44|1611.86
17:26:45|1611.86
17:26:45|1611.87
17:26:46|1611.99
17:26:47|1611.99
17:26:48|1611.99
17:26:50|1611.99
17:26:51|1612.07
17:26:51|1612.2
17:26:53|1612.2
17:26:54|1612.2
17:26:55|1612.34
17:26:55|1612.34
17:26:56|1612.34
17:26:58|1612.34
17:26:59|1612.34
17:26:59|1612.59
17:27:00|1612.82
17:27:02|1613.19
17:27:03|1612.99
17:27:04|1612.97
17:27:05|1612.59
17:27:06|1612.6
17:27:07|1612.6
17:27:08|1612.6
17:27:09|1612.59
17:27:11|1612.59
17:27:11|1612.59
17:27:12|1612.59
17:27:13|1612.
17:27:14|1612.
17:27:15|1611.92
17:27:16|1611.92
17:27:17|1611.91
17:27:18|1611.76
17:27:19|1611.76
17:27:20|1611.76
17:27:21|1611.42
17:27:22|1611.21
17:27:23|1611.01
17:27:24|1611.01
17:27:25|1611.01
17:27:26|1611.01
17:27:27|1611.01
17:27:28|1611.01
17:27:29|1611.01
17:27:30|1611.01
17:27:31|1611.01
17:27:32|1611.01
17:27:34|1611.01
17:27:35|1611.
17:27:36|1610.54
17:27:38|1610.63
17:27:38|1610.63
17:27:39|1610.63
17:27:40|1610.63
17:27:41|1610.68
17:27:42|1610.68
17:27:43|1610.68
17:27:44|1610.68
17:27:45|1610.68
17:27:46|1610.68
17:27:47|1610.68
17:27:48|1610.75
17:27:49|1610.85
17:27:50|1610.87
17:27:51|1610.87
17:27:52|1610.87
17:27:53|1610.88
17:27:54|1610.87
17:27:55|1610.87
17:27:56|1610.87
17:27:57|1610.87
17:27:58|1610.87
17:27:59|1610.87
17:28:00|1610.87
17:28:01|1610.96
17:28:03|1610.69
17:28:03|1610.81
17:28:04|1610.81
17:28:05|1610.62
17:28:07|1610.62
17:28:08|1610.7
17:28:09|1610.71
17:28:09|1610.77
17:28:11|1610.77
17:28:11|1610.76
17:28:13|1610.76
17:28:14|1610.76
17:28:15|1610.54
17:28:16|1610.55
17:28:16|1610.55
17:28:18|1610.55
17:28:19|1610.55
17:28:20|1610.69
17:28:21|1610.69
17:28:22|1610.84
17:28:23|1610.97
17:28:23|1610.97
17:28:25|1610.96
17:28:26|1610.96
17:28:27|1610.96
17:28:28|1610.76
17:28:29|1610.66
17:28:30|1610.66
17:28:31|1610.51
17:28:32|1610.45
17:28:33|1610.45
17:28:34|1610.45
17:28:36|1610.45
17:28:36|1610.45
17:28:38|1610.45
17:28:38|1610.45
17:28:40|1610.45
17:28:40|1610.29
17:28:42|1610.29
17:28:43|1610.29
17:28:44|1610.29
17:28:44|1610.29
17:28:46|1610.28
17:28:48|1610.29
17:28:48|1610.62
17:28:49|1610.62
17:28:51|1610.62
17:28:52|1610.62
17:28:52|1610.62
17:28:54|1610.62
17:28:55|1610.62
17:28:55|1610.61
17:28:56|1610.61
17:28:57|1610.61
17:28:58|1610.24
17:28:59|1610.23
17:29:01|1610.09
17:29:01|1610.09
17:29:03|1610.09
17:29:03|1610.09
17:29:04|1610.09
17:29:05|1610.09
17:29:07|1610.08
17:29:07|1610.06
17:29:08|1610.04
17:29:10|1610.03
17:29:10|1610.03
17:29:11|1610.03
17:29:13|1610.04
17:29:14|1610.04
17:29:15|1610.15
17:29:15|1610.15
17:29:17|1610.14
17:29:18|1610.15
17:29:18|1610.15
17:29:20|1610.15
17:29:21|1610.15
17:29:22|1610.15
17:29:23|1610.18
17:29:24|1610.18
17:29:25|1610.26
17:29:26|1610.26
17:29:27|1610.26
17:29:28|1610.44
17:29:29|1610.44
17:29:30|1610.59
17:29:31|1610.59
17:29:32|1610.58
17:29:33|1610.13
17:29:34|1610.12
17:29:35|1610.13
17:29:36|1610.13
17:29:38|1610.13
17:29:39|1610.13
17:29:39|1610.13
17:29:41|1610.37
17:29:42|1610.41
17:29:43|1610.4
17:29:44|1610.13
17:29:45|1610.13
17:29:46|1609.9
17:29:47|1609.9
17:29:48|1609.9
17:29:49|1609.89
17:29:50|1610.
17:29:51|1610.06
17:29:52|1610.06
17:29:53|1610.06
17:29:54|1609.73
17:29:55|1609.74
17:29:56|1609.74
17:29:57|1609.74
17:29:58|1609.73
17:29:59|1609.73
17:30:00|1609.73
17:30:01|1609.73
17:30:02|1609.73
17:30:03|1609.81
17:30:05|1610.05
17:30:05|1610.11
17:30:06|1610.11
17:30:07|1610.11
17:30:08|1610.11
17:30:09|1610.12
17:30:10|1610.19
17:30:11|1610.3
17:30:12|1610.5
17:30:13|1610.5
17:30:14|1610.7
17:30:15|1610.69
17:30:16|1610.69
17:30:17|1610.69
17:30:18|1610.7
17:30:19|1610.83
17:30:20|1610.83
17:30:21|1610.83
17:30:22|1611.5
17:30:23|1611.49
17:30:24|1611.19
17:30:25|1610.97
17:30:27|1611.15
17:30:27|1611.15
17:30:28|1610.64
17:30:29|1610.64
17:30:30|1610.64
17:30:31|1610.64
17:30:32|1610.64
17:30:33|1610.64
17:30:34|1610.8
17:30:35|1610.81
17:30:37|1610.88
17:30:38|1611.04
17:30:39|1610.71
17:30:40|1610.71
17:30:41|1610.71
17:30:42|1610.71
17:30:43|1610.78
17:30:44|1610.78
17:30:46|1610.97
17:30:46|1610.99
17:30:47|1610.99
17:30:49|1610.99
17:30:49|1610.99
17:30:50|1610.99
17:30:51|1611.03
17:30:52|1611.18
17:30:54|1611.18
17:30:54|1611.18
17:30:55|1611.13
17:30:56|1611.13
17:30:57|1610.7
17:30:58|1610.68
17:30:59|1610.68
17:31:01|1610.9
17:31:02|1610.82
17:31:03|1610.68
17:31:04|1610.8
17:31:05|1610.79
17:31:06|1610.42
17:31:07|1610.22
17:31:07|1610.22
17:31:08|1610.23
17:31:09|1610.23
17:31:10|1610.23
17:31:11|1610.23
17:31:13|1610.23
17:31:13|1610.22
17:31:15|1610.14
17:31:16|1610.
17:31:17|1610.
17:31:17|1610.
17:31:18|1610.
17:31:19|1610.
17:31:21|1610.
17:31:21|1609.73
17:31:23|1609.51
17:31:24|1609.51
17:31:24|1609.47
17:31:26|1609.31
17:31:26|1609.25
17:31:27|1609.24
17:31:28|1608.83
17:31:30|1608.76
17:31:30|1608.76
17:31:31|1608.76
17:31:32|1608.76
17:31:34|1608.76
17:31:34|1608.76
17:31:35|1608.76
17:31:37|1608.76
17:31:38|1608.76
17:31:39|1608.76
17:31:40|1608.76
17:31:41|1608.76
17:31:43|1608.76
17:31:43|1608.76
17:31:44|1608.76
17:31:45|1608.76
17:31:46|1608.75
17:31:47|1608.75
17:31:48|1608.75
17:31:49|1608.75
17:31:50|1608.75
17:31:51|1608.69
17:31:52|1608.62
17:31:53|1608.61
17:31:54|1608.61
17:31:55|1608.62
17:31:56|1608.76
17:31:57|1608.76
17:31:58|1608.76
17:31:59|1608.76
17:32:00|1608.76
17:32:01|1608.76
17:32:02|1608.76
17:32:03|1608.76
17:32:05|1608.76
17:32:05|1608.76
17:32:07|1608.98
17:32:08|1609.26
17:32:09|1609.19
17:32:09|1608.9
17:32:10|1608.9
17:32:11|1608.9
17:32:12|1608.71
17:32:14|1608.71
17:32:15|1608.71
17:32:16|1608.72
17:32:17|1608.8
17:32:18|1608.79
17:32:19|1608.8
17:32:20|1608.91
17:32:21|1608.98
17:32:22|1608.98
17:32:23|1608.98
17:32:24|1608.98
17:32:25|1609.51
17:32:26|1609.51
17:32:27|1609.68
17:32:28|1609.68
17:32:29|1609.68
17:32:30|1609.68
17:32:31|1609.6
17:32:32|1609.53
17:32:34|1609.52
17:32:35|1609.32
17:32:36|1609.31
17:32:37|1609.32
17:32:38|1609.32
17:32:39|1609.33
17:32:40|1609.33
17:32:41|1609.52
17:32:42|1609.52
17:32:44|1609.52
17:32:44|1609.53
17:32:45|1609.53
17:32:46|1609.52
17:32:47|1609.52
17:32:49|1609.53
17:32:49|1609.53
17:32:50|1609.52
17:32:52|1609.52
17:32:52|1609.52
17:32:54|1609.52
17:32:55|1609.74
17:32:56|1609.74
17:32:57|1609.82
17:32:58|1609.82
17:32:59|1609.82
17:33:00|1609.9
17:33:01|1609.89
17:33:02|1609.89
17:33:03|1609.89
17:33:04|1609.9
17:33:05|1609.91
17:33:06|1610.
17:33:07|1610.
17:33:08|1610.
17:33:09|1609.91
17:33:10|1609.91
17:33:11|1609.6
17:33:12|1609.6
17:33:13|1609.6
17:33:14|1609.77
17:33:15|1609.99
17:33:16|1609.74
17:33:17|1609.74
17:33:18|1609.74
17:33:19|1609.73
17:33:20|1609.73
17:33:21|1609.52
17:33:22|1609.39
17:33:23|1609.33
17:33:24|1609.33
17:33:25|1609.13
17:33:26|1609.01
17:33:27|1609.
17:33:28|1609.
17:33:29|1609.01
17:33:30|1609.01
17:33:31|1609.01
17:33:32|1609.01
17:33:33|1609.01
17:33:34|1609.01
17:33:35|1609.01
17:33:36|1609.01
17:33:37|1609.
17:33:38|1609.01
17:33:39|1609.01
17:33:40|1609.01
17:33:41|1609.07
17:33:43|1609.07
17:33:43|1609.14
17:33:44|1609.4
17:33:45|1609.4
17:33:47|1609.4
17:33:48|1609.4
17:33:49|1609.4
17:33:50|1609.4
17:33:51|1609.4
17:33:52|1609.55
17:33:53|1609.74
17:33:54|1609.74
17:33:55|1609.74
17:33:56|1609.75
17:33:57|1609.84
17:33:58|1610.02
17:33:59|1610.07
17:34:00|1610.07
17:34:01|1610.06
17:34:02|1610.1
17:34:03|1610.1
17:34:04|1610.1
17:34:05|1610.15
17:34:06|1610.15
17:34:07|1610.15
17:34:08|1610.15
17:34:09|1610.15
17:34:10|1610.39
17:34:11|1610.38
17:34:12|1610.9
17:34:13|1611.
17:34:14|1611.07
17:34:15|1611.07
17:34:16|1611.07
17:34:17|1611.05
17:34:18|1611.06
17:34:19|1611.07
17:34:20|1611.07
17:34:21|1611.07
17:34:22|1611.06
17:34:23|1611.06
17:34:24|1611.06
17:34:25|1611.06
17:34:26|1611.07
17:34:27|1611.06
17:34:28|1610.85
17:34:29|1610.71
17:34:30|1611.03
17:34:31|1611.03
17:34:32|1610.95
17:34:33|1610.95
17:34:34|1611.03
17:34:35|1611.03
17:34:36|1611.03
17:34:37|1610.7
17:34:38|1610.67
17:34:39|1610.67
17:34:40|1610.67
17:34:42|1610.67
17:34:42|1610.67
17:34:44|1610.68
17:34:45|1610.94
17:34:46|1610.78
17:34:46|1610.79
17:34:48|1610.2
17:34:49|1610.2
17:34:49|1610.28
17:34:51|1610.3
17:34:52|1610.3
17:34:54|1610.3
17:34:54|1610.3
17:34:55|1610.15
17:34:57|1610.15
17:34:57|1610.15
17:34:58|1610.15
17:34:59|1610.15
17:35:00|1610.15
17:35:01|1610.15
17:35:02|1610.15
17:35:03|1610.15
17:35:04|1609.72
17:35:05|1609.72
17:35:06|1610.04
17:35:07|1610.04
17:35:08|1610.4
17:35:09|1610.4
17:35:10|1610.72
17:35:11|1610.79
17:35:12|1610.78
17:35:13|1610.79
17:35:14|1610.79
17:35:15|1610.95
17:35:16|1610.95
17:35:17|1610.95
17:35:19|1610.88
17:35:19|1610.88
17:35:20|1610.88
17:35:21|1610.88
17:35:22|1610.89
17:35:23|1610.89
17:35:24|1610.89
17:35:25|1610.89
17:35:26|1610.88
17:35:27|1610.89
17:35:28|1610.89
17:35:29|1610.89
17:35:30|1610.89
17:35:31|1610.89
17:35:32|1610.89
17:35:33|1610.89
17:35:34|1611.24
17:35:35|1611.24
17:35:36|1611.24
17:35:37|1611.24
17:35:38|1611.04
17:35:39|1611.04
17:35:40|1611.04
17:35:42|1611.04
17:35:43|1610.64
17:35:44|1610.62
17:35:45|1610.79
17:35:46|1610.79
17:35:47|1610.64
17:35:49|1610.64
17:35:49|1610.64
17:35:50|1610.42
17:35:51|1610.41
17:35:53|1610.41
17:35:53|1610.41
17:35:54|1610.
17:35:55|1610.01
17:35:56|1610.01
17:35:58|1610.01
17:35:58|1610.01
17:35:59|1610.01
17:36:00|1610.01
17:36:01|1610.17
17:36:03|1610.3
17:36:03|1610.57
17:36:04|1610.62
17:36:06|1611.
17:36:07|1611.
17:36:08|1610.84
17:36:09|1610.84
17:36:09|1610.83
17:36:10|1610.83
17:36:11|1610.83
17:36:13|1610.83
17:36:14|1610.99
17:36:15|1611.18
17:36:15|1611.49
17:36:17|1611.36
17:36:17|1611.29
17:36:19|1611.29
17:36:20|1611.29
17:36:21|1611.29
17:36:21|1611.21
17:36:23|1611.07
17:36:23|1611.07
17:36:25|1611.06
17:36:26|1611.07
17:36:27|1611.07
17:36:27|1611.07
17:36:29|1611.07
17:36:30|1611.05
17:36:31|1611.05
17:36:32|1611.05
17:36:33|1611.05
17:36:34|1611.05
17:36:35|1611.05
17:36:36|1611.05
17:36:37|1611.05
17:36:38|1611.06
17:36:39|1611.13
17:36:40|1611.13
17:36:41|1611.13
17:36:42|1611.13
17:36:43|1611.13
17:36:44|1611.13
17:36:45|1611.13
17:36:46|1611.13
17:36:47|1611.13
17:36:49|1611.13
17:36:49|1611.13
17:36:51|1611.13
17:36:51|1611.12
17:36:52|1611.21
17:36:53|1611.21
17:36:54|1611.22
17:36:55|1611.21
17:36:56|1611.21
17:36:57|1611.22
17:36:58|1611.22
17:36:59|1611.22
17:37:00|1611.42
17:37:01|1611.39
17:37:02|1611.4
17:37:03|1611.4
17:37:04|1611.43
17:37:05|1611.43
17:37:06|1611.43
17:37:07|1611.43
17:37:08|1611.43
17:37:09|1611.43
17:37:10|1611.43
17:37:11|1611.43
17:37:13|1611.43
17:37:13|1611.42
17:37:14|1611.42
17:37:15|1611.42
17:37:16|1611.43
17:37:18|1611.43
17:37:18|1611.43
17:37:19|1611.42
17:37:20|1611.42
17:37:21|1611.43
17:37:23|1611.43
17:37:24|1611.42
17:37:25|1611.42
17:37:26|1611.42
17:37:27|1611.42
17:37:28|1611.42
17:37:29|1611.49
17:37:30|1611.49
17:37:31|1611.49
17:37:32|1611.48
17:37:33|1611.49
17:37:33|1611.49
17:37:35|1611.49
17:37:36|1611.49
17:37:37|1611.48
17:37:38|1611.48
17:37:39|1611.47
17:37:40|1611.47
17:37:41|1611.46
17:37:42|1611.28
17:37:43|1611.28
17:37:44|1611.18
17:37:45|1611.18
17:37:46|1611.18
17:37:48|1611.18
17:37:49|1611.19
17:37:50|1611.36
17:37:51|1611.36
17:37:52|1611.36
17:37:53|1611.36
17:37:54|1611.36
17:37:55|1611.37
17:37:56|1611.36
17:37:57|1611.36
17:37:58|1611.36
17:37:59|1611.36
17:38:00|1611.36
17:38:01|1611.37
17:38:02|1611.37
17:38:03|1611.36
17:38:04|1611.37
17:38:04|1611.81
17:38:06|1612.22
17:38:06|1612.22
17:38:08|1612.3
17:38:09|1612.34
17:38:10|1612.49
17:38:11|1612.59
17:38:12|1613.06
17:38:13|1613.32
17:38:14|1613.32
17:38:15|1613.33
17:38:16|1613.32
17:38:17|1613.32
17:38:18|1613.33
17:38:19|1613.26
17:38:20|1613.26
17:38:21|1613.26
17:38:22|1613.27
17:38:23|1613.27
17:38:24|1612.95
17:38:25|1612.93
17:38:26|1612.95
17:38:27|1613.12
17:38:28|1613.12
17:38:29|1613.12
17:38:30|1613.11
17:38:31|1613.11
17:38:32|1613.12
17:38:33|1613.16
17:38:35|1613.18
17:38:35|1613.18
17:38:36|1613.18
17:38:37|1613.18
17:38:38|1613.18
17:38:39|1613.18
17:38:40|1613.18
17:38:41|1613.02
17:38:42|1613.01
17:38:43|1613.01
17:38:45|1613.01
17:38:46|1613.01
17:38:47|1613.01
17:38:49|1612.81
17:38:50|1612.81
17:38:51|1613.01
17:38:52|1613.05
17:38:53|1613.05
17:38:55|1612.82
17:38:55|1612.57
17:38:56|1612.58
17:38:57|1612.58
17:38:58|1612.58
17:38:59|1612.58
17:39:00|1612.58
17:39:01|1612.75
17:39:02|1612.77
17:39:03|1612.9
17:39:04|1612.89
17:39:05|1612.89
17:39:06|1613.3
17:39:08|1612.99
17:39:09|1612.99
17:39:10|1612.99
17:39:11|1612.91
17:39:12|1612.91
17:39:13|1612.85
17:39:14|1612.85
17:39:14|1612.84
17:39:15|1613.55
17:39:16|1613.
17:39:17|1612.69
17:39:19|1612.56
17:39:20|1612.5
17:39:21|1612.42
17:39:22|1612.41
17:39:23|1612.16
17:39:24|1612.16
17:39:25|1612.06
17:39:26|1611.89
17:39:27|1611.3
17:39:28|1611.3
17:39:29|1611.53
17:39:30|1611.53
17:39:31|1611.53
17:39:32|1611.53
17:39:33|1611.62
17:39:34|1611.62
17:39:35|1611.62
17:39:36|1611.62
17:39:37|1611.61
17:39:37|1611.61
17:39:38|1611.61
17:39:40|1611.61
17:39:41|1611.61
17:39:41|1611.61
17:39:43|1611.51
17:39:44|1611.51
17:39:45|1611.33
17:39:46|1611.34
17:39:48|1611.33
17:39:49|1611.15
17:39:50|1610.93
17:39:51|1610.92
17:39:52|1610.92
17:39:53|1610.92
17:39:54|1610.93
17:39:55|1611.04
17:39:56|1611.06
17:39:56|1611.22
17:39:58|1611.52
17:39:58|1611.52
17:40:00|1611.52
17:40:01|1611.65
17:40:02|1611.65
17:40:03|1611.78
17:40:04|1611.78
17:40:05|1611.95
17:40:06|1612.
17:40:07|1612.
17:40:08|1612.
17:40:09|1611.99
17:40:10|1612.
17:40:11|1612.
17:40:12|1612.
17:40:13|1612.
17:40:14|1612.12
17:40:15|1612.06
17:40:16|1611.79
17:40:17|1611.69
17:40:18|1611.69
17:40:19|1611.69
17:40:20|1611.69
17:40:21|1611.69
17:40:22|1611.69
17:40:23|1611.31
17:40:24|1611.57
17:40:25|1611.68
17:40:26|1611.69
17:40:27|1611.69
17:40:28|1611.69
17:40:29|1611.69
17:40:30|1611.69
17:40:31|1611.73
17:40:32|1611.76
17:40:34|1611.84
17:40:34|1611.84
17:40:35|1611.85
17:40:36|1611.85
17:40:37|1611.73
17:40:38|1611.73
17:40:39|1611.73
17:40:40|1611.68
17:40:41|1611.69
17:40:42|1611.69
17:40:43|1611.69
17:40:44|1611.69
17:40:45|1611.68
17:40:47|1611.68
17:40:47|1611.65
17:40:49|1611.65
17:40:50|1611.63
17:40:51|1611.63
17:40:53|1611.63
17:40:54|1611.62
17:40:55|1611.62
17:40:56|1611.62
17:40:56|1611.62
17:40:58|1611.63
17:40:59|1611.63
17:41:00|1611.62
17:41:01|1611.62
17:41:02|1611.62
17:41:03|1611.63
17:41:04|1611.45
17:41:05|1611.03
17:41:06|1611.03
17:41:07|1611.08
17:41:08|1611.48
17:41:09|1611.48
17:41:10|1611.63
17:41:12|1611.65
17:41:12|1611.9
17:41:13|1611.93
17:41:14|1611.92
17:41:15|1611.92
17:41:16|1611.92
17:41:17|1611.92
17:41:18|1611.92
17:41:19|1611.93
17:41:20|1611.93
17:41:21|1611.93
17:41:22|1611.93
17:41:23|1611.96
17:41:24|1611.96
17:41:25|1611.95
17:41:26|1611.96
17:41:27|1612.07
17:41:28|1612.06
17:41:29|1612.15
17:41:30|1612.15
17:41:31|1612.15
17:41:32|1612.15
17:41:33|1612.14
17:41:34|1612.14
17:41:35|1612.14
17:41:36|1612.15
17:41:37|1612.38
17:41:38|1612.5
17:41:39|1612.5
17:41:40|1612.5
17:41:41|1612.5
17:41:42|1612.57
17:41:43|1612.48
17:41:44|1612.48
17:41:46|1612.48
17:41:46|1612.22
17:41:48|1612.23
17:41:49|1612.23
17:41:51|1612.23
17:41:51|1612.23
17:41:53|1612.5
17:41:54|1612.5
17:41:55|1612.5
17:41:56|1612.62
17:41:57|1612.62
17:41:58|1612.62
17:41:59|1612.62
17:42:01|1612.61
17:42:01|1612.63
17:42:03|1612.63
17:42:03|1612.63
17:42:04|1612.62
17:42:06|1612.62
17:42:06|1612.62
17:42:07|1612.62
17:42:09|1612.66
17:42:10|1612.66
17:42:11|1612.95
17:42:13|1612.95
17:42:13|1612.95
17:42:14|1612.81
17:42:15|1612.52
17:42:16|1612.51
17:42:17|1612.51
17:42:18|1612.51
17:42:19|1612.51
17:42:20|1612.51
17:42:21|1612.51
17:42:22|1612.51
17:42:23|1612.51
17:42:24|1612.51
17:42:25|1612.5
17:42:26|1612.5
17:42:27|1612.51
17:42:28|1612.51
17:42:29|1612.51
17:42:30|1612.51
17:42:31|1612.51
17:42:32|1612.51
17:42:33|1612.51
17:42:34|1612.51
17:42:35|1612.51
17:42:36|1612.57
17:42:37|1612.59
17:42:38|1612.59
17:42:39|1612.59
17:42:40|1612.58
17:42:41|1612.58
17:42:42|1612.15
17:42:43|1612.15
17:42:44|1612.15
17:42:45|1612.15
17:42:46|1612.24
17:42:47|1612.25
17:42:48|1612.25
17:42:50|1612.34
17:42:51|1612.3
17:42:52|1612.3
17:42:53|1612.3
17:42:54|1612.3
17:42:55|1612.3
17:42:56|1612.5
17:42:57|1612.5
17:42:58|1612.52
17:42:59|1612.59
17:43:01|1612.61
17:43:01|1612.61
17:43:02|1612.62
17:43:03|1612.62
17:43:04|1612.62
17:43:05|1612.62
17:43:06|1612.62
17:43:07|1612.54
17:43:08|1612.53
17:43:09|1612.53
17:43:10|1612.53
17:43:11|1612.52
17:43:12|1612.52
17:43:13|1612.52
17:43:14|1612.53
17:43:16|1612.53
17:43:16|1612.53
17:43:17|1612.53
17:43:18|1612.53
17:43:19|1612.59
17:43:21|1612.59
17:43:21|1612.6
17:43:23|1612.6
17:43:23|1612.6
17:43:25|1612.6
17:43:25|1612.6
17:43:26|1612.6
17:43:28|1612.6
17:43:29|1612.62
17:43:29|1612.64
17:43:31|1612.64
17:43:31|1612.64
17:43:32|1612.66
17:43:33|1612.71
17:43:35|1612.71
17:43:35|1612.71
17:43:36|1612.71
17:43:38|1612.7
17:43:39|1612.7
17:43:40|1612.71
17:43:40|1612.71
17:43:41|1612.71
17:43:43|1612.71
17:43:44|1612.71
17:43:44|1612.71
17:43:46|1612.71
17:43:46|1612.71
17:43:47|1612.71
17:43:48|1612.71
17:43:50|1612.71
17:43:51|1612.71
17:43:53|1612.74
17:43:53|1612.73
17:43:55|1612.73
17:43:56|1612.74
17:43:57|1612.73
17:43:58|1612.73
17:43:59|1612.73
17:43:59|1612.74
17:44:01|1612.74
17:44:02|1612.74
17:44:03|1612.74
17:44:04|1612.73
17:44:04|1612.73
17:44:06|1612.74
17:44:07|1612.74
17:44:09|1612.74
17:44:09|1612.74
17:44:10|1612.74
17:44:11|1612.74
17:44:12|1612.95
17:44:13|1612.95
17:44:14|1612.95
17:44:15|1612.95
17:44:16|1612.95
17:44:17|1612.95
17:44:18|1612.95
17:44:19|1613.
17:44:20|1613.
17:44:21|1613.
17:44:22|1613.
17:44:23|1613.
17:44:24|1613.
17:44:25|1613.
17:44:26|1613.
17:44:27|1612.83
17:44:28|1612.83
17:44:29|1612.83
17:44:30|1612.83
17:44:31|1612.83
17:44:32|1612.83
17:44:33|1612.83
17:44:34|1612.83
17:44:35|1612.83
17:44:36|1612.89
17:44:37|1612.89
17:44:38|1612.89
17:44:39|1612.89
17:44:40|1612.89
17:44:41|1612.89
17:44:42|1612.89
17:44:43|1612.89
17:44:44|1612.89
17:44:45|1612.89
17:44:46|1612.89
17:44:47|1612.89
17:44:48|1612.89
17:44:49|1612.89
17:44:51|1612.88
17:44:52|1612.88
17:44:52|1612.89
17:44:54|1612.89
17:44:55|1612.89
17:44:56|1612.89
17:44:57|1612.88
17:44:58|1612.62
17:44:59|1612.54
17:45:00|1612.54
17:45:01|1612.54
17:45:02|1612.54
17:45:03|1612.54
17:45:04|1612.54
17:45:05|1612.54
17:45:06|1612.6
17:45:07|1612.6
17:45:08|1612.6
17:45:09|1612.6
17:45:10|1612.6
17:45:11|1612.63
17:45:12|1613.17
17:45:13|1613.1
17:45:14|1613.1
17:45:15|1613.1
17:45:16|1613.1
17:45:17|1613.09
17:45:18|1612.65
17:45:19|1612.65
17:45:20|1612.64
17:45:21|1612.64
17:45:22|1612.64
17:45:23|1612.64
17:45:24|1612.64
17:45:25|1612.65
17:45:26|1612.65
17:45:27|1612.65
17:45:28|1612.65
17:45:29|1612.66
17:45:30|1612.65
17:45:31|1612.65
17:45:32|1612.65
17:45:33|1612.66
17:45:34|1612.65
17:45:35|1612.65
17:45:36|1612.38
17:45:37|1612.37
17:45:38|1612.37
17:45:39|1612.37
17:45:40|1612.37
17:45:41|1612.37
17:45:42|1612.37
17:45:43|1612.38
17:45:44|1612.38
17:45:45|1612.38
17:45:46|1612.38
17:45:47|1612.38
17:45:48|1612.38
17:45:49|1612.37
17:45:50|1612.11
17:45:51|1612.11
17:45:53|1612.01
17:45:54|1612.01
17:45:55|1612.01
17:45:56|1612.01
17:45:57|1612.
17:45:58|1612.
17:45:59|1612.
17:46:00|1612.
17:46:02|1611.96
17:46:02|1611.97
17:46:03|1611.97
17:46:04|1611.97
17:46:05|1611.97
17:46:06|1611.97
17:46:07|1611.95
17:46:08|1611.88
17:46:09|1611.62
17:46:10|1611.62
17:46:11|1611.62
17:46:12|1611.62
17:46:13|1611.62
17:46:14|1611.62
17:46:15|1611.5
17:46:16|1611.33
17:46:17|1611.26
17:46:18|1611.27
17:46:19|1611.27
17:46:20|1611.27
17:46:21|1611.26
17:46:22|1611.26
17:46:23|1611.27
17:46:24|1611.33
17:46:25|1611.52
17:46:26|1611.52
17:46:27|1611.71
17:46:28|1611.93
17:46:29|1612.33
17:46:30|1612.33
17:46:31|1612.49
17:46:32|1612.49
17:46:33|1612.49
17:46:34|1612.49
17:46:35|1612.49
17:46:36|1612.49
17:46:37|1612.49
17:46:38|1612.49
17:46:39|1612.49
17:46:40|1612.49
17:46:41|1612.41
17:46:42|1612.34
17:46:43|1612.34
17:46:44|1612.34
17:46:45|1612.35
17:46:46|1612.35
17:46:47|1612.35
17:46:48|1612.35
17:46:49|1612.35
17:46:50|1612.41
17:46:51|1612.71
17:46:53|1612.71
17:46:54|1612.71
17:46:55|1612.71
17:46:57|1612.71
17:46:58|1612.71
17:46:59|1612.71
17:47:00|1612.71
17:47:01|1612.71
17:47:02|1612.71
17:47:03|1612.71
17:47:04|1612.71
17:47:05|1612.7
17:47:06|1612.71
17:47:07|1612.71
17:47:08|1612.71
17:47:09|1612.71
17:47:10|1612.71
17:47:11|1612.71
17:47:12|1612.71
17:47:13|1612.71
17:47:14|1612.71
17:47:14|1612.71
17:47:16|1612.7
17:47:17|1612.7
17:47:17|1612.71
17:47:19|1612.71
17:47:20|1612.71
17:47:21|1612.71
17:47:22|1612.71
17:47:23|1612.71
17:47:24|1612.71
17:47:25|1612.71
17:47:26|1612.71
17:47:27|1612.71
17:47:28|1612.71
17:47:29|1612.7
17:47:30|1612.7
17:47:31|1612.71
17:47:31|1612.71
17:47:33|1612.71
17:47:34|1612.71
17:47:35|1612.71
17:47:36|1612.7
17:47:37|1612.6
17:47:37|1612.46
17:47:39|1612.46
17:47:40|1612.12
17:47:41|1612.12
17:47:42|1612.13
17:47:43|1612.12
17:47:44|1611.88
17:47:45|1611.88
17:47:46|1611.63
17:47:47|1611.59
17:47:48|1611.5
17:47:49|1611.5
17:47:50|1611.5
17:47:51|1611.5
17:47:52|1611.5
17:47:53|1611.5
17:47:54|1611.5
17:47:56|1611.4
17:47:57|1611.4
17:47:58|1611.4
17:47:59|1611.4
17:48:00|1611.4
17:48:02|1611.4
17:48:02|1611.4
17:48:03|1611.4
17:48:04|1611.4
17:48:05|1611.4
17:48:07|1611.4
17:48:07|1611.4
17:48:09|1611.39
17:48:10|1611.39
17:48:10|1611.39
17:48:12|1611.4
17:48:13|1611.26
17:48:14|1611.26
17:48:15|1611.2
17:48:15|1611.19
17:48:17|1611.19
17:48:18|1611.19
17:48:19|1611.19
17:48:20|1611.19
17:48:21|1610.86
17:48:22|1610.85
17:48:23|1610.85
17:48:24|1610.84
17:48:25|1610.66
17:48:26|1610.35
17:48:27|1610.34
17:48:28|1610.33
17:48:29|1610.33
17:48:30|1610.33
17:48:31|1610.32
17:48:32|1610.32
17:48:34|1610.33
17:48:34|1610.33
17:48:35|1610.32
17:48:36|1610.47
17:48:37|1610.56
17:48:38|1610.56
17:48:39|1610.56
17:48:40|1610.57
17:48:41|1610.57
17:48:42|1610.57
17:48:43|1610.57
17:48:44|1610.57
17:48:45|1610.57
17:48:46|1610.57
17:48:47|1610.57
17:48:48|1610.57
17:48:49|1610.57
17:48:50|1610.56
17:48:51|1610.56
17:48:52|1610.56
17:48:53|1610.56
17:48:55|1610.56
17:48:56|1610.56
17:48:57|1610.56
17:48:58|1610.56
17:48:59|1610.62
17:49:00|1611.03
17:49:01|1611.03
17:49:03|1611.33
17:49:04|1611.33
17:49:05|1611.33
17:49:06|1611.33
17:49:07|1611.33
17:49:08|1611.39
17:49:09|1611.39
17:49:10|1611.63
17:49:12|1611.63
17:49:12|1611.63
17:49:13|1611.63
17:49:14|1611.62
17:49:15|1611.62
17:49:16|1611.62
17:49:17|1611.63
17:49:19|1611.63
17:49:20|1611.32
17:49:21|1611.31
17:49:22|1611.31
17:49:23|1611.31
17:49:24|1611.31
17:49:24|1610.64
17:49:25|1610.61
17:49:27|1610.61
17:49:28|1610.61
17:49:29|1610.61
17:49:30|1610.61
17:49:30|1610.61
17:49:32|1610.61
17:49:33|1610.61
17:49:33|1610.4
17:49:35|1610.34
17:49:36|1610.34
17:49:37|1610.34
17:49:38|1610.3
17:49:39|1610.3
17:49:40|1610.3
17:49:40|1610.3
17:49:42|1610.3
17:49:43|1610.29
17:49:44|1610.29
17:49:45|1610.3
17:49:46|1610.3
17:49:47|1610.85
17:49:48|1610.88
17:49:48|1610.88
17:49:50|1610.89
17:49:50|1610.89
17:49:52|1610.89
17:49:53|1610.89
17:49:54|1610.89
17:49:55|1610.89
17:49:56|1611.21
17:49:57|1611.29
17:49:58|1611.29
17:50:00|1611.29
17:50:00|1611.29
17:50:01|1611.29
17:50:03|1611.3
17:50:04|1611.62
17:50:05|1611.86
17:50:06|1611.86
17:50:07|1611.86
17:50:07|1611.96
17:50:08|1611.96
17:50:09|1611.96
17:50:10|1611.98
17:50:11|1611.98
17:50:12|1611.99
17:50:13|1611.99
17:50:15|1611.98
17:50:16|1611.99
17:50:16|1611.88
17:50:17|1611.72
17:50:19|1611.72
17:50:19|1611.66
17:50:21|1611.67
17:50:22|1611.67
17:50:23|1611.67
17:50:24|1611.67
17:50:25|1611.78
17:50:26|1611.91
17:50:27|1611.91
17:50:28|1611.91
17:50:28|1611.91
17:50:29|1611.69
17:50:31|1611.69
17:50:32|1611.64
17:50:33|1611.64
17:50:34|1611.64
17:50:35|1611.62
17:50:36|1611.62
17:50:37|1611.62
17:50:38|1611.63
17:50:39|1611.62
17:50:40|1611.62
17:50:41|1611.62
17:50:42|1611.62
17:50:43|1611.63
17:50:44|1611.63
17:50:45|1611.63
17:50:46|1611.04
17:50:47|1610.84
17:50:48|1610.84
17:50:49|1610.84
17:50:50|1610.84
17:50:51|1610.85
17:50:52|1610.64
17:50:53|1610.6
17:50:54|1610.6
17:50:55|1610.6
17:50:56|1610.6
17:50:58|1610.6
17:50:59|1610.6
17:50:59|1610.87
17:51:01|1610.88
17:51:01|1610.88
17:51:03|1610.88
17:51:04|1610.92
17:51:05|1610.92
17:51:07|1610.92
17:51:07|1610.92
17:51:08|1610.92
17:51:09|1610.79
17:51:10|1610.79
17:51:11|1610.79
17:51:12|1610.79
17:51:13|1610.79
17:51:14|1610.78
17:51:15|1610.78
17:51:16|1610.56
17:51:17|1610.56
17:51:18|1610.56
17:51:19|1610.71
17:51:20|1610.71
17:51:21|1610.71
17:51:22|1610.71
17:51:23|1610.71
17:51:24|1610.71
17:51:25|1610.7
17:51:26|1610.7
17:51:27|1610.7
17:51:28|1610.7
17:51:29|1610.79
17:51:30|1610.79
17:51:31|1610.79
17:51:32|1610.79
17:51:34|1610.79
17:51:34|1610.79
17:51:35|1610.79
17:51:37|1610.79
17:51:38|1610.84
17:51:38|1610.84
17:51:40|1610.8
17:51:40|1610.8
17:51:42|1610.8
17:51:42|1610.8
17:51:44|1610.78
17:51:44|1610.78
17:51:46|1610.78
17:51:46|1610.78
17:51:47|1610.78
17:51:48|1610.78
17:51:49|1610.78
17:51:50|1610.78
17:51:51|1610.78
17:51:52|1610.78
17:51:53|1610.77
17:51:55|1610.77
17:51:56|1610.61
17:51:56|1610.61
17:51:58|1611.07
17:51:59|1611.07
17:52:00|1611.15
17:52:01|1611.15
17:52:03|1611.15
17:52:04|1610.88
17:52:05|1610.74
17:52:06|1610.74
17:52:06|1610.55
17:52:08|1610.55
17:52:09|1610.55
17:52:10|1610.72
17:52:11|1610.12
17:52:12|1610.12
17:52:13|1610.12
17:52:14|1610.12
17:52:15|1610.12
17:52:16|1610.12
17:52:17|1610.12
17:52:18|1610.08
17:52:19|1610.05
17:52:21|1610.05
17:52:21|1610.06
17:52:22|1610.06
17:52:23|1610.06
17:52:25|1609.86
17:52:26|1609.86
17:52:27|1609.85
17:52:28|1609.86
17:52:29|1609.83
17:52:29|1609.83
17:52:31|1609.83
17:52:32|1609.61
17:52:33|1609.61
17:52:34|1609.61
17:52:34|1609.62
17:52:35|1609.85
17:52:36|1609.67
17:52:37|1609.67
17:52:38|1609.66
17:52:39|1609.66
17:52:40|1609.66
17:52:42|1609.66
17:52:42|1609.67
17:52:44|1609.66
17:52:45|1609.61
17:52:46|1609.61
17:52:46|1609.51
17:52:47|1609.5
17:52:49|1609.49
17:52:50|1609.45
17:52:50|1609.34
17:52:51|1609.34
17:52:52|1609.37
17:52:53|1609.37
17:52:54|1609.53
17:52:56|1609.53
17:52:56|1609.44
17:52:57|1609.37
17:52:59|1609.34
17:53:00|1609.34
17:53:01|1609.34
17:53:02|1609.34
17:53:04|1609.17
17:53:04|1609.17
17:53:06|1609.17
17:53:07|1609.17
17:53:08|1609.17
17:53:09|1609.17
17:53:10|1609.28
17:53:10|1609.28
17:53:12|1609.28
17:53:12|1609.28
17:53:14|1609.28
17:53:15|1609.28
17:53:16|1609.28
17:53:17|1609.28
17:53:18|1609.27
17:53:19|1609.27
17:53:20|1609.28
17:53:21|1609.87
17:53:22|1609.87
17:53:23|1610.12
17:53:24|1610.12
17:53:25|1610.12
17:53:26|1610.12
17:53:27|1610.12
17:53:28|1610.11
17:53:29|1610.11
17:53:30|1610.12
17:53:31|1610.12
17:53:32|1610.12
17:53:33|1610.12
17:53:34|1610.12
17:53:35|1610.12
17:53:36|1610.12
17:53:37|1610.11
17:53:38|1610.11
17:53:39|1610.02
17:53:40|1609.84
17:53:41|1609.84
17:53:42|1609.84
17:53:43|1609.84
17:53:44|1609.84
17:53:45|1609.84
17:53:46|1609.84
17:53:47|1609.84
17:53:48|1609.84
17:53:49|1609.84
17:53:50|1609.84
17:53:51|1609.84
17:53:53|1609.84
17:53:53|1609.84
17:53:54|1609.9
17:53:55|1609.9
17:53:56|1609.9
17:53:58|1609.9
17:53:58|1609.89
17:54:00|1609.9
17:54:01|1609.9
17:54:03|1609.89
17:54:03|1609.89
17:54:05|1609.84
17:54:06|1609.43
17:54:07|1609.39
17:54:08|1609.39
17:54:09|1609.39
17:54:10|1609.39
17:54:10|1609.39
17:54:12|1609.39
17:54:12|1609.4
17:54:14|1609.58
17:54:15|1609.57
17:54:16|1609.57
17:54:17|1609.63
17:54:18|1609.63
17:54:18|1609.63
17:54:20|1609.63
17:54:20|1609.65
17:54:22|1609.65
17:54:23|1609.65
17:54:24|1609.84
17:54:25|1609.84
17:54:26|1609.84
17:54:27|1609.97
17:54:28|1609.97
17:54:28|1610.
17:54:30|1610.
17:54:31|1610.
17:54:32|1610.
17:54:32|1609.99
17:54:34|1609.99
17:54:35|1609.99
17:54:36|1609.77
17:54:37|1609.77
17:54:37|1609.77
17:54:39|1609.77
17:54:40|1609.77
17:54:40|1609.77
17:54:41|1609.77
17:54:43|1609.78
17:54:44|1609.78
17:54:45|1609.78
17:54:46|1609.78
17:54:47|1609.78
17:54:48|1609.78
17:54:49|1609.95
17:54:50|1610.05
17:54:51|1610.05
17:54:52|1610.05
17:54:53|1610.05
17:54:54|1610.05
17:54:55|1610.1
17:54:56|1610.1
17:54:57|1610.11
17:54:58|1610.11
17:54:59|1610.11
17:55:00|1610.11
17:55:02|1610.12
17:55:02|1610.12
17:55:03|1610.12
17:55:05|1610.5
17:55:06|1610.94
17:55:07|1610.94
17:55:08|1610.68
17:55:09|1610.51
17:55:10|1610.49
17:55:11|1610.4
17:55:12|1610.4
17:55:13|1610.41
17:55:14|1610.38
17:55:15|1610.37
17:55:16|1610.34
17:55:17|1609.8
17:55:18|1609.8
17:55:19|1609.79
17:55:21|1609.79
17:55:21|1609.79
17:55:22|1609.79
17:55:23|1609.79
17:55:24|1609.79
17:55:25|1609.8
17:55:27|1609.8
17:55:27|1609.8
17:55:29|1609.8
17:55:30|1609.8
17:55:31|1609.8
17:55:32|1609.8
17:55:33|1609.8
17:55:34|1609.63
17:55:35|1609.47
17:55:36|1609.4
17:55:37|1609.4
17:55:38|1609.4
17:55:39|1609.4
17:55:40|1609.25
17:55:41|1609.25
17:55:42|1609.25
17:55:43|1609.25
17:55:44|1609.26
17:55:45|1609.26
17:55:46|1609.25
17:55:47|1609.26
17:55:48|1609.26
17:55:49|1609.26
17:55:50|1609.26
17:55:51|1609.26
17:55:52|1609.26
17:55:53|1609.26
17:55:54|1609.26
17:55:55|1609.26
17:55:56|1609.26
17:55:57|1609.26
17:55:58|1609.32
17:55:59|1609.32
17:56:00|1609.33
17:56:02|1609.57
17:56:03|1609.57
17:56:04|1609.73
17:56:15|1609.65
17:56:15|1609.65
17:56:16|1609.65
17:56:17|1609.65
17:56:18|1609.65
17:56:19|1609.65
17:56:20|1609.65
17:56:21|1609.61
17:56:22|1609.61
17:56:23|1609.37
17:56:24|1609.37
17:56:25|1609.37
17:56:26|1609.37
17:56:27|1609.37
17:56:28|1609.38
17:56:29|1609.4
17:56:30|1609.4
17:56:31|1609.4
17:56:32|1609.4
17:56:33|1609.4
17:56:34|1609.4
17:56:35|1609.4
17:56:36|1609.4
17:56:37|1609.4
17:56:39|1609.39
17:56:40|1609.39
17:56:40|1609.39
17:56:41|1609.39
17:56:42|1609.39
17:56:43|1609.4
17:56:44|1609.4
17:56:45|1609.39
17:56:46|1609.4
17:56:47|1609.4
17:56:48|1609.39
17:56:49|1609.4
17:56:51|1609.4
17:56:51|1609.39
17:56:52|1609.39
17:56:53|1609.4
17:56:54|1609.4
17:56:55|1609.39
17:56:56|1609.39
17:56:57|1609.39
17:56:58|1609.39
17:56:59|1609.39
17:57:00|1609.39
17:57:01|1609.39
17:57:03|1609.27
17:57:04|1609.04
17:57:05|1609.01
17:57:07|1609.01
17:57:08|1609.08
17:57:09|1609.08
17:57:10|1609.22
17:57:11|1609.4
17:57:12|1609.4
17:57:13|1609.41
17:57:14|1609.62
17:57:16|1609.62
17:57:16|1609.63
17:57:17|1609.84
17:57:19|1609.88
17:57:19|1610.
17:57:21|1610.
17:57:21|1610.
17:57:22|1610.
17:57:24|1609.99
17:57:25|1610.
17:57:26|1610.
17:57:27|1610.
17:57:28|1610.
17:57:29|1610.
17:57:30|1610.
17:57:32|1610.
17:57:32|1610.
17:57:34|1609.99
17:57:35|1609.99
17:57:35|1609.99
17:57:36|1609.99
17:57:37|1609.99
17:57:38|1609.99
17:57:39|1609.99
17:57:41|1609.99
17:57:41|1609.57
17:57:43|1609.57
17:57:44|1609.41
17:57:44|1609.42
17:57:46|1609.42
17:57:47|1609.42
17:57:48|1609.2
17:57:49|1609.21
17:57:49|1609.21
17:57:50|1609.21
17:57:52|1609.35
17:57:52|1609.35
17:57:54|1609.35
17:57:55|1609.35
17:57:55|1609.29
17:57:57|1609.29
17:57:57|1609.29
17:57:59|1609.33
17:58:00|1609.33
17:58:01|1609.42
17:58:02|1609.48
17:58:03|1609.48
17:58:04|1609.48
17:58:06|1609.48
17:58:06|1609.48
17:58:07|1609.48
17:58:08|1609.49
17:58:10|1609.48
17:58:11|1609.48
17:58:12|1609.48
17:58:12|1609.48
17:58:14|1609.48
17:58:15|1609.7
17:58:16|1609.7
17:58:17|1609.83
17:58:18|1610.04
17:58:19|1610.13
17:58:20|1610.13
17:58:21|1610.14
17:58:22|1610.18
17:58:23|1610.21
17:58:24|1610.21
17:58:25|1610.38
17:58:26|1610.39
17:58:27|1610.47
17:58:27|1610.48
17:58:29|1610.48
17:58:30|1610.48
17:58:30|1610.48
17:58:32|1610.48
17:58:33|1610.48
17:58:34|1610.48
17:58:35|1610.48
17:58:36|1610.68
17:58:37|1610.68
17:58:37|1610.68
17:58:39|1610.69
17:58:40|1610.68
17:58:41|1610.68
17:58:42|1610.75
17:58:42|1610.75
17:58:44|1610.75
17:58:45|1610.75
17:58:46|1610.75
17:58:47|1610.75
17:58:47|1610.77
17:58:49|1610.77
17:58:50|1610.77
17:58:51|1610.78
17:58:52|1610.77
17:58:52|1610.78
17:58:54|1610.78
17:58:54|1610.78
17:58:56|1610.78
17:58:56|1610.91
17:58:58|1610.91
17:58:59|1610.91
17:59:00|1610.92
17:59:01|1610.92
17:59:02|1610.91
17:59:03|1610.91
17:59:04|1610.91
17:59:05|1610.94
17:59:06|1610.94
17:59:08|1611.43
17:59:08|1611.49
17:59:10|1611.5
17:59:10|1611.5
17:59:12|1611.49
17:59:13|1611.5
17:59:14|1611.54
17:59:15|1611.54
17:59:16|1611.68
17:59:17|1611.68
17:59:18|1611.81
17:59:19|1611.81
17:59:20|1611.86
17:59:21|1611.7
17:59:22|1611.7
17:59:23|1611.7
17:59:24|1611.32
17:59:25|1611.32
17:59:26|1611.4
17:59:27|1611.67
17:59:28|1611.67
17:59:29|1611.69
17:59:30|1611.82
17:59:31|1611.86
17:59:32|1611.86
17:59:33|1611.86
17:59:34|1611.86
17:59:35|1611.83
17:59:36|1611.54
17:59:37|1611.44
17:59:38|1611.65
17:59:39|1611.65
17:59:40|1611.65
17:59:41|1611.65
17:59:42|1611.84
17:59:43|1611.66
17:59:44|1611.66
17:59:45|1611.62
17:59:46|1611.62
17:59:47|1611.8
17:59:48|1611.52
17:59:49|1611.52
17:59:50|1611.52
17:59:51|1611.52
17:59:52|1611.48
17:59:53|1611.48
17:59:54|1611.48
17:59:55|1611.48
17:59:56|1611.48
17:59:57|1611.48
17:59:58|1611.32
17:59:59|1611.32
18:00:00|1611.32
18:00:01|1611.33
18:00:02|1611.33
18:00:03|1611.23
18:00:04|1611.23
18:00:05|1611.22
18:00:07|1611.22
18:00:07|1611.22
18:00:08|1611.23
18:00:09|1611.23
18:00:10|1611.23
18:00:11|1611.24
18:00:12|1611.24
18:00:14|1611.31
18:00:15|1611.38
18:00:16|1611.38
18:00:17|1611.38
18:00:18|1611.38
18:00:19|1611.39
18:00:20|1611.39
18:00:20|1611.38
18:00:22|1611.39
18:00:22|1611.38
18:00:24|1611.38
18:00:25|1611.38
18:00:25|1611.38
18:00:27|1611.3
18:00:28|1610.75
18:00:29|1610.75
18:00:30|1610.82
18:00:31|1610.77
18:00:32|1610.77
18:00:33|1610.77
18:00:35|1610.75
18:00:35|1610.75
18:00:36|1610.75
18:00:37|1610.75
18:00:38|1610.75
18:00:39|1610.75
18:00:40|1610.75
18:00:41|1610.75
18:00:42|1610.45
18:00:43|1610.38
18:00:44|1610.38
18:00:45|1610.26
18:00:46|1610.11
18:00:47|1610.11
18:00:48|1610.11
18:00:49|1610.11
18:00:50|1610.11
18:00:51|1610.34
18:00:52|1610.34
18:00:53|1610.34
18:00:54|1610.35
18:00:55|1610.35
18:00:56|1610.35
18:00:57|1610.35
18:00:58|1610.36
18:00:59|1610.43
18:01:00|1610.75
18:01:01|1609.68
18:01:02|1609.68
18:01:03|1609.67
18:01:04|1609.61
18:01:05|1609.61
18:01:07|1609.67
18:01:07|1609.67
18:01:09|1609.8
18:01:10|1609.98
18:01:11|1609.71
18:01:11|1609.7
18:01:13|1609.67
18:01:14|1609.67
18:01:15|1610.03
18:01:17|1610.03
18:01:18|1610.03
18:01:19|1610.04
18:01:19|1610.04
18:01:20|1610.04
18:01:21|1610.04
18:01:23|1609.95
18:01:24|1609.94
18:01:24|1609.94
18:01:26|1609.94
18:01:26|1609.94
18:01:28|1609.94
18:01:29|1609.85
18:01:29|1609.85
18:01:31|1609.85
18:01:32|1609.85
18:01:33|1609.84
18:01:34|1609.9
18:01:35|1609.9
18:01:35|1610.41
18:01:37|1610.5
18:01:38|1610.5
18:01:39|1610.5
18:01:40|1610.49
18:01:41|1610.43
18:01:42|1610.43
18:01:43|1610.43
18:01:44|1610.43
18:01:45|1610.43
18:01:46|1610.43
18:01:47|1610.18
18:01:48|1610.18
18:01:49|1610.18
18:01:50|1610.18
18:01:51|1610.18
18:01:52|1610.18
18:01:53|1610.18
18:01:54|1609.96
18:01:55|1609.96
18:01:56|1609.9
18:01:57|1609.9
18:01:58|1609.9
18:01:59|1609.91
18:02:00|1609.91
18:02:01|1609.91
18:02:02|1610.03
18:02:03|1610.37
18:02:04|1610.01
18:02:05|1610.02
18:02:06|1610.01
18:02:07|1610.02
18:02:09|1610.19
18:02:10|1610.19
18:02:10|1610.19
18:02:12|1610.03
18:02:12|1610.03
18:02:14|1610.04
18:02:15|1610.03
18:02:16|1610.03
18:02:17|1610.03
18:02:19|1610.04
18:02:19|1610.04
18:02:20|1610.04
18:02:21|1610.04
18:02:22|1610.04
18:02:23|1610.04
18:02:24|1610.03
18:02:25|1610.03
18:02:26|1610.04
18:02:27|1610.04
18:02:28|1610.03
18:02:29|1610.04
18:02:30|1610.04
18:02:31|1610.04
18:02:32|1610.04
18:02:33|1610.04
18:02:34|1610.04
18:02:35|1610.04
18:02:36|1610.04
18:02:37|1610.04
18:02:38|1610.04
18:02:39|1610.03
18:02:40|1609.91
18:02:41|1609.91
18:02:43|1609.9
18:02:44|1609.9
18:02:44|1609.9
18:02:45|1609.9
18:02:46|1609.91
18:02:47|1609.9
18:02:48|1609.98
18:02:50|1610.17
18:02:50|1610.17
18:02:51|1610.17
18:02:52|1610.17
18:02:53|1610.17
18:02:54|1610.13
18:02:55|1609.6
18:02:56|1609.6
18:02:57|1609.61
18:02:59|1609.61
18:03:00|1609.37
18:03:01|1609.29
18:03:02|1609.29
18:03:03|1609.29
18:03:04|1609.29
18:03:04|1609.47
18:03:06|1609.68
18:03:06|1609.68
18:03:08|1609.89
18:03:09|1609.89
18:03:11|1609.89
18:03:11|1609.97
18:03:12|1610.18
18:03:13|1610.18
18:03:14|1610.18
18:03:15|1610.18
18:03:16|1610.17
18:03:17|1610.24
18:03:18|1610.24
18:03:19|1610.24
18:03:21|1610.23
18:03:22|1610.24
18:03:22|1610.45
18:03:23|1610.55
18:03:24|1610.54
18:03:25|1610.52
18:03:26|1610.44
18:03:27|1610.43
18:03:28|1610.43
18:03:29|1610.44
18:03:30|1610.44
18:03:31|1610.44
18:03:33|1610.44
18:03:33|1610.44
18:03:34|1610.44
18:03:35|1610.44
18:03:36|1610.26
18:03:37|1610.26
18:03:39|1610.26
18:03:39|1610.26
18:03:40|1610.25
18:03:41|1610.3
18:03:42|1610.3
18:03:43|1610.3
18:03:44|1610.3
18:03:45|1610.31
18:03:46|1610.3
18:03:47|1610.3
18:03:48|1610.3
18:03:49|1610.3
18:03:50|1610.31
18:03:51|1610.31
18:03:52|1610.31
18:03:53|1610.31
18:03:54|1610.3
18:03:56|1610.3
18:03:56|1610.3
18:03:58|1610.3
18:03:58|1610.3
18:04:00|1610.31
18:04:01|1610.31
18:04:02|1610.31
18:04:03|1610.31
18:04:04|1610.31
18:04:05|1610.31
18:04:06|1610.44
18:04:07|1610.44
18:04:08|1610.44
18:04:09|1610.44
18:04:11|1610.44
18:04:12|1610.44
18:04:12|1610.44
18:04:13|1610.44
18:04:15|1610.43
18:04:15|1610.43
18:04:17|1610.43
18:04:18|1610.43
18:04:18|1610.43
18:04:20|1610.44
18:04:21|1610.43
18:04:22|1610.43
18:04:23|1610.43
18:04:24|1610.44
18:04:25|1610.44
18:04:26|1610.44
18:04:27|1610.44
18:04:28|1610.44
18:04:29|1610.44
18:04:30|1610.44
18:04:31|1610.48
18:04:32|1610.5
18:04:33|1610.5
18:04:34|1610.51
18:04:35|1610.51
18:04:36|1610.51
18:04:37|1610.51
18:04:38|1610.51
18:04:39|1610.69
18:04:40|1610.65
18:04:41|1610.64
18:04:42|1610.52
18:04:43|1610.52
18:04:44|1610.51
18:04:45|1610.42
18:04:46|1610.42
18:04:47|1610.42
18:04:48|1610.42
18:04:49|1610.42
18:04:50|1610.42
18:04:52|1610.42
18:04:52|1610.42
18:04:53|1610.42
18:04:54|1610.42
18:04:55|1610.42
18:04:56|1610.42
18:04:57|1610.49
18:04:58|1610.5
18:04:59|1610.5
18:05:00|1610.49
18:05:01|1610.5
18:05:02|1610.44
18:05:03|1610.35
18:05:04|1610.27
18:05:05|1610.27
18:05:06|1610.27
18:05:07|1610.27
18:05:08|1610.36
18:05:09|1610.36
18:05:10|1610.68
18:05:11|1611.45
18:05:12|1611.13
18:05:14|1611.07
18:05:15|1610.92
18:05:15|1610.92
18:05:17|1610.92
18:05:19|1610.92
18:05:19|1610.93
18:05:20|1610.93
18:05:21|1610.93
18:05:22|1610.93
18:05:23|1610.93
18:05:24|1610.92
18:05:25|1610.91
18:05:26|1610.91
18:05:27|1610.91
18:05:28|1610.91
18:05:29|1610.92
18:05:30|1610.92
18:05:31|1610.92
18:05:32|1611.49
18:05:33|1611.49
18:05:34|1611.49
18:05:35|1611.42
18:05:36|1611.42
18:05:37|1611.42
18:05:38|1611.42
18:05:39|1611.42
18:05:40|1611.42
18:05:41|1611.42
18:05:42|1611.42
18:05:43|1611.42
18:05:44|1611.43
18:05:45|1611.43
18:05:46|1611.43
18:05:47|1611.43
18:05:49|1611.42
18:05:49|1611.42
18:05:50|1611.42
18:05:51|1611.45
18:05:53|1611.88
18:05:54|1611.8
18:05:55|1611.7
18:05:56|1611.5
18:05:57|1611.49
18:05:58|1611.49
18:05:59|1611.49
18:06:00|1611.49
18:06:01|1611.49
18:06:02|1611.5
18:06:03|1611.5
18:06:03|1611.5
18:06:05|1611.72
18:06:06|1611.77
18:06:06|1611.77
18:06:08|1611.77
18:06:08|1611.78
18:06:10|1611.78
18:06:10|1611.78
18:06:12|1612.02
18:06:14|1612.02
18:06:14|1612.02
18:06:16|1612.08
18:06:17|1612.08
18:06:18|1612.08
18:06:19|1612.07
18:06:20|1612.11
18:06:21|1612.11
18:06:22|1612.11
18:06:23|1612.11
18:06:25|1612.11
18:06:25|1612.11
18:06:26|1612.11
18:06:27|1612.11
18:06:28|1612.11
18:06:29|1612.11
18:06:30|1612.11
18:06:32|1612.11
18:06:33|1612.11
18:06:33|1612.11
18:06:35|1612.1
18:06:36|1612.1
18:06:37|1612.1
18:06:38|1612.02
18:06:39|1612.02
18:06:39|1612.01
18:06:40|1612.02
18:06:41|1612.02
18:06:43|1612.02
18:06:43|1611.73
18:06:44|1611.27
18:06:45|1611.27
18:06:46|1611.27
18:06:47|1611.27
18:06:48|1611.27
18:06:49|1611.28
18:06:51|1611.28
18:06:52|1611.28
18:06:52|1611.27
18:06:54|1611.28
18:06:55|1611.28
18:06:56|1611.28
18:06:57|1611.28
18:06:58|1611.32
18:06:59|1611.33
18:07:00|1611.33
18:07:01|1611.52
18:07:01|1611.64
18:07:03|1611.64
18:07:04|1611.49
18:07:05|1611.49
18:07:06|1611.28
18:07:07|1611.2
18:07:08|1611.21
18:07:09|1611.5
18:07:10|1611.66
18:07:11|1611.65
18:07:11|1611.65
18:07:13|1611.65
18:07:15|1611.66
18:07:15|1611.66
18:07:16|1611.66
18:07:17|1611.66
18:07:19|1611.66
18:07:20|1611.66
18:07:21|1611.65
18:07:22|1611.66
18:07:23|1611.66
18:07:23|1611.66
18:07:25|1611.66
18:07:26|1611.66
18:07:26|1611.65
18:07:28|1611.65
18:07:29|1611.65
18:07:29|1611.49
18:07:31|1611.49
18:07:31|1611.49
18:07:33|1611.49
18:07:33|1611.49
18:07:34|1611.49
18:07:35|1611.49
18:07:37|1611.48
18:07:37|1611.48
18:07:39|1611.48
18:07:40|1611.48
18:07:41|1611.48
18:07:42|1611.48
18:07:42|1611.49
18:07:43|1611.49
18:07:45|1611.49
18:07:46|1611.49
18:07:47|1611.48
18:07:48|1611.47
18:07:48|1611.47
18:07:50|1611.47
18:07:51|1611.47
18:07:51|1611.46
18:07:53|1611.46
18:07:53|1611.46
18:07:54|1611.46
18:07:56|1611.46
18:07:57|1611.46
18:07:58|1611.46
18:07:58|1611.46
18:08:00|1611.65
18:08:01|1611.71
18:08:02|1611.72
18:08:03|1611.72
18:08:04|1611.71
18:08:04|1611.67
18:08:06|1611.67
18:08:07|1611.67
18:08:07|1611.49
18:08:09|1611.49
18:08:09|1611.49
18:08:11|1611.5
18:08:12|1611.5
18:08:13|1611.5
18:08:13|1611.5
18:08:15|1611.5
18:08:16|1611.49
18:08:17|1611.59
18:08:19|1611.71
18:08:19|1611.71
18:08:21|1611.72
18:08:22|1611.72
18:08:23|1611.71
18:08:24|1611.71
18:08:24|1611.6
18:08:26|1611.6
18:08:27|1611.6
18:08:28|1611.6
18:08:29|1611.67
18:08:30|1611.79
18:08:31|1612.02
18:08:32|1612.02
18:08:33|1612.02
18:08:34|1612.26
18:08:35|1612.26
18:08:36|1612.25
18:08:37|1612.25
18:08:38|1612.26
18:08:39|1612.26
18:08:40|1612.26
18:08:41|1612.26
18:08:42|1612.26
18:08:43|1612.26
18:08:44|1612.25
18:08:45|1612.25
18:08:46|1612.25
18:08:47|1612.25
18:08:48|1612.25
18:08:49|1612.25
18:08:50|1612.25
18:08:51|1612.25
18:08:52|1612.25
18:08:53|1612.26
18:08:54|1612.26
18:08:55|1612.26
18:08:56|1612.26
18:08:57|1612.26
18:08:59|1612.26
18:09:00|1612.26
18:09:00|1612.26
18:09:01|1612.31
18:09:03|1612.31
18:09:04|1612.5
18:09:05|1612.6
18:09:06|1612.6
18:09:06|1612.6
18:09:08|1612.71
18:09:09|1612.72
18:09:09|1612.72
18:09:11|1612.72
18:09:11|1612.72
18:09:13|1612.9
18:09:14|1612.9
18:09:15|1612.94
18:09:16|1612.98
18:09:17|1612.98
18:09:18|1612.99
18:09:19|1612.99
18:09:20|1612.99
18:09:21|1612.99
18:09:22|1612.99
18:09:23|1612.99
18:09:25|1612.99
18:09:25|1612.99
18:09:26|1613.03
18:09:28|1613.03
18:09:29|1613.04
18:09:30|1613.24
18:09:31|1613.25
18:09:32|1613.26
18:09:32|1613.26
18:09:34|1613.32
18:09:35|1613.32
18:09:36|1613.32
18:09:37|1613.32
18:09:38|1613.32
18:09:39|1613.33
18:09:40|1613.49
18:09:41|1613.62
18:09:42|1613.5
18:09:43|1613.48
18:09:44|1613.48
18:09:45|1613.33
18:09:46|1613.36
18:09:47|1613.38
18:09:48|1613.38
18:09:48|1613.38
18:09:50|1613.38
18:09:51|1613.53
18:09:52|1613.27
18:09:53|1613.27
18:09:54|1613.27
18:09:55|1613.27
18:09:56|1613.27
18:09:57|1613.26
18:09:58|1613.14
18:09:59|1613.15
18:10:00|1613.17
18:10:01|1613.39
18:10:02|1613.18
18:10:03|1613.17
18:10:04|1613.38
18:10:05|1613.49
18:10:06|1613.55
18:10:07|1613.48
18:10:08|1613.47
18:10:09|1613.3
18:10:11|1613.2
18:10:11|1613.2
18:10:12|1613.01
18:10:13|1613.
18:10:14|1612.9
18:10:16|1612.9
18:10:17|1612.79
18:10:18|1612.74
18:10:19|1612.74
18:10:20|1612.74
18:10:21|1612.71
18:10:22|1612.83
18:10:24|1612.98
18:10:25|1612.98
18:10:26|1612.98
18:10:27|1612.98
18:10:28|1612.98
18:10:29|1613.17
18:10:30|1613.12
18:10:30|1613.12
18:10:31|1613.12
18:10:32|1613.12
18:10:33|1613.12
18:10:35|1613.12
18:10:35|1613.06
18:10:36|1613.06
18:10:37|1613.06
18:10:39|1613.06
18:10:39|1613.06
18:10:41|1613.06
18:10:42|1613.06
18:10:43|1613.06
18:10:44|1613.06
18:10:45|1613.06
18:10:46|1613.06
18:10:47|1613.05
18:10:48|1613.05
18:10:49|1613.06
18:10:50|1613.05
18:10:51|1613.05
18:10:52|1613.05
18:10:53|1613.05
18:10:54|1613.05
18:10:55|1613.05
18:10:56|1613.05
18:10:57|1613.05
18:10:58|1613.05
18:10:59|1613.05
18:11:00|1613.05
18:11:01|1613.05
18:11:02|1613.05
18:11:03|1613.04
18:11:04|1612.98
18:11:05|1612.97
18:11:06|1612.97
18:11:07|1612.97
18:11:08|1612.97
18:11:09|1612.96
18:11:10|1612.97
18:11:11|1612.96
18:11:12|1612.95
18:11:13|1613.04
18:11:14|1613.05
18:11:15|1613.05
18:11:16|1613.05
18:11:17|1613.04
18:11:19|1613.04
18:11:20|1613.04
18:11:21|1613.04
18:11:23|1613.03
18:11:24|1613.02
18:11:24|1613.02
18:11:25|1613.03
18:11:27|1613.02
18:11:27|1612.75
18:11:28|1612.75
18:11:30|1612.75
18:11:31|1612.75
18:11:32|1612.75
18:11:33|1612.75
18:11:33|1612.92
18:11:35|1612.91
18:11:36|1612.92
18:11:36|1612.83
18:11:38|1612.83
18:11:38|1612.7
18:11:40|1612.7
18:11:41|1612.65
18:11:41|1612.65
18:11:43|1612.65
18:11:44|1612.5
18:11:45|1612.5
18:11:46|1612.5
18:11:47|1612.5
18:11:48|1612.5
18:11:49|1612.37
18:11:50|1612.37
18:11:51|1612.36
18:11:52|1612.36
18:11:53|1612.36
18:11:54|1612.36
18:11:55|1612.37
18:11:56|1612.37
18:11:57|1612.37
18:11:58|1612.68
18:11:59|1612.68
18:12:00|1612.68
18:12:01|1612.68
18:12:02|1612.68
18:12:03|1612.68
18:12:04|1612.68
18:12:05|1612.68
18:12:06|1612.68
18:12:07|1612.68
18:12:08|1612.68
18:12:09|1612.69
18:12:10|1612.68
18:12:11|1612.68
18:12:12|1612.6
18:12:13|1612.6
18:12:14|1612.6
18:12:15|1612.27
18:12:16|1612.26
18:12:17|1612.26
18:12:18|1612.19
18:12:19|1612.19
18:12:21|1612.16
18:12:21|1612.2
18:12:23|1612.48
18:12:24|1612.63
18:12:25|1612.78
18:12:26|1612.78
18:12:26|1612.77
18:12:28|1612.77
18:12:28|1612.77
18:12:30|1612.78
18:12:31|1612.78
18:12:32|1612.78
18:12:33|1612.78
18:12:33|1612.78
18:12:35|1612.78
18:12:36|1612.93
18:12:37|1612.92
18:12:38|1612.93
18:12:39|1612.93
18:12:40|1612.92
18:12:41|1612.93
18:12:42|1612.93
18:12:43|1612.93
18:12:44|1612.93
18:12:45|1612.92
18:12:46|1612.92
18:12:47|1612.93
18:12:48|1612.93
18:12:49|1612.93
18:12:50|1612.93
18:12:51|1612.93
18:12:52|1612.93
18:12:53|1612.92
18:12:54|1612.78
18:12:55|1612.78
18:12:56|1612.51
18:12:57|1612.27
18:12:58|1612.27
18:12:59|1612.27
18:13:00|1612.27
18:13:00|1612.27
18:13:01|1612.27
18:13:02|1612.22
18:13:04|1612.22
18:13:04|1612.1
18:13:05|1612.1
18:13:07|1611.87
18:13:07|1611.87
18:13:09|1611.87
18:13:10|1611.87
18:13:11|1611.69
18:13:12|1611.79
18:13:13|1611.79
18:13:14|1611.79
18:13:15|1611.79
18:13:16|1611.79
18:13:17|1612.07
18:13:18|1612.07
18:13:19|1612.08
18:13:21|1612.08
18:13:22|1612.17
18:13:23|1612.17
18:13:24|1612.21
18:13:25|1612.21
18:13:26|1612.26
18:13:26|1612.26
18:13:28|1612.26
18:13:29|1612.26
18:13:30|1612.09
18:13:31|1612.09
18:13:32|1612.1
18:13:33|1612.09
18:13:34|1612.09
18:13:35|1611.64
18:13:36|1611.64
18:13:36|1611.64
18:13:38|1611.64
18:13:39|1611.64
18:13:40|1611.65
18:13:41|1611.65
18:13:42|1611.65
18:13:43|1611.65
18:13:44|1611.65
18:13:45|1611.64
18:13:46|1611.64
18:13:47|1611.64
18:13:48|1611.64
18:13:49|1611.64
18:13:50|1611.64
18:13:50|1611.63
18:13:52|1611.22
18:13:53|1611.22
18:13:54|1611.22
18:13:55|1611.09
18:13:56|1611.09
18:13:57|1611.07
18:13:58|1611.07
18:13:58|1610.98
18:14:00|1610.93
18:14:01|1610.93
18:14:02|1611.05
18:14:03|1611.09
18:14:04|1611.13
18:14:05|1611.18
18:14:06|1611.33
18:14:07|1611.33
18:14:08|1611.33
18:14:08|1611.44
18:14:10|1611.44
18:14:11|1611.44
18:14:12|1611.44
18:14:13|1611.44
18:14:14|1611.44
18:14:15|1611.44
18:14:16|1611.44
18:14:17|1611.44
18:14:18|1611.44
18:14:19|1611.44
18:14:20|1611.44
18:14:22|1611.45
18:14:22|1611.44
18:14:23|1611.45
18:14:25|1611.44
18:14:26|1611.12
18:14:27|1611.07
18:14:28|1611.12
18:14:29|1611.12
18:14:30|1611.11
18:14:31|1611.11
18:14:32|1611.12
18:14:33|1611.33
18:14:34|1611.43
18:14:35|1611.43
18:14:36|1611.44
18:14:37|1611.44
18:14:38|1611.44
18:14:39|1611.45
18:14:40|1611.45
18:14:41|1611.54
18:14:42|1611.84
18:14:43|1611.84
18:14:44|1611.84
18:14:45|1611.84
18:14:46|1611.84
18:14:47|1611.84
18:14:48|1611.84
18:14:49|1611.85
18:14:50|1611.85
18:14:51|1611.84
18:14:52|1611.84
18:14:53|1611.84
18:14:54|1611.84
18:14:55|1611.85
18:14:56|1611.85
18:14:57|1611.9
18:14:58|1611.9
18:14:59|1611.9
18:15:00|1611.9
18:15:01|1611.9
18:15:02|1612.19
18:15:03|1612.21
18:15:04|1612.21
18:15:05|1612.21
18:15:06|1612.21
18:15:07|1612.21
18:15:08|1612.21
18:15:09|1612.21
18:15:10|1612.21
18:15:11|1612.21
18:15:12|1612.2
18:15:13|1612.2
18:15:14|1612.2
18:15:15|1612.5
18:15:17|1612.77
18:15:17|1612.97
18:15:18|1612.97
18:15:19|1612.85
18:15:21|1612.85
18:15:22|1612.85
18:15:23|1612.83
18:15:24|1612.67
18:15:25|1612.65
18:15:27|1612.65
18:15:27|1612.65
18:15:28|1612.65
18:15:29|1612.65
18:15:30|1612.65
18:15:31|1612.65
18:15:33|1612.65
18:15:33|1612.83
18:15:35|1612.87
18:15:35|1612.87
18:15:37|1612.87
18:15:38|1612.87
18:15:38|1612.87
18:15:40|1612.94
18:15:41|1612.94
18:15:42|1613.18
18:15:42|1613.19
18:15:43|1613.19
18:15:45|1613.19
18:15:46|1613.19
18:15:46|1613.23
18:15:48|1613.23
18:15:48|1613.23
18:15:49|1613.23
18:15:50|1613.23
18:15:51|1613.24
18:15:53|1613.24
18:15:54|1613.23
18:15:54|1613.18
18:15:56|1613.18
18:15:56|1613.18
18:15:58|1613.18
18:15:58|1613.17
18:16:00|1613.18
18:16:00|1613.17
18:16:02|1613.17
18:16:02|1613.17
18:16:03|1613.19
18:16:05|1613.19
18:16:06|1613.49
18:16:07|1613.5
18:16:08|1613.54
18:16:09|1613.54
18:16:10|1613.56
18:16:11|1613.56
18:16:12|1613.55
18:16:13|1613.55
18:16:14|1613.46
18:16:15|1613.42
18:16:16|1613.41
18:16:17|1613.36
18:16:18|1613.36
18:16:19|1613.36
18:16:20|1613.36
18:16:21|1613.35
18:16:23|1613.22
18:16:24|1613.22
18:16:25|1613.22
18:16:26|1613.22
18:16:27|1613.22
18:16:28|1613.22
18:16:29|1613.22
18:16:30|1613.22
18:16:30|1613.22
18:16:32|1613.22
18:16:33|1613.21
18:16:34|1613.21
18:16:35|1613.21
18:16:36|1613.22
18:16:37|1613.22
18:16:38|1613.22
18:16:39|1613.22
18:16:40|1613.22
18:16:41|1613.22
18:16:42|1613.22
18:16:43|1613.22
18:16:44|1613.22
18:16:45|1613.22
18:16:46|1613.06
18:16:47|1613.01
18:16:48|1613.01
18:16:49|1613.01
18:16:51|1612.69
18:16:51|1612.33
18:16:52|1612.33
18:16:53|1612.33
18:16:54|1612.24
18:16:55|1612.25
18:16:56|1612.25
18:16:58|1612.25
18:16:59|1612.25
18:16:59|1612.25
18:17:00|1612.25
18:17:02|1612.25
18:17:02|1612.25
18:17:03|1612.25
18:17:04|1612.25
18:17:05|1612.25
18:17:06|1612.25
18:17:07|1612.25
18:17:09|1612.25
18:17:10|1612.32
18:17:11|1612.32
18:17:11|1612.78
18:17:12|1612.78
18:17:14|1612.78
18:17:15|1612.77
18:17:16|1612.77
18:17:17|1612.77
18:17:18|1612.77
18:17:19|1612.78
18:17:19|1612.8
18:17:21|1612.92
18:17:22|1612.92
18:17:23|1612.92
18:17:25|1612.93
18:17:26|1612.63
18:17:27|1612.63
18:17:29|1612.61
18:17:29|1612.61
18:17:31|1612.61
18:17:32|1612.61
18:17:33|1612.61
18:17:33|1612.61
18:17:35|1612.65
18:17:36|1612.65
18:17:36|1612.65
18:17:37|1612.65
18:17:38|1612.66
18:17:40|1612.66
18:17:41|1612.66
18:17:42|1612.66
18:17:42|1612.66
18:17:43|1612.66
18:17:45|1613.
18:17:45|1613.21
18:17:47|1613.27
18:17:48|1613.4
18:17:48|1613.4
18:17:50|1613.42
18:17:51|1613.38
18:17:52|1613.38
18:17:53|1613.38
18:17:54|1613.27
18:17:55|1613.27
18:17:56|1613.27
18:17:57|1613.27
18:17:58|1613.27
18:17:59|1613.36
18:18:00|1613.42
18:18:01|1613.42
18:18:02|1613.42
18:18:03|1613.42
18:18:04|1613.42
18:18:05|1613.42
18:18:06|1613.42
18:18:07|1613.42
18:18:08|1613.42
18:18:09|1613.42
18:18:10|1613.42
18:18:11|1613.42
18:18:12|1613.42
18:18:13|1613.42
18:18:14|1613.41
18:18:15|1613.42
18:18:16|1613.42
18:18:17|1613.42
18:18:18|1613.42
18:18:19|1613.42
18:18:20|1613.42
18:18:21|1613.42
18:18:22|1613.42
18:18:23|1613.42
18:18:25|1613.42
18:18:25|1613.42
18:18:26|1613.42
18:18:27|1613.42
18:18:28|1613.42
18:18:30|1613.42
18:18:31|1613.41
18:18:32|1613.34
18:18:33|1613.3
18:18:34|1613.3
18:18:35|1613.29
18:18:36|1613.29
18:18:37|1613.29
18:18:37|1613.3
18:18:39|1613.3
18:18:40|1613.29
18:18:41|1613.29
18:18:42|1613.29
18:18:43|1613.29
18:18:44|1613.29
18:18:45|1613.29
18:18:46|1613.3
18:18:47|1613.3
18:18:48|1613.3
18:18:49|1613.3
18:18:50|1613.3
18:18:51|1613.3
18:18:52|1613.3
18:18:53|1613.3
18:18:54|1613.3
18:18:55|1613.3
18:18:56|1613.3
18:18:57|1613.36
18:18:58|1613.36
18:18:59|1613.66
18:19:00|1613.7
18:19:01|1613.7
18:19:02|1613.7
18:19:03|1613.7
18:19:04|1613.73
18:19:05|1613.8
18:19:06|1613.79
18:19:07|1613.79
18:19:08|1613.8
18:19:09|1613.8
18:19:10|1613.68
18:19:11|1613.68
18:19:12|1613.68
18:19:13|1613.68
18:19:15|1613.67
18:19:15|1613.67
18:19:16|1613.67
18:19:17|1613.57
18:19:18|1613.58
18:19:19|1613.5
18:19:20|1613.5
18:19:21|1613.5
18:19:22|1613.4
18:19:23|1613.4
18:19:25|1613.51
18:19:26|1613.56
18:19:27|1613.56
18:19:28|1613.52
18:19:30|1613.52
18:19:31|1613.52
18:19:32|1613.52
18:19:33|1613.52
18:19:34|1613.52
18:19:35|1613.52
18:19:36|1613.52
18:19:37|1613.52
18:19:38|1613.52
18:19:38|1613.51
18:19:40|1613.51
18:19:40|1613.45
18:19:42|1613.45
18:19:43|1613.45
18:19:43|1613.39
18:19:45|1613.38
18:19:45|1613.3
18:19:46|1613.3
18:19:47|1613.3
18:19:49|1613.3
18:19:50|1613.3
18:19:50|1613.3
18:19:52|1613.3
18:19:53|1613.18
18:19:54|1613.14
18:19:55|1613.14
18:19:56|1613.14
18:19:56|1613.14
18:19:58|1613.14
18:19:59|1613.14
18:20:00|1613.14
18:20:00|1613.14
18:20:02|1613.13
18:20:03|1613.13
18:20:04|1613.13
18:20:05|1613.13
18:20:06|1613.13
18:20:07|1613.13
18:20:08|1613.13
18:20:09|1613.14
18:20:10|1613.14
18:20:11|1613.06
18:20:12|1613.06
18:20:13|1613.01
18:20:14|1613.01
18:20:15|1613.01
18:20:16|1613.01
18:20:17|1613.01
18:20:18|1613.01
18:20:19|1613.
18:20:20|1612.87
18:20:21|1612.87
18:20:22|1612.87
18:20:23|1612.87
18:20:24|1612.86
18:20:25|1612.86
18:20:27|1613.01
18:20:28|1613.01
18:20:29|1613.01
18:20:30|1613.01
18:20:31|1613.01
18:20:32|1613.
18:20:33|1613.01
18:20:34|1613.07
18:20:35|1613.06
18:20:36|1613.06
18:20:37|1613.06
18:20:38|1613.07
18:20:39|1613.07
18:20:40|1613.06
18:20:41|1613.06
18:20:42|1613.06
18:20:43|1613.07
18:20:44|1613.07
18:20:45|1613.08
18:20:46|1613.07
18:20:47|1613.08
18:20:48|1613.09
18:20:49|1613.1
18:20:50|1613.1
18:20:51|1613.35
18:20:52|1613.35
18:20:53|1613.35
18:20:54|1613.35
18:20:55|1613.58
18:20:56|1613.58
18:20:57|1613.59
18:20:58|1613.59
18:20:59|1613.59
18:21:00|1613.59
18:21:01|1613.59
18:21:02|1613.57
18:21:03|1613.38
18:21:04|1613.38
18:21:05|1613.2
18:21:06|1613.45
18:21:07|1613.45
18:21:08|1613.45
18:21:09|1613.45
18:21:10|1613.45
18:21:11|1613.45
18:21:12|1613.46
18:21:13|1613.15
18:21:14|1613.15
18:21:15|1613.15
18:21:16|1613.16
18:21:17|1613.16
18:21:18|1613.16
18:21:19|1613.16
18:21:20|1613.16
18:21:21|1613.15
18:21:22|1613.16
18:21:23|1613.16
18:21:24|1613.16
18:21:25|1613.15
18:21:26|1613.16
18:21:28|1613.16
18:21:29|1613.16
18:21:30|1613.12
18:21:31|1613.12
18:21:32|1613.12
18:21:33|1613.12
18:21:34|1613.13
18:21:35|1613.13
18:21:36|1613.13
18:21:37|1613.13
18:21:38|1613.13
18:21:39|1613.13
18:21:40|1613.16
18:21:41|1613.23
18:21:42|1613.23
18:21:43|1613.36
18:21:44|1613.36
18:21:45|1613.36
18:21:46|1613.36
18:21:47|1613.36
18:21:48|1613.46
18:21:49|1613.45
18:21:50|1613.45
18:21:51|1613.31
18:21:52|1613.2
18:21:53|1613.2
18:21:54|1613.14
18:21:55|1613.14
18:21:56|1613.09
18:21:57|1613.02
18:21:58|1613.02
18:21:59|1613.02
18:22:00|1613.02
18:22:01|1613.02
18:22:03|1613.
18:22:03|1613.
18:22:04|1613.
18:22:05|1613.
18:22:06|1613.
18:22:07|1613.
18:22:08|1612.95
18:22:09|1612.95
18:22:10|1612.95
18:22:11|1612.95
18:22:12|1612.95
18:22:14|1612.95
18:22:14|1612.83
18:22:16|1612.83
18:22:17|1612.82
18:22:17|1612.82
18:22:19|1612.82
18:22:20|1612.83
18:22:21|1612.82
18:22:22|1612.83
18:22:23|1612.83
18:22:24|1612.82
18:22:25|1612.82
18:22:26|1612.42
18:22:27|1612.42
18:22:29|1612.42
18:22:30|1612.42
18:22:31|1612.41
18:22:32|1612.37
18:22:33|1612.24
18:22:34|1612.24
18:22:36|1612.24
18:22:37|1612.23
18:22:37|1612.23
18:22:38|1612.24
18:22:40|1612.24
18:22:41|1612.24
18:22:42|1612.24
18:22:42|1612.24
18:22:43|1612.24
18:22:45|1612.05
18:22:46|1611.84
18:22:46|1611.84
18:22:48|1611.83
18:22:49|1611.84
18:22:49|1611.81
18:22:51|1611.81
18:22:51|1611.81
18:22:53|1611.82
18:22:54|1611.82
18:22:55|1611.82
18:22:56|1611.82
18:22:57|1611.82
18:22:58|1612.09
18:22:59|1612.09
18:23:00|1612.13
18:23:01|1612.13
18:23:02|1612.13
18:23:03|1612.13
18:23:04|1612.13
18:23:05|1612.13
18:23:06|1612.13
18:23:07|1612.12
18:23:08|1612.28
18:23:09|1612.58
18:23:10|1612.67
18:23:11|1612.67
18:23:12|1612.75
18:23:13|1612.75
18:23:14|1612.53
18:23:15|1612.44
18:23:16|1612.44
18:23:17|1612.44
18:23:18|1612.43
18:23:19|1612.43
18:23:20|1612.43
18:23:21|1612.43
18:23:22|1612.43
18:23:23|1612.44
18:23:24|1612.44
18:23:25|1612.44
18:23:26|1612.44
18:23:27|1612.44
18:23:28|1612.44
18:23:29|1612.46
18:23:31|1612.48
18:23:32|1612.48
18:23:33|1612.48
18:23:34|1612.49
18:23:35|1612.48
18:23:36|1612.48
18:23:37|1612.49
18:23:38|1612.48
18:23:39|1612.49
18:23:40|1612.49
18:23:41|1612.49
18:23:42|1612.49
18:23:43|1612.49
18:23:44|1612.59
18:23:45|1612.67
18:23:46|1612.66
18:23:47|1612.66
18:23:48|1612.67
18:23:49|1612.76
18:23:50|1613.
18:23:51|1613.
18:23:52|1613.
18:23:53|1613.
18:23:54|1613.
18:23:55|1613.
18:23:56|1613.
18:23:57|1613.
18:23:58|1613.
18:23:59|1613.
18:24:00|1613.
18:24:01|1613.
18:24:02|1613.
18:24:03|1613.
18:24:04|1613.
18:24:05|1613.
18:24:06|1612.99
18:24:07|1612.83
18:24:08|1612.84
18:24:09|1612.84
18:24:10|1612.99
18:24:11|1613.
18:24:12|1613.26
18:24:13|1613.26
18:24:14|1613.26
18:24:15|1613.26
18:24:16|1613.42
18:24:17|1613.48
18:24:18|1613.47
18:24:19|1613.47
18:24:20|1613.47
18:24:21|1613.47
18:24:22|1613.47
18:24:23|1613.48
18:24:24|1613.48
18:24:25|1613.5
18:24:26|1613.82
18:24:27|1613.82
18:24:28|1613.82
18:24:29|1613.82
18:24:31|1613.81
18:24:32|1613.81
18:24:33|1613.81
18:24:35|1613.81
18:24:36|1613.81
18:24:36|1613.81
18:24:38|1613.82
18:24:39|1613.82
18:24:40|1613.82
18:24:41|1613.82
18:24:42|1613.82
18:24:43|1613.82
18:24:43|1613.82
18:24:45|1613.82
18:24:45|1613.81
18:24:47|1613.73
18:24:48|1613.73
18:24:49|1613.73
18:24:50|1613.73
18:24:50|1613.73
18:24:52|1613.73
18:24:53|1613.74
18:24:54|1613.77
18:24:54|1613.77
18:24:56|1613.77
18:24:57|1613.77
18:24:57|1613.77
18:24:59|1613.77
18:25:00|1613.8
18:25:01|1613.8
18:25:02|1613.8
18:25:03|1613.8
18:25:04|1613.8
18:25:05|1613.8
18:25:06|1613.8
18:25:07|1613.8
18:25:08|1613.8
18:25:09|1613.8
18:25:10|1613.8
18:25:11|1613.8
18:25:12|1613.8
18:25:13|1613.8
18:25:14|1613.79
18:25:15|1613.8
18:25:16|1613.8
18:25:17|1613.8
18:25:18|1613.79
18:25:19|1613.79
18:25:21|1613.8
18:25:21|1613.8
18:25:22|1613.96
18:25:23|1613.98
18:25:25|1613.98
18:25:25|1613.98
18:25:26|1613.74
18:25:28|1613.75
18:25:28|1613.75
18:25:30|1613.75
18:25:30|1613.75
18:25:32|1613.75
18:25:33|1613.75
18:25:34|1613.75
18:25:35|1613.75
18:25:36|1613.75
18:25:37|1613.74
18:25:38|1613.74
18:25:39|1613.74
18:25:41|1613.75
18:25:41|1613.75
18:25:43|1613.75
18:25:43|1613.75
18:25:44|1613.75
18:25:46|1613.75
18:25:46|1613.75
18:25:47|1613.74
18:25:48|1613.75
18:25:50|1613.75
18:25:51|1613.75
18:25:51|1613.75
18:25:53|1613.75
18:25:54|1613.75
18:25:55|1613.75
18:25:55|1613.75
18:25:57|1613.75
18:25:58|1613.75
18:25:59|1613.75
18:26:00|1613.75
18:26:01|1613.75
18:26:02|1613.75
18:26:03|1613.75
18:26:04|1613.75
18:26:05|1613.75
18:26:06|1613.74
18:26:07|1613.75
18:26:08|1613.75
18:26:09|1613.75
18:26:10|1613.75
18:26:11|1613.75
18:26:12|1613.75
18:26:12|1613.75
18:26:14|1613.75
18:26:15|1613.75
18:26:16|1613.74
18:26:17|1613.75
18:26:18|1613.74
18:26:18|1613.74
18:26:20|1613.74
18:26:21|1613.75
18:26:22|1613.75
18:26:22|1613.74
18:26:24|1613.74
18:26:25|1613.74
18:26:26|1613.74
18:26:27|1613.74
18:26:27|1613.74
18:26:29|1613.75
18:26:30|1613.75
18:26:31|1613.75
18:26:31|1613.75
18:26:33|1613.75
18:26:34|1613.75
18:26:35|1613.75
18:26:37|1613.75
18:26:37|1613.75
18:26:38|1613.75
18:26:39|1613.75
18:26:40|1613.75
18:26:41|1613.75
18:26:42|1613.82
18:26:43|1613.82
18:26:44|1613.82
18:26:45|1613.84
18:26:46|1613.84
18:26:47|1613.84
18:26:48|1613.84
18:26:49|1613.84
18:26:50|1613.83
18:26:51|1613.83
18:26:52|1613.95
18:26:53|1613.95
18:26:54|1613.95
18:26:55|1614.
18:26:56|1614.12
18:26:58|1614.21
18:26:59|1614.39
18:26:59|1614.39
18:27:01|1614.39
18:27:02|1614.39
18:27:03|1614.4
18:27:04|1614.4
18:27:04|1614.4
18:27:05|1614.35
18:27:07|1614.32
18:27:07|1614.32
18:27:08|1614.32
18:27:10|1614.32
18:27:11|1614.33
18:27:12|1614.33
18:27:12|1614.5
18:27:14|1614.67
18:27:15|1614.67
18:27:16|1614.69
18:27:17|1614.7
18:27:18|1614.74
18:27:19|1614.77
18:27:20|1614.77
18:27:21|1614.77
18:27:22|1615.
18:27:23|1615.33
18:27:24|1615.34
18:27:25|1615.34
18:27:26|1615.34
18:27:26|1615.33
18:27:28|1615.33
18:27:29|1615.33
18:27:29|1615.34
18:27:30|1615.32
18:27:32|1615.31
18:27:33|1615.31
18:27:35|1615.31
18:27:36|1615.31
18:27:37|1615.31
18:27:38|1615.31
18:27:39|1615.31
18:27:41|1615.31
18:27:41|1615.31
18:27:42|1615.05
18:27:43|1615.05
18:27:44|1615.05
18:27:46|1614.83
18:27:47|1614.83
18:27:48|1614.83
18:27:48|1614.83
18:27:50|1614.83
18:27:51|1614.83
18:27:52|1614.88
18:27:52|1615.05
18:27:54|1615.14
18:27:55|1615.22
18:27:55|1615.22
18:27:57|1615.24
18:27:57|1615.24
18:27:58|1615.25
18:27:59|1615.25
18:28:01|1615.25
18:28:02|1615.34
18:28:02|1615.34
18:28:03|1615.43
18:28:04|1615.34
18:28:06|1615.33
18:28:06|1615.33
18:28:08|1615.24
18:28:08|1615.04
18:28:10|1615.04
18:28:10|1615.04
18:28:11|1615.04
18:28:13|1615.04
18:28:13|1615.04
18:28:14|1615.04
18:28:15|1615.04
18:28:17|1615.04
18:28:18|1615.04
18:28:18|1615.04
18:28:20|1615.04
18:28:21|1615.05
18:28:22|1615.05
18:28:22|1615.05
18:28:24|1615.05
18:28:25|1615.05
18:28:25|1615.08
18:28:26|1615.11
18:28:27|1615.14
18:28:29|1615.41
18:28:30|1615.45
18:28:31|1615.45
18:28:31|1615.64
18:28:32|1615.64
18:28:34|1615.65
18:28:35|1615.66
18:28:36|1615.71
18:28:37|1615.71
18:28:38|1615.71
18:28:39|1615.76
18:28:40|1615.99
18:28:41|1615.99
18:28:43|1616.23
18:28:43|1616.22
18:28:44|1616.22
18:28:46|1616.23
18:28:47|1616.22
18:28:48|1616.22
18:28:49|1616.23
18:28:50|1616.22
18:28:51|1616.22
18:28:51|1616.26
18:28:53|1616.3
18:28:54|1616.3
18:28:55|1616.3
18:28:55|1616.3
18:28:57|1616.3
18:28:58|1616.31
18:28:58|1616.31
18:28:59|1616.31
18:29:00|1616.31
18:29:02|1616.31
18:29:03|1616.31
18:29:04|1616.31
18:29:05|1616.52
18:29:06|1616.52
18:29:06|1616.52
18:29:07|1616.52
18:29:08|1616.52
18:29:09|1616.52
18:29:11|1616.52
18:29:12|1616.53
18:29:13|1616.53
18:29:13|1616.52
18:29:15|1616.53
18:29:15|1616.91
18:29:17|1616.93
18:29:18|1616.92
18:29:18|1616.92
18:29:19|1616.92
18:29:21|1616.92
18:29:22|1616.93
18:29:23|1616.93
18:29:24|1616.93
18:29:25|1616.93
18:29:26|1616.93
18:29:27|1616.93
18:29:28|1616.93
18:29:29|1616.93
18:29:30|1616.93
18:29:31|1616.93
18:29:32|1616.93
18:29:33|1616.93
18:29:34|1616.92
18:29:35|1616.93
18:29:36|1616.93
18:29:37|1616.93
18:29:39|1616.93
18:29:39|1616.93
18:29:40|1616.93
18:29:41|1616.93
18:29:42|1616.93
18:29:43|1616.93
18:29:45|1616.93
18:29:45|1616.93
18:29:46|1616.93
18:29:47|1616.93
18:29:48|1616.93
18:29:50|1616.93
18:29:50|1616.93
18:29:51|1616.93
18:29:52|1616.93
18:29:53|1616.93
18:29:54|1617.
18:29:55|1617.
18:29:56|1617.
18:29:57|1617.
18:29:58|1617.
18:29:59|1617.
18:30:00|1617.
18:30:01|1617.
18:30:02|1617.
18:30:03|1617.05
18:30:04|1617.05
18:30:06|1617.07
18:30:06|1617.06
18:30:07|1617.07
18:30:09|1617.07
18:30:09|1617.17
18:30:11|1617.16
18:30:12|1617.06
18:30:12|1617.06
18:30:13|1617.06
18:30:14|1617.06
18:30:16|1617.06
18:30:17|1617.06
18:30:17|1617.
18:30:19|1616.99
18:30:20|1616.99
18:30:21|1616.99
18:30:22|1616.99
18:30:23|1616.99
18:30:23|1616.99
18:30:25|1616.99
18:30:26|1616.99
18:30:27|1616.98
18:30:27|1616.98
18:30:28|1616.84
18:30:29|1616.79
18:30:30|1616.77
18:30:31|1616.73
18:30:32|1616.73
18:30:33|1616.73
18:30:34|1616.73
18:30:36|1616.73
18:30:37|1616.71
18:30:39|1616.7
18:30:39|1616.7
18:30:40|1616.71
18:30:42|1616.71
18:30:43|1616.71
18:30:43|1616.71
18:30:45|1616.45
18:30:46|1616.45
18:30:47|1616.09
18:30:48|1616.05
18:30:49|1616.01
18:30:50|1616.09
18:30:51|1616.09
18:30:52|1616.09
18:30:53|1616.09
18:30:54|1616.33
18:30:55|1616.33
18:30:56|1616.33
18:30:57|1616.33
18:30:58|1616.33
18:30:59|1616.33
18:31:00|1616.33
18:31:01|1616.33
18:31:02|1616.33
18:31:03|1616.33
18:31:04|1616.33
18:31:05|1616.29
18:31:06|1616.1
18:31:07|1616.09
18:31:08|1615.74
18:31:09|1615.74
18:31:10|1615.73
18:31:11|1615.74
18:31:12|1615.73
18:31:13|1615.73
18:31:14|1615.73
18:31:15|1615.73
18:31:16|1615.59
18:31:17|1615.5
18:31:18|1615.5
18:31:19|1615.5
18:31:20|1615.38
18:31:21|1615.23
18:31:22|1615.23
18:31:23|1615.23
18:31:24|1615.23
18:31:25|1615.22
18:31:26|1615.29
18:31:27|1615.47
18:31:28|1615.65
18:31:29|1615.98
18:31:30|1615.99
18:31:31|1615.99
18:31:32|1615.99
18:31:33|1616.09
18:31:34|1616.09
18:31:35|1616.29
18:31:36|1616.29
18:31:37|1616.29
18:31:38|1616.29
18:31:40|1616.29
18:31:40|1616.36
18:31:41|1616.45
18:31:43|1616.45
18:31:43|1616.38
18:31:45|1616.38
18:31:46|1616.38
18:31:46|1616.38
18:31:47|1616.5
18:31:49|1616.5
18:31:50|1616.72
18:31:51|1616.77
18:31:51|1616.91
18:31:53|1616.91
18:31:54|1616.91
18:31:55|1616.91
18:31:56|1616.91
18:31:57|1616.91
18:31:58|1616.91
18:32:00|1616.91
18:32:00|1616.91
18:32:01|1616.82
18:32:02|1616.82
18:32:03|1616.82
18:32:04|1616.83
18:32:05|1616.83
18:32:06|1616.83
18:32:07|1616.61
18:32:08|1616.6
18:32:09|1616.61
18:32:10|1616.61
18:32:11|1616.61
18:32:13|1616.61
18:32:13|1616.61
18:32:15|1616.61
18:32:15|1616.62
18:32:16|1616.74
18:32:18|1616.74
18:32:19|1616.73
18:32:20|1616.74
18:32:21|1616.74
18:32:22|1616.73
18:32:23|1616.73
18:32:24|1616.73
18:32:25|1616.73
18:32:25|1616.53
18:32:27|1616.32
18:32:28|1616.15
18:32:29|1616.01
18:32:30|1615.67
18:32:31|1615.29
18:32:32|1615.29
18:32:33|1615.29
18:32:34|1615.13
18:32:35|1615.36
18:32:36|1615.51
18:32:37|1615.67
18:32:38|1615.71
18:32:40|1615.83
18:32:41|1615.82
18:32:42|1615.73
18:32:43|1615.73
18:32:44|1615.73
18:32:45|1615.73
18:32:46|1615.73
18:32:47|1615.73
18:32:48|1615.72
18:32:49|1615.73
18:32:50|1616.14
18:32:51|1616.14
18:32:52|1616.24
18:32:53|1616.24
18:32:54|1616.28
18:32:55|1616.28
18:32:56|1616.28
18:32:57|1616.13
18:32:58|1616.13
18:32:59|1616.13
18:32:59|1616.13
18:33:01|1615.96
18:33:02|1615.96
18:33:03|1615.96
18:33:04|1615.85
18:33:05|1615.61
18:33:07|1615.61
18:33:08|1615.61
18:33:09|1615.61
18:33:10|1615.71
18:33:11|1615.71
18:33:11|1615.71
18:33:13|1615.71
18:33:13|1615.71
18:33:14|1615.81
18:33:16|1615.81
18:33:16|1615.81
18:33:17|1615.81
18:33:18|1615.81
18:33:20|1615.81
18:33:21|1615.81
18:33:22|1615.81
18:33:22|1615.61
18:33:24|1615.62
18:33:25|1615.62
18:33:26|1615.53
18:33:26|1615.54
18:33:27|1615.54
18:33:29|1615.54
18:33:29|1615.54
18:33:31|1615.54
18:33:31|1615.53
18:33:32|1615.53
18:33:33|1615.53
18:33:34|1615.53
18:33:36|1615.53
18:33:37|1615.53
18:33:37|1615.54
18:33:39|1615.54
18:33:40|1615.54
18:33:42|1615.79
18:33:43|1615.89
18:33:44|1615.89
18:33:45|1615.89
18:33:46|1615.88
18:33:47|1615.88
18:33:48|1615.89
18:33:49|1615.89
18:33:50|1615.89
18:33:51|1615.89
18:33:52|1615.89
18:33:54|1616.11
18:33:54|1616.14
18:33:55|1616.29
18:33:56|1616.29
18:33:57|1616.29
18:33:58|1616.29
18:33:59|1616.29
18:34:00|1616.29
18:34:01|1616.29
18:34:03|1616.29
18:34:04|1616.2
18:34:04|1616.14
18:34:06|1616.14
18:34:06|1616.14
18:34:07|1616.14
18:34:09|1616.14
18:34:10|1616.14
18:34:10|1616.14
18:34:11|1616.14
18:34:12|1616.18
18:34:13|1616.18
18:34:14|1616.2
18:34:16|1616.22
18:34:16|1616.21
18:34:17|1616.22
18:34:18|1616.22
18:34:20|1616.22
18:34:21|1616.21
18:34:22|1616.21
18:34:23|1616.22
18:34:23|1616.22
18:34:25|1616.22
18:34:26|1616.22
18:34:27|1616.22
18:34:28|1616.22
18:34:28|1616.22
18:34:30|1616.22
18:34:31|1616.22
18:34:32|1616.22
18:34:32|1616.23
18:34:34|1616.62
18:34:35|1616.62
18:34:36|1616.62
18:34:36|1616.62
18:34:37|1616.61
18:34:38|1616.64
18:34:40|1616.67
18:34:41|1616.67
18:34:43|1616.67
18:34:43|1616.67
18:34:44|1616.61
18:34:45|1616.43
18:34:47|1616.3
18:34:48|1616.3
18:34:48|1616.3
18:34:50|1616.3
18:34:51|1616.3
18:34:52|1616.3
18:34:52|1616.3
18:34:54|1616.3
18:34:54|1616.3
18:34:55|1616.3
18:34:56|1616.5
18:34:58|1616.5
18:34:59|1616.5
18:34:59|1616.5
18:35:00|1616.5
18:35:01|1616.5
18:35:03|1616.5
18:35:04|1616.5
18:35:05|1616.5
18:35:06|1616.5
18:35:07|1616.5
18:35:08|1616.5
18:35:09|1616.5
18:35:10|1616.5
18:35:11|1616.5
18:35:12|1616.5
18:35:13|1616.5
18:35:14|1616.5
18:35:15|1616.5
18:35:16|1616.5
18:35:17|1616.49
18:35:18|1616.49
18:35:19|1616.41
18:35:21|1616.2
18:35:21|1616.2
18:35:22|1616.2
18:35:23|1616.2
18:35:24|1616.2
18:35:25|1616.2
18:35:26|1616.2
18:35:27|1616.2
18:35:28|1615.95
18:35:30|1615.65
18:35:30|1615.65
18:35:31|1615.65
18:35:32|1615.7
18:35:33|1615.7
18:35:34|1615.7
18:35:35|1615.77
18:35:36|1615.77
18:35:37|1615.77
18:35:38|1616.11
18:35:39|1616.11
18:35:41|1616.11
18:35:42|1616.11
18:35:43|1616.11
18:35:45|1616.1
18:35:46|1616.1
18:35:47|1615.89
18:35:47|1615.89
18:35:48|1615.89
18:35:50|1615.89
18:35:51|1615.89
18:35:52|1615.77
18:35:53|1615.77
18:35:54|1615.64
18:35:54|1615.64
18:35:56|1615.64
18:35:57|1615.64
18:35:58|1615.64
18:35:59|1615.64
18:36:00|1615.64
18:36:01|1615.64
18:36:02|1615.64
18:36:03|1615.64
18:36:04|1615.63
18:36:05|1615.64
18:36:06|1615.38
18:36:07|1615.1
18:36:08|1615.1
18:36:09|1615.09
18:36:10|1615.1
18:36:11|1615.1
18:36:12|1615.1
18:36:13|1615.28
18:36:14|1615.34
18:36:15|1615.34
18:36:16|1615.34
18:36:17|1615.34
18:36:18|1615.34
18:36:19|1614.94
18:36:20|1614.94
18:36:22|1614.94
18:36:23|1614.94
18:36:23|1614.84
18:36:25|1614.81
18:36:26|1614.81
18:36:27|1614.76
18:36:28|1614.76
18:36:28|1614.76
18:36:30|1614.73
18:36:30|1614.73
18:36:31|1614.73
18:36:32|1614.73
18:36:33|1614.73
18:36:34|1614.73
18:36:35|1614.73
18:36:36|1614.73
18:36:37|1614.72
18:36:38|1614.72
18:36:39|1614.72
18:36:40|1614.84
18:36:41|1614.84
18:36:43|1614.94
18:36:44|1614.94
18:36:45|1614.94
18:36:46|1615.
18:36:47|1614.99
18:36:49|1614.99
18:36:49|1614.99
18:36:51|1614.99
18:36:52|1614.99
18:36:53|1614.99
18:36:54|1614.99
18:36:55|1615.09
18:36:56|1615.09
18:36:56|1615.09
18:36:58|1615.26
18:36:59|1615.27
18:37:00|1615.27
18:37:01|1615.27
18:37:02|1615.27
18:37:03|1615.27
18:37:04|1615.27
18:37:05|1615.27
18:37:06|1615.27
18:37:07|1615.28
18:37:08|1615.26
18:37:09|1615.11
18:37:10|1615.01
18:37:11|1615.01
18:37:12|1615.01
18:37:13|1615.
18:37:14|1615.
18:37:15|1615.
18:37:16|1615.01
18:37:17|1615.01
18:37:18|1615.07
18:37:19|1615.3
18:37:20|1615.32
18:37:21|1615.5
18:37:22|1615.5
18:37:23|1615.65
18:37:24|1615.65
18:37:25|1615.65
18:37:26|1615.65
18:37:27|1615.65
18:37:28|1615.93
18:37:29|1615.99
18:37:30|1616.05
18:37:31|1616.05
18:37:33|1616.05
18:37:33|1616.04
18:37:34|1616.04
18:37:35|1616.04
18:37:36|1616.04
18:37:37|1616.04
18:37:38|1616.04
18:37:39|1616.04
18:37:41|1616.04
18:37:41|1616.04
18:37:43|1616.04
18:37:44|1616.04
18:37:45|1616.04
18:37:47|1615.88
18:37:48|1615.88
18:37:49|1615.88
18:37:50|1615.88
18:37:51|1615.88
18:37:52|1615.88
18:37:53|1615.88
18:37:54|1615.88
18:37:56|1615.88
18:37:56|1616.08
18:37:57|1616.14
18:37:58|1616.14
18:37:59|1616.13
18:38:00|1616.14
18:38:02|1616.14
18:38:03|1616.14
18:38:04|1616.36
18:38:04|1616.37
18:38:05|1616.42
18:38:07|1616.42
18:38:08|1616.41
18:38:08|1616.41
18:38:09|1616.42
18:38:10|1616.42
18:38:12|1616.42
18:38:12|1616.42
18:38:13|1616.41
18:38:15|1616.41
18:38:15|1616.22
18:38:16|1616.22
18:38:17|1616.09
18:38:19|1616.09
18:38:19|1615.89
18:38:21|1615.9
18:38:22|1615.9
18:38:23|1615.9
18:38:24|1615.9
18:38:24|1615.9
18:38:26|1615.9
18:38:27|1615.97
18:38:28|1616.24
18:38:29|1616.24
18:38:30|1616.38
18:38:31|1616.38
18:38:32|1616.38
18:38:33|1616.38
18:38:34|1616.37
18:38:35|1616.37
18:38:36|1616.37
18:38:37|1616.28
18:38:38|1616.28
18:38:39|1616.29
18:38:40|1616.29
18:38:41|1616.37
18:38:42|1616.37
18:38:43|1616.37
18:38:45|1616.37
18:38:45|1616.37
18:38:46|1616.37
18:38:48|1616.37
18:38:48|1616.37
18:38:50|1616.38
18:38:51|1616.38
18:38:52|1616.38
18:38:53|1616.09
18:38:54|1616.09
18:38:56|1616.09
18:38:57|1616.09
18:38:58|1616.09
18:38:58|1616.09
18:38:59|1616.09
18:39:00|1616.09
18:39:02|1616.09
18:39:02|1616.08
18:39:03|1616.09
18:39:04|1616.08
18:39:06|1615.89
18:39:07|1615.89
18:39:07|1615.89
18:39:09|1615.89
18:39:10|1615.9
18:39:11|1615.9
18:39:11|1615.9
18:39:12|1615.9
18:39:13|1616.09
18:39:15|1616.09
18:39:16|1616.1
18:39:17|1616.1
18:39:17|1616.1
18:39:19|1616.1
18:39:19|1616.14
18:39:21|1616.15
18:39:22|1616.19
18:39:23|1616.19
18:39:24|1616.21
18:39:25|1616.49
18:39:25|1616.5
18:39:27|1616.59
18:39:28|1616.59
18:39:29|1616.61
18:39:30|1616.52
18:39:31|1616.38
18:39:32|1616.37
18:39:33|1616.37
18:39:34|1616.37
18:39:35|1616.19
18:39:36|1616.19
18:39:37|1616.15
18:39:38|1616.15
18:39:38|1616.15
18:39:40|1616.15
18:39:41|1616.15
18:39:41|1616.15
18:39:42|1616.1
18:39:44|1616.1
18:39:45|1616.1
18:39:46|1616.1
18:39:48|1616.09
18:39:49|1616.09
18:39:50|1616.09
18:39:51|1616.09
18:39:52|1616.09
18:39:53|1616.09
18:39:54|1616.09
18:39:55|1616.09
18:39:56|1616.09
18:39:57|1616.09
18:39:58|1616.09
18:39:59|1616.1
18:40:00|1616.21
18:40:01|1616.23
18:40:02|1616.37
18:40:03|1616.37
18:40:04|1616.37
18:40:05|1616.38
18:40:06|1616.38
18:40:07|1616.38
18:40:08|1616.38
18:40:09|1616.38
18:40:10|1616.37
18:40:11|1616.28
18:40:12|1616.16
18:40:13|1616.
18:40:14|1616.
18:40:15|1616.
18:40:16|1616.
18:40:17|1616.
18:40:18|1616.
18:40:19|1616.
18:40:20|1616.
18:40:21|1616.01
18:40:22|1616.01
18:40:23|1616.01
18:40:24|1616.01
18:40:25|1616.01
18:40:26|1616.
18:40:27|1616.
18:40:28|1616.
18:40:29|1616.01
18:40:30|1616.01
18:40:31|1616.01
18:40:32|1616.01
18:40:33|1616.01
18:40:34|1616.01
18:40:35|1616.01
18:40:36|1616.01
18:40:37|1616.01
18:40:38|1616.01
18:40:39|1616.01
18:40:40|1616.01
18:40:41|1616.01
18:40:42|1616.
18:40:43|1616.
18:40:44|1616.
18:40:45|1616.01
18:40:47|1616.
18:40:48|1616.08
18:40:48|1616.08
18:40:50|1616.08
18:40:51|1616.08
18:40:52|1615.75
18:40:53|1615.75
18:40:54|1615.75
18:40:55|1615.75
18:40:56|1615.75
18:40:57|1615.75
18:40:58|1615.75
18:40:59|1615.75
18:41:00|1615.75
18:41:01|1615.74
18:41:02|1615.74
18:41:03|1615.74
18:41:04|1615.74
18:41:05|1616.09
18:41:06|1615.99
18:41:07|1615.89
18:41:08|1615.88
18:41:08|1615.89
18:41:09|1616.
18:41:11|1615.91
18:41:12|1615.91
18:41:13|1615.91
18:41:14|1615.91
18:41:15|1615.91
18:41:16|1615.91
18:41:16|1615.91
18:41:18|1615.91
18:41:19|1616.15
18:41:19|1616.15
18:41:21|1616.15
18:41:22|1616.32
18:41:23|1616.15
18:41:24|1616.11
18:41:25|1616.11
18:41:26|1616.11
18:41:27|1616.11
18:41:28|1616.01
18:41:29|1615.67
18:41:30|1615.67
18:41:31|1615.67
18:41:32|1615.67
18:41:33|1615.94
18:41:34|1615.94
18:41:35|1615.94
18:41:36|1615.87
18:41:37|1615.87
18:41:38|1615.87
18:41:39|1615.87
18:41:40|1615.78
18:41:41|1615.78
18:41:42|1615.77
18:41:43|1615.77
18:41:44|1615.78
18:41:45|1615.77
18:41:46|1615.77
18:41:48|1615.5
18:41:49|1615.5
18:41:50|1615.51
18:41:51|1615.5
18:41:52|1615.5
18:41:53|1615.5
18:41:54|1615.5
18:41:55|1615.5
18:41:56|1615.5
18:41:57|1615.5
18:41:58|1615.51
18:41:59|1615.51
18:42:00|1615.51
18:42:01|1615.51
18:42:02|1615.51
18:42:04|1615.51
18:42:04|1615.51
18:42:05|1615.51
18:42:06|1615.58
18:42:07|1615.57
18:42:08|1615.57
18:42:09|1615.57
18:42:10|1615.57
18:42:11|1615.8
18:42:13|1615.8
18:42:13|1615.97
18:42:14|1616.09
18:42:15|1616.1
18:42:16|1616.09
18:42:17|1616.09
18:42:18|1616.09
18:42:20|1616.3
18:42:21|1616.3
18:42:21|1616.3
18:42:23|1616.3
18:42:23|1616.45
18:42:25|1616.6
18:42:25|1616.54
18:42:26|1617.25
18:42:28|1617.25
18:42:28|1617.25
18:42:29|1617.26
18:42:30|1617.26
18:42:31|1617.26
18:42:33|1617.07
18:42:33|1617.06
18:42:34|1616.88
18:42:35|1616.65
18:42:36|1616.65
18:42:37|1616.58
18:42:38|1616.58
18:42:39|1616.58
18:42:40|1616.59
18:42:41|1616.59
18:42:42|1616.59
18:42:44|1616.59
18:42:45|1616.59
18:42:46|1616.59
18:42:46|1616.58
18:42:48|1616.58
18:42:49|1616.59
18:42:50|1616.6
18:42:51|1616.6
18:42:52|1616.59
18:42:54|1616.59
18:42:55|1616.59
18:42:56|1616.58
18:42:57|1616.58
18:42:58|1616.58
18:42:59|1616.58
18:43:00|1616.57
18:43:01|1616.57
18:43:02|1616.57
18:43:03|1616.57
18:43:04|1616.57
18:43:06|1616.57
18:43:06|1616.57
18:43:08|1616.57
18:43:09|1616.58
18:43:10|1616.58
18:43:11|1616.58
18:43:11|1616.59
18:43:13|1616.6
18:43:14|1616.6
18:43:15|1616.6
18:43:16|1616.62
18:43:17|1616.62
18:43:18|1616.62
18:43:19|1616.62
18:43:20|1616.79
18:43:21|1616.79
18:43:22|1617.2
18:43:23|1617.14
18:43:24|1617.14
18:43:25|1617.14
18:43:26|1617.14
18:43:27|1617.06
18:43:28|1617.06
18:43:29|1617.
18:43:30|1616.87
18:43:31|1616.87
18:43:32|1616.82
18:43:33|1616.82
18:43:34|1616.82
18:43:35|1616.83
18:43:36|1616.83
18:43:37|1616.85
18:43:38|1616.85
18:43:39|1616.85
18:43:40|1616.85
18:43:41|1616.85
18:43:42|1617.09
18:43:43|1617.09
18:43:44|1617.09
18:43:45|1617.09
18:43:46|1617.09
18:43:47|1617.09
18:43:48|1617.09
18:43:49|1617.14
18:43:51|1617.13
18:43:52|1617.13
18:43:53|1617.13
18:43:54|1617.13
18:43:55|1617.04
18:43:56|1616.97
18:43:57|1616.97
18:43:58|1616.99
18:43:59|1616.99
18:43:59|1616.97
18:44:01|1616.97
18:44:01|1616.97
18:44:03|1616.97
18:44:03|1616.97
18:44:05|1616.97
18:44:06|1616.97
18:44:06|1616.97
18:44:07|1616.97
18:44:09|1616.97
18:44:10|1616.97
18:44:11|1616.97
18:44:12|1616.97
18:44:13|1616.96
18:44:14|1616.96
18:44:15|1617.14
18:44:16|1617.2
18:44:17|1617.2
18:44:18|1617.2
18:44:19|1617.2
18:44:20|1617.2
18:44:21|1617.2
18:44:22|1617.2
18:44:23|1617.2
18:44:24|1617.2
18:44:25|1617.19
18:44:26|1617.19
18:44:27|1617.19
18:44:28|1617.19
18:44:29|1617.19
18:44:30|1617.11
18:44:32|1617.01
18:44:32|1617.01
18:44:33|1617.
18:44:35|1617.
18:44:35|1617.
18:44:37|1617.01
18:44:37|1617.01
18:44:38|1617.01
18:44:39|1617.01
18:44:40|1617.01
18:44:41|1617.
18:44:42|1617.01
18:44:43|1617.01
18:44:44|1617.01
18:44:45|1617.01
18:44:46|1617.
18:44:47|1617.01
18:44:48|1617.
18:44:49|1617.
18:44:51|1617.01
18:44:52|1617.02
18:44:53|1617.03
18:44:54|1617.03
18:44:55|1617.03
18:44:56|1617.03
18:44:57|1617.08
18:44:58|1617.08
18:44:59|1617.08
18:45:00|1617.13
18:45:01|1617.12
18:45:02|1617.12
18:45:03|1617.12
18:45:05|1617.04
18:45:05|1617.04
18:45:06|1617.05
18:45:07|1617.04
18:45:08|1617.04
18:45:09|1617.05
18:45:10|1617.05
18:45:11|1617.05
18:45:12|1617.13
18:45:13|1617.2
18:45:14|1617.2
18:45:16|1617.2
18:45:16|1617.19
18:45:17|1617.06
18:45:18|1617.06
18:45:19|1617.05
18:45:20|1617.05
18:45:21|1617.06
18:45:22|1617.06
18:45:23|1617.05
18:45:24|1617.05
18:45:25|1617.05
18:45:26|1617.06
18:45:27|1616.62
18:45:28|1616.62
18:45:29|1616.62
18:45:30|1616.59
18:45:31|1616.24
18:45:32|1616.24
18:45:33|1616.24
18:45:34|1616.24
18:45:35|1616.48
18:45:36|1616.49
18:45:37|1616.49
18:45:38|1616.5
18:45:39|1616.5
18:45:40|1616.5
18:45:41|1616.5
18:45:42|1616.5
18:45:43|1616.5
18:45:44|1616.5
18:45:45|1616.5
18:45:46|1616.46
18:45:47|1616.46
18:45:48|1616.46
18:45:49|1616.46
18:45:51|1616.46
18:45:52|1616.07
18:45:53|1616.07
18:45:55|1616.07
18:45:55|1616.07
18:45:56|1616.31
18:45:58|1616.31
18:45:58|1616.33
18:46:00|1616.33
18:46:01|1616.33
18:46:01|1616.34
18:46:03|1616.34
18:46:03|1616.34
18:46:04|1616.34
18:46:05|1616.34
18:46:07|1616.34
18:46:07|1616.34
18:46:09|1616.34
18:46:10|1616.34
18:46:10|1616.33
18:46:12|1616.33
18:46:12|1616.29
18:46:14|1616.29
18:46:15|1616.25
18:46:15|1616.24
18:46:16|1616.24
18:46:17|1616.13
18:46:19|1616.13
18:46:19|1616.14
18:46:21|1616.13
18:46:22|1616.13
18:46:22|1616.13
18:46:23|1616.13
18:46:24|1616.13
18:46:25|1616.13
18:46:26|1616.14
18:46:27|1616.14
18:46:29|1616.14
18:46:29|1616.14
18:46:30|1616.14
18:46:32|1616.14
18:46:32|1616.14
18:46:33|1616.14
18:46:34|1616.14
18:46:35|1616.14
18:46:36|1615.58
18:46:37|1615.58
18:46:39|1615.58
18:46:40|1615.58
18:46:40|1615.58
18:46:41|1615.57
18:46:42|1615.58
18:46:43|1615.58
18:46:44|1615.58
18:46:46|1615.58
18:46:46|1615.58
18:46:47|1615.58
18:46:48|1615.57
18:46:49|1615.5
18:46:50|1615.5
18:46:52|1615.5
18:46:53|1615.5
18:46:54|1615.5
18:46:55|1615.5
18:46:56|1615.5
18:46:58|1615.5
18:46:59|1615.5
18:46:59|1615.5
18:47:01|1615.51
18:47:02|1615.5
18:47:03|1615.5
18:47:04|1615.51
18:47:05|1615.51
18:47:06|1615.21
18:47:07|1615.1
18:47:08|1614.99
18:47:09|1614.99
18:47:10|1614.95
18:47:11|1614.95
18:47:12|1614.78
18:47:13|1614.78
18:47:14|1614.77
18:47:15|1614.77
18:47:16|1614.78
18:47:17|1614.78
18:47:18|1614.97
18:47:19|1614.97
18:47:20|1615.09
18:47:21|1615.09
18:47:22|1615.1
18:47:23|1615.1
18:47:24|1615.1
18:47:25|1615.1
18:47:26|1615.1
18:47:27|1615.1
18:47:28|1615.1
18:47:29|1615.1
18:47:30|1615.1
18:47:31|1615.33
18:47:32|1615.36
18:47:33|1615.36
18:47:34|1615.36
18:47:36|1615.36
18:47:36|1615.36
18:47:37|1615.36
18:47:38|1615.36
18:47:39|1615.35
18:47:40|1615.35
18:47:41|1615.35
18:47:42|1615.35
18:47:43|1615.35
18:47:44|1615.35
18:47:45|1615.35
18:47:46|1615.36
18:47:47|1615.36
18:47:48|1615.36
18:47:49|1615.36
18:47:50|1615.62
18:47:51|1615.63
18:47:53|1615.64
18:47:54|1615.64
18:47:54|1615.64
18:47:56|1615.64
18:47:57|1615.44
18:47:58|1615.44
18:47:59|1615.44
18:48:00|1615.44
18:48:01|1615.44
18:48:02|1615.44
18:48:02|1615.44
18:48:04|1615.33
18:48:05|1615.33
18:48:06|1615.33
18:48:07|1615.25
18:48:08|1614.98
18:48:09|1614.98
18:48:10|1614.98
18:48:11|1615.
18:48:12|1615.
18:48:13|1615.38
18:48:14|1615.38
18:48:15|1615.77
18:48:16|1615.76
18:48:17|1615.78
18:48:18|1615.77
18:48:19|1615.72
18:48:20|1615.72
18:48:21|1615.74
18:48:22|1615.7
18:48:23|1615.7
18:48:24|1615.61
18:48:25|1615.61
18:48:26|1615.39
18:48:27|1615.39
18:48:28|1615.39
18:48:29|1615.43
18:48:30|1615.45
18:48:31|1615.45
18:48:32|1615.59
18:48:33|1615.59
18:48:34|1615.59
18:48:35|1615.59
18:48:36|1615.59
18:48:37|1615.57
18:48:38|1615.54
18:48:39|1615.54
18:48:40|1615.63
18:48:41|1615.66
18:48:42|1615.66
18:48:43|1615.66
18:48:44|1615.92
18:48:45|1615.9
18:48:46|1616.31
18:48:47|1616.39
18:48:48|1616.39
18:48:49|1616.39
18:48:50|1616.41
18:48:51|1616.43
18:48:52|1616.44
18:48:53|1616.44
18:48:55|1616.44
18:48:56|1616.27
18:48:57|1616.13
18:48:58|1616.14
18:48:59|1616.14
18:49:00|1616.14
18:49:01|1616.14
18:49:02|1616.14
18:49:03|1616.13
18:49:04|1616.13
18:49:05|1616.13
18:49:06|1616.13
18:49:07|1616.13
18:49:08|1616.13
18:49:09|1616.13
18:49:10|1616.13
18:49:11|1616.13
18:49:12|1615.72
18:49:13|1615.53
18:49:14|1615.38
18:49:15|1615.38
18:49:16|1615.38
18:49:17|1615.38
18:49:18|1615.32
18:49:19|1615.24
18:49:20|1615.24
18:49:21|1615.24
18:49:22|1615.23
18:49:23|1615.23
18:49:24|1615.23
18:49:25|1615.23
18:49:26|1615.23
18:49:27|1615.24
18:49:28|1615.09
18:49:29|1615.09
18:49:30|1615.23
18:49:31|1615.24
18:49:32|1615.19
18:49:33|1615.19
18:49:34|1615.18
18:49:35|1615.18
18:49:36|1615.19
18:49:37|1615.19
18:49:38|1615.19
18:49:39|1615.18
18:49:40|1615.06
18:49:41|1615.06
18:49:42|1615.01
18:49:43|1615.01
18:49:44|1615.01
18:49:45|1615.01
18:49:46|1615.01
18:49:47|1615.01
18:49:48|1615.01
18:49:49|1615.01
18:49:50|1615.01
18:49:51|1615.01
18:49:52|1615.01
18:49:53|1615.01
18:49:55|1615.02
18:49:56|1615.02
18:49:57|1615.02
18:49:58|1615.02
18:49:59|1615.03
18:50:00|1615.03
18:50:02|1615.03
18:50:03|1615.03
18:50:04|1615.08
18:50:05|1615.11
18:50:05|1615.12
18:50:06|1615.12
18:50:07|1615.12
18:50:09|1615.12
18:50:09|1615.11
18:50:11|1615.11
18:50:11|1615.11
18:50:13|1615.12
18:50:14|1615.12
18:50:14|1615.12
18:50:16|1615.12
18:50:17|1615.12
18:50:17|1615.11
18:50:18|1614.72
18:50:20|1614.51
18:50:20|1614.5
18:50:21|1614.5
18:50:23|1614.51
18:50:24|1614.5
18:50:25|1614.5
18:50:26|1614.5
18:50:27|1614.5
18:50:28|1614.51
18:50:29|1614.51
18:50:30|1614.5
18:50:31|1614.5
18:50:32|1614.5
18:50:33|1614.5
18:50:34|1614.49
18:50:35|1614.49
18:50:36|1614.49
18:50:37|1614.48
18:50:38|1614.48
18:50:39|1614.49
18:50:40|1614.39
18:50:42|1614.1
18:50:42|1614.1
18:50:43|1614.1
18:50:44|1614.1
18:50:45|1614.1
18:50:46|1614.1
18:50:47|1614.05
18:50:48|1614.
18:50:49|1613.94
18:50:50|1613.51
18:50:51|1613.51
18:50:52|1613.51
18:50:53|1613.51
18:50:54|1613.51
18:50:55|1613.51
18:50:56|1613.5
18:50:57|1613.5
18:50:58|1613.51
18:50:59|1613.51
18:51:00|1613.5
18:51:01|1613.51
18:51:02|1613.51
18:51:04|1613.33
18:51:05|1613.09
18:51:06|1612.7
18:51:07|1612.58
18:51:09|1612.57
18:51:10|1612.5
18:51:10|1612.5
18:51:11|1612.25
18:51:13|1612.15
18:51:14|1612.14
18:51:15|1611.66
18:51:16|1611.9
18:51:17|1611.64
18:51:18|1611.61
18:51:20|1611.61
18:51:20|1611.61
18:51:21|1612.22
18:51:23|1612.22
18:51:24|1612.02
18:51:25|1612.02
18:51:27|1612.02
18:51:27|1612.02
18:51:28|1612.02
18:51:29|1612.01
18:51:30|1612.01
18:51:31|1612.03
18:51:32|1612.63
18:51:34|1612.55
18:51:34|1612.55
18:51:36|1612.55
18:51:37|1612.55
18:51:37|1612.55
18:51:39|1612.55
18:51:40|1612.55
18:51:41|1612.57
18:51:42|1612.58
18:51:43|1612.66
18:51:44|1612.66
18:51:45|1612.68
18:51:46|1612.68
18:51:47|1612.68
18:51:48|1612.68
18:51:49|1612.68
18:51:50|1612.67
18:51:51|1612.67
18:51:52|1612.68
18:51:53|1612.68
18:51:54|1612.68
18:51:56|1612.3
18:51:56|1612.3
18:51:57|1612.3
18:51:58|1612.44
18:51:59|1612.45
18:52:00|1612.45
18:52:01|1612.44
18:52:02|1612.35
18:52:04|1612.52
18:52:04|1612.52
18:52:06|1612.52
18:52:07|1612.6
18:52:08|1612.6
18:52:09|1612.6
18:52:10|1612.6
18:52:11|1612.48
18:52:12|1612.45
18:52:13|1612.45
18:52:14|1612.45
18:52:15|1612.46
18:52:16|1612.46
18:52:17|1612.46
18:52:19|1612.6
18:52:20|1612.6
18:52:21|1612.61
18:52:22|1612.61
18:52:23|1612.61
18:52:25|1612.6
18:52:25|1612.61
18:52:26|1612.61
18:52:28|1612.61
18:52:29|1612.61
18:52:29|1612.61
18:52:30|1612.61
18:52:32|1612.61
18:52:32|1612.61
18:52:33|1612.61
18:52:34|1612.61
18:52:35|1612.6
18:52:37|1612.6
18:52:37|1612.6
18:52:39|1612.6
18:52:39|1612.6
18:52:40|1612.6
18:52:42|1612.62
18:52:43|1612.63
18:52:43|1612.63
18:52:44|1612.63
18:52:45|1612.63
18:52:47|1612.32
18:52:48|1612.31
18:52:49|1612.31
18:52:50|1612.32
18:52:51|1612.32
18:52:52|1612.31
18:52:53|1612.31
18:52:54|1612.31
18:52:55|1612.31
18:52:57|1612.07
18:52:58|1612.07
18:52:59|1612.
18:53:00|1611.85
18:53:00|1611.85
18:53:01|1612.07
18:53:03|1612.07
18:53:03|1612.07
18:53:05|1612.07
18:53:06|1612.07
18:53:07|1612.08
18:53:08|1612.08
18:53:09|1611.93
18:53:10|1611.86
18:53:11|1611.86
18:53:12|1611.88
18:53:13|1611.88
18:53:14|1612.
18:53:15|1612.
18:53:16|1612.02
18:53:17|1612.02
18:53:18|1612.04
18:53:19|1612.04
18:53:20|1612.04
18:53:22|1612.03
18:53:23|1612.03
18:53:24|1612.03
18:53:25|1612.03
18:53:25|1612.03
18:53:27|1612.04
18:53:28|1612.04
18:53:29|1612.51
18:53:30|1612.5
18:53:31|1612.51
18:53:32|1612.36
18:53:33|1612.36
18:53:34|1612.36
18:53:35|1612.36
18:53:36|1612.36
18:53:37|1612.36
18:53:38|1612.36
18:53:39|1612.36
18:53:40|1612.36
18:53:41|1612.36
18:53:42|1612.36
18:53:43|1612.36
18:53:44|1612.36
18:53:45|1612.36
18:53:46|1612.1
18:53:47|1612.1
18:53:48|1612.03
18:53:49|1612.03
18:53:50|1611.87
18:53:51|1611.87
18:53:52|1611.87
18:53:53|1611.87
18:53:54|1611.86
18:53:55|1611.87
18:53:56|1611.87
18:53:57|1611.62
18:53:58|1611.62
18:53:59|1611.62
18:54:00|1611.58
18:54:01|1611.51
18:54:02|1611.51
18:54:04|1611.51
18:54:05|1611.51
18:54:06|1611.51
18:54:07|1611.36
18:54:08|1611.16
18:54:09|1611.16
18:54:10|1611.16
18:54:11|1611.
18:54:11|1611.
18:54:13|1611.
18:54:14|1611.
18:54:15|1610.99
18:54:16|1611.
18:54:17|1611.01
18:54:18|1611.08
18:54:19|1611.08
18:54:20|1611.5
18:54:22|1611.49
18:54:22|1611.49
18:54:23|1611.5
18:54:24|1611.5
18:54:26|1611.49
18:54:26|1611.5
18:54:27|1611.5
18:54:29|1611.5
18:54:30|1611.5
18:54:31|1611.5
18:54:31|1611.5
18:54:33|1611.5
18:54:34|1611.37
18:54:35|1611.37
18:54:36|1611.08
18:54:37|1611.08
18:54:38|1611.08
18:54:39|1611.08
18:54:40|1610.91
18:54:41|1610.9
18:54:42|1610.81
18:54:43|1610.81
18:54:44|1610.81
18:54:45|1610.81
18:54:46|1611.2
18:54:47|1611.22
18:54:48|1611.22
18:54:49|1611.21
18:54:50|1611.21
18:54:51|1611.22
18:54:52|1611.22
18:54:53|1611.22
18:54:54|1611.23
18:54:55|1611.23
18:54:56|1611.23
18:54:57|1611.25
18:54:58|1611.25
18:54:59|1611.25
18:55:00|1611.25
18:55:01|1611.24
18:55:02|1611.24
18:55:03|1611.25
18:55:04|1611.25
18:55:05|1611.24
18:55:07|1611.39
18:55:07|1611.68
18:55:08|1611.59
18:55:09|1611.65
18:55:10|1611.65
18:55:11|1611.82
18:55:12|1611.82
18:55:13|1611.84
18:55:14|1611.84
18:55:16|1612.21
18:55:17|1612.13
18:55:18|1612.13
18:55:18|1612.14
18:55:19|1612.14
18:55:21|1612.13
18:55:22|1612.13
18:55:24|1612.14
18:55:25|1612.14
18:55:26|1612.14
18:55:27|1611.96
18:55:28|1611.92
18:55:29|1611.92
18:55:30|1611.92
18:55:32|1611.94
18:55:32|1612.5
18:55:33|1612.14
18:55:34|1612.08
18:55:35|1612.08
18:55:36|1611.94
18:55:37|1611.94
18:55:38|1611.95
18:55:39|1611.96
18:55:40|1612.03
18:55:41|1612.03
18:55:43|1612.26
18:55:43|1612.27
18:55:45|1612.27
18:55:46|1612.27
18:55:47|1612.33
18:55:48|1612.33
18:55:49|1612.34
18:55:50|1612.34
18:55:51|1612.34
18:55:53|1612.34
18:55:53|1612.34
18:55:54|1612.34
18:55:55|1612.34
18:55:56|1612.22
18:55:57|1612.22
18:55:58|1612.22
18:55:59|1612.22
18:56:00|1612.15
18:56:01|1612.15
18:56:02|1611.92
18:56:03|1611.81
18:56:04|1611.77
18:56:05|1611.78
18:56:06|1611.78
18:56:07|1611.78
18:56:08|1611.78
18:56:09|1611.78
18:56:11|1611.78
18:56:11|1611.78
18:56:12|1611.78
18:56:14|1611.77
18:56:14|1611.78
18:56:15|1611.77
18:56:16|1611.77
18:56:18|1611.78
18:56:18|1611.78
18:56:20|1612.
18:56:21|1612.
18:56:21|1611.99
18:56:22|1612.
18:56:24|1612.
18:56:24|1612.
18:56:25|1612.
18:56:27|1612.
18:56:28|1612.
18:56:29|1611.97
18:56:30|1611.75
18:56:31|1611.75
18:56:32|1611.75
18:56:33|1611.76
18:56:34|1611.76
18:56:35|1611.76
18:56:36|1611.76
18:56:37|1611.76
18:56:38|1611.76
18:56:39|1611.76
18:56:40|1611.76
18:56:41|1611.76
18:56:42|1611.76
18:56:43|1611.76
18:56:44|1611.76
18:56:46|1612.1
18:56:46|1612.1
18:56:47|1612.1
18:56:48|1612.1
18:56:49|1612.11
18:56:50|1612.11
18:56:51|1612.11
18:56:52|1612.11
18:56:54|1612.11
18:56:55|1612.11
18:56:56|1612.11
18:56:57|1612.11
18:56:57|1612.11
18:56:58|1612.1
18:56:59|1612.11
18:57:01|1612.11
18:57:01|1612.11
18:57:03|1612.11
18:57:03|1612.11
18:57:04|1612.11
18:57:06|1612.11
18:57:07|1612.11
18:57:07|1612.11
18:57:09|1612.11
18:57:10|1612.11
18:57:11|1612.11
18:57:12|1612.11
18:57:13|1612.11
18:57:14|1612.1
18:57:14|1612.5
18:57:16|1612.72
18:57:16|1612.72
18:57:18|1612.72
18:57:19|1612.72
18:57:20|1612.73
18:57:20|1612.73
18:57:22|1612.74
18:57:23|1612.74
18:57:24|1612.74
18:57:26|1611.87
18:57:27|1611.88
18:57:28|1611.88
18:57:29|1611.88
18:57:30|1611.88
18:57:31|1611.88
18:57:32|1611.88
18:57:33|1611.88
18:57:34|1611.88
18:57:35|1612.32
18:57:36|1612.34
18:57:37|1612.35
18:57:38|1612.35
18:57:39|1612.35
18:57:41|1612.2
18:57:41|1612.15
18:57:42|1612.15
18:57:44|1612.15
18:57:44|1612.15
18:57:46|1612.15
18:57:46|1612.15
18:57:47|1612.15
18:57:48|1612.3
18:57:50|1612.17
18:57:51|1612.17
18:57:51|1612.17
18:57:53|1612.17
18:57:53|1612.17
18:57:55|1612.17
18:57:56|1612.17
18:57:56|1612.17
18:57:57|1612.17
18:57:58|1612.
18:58:00|1612.
18:58:00|1612.
18:58:01|1612.
18:58:03|1612.
18:58:03|1612.
18:58:05|1612.
18:58:06|1612.17
18:58:07|1612.17
18:58:08|1612.17
18:58:10|1612.33
18:58:11|1612.33
18:58:11|1612.33
18:58:13|1612.53
18:58:14|1612.55
18:58:15|1612.55
18:58:16|1612.56
18:58:17|1612.56
18:58:18|1612.56
18:58:19|1612.56
18:58:19|1612.56
18:58:21|1612.74
18:58:22|1612.73
18:58:23|1612.42
18:58:24|1612.42
18:58:25|1612.51
18:58:27|1612.51
18:58:27|1612.51
18:58:28|1612.52
18:58:30|1612.52
18:58:31|1612.53
18:58:32|1613.21
18:58:32|1613.22
18:58:34|1613.22
18:58:34|1613.22
18:58:35|1613.22
18:58:36|1613.22
18:58:38|1613.22
18:58:38|1613.22
18:58:40|1613.22
18:58:40|1613.22
18:58:42|1613.22
18:58:42|1613.45
18:58:43|1613.46
18:58:44|1613.46
18:58:46|1613.46
18:58:47|1613.46
18:58:48|1613.46
18:58:49|1613.45
18:58:50|1613.45
18:58:51|1613.45
18:58:52|1613.45
18:58:53|1613.45
18:58:54|1613.45
18:58:55|1613.45
18:58:56|1613.45
18:58:57|1613.45
18:58:58|1613.45
18:58:59|1613.45
18:59:00|1613.45
18:59:01|1613.46
18:59:02|1613.46
18:59:03|1613.46
18:59:04|1613.22
18:59:05|1613.22
18:59:06|1612.98
18:59:07|1612.82
18:59:08|1612.82
18:59:09|1612.82
18:59:11|1612.82
18:59:12|1612.82
18:59:12|1613.21
18:59:13|1613.13
18:59:15|1613.06
18:59:15|1613.06
18:59:17|1613.07
18:59:18|1613.07
18:59:18|1613.07
18:59:20|1613.07
18:59:20|1613.07
18:59:22|1613.07
18:59:23|1612.93
18:59:23|1612.93
18:59:24|1612.93
18:59:25|1612.93
18:59:26|1612.93
18:59:28|1612.68
18:59:30|1612.68
18:59:31|1612.68
18:59:32|1612.68
18:59:33|1612.68
18:59:34|1612.18
18:59:34|1612.18
18:59:35|1612.18
18:59:36|1612.18
18:59:38|1611.68
18:59:39|1611.68
18:59:39|1611.66
18:59:41|1611.66
18:59:41|1611.32
18:59:42|1611.48
18:59:43|1611.48
18:59:44|1611.48
18:59:46|1611.29
18:59:47|1611.11
18:59:47|1611.16
18:59:48|1611.34
18:59:50|1611.64
18:59:51|1611.74
18:59:51|1611.95
18:59:53|1611.76
18:59:54|1611.76
18:59:55|1611.76
18:59:55|1611.76
18:59:57|1611.76
18:59:57|1611.76
18:59:58|1611.66
19:00:00|1611.57
19:00:01|1611.89
19:00:02|1611.9
19:00:03|1611.9
19:00:04|1611.91
19:00:05|1609.19
19:00:06|1609.38
19:00:07|1609.57
19:00:08|1612.39
19:00:09|1612.92
19:00:10|1612.76
19:00:11|1613.04
19:00:12|1613.46
19:00:13|1614.37
19:00:14|1615.15
19:00:15|1614.99
19:00:16|1615.42
19:00:17|1615.07
19:00:18|1615.17
19:00:19|1615.07
19:00:20|1615.28
19:00:21|1614.34
19:00:22|1613.82
19:00:23|1613.12
19:00:24|1612.89
19:00:25|1612.61
19:00:27|1614.03
19:00:28|1613.87
19:00:28|1614.18
19:00:29|1614.29
19:00:31|1614.62
19:00:32|1616.5
19:00:33|1616.97
19:00:33|1616.81
19:00:35|1616.06
19:00:37|1616.18
19:00:37|1616.05
19:00:38|1616.33
19:00:39|1616.62
19:00:40|1617.13
19:00:41|1615.61
19:00:42|1614.42
19:00:43|1614.22
19:00:44|1614.33
19:00:45|1614.65
19:00:46|1613.5
19:00:47|1613.23
19:00:48|1613.09
19:00:49|1613.45
19:00:50|1613.7
19:00:51|1613.72
19:00:52|1613.74
19:00:53|1613.46
19:00:54|1613.74
19:00:55|1612.5
19:00:56|1611.18
19:00:57|1611.67
19:00:58|1611.56
19:00:59|1611.04
19:01:00|1610.7
19:01:01|1610.85
19:01:02|1610.13
19:01:03|1610.28
19:01:04|1610.82
19:01:05|1609.72
19:01:06|1609.03
19:01:07|1609.52
19:01:08|1611.36
19:01:09|1611.53
19:01:10|1611.5
19:01:11|1611.58
19:01:12|1612.1
19:01:13|1612.91
19:01:14|1613.94
19:01:15|1614.01
19:01:16|1614.08
19:01:17|1614.09
19:01:18|1614.27
19:01:19|1613.68
19:01:20|1613.14
19:01:21|1613.15
19:01:22|1614.29
19:01:23|1614.46
19:01:24|1613.82
19:01:25|1612.71
19:01:27|1610.4
19:01:27|1610.78
19:01:28|1610.72
19:01:30|1610.69
19:01:31|1610.76
19:01:32|1610.52
19:01:33|1609.82
19:01:34|1609.02
19:01:35|1609.01
19:01:36|1609.42
19:01:37|1609.86
19:01:38|1609.58
19:01:39|1609.31
19:01:40|1609.15
19:01:41|1609.47
19:01:42|1609.02
19:01:43|1607.99
19:01:44|1607.66
19:01:45|1607.38
19:01:46|1608.35
19:01:47|1608.6
19:01:48|1608.74
19:01:49|1608.89
19:01:50|1608.68
19:01:51|1607.99
19:01:52|1608.48
19:01:53|1609.17
19:01:54|1608.63
19:01:55|1607.6
19:01:56|1607.73
19:01:57|1608.34
19:01:58|1607.71
19:01:59|1607.99
19:02:00|1607.3
19:02:01|1606.65
19:02:02|1607.69
19:02:03|1607.39
19:02:04|1609.08
19:02:05|1609.23
19:02:06|1609.63
19:02:07|1608.49
19:02:08|1607.35
19:02:09|1607.04
19:02:10|1607.04
19:02:11|1607.61
19:02:12|1607.33
19:02:13|1608.35
19:02:14|1609.39
19:02:15|1608.97
19:02:16|1608.89
19:02:17|1608.49
19:02:18|1608.32
19:02:19|1608.55
19:02:20|1609.26
19:02:21|1609.63
19:02:22|1609.69
19:02:23|1610.5
19:02:24|1610.15
19:02:25|1609.76
19:02:26|1609.85
19:02:28|1609.54
19:02:29|1610.08
19:02:30|1610.2
19:02:31|1609.54
19:02:32|1609.7
19:02:33|1609.63
19:02:34|1610.59
19:02:36|1610.9
19:02:36|1610.74
19:02:37|1611.31
19:02:38|1611.42
19:02:39|1610.64
19:02:41|1610.32
19:02:42|1610.12
19:02:43|1610.27
19:02:44|1609.63
19:02:45|1609.51
19:02:46|1609.51
19:02:47|1610.44
19:02:48|1609.65
19:02:50|1609.99
19:02:50|1610.08
19:02:51|1610.09
19:02:52|1610.58
19:02:54|1611.43
19:02:55|1611.12
19:02:56|1610.43
19:02:57|1610.79
19:02:58|1610.48
19:02:59|1610.48
19:03:00|1610.48
19:03:01|1610.67
19:03:02|1611.19
19:03:03|1611.41
19:03:04|1611.41
19:03:05|1610.81
19:03:06|1610.25
19:03:07|1609.53
19:03:08|1610.32
19:03:09|1610.79
19:03:10|1611.08
19:03:11|1611.09
19:03:12|1610.59
19:03:13|1610.63
19:03:14|1611.08
19:03:15|1611.08
19:03:17|1611.29
19:03:17|1611.05
19:03:18|1611.48
19:03:20|1611.99
19:03:20|1612.81
19:03:21|1613.15
19:03:22|1613.08
19:03:24|1613.08
19:03:24|1613.08
19:03:25|1613.37
19:03:26|1613.37
19:03:27|1613.5
19:03:29|1615.21
19:03:30|1615.79
19:03:32|1616.07
19:03:33|1616.28
19:03:33|1617.05
19:03:35|1617.05
19:03:35|1617.05
19:03:37|1616.32
19:03:37|1615.93
19:03:39|1616.42
19:03:40|1615.75
19:03:41|1616.11
19:03:42|1616.31
19:03:43|1616.33
19:03:44|1616.75
19:03:44|1616.12
19:03:46|1616.38
19:03:47|1616.68
19:03:47|1617.36
19:03:48|1617.71
19:03:50|1617.27
19:03:51|1617.55
19:03:51|1617.42
19:03:52|1617.58
19:03:54|1617.45
19:03:55|1617.44
19:03:55|1617.4
19:03:57|1617.27
19:03:57|1617.66
19:03:58|1617.66
19:03:59|1617.87
19:04:01|1617.75
19:04:02|1618.03
19:04:02|1619.29
19:04:04|1619.77
19:04:06|1619.76
19:04:06|1619.07
19:04:08|1619.26
19:04:09|1618.94
19:04:10|1618.79
19:04:12|1619.23
19:04:13|1619.21
19:04:13|1619.76
19:04:15|1620.19
19:04:16|1620.19
19:04:17|1620.48
19:04:18|1620.53
19:04:19|1620.8
19:04:20|1621.42
19:04:22|1621.44
19:04:22|1621.03
19:04:23|1620.88
19:04:24|1620.72
19:04:25|1622.13
19:04:27|1622.17
19:04:28|1622.55
19:04:29|1623.13
19:04:30|1622.76
19:04:31|1622.8
19:04:32|1622.49
19:04:33|1623.03
19:04:34|1622.91
19:04:35|1623.01
19:04:35|1623.03
19:04:37|1622.83
19:04:38|1622.41
19:04:40|1621.6
19:04:40|1621.45
19:04:42|1622.73
19:04:43|1623.37
19:04:44|1623.61
19:04:45|1623.38
19:04:46|1623.17
19:04:47|1623.45
19:04:47|1623.73
19:04:48|1623.37
19:04:49|1623.95
19:04:51|1623.81
19:04:52|1623.38
19:04:53|1623.
19:04:54|1622.11
19:04:55|1621.64
19:04:56|1621.69
19:04:57|1621.48
19:04:58|1621.58
19:04:59|1621.94
19:05:00|1622.48
19:05:01|1622.64
19:05:03|1622.27
19:05:03|1622.29
19:05:04|1622.42
19:05:06|1622.45
19:05:07|1621.98
19:05:08|1622.77
19:05:09|1622.78
19:05:10|1622.11
19:05:11|1622.81
19:05:12|1623.26
19:05:13|1623.05
19:05:14|1623.02
19:05:15|1622.61
19:05:16|1622.91
19:05:17|1622.86
19:05:18|1623.08
19:05:18|1622.9
19:05:20|1622.9
19:05:20|1623.68
19:05:22|1623.6
19:05:22|1623.6
19:05:23|1623.83
19:05:25|1623.87
19:05:26|1624.28
19:05:27|1623.76
19:05:28|1623.76
19:05:29|1623.91
19:05:30|1623.88
19:05:32|1623.89
19:05:32|1624.01
19:05:34|1623.4
19:05:35|1623.79
19:05:36|1623.97
19:05:37|1623.96
19:05:37|1623.72
19:05:38|1623.5
19:05:39|1623.4
19:05:41|1623.4
19:05:42|1623.15
19:05:43|1623.14
19:05:43|1623.15
19:05:45|1623.37
19:05:46|1623.37
19:05:47|1624.19
19:05:48|1624.3
19:05:49|1624.69
19:05:50|1624.68
19:05:51|1624.7
19:05:52|1624.8
19:05:53|1624.64
19:05:55|1624.38
19:05:55|1624.19
19:05:56|1624.65
19:05:57|1624.83
19:05:58|1624.78
19:05:59|1624.98
19:06:00|1624.98
19:06:01|1625.16
19:06:02|1626.69
19:06:03|1627.
19:06:04|1627.03
19:06:05|1627.3
19:06:07|1627.41
19:06:07|1627.59
19:06:08|1627.12
19:06:10|1627.32
19:06:10|1627.12
19:06:11|1627.09
19:06:13|1627.85
19:06:13|1627.51
19:06:14|1627.19
19:06:15|1626.8
19:06:16|1626.8
19:06:18|1626.71
19:06:18|1627.19
19:06:19|1627.56
19:06:21|1627.85
19:06:21|1627.69
19:06:23|1627.45
19:06:23|1627.22
19:06:25|1627.04
19:06:25|1627.29
19:06:27|1627.07
19:06:27|1627.37
19:06:29|1627.26
19:06:30|1627.18
19:06:31|1627.68
19:06:32|1627.75
19:06:33|1627.37
19:06:34|1627.49
19:06:35|1627.48
19:06:37|1627.74
19:06:37|1627.52
19:06:38|1627.84
19:06:39|1627.56
19:06:40|1627.5
19:06:41|1627.5
19:06:42|1627.5
19:06:44|1627.21
19:06:44|1627.61
19:06:45|1627.58
19:06:46|1627.38
19:06:48|1627.58
19:06:49|1627.81
19:06:50|1628.
19:06:50|1628.
19:06:51|1628.11
19:06:52|1628.37
19:06:53|1628.65
19:06:54|1628.65
19:06:56|1628.65
19:06:56|1628.67
19:06:57|1628.88
19:06:59|1629.23
19:06:59|1629.16
19:07:00|1629.32
19:07:03|1629.46
19:07:03|1629.52
19:07:04|1629.61
19:07:06|1629.3
19:07:07|1629.28
19:07:07|1629.28
19:07:08|1628.68
19:07:10|1628.19
19:07:11|1627.98
19:07:12|1627.58
19:07:13|1627.56
19:07:14|1627.29
19:07:15|1627.17
19:07:16|1627.04
19:07:17|1627.38
19:07:18|1627.39
19:07:19|1627.39
19:07:20|1627.5
19:07:21|1627.51
19:07:22|1628.39
19:07:24|1627.76
19:07:24|1627.93
19:07:25|1628.08
19:07:26|1628.09
19:07:27|1627.86
19:07:28|1628.39
19:07:29|1629.1
19:07:31|1629.52
19:07:32|1629.39
19:07:33|1629.41
19:07:34|1630.
19:07:35|1629.99
19:07:36|1629.98
19:07:37|1629.4
19:07:38|1629.55
19:07:39|1628.65
19:07:40|1628.53
19:07:41|1628.49
19:07:42|1627.54
19:07:44|1627.12
19:07:44|1626.83
19:07:45|1626.51
19:07:46|1626.83
19:07:48|1626.99
19:07:48|1627.18
19:07:50|1627.15
19:07:50|1627.13
19:07:51|1626.83
19:07:52|1626.84
19:07:53|1626.84
19:07:55|1625.86
19:07:56|1626.07
19:07:57|1626.22
19:07:58|1625.97
19:07:59|1626.19
19:07:59|1626.04
19:08:01|1626.36
19:08:02|1626.13
19:08:03|1625.75
19:08:04|1625.41
19:08:04|1624.87
19:08:06|1624.66
19:08:07|1624.22
19:08:08|1624.31
19:08:09|1623.93
19:08:10|1623.28
19:08:11|1623.
19:08:11|1622.01
19:08:12|1622.77
19:08:14|1622.5
19:08:15|1622.39
19:08:16|1622.54
19:08:17|1622.2
19:08:18|1622.49
19:08:19|1622.4
19:08:20|1622.39
19:08:21|1622.79
19:08:22|1622.14
19:08:23|1621.85
19:08:24|1621.45
19:08:25|1622.17
19:08:26|1622.55
19:08:27|1622.31
19:08:29|1621.31
19:08:29|1620.93
19:08:31|1621.11
19:08:32|1621.73
19:08:33|1621.73
19:08:34|1621.62
19:08:35|1621.99
19:08:36|1621.99
19:08:37|1622.26
19:08:39|1622.38
19:08:39|1622.49
19:08:40|1622.96
19:08:41|1623.5
19:08:42|1623.54
19:08:43|1623.57
19:08:45|1623.28
19:08:45|1622.33
19:08:46|1622.19
19:08:47|1622.32
19:08:48|1622.95
19:08:49|1623.55
19:08:50|1623.35
19:08:51|1623.55
19:08:52|1623.24
19:08:53|1623.71
19:08:54|1623.28
19:08:55|1623.65
19:08:56|1624.22
19:08:57|1623.97
19:08:58|1624.
19:08:59|1623.93
19:09:00|1623.32
19:09:01|1623.76
19:09:02|1624.58
19:09:03|1624.58
19:09:05|1624.49
19:09:05|1624.55
19:09:07|1625.31
19:09:08|1626.39
19:09:09|1626.89
19:09:10|1626.99
19:09:11|1627.94
19:09:12|1627.28
19:09:13|1627.44
19:09:15|1627.58
19:09:15|1628.25
19:09:16|1628.25
19:09:17|1628.25
19:09:19|1628.99
19:09:20|1628.99
19:09:20|1628.62
19:09:21|1628.54
19:09:22|1628.54
19:09:24|1628.79
19:09:25|1628.84
19:09:25|1628.85
19:09:26|1628.85
19:09:27|1629.16
19:09:29|1629.16
19:09:30|1628.61
19:09:31|1628.61
19:09:32|1629.05
19:09:33|1629.27
19:09:34|1629.12
19:09:35|1628.75
19:09:37|1628.74
19:09:38|1628.75
19:09:39|1628.52
19:09:40|1627.65
19:09:41|1627.76
19:09:42|1627.51
19:09:42|1627.29
19:09:44|1627.29
19:09:45|1627.11
19:09:46|1626.97
19:09:47|1626.97
19:09:48|1626.97
19:09:49|1626.89
19:09:50|1627.11
19:09:51|1627.45
19:09:52|1627.48
19:09:53|1628.3
19:09:54|1628.24
19:09:55|1628.07
19:09:56|1627.97
19:09:57|1627.96
19:09:58|1628.23
19:09:59|1628.21
19:10:00|1628.9
19:10:01|1628.94
19:10:02|1629.24
19:10:03|1629.23
19:10:05|1629.65
19:10:06|1629.66
19:10:06|1629.43
19:10:07|1629.82
19:10:09|1629.68
19:10:10|1629.66
19:10:11|1629.66
19:10:12|1629.54
19:10:13|1629.73
19:10:14|1629.75
19:10:15|1630.
19:10:16|1629.73
19:10:17|1630.
19:10:18|1629.91
19:10:19|1629.99
19:10:20|1630.13
19:10:22|1629.33
19:10:22|1629.39
19:10:23|1629.33
19:10:24|1629.23
19:10:25|1629.19
19:10:26|1628.94
19:10:27|1628.36
19:10:29|1628.32
19:10:30|1628.79
19:10:31|1628.4
19:10:33|1628.01
19:10:33|1627.91
19:10:34|1627.83
19:10:36|1627.63
19:10:37|1627.54
19:10:37|1627.06
19:10:38|1627.01
19:10:39|1627.01
19:10:40|1626.59
19:10:41|1626.28
19:10:42|1626.01
19:10:44|1626.16
19:10:44|1626.17
19:10:46|1626.7
19:10:46|1626.7
19:10:47|1626.6
19:10:48|1626.69
19:10:49|1626.7
19:10:51|1626.71
19:10:52|1626.93
19:10:52|1626.93
19:10:53|1626.92
19:10:55|1627.07
19:10:55|1626.93
19:10:56|1626.69
19:10:57|1626.65
19:10:59|1626.65
19:11:00|1626.95
19:11:01|1626.71
19:11:01|1626.48
19:11:02|1626.26
19:11:03|1626.25
19:11:05|1625.82
19:11:06|1624.38
19:11:08|1624.69
19:11:09|1624.54
19:11:10|1623.71
19:11:11|1623.71
19:11:11|1623.71
19:11:12|1624.25
19:11:13|1624.03
19:11:15|1624.4
19:11:15|1624.61
19:11:17|1624.61
19:11:17|1624.53
19:11:19|1624.59
19:11:19|1624.62
19:11:21|1624.64
19:11:22|1624.65
19:11:23|1624.45
19:11:24|1623.89
19:11:25|1623.76
19:11:26|1623.76
19:11:28|1623.99
19:11:28|1624.25
19:11:29|1624.17
19:11:30|1623.99
19:11:31|1623.76
19:11:32|1623.55
19:11:34|1623.18
19:11:35|1622.67
19:11:35|1622.29
19:11:36|1622.29
19:11:37|1621.76
19:11:39|1621.72
19:11:39|1621.71
19:11:40|1620.97
19:11:42|1620.88
19:11:43|1620.84
19:11:44|1620.84
19:11:45|1620.13
19:11:46|1620.83
19:11:47|1620.83
19:11:49|1621.01
19:11:49|1620.67
19:11:50|1620.37
19:11:51|1620.82
19:11:52|1620.83
19:11:53|1619.84
19:11:54|1619.74
19:11:55|1619.94
19:11:56|1619.35
19:11:58|1618.63
19:11:59|1618.54
19:11:59|1618.46
19:12:01|1618.41
19:12:02|1618.47
19:12:03|1619.31
19:12:04|1618.97
19:12:05|1618.61
19:12:06|1618.97
19:12:07|1618.85
19:12:08|1618.85
19:12:09|1619.
19:12:10|1618.85
19:12:11|1618.75
19:12:12|1618.66
19:12:13|1617.85
19:12:14|1617.11
19:12:15|1616.58
19:12:16|1616.59
19:12:17|1617.32
19:12:18|1616.8
19:12:19|1616.61
19:12:21|1616.93
19:12:21|1616.59
19:12:23|1615.63
19:12:24|1616.08
19:12:24|1616.73
19:12:26|1617.33
19:12:27|1617.16
19:12:28|1617.61
19:12:29|1617.26
19:12:31|1617.75
19:12:31|1618.29
19:12:33|1617.6
19:12:34|1617.39
19:12:35|1617.93
19:12:36|1618.07
19:12:36|1618.29
19:12:38|1618.39
19:12:39|1618.5
19:12:40|1619.
19:12:41|1619.
19:12:42|1619.
19:12:43|1618.69
19:12:44|1618.68
19:12:45|1618.09
19:12:46|1618.08
19:12:47|1618.26
19:12:48|1618.35
19:12:49|1618.7
19:12:50|1618.76
19:12:51|1618.99
19:12:52|1619.
19:12:54|1618.88
19:12:54|1618.86
19:12:55|1618.86
19:12:56|1619.18
19:12:57|1619.28
19:12:58|1618.87
19:12:59|1619.24
19:13:00|1619.26
19:13:01|1618.55
19:13:02|1619.15
19:13:03|1619.5
19:13:04|1620.18
19:13:05|1620.18
19:13:06|1619.5
19:13:07|1619.86
19:13:08|1620.07
19:13:09|1620.18
19:13:10|1619.93
19:13:11|1620.18
19:13:12|1620.59
19:13:13|1620.31
19:13:14|1620.05
19:13:15|1619.29
19:13:16|1619.54
19:13:17|1620.05
19:13:18|1620.24
19:13:19|1620.45
19:13:21|1620.57
19:13:21|1621.07
19:13:22|1620.7
19:13:24|1620.7
19:13:24|1620.01
19:13:26|1619.64
19:13:27|1618.98
19:13:29|1618.57
19:13:29|1618.4
19:13:30|1618.4
19:13:31|1618.4
19:13:32|1618.53
19:13:33|1617.92
19:13:34|1617.92
19:13:35|1617.94
19:13:37|1618.
19:13:37|1618.
19:13:38|1618.
19:13:39|1618.
19:13:41|1618.03
19:13:41|1618.68
19:13:42|1618.75
19:13:43|1618.77
19:13:45|1619.09
19:13:46|1619.22
19:13:47|1619.26
19:13:48|1619.46
19:13:49|1618.82
19:13:50|1619.05
19:13:52|1619.3
19:13:52|1619.3
19:13:53|1619.49
19:13:54|1619.27
19:13:55|1619.27
19:13:56|1619.17
19:13:57|1619.08
19:13:58|1618.77
19:13:59|1618.42
19:14:00|1618.42
19:14:01|1618.54
19:14:03|1618.72
19:14:04|1619.04
19:14:05|1619.27
19:14:06|1619.74
19:14:07|1619.73
19:14:08|1619.14
19:14:08|1619.29
19:14:09|1619.33
19:14:10|1619.53
19:14:12|1619.53
19:14:12|1619.55
19:14:13|1619.55
19:14:14|1620.
19:14:16|1619.91
19:14:16|1619.99
19:14:18|1620.08
19:14:18|1620.46
19:14:19|1621.07
19:14:20|1621.41
19:14:22|1621.22
19:14:23|1621.59
19:14:24|1621.46
19:14:26|1621.6
19:14:26|1621.6
19:14:27|1621.28
19:14:29|1621.6
19:14:30|1621.61
19:14:31|1621.51
19:14:32|1621.62
19:14:33|1621.28
19:14:34|1621.28
19:14:36|1620.96
19:14:36|1620.67
19:14:37|1621.09
19:14:38|1620.67
19:14:40|1620.67
19:14:40|1621.29
19:14:41|1621.68
19:14:43|1621.85
19:14:43|1621.88
19:14:44|1622.
19:14:46|1622.
19:14:47|1621.37
19:14:47|1621.37
19:14:49|1621.37
19:14:50|1621.37
19:14:50|1621.39
19:14:52|1621.44
19:14:53|1621.43
19:14:54|1621.23
19:14:55|1621.21
19:14:56|1620.99
19:14:57|1620.99
19:14:58|1620.99
19:14:59|1620.99
19:15:00|1620.82
19:15:01|1620.33
19:15:02|1620.48
19:15:03|1620.75
19:15:04|1620.43
19:15:05|1619.89
19:15:06|1619.84
19:15:07|1619.51
19:15:08|1619.8
19:15:09|1619.98
19:15:10|1620.8
19:15:11|1620.46
19:15:12|1620.33
19:15:13|1620.33
19:15:14|1619.82
19:15:15|1619.82
19:15:16|1619.81
19:15:17|1619.81
19:15:18|1619.81
19:15:19|1619.66
19:15:20|1619.66
19:15:21|1619.49
19:15:22|1620.2
19:15:24|1620.2
19:15:24|1620.2
19:15:25|1620.09
19:15:26|1620.
19:15:27|1619.57
19:15:28|1619.52
19:15:29|1619.52
19:15:30|1619.52
19:15:31|1619.5
19:15:33|1619.51
19:15:34|1619.3
19:15:35|1618.52
19:15:36|1618.51
19:15:37|1618.19
19:15:38|1618.
19:15:39|1618.
19:15:40|1617.76
19:15:41|1617.11
19:15:42|1617.01
19:15:43|1617.14
19:15:44|1617.46
19:15:45|1617.68
19:15:46|1617.7
19:15:46|1617.16
19:15:48|1617.16
19:15:49|1617.16
19:15:50|1617.16
19:15:51|1617.16
19:15:52|1617.2
19:15:53|1617.48
19:15:54|1617.74
19:15:55|1617.75
19:15:56|1617.33
19:15:57|1617.07
19:15:58|1617.07
19:15:59|1617.09
19:16:00|1617.09
19:16:01|1616.48
19:16:02|1616.46
19:16:03|1616.5
19:16:04|1616.9
19:16:05|1617.
19:16:07|1616.87
19:16:07|1617.27
19:16:08|1617.27
19:16:09|1616.77
19:16:10|1616.98
19:16:11|1616.77
19:16:12|1616.37
19:16:13|1616.16
19:16:14|1616.12
19:16:15|1615.85
19:16:16|1615.97
19:16:17|1615.06
19:16:18|1614.71
19:16:19|1614.71
19:16:21|1614.29
19:16:21|1614.09
19:16:22|1613.83
19:16:24|1614.43
19:16:25|1614.22
19:16:26|1614.22
19:16:26|1614.38
19:16:28|1614.69
19:16:29|1614.65
19:16:29|1614.53
19:16:30|1614.22
19:16:32|1614.59
19:16:33|1614.94
19:16:34|1614.58
19:16:35|1614.58
19:16:36|1614.6
19:16:37|1614.82
19:16:38|1615.22
19:16:39|1614.84
19:16:40|1615.32
19:16:41|1615.49
19:16:42|1615.76
19:16:43|1615.77
19:16:44|1615.85
19:16:45|1616.
19:16:46|1615.89
19:16:47|1616.
19:16:48|1615.69
19:16:49|1615.57
19:16:50|1615.19
19:16:51|1615.05
19:16:52|1615.07
19:16:53|1615.19
19:16:54|1615.57
19:16:55|1615.57
19:16:56|1615.78
19:16:57|1615.92
19:16:58|1616.49
19:16:59|1616.51
19:17:00|1616.51
19:17:01|1616.8
19:17:02|1616.59
19:17:03|1617.37
19:17:04|1617.31
19:17:05|1617.39
19:17:07|1617.44
19:17:08|1617.75
19:17:09|1617.55
19:17:10|1617.72
19:17:11|1617.34
19:17:13|1617.88
19:17:14|1617.77
19:17:15|1618.55
19:17:16|1618.27
19:17:18|1618.28
19:17:18|1618.55
19:17:19|1618.82
19:17:21|1618.84
19:17:22|1618.84
19:17:23|1618.84
19:17:23|1618.84
19:17:25|1618.68
19:17:25|1618.68
19:17:26|1618.76
19:17:27|1618.76
19:17:29|1618.88
19:17:30|1618.74
19:17:31|1618.46
19:17:32|1618.53
19:17:33|1618.53
19:17:34|1619.13
19:17:35|1619.14
19:17:36|1619.13
19:17:37|1618.98
19:17:38|1618.98
19:17:39|1619.08
19:17:40|1619.08
19:17:41|1619.09
19:17:42|1619.09
19:17:43|1619.11
19:17:44|1619.75
19:17:45|1619.77
19:17:46|1620.19
19:17:47|1620.63
19:17:48|1620.59
19:17:49|1620.6
19:17:50|1620.6
19:17:51|1620.95
19:17:52|1620.94
19:17:53|1620.94
19:17:54|1619.94
19:17:55|1620.24
19:17:56|1620.81
19:17:57|1621.11
19:17:58|1621.
19:17:59|1621.2
19:18:00|1621.21
19:18:01|1621.41
19:18:02|1621.31
19:18:03|1621.13
19:18:04|1621.31
19:18:05|1621.97
19:18:06|1622.31
19:18:07|1622.31
19:18:08|1622.97
19:18:09|1623.05
19:18:11|1622.92
19:18:12|1623.25
19:18:13|1623.35
19:18:14|1623.62
19:18:16|1623.59
19:18:16|1623.59
19:18:17|1623.43
19:18:19|1623.37
19:18:20|1623.21
19:18:21|1623.09
19:18:22|1622.68
19:18:23|1622.9
19:18:24|1622.9
19:18:25|1623.1
19:18:26|1623.11
19:18:28|1623.17
19:18:28|1623.17
19:18:29|1623.18
19:18:30|1623.19
19:18:31|1623.18
19:18:32|1622.99
19:18:33|1622.59
19:18:34|1622.27
19:18:35|1622.17
19:18:36|1622.17
19:18:37|1621.64
19:18:38|1621.62
19:18:39|1621.27
19:18:40|1622.92
19:18:41|1622.96
19:18:43|1622.95
19:18:44|1622.72
19:18:45|1622.59
19:18:45|1622.46
19:18:46|1622.32
19:18:47|1622.58
19:18:49|1622.62
19:18:49|1622.62
19:18:51|1622.62
19:18:51|1622.75
19:18:53|1623.17
19:18:54|1623.5
19:18:55|1623.56
19:18:55|1623.66
19:18:57|1623.66
19:18:58|1623.52
19:18:58|1623.52
19:18:59|1623.32
19:19:01|1623.32
19:19:01|1623.02
19:19:02|1623.67
19:19:03|1624.25
19:19:05|1624.13
19:19:05|1624.05
19:19:07|1624.04
19:19:08|1623.98
19:19:09|1623.98
19:19:10|1623.56
19:19:11|1623.39
19:19:12|1623.07
19:19:13|1623.01
19:19:14|1623.
19:19:16|1622.88
19:19:16|1622.81
19:19:17|1622.81
19:19:18|1622.62
19:19:19|1622.62
19:19:20|1623.52
19:19:22|1623.76
19:19:22|1623.76
19:19:24|1623.69
19:19:24|1623.63
19:19:26|1623.76
19:19:27|1623.76
19:19:28|1623.98
19:19:28|1624.12
19:19:30|1624.24
19:19:31|1624.24
19:19:32|1624.12
19:19:33|1624.11
19:19:34|1624.11
19:19:35|1624.24
19:19:36|1624.24
19:19:37|1624.24
19:19:38|1624.23
19:19:39|1624.12
19:19:40|1624.61
19:19:41|1624.61
19:19:42|1624.56
19:19:43|1624.3
19:19:44|1624.3
19:19:45|1624.3
19:19:46|1624.29
19:19:47|1624.3
19:19:48|1624.3
19:19:49|1624.47
19:19:50|1624.47
19:19:51|1624.47
19:19:52|1624.47
19:19:53|1624.47
19:19:54|1624.46
19:19:55|1624.46
19:19:56|1624.46
19:19:57|1624.47
19:19:58|1624.19
19:19:59|1624.18
19:20:00|1624.18
19:20:01|1624.06
19:20:02|1623.79
19:20:03|1623.61
19:20:04|1623.51
19:20:05|1623.85
19:20:06|1624.05
19:20:07|1624.05
19:20:08|1624.05
19:20:09|1623.96
19:20:10|1624.24
19:20:11|1624.25
19:20:12|1624.25
19:20:13|1624.37
19:20:15|1624.62
19:20:16|1624.91
19:20:17|1624.97
19:20:18|1624.98
19:20:19|1625.28
19:20:20|1625.48
19:20:21|1625.28
19:20:22|1625.38
19:20:23|1625.17
19:20:24|1625.
19:20:25|1624.78
19:20:26|1625.04
19:20:27|1625.04
19:20:28|1624.98
19:20:29|1624.98
19:20:30|1624.99
19:20:31|1624.66
19:20:32|1624.08
19:20:33|1624.01
19:20:34|1623.83
19:20:35|1623.83
19:20:37|1624.08
19:20:37|1624.29
19:20:38|1624.29
19:20:39|1624.34
19:20:40|1624.38
19:20:41|1624.73
19:20:42|1624.95
19:20:43|1624.99
19:20:45|1624.99
19:20:46|1625.09
19:20:46|1625.23
19:20:48|1625.02
19:20:49|1625.02
19:20:50|1624.73
19:20:51|1625.14
19:20:52|1625.34
19:20:53|1625.2
19:20:54|1624.8
19:20:54|1624.8
19:20:56|1624.34
19:20:56|1624.33
19:20:58|1624.34
19:20:58|1624.34
19:20:59|1624.73
19:21:01|1625.23
19:21:02|1625.34
19:21:03|1625.12
19:21:04|1625.12
19:21:04|1624.75
19:21:06|1624.61
19:21:06|1624.39
19:21:07|1624.6
19:21:09|1624.6
19:21:09|1624.6
19:21:11|1624.41
19:21:12|1624.05
19:21:13|1624.05
19:21:13|1623.86
19:21:14|1623.56
19:21:16|1623.86
19:21:16|1624.71
19:21:18|1624.74
19:21:20|1624.57
19:21:20|1624.5
19:21:21|1624.19
19:21:22|1624.19
19:21:23|1624.3
19:21:24|1624.3
19:21:25|1624.11
19:21:27|1624.01
19:21:28|1623.88
19:21:29|1623.88
19:21:30|1623.65
19:21:31|1623.88
19:21:32|1624.02
19:21:33|1624.18
19:21:34|1624.25
19:21:35|1624.51
19:21:36|1624.53
19:21:37|1624.57
19:21:38|1624.67
19:21:39|1624.67
19:21:41|1624.67
19:21:41|1624.67
19:21:42|1624.55
19:21:43|1624.55
19:21:44|1624.21
19:21:45|1624.43
19:21:46|1624.61
19:21:48|1625.
19:21:49|1625.
19:21:50|1625.
19:21:51|1625.
19:21:52|1625.01
19:21:53|1625.22
19:21:54|1625.22
19:21:55|1625.22
19:21:56|1625.22
19:21:57|1625.08
19:21:58|1625.09
19:21:59|1624.95
19:22:00|1624.95
19:22:01|1624.46
19:22:02|1625.09
19:22:03|1624.56
19:22:05|1624.55
19:22:05|1624.42
19:22:06|1624.11
19:22:07|1624.11
19:22:08|1624.43
19:22:09|1624.43
19:22:10|1624.47
19:22:11|1623.23
19:22:12|1623.2
19:22:13|1623.04
19:22:14|1623.03
19:22:15|1623.03
19:22:17|1623.03
19:22:18|1623.03
19:22:19|1623.35
19:22:20|1623.34
19:22:22|1623.26
19:22:22|1623.26
19:22:23|1623.03
19:22:24|1623.03
19:22:26|1623.02
19:22:27|1623.18
19:22:28|1623.32
19:22:29|1623.32
19:22:29|1623.33
19:22:31|1623.18
19:22:32|1623.18
19:22:33|1622.88
19:22:34|1622.88
19:22:34|1622.84
19:22:36|1622.85
19:22:37|1622.85
19:22:37|1622.85
19:22:39|1622.74
19:22:39|1622.4
19:22:41|1622.18
19:22:42|1622.02
19:22:42|1622.27
19:22:44|1622.31
19:22:45|1622.55
19:22:45|1622.58
19:22:47|1622.58
19:22:48|1622.58
19:22:49|1622.58
19:22:50|1622.58
19:22:51|1622.58
19:22:52|1622.58
19:22:53|1622.53
19:22:53|1622.54
19:22:54|1622.54
19:22:56|1622.54
19:22:57|1622.53
19:22:58|1622.58
19:22:59|1622.58
19:23:00|1622.61
19:23:01|1622.54
19:23:02|1622.53
19:23:03|1622.53
19:23:04|1622.32
19:23:05|1622.14
19:23:06|1621.66
19:23:07|1621.51
19:23:08|1621.51
19:23:09|1621.64
19:23:10|1621.95
19:23:11|1621.36
19:23:12|1621.09
19:23:13|1621.09
19:23:14|1621.09
19:23:15|1621.09
19:23:16|1621.08
19:23:18|1621.14
19:23:19|1621.14
19:23:20|1620.82
19:23:21|1620.82
19:23:22|1621.3
19:23:23|1620.86
19:23:24|1620.54
19:23:25|1620.54
19:23:26|1620.38
19:23:28|1620.31
19:23:28|1620.1
19:23:29|1620.09
19:23:30|1620.3
19:23:31|1620.71
19:23:32|1620.24
19:23:33|1620.09
19:23:34|1619.91
19:23:35|1619.91
19:23:36|1619.88
19:23:37|1619.8
19:23:38|1619.79
19:23:39|1619.79
19:23:40|1619.79
19:23:41|1619.8
19:23:42|1619.79
19:23:43|1619.8
19:23:44|1619.8
19:23:45|1619.8
19:23:46|1619.8
19:23:47|1618.67
19:23:48|1618.78
19:23:49|1619.1
19:23:50|1619.15
19:23:51|1619.34
19:23:52|1619.31
19:23:53|1619.31
19:23:54|1619.31
19:23:55|1619.8
19:23:56|1619.8
19:23:57|1619.56
19:23:58|1619.88
19:23:59|1620.
19:24:00|1619.62
19:24:01|1619.5
19:24:02|1618.85
19:24:03|1618.77
19:24:04|1618.62
19:24:05|1618.3
19:24:06|1618.62
19:24:07|1618.86
19:24:08|1619.15
19:24:09|1619.26
19:24:10|1619.32
19:24:11|1619.17
19:24:12|1618.86
19:24:13|1618.83
19:24:14|1618.43
19:24:15|1617.88
19:24:16|1618.06
19:24:17|1618.23
19:24:18|1617.89
19:24:20|1617.99
19:24:21|1617.99
19:24:22|1618.15
19:24:23|1618.38
19:24:24|1618.85
19:24:25|1618.7
19:24:26|1618.95
19:24:27|1619.31
19:24:28|1619.33
19:24:29|1619.33
19:24:31|1619.33
19:24:31|1619.24
19:24:32|1619.24
19:24:33|1619.54
19:24:34|1620.08
19:24:35|1620.23
19:24:36|1620.09
19:24:37|1619.72
19:24:38|1620.04
19:24:39|1620.21
19:24:40|1620.21
19:24:41|1620.21
19:24:42|1619.51
19:24:43|1619.23
19:24:44|1619.19
19:24:45|1619.19
19:24:46|1619.19
19:24:47|1619.19
19:24:48|1618.79
19:24:49|1618.79
19:24:50|1618.73
19:24:51|1618.55
19:24:52|1618.87
19:24:53|1618.87
19:24:54|1618.94
19:24:55|1618.93
19:24:56|1618.93
19:24:57|1618.95
19:24:58|1618.95
19:24:59|1619.01
19:25:00|1619.27
19:25:01|1619.5
19:25:02|1619.5
19:25:03|1619.68
19:25:04|1619.98
19:25:06|1619.66
19:25:07|1619.98
19:25:07|1620.04
19:25:09|1620.21
19:25:10|1620.21
19:25:11|1620.21
19:25:11|1620.21
19:25:13|1619.98
19:25:14|1619.65
19:25:15|1618.65
19:25:16|1618.65
19:25:17|1618.37
19:25:18|1618.53
19:25:19|1618.53
19:25:20|1618.53
19:25:21|1617.88
19:25:23|1617.88
19:25:23|1617.78
19:25:24|1618.09
19:25:25|1618.09
19:25:26|1618.09
19:25:28|1617.78
19:25:28|1617.78
19:25:29|1617.76
19:25:31|1617.81
19:25:32|1617.96
19:25:33|1617.99
19:25:34|1618.36
19:25:35|1618.64
19:25:36|1618.65
19:25:37|1618.64
19:25:39|1618.07
19:25:39|1618.07
19:25:40|1618.07
19:25:41|1618.07
19:25:42|1618.69
19:25:43|1618.69
19:25:44|1618.69
19:25:46|1618.71
19:25:47|1618.71
19:25:48|1618.75
19:25:48|1618.75
19:25:49|1618.75
19:25:50|1619.12
19:25:52|1619.12
19:25:53|1619.12
19:25:54|1619.25
19:25:55|1619.52
19:25:56|1619.52
19:25:56|1619.52
19:25:58|1619.51
19:25:59|1619.51
19:26:00|1619.2
19:26:01|1619.44
19:26:02|1619.26
19:26:04|1619.6
19:26:04|1619.6
19:26:05|1619.6
19:26:06|1619.6
19:26:07|1619.15
19:26:09|1619.15
19:26:10|1619.15
19:26:11|1619.15
19:26:12|1619.4
19:26:12|1619.4
19:26:14|1619.6
19:26:14|1619.68
19:26:16|1619.68
19:26:17|1619.68
19:26:18|1619.73
19:26:19|1619.33
19:26:20|1619.01
19:26:22|1619.12
19:26:23|1619.28
19:26:23|1618.86
19:26:25|1618.75
19:26:25|1618.75
19:26:26|1618.57
19:26:28|1618.55
19:26:29|1618.55
19:26:30|1618.5
19:26:31|1618.39
19:26:32|1618.13
19:26:33|1618.13
19:26:34|1618.13
19:26:35|1617.74
19:26:36|1617.8
19:26:37|1617.82
19:26:38|1617.8
19:26:39|1617.8
19:26:41|1618.13
19:26:41|1618.13
19:26:43|1618.35
19:26:43|1618.35
19:26:45|1618.55
19:26:45|1618.55
19:26:46|1618.8
19:26:47|1618.71
19:26:48|1618.71
19:26:49|1618.74
19:26:51|1618.74
19:26:51|1618.82
19:26:53|1619.44
19:26:54|1619.49
19:26:54|1619.5
19:26:55|1619.79
19:26:56|1619.79
19:26:57|1619.79
19:26:59|1619.79
19:27:00|1620.12
19:27:00|1620.12
19:27:01|1620.1
19:27:02|1619.97
19:27:04|1619.97
19:27:04|1620.35
19:27:05|1620.49
19:27:07|1620.5
19:27:08|1620.5
19:27:09|1620.93
19:27:10|1620.93
19:27:11|1620.69
19:27:12|1620.83
19:27:13|1620.98
19:27:14|1621.01
19:27:15|1621.
19:27:16|1620.86
19:27:17|1620.86
19:27:18|1621.01
19:27:19|1620.7
19:27:20|1620.71
19:27:21|1620.99
19:27:22|1621.05
19:27:24|1620.74
19:27:24|1620.74
19:27:25|1621.01
19:27:26|1621.01
19:27:27|1620.74
19:27:28|1621.35
19:27:29|1621.38
19:27:31|1621.38
19:27:32|1621.06
19:27:33|1621.06
19:27:34|1621.06
19:27:35|1621.05
19:27:36|1621.02
19:27:36|1620.83
19:27:37|1620.38
19:27:39|1620.38
19:27:40|1620.37
19:27:41|1620.38
19:27:42|1620.23
19:27:42|1620.04
19:27:44|1620.04
19:27:45|1620.04
19:27:46|1619.87
19:27:47|1619.87
19:27:48|1619.76
19:27:49|1619.59
19:27:50|1619.59
19:27:51|1619.53
19:27:52|1619.53
19:27:53|1619.11
19:27:54|1619.11
19:27:55|1619.11
19:27:56|1619.06
19:27:57|1619.22
19:27:58|1619.26
19:27:59|1619.26
19:28:00|1619.26
19:28:01|1619.26
19:28:02|1618.97
19:28:03|1619.23
19:28:04|1618.99
19:28:05|1618.96
19:28:06|1618.96
19:28:07|1618.83
19:28:08|1618.83
19:28:09|1618.68
19:28:10|1618.5
19:28:11|1618.4
19:28:12|1618.22
19:28:13|1618.14
19:28:15|1618.02
19:28:16|1618.01
19:28:16|1618.14
19:28:17|1618.42
19:28:19|1618.45
19:28:20|1618.45
19:28:20|1618.69
19:28:22|1618.87
19:28:23|1619.11
19:28:24|1619.11
19:28:25|1619.11
19:28:26|1619.09
19:28:27|1619.09
19:28:28|1619.21
19:28:29|1619.31
19:28:30|1619.3
19:28:31|1619.3
19:28:32|1619.64
19:28:33|1619.64
19:28:34|1619.48
19:28:35|1619.48
19:28:36|1619.48
19:28:37|1619.48
19:28:38|1619.48
19:28:39|1619.7
19:28:40|1619.7
19:28:41|1619.7
19:28:42|1619.7
19:28:43|1620.18
19:28:44|1620.88
19:28:45|1620.88
19:28:47|1620.87
19:28:48|1620.87
19:28:49|1620.51
19:28:49|1620.88
19:28:51|1620.88
19:28:51|1621.51
19:28:52|1621.28
19:28:53|1621.15
19:28:55|1621.07
19:28:56|1621.07
19:28:57|1621.07
19:28:58|1620.94
19:28:59|1620.94
19:29:00|1620.94
19:29:01|1621.16
19:29:02|1621.22
19:29:03|1621.22
19:29:04|1620.98
19:29:05|1620.83
19:29:06|1620.73
19:29:08|1621.3
19:29:09|1621.3
19:29:09|1621.5
19:29:10|1621.51
19:29:12|1621.58
19:29:13|1621.59
19:29:13|1621.58
19:29:14|1621.64
19:29:16|1621.73
19:29:17|1621.74
19:29:18|1621.74
19:29:18|1621.61
19:29:20|1621.52
19:29:20|1621.52
19:29:22|1621.18
19:29:23|1621.07
19:29:24|1621.31
19:29:25|1621.09
19:29:26|1621.09
19:29:27|1621.38
19:29:28|1621.09
19:29:30|1621.25
19:29:30|1621.25
19:29:32|1621.24
19:29:33|1620.7
19:29:33|1620.7
19:29:35|1620.
19:29:36|1619.99
19:29:37|1619.81
19:29:38|1619.74
19:29:39|1619.57
19:29:40|1619.57
19:29:41|1619.57
19:29:42|1619.75
19:29:43|1619.75
19:29:44|1619.57
19:29:45|1619.57
19:29:46|1619.72
19:29:47|1619.72
19:29:48|1619.47
19:29:49|1619.47
19:29:50|1619.72
19:29:50|1619.72
19:29:52|1619.71
19:29:53|1619.64
19:29:54|1619.64
19:29:55|1619.64
19:29:56|1619.64
19:29:57|1619.64
19:29:58|1619.64
19:29:59|1619.63
19:30:00|1619.3
19:30:01|1618.93
19:30:02|1618.88
19:30:03|1618.5
19:30:04|1618.55
19:30:05|1618.63
19:30:06|1618.63
19:30:07|1618.48
19:30:08|1618.02
19:30:09|1618.02
19:30:10|1617.76
19:30:11|1617.74
19:30:12|1618.02
19:30:13|1618.02
19:30:14|1618.38
19:30:15|1618.64
19:30:16|1618.64
19:30:17|1618.64
19:30:19|1618.63
19:30:19|1618.64
19:30:20|1618.63
19:30:21|1618.86
19:30:23|1619.
19:30:24|1619.14
19:30:25|1618.78
19:30:26|1618.22
19:30:27|1618.2
19:30:28|1618.19
19:30:30|1618.2
19:30:30|1617.97
19:30:31|1618.09
19:30:33|1618.1
19:30:33|1618.1
19:30:34|1618.1
19:30:35|1618.3
19:30:37|1618.32
19:30:37|1618.33
19:30:38|1618.32
19:30:40|1618.32
19:30:41|1618.15
19:30:42|1618.15
19:30:42|1618.18
19:30:43|1618.18
19:30:45|1618.18
19:30:46|1618.18
19:30:46|1618.74
19:30:47|1618.85
19:30:48|1618.85
19:30:50|1618.67
19:30:51|1618.44
19:30:52|1618.44
19:30:52|1618.43
19:30:54|1618.43
19:30:55|1618.43
19:30:55|1618.43
19:30:57|1618.36
19:30:58|1618.36
19:30:59|1618.36
19:31:00|1618.36
19:31:01|1618.35
19:31:02|1618.19
19:31:03|1618.19
19:31:04|1618.19
19:31:05|1618.08
19:31:06|1617.74
19:31:07|1617.74
19:31:08|1617.71
19:31:09|1617.71
19:31:10|1617.74
19:31:11|1618.03
19:31:12|1618.02
19:31:13|1618.16
19:31:14|1618.5
19:31:15|1617.69
19:31:16|1617.73
19:31:17|1617.65
19:31:18|1617.65
19:31:19|1617.65
19:31:20|1617.65
19:31:21|1617.65
19:31:22|1617.65
19:31:23|1617.61
19:31:24|1617.27
19:31:26|1617.01
19:31:26|1617.01
19:31:28|1617.01
19:31:28|1617.01
19:31:30|1617.01
19:31:31|1617.1
19:31:32|1617.32
19:31:33|1617.14
19:31:34|1617.14
19:31:35|1617.14
19:31:37|1617.14
19:31:38|1617.14
19:31:38|1617.13
19:31:40|1617.13
19:31:41|1617.14
19:31:42|1617.14
19:31:43|1617.13
19:31:44|1617.2
19:31:45|1617.62
19:31:46|1617.06
19:31:47|1617.06
19:31:48|1617.09
19:31:49|1617.11
19:31:50|1617.11
19:31:51|1617.11
19:31:53|1617.35
19:31:53|1617.19
19:31:54|1617.19
19:31:56|1617.19
19:31:57|1617.2
19:31:58|1617.19
19:31:59|1616.9
19:32:00|1616.84
19:32:01|1616.82
19:32:02|1616.82
19:32:03|1616.82
19:32:04|1616.82
19:32:05|1616.82
19:32:06|1616.4
19:32:07|1616.05
19:32:08|1616.05
19:32:09|1616.05
19:32:10|1616.05
19:32:11|1616.05
19:32:12|1616.15
19:32:13|1616.23
19:32:14|1616.19
19:32:15|1615.89
19:32:16|1615.77
19:32:17|1615.46
19:32:18|1615.46
19:32:19|1615.14
19:32:20|1615.57
19:32:21|1615.13
19:32:22|1615.52
19:32:23|1615.52
19:32:24|1615.42
19:32:26|1615.11
19:32:27|1615.04
19:32:28|1615.
19:32:29|1615.
19:32:30|1615.01
19:32:31|1614.99
19:32:32|1614.8
19:32:33|1614.8
19:32:34|1614.8
19:32:35|1614.8
19:32:36|1615.1
19:32:37|1615.03
19:32:38|1614.79
19:32:39|1614.79
19:32:40|1614.79
19:32:41|1614.72
19:32:42|1614.57
19:32:43|1614.53
19:32:44|1614.5
19:32:45|1614.5
19:32:46|1614.5
19:32:47|1614.51
19:32:48|1614.51
19:32:49|1613.92
19:32:50|1613.48
19:32:51|1614.05
19:32:52|1613.59
19:32:53|1613.7
19:32:54|1613.88
19:32:55|1613.27
19:32:56|1613.03
19:32:58|1613.12
19:32:58|1613.03
19:32:59|1613.03
19:33:00|1613.03
19:33:01|1613.03
19:33:02|1613.22
19:33:03|1613.
19:33:04|1612.73
19:33:05|1613.11
19:33:06|1613.47
19:33:08|1613.96
19:33:09|1614.32
19:33:10|1614.51
19:33:10|1614.51
19:33:12|1614.54
19:33:13|1614.4
19:33:14|1614.4
19:33:14|1614.49
19:33:16|1614.49
19:33:17|1614.5
19:33:18|1614.71
19:33:19|1614.71
19:33:20|1614.72
19:33:21|1614.72
19:33:22|1614.79
19:33:23|1615.
19:33:23|1615.
19:33:25|1615.17
19:33:26|1615.53
19:33:27|1615.21
19:33:28|1615.3
19:33:29|1615.52
19:33:30|1615.
19:33:31|1615.01
19:33:32|1615.05
19:33:34|1615.13
19:33:34|1615.13
19:33:35|1615.14
19:33:36|1615.14
19:33:38|1614.64
19:33:39|1614.64
19:33:40|1614.54
19:33:41|1614.55
19:33:42|1614.55
19:33:43|1614.28
19:33:44|1614.14
19:33:45|1614.01
19:33:46|1614.01
19:33:47|1614.
19:33:48|1614.
19:33:49|1614.
19:33:51|1614.32
19:33:51|1614.32
19:33:52|1614.32
19:33:53|1614.32
19:33:54|1614.32
19:33:55|1614.32
19:33:56|1614.55
19:33:57|1614.83
19:33:58|1614.83
19:33:59|1614.83
19:34:00|1614.83
19:34:01|1614.55
19:34:02|1614.55
19:34:03|1614.55
19:34:04|1614.55
19:34:06|1614.45
19:34:07|1614.31
19:34:08|1614.21
19:34:08|1614.21
19:34:09|1614.21
19:34:11|1614.2
19:34:13|1613.77
19:34:13|1613.77
19:34:14|1613.56
19:34:15|1613.18
19:34:16|1612.78
19:34:17|1612.78
19:34:18|1612.65
19:34:19|1612.65
19:34:20|1612.65
19:34:21|1612.65
19:34:22|1612.65
19:34:23|1612.65
19:34:24|1612.97
19:34:25|1613.23
19:34:26|1613.
19:34:28|1613.
19:34:29|1612.86
19:34:30|1612.87
19:34:31|1612.87
19:34:32|1613.17
19:34:33|1613.25
19:34:34|1613.25
19:34:34|1613.35
19:34:35|1613.63
19:34:37|1613.64
19:34:38|1613.63
19:34:39|1613.63
19:34:40|1613.7
19:34:41|1614.44
19:34:42|1614.44
19:34:43|1614.44
19:34:44|1614.44
19:34:45|1614.44
19:34:46|1614.38
19:34:47|1614.62
19:34:48|1614.95
19:34:49|1615.1
19:34:50|1615.1
19:34:51|1615.2
19:34:52|1615.79
19:34:53|1614.2
19:34:54|1614.45
19:34:55|1614.59
19:34:56|1614.19
19:34:57|1614.26
19:34:58|1614.98
19:34:59|1614.98
19:35:00|1615.03
19:35:01|1615.95
19:35:02|1615.95
19:35:03|1615.56
19:35:04|1615.55
19:35:05|1616.2
19:35:06|1616.2
19:35:07|1616.2
19:35:08|1616.2
19:35:09|1616.27
19:35:11|1616.01
19:35:12|1616.01
19:35:12|1615.81
19:35:14|1615.81
19:35:14|1615.55
19:35:16|1615.52
19:35:17|1615.27
19:35:18|1615.27
19:35:18|1615.27
19:35:19|1615.27
19:35:20|1615.13
19:35:22|1615.14
19:35:22|1615.18
19:35:24|1615.26
19:35:24|1615.49
19:35:26|1615.46
19:35:26|1615.74
19:35:28|1616.03
19:35:29|1616.14
19:35:30|1615.93
19:35:30|1615.42
19:35:32|1615.37
19:35:33|1615.36
19:35:34|1615.01
19:35:35|1614.95
19:35:36|1614.95
19:35:38|1614.63
19:35:39|1614.63
19:35:40|1614.63
19:35:41|1614.63
19:35:42|1614.63
19:35:43|1614.63
19:35:44|1614.63
19:35:45|1614.63
19:35:46|1614.66
19:35:47|1614.84
19:35:48|1614.69
19:35:49|1614.69
19:35:50|1614.69
19:35:51|1614.69
19:35:52|1614.68
19:35:53|1614.68
19:35:54|1614.04
19:35:55|1614.17
19:35:57|1613.94
19:35:57|1613.94
19:35:58|1613.94
19:35:59|1613.94
19:36:00|1613.94
19:36:01|1613.99
19:36:02|1613.91
19:36:03|1613.56
19:36:04|1613.01
19:36:05|1613.01
19:36:06|1613.17
19:36:08|1613.33
19:36:08|1613.33
19:36:09|1613.58
19:36:10|1613.58
19:36:11|1613.98
19:36:12|1614.21
19:36:13|1614.32
19:36:14|1614.44
19:36:15|1614.44
19:36:16|1614.21
19:36:17|1613.96
19:36:19|1614.18
19:36:20|1613.95
19:36:21|1613.71
19:36:22|1613.71
19:36:23|1613.71
19:36:23|1613.68
19:36:25|1613.68
19:36:25|1613.8
19:36:27|1613.79
19:36:27|1614.36
19:36:29|1614.47
19:36:30|1614.5
19:36:31|1614.5
19:36:32|1614.5
19:36:33|1614.56
19:36:34|1614.56
19:36:35|1614.57
19:36:36|1614.57
19:36:37|1614.72
19:36:38|1614.72
19:36:40|1614.72
19:36:40|1614.45
19:36:42|1614.46
19:36:43|1614.73
19:36:43|1614.88
19:36:44|1614.88
19:36:45|1614.89
19:36:46|1614.89
19:36:48|1614.98
19:36:49|1615.15
19:36:50|1615.15
19:36:50|1614.85
19:36:51|1614.93
19:36:52|1614.93
19:36:53|1615.67
19:36:54|1615.85
19:36:56|1615.85
19:36:57|1615.85
19:36:57|1615.67
19:36:58|1615.67
19:36:59|1615.67
19:37:01|1615.38
19:37:01|1615.34
19:37:03|1615.24
19:37:04|1615.66
19:37:05|1615.96
19:37:06|1615.96
19:37:07|1616.
19:37:08|1615.81
19:37:09|1615.81
19:37:10|1615.81
19:37:11|1616.01
19:37:12|1616.01
19:37:13|1616.01
19:37:14|1616.11
19:37:15|1615.87
19:37:16|1615.87
19:37:17|1615.86
19:37:18|1615.79
19:37:19|1615.6
19:37:20|1615.67
19:37:21|1615.81
19:37:22|1615.58
19:37:23|1615.33
19:37:24|1615.37
19:37:25|1615.37
19:37:26|1615.37
19:37:27|1615.71
19:37:28|1615.71
19:37:29|1615.92
19:37:30|1616.
19:37:32|1615.99
19:37:32|1615.99
19:37:33|1615.99
19:37:35|1616.
19:37:36|1616.08
19:37:37|1616.08
19:37:38|1616.25
19:37:39|1616.31
19:37:40|1616.31
19:37:41|1616.32
19:37:42|1616.32
19:37:43|1616.32
19:37:44|1616.31
19:37:45|1616.32
19:37:46|1616.52
19:37:48|1616.66
19:37:48|1616.88
19:37:50|1616.9
19:37:50|1616.89
19:37:52|1616.89
19:37:53|1616.87
19:37:54|1616.9
19:37:55|1617.1
19:37:56|1617.19
19:37:57|1617.19
19:37:58|1617.24
19:37:59|1616.02
19:38:00|1616.01
19:38:01|1616.01
19:38:03|1616.01
19:38:03|1615.77
19:38:04|1615.69
19:38:05|1615.51
19:38:06|1615.51
19:38:08|1615.51
19:38:09|1615.86
19:38:10|1615.56
19:38:11|1615.62
19:38:12|1615.62
19:38:13|1615.55
19:38:14|1615.11
19:38:14|1614.68
19:38:16|1614.68
19:38:17|1614.45
19:38:18|1614.68
19:38:19|1614.91
19:38:20|1614.77
19:38:21|1615.
19:38:22|1615.
19:38:23|1615.
19:38:24|1615.
19:38:25|1615.
19:38:26|1615.
19:38:27|1615.
19:38:28|1615.
19:38:29|1615.
19:38:30|1615.76
19:38:31|1616.68
19:38:33|1616.7
19:38:33|1616.93
19:38:34|1617.15
19:38:35|1617.24
19:38:37|1617.2
19:38:37|1617.2
19:38:38|1616.64
19:38:39|1616.63
19:38:41|1617.2
19:38:41|1617.2
19:38:42|1617.2
19:38:43|1617.21
19:38:44|1617.21
19:38:46|1617.25
19:38:47|1617.5
19:38:48|1617.61
19:38:49|1617.61
19:38:49|1617.61
19:38:51|1617.74
19:38:51|1617.74
19:38:52|1617.74
19:38:54|1617.74
19:38:55|1617.74
19:38:55|1617.59
19:38:57|1617.59
19:38:58|1617.6
19:38:59|1617.6
19:38:59|1617.6
19:39:01|1617.6
19:39:02|1617.66
19:39:03|1617.88
19:39:04|1618.31
19:39:04|1618.31
19:39:06|1618.38
19:39:06|1618.38
19:39:08|1618.38
19:39:08|1618.38
19:39:10|1618.38
19:39:11|1618.81
19:39:12|1619.06
19:39:13|1619.33
19:39:14|1618.22
19:39:15|1617.94
19:39:16|1618.19
19:39:17|1618.12
19:39:18|1618.11
19:39:19|1618.11
19:39:20|1617.83
19:39:21|1617.79
19:39:22|1617.79
19:39:23|1617.8
19:39:24|1617.8
19:39:25|1618.26
19:39:26|1618.26
19:39:27|1618.26
19:39:28|1618.13
19:39:29|1617.89
19:39:30|1617.89
19:39:31|1617.89
19:39:32|1617.84
19:39:33|1617.84
19:39:34|1617.84
19:39:36|1617.95
19:39:37|1617.95
19:39:38|1617.94
19:39:39|1617.94
19:39:41|1617.83
19:39:41|1617.83
19:39:42|1617.83
19:39:43|1617.83
19:39:44|1617.82
19:39:45|1617.83
19:39:46|1617.83
19:39:47|1617.83
19:39:48|1617.83
19:39:49|1617.83
19:39:50|1617.83
19:39:51|1617.71
19:39:52|1617.71
19:39:53|1617.7
19:39:54|1617.5
19:39:55|1617.5
19:39:57|1617.5
19:39:57|1617.5
19:39:59|1617.2
19:40:00|1617.01
19:40:01|1617.01
19:40:02|1617.01
19:40:03|1617.03
19:40:04|1617.97
19:40:05|1617.78
19:40:06|1617.47
19:40:07|1617.38
19:40:08|1617.45
19:40:09|1617.45
19:40:10|1617.8
19:40:11|1617.8
19:40:12|1617.8
19:40:13|1617.79
19:40:14|1617.39
19:40:15|1617.25
19:40:17|1617.25
19:40:17|1617.25
19:40:18|1617.24
19:40:19|1617.18
19:40:20|1617.18
19:40:21|1617.02
19:40:22|1617.02
19:40:23|1617.4
19:40:24|1617.16
19:40:25|1617.16
19:40:26|1617.16
19:40:27|1617.16
19:40:28|1617.16
19:40:29|1617.09
19:40:30|1617.
19:40:31|1617.
19:40:32|1617.
19:40:34|1617.09
19:40:35|1617.25
19:40:35|1617.57
19:40:37|1617.57
19:40:38|1617.57
19:40:38|1617.57
19:40:40|1617.57
19:40:41|1617.57
19:40:42|1617.63
19:40:43|1617.24
19:40:44|1617.15
19:40:46|1617.02
19:40:46|1617.02
19:40:47|1617.02
19:40:48|1617.02
19:40:49|1616.74
19:40:50|1616.74
19:40:52|1616.74
19:40:53|1616.74
19:40:54|1616.74
19:40:55|1616.74
19:40:55|1616.8
19:40:56|1616.8
19:40:58|1616.8
19:40:59|1616.8
19:41:00|1616.8
19:41:01|1616.86
19:41:02|1616.86
19:41:03|1617.31
19:41:04|1617.38
19:41:06|1617.38
19:41:07|1617.57
19:41:08|1617.4
19:41:09|1617.4
19:41:10|1617.41
19:41:11|1617.41
19:41:12|1617.41
19:41:12|1617.41
19:41:14|1617.41
19:41:15|1617.4
19:41:16|1617.32
19:41:17|1617.32
19:41:17|1616.92
19:41:19|1617.14
19:41:20|1617.14
19:41:20|1617.15
19:41:21|1617.15
19:41:23|1617.15
19:41:24|1617.15
19:41:25|1617.15
19:41:26|1617.15
19:41:27|1617.15
19:41:28|1617.69
19:41:28|1617.69
19:41:29|1617.88
19:41:30|1617.99
19:41:31|1618.
19:41:33|1618.03
19:41:33|1618.03
19:41:35|1618.08
19:41:35|1618.34
19:41:37|1618.36
19:41:38|1617.91
19:41:40|1617.96
19:41:40|1617.91
19:41:41|1617.91
19:41:42|1617.91
19:41:43|1617.91
19:41:44|1617.91
19:41:45|1617.91
19:41:46|1617.92
19:41:47|1617.91
19:41:48|1617.91
19:41:49|1617.91
19:41:50|1617.97
19:41:51|1618.17
19:41:52|1618.43
19:41:53|1618.42
19:41:54|1618.17
19:41:55|1618.17
19:41:56|1618.11
19:41:57|1617.69
19:41:58|1617.69
19:41:59|1617.69
19:42:00|1617.69
19:42:01|1617.5
19:42:03|1617.39
19:42:03|1617.39
19:42:05|1617.39
19:42:06|1617.39
19:42:07|1617.39
19:42:07|1617.36
19:42:09|1617.37
19:42:10|1617.37
19:42:11|1617.43
19:42:12|1617.43
19:42:13|1617.43
19:42:13|1617.43
19:42:15|1617.64
19:42:16|1617.4
19:42:17|1617.4
19:42:18|1617.4
19:42:18|1616.75
19:42:20|1616.53
19:42:20|1615.75
19:42:21|1615.25
19:42:23|1614.55
19:42:24|1614.55
19:42:25|1614.5
19:42:26|1615.26
19:42:27|1615.17
19:42:28|1614.89
19:42:29|1614.98
19:42:29|1614.99
19:42:30|1614.99
19:42:32|1615.17
19:42:32|1615.21
19:42:34|1615.22
19:42:35|1615.43
19:42:36|1615.36
19:42:38|1615.36
19:42:38|1615.21
19:42:39|1615.11
19:42:41|1614.85
19:42:42|1614.84
19:42:42|1614.83
19:42:44|1614.74
19:42:44|1614.55
19:42:46|1614.55
19:42:47|1614.55
19:42:48|1614.78
19:42:49|1614.87
19:42:50|1614.87
19:42:50|1614.87
19:42:52|1614.81
19:42:53|1614.81
19:42:54|1614.81
19:42:55|1614.81
19:42:56|1614.26
19:42:57|1614.19
19:42:58|1614.32
19:43:00|1614.72
19:43:00|1614.84
19:43:01|1614.85
19:43:02|1614.85
19:43:03|1614.85
19:43:04|1615.21
19:43:05|1615.41
19:43:06|1615.42
19:43:07|1615.42
19:43:08|1615.43
19:43:09|1615.54
19:43:10|1615.54
19:43:11|1615.83
19:43:12|1615.4
19:43:13|1615.4
19:43:14|1615.13
19:43:15|1614.91
19:43:16|1614.44
19:43:17|1614.36
19:43:18|1614.36
19:43:19|1613.92
19:43:20|1613.92
19:43:21|1613.93
19:43:22|1613.36
19:43:23|1613.37
19:43:24|1613.63
19:43:25|1613.66
19:43:26|1613.66
19:43:27|1613.54
19:43:28|1613.64
19:43:29|1613.79
19:43:30|1613.82
19:43:31|1613.82
19:43:32|1613.82
19:43:33|1613.63
19:43:34|1613.63
19:43:35|1613.95
19:43:37|1613.95
19:43:38|1613.42
19:43:39|1613.66
19:43:40|1613.4
19:43:41|1613.4
19:43:42|1613.65
19:43:43|1613.65
19:43:44|1613.66
19:43:45|1613.66
19:43:46|1613.66
19:43:48|1613.65
19:43:48|1613.65
19:43:50|1613.65
19:43:50|1613.71
19:43:51|1613.71
19:43:52|1613.72
19:43:54|1613.73
19:43:55|1613.73
19:43:56|1613.73
19:43:57|1613.96
19:43:58|1613.96
19:43:59|1614.07
19:44:00|1614.11
19:44:01|1614.11
19:44:02|1614.3
19:44:03|1614.78
19:44:04|1615.13
19:44:05|1615.21
19:44:06|1615.06
19:44:07|1615.06
19:44:08|1615.24
19:44:09|1615.23
19:44:10|1615.06
19:44:11|1615.06
19:44:12|1615.32
19:44:13|1615.54
19:44:14|1615.64
19:44:15|1615.7
19:44:16|1615.42
19:44:17|1615.89
19:44:18|1615.89
19:44:19|1615.89
19:44:20|1615.89
19:44:21|1615.89
19:44:22|1615.89
19:44:23|1615.92
19:44:24|1616.
19:44:25|1616.1
19:44:26|1616.22
19:44:27|1615.95
19:44:28|1615.95
19:44:29|1615.64
19:44:30|1615.59
19:44:31|1615.59
19:44:32|1615.59
19:44:33|1615.77
19:44:34|1615.77
19:44:35|1615.77
19:44:36|1615.77
19:44:37|1615.78
19:44:39|1615.96
19:44:40|1615.96
19:44:41|1615.96
19:44:42|1615.96
19:44:43|1616.02
19:44:44|1616.03
19:44:45|1616.02
19:44:47|1616.02
19:44:47|1616.02
19:44:48|1616.09
19:44:49|1615.88
19:44:50|1615.7
19:44:51|1615.7
19:44:52|1615.8
19:44:54|1615.94
19:44:55|1615.95
19:44:56|1616.13
19:44:57|1616.15
19:44:58|1616.15
19:44:59|1615.91
19:45:00|1615.91
19:45:01|1615.86
19:45:02|1615.86
19:45:03|1615.86
19:45:04|1615.92
19:45:05|1615.92
19:45:07|1615.92
19:45:07|1615.92
19:45:08|1615.87
19:45:10|1615.86
19:45:10|1615.72
19:45:12|1615.72
19:45:13|1615.6
19:45:13|1615.43
19:45:14|1615.43
19:45:15|1615.17
19:45:17|1615.17
19:45:18|1615.07
19:45:19|1615.07
19:45:20|1615.04
19:45:21|1615.04
19:45:21|1615.03
19:45:23|1615.04
19:45:24|1615.14
19:45:24|1615.14
19:45:25|1615.14
19:45:26|1615.14
19:45:28|1615.14
19:45:29|1615.15
19:45:30|1615.4
19:45:31|1615.39
19:45:31|1615.39
19:45:33|1615.39
19:45:34|1615.3
19:45:35|1615.3
19:45:36|1615.3
19:45:36|1615.3
19:45:38|1615.01
19:45:39|1614.93
19:45:40|1614.93
19:45:41|1614.93
19:45:42|1614.77
19:45:43|1614.77
19:45:45|1614.5
19:45:46|1614.5
19:45:46|1614.5
19:45:48|1614.5
19:45:49|1614.5
19:45:50|1614.5
19:45:51|1614.51
19:45:52|1614.51
19:45:53|1614.51
19:45:55|1614.58
19:45:55|1614.58
19:45:56|1614.58
19:45:57|1614.83
19:45:58|1614.83
19:45:59|1614.83
19:46:00|1614.83
19:46:01|1615.07
19:46:03|1615.18
19:46:03|1615.59
19:46:04|1615.71
19:46:05|1615.67
19:46:06|1615.67
19:46:07|1615.61
19:46:08|1615.61
19:46:09|1615.39
19:46:10|1615.3
19:46:11|1615.3
19:46:13|1615.67
19:46:14|1615.67
19:46:15|1615.8
19:46:16|1615.8
19:46:17|1615.54
19:46:18|1615.49
19:46:18|1615.49
19:46:20|1615.49
19:46:21|1615.17
19:46:22|1615.17
19:46:23|1614.69
19:46:23|1614.52
19:46:25|1614.41
19:46:26|1614.41
19:46:27|1614.34
19:46:28|1614.43
19:46:29|1614.81
19:46:30|1614.85
19:46:31|1614.85
19:46:32|1614.86
19:46:33|1614.86
19:46:34|1615.2
19:46:35|1615.43
19:46:36|1615.43
19:46:37|1615.48
19:46:38|1615.21
19:46:39|1615.21
19:46:40|1615.22
19:46:42|1615.22
19:46:43|1615.81
19:46:44|1615.81
19:46:45|1616.17
19:46:46|1616.48
19:46:47|1616.73
19:46:48|1616.73
19:46:49|1616.73
19:46:50|1616.73
19:46:51|1616.73
19:46:52|1616.73
19:46:53|1616.94
19:46:54|1616.95
19:46:55|1616.95
19:46:56|1616.95
19:46:57|1617.28
19:46:58|1617.54
19:46:59|1617.15
19:47:00|1617.15
19:47:01|1617.11
19:47:02|1617.11
19:47:03|1617.12
19:47:04|1617.11
19:47:05|1617.53
19:47:06|1617.53
19:47:07|1617.53
19:47:08|1617.57
19:47:09|1617.49
19:47:10|1617.45
19:47:11|1617.45
19:47:13|1617.45
19:47:13|1617.42
19:47:14|1617.28
19:47:16|1617.23
19:47:16|1617.03
19:47:18|1617.03
19:47:18|1617.02
19:47:19|1617.03
19:47:20|1617.3
19:47:22|1617.3
19:47:22|1617.3
19:47:24|1617.4
19:47:24|1617.45
19:47:26|1617.45
19:47:27|1617.45
19:47:28|1617.45
19:47:28|1617.51
19:47:30|1617.51
19:47:31|1617.63
19:47:31|1617.8
19:47:32|1618.13
19:47:34|1618.3
19:47:35|1618.66
19:47:35|1618.65
19:47:36|1618.65
19:47:38|1619.12
19:47:39|1619.12
19:47:40|1619.13
19:47:40|1619.13
19:47:42|1619.13
19:47:43|1619.13
19:47:44|1619.13
19:47:46|1619.58
19:47:46|1619.42
19:47:48|1619.27
19:47:49|1619.27
19:47:50|1619.27
19:47:51|1619.27
19:47:52|1619.27
19:47:52|1619.27
19:47:54|1619.27
19:47:55|1619.27
19:47:56|1619.7
19:47:56|1619.74
19:47:58|1619.92
19:47:58|1619.92
19:48:00|1619.95
19:48:00|1619.7
19:48:01|1619.7
19:48:03|1619.7
19:48:04|1619.7
19:48:05|1619.95
19:48:06|1619.97
19:48:07|1619.97
19:48:07|1620.07
19:48:09|1620.08
19:48:10|1620.08
19:48:12|1620.15
19:48:13|1620.15
19:48:14|1620.15
19:48:15|1620.15
19:48:15|1620.07
19:48:17|1620.05
19:48:18|1620.05
19:48:19|1620.45
19:48:19|1620.9
19:48:20|1620.92
19:48:22|1621.09
19:48:23|1621.19
19:48:24|1621.14
19:48:25|1621.43
19:48:26|1621.3
19:48:27|1621.38
19:48:28|1621.6
19:48:29|1621.63
19:48:30|1621.8
19:48:31|1621.99
19:48:31|1621.99
19:48:33|1621.99
19:48:34|1621.8
19:48:35|1621.8
19:48:36|1621.8
19:48:37|1621.8
19:48:38|1621.9
19:48:39|1622.3
19:48:40|1622.31
19:48:41|1622.43
19:48:43|1622.46
19:48:43|1622.94
19:48:45|1622.76
19:48:46|1622.93
19:48:46|1622.93
19:48:47|1622.93
19:48:49|1622.74
19:48:50|1622.66
19:48:51|1622.65
19:48:52|1622.83
19:48:53|1622.61
19:48:54|1622.57
19:48:55|1622.58
19:48:56|1622.58
19:48:57|1622.86
19:48:58|1622.86
19:48:59|1622.63
19:49:00|1622.72
19:49:01|1622.73
19:49:02|1622.61
19:49:03|1622.61
19:49:04|1622.73
19:49:05|1622.87
19:49:06|1623.23
19:49:07|1623.16
19:49:08|1623.01
19:49:09|1623.23
19:49:10|1623.2
19:49:11|1623.2
19:49:12|1623.07
19:49:13|1623.06
19:49:14|1623.06
19:49:15|1623.06
19:49:16|1622.75
19:49:17|1622.75
19:49:18|1622.74
19:49:19|1622.51
19:49:20|1622.83
19:49:21|1623.24
19:49:22|1623.24
19:49:23|1623.24
19:49:24|1623.08
19:49:25|1623.48
19:49:26|1623.48
19:49:27|1623.48
19:49:28|1623.25
19:49:29|1623.25
19:49:30|1623.46
19:49:31|1623.55
19:49:32|1623.35
19:49:33|1623.18
19:49:34|1623.18
19:49:35|1623.16
19:49:36|1623.03
19:49:37|1623.03
19:49:38|1623.03
19:49:39|1623.03
19:49:40|1623.01
19:49:41|1623.17
19:49:42|1623.57
19:49:44|1623.57
19:49:44|1623.57
19:49:45|1623.83
19:49:46|1623.91
19:49:47|1623.97
19:49:49|1623.89
19:49:50|1623.7
19:49:51|1623.48
19:49:52|1623.47
19:49:53|1623.47
19:49:54|1623.48
19:49:55|1623.32
19:49:56|1623.32
19:49:57|1623.15
19:49:58|1623.15
19:49:59|1623.15
19:50:00|1622.84
19:50:01|1623.42
19:50:02|1623.42
19:50:03|1623.43
19:50:04|1623.43
19:50:05|1622.78
19:50:06|1622.78
19:50:07|1622.78
19:50:08|1622.69
19:50:09|1622.66
19:50:10|1622.54
19:50:11|1622.48
19:50:12|1622.38
19:50:13|1622.66
19:50:14|1622.44
19:50:15|1622.44
19:50:16|1622.44
19:50:17|1622.66
19:50:18|1622.66
19:50:19|1622.84
19:50:20|1622.84
19:50:21|1622.83
19:50:22|1622.67
19:50:23|1622.67
19:50:24|1622.5
19:50:25|1622.51
19:50:26|1622.5
19:50:27|1620.68
19:50:28|1620.6
19:50:29|1620.97
19:50:30|1620.97
19:50:31|1620.67
19:50:32|1620.4
19:50:33|1620.33
19:50:34|1620.33
19:50:35|1620.33
19:50:36|1620.48
19:50:37|1620.
19:50:38|1620.
19:50:39|1620.
19:50:40|1620.
19:50:41|1620.48
19:50:42|1620.57
19:50:43|1620.37
19:50:44|1620.09
19:50:46|1620.48
19:50:46|1620.48
19:50:48|1620.73
19:50:48|1620.73
19:50:50|1620.73
19:50:50|1620.27
19:50:51|1620.27
19:50:53|1620.43
19:50:54|1620.27
19:50:55|1620.27
19:50:56|1620.42
19:50:57|1620.42
19:50:58|1620.41
19:50:59|1620.59
19:51:00|1620.44
19:51:01|1620.62
19:51:02|1620.62
19:51:03|1620.62
19:51:04|1620.46
19:51:06|1620.23
19:51:06|1620.23
19:51:07|1620.23
19:51:08|1620.23
19:51:09|1620.23
19:51:10|1620.23
19:51:12|1620.51
19:51:13|1620.51
19:51:14|1620.51
19:51:15|1620.55
19:51:16|1620.55
19:51:16|1620.72
19:51:18|1620.77
19:51:19|1620.77
19:51:20|1620.77
19:51:20|1620.56
19:51:22|1620.56
19:51:23|1620.56
19:51:23|1620.56
19:51:25|1620.55
19:51:26|1620.19
19:51:26|1620.14
19:51:27|1620.14
19:51:28|1620.14
19:51:30|1620.14
19:51:31|1620.14
19:51:32|1620.13
19:51:33|1620.08
19:51:34|1620.08
19:51:35|1620.14
19:51:36|1620.37
19:51:37|1620.44
19:51:38|1620.44
19:51:39|1620.44
19:51:40|1620.27
19:51:41|1620.27
19:51:42|1620.23
19:51:43|1620.23
19:51:44|1620.23
19:51:45|1620.28
19:51:46|1620.82
19:51:47|1620.82
19:51:48|1621.26
19:51:49|1621.5
19:51:51|1621.25
19:51:52|1621.18
19:51:52|1621.18
19:51:54|1621.24
19:51:54|1621.24
19:51:56|1621.24
19:51:56|1621.08
19:51:57|1621.04
19:51:59|1621.25
19:51:59|1621.25
19:52:00|1621.32
19:52:02|1621.32
19:52:03|1621.75
19:52:04|1621.75
19:52:05|1621.74
19:52:06|1621.74
19:52:07|1621.74
19:52:08|1621.75
19:52:09|1621.74
19:52:10|1621.74
19:52:11|1621.74
19:52:12|1621.63
19:52:13|1621.63
19:52:14|1621.5
19:52:15|1621.5
19:52:16|1621.68
19:52:17|1621.7
19:52:18|1621.79
19:52:19|1621.79
19:52:21|1621.8
19:52:21|1621.79
19:52:22|1621.59
19:52:23|1621.48
19:52:24|1621.41
19:52:25|1621.41
19:52:26|1621.35
19:52:27|1621.3
19:52:28|1621.31
19:52:29|1621.44
19:52:30|1621.52
19:52:31|1621.52
19:52:32|1621.57
19:52:33|1621.76
19:52:34|1621.8
19:52:35|1621.9
19:52:36|1622.07
19:52:37|1622.07
19:52:38|1622.07
19:52:39|1622.28
19:52:40|1622.47
19:52:41|1622.48
19:52:42|1622.58
19:52:43|1622.59
19:52:44|1622.59
19:52:46|1622.59
19:52:47|1622.59
19:52:48|1622.2
19:52:49|1622.2
19:52:50|1622.19
19:52:52|1622.19
19:52:53|1622.19
19:52:54|1622.01
19:52:55|1622.01
19:52:56|1621.77
19:52:57|1621.7
19:52:58|1621.7
19:52:59|1621.7
19:53:00|1621.7
19:53:01|1621.71
19:53:02|1621.71
19:53:03|1621.71
19:53:04|1621.71
19:53:05|1621.71
19:53:06|1621.71
19:53:07|1621.71
19:53:08|1621.71
19:53:09|1621.71
19:53:11|1621.63
19:53:11|1621.31
19:53:13|1621.
19:53:14|1621.
19:53:15|1621.
19:53:16|1621.
19:53:17|1620.94
19:53:18|1621.11
19:53:19|1621.28
19:53:20|1621.28
19:53:21|1621.71
19:53:22|1621.77
19:53:23|1621.78
19:53:24|1621.78
19:53:25|1621.78
19:53:26|1621.78
19:53:27|1621.78
19:53:28|1621.54
19:53:29|1621.54
19:53:30|1621.79
19:53:31|1622.
19:53:32|1622.
19:53:33|1622.36
19:53:34|1622.35
19:53:35|1622.35
19:53:36|1622.35
19:53:37|1622.35
19:53:37|1622.2
19:53:39|1622.08
19:53:40|1622.08
19:53:41|1622.08
19:53:41|1622.08
19:53:43|1622.08
19:53:44|1622.08
19:53:45|1622.08
19:53:46|1622.08
19:53:48|1622.03
19:53:48|1621.92
19:53:49|1621.92
19:53:50|1621.92
19:53:51|1621.88
19:53:52|1621.82
19:53:54|1621.82
19:53:54|1621.82
19:53:55|1621.63
19:53:57|1621.63
19:53:58|1621.01
19:53:59|1620.94
19:54:00|1620.94
19:54:01|1620.94
19:54:02|1620.94
19:54:03|1621.3
19:54:04|1621.31
19:54:05|1621.2
19:54:06|1621.19
19:54:08|1621.32
19:54:09|1621.4
19:54:09|1621.39
19:54:10|1621.29
19:54:11|1621.29
19:54:13|1621.15
19:54:14|1621.06
19:54:14|1621.06
19:54:16|1620.99
19:54:17|1620.99
19:54:18|1620.73
19:54:19|1620.73
19:54:19|1620.73
19:54:20|1620.11
19:54:22|1620.11
19:54:23|1620.1
19:54:23|1620.11
19:54:25|1620.11
19:54:26|1620.1
19:54:26|1620.1
19:54:28|1620.
19:54:29|1619.91
19:54:30|1619.91
19:54:31|1619.91
19:54:32|1619.43
19:54:33|1619.43
19:54:34|1619.56
19:54:35|1619.56
19:54:35|1619.57
19:54:37|1619.64
19:54:37|1619.56
19:54:38|1619.57
19:54:40|1619.56
19:54:40|1619.57
19:54:42|1619.57
19:54:42|1619.56
19:54:44|1619.36
19:54:44|1619.36
19:54:46|1619.57
19:54:47|1619.57
19:54:48|1619.63
19:54:49|1619.63
19:54:50|1619.63
19:54:52|1619.63
19:54:52|1619.43
19:54:53|1619.43
19:54:54|1619.43
19:54:55|1619.36
19:54:56|1619.13
19:54:57|1619.13
19:54:59|1619.02
19:54:59|1619.02
19:55:00|1618.73
19:55:01|1618.73
19:55:02|1618.52
19:55:04|1618.52
19:55:05|1618.52
19:55:06|1618.32
19:55:07|1618.31
19:55:08|1618.31
19:55:09|1617.72
19:55:10|1617.22
19:55:10|1617.18
19:55:11|1616.65
19:55:12|1617.21
19:55:14|1617.06
19:55:14|1617.12
19:55:15|1616.82
19:55:17|1616.94
19:55:17|1617.
19:55:18|1617.12
19:55:19|1617.39
19:55:20|1617.39
19:55:21|1617.39
19:55:23|1617.13
19:55:23|1617.14
19:55:25|1616.7
19:55:25|1615.78
19:55:26|1615.55
19:55:28|1615.73
19:55:28|1615.49
19:55:30|1615.74
19:55:30|1615.74
19:55:32|1615.89
19:55:33|1616.2
19:55:33|1616.32
19:55:34|1616.39
19:55:36|1616.39
19:55:37|1616.39
19:55:37|1616.39
19:55:39|1616.39
19:55:40|1616.39
19:55:40|1616.39
19:55:42|1616.49
19:55:43|1616.49
19:55:44|1616.61
19:55:45|1616.61
19:55:46|1617.04
19:55:47|1617.05
19:55:48|1616.72
19:55:50|1616.4
19:55:50|1616.39
19:55:51|1615.92
19:55:53|1615.65
19:55:53|1615.65
19:55:55|1615.89
19:55:56|1615.9
19:55:57|1615.97
19:55:58|1616.03
19:55:59|1616.32
19:56:00|1616.32
19:56:01|1616.64
19:56:02|1616.64
19:56:03|1616.67
19:56:04|1616.67
19:56:05|1616.19
19:56:06|1616.07
19:56:07|1615.71
19:56:08|1615.64
19:56:09|1615.64
19:56:10|1615.56
19:56:11|1615.47
19:56:12|1615.44
19:56:13|1615.67
19:56:14|1615.82
19:56:15|1615.97
19:56:16|1615.98
19:56:17|1616.26
19:56:18|1616.26
19:56:19|1616.13
19:56:20|1616.2
19:56:21|1616.17
19:56:22|1616.4
19:56:23|1616.4
19:56:24|1616.4
19:56:25|1616.4
19:56:26|1616.26
19:56:27|1616.26
19:56:28|1616.27
19:56:29|1616.7
19:56:30|1616.9
19:56:31|1617.19
19:56:32|1617.26
19:56:33|1617.26
19:56:34|1617.26
19:56:35|1617.02
19:56:36|1617.02
19:56:37|1617.03
19:56:38|1617.13
19:56:39|1617.45
19:56:40|1617.45
19:56:41|1617.5
19:56:42|1617.5
19:56:43|1617.5
19:56:44|1617.5
19:56:45|1617.57
19:56:46|1617.41
19:56:47|1617.41
19:56:48|1617.1
19:56:49|1617.1
19:56:50|1617.1
19:56:51|1617.09
19:56:52|1617.1
19:56:54|1617.24
19:56:54|1617.24
19:56:55|1617.24
19:56:56|1617.39
19:56:57|1617.39
19:56:59|1617.4
19:57:00|1617.4
19:57:01|1617.4
19:57:02|1617.58
19:57:03|1617.88
19:57:04|1617.95
19:57:05|1617.86
19:57:06|1617.86
19:57:07|1617.86
19:57:08|1617.86
19:57:09|1617.86
19:57:10|1617.68
19:57:11|1617.17
19:57:12|1617.3
19:57:13|1617.3
19:57:14|1617.3
19:57:15|1617.35
19:57:15|1617.35
19:57:17|1617.35
19:57:18|1617.48
19:57:20|1617.19
19:57:20|1617.41
19:57:21|1617.62
19:57:22|1617.62
19:57:23|1617.62
19:57:24|1617.63
19:57:25|1617.63
19:57:26|1617.63
19:57:27|1617.63
19:57:28|1617.33
19:57:29|1617.64
19:57:30|1617.87
19:57:31|1617.88
19:57:32|1617.91
19:57:33|1618.12
19:57:34|1618.12
19:57:35|1618.08
19:57:36|1618.08
19:57:37|1617.91
19:57:38|1617.92
19:57:39|1618.11
19:57:40|1618.12
19:57:41|1618.15
19:57:42|1618.15
19:57:43|1618.16
19:57:44|1618.26
19:57:45|1618.39
19:57:46|1618.39
19:57:47|1618.39
19:57:48|1618.12
19:57:49|1617.45
19:57:51|1617.45
19:57:52|1617.29
19:57:53|1617.29
19:57:54|1617.29
19:57:55|1617.29
19:57:56|1617.29
19:57:56|1617.29
19:57:57|1617.48
19:57:59|1617.61
19:58:00|1617.68
19:58:01|1617.83
19:58:02|1617.83
19:58:03|1617.97
19:58:05|1618.35
19:58:05|1618.36
19:58:07|1618.34
19:58:07|1618.08
19:58:09|1618.08
19:58:10|1618.08
19:58:11|1618.27
19:58:12|1618.37
19:58:13|1618.37
19:58:13|1618.38
19:58:14|1618.38
19:58:15|1618.39
19:58:17|1618.19
19:58:18|1618.07
19:58:18|1618.08
19:58:19|1618.08
19:58:20|1617.6
19:58:21|1617.6
19:58:23|1617.6
19:58:23|1617.6
19:58:24|1617.38
19:58:26|1617.39
19:58:27|1617.39
19:58:28|1617.38
19:58:29|1617.39
19:58:30|1617.39
19:58:31|1617.39
19:58:32|1617.42
19:58:33|1617.53
19:58:33|1617.53
19:58:35|1617.53
19:58:36|1617.53
19:58:36|1617.53
19:58:38|1617.53
19:58:39|1617.53
19:58:40|1617.53
19:58:40|1617.53
19:58:42|1617.53
19:58:43|1617.53
19:58:44|1617.53
19:58:45|1617.53
19:58:46|1617.52
19:58:47|1617.52
19:58:48|1617.53
19:58:49|1617.53
19:58:50|1617.52
19:58:51|1617.52
19:58:53|1617.14
19:58:54|1617.12
19:58:55|1617.12
19:58:56|1617.12
19:58:57|1617.12
19:58:58|1617.1
19:58:58|1617.1
19:59:00|1617.
19:59:01|1617.
19:59:02|1617.
19:59:03|1617.
19:59:04|1617.
19:59:04|1617.
19:59:06|1616.86
19:59:07|1616.86
19:59:08|1616.85
19:59:08|1616.59
19:59:10|1616.58
19:59:11|1616.58
19:59:12|1616.58
19:59:13|1616.53
19:59:14|1616.41
19:59:15|1615.92
19:59:16|1615.99
19:59:16|1616.18
19:59:18|1616.17
19:59:19|1616.17
19:59:20|1616.24
19:59:21|1616.24
19:59:22|1616.24
19:59:23|1616.24
19:59:24|1616.55
19:59:25|1616.55
19:59:26|1616.55
19:59:27|1616.55
19:59:28|1616.56
19:59:29|1616.56
19:59:30|1616.79
19:59:31|1616.8
19:59:32|1616.8
19:59:33|1616.8
19:59:34|1616.53
19:59:35|1616.21
19:59:36|1616.42
19:59:37|1616.42
19:59:38|1616.42
19:59:39|1616.52
19:59:40|1616.52
19:59:41|1616.09
19:59:42|1616.09
19:59:43|1615.95
19:59:44|1615.95
19:59:45|1616.03
19:59:46|1616.03
19:59:47|1616.03
19:59:48|1616.03
19:59:49|1616.03
19:59:50|1616.15
19:59:51|1616.2
19:59:52|1616.2
19:59:53|1616.25
19:59:55|1616.25
19:59:56|1616.37
19:59:57|1616.37
19:59:58|1616.37
19:59:58|1616.37
20:00:00|1616.37
20:00:01|1616.37
20:00:02|1616.37
20:00:03|1616.54
20:00:04|1616.57
20:00:06|1616.53
20:00:06|1616.57
20:00:07|1616.57
20:00:08|1616.57
20:00:09|1616.73
20:00:10|1616.92
20:00:11|1616.94
20:00:12|1617.
20:00:13|1617.
20:00:14|1617.
20:00:15|1616.99
20:00:16|1617.39
20:00:17|1617.49
20:00:18|1617.5
20:00:19|1617.5
20:00:20|1617.33
20:00:21|1617.41
20:00:22|1617.5
20:00:23|1617.5
20:00:24|1617.7
20:00:25|1617.7
20:00:26|1617.62
20:00:27|1617.26
20:00:28|1617.21
20:00:29|1617.22
20:00:30|1617.05
20:00:31|1616.91
20:00:32|1616.91
20:00:33|1616.91
20:00:34|1616.91
20:00:35|1616.92
20:00:36|1616.92
20:00:37|1616.92
20:00:38|1616.92
20:00:39|1616.92
20:00:40|1616.92
20:00:41|1616.91
20:00:42|1616.91
20:00:43|1616.57
20:00:45|1616.56
20:00:45|1616.56
20:00:46|1616.47
20:00:47|1616.38
20:00:48|1616.38
20:00:50|1616.08
20:00:50|1616.06
20:00:51|1616.03
20:00:53|1616.03
20:00:53|1615.95
20:00:54|1615.38
20:00:55|1615.01
20:00:56|1615.
20:00:57|1615.17
20:00:59|1615.17
20:00:59|1615.11
20:01:01|1615.03
20:01:02|1615.03
20:01:02|1615.01
20:01:04|1615.06
20:01:06|1615.18
20:01:06|1615.18
20:01:08|1615.18
20:01:09|1614.73
20:01:10|1614.51
20:01:11|1614.51
20:01:12|1614.3
20:01:13|1614.31
20:01:15|1614.73
20:01:15|1614.9
20:01:17|1614.92
20:01:18|1614.92
20:01:19|1615.05
20:01:20|1615.05
20:01:21|1615.05
20:01:23|1615.3
20:01:23|1615.3
20:01:24|1615.08
20:01:25|1614.8
20:01:26|1614.8
20:01:27|1614.79
20:01:28|1614.79
20:01:29|1615.11
20:01:30|1615.1
20:01:32|1615.1
20:01:32|1615.1
20:01:33|1615.1
20:01:34|1615.1
20:01:35|1615.3
20:01:36|1615.3
20:01:37|1615.22
20:01:38|1615.22
20:01:39|1615.38
20:01:40|1615.92
20:01:41|1615.92
20:01:42|1616.22
20:01:43|1616.22
20:01:44|1616.46
20:01:45|1616.38
20:01:47|1616.3
20:01:48|1616.29
20:01:48|1616.29
20:01:50|1616.29
20:01:51|1616.29
20:01:52|1616.27
20:01:52|1616.28
20:01:54|1616.28
20:01:54|1616.22
20:01:56|1615.9
20:01:57|1615.88
20:01:58|1615.67
20:01:58|1615.67
20:01:59|1615.68
20:02:01|1615.67
20:02:02|1615.67
20:02:03|1615.42
20:02:04|1615.41
20:02:05|1615.65
20:02:06|1615.68
20:02:07|1615.68
20:02:08|1615.84
20:02:08|1615.84
20:02:10|1615.84
20:02:11|1615.74
20:02:13|1615.74
20:02:13|1615.97
20:02:15|1616.29
20:02:16|1616.29
20:02:17|1616.29
20:02:18|1616.18
20:02:19|1616.02
20:02:20|1616.02
20:02:21|1616.02
20:02:22|1616.05
20:02:23|1616.06
20:02:24|1616.06
20:02:25|1616.05
20:02:26|1616.05
20:02:27|1616.06
20:02:28|1616.05
20:02:29|1616.05
20:02:30|1616.06
20:02:31|1615.78
20:02:32|1615.73
20:02:33|1615.71
20:02:34|1615.72
20:02:35|1615.72
20:02:36|1615.72
20:02:37|1615.71
20:02:38|1615.72
20:02:39|1615.69
20:02:40|1615.69
20:02:41|1615.69
20:02:42|1615.69
20:02:43|1615.73
20:02:44|1615.78
20:02:45|1615.84
20:02:46|1615.84
20:02:47|1615.84
20:02:48|1615.84
20:02:49|1615.84
20:02:50|1615.84
20:02:51|1615.48
20:02:52|1615.28
20:02:53|1615.04
20:02:54|1615.04
20:02:55|1615.04
20:02:56|1615.04
20:02:57|1614.95
20:02:58|1614.96
20:02:59|1614.95
20:03:00|1614.96
20:03:01|1615.09
20:03:02|1615.09
20:03:03|1615.09
20:03:04|1615.1
20:03:05|1615.1
20:03:06|1615.1
20:03:07|1615.1
20:03:08|1615.1
20:03:09|1615.1
20:03:10|1615.1
20:03:11|1615.07
20:03:13|1615.1
20:03:13|1615.1
20:03:14|1615.24
20:03:16|1615.23
20:03:17|1615.23
20:03:17|1615.55
20:03:19|1615.55
20:03:20|1615.55
20:03:21|1615.55
20:03:22|1615.55
20:03:23|1615.55
20:03:25|1615.23
20:03:25|1615.15
20:03:26|1615.15
20:03:27|1615.15
20:03:28|1615.15
20:03:30|1614.96
20:03:31|1614.75
20:03:31|1614.5
20:03:32|1614.3
20:03:33|1614.31
20:03:35|1614.3
20:03:36|1614.31
20:03:36|1614.39
20:03:38|1614.54
20:03:39|1614.55
20:03:40|1614.55
20:03:40|1614.38
20:03:42|1614.38
20:03:43|1614.38
20:03:44|1614.38
20:03:45|1613.83
20:03:46|1614.08
20:03:46|1614.08
20:03:47|1614.08
20:03:48|1614.08
20:03:50|1614.07
20:03:51|1614.07
20:03:51|1613.93
20:03:53|1613.93
20:03:53|1613.93
20:03:54|1613.93
20:03:56|1613.92
20:03:57|1613.92
20:03:58|1613.92
20:03:59|1613.92
20:03:59|1613.93
20:04:01|1614.27
20:04:02|1614.29
20:04:03|1614.29
20:04:04|1614.44
20:04:05|1614.44
20:04:05|1614.29
20:04:06|1614.29
20:04:08|1614.25
20:04:08|1614.2
20:04:10|1614.03
20:04:11|1614.31
20:04:13|1614.45
20:04:13|1614.45
20:04:15|1614.45
20:04:16|1614.44
20:04:17|1614.44
20:04:18|1614.44
20:04:19|1614.45
20:04:20|1614.68
20:04:21|1614.69
20:04:23|1614.69
20:04:23|1614.56
20:04:24|1614.43
20:04:25|1614.56
20:04:26|1614.57
20:04:27|1614.57
20:04:28|1614.57
20:04:29|1614.57
20:04:30|1614.57
20:04:31|1614.94
20:04:33|1615.21
20:04:34|1615.21
20:04:34|1615.21
20:04:35|1615.21
20:04:36|1615.21
20:04:37|1615.3
20:04:38|1615.02
20:04:40|1614.99
20:04:41|1614.99
20:04:42|1614.99
20:04:43|1614.76
20:04:44|1614.58
20:04:45|1614.45
20:04:46|1614.45
20:04:47|1614.37
20:04:48|1614.37
20:04:50|1614.56
20:04:51|1614.42
20:04:51|1614.43
20:04:52|1614.43
20:04:53|1614.43
20:04:55|1614.43
20:04:55|1614.25
20:04:57|1614.2
20:04:58|1614.2
20:04:59|1614.2
20:05:00|1614.2
20:05:01|1614.25
20:05:01|1614.56
20:05:03|1614.65
20:05:04|1614.9
20:05:06|1614.9
20:05:06|1615.05
20:05:07|1615.14
20:05:09|1615.02
20:05:10|1615.02
20:05:10|1615.02
20:05:11|1615.02
20:05:13|1615.29
20:05:14|1615.29
20:05:15|1615.29
20:05:16|1615.28
20:05:17|1615.29
20:05:18|1615.28
20:05:20|1615.28
20:05:20|1615.28
20:05:21|1615.28
20:05:22|1615.28
20:05:23|1615.28
20:05:24|1615.17
20:05:25|1615.01
20:05:26|1614.91
20:05:27|1615.51
20:05:28|1615.67
20:05:29|1615.76
20:05:30|1615.76
20:05:31|1615.74
20:05:32|1615.98
20:05:33|1615.98
20:05:34|1616.09
20:05:35|1616.09
20:05:36|1616.09
20:05:37|1616.09
20:05:38|1616.09
20:05:39|1616.09
20:05:40|1615.77
20:05:41|1615.77
20:05:42|1615.77
20:05:43|1615.77
20:05:45|1615.37
20:05:46|1615.33
20:05:47|1614.83
20:05:48|1614.83
20:05:49|1614.63
20:05:51|1614.06
20:05:51|1614.12
20:05:52|1614.05
20:05:54|1614.06
20:05:55|1614.22
20:05:55|1614.22
20:05:56|1614.22
20:05:57|1614.22
20:05:58|1614.22
20:05:59|1614.28
20:06:00|1614.28
20:06:02|1614.33
20:06:03|1614.34
20:06:03|1614.34
20:06:04|1614.38
20:06:05|1614.38
20:06:06|1614.45
20:06:08|1614.66
20:06:08|1614.66
20:06:10|1614.58
20:06:11|1614.58
20:06:12|1614.58
20:06:13|1614.58
20:06:14|1614.46
20:06:15|1614.46
20:06:15|1614.46
20:06:17|1614.46
20:06:18|1614.18
20:06:19|1614.18
20:06:21|1614.
20:06:21|1614.
20:06:22|1614.01
20:06:23|1614.01
20:06:24|1614.01
20:06:25|1614.01
20:06:26|1614.01
20:06:27|1614.01
20:06:28|1614.01
20:06:29|1614.25
20:06:30|1614.63
20:06:31|1614.4
20:06:32|1614.4
20:06:33|1614.26
20:06:34|1614.26
20:06:35|1614.26
20:06:36|1614.39
20:06:37|1614.39
20:06:38|1614.39
20:06:39|1614.4
20:06:40|1614.4
20:06:41|1614.4
20:06:42|1614.4
20:06:43|1614.41
20:06:44|1614.47
20:06:46|1614.71
20:06:47|1614.71
20:06:48|1614.89
20:06:49|1614.89
20:06:50|1615.17
20:06:51|1615.17
20:06:52|1615.17
20:06:53|1615.18
20:06:54|1615.18
20:06:55|1615.33
20:06:56|1615.33
20:06:57|1615.98
20:06:58|1615.98
20:06:59|1615.98
20:07:00|1615.98
20:07:01|1615.98
20:07:02|1616.73
20:07:03|1616.72
20:07:04|1616.72
20:07:05|1616.55
20:07:06|1616.44
20:07:07|1616.4
20:07:09|1616.32
20:07:09|1616.29
20:07:10|1616.41
20:07:11|1616.28
20:07:12|1616.46
20:07:13|1616.45
20:07:15|1616.45
20:07:15|1616.45
20:07:16|1616.18
20:07:18|1616.18
20:07:18|1616.18
20:07:20|1616.19
20:07:21|1616.19
20:07:22|1616.19
20:07:23|1616.19
20:07:24|1616.19
20:07:24|1616.19
20:07:26|1616.19
20:07:26|1616.18
20:07:27|1616.18
20:07:28|1616.18
20:07:30|1616.13
20:07:30|1616.13
20:07:31|1616.12
20:07:32|1616.12
20:07:34|1616.1
20:07:35|1616.11
20:07:36|1616.11
20:07:37|1616.11
20:07:38|1616.11
20:07:39|1616.11
20:07:40|1616.13
20:07:41|1616.15
20:07:42|1616.53
20:07:43|1616.56
20:07:44|1616.56
20:07:45|1616.53
20:07:46|1616.53
20:07:47|1616.32
20:07:49|1616.32
20:07:50|1616.09
20:07:50|1616.09
20:07:52|1616.07
20:07:53|1616.06
20:07:54|1616.06
20:07:55|1616.06
20:07:56|1616.06
20:07:57|1616.04
20:07:58|1616.12
20:07:59|1616.11
20:08:00|1616.12
20:08:01|1616.02
20:08:03|1616.02
20:08:03|1616.02
20:08:04|1616.02
20:08:05|1616.13
20:08:07|1616.13
20:08:08|1616.02
20:08:08|1615.87
20:08:10|1615.77
20:08:11|1615.77
20:08:12|1615.77
20:08:13|1615.83
20:08:14|1615.8
20:08:15|1615.8
20:08:16|1615.76
20:08:17|1615.38
20:08:18|1615.2
20:08:19|1615.19
20:08:20|1615.19
20:08:21|1615.36
20:08:23|1615.36
20:08:23|1615.36
20:08:24|1615.36
20:08:25|1615.36
20:08:26|1615.36
20:08:27|1615.55
20:08:28|1615.55
20:08:29|1615.66
20:08:30|1615.66
20:08:31|1615.66
20:08:32|1615.63
20:08:33|1615.63
20:08:34|1615.65
20:08:35|1615.65
20:08:36|1615.91
20:08:37|1615.92
20:08:38|1615.92
20:08:39|1615.91
20:08:40|1615.92
20:08:41|1615.92
20:08:42|1615.92
20:08:44|1615.91
20:08:44|1615.75
20:08:45|1615.59
20:08:46|1615.59
20:08:48|1615.59
20:08:49|1615.59
20:08:50|1615.6
20:08:52|1615.75
20:08:53|1615.75
20:08:54|1615.76
20:08:55|1615.76
20:08:56|1615.76
20:08:57|1615.76
20:08:58|1615.82
20:08:59|1615.82
20:09:00|1615.83
20:09:01|1615.92
20:09:03|1615.92
20:09:03|1615.93
20:09:05|1616.3
20:09:06|1616.31
20:09:07|1616.31
20:09:07|1616.13
20:09:09|1616.13
20:09:10|1616.13
20:09:11|1616.13
20:09:12|1616.13
20:09:13|1616.12
20:09:14|1616.1
20:09:15|1616.03
20:09:16|1616.03
20:09:17|1616.2
20:09:18|1616.2
20:09:19|1616.4
20:09:20|1616.4
20:09:21|1616.48
20:09:22|1616.48
20:09:23|1616.48
20:09:24|1616.48
20:09:25|1616.48
20:09:27|1616.48
20:09:27|1616.48
20:09:28|1616.48
20:09:29|1616.48
20:09:30|1616.48
20:09:31|1616.32
20:09:32|1616.13
20:09:33|1616.13
20:09:34|1616.13
20:09:35|1616.13
20:09:36|1616.13
20:09:37|1616.13
20:09:38|1616.13
20:09:39|1616.13
20:09:40|1616.13
20:09:41|1616.13
20:09:42|1616.13
20:09:43|1616.13
20:09:44|1616.13
20:09:45|1616.13
20:09:46|1616.13
20:09:47|1616.12
20:09:49|1616.12
20:09:50|1616.2
20:09:51|1616.2
20:09:52|1616.2
20:09:53|1616.39
20:09:55|1616.76
20:09:56|1616.76
20:09:57|1616.76
20:09:57|1616.76
20:09:59|1616.76
20:09:59|1616.76
20:10:00|1616.81
20:10:01|1616.81
20:10:03|1616.81
20:10:04|1616.82
20:10:05|1616.82
20:10:06|1617.22
20:10:06|1617.39
20:10:07|1617.5
20:10:08|1617.8
20:10:09|1617.8
20:10:10|1617.79
20:10:11|1617.68
20:10:12|1617.68
20:10:14|1617.68
20:10:15|1617.81
20:10:16|1617.81
20:10:16|1617.81
20:10:17|1617.68
20:10:19|1617.74
20:10:20|1617.88
20:10:20|1617.88
20:10:22|1617.88
20:10:22|1617.88
20:10:23|1617.88
20:10:25|1617.88
20:10:26|1617.46
20:10:27|1617.39
20:10:28|1617.63
20:10:28|1617.86
20:10:30|1617.87
20:10:31|1617.87
20:10:31|1617.88
20:10:32|1617.86
20:10:34|1617.86
20:10:35|1617.61
20:10:36|1617.61
20:10:36|1617.61
20:10:38|1617.61
20:10:38|1617.62
20:10:39|1617.61
20:10:41|1617.61
20:10:41|1617.61
20:10:42|1617.56
20:10:44|1617.56
20:10:44|1617.63
20:10:45|1618.
20:10:47|1618.11
20:10:48|1618.11
20:10:49|1618.11
20:10:49|1618.14
20:10:51|1618.22
20:10:52|1618.22
20:10:53|1618.22
20:10:55|1618.3
20:10:56|1618.3
20:10:57|1618.3
20:10:57|1618.3
20:10:58|1618.3
20:10:59|1618.3
20:11:00|1618.3
20:11:01|1618.3
20:11:02|1618.3
20:11:03|1618.3
20:11:04|1618.36
20:11:05|1618.36
20:11:07|1618.36
20:11:08|1618.66
20:11:09|1618.71
20:11:09|1618.83
20:11:11|1618.83
20:11:12|1618.84
20:11:13|1618.84
20:11:13|1618.84
20:11:15|1618.84
20:11:16|1618.84
20:11:16|1618.6
20:11:18|1618.6
20:11:19|1618.31
20:11:20|1618.31
20:11:21|1618.31
20:11:22|1618.31
20:11:23|1618.31
20:11:23|1618.31
20:11:25|1618.31
20:11:26|1618.31
20:11:26|1618.31
20:11:27|1618.31
20:11:29|1618.31
20:11:30|1618.3
20:11:31|1618.3
20:11:32|1618.3
20:11:33|1618.3
20:11:34|1618.3
20:11:35|1618.3
20:11:36|1618.3
20:11:37|1618.3
20:11:38|1618.3
20:11:39|1618.3
20:11:40|1618.3
20:11:41|1618.3
20:11:42|1618.31
20:11:42|1618.31
20:11:44|1618.31
20:11:45|1618.31
20:11:46|1618.31
20:11:47|1618.31
20:11:48|1618.31
20:11:48|1618.31
20:11:49|1618.31
20:11:51|1618.05
20:11:52|1618.05
20:11:54|1618.2
20:11:55|1618.2
20:11:55|1618.2
20:11:57|1618.2
20:11:58|1618.2
20:11:59|1618.04
20:11:59|1618.04
20:12:01|1618.04
20:12:01|1618.
20:12:03|1618.
20:12:04|1618.
20:12:05|1618.
20:12:06|1617.99
20:12:07|1617.99
20:12:08|1618.07
20:12:09|1618.07
20:12:10|1618.07
20:12:11|1618.07
20:12:12|1618.07
20:12:13|1618.07
20:12:14|1618.07
20:12:15|1618.32
20:12:16|1618.33
20:12:17|1618.33
20:12:18|1618.34
20:12:19|1618.33
20:12:20|1618.33
20:12:21|1618.31
20:12:22|1618.31
20:12:23|1618.31
20:12:24|1618.2
20:12:25|1618.2
20:12:26|1617.99
20:12:27|1617.99
20:12:28|1617.99
20:12:29|1617.99
20:12:30|1617.94
20:12:31|1617.94
20:12:32|1617.91
20:12:33|1617.86
20:12:34|1617.86
20:12:35|1617.73
20:12:36|1617.5
20:12:37|1617.38
20:12:38|1617.1
20:12:39|1617.1
20:12:40|1617.
20:12:41|1617.
20:12:42|1617.
20:12:43|1617.01
20:12:44|1617.11
20:12:45|1617.1
20:12:46|1617.1
20:12:47|1617.1
20:12:48|1617.1
20:12:49|1617.1
20:12:50|1617.1
20:12:51|1617.1
20:12:52|1617.1
20:12:54|1617.1
20:12:54|1617.1
20:12:55|1617.1
20:12:57|1617.1
20:12:57|1617.1
20:12:59|1617.1
20:13:00|1617.1
20:13:00|1617.09
20:13:02|1617.09
20:13:03|1617.
20:13:04|1616.41
20:13:05|1616.41
20:13:06|1616.41
20:13:06|1616.48
20:13:08|1616.48
20:13:09|1616.49
20:13:10|1616.49
20:13:11|1616.49
20:13:12|1616.49
20:13:14|1616.49
20:13:14|1616.49
20:13:16|1616.49
20:13:17|1616.48
20:13:18|1616.48
20:13:19|1616.48
20:13:20|1616.49
20:13:21|1616.49
20:13:22|1616.49
20:13:22|1616.49
20:13:24|1616.54
20:13:25|1616.73
20:13:26|1616.88
20:13:27|1616.88
20:13:28|1616.88
20:13:28|1616.9
20:13:30|1616.99
20:13:30|1616.99
20:13:31|1617.11
20:13:33|1617.11
20:13:33|1617.48
20:13:35|1617.48
20:13:36|1617.48
20:13:37|1617.48
20:13:38|1617.48
20:13:38|1617.47
20:13:39|1617.47
20:13:41|1617.47
20:13:41|1617.74
20:13:43|1617.75
20:13:44|1617.75
20:13:45|1617.75
20:13:46|1617.75
20:13:47|1617.75
20:13:47|1617.75
20:13:49|1617.76
20:13:50|1617.75
20:13:50|1617.75
20:13:51|1617.75
20:13:53|1617.75
20:13:55|1617.75
20:13:56|1617.75
20:13:57|1617.76
20:13:58|1617.75
20:13:59|1617.76
20:14:00|1617.76
20:14:01|1617.76
20:14:02|1617.76
20:14:03|1617.76
20:14:04|1617.76
20:14:05|1617.76
20:14:06|1617.76
20:14:07|1617.84
20:14:08|1618.19
20:14:09|1618.19
20:14:10|1618.4
20:14:11|1618.4
20:14:12|1618.41
20:14:14|1618.87
20:14:14|1618.88
20:14:15|1618.96
20:14:16|1618.96
20:14:17|1618.96
20:14:18|1618.96
20:14:19|1618.96
20:14:20|1618.96
20:14:21|1618.95
20:14:22|1618.95
20:14:23|1618.95
20:14:25|1618.95
20:14:25|1618.95
20:14:26|1618.95
20:14:27|1618.95
20:14:28|1618.76
20:14:29|1618.9
20:14:30|1618.89
20:14:31|1618.78
20:14:32|1618.78
20:14:33|1618.66
20:14:34|1618.66
20:14:35|1618.66
20:14:36|1618.66
20:14:37|1618.66
20:14:38|1618.67
20:14:39|1618.67
20:14:40|1618.67
20:14:42|1618.38
20:14:42|1618.38
20:14:43|1618.38
20:14:45|1618.38
20:14:46|1618.38
20:14:47|1618.38
20:14:48|1618.37
20:14:49|1618.37
20:14:50|1618.28
20:14:51|1618.28
20:14:52|1618.28
20:14:53|1618.28
20:14:54|1618.29
20:14:56|1618.29
20:14:56|1618.29
20:14:58|1618.29
20:14:58|1617.95
20:15:00|1617.93
20:15:00|1617.9
20:15:02|1617.88
20:15:03|1617.88
20:15:04|1617.88
20:15:04|1617.88
20:15:06|1617.97
20:15:07|1618.09
20:15:08|1618.09
20:15:09|1617.62
20:15:10|1617.62
20:15:11|1617.69
20:15:12|1617.69
20:15:13|1617.56
20:15:14|1617.15
20:15:15|1617.15
20:15:16|1617.16
20:15:17|1617.33
20:15:18|1617.87
20:15:19|1617.96
20:15:20|1617.96
20:15:21|1618.26
20:15:22|1618.79
20:15:23|1619.19
20:15:24|1619.19
20:15:25|1619.3
20:15:26|1619.3
20:15:27|1619.3
20:15:28|1619.3
20:15:29|1619.34
20:15:30|1619.33
20:15:31|1619.33
20:15:32|1619.33
20:15:33|1619.33
20:15:34|1619.33
20:15:35|1619.33
20:15:36|1619.33
20:15:37|1619.33
20:15:38|1619.53
20:15:39|1619.99
20:15:40|1620.07
20:15:41|1620.07
20:15:42|1620.08
20:15:43|1620.08
20:15:44|1620.08
20:15:45|1620.07
20:15:47|1620.08
20:15:47|1620.08
20:15:48|1620.08
20:15:49|1620.08
20:15:50|1620.08
20:15:51|1620.08
20:15:52|1620.08
20:15:53|1620.07
20:15:55|1620.35
20:15:56|1620.35
20:15:57|1619.74
20:15:58|1620.3
20:15:59|1620.44
20:16:00|1620.45
20:16:01|1620.7
20:16:03|1620.9
20:16:04|1620.9
20:16:05|1620.9
20:16:06|1620.9
20:16:07|1620.9
20:16:08|1620.9
20:16:09|1620.9
20:16:10|1620.9
20:16:11|1620.9
20:16:12|1620.9
20:16:13|1620.45
20:16:14|1620.73
20:16:15|1620.73
20:16:16|1620.73
20:16:17|1620.73
20:16:18|1620.73
20:16:19|1620.73
20:16:20|1620.97
20:16:21|1620.98
20:16:22|1620.98
20:16:23|1620.69
20:16:24|1620.51
20:16:25|1620.51
20:16:26|1620.51
20:16:27|1620.5
20:16:29|1620.36
20:16:29|1620.36
20:16:30|1620.36
20:16:31|1620.36
20:16:32|1620.36
20:16:33|1620.19
20:16:34|1620.18
20:16:36|1620.18
20:16:36|1620.18
20:16:38|1620.18
20:16:38|1620.56
20:16:40|1620.56
20:16:40|1620.56
20:16:41|1620.56
20:16:42|1620.56
20:16:43|1620.62
20:16:45|1620.62
20:16:45|1620.61
20:16:47|1620.56
20:16:47|1620.56
20:16:48|1620.56
20:16:49|1620.56
20:16:51|1620.56
20:16:52|1620.57
20:16:52|1620.57
20:16:53|1620.38
20:16:55|1620.35
20:16:56|1620.35
20:16:56|1620.35
20:16:58|1620.35
20:16:59|1620.35
20:17:01|1620.35
20:17:01|1620.36
20:17:02|1620.36
20:17:03|1620.36
20:17:05|1620.79
20:17:06|1620.95
20:17:07|1620.95
20:17:08|1620.4
20:17:09|1620.4
20:17:10|1620.38
20:17:11|1620.33
20:17:12|1620.33
20:17:14|1620.33
20:17:14|1620.28
20:17:15|1620.28
20:17:16|1620.28
20:17:17|1620.59
20:17:18|1620.59
20:17:19|1620.63
20:17:20|1620.63
20:17:21|1620.82
20:17:22|1620.82
20:17:23|1620.82
20:17:24|1620.82
20:17:25|1620.82
20:17:26|1620.82
20:17:27|1620.82
20:17:28|1620.82
20:17:29|1620.82
20:17:30|1620.19
20:17:31|1620.19
20:17:32|1620.19
20:17:33|1620.19
20:17:34|1620.38
20:17:35|1620.38
20:17:36|1620.38
20:17:37|1620.38
20:17:38|1620.38
20:17:39|1620.38
20:17:40|1620.38
20:17:41|1620.38
20:17:42|1620.39
20:17:43|1621.01
20:17:45|1620.76
20:17:46|1620.15
20:17:47|1620.19
20:17:48|1620.21
20:17:49|1620.41
20:17:50|1620.5
20:17:50|1620.65
20:17:52|1620.53
20:17:53|1620.37
20:17:54|1620.37
20:17:54|1620.37
20:17:56|1620.85
20:17:56|1620.97
20:17:58|1620.97
20:17:59|1620.98
20:18:00|1621.07
20:18:01|1621.07
20:18:02|1621.09
20:18:04|1621.14
20:18:04|1621.14
20:18:05|1621.49
20:18:06|1621.49
20:18:07|1621.14
20:18:09|1621.28
20:18:10|1621.3
20:18:11|1621.3
20:18:12|1621.3
20:18:12|1621.36
20:18:14|1621.51
20:18:15|1621.52
20:18:16|1621.52
20:18:16|1621.52
20:18:18|1621.52
20:18:19|1621.52
20:18:20|1621.74
20:18:21|1621.74
20:18:22|1621.64
20:18:23|1621.64
20:18:23|1621.64
20:18:24|1621.42
20:18:26|1621.39
20:18:27|1621.39
20:18:27|1621.39
20:18:28|1621.04
20:18:30|1620.85
20:18:30|1620.85
20:18:32|1620.85
20:18:33|1620.55
20:18:33|1620.59
20:18:35|1620.81
20:18:36|1621.23
20:18:37|1621.23
20:18:38|1620.92
20:18:38|1620.92
20:18:40|1620.92
20:18:41|1620.92
20:18:42|1620.91
20:18:43|1620.92
20:18:44|1620.92
20:18:45|1621.04
20:18:45|1621.05
20:18:47|1621.05
20:18:48|1621.3
20:18:49|1621.3
20:18:50|1621.3
20:18:51|1621.31
20:18:53|1621.31
20:18:53|1621.31
20:18:54|1621.35
20:18:55|1621.47
20:18:56|1621.47
20:18:57|1621.47
20:18:58|1621.56
20:19:00|1621.42
20:19:01|1621.42
20:19:02|1621.42
20:19:03|1621.49
20:19:04|1621.57
20:19:05|1621.44
20:19:06|1621.41
20:19:07|1621.41
20:19:07|1621.47
20:19:09|1621.35
20:19:10|1621.35
20:19:11|1621.04
20:19:12|1621.27
20:19:13|1621.09
20:19:15|1621.09
20:19:15|1621.1
20:19:16|1621.1
20:19:17|1621.1
20:19:18|1621.1
20:19:19|1621.25
20:19:20|1621.25
20:19:21|1621.25
20:19:22|1621.25
20:19:23|1621.24
20:19:24|1621.16
20:19:25|1620.83
20:19:26|1620.66
20:19:27|1620.75
20:19:28|1620.79
20:19:29|1621.25
20:19:30|1620.65
20:19:31|1620.65
20:19:32|1620.65
20:19:33|1620.65
20:19:34|1620.57
20:19:35|1620.57
20:19:36|1620.51
20:19:37|1620.51
20:19:38|1620.51
20:19:39|1620.26
20:19:40|1620.26
20:19:41|1620.26
20:19:42|1620.16
20:19:43|1619.89
20:19:44|1619.89
20:19:45|1619.88
20:19:46|1619.88
20:19:47|1619.88
20:19:48|1619.88
20:19:49|1619.89
20:19:50|1619.88
20:19:51|1619.88
20:19:52|1619.88
20:19:53|1619.88
20:19:54|1619.86
20:19:55|1619.85
20:19:56|1619.86
20:19:57|1619.89
20:19:59|1619.96
20:20:00|1619.94
20:20:01|1619.8
20:20:02|1619.8
20:20:04|1619.82
20:20:05|1619.82
20:20:06|1619.91
20:20:07|1619.91
20:20:07|1619.91
20:20:09|1619.84
20:20:10|1619.84
20:20:11|1619.84
20:20:12|1619.84
20:20:13|1619.84
20:20:14|1619.84
20:20:15|1619.81
20:20:16|1620.2
20:20:17|1620.2
20:20:18|1620.06
20:20:19|1620.06
20:20:20|1620.06
20:20:21|1619.95
20:20:22|1619.87
20:20:23|1619.87
20:20:23|1620.02
20:20:25|1620.02
20:20:26|1620.02
20:20:27|1620.02
20:20:27|1620.02
20:20:29|1620.02
20:20:30|1619.88
20:20:31|1619.85
20:20:32|1619.85
20:20:33|1619.84
20:20:34|1619.93
20:20:34|1619.93
20:20:35|1619.93
20:20:37|1619.88
20:20:38|1619.88
20:20:39|1619.86
20:20:40|1619.86
20:20:41|1619.86
20:20:42|1619.86
20:20:42|1619.86
20:20:44|1619.68
20:20:45|1619.68
20:20:46|1619.68
20:20:47|1619.68
20:20:47|1619.67
20:20:49|1619.67
20:20:49|1619.64
20:20:51|1619.58
20:20:52|1619.58
20:20:53|1619.58
20:20:54|1619.58
20:20:55|1619.58
20:20:55|1619.58
20:20:56|1619.58
20:20:57|1619.79
20:20:59|1619.87
20:21:00|1619.86
20:21:01|1619.87
20:21:03|1619.88
20:21:03|1619.88
20:21:04|1619.88
20:21:05|1620.13
20:21:06|1620.13
20:21:08|1620.13
20:21:09|1620.13
20:21:10|1620.13
20:21:11|1620.13
20:21:11|1620.12
20:21:13|1620.32
20:21:13|1620.32
20:21:15|1620.32
20:21:16|1620.32
20:21:17|1620.32
20:21:18|1620.32
20:21:19|1620.32
20:21:20|1620.32
20:21:21|1620.29
20:21:21|1620.29
20:21:23|1620.29
20:21:23|1620.3
20:21:25|1620.3
20:21:26|1620.31
20:21:27|1620.31
20:21:28|1620.3
20:21:29|1620.02
20:21:30|1619.73
20:21:31|1619.73
20:21:32|1619.73
20:21:33|1619.73
20:21:34|1619.73
20:21:35|1619.73
20:21:36|1619.74
20:21:37|1619.74
20:21:39|1619.74
20:21:39|1619.74
20:21:40|1619.74
20:21:41|1619.65
20:21:42|1619.34
20:21:43|1619.34
20:21:44|1619.32
20:21:45|1619.17
20:21:46|1619.07
20:21:47|1619.04
20:21:48|1618.72
20:21:49|1618.55
20:21:50|1618.55
20:21:51|1618.55
20:21:52|1618.55
20:21:53|1618.55
20:21:54|1618.55
20:21:55|1618.55
20:21:56|1618.55
20:21:57|1618.55
20:21:58|1618.55
20:21:59|1618.55
20:22:01|1618.55
20:22:01|1617.92
20:22:02|1617.87
20:22:04|1617.82
20:22:05|1617.7
20:22:06|1617.7
20:22:07|1617.65
20:22:09|1617.72
20:22:10|1617.72
20:22:11|1617.72
20:22:12|1617.72
20:22:13|1617.72
20:22:14|1617.71
20:22:15|1617.72
20:22:16|1617.72
20:22:17|1617.71
20:22:18|1617.72
20:22:19|1617.72
20:22:20|1617.72
20:22:21|1617.72
20:22:22|1617.72
20:22:23|1617.71
20:22:24|1617.71
20:22:25|1617.71
20:22:26|1617.72
20:22:27|1617.72
20:22:28|1617.7
20:22:29|1617.65
20:22:30|1617.65
20:22:30|1617.65
20:22:32|1617.65
20:22:33|1617.65
20:22:33|1617.65
20:22:35|1617.65
20:22:36|1617.65
20:22:36|1617.65
20:22:38|1617.65
20:22:39|1617.65
20:22:39|1617.65
20:22:41|1617.65
20:22:42|1617.65
20:22:43|1617.65
20:22:44|1617.78
20:22:45|1617.78
20:22:46|1617.78
20:22:46|1617.79
20:22:48|1618.11
20:22:48|1618.11
20:22:50|1618.11
20:22:51|1618.11
20:22:52|1618.11
20:22:53|1618.11
20:22:54|1618.11
20:22:55|1618.11
20:22:56|1618.11
20:22:57|1618.21
20:22:58|1618.21
20:22:59|1618.21
20:23:00|1618.21
20:23:01|1618.21
20:23:02|1618.21
20:23:04|1618.21
20:23:05|1618.44
20:23:06|1618.57
20:23:07|1618.57
20:23:08|1618.65
20:23:08|1618.99
20:23:09|1618.99
20:23:11|1618.99
20:23:12|1618.99
20:23:13|1619.
20:23:14|1618.57
20:23:15|1618.57
20:23:16|1618.57
20:23:17|1618.88
20:23:18|1618.88
20:23:19|1618.89
20:23:20|1618.89
20:23:21|1618.89
20:23:22|1618.89
20:23:23|1618.89
20:23:24|1618.89
20:23:25|1618.89
20:23:26|1618.88
20:23:27|1618.89
20:23:28|1618.88
20:23:29|1618.88
20:23:30|1618.89
20:23:31|1618.89
20:23:32|1618.89
20:23:33|1619.
20:23:34|1619.
20:23:35|1619.1
20:23:36|1619.27
20:23:37|1619.27
20:23:38|1619.27
20:23:39|1619.27
20:23:40|1619.27
20:23:41|1619.16
20:23:42|1619.16
20:23:43|1619.15
20:23:44|1619.16
20:23:45|1619.15
20:23:46|1619.16
20:23:47|1619.15
20:23:48|1619.15
20:23:49|1619.6
20:23:50|1619.93
20:23:51|1619.99
20:23:52|1620.
20:23:53|1620.06
20:23:54|1620.06
20:23:55|1620.09
20:23:56|1620.09
20:23:57|1620.08
20:23:58|1620.08
20:23:59|1619.88
20:24:00|1619.88
20:24:01|1619.88
20:24:02|1619.89
20:24:04|1619.89
20:24:05|1619.89
20:24:06|1619.74
20:24:07|1619.56
20:24:08|1619.48
20:24:09|1619.34
20:24:10|1619.35
20:24:11|1619.12
20:24:12|1619.12
20:24:13|1619.12
20:24:15|1619.35
20:24:16|1619.35
20:24:17|1619.35
20:24:17|1619.35
20:24:19|1619.35
20:24:19|1619.35
20:24:21|1619.35
20:24:22|1619.35
20:24:23|1619.2
20:24:24|1619.2
20:24:24|1619.19
20:24:26|1619.2
20:24:26|1619.84
20:24:28|1620.06
20:24:28|1620.06
20:24:30|1620.2
20:24:30|1620.2
20:24:32|1620.2
20:24:33|1620.2
20:24:34|1620.2
20:24:34|1620.2
20:24:36|1619.85
20:24:37|1619.85
20:24:38|1619.85
20:24:38|1619.85
20:24:40|1619.85
20:24:42|1619.85
20:24:43|1619.85
20:24:43|1619.72
20:24:44|1619.69
20:24:46|1619.69
20:24:46|1619.67
20:24:47|1619.67
20:24:48|1619.67
20:24:49|1619.68
20:24:50|1619.68
20:24:51|1619.68
20:24:52|1619.67
20:24:54|1619.67
20:24:54|1619.66
20:24:55|1619.75
20:24:56|1619.75
20:24:57|1619.75
20:24:59|1619.6
20:25:00|1619.59
20:25:00|1619.59
20:25:01|1619.59
20:25:03|1619.59
20:25:04|1619.75
20:25:05|1619.75
20:25:06|1619.75
20:25:08|1619.25
20:25:08|1619.21
20:25:10|1619.11
20:25:11|1618.76
20:25:11|1618.76
20:25:12|1618.75
20:25:13|1619.26
20:25:15|1619.26
20:25:16|1619.2
20:25:16|1619.2
20:25:17|1619.2
20:25:19|1619.2
20:25:20|1619.2
20:25:21|1619.2
20:25:22|1619.2
20:25:22|1619.2
20:25:24|1619.2
20:25:24|1619.19
20:25:25|1619.19
20:25:27|1619.2
20:25:27|1619.2
20:25:29|1619.07
20:25:30|1619.01
20:25:31|1619.
20:25:32|1618.76
20:25:33|1618.76
20:25:33|1618.76
20:25:35|1618.76
20:25:36|1618.76
20:25:37|1618.76
20:25:37|1618.92
20:25:39|1618.92
20:25:40|1618.04
20:25:40|1617.88
20:25:42|1617.88
20:25:42|1617.7
20:25:44|1617.7
20:25:45|1617.7
20:25:46|1617.7
20:25:47|1617.7
20:25:48|1617.7
20:25:48|1617.7
20:25:50|1617.7
20:25:50|1617.77
20:25:52|1617.77
20:25:53|1617.77
20:25:54|1617.77
20:25:55|1617.88
20:25:55|1617.88
20:25:57|1617.88
20:25:58|1618.06
20:25:58|1618.06
20:26:00|1618.06
20:26:01|1618.06
20:26:02|1618.58
20:26:03|1618.58
20:26:04|1618.93
20:26:05|1618.93
20:26:07|1618.93
20:26:07|1618.93
20:26:09|1618.79
20:26:10|1618.79
20:26:11|1618.79
20:26:12|1618.79
20:26:13|1618.67
20:26:14|1618.72
20:26:15|1618.79
20:26:15|1618.34
20:26:17|1618.83
20:26:18|1618.83
20:26:19|1618.83
20:26:20|1618.84
20:26:21|1618.83
20:26:22|1618.84
20:26:23|1618.84
20:26:24|1618.55
20:26:25|1618.56
20:26:26|1618.42
20:26:27|1618.42
20:26:28|1618.42
20:26:29|1618.42
20:26:30|1618.14
20:26:31|1617.95
20:26:32|1617.95
20:26:33|1617.89
20:26:34|1617.89
20:26:35|1617.83
20:26:36|1617.83
20:26:37|1617.27
20:26:38|1617.5
20:26:39|1617.54
20:26:40|1617.6
20:26:42|1617.6
20:26:42|1617.61
20:26:43|1617.65
20:26:44|1617.65
20:26:45|1617.3
20:26:46|1617.3
20:26:47|1617.3
20:26:48|1617.3
20:26:49|1617.3
20:26:50|1617.3
20:26:51|1617.21
20:26:52|1617.
20:26:53|1617.
20:26:54|1617.
20:26:55|1617.
20:26:56|1617.
20:26:57|1617.
20:26:58|1617.
20:26:59|1617.
20:27:00|1616.92
20:27:01|1616.92
20:27:02|1616.92
20:27:03|1616.92
20:27:04|1616.92
20:27:06|1616.91
20:27:07|1616.91
20:27:08|1616.78
20:27:09|1616.77
20:27:10|1616.74
20:27:11|1616.74
20:27:12|1616.74
20:27:13|1616.67
20:27:14|1616.67
20:27:15|1616.67
20:27:16|1616.67
20:27:17|1616.67
20:27:18|1616.63
20:27:19|1616.64
20:27:20|1616.64
20:27:22|1616.71
20:27:23|1616.71
20:27:23|1616.71
20:27:24|1616.57
20:27:25|1616.57
20:27:26|1616.57
20:27:27|1616.57
20:27:29|1616.56
20:27:30|1616.57
20:27:30|1616.57
20:27:32|1616.54
20:27:32|1616.54
20:27:34|1616.4
20:27:34|1615.84
20:27:35|1615.84
20:27:36|1615.84
20:27:37|1615.84
20:27:38|1615.84
20:27:39|1616.16
20:27:41|1616.39
20:27:42|1616.39
20:27:42|1616.7
20:27:43|1616.7
20:27:45|1616.93
20:27:45|1617.16
20:27:47|1617.25
20:27:48|1617.25
20:27:49|1617.23
20:27:49|1617.13
20:27:51|1617.13
20:27:51|1617.13
20:27:52|1617.13
20:27:54|1617.13
20:27:54|1617.13
20:27:56|1617.12
20:27:56|1617.12
20:27:58|1617.12
20:27:59|1617.12
20:28:00|1617.12
20:28:01|1617.12
20:28:02|1617.12
20:28:03|1617.12
20:28:04|1617.12
20:28:05|1616.5
20:28:06|1616.31
20:28:07|1616.31
20:28:09|1616.01
20:28:10|1616.01
20:28:11|1616.01
20:28:12|1616.01
20:28:12|1616.
20:28:14|1616.
20:28:15|1616.
20:28:16|1616.01
20:28:17|1616.
20:28:18|1616.
20:28:19|1615.99
20:28:20|1616.
20:28:21|1616.
20:28:23|1615.99
20:28:23|1616.
20:28:24|1616.
20:28:25|1616.
20:28:26|1616.
20:28:27|1616.
20:28:28|1616.
20:28:30|1616.
20:28:30|1616.
20:28:31|1615.71
20:28:32|1615.84
20:28:33|1615.41
20:28:34|1615.41
20:28:35|1615.4
20:28:36|1615.32
20:28:37|1615.32
20:28:38|1615.32
20:28:40|1615.32
20:28:40|1615.32
20:28:41|1615.38
20:28:42|1615.76
20:28:43|1615.88
20:28:44|1615.77
20:28:45|1615.77
20:28:46|1615.77
20:28:48|1615.77
20:28:48|1615.77
20:28:50|1615.77
20:28:51|1615.77
20:28:52|1615.76
20:28:52|1615.67
20:28:53|1615.67
20:28:54|1615.67
20:28:56|1615.67
20:28:57|1615.46
20:28:57|1615.46
20:28:59|1615.74
20:28:59|1615.74
20:29:01|1615.74
20:29:02|1615.74
20:29:03|1615.74
20:29:04|1615.74
20:29:05|1615.74
20:29:06|1615.71
20:29:07|1615.71
20:29:08|1615.71
20:29:10|1615.65
20:29:10|1615.66
20:29:11|1615.65
20:29:13|1615.47
20:29:14|1615.47
20:29:15|1615.47
20:29:16|1615.63
20:29:17|1615.63
20:29:18|1615.63
20:29:19|1615.63
20:29:20|1615.63
20:29:21|1615.66
20:29:22|1615.43
20:29:23|1615.43
20:29:24|1615.42
20:29:25|1615.41
20:29:26|1615.41
20:29:27|1615.41
20:29:28|1615.41
20:29:29|1615.41
20:29:30|1615.42
20:29:31|1615.42
20:29:32|1615.42
20:29:33|1615.42
20:29:34|1615.42
20:29:35|1615.41
20:29:36|1615.42
20:29:37|1615.42
20:29:38|1615.42
20:29:39|1615.49
20:29:40|1615.48
20:29:41|1615.48
20:29:42|1615.29
20:29:43|1615.23
20:29:44|1615.23
20:29:45|1615.3
20:29:46|1615.3
20:29:48|1615.3
20:29:48|1615.48
20:29:49|1615.48
20:29:50|1615.48
20:29:51|1615.48
20:29:52|1615.48
20:29:53|1615.48
20:29:54|1615.48
20:29:55|1615.48
20:29:56|1615.48
20:29:57|1615.48
20:29:58|1615.48
20:30:00|1615.48
20:30:00|1615.39
20:30:01|1615.3
20:30:03|1615.23
20:30:04|1615.23
20:30:05|1615.33
20:30:05|1615.34
20:30:07|1615.33
20:30:08|1615.33
20:30:09|1614.69
20:30:10|1614.54
20:30:11|1614.54
20:30:12|1614.54
20:30:14|1614.53
20:30:15|1614.54
20:30:16|1614.54
20:30:17|1614.79
20:30:17|1614.79
20:30:19|1614.79
20:30:19|1614.79
20:30:20|1614.79
20:30:22|1614.79
20:30:23|1614.8
20:30:23|1614.8
20:30:24|1614.8
20:30:26|1614.79
20:30:27|1614.79
20:30:27|1614.8
20:30:29|1614.8
20:30:30|1614.8
20:30:30|1614.79
20:30:31|1614.79
20:30:32|1614.79
20:30:33|1614.79
20:30:35|1614.79
20:30:35|1614.8
20:30:36|1614.92
20:30:37|1614.98
20:30:38|1614.98
20:30:39|1614.98
20:30:41|1614.97
20:30:41|1614.97
20:30:42|1614.98
20:30:44|1614.97
20:30:44|1614.97
20:30:45|1614.97
20:30:46|1614.97
20:30:48|1614.97
20:30:48|1614.97
20:30:49|1614.98
20:30:51|1614.98
20:30:51|1614.98
20:30:52|1614.98
20:30:53|1614.97
20:30:55|1614.97
20:30:56|1614.97
20:30:56|1614.77
20:30:57|1614.33
20:30:58|1614.3
20:30:59|1614.3
20:31:00|1614.3
20:31:02|1614.38
20:31:02|1614.44
20:31:03|1614.44
20:31:04|1614.44
20:31:05|1614.3
20:31:07|1614.26
20:31:07|1614.27
20:31:08|1614.27
20:31:10|1614.26
20:31:11|1614.16
20:31:13|1614.15
20:31:14|1614.15
20:31:15|1614.15
20:31:16|1614.15
20:31:17|1614.16
20:31:18|1614.16
20:31:19|1614.15
20:31:21|1614.33
20:31:21|1614.48
20:31:22|1614.7
20:31:23|1614.5
20:31:25|1614.34
20:31:25|1614.34
20:31:26|1614.34
20:31:27|1614.34
20:31:28|1614.12
20:31:29|1614.1
20:31:31|1614.1
20:31:32|1614.09
20:31:33|1613.8
20:31:33|1613.8
20:31:35|1613.27
20:31:36|1613.21
20:31:37|1613.35
20:31:38|1613.56
20:31:39|1613.56
20:31:40|1613.67
20:31:41|1613.67
20:31:42|1613.68
20:31:43|1613.68
20:31:44|1613.68
20:31:45|1613.68
20:31:46|1613.36
20:31:47|1613.36
20:31:48|1613.36
20:31:49|1613.36
20:31:50|1613.35
20:31:51|1613.35
20:31:52|1613.35
20:31:53|1613.35
20:31:54|1613.35
20:31:55|1613.35
20:31:56|1613.36
20:31:57|1613.36
20:31:58|1613.35
20:31:59|1613.35
20:32:00|1613.36
20:32:01|1613.36
20:32:02|1613.36
20:32:03|1613.8
20:32:04|1613.87
20:32:05|1613.87
20:32:06|1614.09
20:32:07|1614.25
20:32:08|1614.38
20:32:09|1614.38
20:32:10|1614.45
20:32:11|1614.46
20:32:13|1614.47
20:32:13|1614.49
20:32:14|1614.49
20:32:15|1614.53
20:32:17|1614.39
20:32:18|1614.85
20:32:19|1615.02
20:32:20|1615.02
20:32:21|1615.1
20:32:22|1615.1
20:32:23|1615.1
20:32:24|1615.1
20:32:25|1615.1
20:32:26|1615.1
20:32:27|1615.1
20:32:28|1615.1
20:32:29|1615.23
20:32:30|1615.25
20:32:30|1615.25
20:32:32|1615.25
20:32:33|1615.25
20:32:34|1615.29
20:32:35|1615.29
20:32:35|1615.29
20:32:37|1615.29
20:32:38|1615.29
20:32:39|1615.29
20:32:40|1615.29
20:32:41|1615.29
20:32:42|1615.29
20:32:43|1615.29
20:32:44|1615.29
20:32:44|1615.3
20:32:45|1615.3
20:32:47|1615.
20:32:48|1615.
20:32:49|1614.88
20:32:49|1614.88
20:32:50|1614.88
20:32:51|1614.82
20:32:53|1614.81
20:32:54|1614.81
20:32:55|1614.81
20:32:56|1614.81
20:32:57|1614.81
20:32:58|1614.81
20:32:59|1614.81
20:33:00|1614.46
20:33:01|1614.46
20:33:02|1614.46
20:33:03|1614.76
20:33:04|1614.82
20:33:05|1614.82
20:33:06|1614.82
20:33:07|1614.83
20:33:08|1614.83
20:33:09|1614.83
20:33:10|1615.
20:33:11|1614.82
20:33:13|1614.82
20:33:13|1614.82
20:33:14|1614.83
20:33:16|1615.
20:33:17|1615.
20:33:17|1615.
20:33:18|1615.
20:33:20|1615.
20:33:21|1615.
20:33:21|1615.06
20:33:23|1615.06
20:33:24|1615.06
20:33:24|1615.06
20:33:26|1615.06
20:33:27|1615.06
20:33:28|1615.06
20:33:29|1615.06
20:33:30|1614.85
20:33:31|1614.84
20:33:32|1614.84
20:33:32|1614.8
20:33:34|1614.8
20:33:35|1614.8
20:33:36|1614.8
20:33:37|1614.8
20:33:38|1614.75
20:33:38|1614.75
20:33:40|1614.55
20:33:41|1614.55
20:33:42|1614.55
20:33:43|1614.55
20:33:44|1614.55
20:33:45|1614.54
20:33:46|1614.54
20:33:47|1614.54
20:33:48|1614.54
20:33:49|1614.55
20:33:50|1614.55
20:33:51|1614.55
20:33:52|1614.55
20:33:53|1614.55
20:33:54|1614.55
20:33:55|1614.55
20:33:56|1614.54
20:33:57|1614.54
20:33:58|1614.55
20:33:59|1614.55
20:34:00|1614.79
20:34:01|1614.79
20:34:02|1614.81
20:34:03|1614.91
20:34:04|1615.15
20:34:05|1615.28
20:34:06|1615.27
20:34:08|1615.27
20:34:08|1615.27
20:34:09|1615.27
20:34:10|1615.27
20:34:11|1615.29
20:34:13|1615.43
20:34:14|1615.43
20:34:15|1615.43
20:34:16|1615.42
20:34:17|1615.42
20:34:19|1615.42
20:34:19|1615.42
20:34:21|1615.42
20:34:22|1615.42
20:34:23|1615.18
20:34:24|1614.46
20:34:25|1614.47
20:34:26|1614.47
20:34:27|1614.47
20:34:29|1614.47
20:34:29|1614.45
20:34:30|1614.46
20:34:32|1614.46
20:34:33|1614.46
20:34:33|1614.46
20:34:35|1614.46
20:34:35|1614.53
20:34:36|1614.53
20:34:38|1614.53
20:34:38|1614.75
20:34:39|1614.75
20:34:41|1614.98
20:34:42|1614.99
20:34:42|1614.99
20:34:43|1614.99
20:34:45|1614.98
20:34:45|1614.99
20:34:47|1614.99
20:34:47|1614.99
20:34:48|1614.98
20:34:50|1614.98
20:34:51|1614.97
20:34:51|1614.98
20:34:52|1614.98
20:34:53|1614.98
20:34:54|1614.98
20:34:55|1614.98
20:34:57|1614.9
20:34:58|1614.9
20:34:59|1614.9
20:34:59|1614.9
20:35:01|1614.9
20:35:02|1614.79
20:35:03|1614.79
20:35:04|1614.79
20:35:04|1614.91
20:35:05|1614.97
20:35:07|1614.97
20:35:07|1614.97
20:35:09|1614.97
20:35:10|1614.97
20:35:11|1615.11
20:35:12|1615.11
20:35:12|1615.11
20:35:14|1615.14
20:35:16|1615.18
20:35:17|1615.18
20:35:18|1615.18
20:35:19|1615.11
20:35:20|1615.09
20:35:21|1614.92
20:35:22|1614.92
20:35:23|1614.56
20:35:24|1614.45
20:35:25|1614.45
20:35:27|1614.31
20:35:27|1614.02
20:35:28|1614.02
20:35:29|1613.95
20:35:30|1613.94
20:35:31|1613.78
20:35:32|1613.78
20:35:33|1613.21
20:35:34|1613.2
20:35:35|1613.2
20:35:36|1613.2
20:35:37|1613.2
20:35:38|1613.2
20:35:39|1613.21
20:35:40|1613.21
20:35:41|1613.21
20:35:42|1613.21
20:35:43|1613.21
20:35:44|1613.21
20:35:45|1613.36
20:35:46|1613.36
20:35:47|1613.62
20:35:48|1613.62
20:35:49|1613.61
20:35:50|1613.61
20:35:51|1613.61
20:35:52|1613.4
20:35:53|1613.4
20:35:54|1613.4
20:35:55|1613.4
20:35:56|1613.38
20:35:57|1613.38
20:35:58|1613.17
20:35:59|1613.15
20:36:00|1613.15
20:36:01|1613.15
20:36:02|1612.26
20:36:03|1612.39
20:36:04|1612.39
20:36:05|1612.64
20:36:06|1612.64
20:36:08|1612.8
20:36:08|1612.87
20:36:09|1612.87
20:36:10|1612.88
20:36:12|1612.87
20:36:12|1612.61
20:36:14|1612.59
20:36:15|1612.55
20:36:16|1612.55
20:36:18|1612.39
20:36:18|1612.09
20:36:20|1612.01
20:36:21|1612.
20:36:22|1612.
20:36:23|1611.54
20:36:24|1611.54
20:36:25|1611.54
20:36:26|1611.54
20:36:28|1611.54
20:36:28|1611.54
20:36:29|1610.85
20:36:31|1611.3
20:36:32|1611.3
20:36:33|1611.51
20:36:33|1611.51
20:36:35|1611.53
20:36:35|1611.53
20:36:37|1611.53
20:36:37|1611.52
20:36:39|1611.53
20:36:39|1611.53
20:36:41|1611.53
20:36:42|1611.22
20:36:43|1611.19
20:36:44|1611.19
20:36:45|1611.18
20:36:46|1611.2
20:36:47|1611.2
20:36:48|1611.2
20:36:49|1611.2
20:36:50|1611.2
20:36:51|1611.2
20:36:52|1611.19
20:36:53|1611.19
20:36:54|1611.19
20:36:55|1611.19
20:36:56|1611.19
20:36:57|1611.19
20:36:58|1611.2
20:36:59|1611.39
20:37:00|1611.39
20:37:01|1611.82
20:37:02|1611.82
20:37:03|1611.51
20:37:04|1611.31
20:37:05|1611.31
20:37:06|1611.22
20:37:07|1611.22
20:37:08|1611.22
20:37:09|1611.22
20:37:10|1611.23
20:37:11|1610.9
20:37:13|1610.75
20:37:13|1610.71
20:37:14|1610.71
20:37:16|1610.39
20:37:17|1610.83
20:37:18|1611.16
20:37:19|1611.15
20:37:20|1611.16
20:37:22|1611.22
20:37:22|1611.22
20:37:24|1611.22
20:37:25|1611.8
20:37:26|1611.81
20:37:27|1611.81
20:37:28|1611.81
20:37:29|1611.99
20:37:30|1612.
20:37:31|1612.
20:37:32|1612.
20:37:33|1612.
20:37:34|1611.78
20:37:35|1611.66
20:37:36|1611.66
20:37:37|1611.66
20:37:38|1611.51
20:37:39|1611.51
20:37:40|1611.51
20:37:40|1611.51
20:37:42|1611.79
20:37:43|1611.84
20:37:44|1611.84
20:37:45|1611.87
20:37:45|1611.87
20:37:47|1611.87
20:37:47|1611.87
20:37:49|1612.
20:37:50|1612.09
20:37:51|1612.06
20:37:52|1612.06
20:37:52|1611.96
20:37:54|1611.76
20:37:55|1611.49
20:37:56|1611.49
20:37:56|1611.49
20:37:58|1611.49
20:37:58|1611.6
20:37:59|1611.61
20:38:01|1611.61
20:38:02|1611.61
20:38:03|1611.65
20:38:04|1611.65
20:38:05|1611.84
20:38:06|1611.85
20:38:07|1611.85
20:38:08|1611.85
20:38:08|1611.85
20:38:10|1611.85
20:38:11|1611.88
20:38:12|1611.9
20:38:13|1611.6
20:38:14|1611.45
20:38:15|1611.45
20:38:15|1611.45
20:38:17|1611.07
20:38:18|1611.01
20:38:20|1611.
20:38:21|1611.01
20:38:22|1611.
20:38:23|1611.17
20:38:24|1611.21
20:38:25|1611.22
20:38:26|1611.33
20:38:27|1611.42
20:38:28|1611.42
20:38:29|1611.53
20:38:30|1611.71
20:38:31|1611.71
20:38:32|1611.71
20:38:33|1611.71
20:38:34|1611.71
20:38:35|1611.71
20:38:36|1611.42
20:38:37|1611.42
20:38:38|1611.41
20:38:39|1611.41
20:38:40|1611.33
20:38:41|1611.33
20:38:42|1611.33
20:38:43|1611.33
20:38:44|1611.33
20:38:45|1611.33
20:38:46|1611.33
20:38:47|1611.33
20:38:48|1611.33
20:38:49|1611.33
20:38:50|1611.33
20:38:51|1611.
20:38:52|1611.01
20:38:53|1611.01
20:38:55|1611.
20:38:55|1611.
20:38:56|1611.
20:38:57|1611.08
20:38:58|1611.35
20:38:59|1611.64
20:39:01|1611.68
20:39:01|1611.68
20:39:02|1611.53
20:39:04|1611.52
20:39:04|1611.52
20:39:06|1611.52
20:39:06|1611.52
20:39:07|1611.36
20:39:08|1611.36
20:39:09|1611.28
20:39:10|1611.28
20:39:11|1611.28
20:39:13|1611.2
20:39:13|1611.2
20:39:14|1611.11
20:39:16|1611.11
20:39:17|1611.11
20:39:18|1611.11
20:39:19|1611.1
20:39:21|1611.2
20:39:21|1611.2
20:39:23|1611.27
20:39:24|1611.27
20:39:24|1611.27
20:39:25|1611.27
20:39:27|1611.24
20:39:28|1611.01
20:39:29|1611.01
20:39:30|1611.01
20:39:31|1611.01
20:39:32|1611.01
20:39:32|1611.01
20:39:34|1611.01
20:39:35|1611.17
20:39:36|1611.18
20:39:37|1611.18
20:39:38|1611.18
20:39:39|1611.29
20:39:40|1611.37
20:39:41|1611.42
20:39:42|1611.42
20:39:43|1611.42
20:39:44|1611.51
20:39:45|1611.35
20:39:46|1611.35
20:39:47|1611.35
20:39:48|1611.35
20:39:49|1611.35
20:39:50|1611.35
20:39:51|1611.35
20:39:52|1611.34
20:39:53|1611.36
20:39:54|1611.4
20:39:55|1611.4
20:39:57|1611.4
20:39:57|1611.41
20:39:58|1611.41
20:39:59|1611.41
20:40:01|1611.41
20:40:01|1611.41
20:40:02|1611.42
20:40:03|1611.7
20:40:04|1611.8
20:40:06|1611.8
20:40:07|1611.44
20:40:08|1611.44
20:40:09|1611.24
20:40:10|1611.21
20:40:11|1611.2
20:40:12|1611.27
20:40:13|1612.04
20:40:14|1611.82
20:40:15|1611.8
20:40:16|1611.95
20:40:17|1611.95
20:40:18|1612.15
20:40:20|1612.11
20:40:21|1612.73
20:40:22|1612.96
20:40:23|1612.96
20:40:24|1612.97
20:40:25|1612.97
20:40:26|1612.97
20:40:27|1612.97
20:40:28|1612.88
20:40:29|1612.88
20:40:31|1612.68
20:40:31|1612.68
20:40:32|1612.68
20:40:33|1612.75
20:40:35|1612.75
20:40:35|1612.75
20:40:36|1612.75
20:40:38|1612.75
20:40:38|1612.75
20:40:40|1612.75
20:40:40|1612.75
20:40:41|1612.75
20:40:42|1612.26
20:40:43|1612.26
20:40:44|1612.2
20:40:45|1612.2
20:40:46|1612.07
20:40:47|1611.67
20:40:48|1611.67
20:40:49|1611.66
20:40:50|1611.66
20:40:52|1611.66
20:40:52|1611.66
20:40:54|1611.65
20:40:55|1611.66
20:40:56|1611.66
20:40:57|1611.66
20:40:58|1611.66
20:40:59|1611.65
20:41:00|1611.66
20:41:01|1611.66
20:41:02|1611.66
20:41:03|1611.65
20:41:04|1611.65
20:41:05|1611.65
20:41:06|1611.58
20:41:07|1611.58
20:41:08|1611.58
20:41:09|1611.58
20:41:10|1611.37
20:41:11|1611.37
20:41:12|1611.36
20:41:13|1611.36
20:41:14|1611.36
20:41:15|1611.37
20:41:16|1611.36
20:41:17|1611.36
20:41:18|1611.09
20:41:20|1611.25
20:41:20|1611.25
20:41:22|1611.25
20:41:23|1611.32
20:41:24|1611.66
20:41:25|1611.73
20:41:26|1611.72
20:41:27|1611.89
20:41:28|1611.99
20:41:29|1611.99
20:41:30|1612.
20:41:31|1611.99
20:41:32|1612.
20:41:34|1612.
20:41:34|1611.91
20:41:35|1611.66
20:41:36|1611.66
20:41:37|1611.49
20:41:38|1611.42
20:41:39|1611.41
20:41:40|1611.41
20:41:41|1611.42
20:41:42|1611.42
20:41:43|1611.42
20:41:45|1611.42
20:41:45|1611.42
20:41:46|1611.42
20:41:47|1611.42
20:41:48|1611.74
20:41:49|1611.74
20:41:50|1611.79
20:41:51|1612.19
20:41:52|1612.42
20:41:53|1612.43
20:41:54|1612.42
20:41:55|1612.42
20:41:56|1612.42
20:41:57|1612.42
20:41:58|1612.42
20:42:00|1612.42
20:42:00|1612.43
20:42:01|1612.4
20:42:02|1612.4
20:42:03|1612.23
20:42:04|1612.42
20:42:05|1612.41
20:42:07|1612.45
20:42:07|1612.45
20:42:08|1612.45
20:42:09|1612.62
20:42:10|1612.61
20:42:12|1612.61
20:42:12|1612.61
20:42:13|1612.61
20:42:14|1612.61
20:42:15|1612.61
20:42:16|1612.62
20:42:17|1612.62
20:42:18|1612.73
20:42:19|1612.73
20:42:21|1612.73
20:42:21|1612.73
20:42:23|1612.77
20:42:24|1612.77
20:42:25|1612.76
20:42:27|1612.76
20:42:27|1612.77
20:42:29|1612.77
20:42:30|1612.77
20:42:31|1612.67
20:42:32|1612.49
20:42:33|1612.49
20:42:34|1612.49
20:42:35|1612.49
20:42:37|1612.2
20:42:38|1612.2
20:42:38|1612.2
20:42:40|1612.2
20:42:41|1612.2
20:42:41|1612.2
20:42:43|1612.2
20:42:44|1612.2
20:42:45|1612.2
20:42:46|1612.2
20:42:47|1612.2
20:42:48|1612.28
20:42:49|1612.42
20:42:50|1612.77
20:42:51|1612.77
20:42:52|1612.77
20:42:53|1612.77
20:42:54|1612.79
20:42:55|1612.79
20:42:56|1612.94
20:42:57|1613.07
20:42:58|1613.07
20:42:59|1613.14
20:43:00|1613.42
20:43:01|1613.58
20:43:02|1613.58
20:43:03|1613.97
20:43:04|1614.66
20:43:05|1614.71
20:43:06|1614.71
20:43:07|1614.71
20:43:08|1614.42
20:43:09|1614.58
20:43:10|1614.58
20:43:11|1614.58
20:43:12|1614.58
20:43:13|1614.73
20:43:14|1614.72
20:43:15|1614.96
20:43:16|1614.95
20:43:17|1614.95
20:43:18|1615.16
20:43:19|1615.16
20:43:20|1615.16
20:43:21|1615.
20:43:22|1614.89
20:43:24|1614.89
20:43:24|1614.92
20:43:25|1614.91
20:43:26|1614.91
20:43:28|1614.87
20:43:28|1614.87
20:43:30|1614.87
20:43:30|1614.87
20:43:32|1614.86
20:43:33|1614.86
20:43:34|1614.31
20:43:35|1614.31
20:43:36|1614.31
20:43:37|1614.01
20:43:38|1614.
20:43:39|1614.01
20:43:40|1614.01
20:43:41|1614.01
20:43:42|1613.97
20:43:43|1613.76
20:43:44|1613.76
20:43:45|1613.76
20:43:46|1613.76
20:43:47|1613.76
20:43:48|1613.76
20:43:49|1613.76
20:43:50|1613.76
20:43:51|1613.75
20:43:52|1613.76
20:43:53|1613.76
20:43:54|1613.29
20:43:55|1613.25
20:43:56|1613.25
20:43:57|1613.24
20:43:58|1613.06
20:43:59|1613.
20:44:00|1613.
20:44:01|1613.
20:44:02|1613.01
20:44:03|1613.07
20:44:04|1613.11
20:44:05|1613.11
20:44:06|1613.
20:44:07|1613.
20:44:08|1613.
20:44:09|1613.
20:44:10|1613.01
20:44:11|1613.36
20:44:12|1613.65
20:44:13|1613.6
20:44:14|1613.05
20:44:15|1612.81
20:44:16|1612.77
20:44:17|1612.77
20:44:18|1612.77
20:44:19|1612.77
20:44:20|1612.77
20:44:21|1612.77
20:44:23|1612.77
20:44:24|1612.77
20:44:25|1612.77
20:44:26|1612.77
20:44:27|1612.77
20:44:28|1612.76
20:44:30|1612.39
20:44:30|1612.39
20:44:31|1612.39
20:44:32|1612.39
20:44:33|1612.39
20:44:34|1612.15
20:44:36|1612.08
20:44:37|1612.12
20:44:37|1612.32
20:44:38|1612.32
20:44:40|1612.32
20:44:41|1612.32
20:44:42|1612.43
20:44:43|1612.67
20:44:44|1612.67
20:44:45|1612.67
20:44:45|1613.13
20:44:47|1613.47
20:44:47|1613.49
20:44:48|1613.49
20:44:50|1613.49
20:44:51|1613.49
20:44:51|1613.49
20:44:52|1613.49
20:44:54|1613.49
20:44:55|1613.49
20:44:56|1613.49
20:44:56|1613.49
20:44:58|1613.43
20:44:58|1613.43
20:45:00|1613.41
20:45:01|1613.09
20:45:01|1612.84
20:45:03|1613.08
20:45:03|1613.09
20:45:05|1613.09
20:45:06|1613.08
20:45:07|1613.57
20:45:08|1613.57
20:45:09|1613.92
20:45:10|1614.
20:45:11|1614.36
20:45:12|1614.36
20:45:13|1614.36
20:45:14|1614.35
20:45:15|1614.35
20:45:15|1614.35
20:45:16|1614.35
20:45:18|1614.26
20:45:19|1614.26
20:45:20|1614.06
20:45:21|1614.05
20:45:22|1614.06
20:45:22|1614.03
20:45:24|1614.01
20:45:26|1614.01
20:45:26|1614.
20:45:27|1614.
20:45:28|1614.
20:45:30|1613.67
20:45:31|1613.67
20:45:32|1613.48
20:45:32|1613.46
20:45:34|1613.45
20:45:35|1612.99
20:45:36|1612.99
20:45:37|1612.92
20:45:38|1612.92
20:45:39|1612.8
20:45:40|1612.8
20:45:41|1612.8
20:45:42|1612.8
20:45:42|1612.8
20:45:44|1612.8
20:45:45|1612.8
20:45:46|1612.8
20:45:47|1612.74
20:45:48|1612.74
20:45:49|1612.74
20:45:50|1612.74
20:45:51|1612.74
20:45:52|1612.74
20:45:53|1612.54
20:45:54|1612.54
20:45:55|1612.54
20:45:56|1612.71
20:45:57|1612.71
20:45:58|1612.71
20:45:59|1612.71
20:46:00|1612.71
20:46:01|1612.7
20:46:02|1612.7
20:46:03|1612.94
20:46:03|1612.94
20:46:05|1612.94
20:46:06|1612.94
20:46:07|1612.94
20:46:08|1612.93
20:46:09|1612.66
20:46:10|1612.32
20:46:12|1612.31
20:46:12|1612.32
20:46:13|1612.31
20:46:14|1612.31
20:46:15|1612.31
20:46:16|1612.31
20:46:17|1612.25
20:46:18|1612.25
20:46:19|1612.18
20:46:20|1612.
20:46:21|1612.01
20:46:22|1612.01
20:46:23|1612.
20:46:25|1612.
20:46:26|1612.01
20:46:27|1612.01
20:46:28|1612.01
20:46:29|1612.01
20:46:31|1612.01
20:46:31|1612.06
20:46:32|1612.33
20:46:33|1612.33
20:46:34|1612.37
20:46:35|1612.37
20:46:36|1612.37
20:46:37|1612.37
20:46:39|1612.13
20:46:40|1612.38
20:46:41|1612.38
20:46:42|1612.38
20:46:43|1612.39
20:46:44|1612.39
20:46:45|1612.39
20:46:46|1612.39
20:46:47|1612.39
20:46:48|1612.39
20:46:49|1612.39
20:46:50|1612.39
20:46:51|1612.39
20:46:52|1612.39
20:46:53|1612.39
20:46:54|1612.38
20:46:55|1612.45
20:46:56|1612.45
20:46:57|1612.45
20:46:59|1612.45
20:46:59|1612.46
20:47:00|1612.88
20:47:01|1613.23
20:47:02|1613.23
20:47:03|1613.23
20:47:04|1613.23
20:47:05|1613.23
20:47:06|1613.32
20:47:07|1613.36
20:47:08|1613.36
20:47:10|1613.37
20:47:10|1613.37
20:47:11|1613.5
20:47:12|1613.5
20:47:13|1613.5
20:47:15|1613.5
20:47:15|1612.96
20:47:16|1613.26
20:47:17|1613.26
20:47:18|1613.31
20:47:19|1613.31
20:47:20|1613.31
20:47:21|1613.35
20:47:22|1613.35
20:47:23|1613.35
20:47:24|1613.35
20:47:26|1613.47
20:47:27|1613.64
20:47:28|1613.72
20:47:29|1613.8
20:47:31|1613.99
20:47:32|1614.26
20:47:33|1614.26
20:47:34|1614.27
20:47:35|1614.27
20:47:36|1614.27
20:47:37|1614.27
20:47:38|1614.27
20:47:39|1614.26
20:47:40|1614.26
20:47:41|1614.26
20:47:42|1614.26
20:47:43|1614.26
20:47:44|1614.26
20:47:45|1614.26
20:47:46|1614.26
20:47:47|1614.27
20:47:48|1614.27
20:47:49|1614.27
20:47:50|1614.27
20:47:51|1614.27
20:47:52|1614.27
20:47:54|1614.33
20:47:54|1614.33
20:47:55|1614.43
20:47:56|1614.43
20:47:57|1614.43
20:47:58|1614.27
20:47:59|1614.18
20:48:00|1614.17
20:48:01|1614.17
20:48:02|1614.26
20:48:03|1614.26
20:48:04|1614.26
20:48:05|1614.29
20:48:06|1614.93
20:48:08|1614.72
20:48:09|1614.72
20:48:09|1614.72
20:48:11|1614.72
20:48:11|1614.72
20:48:13|1614.72
20:48:13|1614.72
20:48:14|1614.73
20:48:15|1614.73
20:48:16|1614.28
20:48:18|1614.28
20:48:18|1614.28
20:48:19|1614.28
20:48:21|1614.28
20:48:21|1614.27
20:48:22|1614.27
20:48:24|1614.27
20:48:24|1614.27
20:48:26|1614.27
20:48:27|1614.28
20:48:29|1614.59
20:48:30|1614.62
20:48:30|1614.62
20:48:32|1614.62
20:48:33|1614.64
20:48:34|1614.64
20:48:35|1614.64
20:48:36|1614.64
20:48:37|1614.64
20:48:38|1614.64
20:48:39|1614.64
20:48:40|1614.64
20:48:41|1614.83
20:48:42|1615.33
20:48:43|1615.33
20:48:44|1615.33
20:48:45|1615.33
20:48:46|1615.33
20:48:47|1615.33
20:48:48|1615.33
20:48:49|1615.32
20:48:50|1615.32
20:48:51|1615.32
20:48:52|1615.23
20:48:53|1615.23
20:48:54|1615.11
20:48:55|1615.11
20:48:56|1615.1
20:48:57|1615.1
20:48:58|1614.77
20:48:59|1614.77
20:49:00|1614.78
20:49:01|1615.04
20:49:02|1615.04
20:49:03|1615.05
20:49:04|1615.05
20:49:05|1615.05
20:49:06|1615.21
20:49:07|1615.24
20:49:08|1615.24
20:49:09|1615.24
20:49:10|1615.32
20:49:11|1615.32
20:49:12|1615.33
20:49:13|1615.33
20:49:14|1615.31
20:49:15|1615.11
20:49:16|1615.11
20:49:17|1615.11
20:49:18|1615.
20:49:19|1615.
20:49:20|1614.64
20:49:21|1614.37
20:49:22|1614.34
20:49:23|1614.34
20:49:24|1614.34
20:49:25|1614.34
20:49:26|1614.34
20:49:28|1614.34
20:49:29|1614.34
20:49:29|1614.34
20:49:31|1614.33
20:49:31|1614.29
20:49:33|1614.29
20:49:34|1614.29
20:49:35|1614.1
20:49:36|1614.1
20:49:37|1614.1
20:49:38|1614.1
20:49:39|1614.1
20:49:41|1614.04
20:49:42|1614.04
20:49:43|1614.02
20:49:44|1614.05
20:49:44|1614.11
20:49:45|1614.11
20:49:47|1614.11
20:49:48|1614.1
20:49:49|1614.1
20:49:50|1614.1
20:49:52|1613.75
20:49:52|1613.75
20:49:53|1613.75
20:49:54|1613.75
20:49:55|1613.88
20:49:56|1614.06
20:49:58|1614.06
20:49:59|1614.34
20:49:59|1614.6
20:50:00|1613.91
20:50:01|1613.9
20:50:03|1613.91
20:50:04|1613.91
20:50:04|1613.75
20:50:06|1613.73
20:50:07|1613.73
20:50:08|1613.73
20:50:09|1613.73
20:50:11|1613.67
20:50:11|1613.67
20:50:12|1613.67
20:50:13|1613.17
20:50:14|1613.
20:50:15|1612.9
20:50:16|1612.91
20:50:17|1612.91
20:50:18|1612.91
20:50:19|1612.91
20:50:20|1613.01
20:50:21|1613.08
20:50:22|1613.08
20:50:23|1613.08
20:50:24|1613.17
20:50:25|1613.17
20:50:26|1613.17
20:50:27|1613.67
20:50:29|1613.64
20:50:30|1613.14
20:50:31|1613.14
20:50:32|1613.14
20:50:33|1613.14
20:50:34|1613.14
20:50:35|1613.14
20:50:37|1613.14
20:50:37|1613.14
20:50:38|1613.14
20:50:39|1613.14
20:50:40|1613.14
20:50:41|1613.2
20:50:42|1613.4
20:50:43|1613.67
20:50:44|1613.67
20:50:45|1613.67
20:50:46|1613.67
20:50:47|1613.74
20:50:48|1613.61
20:50:49|1613.61
20:50:50|1613.61
20:50:51|1613.61
20:50:52|1614.19
20:50:54|1614.19
20:50:55|1614.19
20:50:55|1614.19
20:50:56|1614.19
20:50:57|1614.19
20:50:59|1614.19
20:51:00|1614.6
20:51:01|1614.6
20:51:01|1614.6
20:51:03|1614.6
20:51:04|1614.92
20:51:05|1615.
20:51:06|1615.
20:51:07|1615.
20:51:07|1615.
20:51:09|1615.
20:51:10|1615.17
20:51:11|1615.17
20:51:12|1615.17
20:51:13|1615.2
20:51:14|1615.2
20:51:15|1615.21
20:51:16|1615.21
20:51:17|1615.21
20:51:17|1615.21
20:51:19|1615.21
20:51:19|1615.47
20:51:21|1615.75
20:51:22|1615.81
20:51:23|1615.8
20:51:24|1615.81
20:51:25|1615.81
20:51:25|1615.81
20:51:27|1615.81
20:51:27|1615.81
20:51:29|1615.81
20:51:30|1615.81
20:51:31|1615.81
20:51:33|1615.8
20:51:34|1615.8
20:51:34|1615.8
20:51:36|1615.8
20:51:37|1615.8
20:51:38|1615.8
20:51:39|1615.8
20:51:40|1615.82
20:51:41|1615.91
20:51:42|1615.91
20:51:43|1615.91
20:51:44|1615.9
20:51:45|1615.9
20:51:46|1615.9
20:51:47|1615.9
20:51:48|1615.9
20:51:49|1615.91
20:51:50|1615.9
20:51:51|1615.9
20:51:52|1615.84
20:51:53|1615.84
20:51:54|1615.84
20:51:55|1615.84
20:51:56|1615.84
20:51:57|1615.84
20:51:58|1615.8
20:51:59|1615.72
20:52:00|1615.48
20:52:01|1615.48
20:52:02|1615.48
20:52:03|1615.4
20:52:04|1615.47
20:52:05|1615.47
20:52:06|1615.66
20:52:07|1615.71
20:52:09|1615.71
20:52:09|1615.71
20:52:10|1615.68
20:52:11|1615.68
20:52:12|1615.67
20:52:13|1615.67
20:52:15|1615.67
20:52:16|1615.67
20:52:17|1615.67
20:52:17|1615.67
20:52:18|1615.67
20:52:20|1616.04
20:52:20|1616.08
20:52:22|1616.07
20:52:23|1616.07
20:52:23|1616.08
20:52:24|1616.07
20:52:26|1616.08
20:52:27|1616.08
20:52:27|1616.08
20:52:28|1616.08
20:52:30|1616.1
20:52:31|1616.1
20:52:32|1616.1
20:52:33|1616.09
20:52:34|1616.09
20:52:36|1615.99
20:52:37|1616.
20:52:38|1615.79
20:52:39|1615.67
20:52:40|1615.67
20:52:41|1615.74
20:52:42|1615.63
20:52:43|1615.63
20:52:44|1615.63
20:52:45|1615.63
20:52:46|1615.63
20:52:47|1615.63
20:52:49|1615.63
20:52:49|1615.63
20:52:50|1615.42
20:52:51|1615.42
20:52:52|1615.42
20:52:53|1615.33
20:52:54|1615.33
20:52:55|1615.33
20:52:56|1615.33
20:52:57|1615.33
20:52:58|1615.33
20:52:59|1615.33
20:53:00|1615.33
20:53:01|1615.17
20:53:02|1615.17
20:53:03|1615.01
20:53:04|1615.01
20:53:05|1615.01
20:53:06|1615.01
20:53:07|1615.18
20:53:08|1615.18
20:53:09|1615.21
20:53:10|1615.61
20:53:11|1615.61
20:53:13|1615.62
20:53:13|1615.62
20:53:15|1615.63
20:53:16|1615.62
20:53:16|1615.63
20:53:17|1615.63
20:53:18|1615.62
20:53:20|1615.62
20:53:20|1615.63
20:53:22|1615.7
20:53:22|1615.7
20:53:23|1615.7
20:53:25|1615.7
20:53:25|1615.7
20:53:27|1615.7
20:53:27|1615.69
20:53:29|1615.69
20:53:29|1615.7
20:53:30|1615.7
20:53:32|1615.7
20:53:33|1615.7
20:53:34|1615.7
20:53:36|1615.8
20:53:36|1616.
20:53:37|1616.
20:53:38|1616.08
20:53:39|1616.08
20:53:41|1616.11
20:53:42|1616.48
20:53:43|1616.47
20:53:44|1616.82
20:53:45|1616.79
20:53:47|1616.79
20:53:47|1616.79
20:53:48|1616.57
20:53:49|1616.57
20:53:50|1616.57
20:53:51|1616.57
20:53:52|1616.57
20:53:53|1616.56
20:53:55|1616.4
20:53:55|1616.4
20:53:57|1616.4
20:53:57|1616.4
20:53:58|1616.39
20:54:00|1616.4
20:54:01|1616.4
20:54:01|1616.39
20:54:02|1616.39
20:54:04|1616.39
20:54:05|1616.4
20:54:05|1616.57
20:54:07|1616.57
20:54:07|1616.57
20:54:09|1616.57
20:54:10|1616.57
20:54:11|1616.57
20:54:12|1616.57
20:54:13|1616.57
20:54:14|1616.56
20:54:15|1616.57
20:54:15|1616.57
20:54:17|1616.71
20:54:18|1616.71
20:54:19|1616.77
20:54:21|1616.77
20:54:21|1616.76
20:54:22|1616.67
20:54:23|1616.67
20:54:24|1616.61
20:54:25|1616.61
20:54:26|1617.05
20:54:27|1616.76
20:54:28|1616.76
20:54:29|1616.43
20:54:30|1616.41
20:54:31|1616.41
20:54:33|1616.41
20:54:34|1616.55
20:54:35|1616.68
20:54:37|1616.65
20:54:37|1616.65
20:54:39|1616.51
20:54:40|1616.51
20:54:40|1616.34
20:54:41|1616.34
20:54:44|1616.34
20:54:45|1616.34
20:54:46|1616.26
20:54:47|1616.02
20:54:48|1616.02
20:54:49|1616.01
20:54:50|1616.01
20:54:51|1615.85
20:54:52|1615.85
20:54:52|1615.85
20:54:54|1615.82
20:54:54|1615.82
20:54:56|1615.82
20:54:57|1615.82
20:54:58|1615.74
20:54:59|1615.74
20:55:00|1615.74
20:55:01|1615.8
20:55:02|1616.01
20:55:03|1616.08
20:55:04|1616.4
20:55:05|1616.4
20:55:06|1616.49
20:55:07|1616.27
20:55:08|1616.4
20:55:09|1616.4
20:55:10|1616.42
20:55:11|1616.5
20:55:12|1616.5
20:55:12|1616.66
20:55:14|1616.65
20:55:15|1616.65
20:55:16|1616.65
20:55:17|1616.65
20:55:18|1616.97
20:55:19|1617.17
20:55:20|1617.17
20:55:21|1617.19
20:55:22|1617.19
20:55:23|1617.13
20:55:24|1617.13
20:55:25|1616.95
20:55:26|1616.76
20:55:27|1616.49
20:55:28|1616.49
20:55:28|1616.49
20:55:30|1616.42
20:55:31|1616.42
20:55:32|1616.2
20:55:33|1616.11
20:55:34|1616.11
20:55:36|1616.37
20:55:36|1616.37
20:55:38|1616.37
20:55:39|1616.37
20:55:40|1616.38
20:55:40|1616.38
20:55:42|1616.06
20:55:43|1616.06
20:55:44|1616.06
20:55:45|1616.06
20:55:45|1616.06
20:55:47|1616.06
20:55:49|1616.06
20:55:49|1616.06
20:55:50|1616.06
20:55:51|1616.06
20:55:52|1616.06
20:55:53|1616.06
20:55:54|1616.06
20:55:56|1616.06
20:55:56|1616.01
20:55:58|1615.63
20:55:59|1615.63
20:56:00|1615.63
20:56:01|1615.63
20:56:02|1615.56
20:56:02|1615.5
20:56:04|1615.55
20:56:04|1615.76
20:56:05|1615.86
20:56:06|1615.86
20:56:08|1615.86
20:56:09|1615.86
20:56:10|1615.68
20:56:10|1615.68
20:56:12|1615.42
20:56:12|1615.27
20:56:14|1615.27
20:56:15|1615.23
20:56:16|1615.23
20:56:16|1615.23
20:56:17|1615.23
20:56:18|1615.23
20:56:20|1615.23
20:56:20|1615.23
20:56:22|1615.23
20:56:23|1615.23
20:56:23|1615.23
20:56:24|1615.6
20:56:26|1615.8
20:56:27|1615.8
20:56:27|1615.83
20:56:28|1615.83
20:56:29|1615.87
20:56:31|1615.92
20:56:31|1615.92
20:56:32|1615.92
20:56:33|1616.01
20:56:35|1616.25
20:56:36|1616.41
20:56:37|1616.41
20:56:38|1616.48
20:56:39|1616.48
20:56:41|1616.48
20:56:42|1616.48
20:56:43|1616.48
20:56:44|1616.48
20:56:45|1616.48
20:56:46|1616.48
20:56:46|1616.48
20:56:48|1616.48
20:56:49|1616.48
20:56:50|1616.48
20:56:51|1616.49
20:56:52|1616.49
20:56:52|1616.49
20:56:53|1616.54
20:56:55|1616.55
20:56:55|1616.55
20:56:57|1616.55
20:56:58|1616.55
20:56:59|1616.55
20:56:59|1616.55
20:57:01|1616.55
20:57:02|1616.55
20:57:02|1616.55
20:57:04|1616.76
20:57:05|1616.76
20:57:06|1616.8
20:57:07|1616.8
20:57:08|1616.77
20:57:09|1616.77
20:57:09|1616.77
20:57:10|1616.77
20:57:12|1616.77
20:57:13|1616.8
20:57:14|1616.9
20:57:15|1616.99
20:57:16|1616.99
20:57:17|1616.99
20:57:18|1616.99
20:57:19|1617.
20:57:20|1617.
20:57:21|1617.
20:57:22|1617.
20:57:23|1617.
20:57:24|1617.
20:57:25|1617.
20:57:26|1616.86
20:57:27|1616.86
20:57:28|1616.86
20:57:29|1616.86
20:57:30|1616.84
20:57:31|1616.84
20:57:32|1616.87
20:57:33|1616.87
20:57:34|1616.87
20:57:35|1616.87
20:57:36|1616.87
20:57:37|1616.86
20:57:39|1616.86
20:57:39|1616.55
20:57:40|1616.55
20:57:41|1616.55
20:57:42|1616.55
20:57:43|1616.55
20:57:44|1616.55
20:57:45|1616.55
20:57:46|1616.55
20:57:47|1616.55
20:57:48|1616.55
20:57:49|1616.55
20:57:50|1616.55
20:57:51|1616.55
20:57:52|1616.55
20:57:53|1616.43
20:57:54|1616.17
20:57:55|1616.16
20:57:56|1616.17
20:57:57|1616.17
20:57:58|1616.17
20:57:59|1616.17
20:58:00|1616.17
20:58:01|1616.37
20:58:02|1616.31
20:58:03|1616.31
20:58:04|1616.47
20:58:05|1616.47
20:58:06|1616.47
20:58:07|1616.47
20:58:08|1616.47
20:58:09|1616.43
20:58:10|1616.43
20:58:11|1616.33
20:58:12|1616.33
20:58:13|1616.31
20:58:14|1616.11
20:58:15|1616.11
20:58:17|1616.07
20:58:18|1616.07
20:58:19|1616.07
20:58:20|1616.07
20:58:21|1616.07
20:58:22|1615.91
20:58:22|1615.91
20:58:24|1615.54
20:58:25|1615.8
20:58:26|1615.8
20:58:27|1615.8
20:58:28|1615.8
20:58:28|1615.92
20:58:30|1615.98
20:58:30|1615.98
20:58:32|1615.97
20:58:33|1615.93
20:58:33|1615.85
20:58:35|1615.86
20:58:36|1615.86
20:58:37|1615.86
20:58:39|1615.85
20:58:39|1615.85
20:58:40|1615.85
20:58:42|1615.85
20:58:43|1615.85
20:58:43|1615.86
20:58:45|1615.71
20:58:46|1615.71
20:58:47|1615.71
20:58:48|1615.71
20:58:49|1615.77
20:58:50|1615.77
20:58:51|1615.77
20:58:52|1615.77
20:58:53|1615.77
20:58:54|1615.78
20:58:55|1615.78
20:58:56|1615.78
20:58:57|1615.77
20:58:58|1615.77
20:58:59|1615.78
20:59:00|1615.78
20:59:01|1615.77
20:59:02|1615.77
20:59:03|1615.71
20:59:04|1615.65
20:59:05|1615.65
20:59:06|1615.65
20:59:07|1615.74
20:59:08|1615.74
20:59:09|1615.74
20:59:10|1615.64
20:59:11|1615.64
20:59:12|1615.65
20:59:13|1615.64
20:59:14|1615.64
20:59:15|1615.65
20:59:16|1615.65
20:59:17|1615.76
20:59:18|1615.76
20:59:19|1615.76
20:59:20|1615.76
20:59:21|1615.76
20:59:22|1615.76
20:59:23|1615.76
20:59:24|1615.76
20:59:25|1615.75
20:59:26|1615.75
20:59:27|1615.75
20:59:28|1615.75
20:59:29|1615.75
20:59:30|1615.76
20:59:31|1615.76
20:59:32|1615.76
20:59:33|1615.76
20:59:34|1615.76
20:59:35|1615.76
20:59:36|1616.14
20:59:37|1616.26
20:59:39|1616.39
20:59:40|1616.39
20:59:40|1616.39
20:59:42|1616.39
20:59:43|1616.39
20:59:44|1616.57
20:59:45|1616.57
20:59:46|1616.57
20:59:47|1616.57
20:59:48|1616.61
20:59:49|1616.61
20:59:51|1616.61
20:59:51|1616.61
20:59:52|1616.61
20:59:53|1616.8
20:59:54|1616.99
20:59:55|1616.99
20:59:56|1617.
20:59:57|1617.
20:59:58|1617.
20:59:59|1616.99
21:00:00|1617.76
21:00:01|1617.82
21:00:02|1617.84
21:00:03|1617.92
21:00:04|1617.92
21:00:05|1617.92
21:00:06|1617.92
21:00:08|1617.91
21:00:08|1617.91
21:00:09|1617.85
21:00:11|1617.83
21:00:12|1617.83
21:00:13|1617.83
21:00:13|1617.83
21:00:14|1617.83
21:00:16|1617.83
21:00:16|1617.83
21:00:18|1617.81
21:00:19|1617.82
21:00:19|1617.82
21:00:21|1617.82
21:00:21|1617.82
21:00:22|1617.82
21:00:24|1617.82
21:00:25|1617.81
21:00:26|1617.81
21:00:27|1617.81
21:00:27|1617.81
21:00:29|1617.81
21:00:29|1617.82
21:00:31|1617.82
21:00:32|1617.82
21:00:32|1617.82
21:00:34|1617.82
21:00:34|1617.82
21:00:36|1617.82
21:00:37|1617.82
21:00:37|1617.82
21:00:39|1617.82
21:00:41|1617.82
21:00:42|1617.82
21:00:43|1617.81
21:00:44|1617.81
21:00:45|1617.81
21:00:46|1617.88
21:00:47|1618.
21:00:49|1618.16
21:00:49|1618.16
21:00:50|1618.2
21:00:51|1618.2
21:00:53|1618.2
21:00:53|1618.2
21:00:54|1618.2
21:00:55|1618.2
21:00:56|1618.2
21:00:58|1618.21
21:00:58|1618.47
21:00:59|1618.79
21:01:00|1618.79
21:01:01|1618.8
21:01:02|1618.8
21:01:03|1618.8
21:01:04|1618.99
21:01:05|1618.99
21:01:06|1618.99
21:01:07|1619.
21:01:09|1619.01
21:01:09|1619.06
21:01:10|1619.08
21:01:11|1619.33
21:01:12|1619.99
21:01:13|1619.99
21:01:14|1619.83
21:01:15|1619.72
21:01:16|1619.94
21:01:17|1619.95
21:01:18|1619.95
21:01:20|1619.95
21:01:20|1619.95
21:01:21|1619.95
21:01:22|1619.94
21:01:23|1619.95
21:01:25|1619.9
21:01:25|1619.9
21:01:26|1619.95
21:01:27|1619.95
21:01:28|1620.3
21:01:29|1620.3
21:01:30|1620.3
21:01:31|1620.36
21:01:32|1620.5
21:01:33|1620.5
21:01:34|1620.5
21:01:36|1620.5
21:01:36|1620.5
21:01:37|1620.5
21:01:38|1620.5
21:01:40|1620.5
21:01:41|1620.5
21:01:42|1620.51
21:01:43|1620.51
21:01:45|1620.51
21:01:45|1620.51
21:01:46|1620.51
21:01:48|1620.51
21:01:49|1620.51
21:01:50|1620.51
21:01:51|1620.51
21:01:52|1620.51
21:01:53|1620.51
21:01:54|1620.51
21:01:55|1620.51
21:01:56|1620.58
21:01:57|1620.58
21:01:58|1620.58
21:01:59|1620.58
21:02:00|1620.59
21:02:01|1620.59
21:02:02|1620.59
21:02:04|1620.59
21:02:04|1620.58
21:02:05|1620.59
21:02:06|1620.51
21:02:07|1620.51
21:02:08|1620.52
21:02:09|1620.51
21:02:10|1620.47
21:02:11|1620.18
21:02:12|1620.18
21:02:13|1620.18
21:02:14|1620.18
21:02:15|1620.06
21:02:17|1619.88
21:02:18|1619.88
21:02:19|1619.88
21:02:20|1619.88
21:02:21|1619.88
21:02:22|1619.88
21:02:23|1619.76
21:02:24|1619.76
21:02:25|1619.76
21:02:26|1619.76
21:02:27|1619.76
21:02:28|1619.76
21:02:29|1619.72
21:02:30|1619.28
21:02:31|1619.28
21:02:32|1619.23
21:02:33|1619.6
21:02:34|1619.73
21:02:35|1619.83
21:02:36|1619.83
21:02:37|1619.83
21:02:38|1619.83
21:02:39|1619.83
21:02:40|1619.83
21:02:41|1620.06
21:02:42|1620.06
21:02:44|1620.19
21:02:44|1620.34
21:02:46|1620.1
21:02:47|1620.1
21:02:47|1620.1
21:02:49|1620.09
21:02:50|1620.09
21:02:50|1620.09
21:02:52|1620.09
21:02:53|1620.09
21:02:53|1620.09
21:02:55|1620.09
21:02:56|1620.1
21:02:57|1620.35
21:02:58|1620.35
21:02:59|1620.35
21:03:00|1620.39
21:03:01|1620.39
21:03:02|1620.38
21:03:03|1620.34
21:03:04|1620.34
21:03:05|1620.34
21:03:05|1620.34
21:03:07|1620.34
21:03:08|1620.34
21:03:09|1620.34
21:03:10|1620.01
21:03:11|1620.01
21:03:12|1620.01
21:03:13|1620.
21:03:14|1620.
21:03:15|1620.01
21:03:16|1620.
21:03:17|1620.
21:03:18|1620.
21:03:19|1620.
21:03:20|1620.
21:03:21|1620.
21:03:23|1620.
21:03:23|1620.
21:03:24|1620.18
21:03:25|1620.18
21:03:26|1620.29
21:03:27|1620.19
21:03:28|1620.19
21:03:29|1619.84
21:03:30|1619.84
21:03:31|1620.05
21:03:32|1620.09
21:03:33|1620.09
21:03:34|1620.09
21:03:35|1620.09
21:03:36|1619.91
21:03:37|1619.91
21:03:38|1619.91
21:03:39|1619.84
21:03:40|1619.84
21:03:42|1619.84
21:03:43|1619.84
21:03:44|1619.84
21:03:45|1619.84
21:03:46|1619.84
21:03:47|1619.84
21:03:48|1619.84
21:03:49|1619.84
21:03:50|1619.84
21:03:51|1619.84
21:03:52|1619.84
21:03:53|1619.84
21:03:54|1619.84
21:03:55|1619.84
21:03:57|1619.84
21:03:57|1619.84
21:03:58|1619.84
21:03:59|1619.83
21:04:01|1619.83
21:04:01|1619.83
21:04:03|1619.62
21:04:04|1619.62
21:04:05|1619.62
21:04:06|1619.57
21:04:07|1619.54
21:04:08|1619.29
21:04:09|1619.29
21:04:10|1619.29
21:04:11|1619.29
21:04:12|1619.32
21:04:12|1619.32
21:04:14|1619.32
21:04:14|1619.32
21:04:16|1619.32
21:04:17|1619.31
21:04:18|1619.31
21:04:19|1619.31
21:04:20|1619.31
21:04:20|1619.31
21:04:21|1619.31
21:04:23|1619.31
21:04:23|1619.11
21:04:25|1619.
21:04:26|1619.01
21:04:27|1619.01
21:04:28|1619.01
21:04:29|1619.17
21:04:30|1619.18
21:04:31|1619.18
21:04:32|1619.18
21:04:33|1619.18
21:04:34|1619.18
21:04:35|1619.17
21:04:36|1619.01
21:04:37|1619.01
21:04:38|1619.
21:04:39|1619.01
21:04:40|1619.01
21:04:41|1619.01
21:04:42|1618.97
21:04:43|1618.97
21:04:44|1618.97
21:04:45|1618.82
21:04:47|1618.82
21:04:48|1618.75
21:04:48|1618.75
21:04:50|1618.55
21:04:51|1618.55
21:04:52|1618.55
21:04:53|1618.55
21:04:54|1618.54
21:04:55|1618.54
21:04:56|1618.84
21:04:57|1618.85
21:04:57|1618.85
21:04:59|1618.86
21:05:00|1618.86
21:05:01|1618.92
21:05:02|1618.92
21:05:03|1618.92
21:05:03|1618.92
21:05:04|1618.91
21:05:06|1618.92
21:05:07|1618.92
21:05:08|1618.94
21:05:09|1618.94
21:05:10|1618.95
21:05:11|1618.94
21:05:12|1618.7
21:05:13|1618.63
21:05:14|1618.51
21:05:15|1618.51
21:05:16|1618.51
21:05:17|1618.51
21:05:18|1618.5
21:05:20|1618.5
21:05:21|1618.5
21:05:21|1618.5
21:05:22|1618.5
21:05:24|1618.5
21:05:25|1618.5
21:05:26|1618.5
21:05:27|1618.5
21:05:27|1618.5
21:05:29|1618.23
21:05:29|1618.03
21:05:30|1618.03
21:05:31|1618.03
21:05:32|1618.03
21:05:33|1618.03
21:05:35|1618.03
21:05:35|1618.03
21:05:37|1618.03
21:05:37|1618.03
21:05:38|1618.03
21:05:39|1618.03
21:05:40|1618.03
21:05:41|1618.03
21:05:43|1618.03
21:05:44|1618.
21:05:45|1618.
21:05:47|1618.
21:05:48|1618.
21:05:49|1618.
21:05:50|1618.01
21:05:52|1618.01
21:05:52|1618.
21:05:54|1618.
21:05:54|1618.
21:05:55|1618.01
21:05:57|1618.
21:05:57|1618.
21:05:58|1618.44
21:06:00|1618.12
21:06:01|1618.12
21:06:02|1618.12
21:06:03|1618.11
21:06:04|1618.11
21:06:05|1618.11
21:06:05|1618.11
21:06:06|1618.11
21:06:08|1618.11
21:06:09|1618.11
21:06:10|1618.11
21:06:11|1618.11
21:06:12|1618.11
21:06:13|1618.11
21:06:14|1618.11
21:06:15|1618.11
21:06:16|1618.11
21:06:17|1618.11
21:06:18|1618.11
21:06:19|1618.11
21:06:20|1618.11
21:06:21|1618.26
21:06:22|1618.26
21:06:23|1618.27
21:06:24|1618.31
21:06:25|1618.31
21:06:26|1618.41
21:06:28|1618.42
21:06:28|1618.42
21:06:29|1618.42
21:06:30|1618.42
21:06:31|1618.42
21:06:32|1618.42
21:06:33|1618.42
21:06:34|1618.42
21:06:35|1618.42
21:06:36|1618.43
21:06:37|1618.5
21:06:38|1618.5
21:06:39|1618.76
21:06:40|1618.76
21:06:41|1618.76
21:06:43|1618.76
21:06:44|1618.76
21:06:45|1618.76
21:06:46|1618.76
21:06:48|1618.76
21:06:49|1618.76
21:06:49|1618.91
21:06:51|1619.
21:06:52|1618.99
21:06:52|1618.99
21:06:53|1618.99
21:06:55|1619.
21:06:55|1619.
21:06:57|1618.82
21:06:58|1618.67
21:07:00|1618.53
21:07:00|1618.52
21:07:01|1618.52
21:07:02|1618.52
21:07:03|1618.53
21:07:04|1618.58
21:07:05|1618.58
21:07:07|1618.59
21:07:08|1618.59
21:07:08|1618.59
21:07:09|1618.59
21:07:10|1618.59
21:07:11|1618.59
21:07:12|1618.58
21:07:14|1618.59
21:07:15|1618.44
21:07:16|1618.44
21:07:17|1618.44
21:07:18|1618.44
21:07:19|1618.44
21:07:20|1618.46
21:07:21|1618.46
21:07:22|1618.46
21:07:23|1618.46
21:07:24|1618.46
21:07:25|1618.46
21:07:26|1618.46
21:07:27|1618.35
21:07:28|1618.14
21:07:29|1618.14
21:07:30|1618.14
21:07:31|1618.
21:07:32|1618.
21:07:33|1618.
21:07:34|1617.94
21:07:35|1617.94
21:07:36|1617.94
21:07:37|1617.94
21:07:38|1617.94
21:07:39|1617.94
21:07:40|1617.94
21:07:41|1617.94
21:07:42|1617.94
21:07:43|1617.94
21:07:44|1617.94
21:07:45|1617.94
21:07:46|1617.94
21:07:48|1617.94
21:07:48|1617.94
21:07:50|1617.94
21:07:51|1617.94
21:07:52|1617.94
21:07:53|1617.94
21:07:54|1617.94
21:07:55|1617.94
21:07:55|1617.94
21:07:57|1617.94
21:07:58|1617.94
21:07:59|1617.94
21:08:00|1617.94
21:08:01|1617.94
21:08:02|1617.94
21:08:03|1617.94
21:08:04|1617.94
21:08:05|1617.94
21:08:06|1617.94
21:08:07|1617.94
21:08:08|1617.94
21:08:09|1617.94
21:08:11|1617.94
21:08:11|1617.94
21:08:12|1617.94
21:08:13|1617.94
21:08:14|1617.94
21:08:15|1617.94
21:08:16|1617.94
21:08:17|1617.94
21:08:18|1617.94
21:08:19|1617.94
21:08:20|1617.94
21:08:21|1617.94
21:08:22|1617.94
21:08:23|1617.94
21:08:24|1617.94
21:08:25|1617.94
21:08:26|1617.94
21:08:27|1617.94
21:08:28|1617.94
21:08:29|1617.94
21:08:30|1617.94
21:08:31|1617.94
21:08:32|1617.94
21:08:33|1617.94
21:08:34|1617.94
21:08:35|1617.94
21:08:36|1617.94
21:08:37|1617.94
21:08:38|1617.94
21:08:39|1617.94
21:08:40|1617.94
21:08:41|1617.94
21:08:42|1617.94
21:08:43|1617.94
21:08:44|1617.94
21:08:45|1617.94
21:08:47|1617.94
21:08:48|1617.39
21:08:49|1617.33
21:08:50|1617.33
21:08:51|1617.05
21:08:52|1616.84
21:08:53|1616.84
21:08:54|1616.85
21:08:55|1616.85
21:08:57|1616.85
21:08:57|1616.85
21:08:58|1616.85
21:08:59|1616.85
21:09:01|1616.85
21:09:01|1616.85
21:09:03|1616.85
21:09:03|1616.85
21:09:05|1616.85
21:09:06|1616.85
21:09:07|1616.85
21:09:08|1616.85
21:09:09|1616.85
21:09:10|1616.75
21:09:11|1616.67
21:09:12|1616.53
21:09:13|1616.54
21:09:14|1616.54
21:09:15|1616.54
21:09:16|1616.53
21:09:17|1616.53
21:09:18|1616.54
21:09:18|1616.54
21:09:20|1616.54
21:09:21|1616.54
21:09:22|1616.54
21:09:22|1616.54
21:09:24|1616.54
21:09:25|1616.54
21:09:26|1616.54
21:09:27|1616.54
21:09:28|1616.27
21:09:30|1616.27
21:09:30|1616.26
21:09:31|1616.22
21:09:32|1616.16
21:09:33|1615.98
21:09:34|1615.93
21:09:35|1615.9
21:09:36|1615.95
21:09:37|1616.08
21:09:38|1616.09
21:09:39|1616.09
21:09:41|1616.09
21:09:42|1615.85
21:09:43|1615.85
21:09:43|1615.85
21:09:44|1615.85
21:09:45|1615.85
21:09:47|1615.85
21:09:48|1615.85
21:09:49|1615.95
21:09:51|1615.95
21:09:52|1616.
21:09:53|1616.
21:09:54|1616.14
21:09:55|1616.33
21:09:56|1616.4
21:09:57|1616.4
21:09:58|1616.4
21:09:59|1616.4
21:10:00|1616.4
21:10:02|1616.4
21:10:03|1616.4
21:10:03|1616.85
21:10:04|1616.85
21:10:05|1616.85
21:10:07|1616.84
21:10:08|1616.84
21:10:08|1616.84
21:10:10|1616.56
21:10:10|1616.56
21:10:12|1616.56
21:10:13|1616.55
21:10:14|1616.55
21:10:15|1616.55
21:10:16|1616.55
21:10:18|1616.34
21:10:18|1616.34
21:10:20|1616.35
21:10:20|1616.53
21:10:21|1616.52
21:10:23|1616.52
21:10:23|1616.53
21:10:24|1616.53
21:10:26|1616.52
21:10:27|1616.52
21:10:28|1616.52
21:10:29|1616.52
21:10:30|1616.53
21:10:31|1616.53
21:10:32|1616.53
21:10:33|1616.53
21:10:34|1616.53
21:10:35|1616.53
21:10:36|1616.53
21:10:38|1616.53
21:10:38|1616.53
21:10:39|1616.53
21:10:40|1616.53
21:10:41|1616.53
21:10:42|1616.53
21:10:43|1616.53
21:10:44|1616.53
21:10:45|1616.53
21:10:46|1616.53
21:10:47|1616.53
21:10:49|1616.52
21:10:50|1616.52
21:10:51|1616.52
21:10:52|1616.52
21:10:53|1616.52
21:10:54|1616.52
21:10:55|1616.56
21:10:56|1616.69
21:10:57|1616.69
21:10:58|1617.
21:10:59|1617.
21:11:00|1617.
21:11:02|1617.
21:11:02|1617.
21:11:03|1616.99
21:11:04|1616.99
21:11:05|1616.99
21:11:07|1616.99
21:11:07|1616.99
21:11:09|1616.99
21:11:10|1616.99
21:11:11|1616.99
21:11:12|1616.99
21:11:13|1617.
21:11:14|1617.
21:11:15|1617.
21:11:16|1617.
21:11:17|1616.99
21:11:18|1616.99
21:11:19|1617.
21:11:20|1617.
21:11:21|1616.99
21:11:22|1616.99
21:11:23|1616.99
21:11:24|1616.99
21:11:25|1616.99
21:11:26|1617.
21:11:28|1616.91
21:11:28|1616.91
21:11:29|1616.92
21:11:30|1616.92
21:11:31|1616.92
21:11:32|1616.92
21:11:33|1616.92
21:11:34|1616.92
21:11:35|1616.92
21:11:36|1616.92
21:11:37|1616.92
21:11:38|1616.92
21:11:39|1616.92
21:11:40|1616.92
21:11:42|1616.92
21:11:43|1616.92
21:11:43|1616.92
21:11:45|1616.91
21:11:45|1616.91
21:11:47|1616.91
21:11:47|1616.91
21:11:49|1616.91
21:11:50|1616.92
21:11:51|1616.92
21:11:52|1616.92
21:11:53|1616.92
21:11:55|1616.92
21:11:55|1616.92
21:11:57|1616.92
21:11:58|1616.92
21:11:59|1616.92
21:11:59|1616.92
21:12:01|1616.91
21:12:01|1616.9
21:12:03|1616.9
21:12:04|1616.9
21:12:05|1616.9
21:12:06|1616.9
21:12:07|1616.9
21:12:08|1616.9
21:12:09|1616.9
21:12:10|1616.89
21:12:11|1616.89
21:12:13|1616.89
21:12:13|1616.89
21:12:14|1616.54
21:12:15|1616.54
21:12:17|1616.54
21:12:17|1616.54
21:12:18|1616.54
21:12:19|1616.54
21:12:20|1616.54
21:12:21|1616.54
21:12:22|1616.54
21:12:23|1616.54
21:12:24|1616.54
21:12:25|1616.54
21:12:27|1616.76
21:12:28|1616.76
21:12:28|1616.77
21:12:29|1616.79
21:12:30|1616.8
21:12:32|1616.8
21:12:32|1616.8
21:12:34|1616.8
21:12:34|1616.8
21:12:36|1616.8
21:12:36|1616.8
21:12:37|1616.92
21:12:38|1616.92
21:12:40|1616.93
21:12:41|1616.93
21:12:42|1616.93
21:12:43|1616.93
21:12:44|1616.93
21:12:45|1616.93
21:12:46|1616.92
21:12:47|1616.68
21:12:48|1616.68
21:12:49|1616.68
21:12:50|1616.68
21:12:51|1616.68
21:12:52|1616.68
21:12:54|1616.68
21:12:55|1616.67
21:12:56|1616.67
21:12:57|1616.67
21:12:58|1616.67
21:12:59|1616.67
21:13:00|1616.68
21:13:01|1616.68
21:13:02|1616.68
21:13:03|1616.68
21:13:04|1616.68
21:13:05|1616.67
21:13:06|1616.67
21:13:08|1616.67
21:13:08|1616.67
21:13:09|1616.2
21:13:10|1616.14
21:13:12|1616.13
21:13:12|1616.13
21:13:14|1616.13
21:13:14|1616.03
21:13:15|1616.03
21:13:17|1616.
21:13:18|1616.
21:13:19|1616.
21:13:20|1616.
21:13:21|1616.
21:13:22|1616.
21:13:23|1616.
21:13:24|1616.
21:13:25|1616.
21:13:26|1616.
21:13:27|1616.
21:13:28|1615.87
21:13:29|1615.88
21:13:30|1615.87
21:13:31|1615.88
21:13:33|1615.88
21:13:33|1615.87
21:13:34|1615.8
21:13:35|1615.78
21:13:36|1615.75
21:13:37|1615.75
21:13:38|1615.73
21:13:39|1615.73
21:13:40|1615.73
21:13:41|1615.73
21:13:42|1615.73
21:13:43|1615.73
21:13:44|1615.73
21:13:45|1615.73
21:13:46|1615.73
21:13:47|1615.73
21:13:48|1615.72
21:13:49|1615.72
21:13:50|1615.72
21:13:52|1615.72
21:13:53|1615.72
21:13:54|1615.72
21:13:55|1615.72
21:13:56|1615.72
21:13:57|1615.8
21:13:58|1615.87
21:13:59|1615.87
21:14:01|1615.87
21:14:01|1615.87
21:14:02|1615.87
21:14:03|1615.87
21:14:05|1615.87
21:14:06|1615.87
21:14:06|1615.87
21:14:08|1615.87
21:14:09|1615.87
21:14:10|1615.77
21:14:11|1615.77
21:14:11|1615.71
21:14:13|1615.72
21:14:13|1615.72
21:14:15|1615.72
21:14:16|1615.72
21:14:17|1615.69
21:14:18|1615.69
21:14:19|1615.69
21:14:20|1615.69
21:14:22|1615.7
21:14:22|1615.7
21:14:24|1615.7
21:14:24|1615.7
21:14:26|1615.69
21:14:27|1615.69
21:14:27|1615.69
21:14:29|1615.69
21:14:30|1615.69
21:14:30|1615.69
21:14:32|1615.69
21:14:33|1615.69
21:14:33|1615.69
21:14:35|1615.69
21:14:36|1615.7
21:14:37|1615.7
21:14:38|1615.7
21:14:39|1615.7
21:14:40|1615.69
21:14:41|1615.69
21:14:42|1615.69
21:14:42|1615.69
21:14:44|1615.69
21:14:45|1615.7
21:14:46|1615.68
21:14:47|1615.61
21:14:48|1615.54
21:14:49|1615.5
21:14:50|1615.47
21:14:51|1615.47
21:14:51|1615.45
21:14:53|1615.36
21:14:55|1615.36
21:14:56|1615.36
21:14:57|1615.35
21:14:58|1615.35
21:14:59|1615.35
21:15:00|1615.41
21:15:01|1615.42
21:15:02|1615.41
21:15:03|1615.5
21:15:04|1615.5
21:15:05|1615.68
21:15:06|1615.68
21:15:06|1615.68
21:15:08|1615.68
21:15:09|1615.68
21:15:10|1615.68
21:15:11|1615.68
21:15:12|1615.68
21:15:13|1615.68
21:15:14|1615.68
21:15:16|1615.68
21:15:16|1615.68
21:15:17|1615.68
21:15:18|1615.68
21:15:19|1615.68
21:15:20|1615.68
21:15:21|1615.18
21:15:22|1615.27
21:15:23|1615.26
21:15:24|1615.26
21:15:25|1615.26
21:15:26|1615.27
21:15:27|1615.39
21:15:28|1615.39
21:15:29|1615.64
21:15:30|1615.64
21:15:31|1615.64
21:15:32|1615.64
21:15:33|1615.64
21:15:34|1615.64
21:15:35|1615.64
21:15:36|1615.64
21:15:37|1615.64
21:15:38|1615.63
21:15:39|1615.63
21:15:40|1615.63
21:15:41|1615.63
21:15:42|1615.64
21:15:43|1615.64
21:15:44|1615.63
21:15:45|1615.63
21:15:46|1615.63
21:15:47|1615.63
21:15:48|1615.63
21:15:49|1615.63
21:15:50|1615.63
21:15:51|1615.63
21:15:53|1615.64
21:15:54|1615.64
21:15:55|1615.64
21:15:56|1615.64
21:15:57|1615.64
21:15:58|1615.64
21:15:59|1615.64
21:16:00|1615.64
21:16:01|1615.64
21:16:02|1615.64
21:16:04|1615.64
21:16:04|1615.64
21:16:05|1615.64
21:16:06|1615.64
21:16:07|1615.64
21:16:09|1615.64
21:16:09|1615.63
21:16:10|1615.63
21:16:11|1615.63
21:16:12|1615.63
21:16:13|1615.63
21:16:14|1615.63
21:16:15|1615.63
21:16:16|1615.63
21:16:17|1615.63
21:16:18|1615.63
21:16:19|1615.64
21:16:20|1615.64
21:16:21|1615.63
21:16:22|1615.63
21:16:23|1615.63
21:16:24|1615.63
21:16:25|1615.71
21:16:26|1615.84
21:16:27|1615.84
21:16:28|1615.84
21:16:30|1615.84
21:16:30|1615.84
21:16:31|1615.84
21:16:32|1615.84
21:16:33|1615.84
21:16:34|1615.84
21:16:35|1615.83
21:16:36|1615.84
21:16:37|1615.84
21:16:38|1615.95
21:16:39|1615.94
21:16:41|1615.95
21:16:41|1615.95
21:16:42|1615.95
21:16:43|1615.95
21:16:44|1615.95
21:16:46|1615.95
21:16:46|1616.21
21:16:47|1616.25
21:16:48|1616.43
21:16:49|1616.64
21:16:50|1616.64
21:16:51|1616.64
21:16:52|1616.64
21:16:53|1616.64
21:16:55|1616.64
21:16:56|1616.64
21:16:57|1616.64
21:16:59|1616.64
21:17:00|1616.64
21:17:01|1616.64
21:17:02|1616.64
21:17:03|1616.64
21:17:04|1616.64
21:17:05|1616.64
21:17:07|1616.64
21:17:07|1616.64
21:17:08|1616.64
21:17:09|1616.64
21:17:10|1616.66
21:17:11|1616.68
21:17:12|1616.69
21:17:13|1616.47
21:17:14|1616.47
21:17:16|1616.4
21:17:16|1616.4
21:17:17|1616.39
21:17:19|1616.39
21:17:20|1616.4
21:17:21|1616.4
21:17:22|1616.4
21:17:23|1616.14
21:17:23|1616.07
21:17:24|1616.07
21:17:25|1616.07
21:17:26|1615.92
21:17:27|1615.92
21:17:29|1615.92
21:17:30|1615.92
21:17:30|1615.92
21:17:31|1615.91
21:17:33|1615.91
21:17:33|1615.91
21:17:35|1615.92
21:17:36|1615.92
21:17:36|1615.92
21:17:37|1615.92
21:17:38|1615.92
21:17:39|1615.92
21:17:40|1615.92
21:17:41|1615.92
21:17:43|1615.92
21:17:44|1615.92
21:17:44|1615.91
21:17:46|1615.91
21:17:46|1615.91
21:17:47|1615.92
21:17:48|1615.92
21:17:49|1615.92
21:17:51|1615.92
21:17:51|1615.92
21:17:52|1615.92
21:17:54|1615.92
21:17:55|1615.92
21:17:56|1615.92
21:17:57|1615.92
21:17:58|1616.15
21:17:59|1616.37
21:18:00|1616.38
21:18:01|1616.37
21:18:03|1616.37
21:18:03|1616.38
21:18:04|1616.38
21:18:06|1616.4
21:18:07|1616.4
21:18:08|1616.4
21:18:09|1616.4
21:18:10|1616.4
21:18:11|1616.4
21:18:12|1616.4
21:18:13|1616.4
21:18:15|1616.4
21:18:15|1616.4
21:18:16|1616.4
21:18:17|1616.4
21:18:18|1616.4
21:18:19|1616.39
21:18:20|1616.39
21:18:21|1616.39
21:18:22|1616.39
21:18:23|1616.39
21:18:24|1616.39
21:18:25|1616.39
21:18:26|1616.39
21:18:27|1616.4
21:18:28|1616.39
21:18:29|1616.4
21:18:30|1616.4
21:18:31|1616.4
21:18:32|1616.4
21:18:33|1616.4
21:18:35|1616.4
21:18:36|1616.4
21:18:36|1616.4
21:18:37|1616.4
21:18:38|1616.4
21:18:39|1616.4
21:18:41|1616.4
21:18:42|1616.4
21:18:43|1616.4
21:18:43|1616.4
21:18:44|1616.4
21:18:45|1616.4
21:18:46|1616.4
21:18:48|1616.4
21:18:48|1616.4
21:18:49|1616.4
21:18:50|1616.4
21:18:52|1616.4
21:18:52|1616.4
21:18:54|1616.4
21:18:54|1616.4
21:18:55|1616.4
21:18:57|1616.4
21:18:58|1616.4
21:18:59|1616.35
21:19:01|1616.35
21:19:02|1616.35
21:19:03|1616.28
21:19:04|1616.29
21:19:05|1616.29
21:19:06|1616.29
21:19:07|1616.29
21:19:07|1616.29
21:19:08|1616.29
21:19:10|1616.29
21:19:10|1616.29
21:19:12|1616.2
21:19:12|1616.07
21:19:14|1616.07
21:19:14|1616.07
21:19:16|1616.07
21:19:16|1616.07
21:19:17|1616.07
21:19:18|1616.07
21:19:19|1615.99
21:19:21|1615.99
21:19:22|1615.99
21:19:22|1615.99
21:19:24|1615.99
21:19:25|1615.99
21:19:25|1615.98
21:19:27|1615.98
21:19:27|1615.99
21:19:29|1615.99
21:19:29|1615.99
21:19:31|1615.99
21:19:32|1615.99
21:19:33|1615.99
21:19:33|1615.99
21:19:34|1615.99
21:19:36|1615.99
21:19:37|1615.99
21:19:38|1615.99
21:19:39|1615.98
21:19:40|1615.98
21:19:41|1615.98
21:19:42|1615.98
21:19:42|1615.99
21:19:44|1615.98
21:19:45|1615.99
21:19:46|1615.99
21:19:46|1615.56
21:19:47|1615.56
21:19:49|1615.56
21:19:50|1615.56
21:19:51|1615.56
21:19:52|1615.56
21:19:52|1615.56
21:19:54|1615.56
21:19:55|1615.56
21:19:56|1615.56
21:19:57|1615.56
21:19:58|1615.56
21:19:59|1615.56
21:20:01|1615.56
21:20:02|1615.55
21:20:03|1615.55
21:20:04|1615.55
21:20:05|1615.55
21:20:06|1615.55
21:20:07|1615.55
21:20:08|1615.55
21:20:09|1615.55
21:20:10|1615.55
21:20:11|1615.55
21:20:12|1615.55
21:20:13|1615.55
21:20:14|1615.55
21:20:15|1615.55
21:20:16|1615.55
21:20:17|1615.55
21:20:18|1615.55
21:20:19|1615.55
21:20:20|1615.55
21:20:21|1615.56
21:20:22|1615.55
21:20:23|1615.56
21:20:24|1615.56
21:20:25|1615.56
21:20:26|1615.56
21:20:27|1615.56
21:20:28|1615.4
21:20:29|1615.3
21:20:30|1615.29
21:20:31|1615.3
21:20:32|1615.29
21:20:33|1615.29
21:20:34|1615.29
21:20:35|1615.29
21:20:36|1615.29
21:20:37|1615.29
21:20:38|1615.29
21:20:39|1615.29
21:20:40|1615.3
21:20:41|1615.29
21:20:42|1615.29
21:20:43|1615.36
21:20:44|1615.52
21:20:45|1615.53
21:20:46|1615.55
21:20:47|1615.59
21:20:48|1615.59
21:20:49|1615.59
21:20:50|1615.6
21:20:51|1615.6
21:20:52|1615.61
21:20:53|1615.61
21:20:54|1615.6
21:20:55|1615.6
21:20:57|1615.6
21:20:57|1615.6
21:20:58|1615.6
21:21:00|1615.63
21:21:01|1615.73
21:21:02|1615.92
21:21:03|1615.93
21:21:04|1615.93
21:21:06|1615.93
21:21:06|1615.93
21:21:07|1615.93
21:21:08|1615.93
21:21:10|1615.93
21:21:11|1615.93
21:21:12|1615.93
21:21:13|1615.93
21:21:14|1615.93
21:21:15|1615.93
21:21:16|1615.93
21:21:17|1615.93
21:21:18|1615.93
21:21:19|1615.92
21:21:20|1615.93
21:21:21|1615.92
21:21:22|1615.92
21:21:23|1615.92
21:21:24|1615.92
21:21:25|1615.92
21:21:26|1615.92
21:21:27|1615.92
21:21:28|1615.92
21:21:29|1615.92
21:21:30|1615.93
21:21:30|1615.93
21:21:31|1615.93
21:21:33|1615.93
21:21:34|1615.92
21:21:35|1615.92
21:21:36|1615.92
21:21:37|1616.23
21:21:38|1616.23
21:21:39|1616.23
21:21:40|1616.25
21:21:41|1616.25
21:21:42|1616.25
21:21:43|1616.25
21:21:44|1616.26
21:21:45|1616.26
21:21:46|1616.35
21:21:47|1616.35
21:21:48|1616.35
21:21:49|1616.35
21:21:51|1616.35
21:21:51|1616.4
21:21:53|1616.74
21:21:54|1616.74
21:21:55|1616.74
21:21:56|1616.74
21:21:56|1616.74
21:21:58|1616.74
21:21:58|1616.73
21:22:00|1616.73
21:22:01|1616.73
21:22:02|1616.74
21:22:04|1616.74
21:22:05|1616.74
21:22:06|1616.74
21:22:06|1616.74
21:22:08|1616.74
21:22:09|1616.74
21:22:10|1616.74
21:22:11|1616.74
21:22:12|1616.74
21:22:13|1616.73
21:22:14|1616.73
21:22:15|1616.73
21:22:16|1616.73
21:22:17|1616.65
21:22:18|1616.65
21:22:19|1616.52
21:22:20|1616.52
21:22:22|1616.52
21:22:22|1616.52
21:22:24|1616.52
21:22:25|1616.52
21:22:25|1616.52
21:22:26|1616.52
21:22:27|1616.53
21:22:28|1616.53
21:22:30|1616.53
21:22:30|1616.53
21:22:32|1616.53
21:22:33|1616.53
21:22:33|1616.53
21:22:35|1616.53
21:22:35|1616.53
21:22:36|1616.53
21:22:37|1616.53
21:22:39|1616.53
21:22:40|1616.53
21:22:40|1616.53
21:22:42|1616.53
21:22:43|1616.53
21:22:44|1616.52
21:22:44|1616.56
21:22:46|1616.59
21:22:47|1616.76
21:22:48|1616.83
21:22:48|1616.83
21:22:50|1616.83
21:22:51|1616.83
21:22:51|1616.83
21:22:53|1616.83
21:22:54|1616.83
21:22:55|1616.83
21:22:56|1616.84
21:22:57|1616.84
21:22:58|1616.83
21:22:59|1616.83
21:23:00|1616.83
21:23:01|1616.83
21:23:03|1616.83
21:23:04|1616.83
21:23:05|1616.84
21:23:06|1616.84
21:23:07|1616.84
21:23:07|1616.83
21:23:09|1616.83
21:23:09|1616.83
21:23:11|1616.83
21:23:12|1616.83
21:23:13|1616.83
21:23:14|1616.83
21:23:15|1616.83
21:23:15|1616.83
21:23:16|1616.83
21:23:18|1616.83
21:23:19|1616.83
21:23:20|1616.83
21:23:21|1616.83
21:23:22|1616.83
21:23:23|1616.83
21:23:24|1616.83
21:23:25|1616.83
21:23:26|1616.83
21:23:27|1616.83
21:23:28|1616.83
21:23:29|1616.83
21:23:30|1616.84
21:23:31|1616.84
21:23:32|1616.84
21:23:33|1616.84
21:23:34|1616.84
21:23:35|1616.84
21:23:36|1616.84
21:23:38|1616.84
21:23:38|1616.84
21:23:39|1616.84
21:23:40|1616.83
21:23:41|1616.83
21:23:42|1616.83
21:23:43|1616.83
21:23:44|1616.83
21:23:45|1616.84
21:23:46|1616.83
21:23:47|1616.75
21:23:48|1616.75
21:23:49|1616.75
21:23:50|1616.74
21:23:51|1616.74
21:23:52|1616.74
21:23:53|1616.74
21:23:54|1616.74
21:23:55|1616.74
21:23:56|1616.74
21:23:57|1616.75
21:23:58|1616.75
21:23:59|1616.75
21:24:00|1616.75
21:24:01|1616.74
21:24:02|1616.74
21:24:04|1616.74
21:24:05|1616.75
21:24:06|1616.75
21:24:07|1616.74
21:24:08|1616.74
21:24:09|1616.74
21:24:10|1616.74
21:24:11|1616.74
21:24:12|1616.74
21:24:13|1616.75
21:24:15|1616.74
21:24:15|1616.74
21:24:16|1616.74
21:24:17|1616.67
21:24:18|1616.68
21:24:19|1616.68
21:24:20|1616.68
21:24:21|1616.68
21:24:23|1616.68
21:24:23|1616.68
21:24:24|1616.68
21:24:25|1616.48
21:24:26|1616.46
21:24:28|1616.46
21:24:28|1616.46
21:24:29|1616.47
21:24:31|1616.46
21:24:31|1616.46
21:24:33|1616.47
21:24:34|1616.47
21:24:34|1616.47
21:24:36|1616.47
21:24:37|1616.47
21:24:37|1616.47
21:24:38|1616.47
21:24:39|1616.47
21:24:41|1616.47
21:24:42|1616.47
21:24:43|1616.49
21:24:44|1616.49
21:24:45|1616.74
21:24:46|1616.74
21:24:47|1616.74
21:24:48|1616.74
21:24:49|1616.74
21:24:50|1616.79
21:24:51|1616.79
21:24:52|1616.79
21:24:53|1616.79
21:24:54|1616.79
21:24:55|1616.79
21:24:56|1616.82
21:24:57|1616.81
21:24:57|1616.81
21:24:59|1616.81
21:25:00|1616.82
21:25:01|1616.9
21:25:02|1617.03
21:25:03|1617.03
21:25:05|1617.03
21:25:06|1617.03
21:25:06|1617.03
21:25:07|1617.03
21:25:08|1617.03
21:25:09|1617.03
21:25:10|1617.03
21:25:12|1617.03
21:25:13|1617.03
21:25:14|1617.03
21:25:15|1617.04
21:25:16|1617.04
21:25:17|1617.04
21:25:17|1617.04
21:25:18|1617.04
21:25:20|1617.04
21:25:21|1617.04
21:25:22|1617.04
21:25:23|1617.04
21:25:24|1617.04
21:25:25|1617.04
21:25:26|1617.06
21:25:27|1617.06
21:25:27|1617.06
21:25:29|1617.13
21:25:30|1617.13
21:25:31|1617.13
21:25:32|1617.13
21:25:33|1617.13
21:25:34|1617.13
21:25:35|1617.13
21:25:36|1617.12
21:25:37|1617.06
21:25:38|1617.06
21:25:39|1617.06
21:25:40|1617.06
21:25:42|1617.05
21:25:42|1617.05
21:25:43|1617.05
21:25:44|1616.94
21:25:45|1616.94
21:25:46|1616.94
21:25:47|1616.94
21:25:48|1616.94
21:25:49|1616.94
21:25:50|1616.92
21:25:51|1616.84
21:25:52|1616.84
21:25:53|1616.83
21:25:54|1616.83
21:25:55|1616.82
21:25:56|1616.72
21:25:57|1616.59
21:25:58|1616.51
21:25:59|1616.51
21:26:00|1616.51
21:26:01|1616.51
21:26:02|1616.5
21:26:04|1616.5
21:26:05|1616.5
21:26:06|1616.51
21:26:07|1616.51
21:26:07|1616.51
21:26:09|1616.51
21:26:10|1616.51
21:26:11|1616.5
21:26:12|1616.51
21:26:13|1616.51
21:26:14|1616.51
21:26:15|1616.51
21:26:17|1616.51
21:26:18|1616.51
21:26:18|1616.51
21:26:19|1616.51
21:26:20|1616.51
21:26:21|1616.5
21:26:22|1616.51
21:26:23|1616.51
21:26:24|1616.51
21:26:25|1616.51
21:26:26|1616.5
21:26:27|1616.5
21:26:29|1616.51
21:26:29|1616.51
21:26:30|1616.51
21:26:31|1616.51
21:26:32|1616.51
21:26:34|1616.51
21:26:34|1616.51
21:26:35|1616.51
21:26:36|1616.51
21:26:37|1616.51
21:26:38|1616.51
21:26:39|1616.51
21:26:40|1616.51
21:26:41|1616.51
21:26:42|1616.51
21:26:43|1616.51
21:26:45|1616.51
21:26:45|1616.51
21:26:46|1616.51
21:26:47|1616.51
21:26:48|1616.58
21:26:49|1616.58
21:26:50|1616.58
21:26:51|1616.58
21:26:52|1616.58
21:26:53|1616.58
21:26:54|1616.58
21:26:55|1616.58
21:26:56|1616.57
21:26:57|1616.57
21:26:58|1616.57
21:26:59|1616.57
21:27:00|1616.58
21:27:01|1616.58
21:27:02|1616.58
21:27:03|1616.58
21:27:05|1616.58
21:27:06|1616.58
21:27:07|1616.58
21:27:08|1616.58
21:27:09|1616.58
21:27:10|1616.58
21:27:11|1616.58
21:27:12|1616.58
21:27:13|1616.57
21:27:14|1616.58
21:27:15|1616.57
21:27:16|1616.57
21:27:17|1616.57
21:27:18|1616.57
21:27:19|1616.57
21:27:20|1616.57
21:27:22|1616.57
21:27:23|1616.57
21:27:23|1616.63
21:27:24|1616.63
21:27:25|1616.63
21:27:27|1616.63
21:27:27|1616.63
21:27:28|1616.63
21:27:29|1616.64
21:27:30|1616.64
21:27:32|1616.64
21:27:33|1616.66
21:27:34|1616.79
21:27:35|1616.87
21:27:36|1616.87
21:27:36|1616.87
21:27:38|1616.87
21:27:39|1616.87
21:27:40|1616.87
21:27:41|1616.87
21:27:42|1616.87
21:27:43|1616.87
21:27:44|1616.87
21:27:45|1616.87
21:27:46|1616.87
21:27:47|1616.87
21:27:48|1616.87
21:27:49|1616.87
21:27:50|1616.87
21:27:51|1616.87
21:27:52|1616.87
21:27:53|1616.87
21:27:54|1616.87
21:27:55|1616.87
21:27:56|1616.87
21:27:57|1616.87
21:27:58|1616.87
21:27:59|1616.87
21:28:00|1616.87
21:28:01|1616.87
21:28:02|1616.86
21:28:03|1616.86
21:28:04|1617.3
21:28:05|1617.32
21:28:07|1617.32
21:28:07|1617.
21:28:08|1616.99
21:28:10|1616.99
21:28:11|1616.99
21:28:12|1616.99
21:28:13|1616.97
21:28:14|1616.97
21:28:14|1616.95
21:28:16|1616.95
21:28:17|1616.95
21:28:19|1616.95
21:28:19|1616.95
21:28:20|1616.95
21:28:22|1616.96
21:28:23|1616.96
21:28:24|1616.96
21:28:24|1616.96
21:28:26|1616.96
21:28:27|1616.96
21:28:28|1617.22
21:28:29|1617.22
21:28:29|1617.25
21:28:31|1617.25
21:28:32|1617.25
21:28:33|1617.24
21:28:33|1617.24
21:28:35|1617.24
21:28:36|1617.24
21:28:37|1617.24
21:28:38|1617.24
21:28:39|1617.24
21:28:40|1617.24
21:28:41|1617.24
21:28:42|1617.24
21:28:43|1617.24
21:28:44|1617.24
21:28:45|1617.24
21:28:46|1617.24
21:28:47|1617.01
21:28:48|1617.01
21:28:49|1617.01
21:28:50|1617.01
21:28:51|1617.01
21:28:52|1617.
21:28:53|1617.
21:28:54|1617.
21:28:55|1617.
21:28:57|1617.01
21:28:58|1617.01
21:28:59|1617.01
21:28:59|1617.01
21:29:00|1617.01
21:29:02|1617.01
21:29:03|1617.01
21:29:03|1617.01
21:29:04|1617.01
21:29:05|1617.01
21:29:07|1617.01
21:29:08|1617.01
21:29:10|1617.01
21:29:11|1617.
21:29:12|1617.
21:29:13|1617.01
21:29:13|1617.01
21:29:15|1617.01
21:29:15|1617.
21:29:16|1617.01
21:29:18|1617.01
21:29:18|1617.01
21:29:20|1617.01
21:29:21|1617.01
21:29:22|1617.01
21:29:23|1617.
21:29:24|1617.
21:29:25|1617.
21:29:26|1617.
21:29:27|1617.
21:29:28|1617.
21:29:28|1617.
21:29:30|1617.01
21:29:31|1617.01
21:29:32|1617.01
21:29:33|1617.01
21:29:34|1617.01
21:29:35|1617.01
21:29:36|1617.01
21:29:36|1617.01
21:29:38|1617.01
21:29:39|1617.01
21:29:40|1617.01
21:29:41|1617.01
21:29:42|1617.01
21:29:43|1617.01
21:29:43|1617.01
21:29:44|1617.01
21:29:46|1617.01
21:29:47|1617.11
21:29:47|1617.11
21:29:49|1617.17
21:29:50|1617.17
21:29:51|1617.18
21:29:52|1617.18
21:29:53|1617.18
21:29:54|1617.18
21:29:55|1617.18
21:29:56|1617.18
21:29:57|1617.18
21:29:58|1617.39
21:29:59|1617.39
21:30:00|1617.39
21:30:01|1617.39
21:30:02|1617.39
21:30:03|1617.39
21:30:04|1617.39
21:30:05|1617.39
21:30:07|1617.39
21:30:07|1617.39
21:30:08|1617.39
21:30:10|1617.38
21:30:11|1617.38
21:30:12|1617.38
21:30:13|1617.39
21:30:14|1617.38
21:30:16|1617.38
21:30:17|1617.38
21:30:18|1617.38
21:30:19|1617.38
21:30:20|1617.38
21:30:21|1617.38
21:30:22|1617.38
21:30:23|1617.39
21:30:24|1617.39
21:30:25|1617.39
21:30:26|1617.39
21:30:26|1617.39
21:30:28|1617.39
21:30:29|1617.38
21:30:30|1617.39
21:30:31|1617.39
21:30:32|1617.03
21:30:33|1617.01
21:30:34|1617.01
21:30:35|1617.01
21:30:36|1617.01
21:30:37|1617.01
21:30:38|1617.01
21:30:39|1617.01
21:30:40|1617.01
21:30:41|1617.01
21:30:42|1616.97
21:30:43|1616.49
21:30:44|1616.49
21:30:45|1616.49
21:30:46|1616.23
21:30:46|1616.12
21:30:47|1616.11
21:30:49|1616.11
21:30:50|1616.11
21:30:51|1616.11
21:30:52|1616.11
21:30:53|1616.11
21:30:54|1616.11
21:30:54|1616.11
21:30:56|1615.71
21:30:57|1615.71
21:30:58|1615.71
21:30:59|1615.71
21:31:00|1615.71
21:31:01|1615.71
21:31:02|1615.71
21:31:03|1615.71
21:31:04|1615.7
21:31:05|1615.73
21:31:06|1615.73
21:31:07|1616.11
21:31:08|1616.3
21:31:10|1616.31
21:31:11|1616.31
21:31:12|1616.31
21:31:13|1616.31
21:31:14|1616.31
21:31:15|1616.57
21:31:16|1616.58
21:31:17|1616.58
21:31:18|1616.27
21:31:19|1616.27
21:31:21|1616.27
21:31:21|1616.27
21:31:22|1616.26
21:31:23|1616.26
21:31:24|1616.26
21:31:25|1616.26
21:31:27|1616.27
21:31:28|1616.27
21:31:28|1616.27
21:31:30|1616.27
21:31:30|1616.27
21:31:32|1616.27
21:31:33|1616.27
21:31:33|1616.27
21:31:35|1616.27
21:31:35|1616.27
21:31:37|1616.27
21:31:38|1616.35
21:31:39|1616.58
21:31:39|1616.58
21:31:41|1616.47
21:31:42|1616.47
21:31:43|1616.47
21:31:44|1616.47
21:31:45|1616.47
21:31:45|1616.47
21:31:47|1616.47
21:31:48|1616.47
21:31:49|1616.56
21:31:50|1616.56
21:31:51|1616.56
21:31:52|1616.56
21:31:53|1616.56
21:31:54|1616.56
21:31:55|1616.56
21:31:56|1616.56
21:31:57|1616.56
21:31:58|1616.56
21:31:59|1616.56
21:32:00|1616.56
21:32:01|1616.56
21:32:02|1616.56
21:32:03|1616.56
21:32:04|1616.56
21:32:05|1616.57
21:32:06|1616.57
21:32:08|1616.57
21:32:08|1616.57
21:32:09|1616.57
21:32:11|1617.
21:32:12|1617.
21:32:12|1617.
21:32:13|1617.06
21:32:15|1617.07
21:32:16|1617.07
21:32:17|1617.07
21:32:18|1617.07
21:32:19|1617.07
21:32:19|1617.07
21:32:21|1617.08
21:32:22|1617.08
21:32:23|1617.08
21:32:23|1617.08
21:32:25|1617.08
21:32:26|1617.08
21:32:27|1617.08
21:32:28|1617.25
21:32:29|1617.25
21:32:30|1617.24
21:32:32|1617.24
21:32:32|1617.24
21:32:33|1617.24
21:32:34|1617.06
21:32:35|1617.06
21:32:36|1617.06
21:32:37|1617.06
21:32:38|1617.06
21:32:39|1617.06
21:32:40|1617.06
21:32:41|1617.06
21:32:42|1617.12
21:32:43|1617.25
21:32:44|1617.25
21:32:45|1617.37
21:32:46|1617.38
21:32:47|1617.38
21:32:48|1617.38
21:32:49|1617.38
21:32:50|1617.38
21:32:51|1617.42
21:32:52|1617.42
21:32:53|1617.42
21:32:54|1617.42
21:32:55|1617.42
21:32:56|1617.42
21:32:57|1617.42
21:32:58|1617.42
21:32:59|1617.42
21:33:00|1617.42
21:33:01|1617.42
21:33:02|1617.42
21:33:03|1617.43
21:33:04|1617.44
21:33:05|1617.53
21:33:06|1617.33
21:33:07|1617.33
21:33:08|1617.33
21:33:09|1617.18
21:33:11|1617.18
21:33:12|1617.18
21:33:13|1617.18
21:33:14|1616.72
21:33:15|1616.72
21:33:16|1616.72
21:33:17|1616.73
21:33:18|1616.79
21:33:19|1616.79
21:33:20|1616.79
21:33:21|1616.79
21:33:22|1616.79
21:33:23|1616.79
21:33:24|1616.79
21:33:25|1616.79
21:33:26|1616.79
21:33:27|1617.01
21:33:28|1617.
21:33:29|1617.
21:33:30|1617.01
21:33:31|1617.01
21:33:32|1617.14
21:33:33|1617.14
21:33:34|1617.27
21:33:35|1617.27
21:33:36|1617.27
21:33:37|1617.27
21:33:38|1617.27
21:33:39|1617.27
21:33:40|1617.27
21:33:41|1617.27
21:33:42|1617.27
21:33:43|1617.27
21:33:44|1617.27
21:33:45|1617.28
21:33:46|1617.28
21:33:47|1617.28
21:33:48|1617.28
21:33:49|1617.28
21:33:50|1617.53
21:33:51|1617.61
21:33:52|1617.61
21:33:54|1617.61
21:33:54|1617.28
21:33:55|1617.28
21:33:57|1617.28
21:33:57|1617.28
21:33:58|1617.28
21:33:59|1617.28
21:34:00|1617.28
21:34:02|1617.28
21:34:03|1617.28
21:34:04|1617.28
21:34:04|1617.28
21:34:05|1617.19
21:34:06|1617.19
21:34:08|1617.19
21:34:08|1617.19
21:34:10|1617.19
21:34:10|1617.19
21:34:12|1617.01
21:34:13|1617.01
21:34:14|1617.01
21:34:16|1617.01
21:34:17|1617.
21:34:18|1617.01
21:34:19|1617.01
21:34:20|1617.
21:34:21|1617.
21:34:22|1617.01
21:34:23|1617.01
21:34:24|1617.
21:34:25|1617.
21:34:26|1617.
21:34:27|1617.01
21:34:28|1617.01
21:34:29|1617.01
21:34:30|1617.01
21:34:31|1617.01
21:34:32|1617.01
21:34:33|1617.01
21:34:34|1617.01
21:34:35|1617.
21:34:36|1617.
21:34:37|1617.
21:34:38|1617.
21:34:39|1617.
21:34:40|1617.
21:34:41|1617.
21:34:42|1617.
21:34:43|1617.01
21:34:44|1617.01
21:34:45|1617.01
21:34:46|1617.01
21:34:47|1617.01
21:34:48|1617.
21:34:49|1617.
21:34:50|1617.
21:34:51|1617.
21:34:52|1617.
21:34:53|1617.
21:34:54|1616.91
21:34:55|1616.64
21:34:56|1616.64
21:34:57|1616.64
21:34:58|1616.63
21:34:59|1616.63
21:35:00|1616.64
21:35:01|1616.63
21:35:02|1616.63
21:35:03|1616.63
21:35:04|1616.63
21:35:05|1616.63
21:35:06|1616.63
21:35:07|1616.53
21:35:08|1616.53
21:35:09|1616.5
21:35:10|1616.5
21:35:11|1616.5
21:35:12|1616.5
21:35:13|1616.5
21:35:15|1616.5
21:35:16|1616.5
21:35:17|1616.51
21:35:18|1616.51
21:35:19|1616.47
21:35:20|1616.47
21:35:21|1616.47
21:35:22|1616.37
21:35:23|1616.37
21:35:24|1616.37
21:35:25|1616.31
21:35:26|1616.31
21:35:27|1616.31
21:35:28|1616.3
21:35:30|1616.31
21:35:31|1616.31
21:35:32|1616.31
21:35:33|1616.3
21:35:34|1616.3
21:35:34|1616.3
21:35:35|1616.3
21:35:36|1616.3
21:35:37|1616.3
21:35:38|1616.3
21:35:40|1616.3
21:35:41|1616.3
21:35:42|1616.3
21:35:42|1616.3
21:35:43|1616.3
21:35:44|1616.3
21:35:46|1616.3
21:35:46|1616.3
21:35:47|1616.3
21:35:49|1615.85
21:35:50|1615.98
21:35:50|1615.98
21:35:52|1616.27
21:35:53|1616.27
21:35:54|1616.27
21:35:54|1616.27
21:35:56|1616.27
21:35:57|1615.94
21:35:58|1615.94
21:35:59|1615.94
21:35:59|1615.94
21:36:00|1615.61
21:36:02|1615.6
21:36:03|1615.75
21:36:03|1615.75
21:36:05|1615.75
21:36:05|1615.75
21:36:07|1615.75
21:36:07|1615.75
21:36:08|1615.75
21:36:10|1615.76
21:36:11|1615.76
21:36:12|1615.76
21:36:13|1615.86
21:36:14|1615.86
21:36:15|1615.86
21:36:17|1615.86
21:36:18|1615.86
21:36:19|1615.86
21:36:20|1615.87
21:36:21|1615.86
21:36:23|1615.87
21:36:24|1615.87
21:36:25|1615.87
21:36:25|1615.87
21:36:27|1615.86
21:36:27|1615.86
21:36:29|1615.86
21:36:30|1615.87
21:36:31|1615.87
21:36:32|1615.87
21:36:33|1615.86
21:36:34|1615.86
21:36:35|1615.86
21:36:35|1615.86
21:36:37|1615.86
21:36:38|1615.86
21:36:39|1615.87
21:36:40|1615.87
21:36:41|1615.87
21:36:42|1615.87
21:36:43|1615.87
21:36:44|1615.87
21:36:45|1615.87
21:36:46|1615.87
21:36:47|1615.87
21:36:48|1615.87
21:36:49|1615.87
21:36:50|1615.87
21:36:51|1615.87
21:36:52|1615.87
21:36:53|1615.87
21:36:54|1615.87
21:36:55|1615.87
21:36:56|1615.87
21:36:57|1615.87
21:36:58|1615.87
21:36:59|1615.87
21:37:00|1615.87
21:37:01|1615.87
21:37:02|1615.86
21:37:03|1615.86
21:37:04|1615.87
21:37:05|1615.87
21:37:06|1615.87
21:37:07|1615.86
21:37:08|1615.86
21:37:09|1615.86
21:37:10|1615.86
21:37:11|1615.86
21:37:12|1615.86
21:37:13|1615.86
21:37:14|1615.86
21:37:15|1615.86
21:37:17|1615.66
21:37:17|1615.66
21:37:19|1615.66
21:37:20|1615.66
21:37:20|1615.66
21:37:22|1615.66
21:37:22|1615.66
21:37:23|1615.66
21:37:25|1615.66
21:37:26|1615.67
21:37:27|1615.66
21:37:28|1615.66
21:37:29|1615.66
21:37:30|1615.66
21:37:31|1615.67
21:37:32|1615.67
21:37:33|1615.67
21:37:34|1615.67
21:37:35|1615.67
21:37:36|1615.67
21:37:37|1615.67
21:37:38|1615.67
21:37:39|1615.67
21:37:40|1615.67
21:37:41|1615.67
21:37:42|1615.67
21:37:43|1615.67
21:37:44|1615.67
21:37:45|1615.67
21:37:46|1615.67
21:37:47|1615.67
21:37:48|1615.67
21:37:49|1615.67
21:37:50|1615.67
21:37:51|1615.67
21:37:52|1615.67
21:37:53|1615.74
21:37:54|1615.98
21:37:55|1616.04
21:37:56|1616.04
21:37:57|1616.05
21:37:58|1616.04
21:37:59|1616.04
21:38:00|1616.04
21:38:01|1616.04
21:38:02|1616.04
21:38:03|1616.02
21:38:04|1616.02
21:38:05|1615.72
21:38:06|1615.72
21:38:07|1615.72
21:38:08|1615.72
21:38:09|1615.73
21:38:10|1615.73
21:38:11|1615.73
21:38:12|1615.73
21:38:13|1615.72
21:38:14|1615.72
21:38:16|1615.72
21:38:17|1615.73
21:38:18|1615.73
21:38:19|1615.73
21:38:20|1615.72
21:38:21|1615.72
21:38:22|1615.72
21:38:23|1615.72
21:38:24|1615.73
21:38:25|1615.73
21:38:25|1615.72
21:38:27|1615.72
21:38:28|1615.72
21:38:29|1615.72
21:38:30|1615.73
21:38:30|1615.73
21:38:32|1615.73
21:38:33|1615.73
21:38:34|1615.72
21:38:35|1615.72
21:38:36|1615.73
21:38:37|1615.73
21:38:39|1615.73
21:38:39|1615.73
21:38:40|1615.73
21:38:41|1615.72
21:38:42|1615.72
21:38:43|1615.72
21:38:44|1615.72
21:38:45|1615.72
21:38:46|1615.72
21:38:47|1615.73
21:38:48|1615.73
21:38:49|1615.73
21:38:50|1615.73
21:38:51|1615.73
21:38:52|1615.73
21:38:53|1615.73
21:38:54|1615.73
21:38:55|1615.72
21:38:56|1615.72
21:38:57|1615.72
21:38:58|1615.73
21:38:59|1615.73
21:39:00|1616.04
21:39:01|1616.04
21:39:02|1616.04
21:39:03|1616.04
21:39:04|1616.04
21:39:05|1616.04
21:39:06|1616.04
21:39:08|1616.07
21:39:08|1616.07
21:39:10|1616.07
21:39:11|1616.06
21:39:11|1616.16
21:39:12|1616.18
21:39:13|1616.18
21:39:15|1616.18
21:39:15|1616.2
21:39:16|1616.21
21:39:18|1616.21
21:39:19|1616.21
21:39:20|1616.21
21:39:21|1616.21
21:39:22|1616.21
21:39:23|1616.2
21:39:24|1616.2
21:39:26|1616.2
21:39:26|1616.21
21:39:27|1616.21
21:39:28|1616.21
21:39:29|1616.21
21:39:31|1616.21
21:39:32|1616.21
21:39:33|1616.21
21:39:34|1616.21
21:39:35|1616.21
21:39:36|1616.21
21:39:37|1616.21
21:39:38|1616.21
21:39:39|1616.21
21:39:39|1616.21
21:39:40|1616.21
21:39:42|1616.21
21:39:43|1616.21
21:39:44|1616.21
21:39:45|1616.21
21:39:46|1616.21
21:39:47|1616.21
21:39:48|1616.21
21:39:49|1616.21
21:39:49|1616.21
21:39:51|1616.2
21:39:52|1616.21
21:39:53|1616.21
21:39:54|1616.21
21:39:54|1616.21
21:39:56|1616.21
21:39:57|1616.21
21:39:58|1616.21
21:39:58|1616.21
21:39:59|1616.21
21:40:01|1616.21
21:40:02|1616.2
21:40:03|1616.2
21:40:03|1616.2
21:40:05|1616.2
21:40:06|1616.21
21:40:06|1616.21
21:40:08|1616.21
21:40:09|1616.21
21:40:09|1616.31
21:40:11|1616.34
21:40:12|1616.34
21:40:13|1616.35
21:40:14|1616.35
21:40:15|1616.35
21:40:16|1616.35
21:40:17|1615.56
21:40:18|1615.72
21:40:20|1615.71
21:40:21|1615.67
21:40:22|1615.54
21:40:23|1615.52
21:40:24|1615.52
21:40:25|1615.52
21:40:26|1615.51
21:40:27|1615.51
21:40:28|1615.51
21:40:29|1615.51
21:40:30|1615.52
21:40:31|1615.2
21:40:32|1615.2
21:40:33|1615.2
21:40:34|1615.2
21:40:35|1615.2
21:40:36|1615.16
21:40:37|1615.16
21:40:38|1615.16
21:40:39|1615.
21:40:40|1614.96
21:40:41|1614.88
21:40:43|1614.76
21:40:43|1614.76
21:40:44|1614.76
21:40:45|1614.76
21:40:46|1614.76
21:40:47|1614.76
21:40:48|1614.76
21:40:49|1614.76
21:40:50|1614.76
21:40:51|1614.72
21:40:52|1614.76
21:40:53|1614.76
21:40:54|1614.76
21:40:55|1614.76
21:40:56|1614.76
21:40:57|1614.76
21:40:58|1614.76
21:40:59|1614.76
21:41:00|1614.76
21:41:02|1614.76
21:41:02|1614.75
21:41:03|1614.75
21:41:04|1614.75
21:41:06|1614.75
21:41:06|1614.75
21:41:07|1614.41
21:41:09|1614.41
21:41:09|1614.37
21:41:11|1614.37
21:41:11|1614.37
21:41:13|1614.37
21:41:13|1614.37
21:41:14|1614.37
21:41:15|1614.37
21:41:16|1614.37
21:41:18|1614.37
21:41:19|1614.36
21:41:20|1614.37
21:41:22|1614.37
21:41:23|1614.37
21:41:24|1614.37
21:41:25|1614.03
21:41:27|1614.11
21:41:27|1614.11
21:41:28|1614.11
21:41:29|1614.11
21:41:30|1614.1
21:41:31|1614.1
21:41:32|1614.1
21:41:33|1614.1
21:41:34|1614.1
21:41:35|1614.11
21:41:36|1614.11
21:41:37|1614.11
21:41:38|1614.11
21:41:39|1614.11
21:41:40|1614.11
21:41:41|1614.1
21:41:42|1613.53
21:41:44|1613.53
21:41:44|1613.53
21:41:45|1613.53
21:41:46|1613.53
21:41:47|1613.52
21:41:48|1613.52
21:41:49|1613.52
21:41:50|1613.52
21:41:52|1613.52
21:41:52|1613.52
21:41:53|1613.52
21:41:55|1613.52
21:41:56|1613.52
21:41:56|1613.52
21:41:57|1613.52
21:41:58|1613.21
21:42:00|1613.2
21:42:00|1613.2
21:42:01|1613.21
21:42:03|1613.2
21:42:03|1613.2
21:42:05|1613.21
21:42:05|1613.21
21:42:06|1613.21
21:42:07|1613.21
21:42:09|1613.2
21:42:10|1613.2
21:42:10|1613.21
21:42:12|1613.21
21:42:13|1613.21
21:42:13|1613.21
21:42:14|1613.21
21:42:16|1613.2
21:42:17|1613.2
21:42:18|1613.2
21:42:18|1613.52
21:42:20|1613.53
21:42:21|1613.67
21:42:23|1613.68
21:42:23|1613.68
21:42:24|1613.68
21:42:25|1613.71
21:42:26|1613.71
21:42:27|1613.7
21:42:28|1613.7
21:42:29|1613.71
21:42:30|1613.71
21:42:31|1613.71
21:42:32|1613.71
21:42:33|1613.58
21:42:34|1613.57
21:42:35|1613.57
21:42:36|1613.57
21:42:37|1613.57
21:42:38|1613.57
21:42:39|1613.57
21:42:40|1613.57
21:42:41|1613.58
21:42:42|1613.58
21:42:43|1613.58
21:42:44|1613.58
21:42:45|1613.7
21:42:46|1613.7
21:42:47|1613.73
21:42:49|1613.73
21:42:50|1613.79
21:42:51|1613.94
21:42:52|1614.11
21:42:52|1614.11
21:42:53|1614.11
21:42:54|1614.15
21:42:56|1614.15
21:42:57|1614.15
21:42:58|1614.15
21:42:59|1614.15
21:43:00|1614.15
21:43:01|1614.14
21:43:02|1614.15
21:43:03|1614.15
21:43:04|1614.15
21:43:05|1614.16
21:43:06|1614.17
21:43:07|1614.17
21:43:08|1614.16
21:43:09|1614.16
21:43:10|1614.06
21:43:11|1614.06
21:43:12|1614.06
21:43:13|1613.94
21:43:14|1613.74
21:43:15|1613.74
21:43:16|1613.74
21:43:17|1613.74
21:43:18|1613.74
21:43:19|1613.74
21:43:20|1613.75
21:43:21|1613.8
21:43:22|1613.8
21:43:24|1613.81
21:43:24|1613.82
21:43:26|1613.82
21:43:27|1613.82
21:43:28|1613.82
21:43:29|1613.82
21:43:30|1613.81
21:43:30|1613.82
21:43:31|1613.82
21:43:33|1613.82
21:43:34|1613.82
21:43:35|1613.82
21:43:36|1613.86
21:43:37|1614.05
21:43:38|1614.12
21:43:39|1614.23
21:43:40|1614.24
21:43:41|1614.3
21:43:42|1614.3
21:43:43|1614.3
21:43:44|1614.42
21:43:45|1614.45
21:43:46|1614.48
21:43:47|1614.48
21:43:48|1614.5
21:43:49|1614.51
21:43:50|1614.56
21:43:51|1614.56
21:43:52|1614.56
21:43:53|1614.56
21:43:54|1614.65
21:43:55|1614.65
21:43:56|1614.65
21:43:57|1614.65
21:43:58|1614.65
21:43:59|1614.65
21:44:00|1614.65
21:44:01|1614.65
21:44:02|1614.57
21:44:03|1614.57
21:44:04|1614.57
21:44:05|1614.57
21:44:06|1614.18
21:44:07|1614.18
21:44:08|1614.18
21:44:09|1614.18
21:44:10|1614.18
21:44:11|1614.3
21:44:12|1614.41
21:44:13|1614.41
21:44:14|1614.41
21:44:15|1614.4
21:44:16|1614.4
21:44:17|1614.4
21:44:18|1614.4
21:44:19|1614.4
21:44:20|1614.4
21:44:21|1614.4
21:44:22|1614.17
21:44:23|1614.17
21:44:24|1614.17
21:44:25|1614.17
21:44:27|1614.22
21:44:28|1614.22
21:44:29|1614.22
21:44:30|1614.14
21:44:31|1613.9
21:44:32|1613.9
21:44:33|1613.9
21:44:34|1613.9
21:44:35|1613.9
21:44:36|1613.9
21:44:37|1613.9
21:44:38|1613.9
21:44:39|1613.9
21:44:40|1613.9
21:44:41|1613.9
21:44:42|1613.9
21:44:43|1613.9
21:44:44|1613.9
21:44:45|1613.9
21:44:46|1613.9
21:44:47|1613.9
21:44:48|1613.9
21:44:49|1613.9
21:44:50|1613.9
21:44:51|1613.9
21:44:52|1613.89
21:44:53|1613.89
21:44:54|1613.89
21:44:55|1613.89
21:44:56|1613.9
21:44:57|1614.13
21:44:58|1614.27
21:44:59|1614.27
21:45:00|1614.27
21:45:01|1614.28
21:45:02|1614.28
21:45:04|1614.28
21:45:05|1614.01
21:45:06|1614.01
21:45:07|1613.94
21:45:08|1613.94
21:45:09|1613.84
21:45:10|1613.85
21:45:11|1613.85
21:45:12|1613.85
21:45:13|1613.85
21:45:14|1613.84
21:45:15|1613.84
21:45:16|1613.85
21:45:17|1613.85
21:45:18|1613.84
21:45:19|1613.84
21:45:20|1613.85
21:45:21|1613.91
21:45:23|1613.9
21:45:24|1613.8
21:45:25|1613.8
21:45:26|1613.8
21:45:28|1613.8
21:45:29|1613.8
21:45:30|1613.8
21:45:31|1613.67
21:45:32|1613.67
21:45:33|1613.66
21:45:34|1613.66
21:45:35|1613.66
21:45:36|1613.66
21:45:37|1613.66
21:45:38|1613.66
21:45:39|1613.66
21:45:40|1613.66
21:45:41|1613.66
21:45:42|1613.66
21:45:43|1613.66
21:45:44|1613.66
21:45:45|1613.66
21:45:46|1613.62
21:45:47|1613.62
21:45:48|1613.62
21:45:49|1613.63
21:45:50|1613.63
21:45:51|1613.62
21:45:52|1613.62
21:45:53|1613.62
21:45:54|1613.62
21:45:55|1613.62
21:45:56|1613.62
21:45:57|1613.63
21:45:58|1613.63
21:45:59|1613.63
21:46:00|1613.63
21:46:01|1613.63
21:46:02|1613.63
21:46:03|1613.63
21:46:05|1613.67
21:46:05|1613.67
21:46:06|1613.66
21:46:07|1613.66
21:46:08|1613.9
21:46:09|1613.99
21:46:10|1614.34
21:46:11|1614.34
21:46:12|1614.33
21:46:13|1614.34
21:46:14|1614.33
21:46:15|1614.16
21:46:16|1614.17
21:46:17|1614.16
21:46:18|1614.16
21:46:19|1614.16
21:46:20|1614.16
21:46:21|1614.16
21:46:22|1614.16
21:46:23|1614.16
21:46:25|1614.16
21:46:26|1614.16
21:46:27|1614.17
21:46:28|1614.17
21:46:29|1614.17
21:46:31|1614.17
21:46:31|1614.16
21:46:33|1614.16
21:46:34|1614.16
21:46:35|1614.16
21:46:35|1614.17
21:46:36|1614.17
21:46:38|1614.17
21:46:38|1614.17
21:46:40|1614.17
21:46:41|1614.25
21:46:42|1614.25
21:46:43|1614.34
21:46:44|1614.59
21:46:45|1614.59
21:46:46|1614.62
21:46:47|1614.75
21:46:48|1614.75
21:46:49|1614.74
21:46:50|1614.75
21:46:51|1614.75
21:46:52|1614.74
21:46:53|1614.74
21:46:54|1614.74
21:46:55|1614.74
21:46:56|1614.74
21:46:57|1614.74
21:46:58|1614.74
21:46:59|1614.74
21:47:00|1614.74
21:47:01|1614.74
21:47:02|1614.74
21:47:03|1614.74
21:47:04|1614.75
21:47:05|1614.74
21:47:06|1614.26
21:47:07|1614.27
21:47:08|1614.27
21:47:09|1614.27
21:47:10|1614.27
21:47:11|1614.27
21:47:12|1614.27
21:47:13|1614.27
21:47:15|1614.27
21:47:15|1614.27
21:47:16|1614.27
21:47:18|1614.26
21:47:19|1614.27
21:47:19|1614.27
21:47:20|1614.27
21:47:21|1614.27
21:47:23|1614.27
21:47:23|1614.27
21:47:25|1614.27
21:47:26|1614.27
21:47:27|1614.27
21:47:28|1614.27
21:47:29|1614.27
21:47:30|1614.44
21:47:31|1614.58
21:47:32|1614.57
21:47:34|1614.57
21:47:34|1614.56
21:47:36|1614.56
21:47:36|1614.56
21:47:37|1614.56
21:47:38|1614.37
21:47:39|1614.16
21:47:40|1614.16
21:47:41|1614.16
21:47:42|1614.16
21:47:44|1614.16
21:47:44|1614.16
21:47:45|1614.16
21:47:47|1614.16
21:47:48|1614.16
21:47:48|1614.16
21:47:50|1614.16
21:47:51|1614.17
21:47:52|1614.16
21:47:53|1614.17
21:47:54|1614.17
21:47:54|1614.24
21:47:56|1614.24
21:47:57|1614.4
21:47:58|1614.4
21:47:59|1614.4
21:47:59|1614.39
21:48:00|1614.39
21:48:02|1614.39
21:48:02|1614.39
21:48:04|1614.39
21:48:05|1614.39
21:48:06|1614.39
21:48:07|1614.39
21:48:08|1614.39
21:48:09|1614.39
21:48:10|1614.39
21:48:11|1614.4
21:48:12|1614.39
21:48:13|1614.39
21:48:14|1614.39
21:48:15|1614.39
21:48:16|1614.39
21:48:17|1614.4
21:48:18|1614.4
21:48:19|1614.4
21:48:20|1614.4
21:48:21|1614.4
21:48:22|1614.4
21:48:23|1614.4
21:48:24|1614.4
21:48:25|1614.39
21:48:27|1614.39
21:48:28|1614.39
21:48:29|1614.39
21:48:30|1614.4
21:48:31|1614.39
21:48:32|1614.4
21:48:33|1614.4
21:48:34|1614.39
21:48:35|1614.4
21:48:36|1614.4
21:48:37|1614.4
21:48:38|1614.4
21:48:39|1614.4
21:48:40|1614.4
21:48:41|1614.4
21:48:42|1614.39
21:48:43|1614.39
21:48:45|1614.39
21:48:45|1614.39
21:48:46|1614.39
21:48:47|1614.39
21:48:49|1614.4
21:48:50|1614.4
21:48:51|1614.08
21:48:52|1614.09
21:48:53|1614.09
21:48:54|1614.08
21:48:54|1614.08
21:48:56|1614.08
21:48:56|1614.08
21:48:57|1614.08
21:48:59|1614.08
21:49:00|1614.31
21:49:00|1614.31
21:49:01|1614.31
21:49:03|1614.31
21:49:04|1614.31
21:49:05|1614.34
21:49:06|1614.34
21:49:07|1614.34
21:49:08|1614.33
21:49:09|1614.33
21:49:09|1614.33
21:49:11|1614.33
21:49:12|1614.34
21:49:13|1614.34
21:49:14|1614.34
21:49:15|1614.34
21:49:16|1614.52
21:49:17|1614.7
21:49:18|1614.7
21:49:19|1614.7
21:49:20|1614.7
21:49:21|1614.7
21:49:22|1614.7
21:49:23|1614.53
21:49:24|1614.53
21:49:25|1614.53
21:49:26|1614.53
21:49:28|1614.53
21:49:28|1614.53
21:49:30|1614.54
21:49:31|1614.53
21:49:32|1614.54
21:49:33|1614.54
21:49:34|1614.54
21:49:35|1614.54
21:49:36|1614.53
21:49:37|1614.54
21:49:38|1614.54
21:49:39|1614.54
21:49:40|1614.79
21:49:41|1614.79
21:49:42|1614.79
21:49:43|1614.79
21:49:44|1614.8
21:49:45|1614.8
21:49:46|1614.8
21:49:47|1614.8
21:49:48|1614.8
21:49:49|1614.79
21:49:50|1614.79
21:49:51|1614.79
21:49:52|1614.79
21:49:53|1614.79
21:49:54|1614.8
21:49:55|1614.8
21:49:56|1614.8
21:49:57|1614.8
21:49:58|1614.8
21:50:00|1614.8
21:50:01|1614.8
21:50:01|1614.75
21:50:02|1614.75
21:50:04|1614.76
21:50:05|1614.76
21:50:06|1614.76
21:50:07|1614.76
21:50:08|1614.76
21:50:09|1614.76
21:50:10|1614.76
21:50:11|1614.76
21:50:12|1614.76
21:50:14|1614.76
21:50:14|1614.75
21:50:15|1614.75
21:50:16|1614.75
21:50:17|1614.75
21:50:18|1614.75
21:50:19|1614.75
21:50:20|1614.75
21:50:21|1614.57
21:50:22|1614.57
21:50:23|1614.57
21:50:24|1614.57
21:50:25|1614.57
21:50:26|1614.57
21:50:28|1614.45
21:50:28|1614.45
21:50:29|1614.45
21:50:30|1614.45
21:50:32|1614.45
21:50:33|1614.45
21:50:34|1614.44
21:50:35|1614.44
21:50:36|1614.44
21:50:37|1614.44
21:50:38|1614.44
21:50:39|1614.44
21:50:40|1614.45
21:50:40|1614.45
21:50:42|1614.45
21:50:43|1614.52
21:50:43|1614.75
21:50:45|1614.9
21:50:46|1614.9
21:50:47|1614.93
21:50:48|1614.93
21:50:49|1614.93
21:50:50|1615.27
21:50:51|1615.79
21:50:52|1615.91
21:50:53|1615.91
21:50:54|1615.91
21:50:55|1615.92
21:50:56|1615.63
21:50:57|1615.63
21:50:58|1615.63
21:50:59|1615.64
21:51:00|1615.64
21:51:01|1615.64
21:51:02|1615.64
21:51:03|1615.64
21:51:04|1615.64
21:51:05|1615.63
21:51:06|1615.63
21:51:07|1615.63
21:51:08|1615.63
21:51:09|1615.64
21:51:10|1615.64
21:51:11|1615.64
21:51:12|1615.64
21:51:13|1615.64
21:51:14|1615.64
21:51:15|1615.59
21:51:16|1615.59
21:51:17|1615.59
21:51:18|1615.59
21:51:19|1615.67
21:51:20|1615.67
21:51:21|1615.95
21:51:22|1615.95
21:51:23|1615.99
21:51:24|1615.99
21:51:25|1615.99
21:51:26|1615.99
21:51:27|1615.99
21:51:28|1615.99
21:51:30|1615.91
21:51:31|1615.59
21:51:31|1615.59
21:51:33|1615.68
21:51:34|1615.74
21:51:35|1615.74
21:51:36|1615.74
21:51:37|1615.74
21:51:38|1616.
21:51:39|1616.
21:51:40|1616.
21:51:41|1616.
21:51:42|1616.
21:51:43|1615.96
21:51:44|1615.77
21:51:45|1615.77
21:51:46|1615.77
21:51:47|1615.77
21:51:48|1615.77
21:51:49|1615.86
21:51:50|1616.07
21:51:51|1616.07
21:51:52|1616.07
21:51:53|1616.07
21:51:54|1616.46
21:51:55|1616.47
21:51:56|1616.66
21:51:57|1616.79
21:51:58|1616.95
21:51:59|1616.94
21:52:00|1616.95
21:52:01|1617.06
21:52:02|1617.05
21:52:03|1617.11
21:52:04|1617.25
21:52:05|1617.47
21:52:06|1617.39
21:52:08|1617.31
21:52:08|1617.3
21:52:09|1617.31
21:52:10|1617.3
21:52:11|1617.3
21:52:12|1617.3
21:52:13|1617.3
21:52:14|1617.3
21:52:15|1617.3
21:52:17|1617.3
21:52:17|1617.32
21:52:18|1617.44
21:52:19|1617.44
21:52:20|1617.44
21:52:21|1617.45
21:52:22|1617.5
21:52:23|1617.5
21:52:24|1617.49
21:52:25|1617.71
21:52:26|1617.71
21:52:27|1617.71
21:52:28|1617.71
21:52:30|1617.44
21:52:31|1617.44
21:52:32|1617.44
21:52:33|1617.82
21:52:34|1617.82
21:52:36|1617.82
21:52:36|1617.82
21:52:37|1617.82
21:52:38|1617.82
21:52:40|1617.82
21:52:41|1617.82
21:52:42|1617.82
21:52:43|1617.82
21:52:44|1617.82
21:52:45|1617.82
21:52:46|1617.82
21:52:47|1617.82
21:52:48|1617.82
21:52:49|1617.82
21:52:50|1617.82
21:52:51|1617.82
21:52:52|1617.82
21:52:53|1617.82
21:52:54|1617.82
21:52:55|1617.82
21:52:56|1617.82
21:52:57|1617.82
21:52:58|1617.82
21:52:59|1617.82
21:53:00|1617.82
21:53:01|1617.81
21:53:02|1617.81
21:53:03|1617.81
21:53:04|1617.81
21:53:05|1617.81
21:53:06|1617.81
21:53:07|1617.82
21:53:08|1617.82
21:53:09|1617.82
21:53:10|1617.82
21:53:11|1618.14
21:53:12|1618.46
21:53:13|1618.49
21:53:14|1618.49
21:53:15|1618.52
21:53:16|1618.8
21:53:17|1618.8
21:53:18|1618.85
21:53:19|1618.84
21:53:20|1618.84
21:53:21|1618.84
21:53:22|1618.84
21:53:23|1618.84
21:53:24|1618.96
21:53:25|1619.06
21:53:26|1619.33
21:53:27|1619.33
21:53:28|1619.34
21:53:29|1619.34
21:53:30|1619.34
21:53:32|1619.55
21:53:32|1619.57
21:53:34|1619.83
21:53:34|1619.83
21:53:36|1619.84
21:53:37|1619.83
21:53:39|1619.83
21:53:39|1619.84
21:53:41|1619.84
21:53:42|1619.83
21:53:43|1619.83
21:53:44|1619.83
21:53:45|1619.83
21:53:46|1619.83
21:53:47|1619.74
21:53:48|1619.74
21:53:49|1619.74
21:53:50|1619.52
21:53:51|1619.52
21:53:52|1619.52
21:53:53|1619.58
21:53:54|1619.58
21:53:55|1619.58
21:53:56|1619.58
21:53:58|1619.58
21:53:58|1619.81
21:53:59|1619.81
21:54:00|1619.81
21:54:01|1619.81
21:54:02|1619.81
21:54:03|1619.81
21:54:05|1619.81
21:54:06|1619.81
21:54:07|1619.81
21:54:07|1619.81
21:54:08|1619.81
21:54:09|1619.82
21:54:11|1619.82
21:54:12|1619.82
21:54:13|1619.82
21:54:14|1619.82
21:54:15|1619.82
21:54:16|1619.84
21:54:17|1619.86
21:54:18|1619.93
21:54:19|1620.1
21:54:20|1620.24
21:54:21|1620.24
21:54:22|1620.25
21:54:23|1620.25
21:54:24|1620.26
21:54:25|1620.25
21:54:26|1620.25
21:54:27|1620.18
21:54:28|1620.18
21:54:29|1620.18
21:54:30|1620.18
21:54:31|1620.17
21:54:32|1620.17
21:54:34|1620.17
21:54:34|1620.17
21:54:36|1619.9
21:54:37|1619.9
21:54:38|1619.9
21:54:39|1619.9
21:54:40|1619.9
21:54:41|1619.88
21:54:42|1619.88
21:54:43|1619.88
21:54:44|1619.88
21:54:46|1619.81
21:54:46|1619.81
21:54:47|1619.81
21:54:48|1619.81
21:54:49|1619.81
21:54:50|1619.81
21:54:51|1619.81
21:54:52|1619.81
21:54:53|1619.5
21:54:54|1619.5
21:54:55|1619.44
21:54:56|1619.13
21:54:57|1619.13
21:54:58|1619.13
21:54:59|1619.13
21:55:00|1619.02
21:55:01|1619.02
21:55:02|1619.02
21:55:03|1619.02
21:55:04|1619.02
21:55:05|1619.2
21:55:06|1619.34
21:55:07|1619.34
21:55:08|1619.48
21:55:09|1619.47
21:55:11|1619.47
21:55:12|1619.47
21:55:12|1619.47
21:55:14|1619.47
21:55:14|1619.47
21:55:15|1619.47
21:55:16|1619.47
21:55:17|1619.47
21:55:18|1619.39
21:55:19|1619.39
21:55:20|1619.39
21:55:21|1619.39
21:55:23|1619.39
21:55:23|1619.39
21:55:24|1619.39
21:55:25|1619.39
21:55:27|1619.39
21:55:27|1619.39
21:55:28|1619.4
21:55:30|1619.4
21:55:31|1619.4
21:55:31|1619.48
21:55:33|1619.79
21:55:34|1619.79
21:55:34|1619.8
21:55:36|1619.8
21:55:38|1619.8
21:55:38|1619.8
21:55:39|1619.8
21:55:40|1619.8
21:55:41|1619.8
21:55:42|1619.8
21:55:43|1619.8
21:55:45|1619.8
21:55:46|1619.8
21:55:47|1619.8
21:55:48|1619.8
21:55:49|1619.8
21:55:49|1619.8
21:55:51|1619.86
21:55:52|1619.97
21:55:53|1619.97
21:55:54|1619.97
21:55:55|1619.97
21:55:56|1619.97
21:55:57|1620.21
21:55:58|1620.25
21:55:59|1619.92
21:56:00|1619.92
21:56:01|1619.92
21:56:03|1620.12
21:56:03|1620.12
21:56:04|1620.12
21:56:05|1620.11
21:56:06|1620.11
21:56:07|1620.11
21:56:08|1620.11
21:56:09|1620.25
21:56:10|1620.25
21:56:11|1620.25
21:56:12|1620.25
21:56:13|1620.25
21:56:14|1620.26
21:56:15|1620.26
21:56:16|1620.26
21:56:17|1620.03
21:56:18|1620.
21:56:19|1620.
21:56:20|1620.
21:56:21|1620.
21:56:22|1620.
21:56:23|1620.
21:56:24|1620.
21:56:25|1620.
21:56:26|1620.
21:56:27|1620.
21:56:28|1620.
21:56:29|1620.
21:56:30|1620.
21:56:31|1620.
21:56:32|1620.
21:56:34|1620.
21:56:35|1620.
21:56:36|1620.
21:56:37|1619.99
21:56:37|1619.74
21:56:39|1619.27
21:56:40|1619.27
21:56:41|1619.27
21:56:42|1619.27
21:56:44|1619.27
21:56:44|1619.27
21:56:45|1619.27
21:56:47|1619.27
21:56:48|1619.49
21:56:49|1619.49
21:56:49|1619.49
21:56:51|1619.48
21:56:52|1619.48
21:56:53|1619.49
21:56:54|1619.49
21:56:55|1619.49
21:56:56|1619.49
21:56:58|1619.49
21:56:58|1619.49
21:56:59|1619.49
21:57:00|1619.49
21:57:01|1619.49
21:57:02|1619.48
21:57:03|1619.49
21:57:04|1619.49
21:57:05|1619.48
21:57:06|1619.48
21:57:07|1619.48
21:57:08|1619.48
21:57:09|1619.35
21:57:10|1619.35
21:57:11|1619.35
21:57:12|1619.35
21:57:13|1619.35
21:57:14|1619.35
21:57:15|1619.35
21:57:16|1619.35
21:57:17|1619.35
21:57:18|1619.35
21:57:19|1619.35
21:57:20|1619.35
21:57:21|1619.09
21:57:22|1619.03
21:57:23|1619.03
21:57:24|1619.04
21:57:25|1619.08
21:57:26|1619.08
21:57:27|1619.07
21:57:28|1619.07
21:57:29|1619.08
21:57:30|1619.08
21:57:31|1619.07
21:57:32|1619.07
21:57:33|1619.07
21:57:34|1619.07
21:57:36|1619.07
21:57:37|1619.29
21:57:38|1619.48
21:57:39|1619.48
21:57:40|1619.48
21:57:41|1619.48
21:57:42|1619.48
21:57:43|1619.49
21:57:44|1619.49
21:57:46|1619.7
21:57:46|1619.99
21:57:47|1619.99
21:57:48|1619.99
21:57:49|1619.99
21:57:50|1619.99
21:57:51|1619.98
21:57:52|1619.98
21:57:54|1619.98
21:57:55|1619.99
21:57:55|1619.99
21:57:56|1619.99
21:57:57|1619.99
21:57:58|1619.99
21:57:59|1619.99
21:58:01|1619.99
21:58:02|1619.99
21:58:02|1619.99
21:58:03|1619.99
21:58:05|1619.99
21:58:06|1620.06
21:58:07|1619.9
21:58:08|1619.9
21:58:09|1619.9
21:58:10|1619.76
21:58:11|1619.76
21:58:12|1619.76
21:58:13|1619.76
21:58:14|1619.76
21:58:15|1619.76
21:58:16|1619.75
21:58:17|1619.75
21:58:18|1619.75
21:58:19|1619.75
21:58:20|1619.75
21:58:21|1619.75
21:58:22|1619.75
21:58:23|1619.76
21:58:24|1619.75
21:58:25|1619.76
21:58:26|1619.76
21:58:27|1619.76
21:58:28|1619.76
21:58:29|1619.76
21:58:30|1619.76
21:58:31|1619.76
21:58:32|1619.76
21:58:33|1619.76
21:58:34|1619.82
21:58:35|1619.82
21:58:36|1619.82
21:58:37|1619.83
21:58:38|1619.83
21:58:39|1619.83
21:58:40|1619.83
21:58:41|1619.82
21:58:42|1619.83
21:58:44|1619.83
21:58:44|1619.83
21:58:45|1619.83
21:58:46|1619.83
21:58:48|1619.83
21:58:49|1619.83
21:58:50|1619.83
21:58:50|1619.83
21:58:51|1619.83
21:58:53|1619.83
21:58:54|1619.83
21:58:54|1619.83
21:58:56|1619.83
21:58:57|1619.83
21:58:58|1619.83
21:58:59|1619.83
21:59:00|1620.
21:59:01|1620.
21:59:02|1620.
21:59:03|1620.
21:59:04|1619.99
21:59:05|1619.99
21:59:06|1619.79
21:59:07|1619.79
21:59:08|1619.79
21:59:09|1619.79
21:59:10|1619.78
21:59:11|1619.79
21:59:13|1619.79
21:59:14|1619.79
21:59:15|1619.78
21:59:16|1619.54
21:59:17|1619.27
21:59:18|1619.28
21:59:18|1619.28
21:59:20|1619.28
21:59:21|1619.28
21:59:22|1619.28
21:59:23|1619.28
21:59:24|1619.28
21:59:25|1619.28
21:59:26|1619.28
21:59:27|1619.28
21:59:28|1619.28
21:59:29|1619.28
21:59:30|1619.28
21:59:31|1619.28
21:59:32|1619.27
21:59:33|1619.28
21:59:34|1619.28
21:59:35|1619.28
21:59:37|1619.28
21:59:38|1619.28
21:59:39|1619.28
21:59:40|1619.28
21:59:41|1619.28
21:59:42|1619.27
21:59:43|1619.27
21:59:44|1619.27
21:59:45|1619.3
21:59:46|1619.3
21:59:47|1619.3
21:59:48|1619.3
21:59:49|1619.3
21:59:50|1619.3
21:59:51|1619.3
21:59:52|1619.34
21:59:54|1619.34
21:59:55|1619.34
21:59:56|1619.34
21:59:57|1619.34
21:59:58|1619.34
21:59:59|1619.34
22:00:00|1619.34
22:00:01|1619.34
22:00:02|1619.34
22:00:04|1619.34
22:00:04|1619.34
22:00:05|1619.34
22:00:07|1619.34
22:00:07|1619.34
22:00:09|1619.34
22:00:10|1619.34
22:00:11|1619.34
22:00:12|1619.34
22:00:13|1619.34
22:00:14|1619.34
22:00:15|1619.59
22:00:16|1619.59
22:00:17|1619.59
22:00:18|1619.59
22:00:19|1619.59
22:00:20|1619.59
22:00:21|1619.59
22:00:22|1619.6
22:00:23|1619.6
22:00:24|1619.6
22:00:25|1619.6
22:00:26|1619.6
22:00:27|1619.6
22:00:28|1619.6
22:00:29|1619.6
22:00:30|1619.59
22:00:31|1619.6
22:00:32|1619.59
22:00:33|1619.6
22:00:34|1619.6
22:00:35|1619.6
22:00:36|1619.6
22:00:37|1619.6
22:00:38|1619.6
22:00:39|1619.6
22:00:40|1619.6
22:00:41|1619.6
22:00:42|1619.6
22:00:43|1619.64
22:00:44|1619.64
22:00:45|1619.64
22:00:46|1619.64
22:00:47|1619.64
22:00:48|1619.64
22:00:49|1619.64
22:00:50|1619.64
22:00:51|1619.64
22:00:52|1619.64
22:00:54|1619.64
22:00:54|1619.64
22:00:55|1619.64
22:00:56|1619.64
22:00:58|1619.63
22:00:58|1619.64
22:00:59|1619.64
22:01:01|1619.63
22:01:02|1619.63
22:01:03|1619.63
22:01:05|1619.59
22:01:06|1619.53
22:01:07|1619.53
22:01:09|1619.53
22:01:09|1619.53
22:01:11|1619.53
22:01:12|1619.53
22:01:12|1619.56
22:01:14|1619.56
22:01:15|1619.56
22:01:16|1619.55
22:01:17|1619.56
22:01:17|1619.56
22:01:19|1619.56
22:01:20|1619.56
22:01:20|1619.55
22:01:22|1619.55
22:01:23|1619.55
22:01:24|1619.56
22:01:25|1619.56
22:01:25|1619.56
22:01:27|1619.56
22:01:27|1619.56
22:01:29|1619.56
22:01:29|1619.56
22:01:31|1619.56
22:01:32|1619.56
22:01:33|1619.55
22:01:35|1619.55
22:01:35|1619.55
22:01:37|1619.55
22:01:38|1619.56
22:01:39|1619.56
22:01:40|1619.56
22:01:41|1619.56
22:01:42|1619.56
22:01:43|1619.56
22:01:45|1619.56
22:01:46|1619.56
22:01:47|1619.56
22:01:48|1619.56
22:01:49|1619.56
22:01:49|1619.56
22:01:51|1619.56
22:01:52|1619.56
22:01:53|1619.56
22:01:54|1619.55
22:01:55|1619.55
22:01:55|1619.33
22:01:57|1619.33
22:01:58|1619.33
22:01:59|1619.33
22:02:00|1619.33
22:02:01|1619.33
22:02:02|1619.33
22:02:03|1619.33
22:02:04|1619.33
22:02:05|1619.33
22:02:06|1619.33
22:02:07|1619.33
22:02:08|1619.33
22:02:09|1619.33
22:02:10|1619.33
22:02:11|1619.32
22:02:12|1619.32
22:02:13|1619.32
22:02:14|1619.32
22:02:15|1619.32
22:02:16|1619.33
22:02:17|1619.33
22:02:18|1619.32
22:02:19|1619.32
22:02:20|1619.32
22:02:21|1619.32
22:02:22|1619.33
22:02:23|1619.33
22:02:24|1619.32
22:02:25|1619.32
22:02:26|1619.32
22:02:27|1619.32
22:02:28|1619.32
22:02:29|1619.32
22:02:30|1619.33
22:02:32|1619.23
22:02:33|1619.21
22:02:34|1619.21
22:02:35|1619.21
22:02:36|1619.2
22:02:37|1619.2
22:02:38|1619.2
22:02:39|1619.2
22:02:40|1619.2
22:02:41|1619.2
22:02:43|1619.2
22:02:43|1619.2
22:02:44|1619.2
22:02:45|1619.2
22:02:46|1619.2
22:02:47|1619.2
22:02:48|1619.21
22:02:49|1619.21
22:02:50|1619.21
22:02:51|1619.21
22:02:53|1619.21
22:02:53|1619.21
22:02:55|1619.21
22:02:55|1619.21
22:02:57|1619.21
22:02:58|1619.19
22:02:59|1619.19
22:03:00|1619.21
22:03:01|1619.21
22:03:02|1619.21
22:03:03|1619.21
22:03:04|1619.21
22:03:05|1619.21
22:03:06|1619.21
22:03:07|1619.21
22:03:08|1619.21
22:03:09|1619.21
22:03:10|1619.21
22:03:11|1619.21
22:03:12|1619.21
22:03:13|1619.21
22:03:14|1619.21
22:03:15|1619.21
22:03:16|1619.21
22:03:17|1619.21
22:03:18|1619.21
22:03:19|1619.2
22:03:20|1619.21
22:03:21|1619.21
22:03:22|1619.21
22:03:23|1619.21
22:03:24|1619.21
22:03:25|1619.21
22:03:26|1619.21
22:03:27|1619.21
22:03:28|1619.2
22:03:29|1619.2
22:03:30|1619.21
22:03:31|1619.21
22:03:32|1619.21
22:03:34|1619.21
22:03:34|1619.21
22:03:36|1619.21
22:03:36|1619.21
22:03:37|1619.21
22:03:39|1619.21
22:03:40|1619.21
22:03:41|1619.21
22:03:42|1619.21
22:03:43|1619.21
22:03:44|1619.21
22:03:45|1619.21
22:03:46|1619.21
22:03:47|1619.21
22:03:48|1619.21
22:03:49|1619.21
22:03:51|1619.21
22:03:52|1619.21
22:03:52|1619.21
22:03:53|1619.21
22:03:54|1619.21
22:03:55|1619.21
22:03:57|1619.21
22:03:58|1619.21
22:03:59|1619.21
22:04:00|1619.21
22:04:01|1619.2
22:04:01|1619.2
22:04:03|1619.2
22:04:03|1619.37
22:04:04|1619.36
22:04:06|1619.37
22:04:07|1619.39
22:04:08|1619.39
22:04:09|1619.39
22:04:10|1619.39
22:04:11|1619.39
22:04:12|1619.39
22:04:13|1619.39
22:04:14|1619.39
22:04:15|1619.38
22:04:16|1619.38
22:04:17|1619.38
22:04:18|1619.39
22:04:19|1619.39
22:04:20|1619.39
22:04:21|1619.39
22:04:22|1619.39
22:04:24|1619.39
22:04:24|1619.39
22:04:26|1619.39
22:04:26|1619.39
22:04:27|1619.39
22:04:29|1619.39
22:04:29|1619.39
22:04:30|1619.38
22:04:32|1619.39
22:04:33|1619.39
22:04:33|1619.39
22:04:34|1619.39
22:04:36|1619.39
22:04:37|1619.39
22:04:37|1619.39
22:04:39|1619.38
22:04:41|1619.38
22:04:41|1619.38
22:04:42|1619.38
22:04:43|1619.38
22:04:44|1619.38
22:04:45|1619.38
22:04:46|1619.38
22:04:48|1619.38
22:04:48|1619.38
22:04:50|1619.38
22:04:50|1619.38
22:04:51|1619.39
22:04:53|1619.39
22:04:54|1619.39
22:04:54|1619.39
22:04:56|1619.53
22:04:56|1619.62
22:04:58|1619.62
22:04:59|1619.62
22:05:00|1619.62
22:05:01|1619.62
22:05:02|1619.62
22:05:03|1619.62
22:05:04|1619.62
22:05:05|1619.61
22:05:06|1619.61
22:05:07|1619.61
22:05:08|1619.59
22:05:09|1619.59
22:05:10|1619.59
22:05:12|1619.52
22:05:12|1619.52
22:05:13|1619.52
22:05:14|1619.52
22:05:15|1619.52
22:05:16|1619.52
22:05:17|1619.53
22:05:18|1619.53
22:05:19|1619.52
22:05:20|1619.52
22:05:21|1619.52
22:05:22|1619.52
22:05:23|1619.52
22:05:24|1619.52
22:05:25|1619.52
22:05:26|1619.49
22:05:27|1619.49
22:05:28|1619.2
22:05:29|1619.19
22:05:30|1619.18
22:05:31|1619.18
22:05:32|1619.18
22:05:34|1619.18
22:05:35|1619.18
22:05:36|1619.18
22:05:37|1619.18
22:05:38|1619.18
22:05:39|1619.18
22:05:40|1619.18
22:05:42|1619.18
22:05:42|1619.18
22:05:43|1619.18
22:05:44|1619.18
22:05:45|1619.19
22:05:47|1619.19
22:05:47|1619.18
22:05:49|1619.19
22:05:49|1619.19
22:05:51|1619.19
22:05:51|1619.19
22:05:52|1619.18
22:05:54|1619.18
22:05:54|1619.19
22:05:55|1619.18
22:05:57|1619.18
22:05:58|1619.18
22:05:59|1619.18
22:06:00|1619.19
22:06:01|1619.17
22:06:01|1619.17
22:06:02|1619.13
22:06:04|1619.
22:06:04|1619.
22:06:06|1619.
22:06:07|1619.
22:06:08|1619.
22:06:08|1619.
22:06:10|1619.
22:06:11|1619.
22:06:11|1619.
22:06:13|1619.
22:06:14|1618.9
22:06:15|1618.9
22:06:16|1618.9
22:06:17|1618.9
22:06:18|1618.9
22:06:19|1618.9
22:06:20|1618.91
22:06:21|1618.91
22:06:22|1618.91
22:06:23|1618.91
22:06:24|1618.91
22:06:25|1618.9
22:06:27|1618.9
22:06:27|1618.9
22:06:28|1618.76
22:06:29|1618.76
22:06:31|1618.76
22:06:32|1618.76
22:06:33|1618.75
22:06:34|1618.75
22:06:36|1618.75
22:06:37|1618.75
22:06:38|1618.75
22:06:39|1618.75
22:06:40|1618.75
22:06:41|1618.75
22:06:42|1618.75
22:06:43|1618.74
22:06:44|1618.51
22:06:45|1618.51
22:06:46|1618.51
22:06:47|1618.51
22:06:48|1618.51
22:06:49|1618.51
22:06:50|1618.27
22:06:51|1618.26
22:06:52|1618.27
22:06:53|1618.27
22:06:54|1618.26
22:06:55|1618.27
22:06:56|1618.26
22:06:57|1618.26
22:06:58|1618.26
22:06:59|1618.26
22:07:00|1618.26
22:07:01|1618.33
22:07:02|1618.33
22:07:03|1618.33
22:07:04|1618.33
22:07:05|1618.33
22:07:06|1618.33
22:07:07|1618.33
22:07:08|1618.33
22:07:09|1618.33
22:07:10|1618.33
22:07:11|1618.33
22:07:12|1618.33
22:07:13|1618.32
22:07:14|1618.33
22:07:15|1618.33
22:07:16|1618.61
22:07:17|1618.61
22:07:18|1618.61
22:07:19|1618.76
22:07:20|1618.75
22:07:21|1618.75
22:07:22|1618.98
22:07:23|1618.98
22:07:24|1618.98
22:07:26|1618.98
22:07:27|1619.19
22:07:28|1619.24
22:07:29|1619.24
22:07:30|1619.24
22:07:31|1619.24
22:07:32|1619.5
22:07:33|1619.61
22:07:35|1619.61
22:07:36|1619.61
22:07:36|1619.61
22:07:38|1619.61
22:07:39|1619.61
22:07:40|1619.61
22:07:41|1619.61
22:07:42|1619.61
22:07:43|1619.61
22:07:44|1619.61
22:07:45|1619.61
22:07:46|1619.62
22:07:47|1619.62
22:07:48|1619.62
22:07:49|1619.62
22:07:50|1619.62
22:07:51|1619.62
22:07:52|1619.62
22:07:53|1619.62
22:07:54|1619.62
22:07:55|1619.62
22:07:56|1619.62
22:07:57|1619.62
22:07:58|1619.62
22:07:59|1619.62
22:08:00|1619.63
22:08:01|1619.67
22:08:02|1619.67
22:08:03|1619.83
22:08:05|1619.83
22:08:05|1619.84
22:08:06|1619.84
22:08:07|1619.84
22:08:08|1619.92
22:08:09|1619.99
22:08:10|1620.
22:08:11|1620.
22:08:12|1620.
22:08:13|1620.
22:08:14|1620.
22:08:15|1620.3
22:08:16|1620.3
22:08:17|1620.3
22:08:18|1620.46
22:08:19|1620.46
22:08:20|1620.46
22:08:21|1620.46
22:08:22|1620.46
22:08:23|1620.46
22:08:24|1620.46
22:08:25|1620.86
22:08:27|1620.86
22:08:28|1620.86
22:08:29|1621.06
22:08:30|1620.86
22:08:31|1620.86
22:08:33|1620.86
22:08:34|1620.86
22:08:35|1620.86
22:08:36|1621.08
22:08:37|1621.17
22:08:38|1621.33
22:08:39|1621.31
22:08:40|1621.31
22:08:41|1621.31
22:08:42|1621.31
22:08:43|1621.31
22:08:44|1621.3
22:08:45|1621.45
22:08:46|1621.49
22:08:47|1621.7
22:08:48|1621.7
22:08:49|1621.7
22:08:49|1621.71
22:08:50|1621.7
22:08:52|1621.7
22:08:52|1621.87
22:08:54|1621.9
22:08:55|1621.97
22:08:56|1621.98
22:08:57|1622.03
22:08:58|1622.07
22:08:59|1622.21
22:08:59|1622.21
22:09:01|1622.21
22:09:02|1622.1
22:09:03|1622.
22:09:04|1622.
22:09:05|1621.89
22:09:05|1621.89
22:09:06|1621.62
22:09:07|1621.62
22:09:09|1621.62
22:09:09|1621.62
22:09:10|1621.62
22:09:12|1621.62
22:09:13|1621.63
22:09:14|1621.62
22:09:15|1621.62
22:09:16|1621.62
22:09:17|1621.62
22:09:18|1621.34
22:09:19|1621.34
22:09:20|1621.35
22:09:21|1621.34
22:09:22|1621.34
22:09:24|1621.34
22:09:24|1621.34
22:09:25|1621.34
22:09:26|1621.34
22:09:28|1621.14
22:09:29|1621.14
22:09:29|1621.14
22:09:31|1621.14
22:09:32|1621.14
22:09:34|1621.15
22:09:34|1621.14
22:09:36|1621.14
22:09:36|1621.14
22:09:38|1621.14
22:09:38|1621.14
22:09:40|1621.14
22:09:41|1621.14
22:09:41|1621.14
22:09:42|1621.14
22:09:44|1621.14
22:09:45|1621.15
22:09:45|1621.15
22:09:47|1621.15
22:09:48|1621.15
22:09:48|1621.15
22:09:49|1621.15
22:09:51|1621.15
22:09:52|1621.15
22:09:53|1621.15
22:09:54|1621.14
22:09:54|1621.14
22:09:56|1621.15
22:09:57|1621.15
22:09:58|1621.15
22:09:59|1621.15
22:10:00|1621.15
22:10:01|1621.15
22:10:02|1621.15
22:10:03|1621.15
22:10:04|1621.15
22:10:05|1621.15
22:10:06|1621.14
22:10:07|1621.15
22:10:07|1621.15
22:10:09|1621.15
22:10:10|1621.15
22:10:10|1621.15
22:10:11|1621.15
22:10:13|1621.14
22:10:14|1621.14
22:10:14|1621.14
22:10:16|1621.14
22:10:17|1621.14
22:10:18|1621.15
22:10:19|1621.15
22:10:19|1621.14
22:10:20|1621.14
22:10:22|1621.14
22:10:23|1621.14
22:10:24|1621.15
22:10:25|1621.14
22:10:26|1621.14
22:10:27|1621.14
22:10:28|1621.14
22:10:29|1621.15
22:10:30|1621.15
22:10:32|1621.14
22:10:32|1621.14
22:10:34|1621.69
22:10:34|1621.7
22:10:35|1621.7
22:10:37|1621.7
22:10:38|1621.7
22:10:39|1621.7
22:10:40|1621.69
22:10:41|1621.69
22:10:42|1621.69
22:10:43|1621.7
22:10:44|1621.7
22:10:45|1621.82
22:10:47|1621.93
22:10:47|1621.93
22:10:48|1621.93
22:10:49|1621.93
22:10:50|1621.93
22:10:51|1622.14
22:10:52|1622.14
22:10:53|1622.14
22:10:54|1622.14
22:10:55|1622.08
22:10:56|1622.08
22:10:57|1622.07
22:10:58|1622.05
22:10:59|1622.04
22:11:00|1622.04
22:11:01|1622.04
22:11:02|1622.04
22:11:03|1622.04
22:11:04|1622.
22:11:05|1622.
22:11:06|1622.
22:11:07|1622.
22:11:08|1621.85
22:11:09|1621.85
22:11:11|1621.85
22:11:11|1621.85
22:11:13|1621.85
22:11:13|1621.85
22:11:14|1621.85
22:11:15|1621.85
22:11:16|1621.85
22:11:18|1621.85
22:11:19|1621.85
22:11:20|1621.85
22:11:21|1621.85
22:11:22|1621.85
22:11:23|1621.85
22:11:24|1621.85
22:11:25|1621.84
22:11:26|1621.85
22:11:27|1621.85
22:11:28|1621.85
22:11:29|1621.85
22:11:30|1621.85
22:11:31|1621.85
22:11:32|1621.85
22:11:33|1621.85
22:11:35|1621.85
22:11:35|1621.85
22:11:36|1621.84
22:11:37|1621.84
22:11:38|1621.85
22:11:39|1621.85
22:11:40|1621.85
22:11:42|1621.84
22:11:43|1621.84
22:11:44|1621.85
22:11:45|1621.84
22:11:45|1621.84
22:11:47|1621.84
22:11:47|1621.84
22:11:49|1621.84
22:11:50|1621.84
22:11:51|1621.84
22:11:52|1621.84
22:11:53|1621.84
22:11:54|1621.84
22:11:55|1621.84
22:11:56|1621.84
22:11:57|1621.84
22:11:58|1621.85
22:11:59|1621.85
22:12:00|1621.85
22:12:01|1621.85
22:12:03|1621.85
22:12:03|1621.85
22:12:04|1621.84
22:12:06|1621.84
22:12:07|1621.84
22:12:07|1621.84
22:12:08|1621.84
22:12:10|1621.84
22:12:11|1621.84
22:12:12|1621.84
22:12:13|1621.84
22:12:14|1621.84
22:12:15|1621.85
22:12:16|1621.85
22:12:17|1621.84
22:12:19|1621.84
22:12:19|1621.84
22:12:20|1621.84
22:12:22|1621.84
22:12:23|1621.84
22:12:24|1621.84
22:12:25|1621.84
22:12:26|1621.84
22:12:27|1621.84
22:12:28|1621.84
22:12:29|1621.84
22:12:30|1621.85
22:12:30|1621.88
22:12:32|1621.88
22:12:33|1622.08
22:12:34|1622.28
22:12:35|1622.28
22:12:36|1622.28
22:12:37|1622.28
22:12:38|1622.28
22:12:39|1622.28
22:12:40|1622.28
22:12:41|1622.28
22:12:42|1622.29
22:12:43|1622.33
22:12:44|1622.33
22:12:45|1622.33
22:12:46|1622.35
22:12:47|1622.36
22:12:48|1622.36
22:12:49|1622.44
22:12:50|1622.48
22:12:51|1622.49
22:12:52|1622.5
22:12:53|1622.5
22:12:54|1622.5
22:12:55|1622.5
22:12:56|1622.5
22:12:57|1622.5
22:12:58|1622.5
22:12:59|1622.5
22:13:00|1622.5
22:13:01|1622.53
22:13:02|1622.52
22:13:03|1622.52
22:13:04|1622.52
22:13:05|1622.52
22:13:06|1622.52
22:13:07|1622.52
22:13:08|1622.52
22:13:09|1622.53
22:13:10|1622.52
22:13:11|1622.52
22:13:12|1622.52
22:13:13|1622.53
22:13:14|1622.53
22:13:15|1622.53
22:13:16|1622.53
22:13:17|1622.53
22:13:19|1622.53
22:13:19|1622.53
22:13:20|1622.53
22:13:21|1622.53
22:13:22|1622.53
22:13:23|1622.53
22:13:24|1622.53
22:13:26|1622.53
22:13:27|1622.53
22:13:28|1622.52
22:13:29|1622.43
22:13:30|1622.19
22:13:31|1622.19
22:13:33|1622.18
22:13:33|1622.02
22:13:34|1622.02
22:13:35|1622.01
22:13:36|1622.01
22:13:37|1622.01
22:13:38|1622.01
22:13:39|1622.01
22:13:40|1622.02
22:13:41|1622.02
22:13:42|1622.02
22:13:43|1622.02
22:13:44|1622.02
22:13:45|1622.1
22:13:46|1622.24
22:13:47|1622.24
22:13:48|1622.34
22:13:49|1622.34
22:13:50|1622.41
22:13:51|1622.41
22:13:52|1622.41
22:13:53|1622.53
22:13:54|1622.53
22:13:55|1622.53
22:13:56|1622.52
22:13:57|1622.52
22:13:58|1622.52
22:13:59|1622.53
22:14:00|1622.53
22:14:01|1622.53
22:14:02|1622.53
22:14:03|1622.53
22:14:04|1622.53
22:14:05|1622.53
22:14:06|1622.53
22:14:07|1622.53
22:14:08|1622.53
22:14:09|1622.53
22:14:10|1622.53
22:14:12|1622.53
22:14:13|1622.53
22:14:14|1622.53
22:14:14|1622.53
22:14:15|1622.53
22:14:17|1622.53
22:14:18|1622.53
22:14:19|1622.53
22:14:21|1622.07
22:14:21|1622.07
22:14:22|1622.07
22:14:23|1622.07
22:14:24|1622.07
22:14:25|1622.07
22:14:27|1622.07
22:14:28|1622.08
22:14:29|1622.08
22:14:30|1622.08
22:14:31|1622.08
22:14:32|1622.08
22:14:33|1622.08
22:14:34|1622.08
22:14:35|1622.08
22:14:36|1622.08
22:14:38|1622.08
22:14:39|1622.08
22:14:40|1622.08
22:14:41|1622.08
22:14:42|1622.08
22:14:43|1622.08
22:14:43|1622.07
22:14:44|1622.08
22:14:45|1622.07
22:14:46|1622.07
22:14:47|1622.07
22:14:49|1622.07
22:14:50|1622.07
22:14:51|1622.08
22:14:51|1622.08
22:14:52|1622.08
22:14:53|1622.08
22:14:55|1622.08
22:14:55|1622.08
22:14:56|1622.08
22:14:57|1622.08
22:14:59|1622.08
22:15:00|1622.08
22:15:01|1622.08
22:15:02|1622.08
22:15:02|1622.08
22:15:03|1622.08
22:15:05|1622.08
22:15:06|1622.08
22:15:06|1622.08
22:15:07|1622.08
22:15:09|1622.08
22:15:10|1622.08
22:15:11|1622.08
22:15:11|1622.08
22:15:13|1622.08
22:15:14|1622.07
22:15:15|1622.07
22:15:15|1622.07
22:15:17|1622.07
22:15:18|1622.07
22:15:19|1622.08
22:15:20|1622.08
22:15:22|1622.08
22:15:23|1622.08
22:15:24|1622.08
22:15:25|1622.07
22:15:26|1622.07
22:15:28|1622.07
22:15:28|1622.07
22:15:30|1622.08
22:15:31|1622.08
22:15:32|1622.08
22:15:33|1622.08
22:15:34|1622.41
22:15:35|1622.41
22:15:36|1622.41
22:15:36|1622.41
22:15:37|1622.41
22:15:39|1622.41
22:15:39|1622.41
22:15:41|1622.41
22:15:42|1622.41
22:15:43|1622.41
22:15:43|1622.41
22:15:45|1622.41
22:15:46|1622.41
22:15:47|1622.41
22:15:48|1622.41
22:15:49|1622.41
22:15:50|1622.41
22:15:51|1622.41
22:15:52|1622.41
22:15:53|1622.41
22:15:53|1622.41
22:15:55|1622.4
22:15:56|1622.42
22:15:57|1622.42
22:15:58|1622.55
22:15:59|1622.55
22:16:00|1622.55
22:16:01|1622.55
22:16:02|1622.55
22:16:02|1622.55
22:16:04|1622.55
22:16:05|1622.55
22:16:06|1622.55
22:16:07|1622.55
22:16:08|1622.55
22:16:09|1622.56
22:16:10|1622.56
22:16:11|1622.56
22:16:12|1622.56
22:16:13|1622.56
22:16:14|1622.56
22:16:14|1622.56
22:16:15|1622.56
22:16:16|1622.56
22:16:17|1622.55
22:16:19|1622.56
22:16:20|1622.59
22:16:22|1622.59
22:16:22|1622.59
22:16:24|1622.59
22:16:25|1622.59
22:16:25|1622.59
22:16:27|1622.59
22:16:28|1622.59
22:16:29|1622.59
22:16:30|1622.59
22:16:31|1622.69
22:16:32|1622.7
22:16:33|1622.7
22:16:34|1622.7
22:16:35|1622.7
22:16:36|1622.7
22:16:37|1622.7
22:16:39|1622.7
22:16:40|1622.7
22:16:40|1622.72
22:16:41|1622.72
22:16:43|1622.51
22:16:44|1622.51
22:16:45|1622.51
22:16:46|1622.51
22:16:47|1622.8
22:16:47|1622.81
22:16:48|1622.81
22:16:49|1622.81
22:16:51|1622.81
22:16:52|1622.8
22:16:53|1622.8
22:16:54|1622.81
22:16:55|1622.81
22:16:56|1622.81
22:16:57|1622.81
22:16:58|1622.81
22:16:59|1622.81
22:17:00|1622.81
22:17:01|1622.81
22:17:02|1622.81
22:17:03|1622.81
22:17:04|1622.81
22:17:05|1622.81
22:17:06|1622.8
22:17:07|1622.8
22:17:08|1622.8
22:17:09|1622.8
22:17:10|1622.81
22:17:11|1622.81
22:17:12|1622.81
22:17:13|1622.99
22:17:14|1622.99
22:17:15|1622.99
22:17:16|1623.
22:17:17|1623.
22:17:18|1623.
22:17:19|1623.03
22:17:20|1623.04
22:17:21|1623.07
22:17:23|1623.17
22:17:24|1623.17
22:17:24|1623.18
22:17:26|1623.21
22:17:27|1623.21
22:17:28|1623.25
22:17:29|1623.25
22:17:30|1623.33
22:17:31|1623.33
22:17:32|1623.38
22:17:33|1623.38
22:17:34|1623.38
22:17:35|1623.38
22:17:36|1623.38
22:17:37|1623.38
22:17:38|1623.38
22:17:39|1623.38
22:17:40|1623.38
22:17:41|1623.45
22:17:42|1623.44
22:17:43|1623.37
22:17:44|1623.37
22:17:45|1623.36
22:17:46|1623.36
22:17:47|1623.36
22:17:48|1623.36
22:17:49|1623.36
22:17:50|1623.08
22:17:52|1623.07
22:17:52|1622.98
22:17:53|1622.98
22:17:55|1622.98
22:17:55|1622.98
22:17:56|1622.97
22:17:58|1622.97
22:17:58|1623.
22:17:59|1623.29
22:18:01|1623.29
22:18:01|1623.28
22:18:02|1623.63
22:18:04|1623.63
22:18:05|1623.63
22:18:05|1623.63
22:18:06|1623.63
22:18:07|1623.63
22:18:08|1623.63
22:18:10|1623.63
22:18:10|1623.63
22:18:12|1624.48
22:18:12|1624.83
22:18:14|1623.99
22:18:14|1623.99
22:18:15|1623.98
22:18:16|1623.98
22:18:18|1623.98
22:18:19|1623.98
22:18:19|1623.98
22:18:20|1623.98
22:18:22|1623.98
22:18:23|1623.98
22:18:24|1623.88
22:18:25|1623.88
22:18:27|1623.82
22:18:27|1623.82
22:18:28|1623.82
22:18:29|1623.6
22:18:30|1623.6
22:18:32|1623.5
22:18:32|1623.36
22:18:34|1623.36
22:18:35|1623.36
22:18:35|1623.36
22:18:37|1623.36
22:18:38|1623.37
22:18:39|1623.67
22:18:40|1623.67
22:18:40|1623.71
22:18:42|1623.71
22:18:42|1623.71
22:18:44|1623.71
22:18:45|1623.71
22:18:46|1623.71
22:18:46|1623.76
22:18:48|1623.76
22:18:48|1624.03
22:18:49|1624.08
22:18:50|1624.36
22:18:51|1624.36
22:18:53|1624.49
22:18:54|1624.79
22:18:55|1624.79
22:18:56|1624.8
22:18:57|1624.83
22:18:58|1624.83
22:18:59|1624.86
22:18:59|1624.86
22:19:01|1624.86
22:19:02|1624.9
22:19:03|1624.94
22:19:04|1624.95
22:19:05|1625.12
22:19:06|1625.11
22:19:07|1625.13
22:19:08|1625.15
22:19:09|1625.17
22:19:10|1625.2
22:19:11|1625.21
22:19:12|1625.2
22:19:13|1625.21
22:19:14|1625.21
22:19:15|1625.21
22:19:15|1625.21
22:19:17|1625.12
22:19:18|1625.13
22:19:18|1625.12
22:19:19|1625.13
22:19:21|1625.13
22:19:22|1625.13
22:19:23|1625.12
22:19:24|1625.13
22:19:26|1625.13
22:19:26|1625.13
22:19:27|1625.14
22:19:28|1625.14
22:19:29|1625.14
22:19:31|1625.14
22:19:32|1625.14
22:19:32|1625.14
22:19:34|1625.14
22:19:34|1625.14
22:19:36|1625.14
22:19:36|1625.38
22:19:38|1625.71
22:19:39|1625.71
22:19:39|1625.8
22:19:41|1625.8
22:19:41|1625.8
22:19:43|1625.8
22:19:44|1625.8
22:19:45|1625.8
22:19:46|1625.81
22:19:47|1625.86
22:19:47|1625.86
22:19:49|1625.89
22:19:50|1625.9
22:19:51|1626.
22:19:52|1626.
22:19:53|1625.99
22:19:54|1625.99
22:19:55|1625.86
22:19:56|1625.81
22:19:57|1625.81
22:19:58|1625.8
22:19:59|1625.81
22:20:00|1625.81
22:20:01|1625.81
22:20:02|1625.81
22:20:03|1625.8
22:20:04|1625.91
22:20:05|1625.91
22:20:06|1625.91
22:20:07|1625.91
22:20:07|1625.91
22:20:09|1625.91
22:20:10|1625.92
22:20:11|1625.9
22:20:11|1625.9
22:20:13|1625.81
22:20:14|1625.8
22:20:15|1625.81
22:20:16|1625.81
22:20:16|1625.81
22:20:18|1625.81
22:20:19|1625.8
22:20:20|1625.77
22:20:21|1625.76
22:20:22|1625.76
22:20:23|1625.76
22:20:25|1625.31
22:20:26|1625.31
22:20:27|1625.31
22:20:28|1625.61
22:20:29|1625.67
22:20:31|1625.35
22:20:31|1625.35
22:20:32|1624.91
22:20:33|1624.65
22:20:35|1624.41
22:20:36|1624.39
22:20:37|1624.39
22:20:38|1624.39
22:20:38|1624.83
22:20:40|1624.91
22:20:41|1624.91
22:20:42|1624.91
22:20:43|1624.91
22:20:44|1624.91
22:20:45|1624.91
22:20:46|1624.91
22:20:47|1624.91
22:20:48|1624.91
22:20:49|1625.1
22:20:50|1625.1
22:20:51|1625.1
22:20:52|1625.09
22:20:53|1625.09
22:20:54|1625.09
22:20:55|1625.1
22:20:56|1625.1
22:20:57|1625.1
22:20:58|1625.1
22:20:59|1625.1
22:21:00|1625.1
22:21:01|1625.1
22:21:02|1625.1
22:21:03|1625.1
22:21:04|1625.1
22:21:05|1625.1
22:21:06|1625.1
22:21:07|1625.1
22:21:08|1625.1
22:21:09|1625.1
22:21:10|1625.1
22:21:11|1625.4
22:21:12|1625.47
22:21:13|1625.47
22:21:14|1625.47
22:21:15|1625.47
22:21:16|1625.48
22:21:17|1625.48
22:21:18|1625.48
22:21:19|1625.48
22:21:20|1625.48
22:21:21|1625.48
22:21:22|1625.48
22:21:23|1625.48
22:21:24|1625.48
22:21:26|1625.48
22:21:27|1625.48
22:21:28|1625.48
22:21:29|1625.48
22:21:29|1625.5
22:21:31|1625.49
22:21:32|1625.49
22:21:33|1625.5
22:21:34|1625.5
22:21:36|1625.7
22:21:36|1625.7
22:21:37|1625.7
22:21:38|1625.7
22:21:39|1625.71
22:21:41|1625.75
22:21:41|1625.76
22:21:43|1625.76
22:21:43|1625.76
22:21:44|1625.75
22:21:45|1625.75
22:21:46|1625.76
22:21:47|1625.79
22:21:48|1625.79
22:21:49|1625.79
22:21:50|1625.35
22:21:51|1625.35
22:21:52|1625.31
22:21:53|1625.23
22:21:54|1625.22
22:21:55|1625.22
22:21:56|1625.22
22:21:57|1625.22
22:21:58|1625.22
22:21:59|1625.22
22:22:00|1625.22
22:22:01|1625.23
22:22:02|1625.22
22:22:03|1625.23
22:22:04|1625.68
22:22:06|1625.69
22:22:06|1625.69
22:22:08|1625.69
22:22:09|1625.7
22:22:09|1625.68
22:22:11|1625.61
22:22:11|1625.61
22:22:13|1625.61
22:22:14|1625.61
22:22:15|1625.61
22:22:16|1625.61
22:22:17|1625.61
22:22:18|1625.61
22:22:19|1625.62
22:22:20|1625.62
22:22:21|1625.62
22:22:22|1625.62
22:22:23|1625.62
22:22:24|1625.61
22:22:25|1625.61
22:22:26|1625.61
22:22:27|1625.61
22:22:29|1625.61
22:22:30|1625.76
22:22:31|1625.76
22:22:32|1625.76
22:22:32|1625.76
22:22:34|1625.76
22:22:35|1625.76
22:22:36|1625.76
22:22:37|1625.76
22:22:38|1625.45
22:22:39|1625.45
22:22:40|1625.45
22:22:41|1625.45
22:22:42|1625.45
22:22:43|1625.45
22:22:44|1625.45
22:22:45|1625.44
22:22:46|1625.45
22:22:47|1625.45
22:22:48|1625.45
22:22:49|1625.45
22:22:50|1625.36
22:22:51|1625.37
22:22:52|1625.37
22:22:53|1625.37
22:22:54|1625.37
22:22:55|1625.37
22:22:56|1625.37
22:22:57|1625.37
22:22:58|1625.37
22:22:59|1625.37
22:23:00|1625.37
22:23:01|1625.37
22:23:02|1625.37
22:23:03|1625.37
22:23:04|1625.37
22:23:05|1625.36
22:23:06|1625.37
22:23:07|1625.37
22:23:08|1625.37
22:23:09|1625.37
22:23:10|1625.51
22:23:11|1625.36
22:23:12|1625.36
22:23:13|1625.36
22:23:14|1625.55
22:23:15|1625.55
22:23:16|1625.69
22:23:17|1625.7
22:23:18|1625.69
22:23:19|1625.69
22:23:21|1625.69
22:23:21|1625.69
22:23:22|1625.7
22:23:23|1625.7
22:23:24|1625.7
22:23:25|1625.7
22:23:27|1625.7
22:23:28|1625.7
22:23:29|1625.7
22:23:31|1625.7
22:23:31|1625.7
22:23:32|1625.7
22:23:33|1625.7
22:23:34|1625.7
22:23:35|1625.7
22:23:36|1625.7
22:23:37|1625.7
22:23:38|1625.7
22:23:39|1625.7
22:23:40|1625.7
22:23:42|1625.7
22:23:43|1625.7
22:23:43|1625.7
22:23:45|1625.7
22:23:45|1625.7
22:23:46|1625.69
22:23:48|1625.69
22:23:49|1625.84
22:23:49|1625.85
22:23:51|1625.85
22:23:51|1625.96
22:23:52|1625.96
22:23:53|1625.96
22:23:55|1625.96
22:23:56|1625.96
22:23:57|1625.97
22:23:57|1625.97
22:23:59|1625.97
22:23:59|1625.97
22:24:00|1625.97
22:24:01|1625.97
22:24:03|1625.97
22:24:03|1625.97
22:24:05|1626.23
22:24:06|1626.23
22:24:07|1626.23
22:24:08|1626.23
22:24:08|1626.23
22:24:10|1626.26
22:24:10|1626.25
22:24:11|1626.25
22:24:12|1626.26
22:24:13|1626.25
22:24:15|1626.25
22:24:15|1626.25
22:24:17|1626.25
22:24:17|1626.25
22:24:18|1626.25
22:24:19|1626.26
22:24:21|1626.26
22:24:22|1626.26
22:24:22|1626.26
22:24:24|1626.26
22:24:25|1626.26
22:24:25|1626.26
22:24:26|1626.26
22:24:28|1626.26
22:24:29|1626.26
22:24:30|1626.26
22:24:31|1626.26
22:24:33|1626.23
22:24:33|1626.23
22:24:34|1626.2
22:24:36|1625.88
22:24:36|1625.88
22:24:38|1625.88
22:24:39|1625.88
22:24:40|1625.88
22:24:41|1625.88
22:24:41|1625.88
22:24:43|1625.88
22:24:43|1625.88
22:24:45|1625.88
22:24:46|1625.88
22:24:47|1625.88
22:24:48|1625.88
22:24:49|1625.88
22:24:50|1625.88
22:24:51|1625.88
22:24:52|1625.88
22:24:53|1625.88
22:24:54|1625.88
22:24:55|1625.88
22:24:56|1625.88
22:24:57|1625.88
22:24:58|1625.88
22:24:59|1625.87
22:25:00|1625.8
22:25:01|1625.8
22:25:03|1625.8
22:25:03|1625.8
22:25:04|1625.8
22:25:05|1625.8
22:25:06|1625.8
22:25:08|1625.8
22:25:09|1625.8
22:25:10|1625.8
22:25:10|1625.8
22:25:12|1625.8
22:25:12|1625.79
22:25:14|1625.79
22:25:15|1625.8
22:25:16|1625.8
22:25:17|1625.8
22:25:18|1625.79
22:25:19|1625.79
22:25:19|1625.79
22:25:20|1625.8
22:25:22|1625.61
22:25:23|1625.61
22:25:24|1625.61
22:25:25|1625.64
22:25:26|1625.64
22:25:27|1625.64
22:25:28|1625.64
22:25:30|1625.64
22:25:31|1625.64
22:25:32|1625.64
22:25:33|1625.64
22:25:34|1625.63
22:25:35|1625.42
22:25:36|1625.42
22:25:38|1625.42
22:25:38|1625.42
22:25:39|1625.43
22:25:40|1625.43
22:25:41|1625.43
22:25:42|1625.43
22:25:43|1625.43
22:25:44|1625.63
22:25:45|1625.63
22:25:47|1625.63
22:25:47|1625.63
22:25:49|1625.62
22:25:50|1625.62
22:25:50|1625.63
22:25:52|1625.62
22:25:52|1625.62
22:25:54|1625.62
22:25:54|1625.62
22:25:56|1625.62
22:25:56|1625.62
22:25:58|1625.62
22:25:58|1625.62
22:26:00|1625.62
22:26:01|1625.62
22:26:02|1625.62
22:26:03|1625.62
22:26:04|1625.62
22:26:05|1625.62
22:26:06|1625.62
22:26:08|1625.62
22:26:08|1625.62
22:26:09|1625.63
22:26:10|1625.62
22:26:11|1625.62
22:26:12|1625.37
22:26:13|1625.37
22:26:14|1625.37
22:26:15|1625.37
22:26:16|1625.36
22:26:17|1625.36
22:26:18|1625.36
22:26:19|1625.36
22:26:20|1625.36
22:26:21|1625.36
22:26:23|1625.15
22:26:23|1625.15
22:26:24|1625.09
22:26:25|1625.09
22:26:27|1625.01
22:26:27|1625.01
22:26:28|1624.84
22:26:30|1624.82
22:26:31|1624.82
22:26:32|1624.81
22:26:34|1624.63
22:26:34|1624.59
22:26:36|1624.6
22:26:36|1624.59
22:26:38|1624.59
22:26:39|1624.59
22:26:40|1624.59
22:26:41|1624.59
22:26:43|1624.13
22:26:43|1624.14
22:26:45|1624.14
22:26:45|1624.13
22:26:46|1624.13
22:26:47|1624.01
22:26:48|1624.01
22:26:50|1624.01
22:26:50|1624.02
22:26:51|1624.27
22:26:52|1624.28
22:26:54|1624.34
22:26:54|1624.43
22:26:56|1624.6
22:26:57|1624.65
22:26:58|1624.65
22:26:59|1624.74
22:26:59|1624.85
22:27:01|1624.85
22:27:01|1624.85
22:27:03|1624.85
22:27:04|1624.85
22:27:05|1624.85
22:27:06|1625.07
22:27:07|1625.07
22:27:07|1625.07
22:27:09|1625.07
22:27:10|1625.07
22:27:11|1625.06
22:27:12|1625.06
22:27:13|1625.28
22:27:14|1625.48
22:27:15|1625.5
22:27:16|1625.64
22:27:17|1625.64
22:27:18|1625.7
22:27:19|1625.7
22:27:20|1625.73
22:27:21|1625.73
22:27:22|1625.77
22:27:23|1625.96
22:27:24|1626.05
22:27:25|1626.05
22:27:26|1626.05
22:27:27|1626.22
22:27:28|1626.22
22:27:29|1626.21
22:27:30|1626.22
22:27:32|1626.22
22:27:32|1626.22
22:27:33|1626.22
22:27:35|1626.22
22:27:36|1625.97
22:27:37|1625.88
22:27:38|1625.88
22:27:39|1625.58
22:27:40|1625.58
22:27:42|1625.58
22:27:42|1625.58
22:27:43|1625.58
22:27:44|1625.85
22:27:45|1625.89
22:27:46|1625.9
22:27:47|1625.9
22:27:48|1625.9
22:27:49|1625.9
22:27:51|1625.9
22:27:51|1625.94
22:27:52|1625.97
22:27:53|1625.97
22:27:54|1625.97
22:27:55|1625.97
22:27:57|1625.97
22:27:58|1625.97
22:27:58|1626.22
22:28:00|1626.22
22:28:01|1626.22
22:28:02|1626.26
22:28:03|1626.28
22:28:04|1626.29
22:28:05|1626.29
22:28:06|1626.29
22:28:07|1626.29
22:28:08|1626.34
22:28:09|1626.34
22:28:10|1626.47
22:28:11|1626.48
22:28:12|1626.48
22:28:13|1626.47
22:28:14|1626.47
22:28:15|1626.47
22:28:17|1626.39
22:28:17|1626.19
22:28:18|1626.19
22:28:19|1626.2
22:28:20|1626.2
22:28:21|1626.2
22:28:22|1626.2
22:28:23|1626.19
22:28:24|1626.19
22:28:25|1626.15
22:28:26|1626.02
22:28:27|1626.03
22:28:28|1626.03
22:28:29|1626.03
22:28:30|1626.03
22:28:32|1626.03
22:28:32|1626.03
22:28:33|1626.03
22:28:35|1626.03
22:28:36|1626.03
22:28:37|1626.03
22:28:39|1626.03
22:28:40|1626.02
22:28:40|1626.02
22:28:41|1626.02
22:28:43|1626.02
22:28:44|1626.02
22:28:45|1626.02
22:28:45|1626.02
22:28:46|1626.02
22:28:48|1626.02
22:28:49|1626.02
22:28:49|1626.02
22:28:51|1626.02
22:28:52|1626.02
22:28:53|1626.02
22:28:54|1626.02
22:28:55|1626.02
22:28:56|1626.02
22:28:57|1626.02
22:28:57|1626.02
22:28:59|1626.02
22:29:00|1626.02
22:29:01|1626.02
22:29:02|1626.02
22:29:03|1626.02
22:29:04|1626.03
22:29:05|1626.03
22:29:06|1626.03
22:29:07|1626.05
22:29:08|1626.05
22:29:09|1626.05
22:29:10|1626.08
22:29:11|1626.08
22:29:12|1626.08
22:29:14|1626.07
22:29:14|1626.08
22:29:15|1626.08
22:29:16|1626.07
22:29:17|1626.07
22:29:19|1626.07
22:29:20|1626.08
22:29:21|1626.08
22:29:22|1626.09
22:29:22|1626.09
22:29:24|1626.08
22:29:25|1626.37
22:29:26|1626.38
22:29:27|1626.49
22:29:28|1626.5
22:29:28|1626.51
22:29:29|1626.51
22:29:31|1626.51
22:29:31|1626.54
22:29:33|1626.57
22:29:34|1626.57
22:29:35|1626.57
22:29:37|1626.57
22:29:38|1626.57
22:29:39|1626.57
22:29:40|1626.57
22:29:41|1626.55
22:29:42|1626.55
22:29:43|1626.56
22:29:43|1626.56
22:29:45|1626.55
22:29:46|1626.56
22:29:46|1626.56
22:29:48|1626.56
22:29:49|1626.56
22:29:50|1626.56
22:29:51|1626.55
22:29:52|1626.55
22:29:53|1626.55
22:29:54|1626.55
22:29:55|1626.55
22:29:56|1626.55
22:29:57|1626.58
22:29:58|1626.63
22:29:59|1626.84
22:30:01|1626.85
22:30:02|1627.06
22:30:03|1627.06
22:30:04|1627.06
22:30:05|1626.86
22:30:06|1626.81
22:30:06|1627.
22:30:07|1627.
22:30:08|1627.
22:30:09|1627.07
22:30:11|1627.07
22:30:12|1627.07
22:30:13|1627.07
22:30:14|1627.07
22:30:15|1627.07
22:30:16|1627.07
22:30:17|1627.07
22:30:18|1627.06
22:30:19|1627.07
22:30:20|1627.07
22:30:20|1627.07
22:30:21|1627.07
22:30:23|1627.07
22:30:23|1627.07
22:30:25|1627.07
22:30:25|1627.07
22:30:27|1627.07
22:30:28|1627.07
22:30:29|1627.07
22:30:30|1627.07
22:30:31|1627.07
22:30:31|1627.07
22:30:32|1627.07
22:30:34|1626.86
22:30:36|1626.89
22:30:36|1626.7
22:30:37|1626.7
22:30:38|1626.7
22:30:39|1626.7
22:30:40|1626.21
22:30:41|1626.21
22:30:42|1626.21
22:30:43|1626.21
22:30:45|1626.21
22:30:45|1626.11
22:30:47|1626.11
22:30:48|1626.
22:30:49|1626.
22:30:50|1626.
22:30:51|1626.
22:30:52|1626.
22:30:53|1626.
22:30:54|1626.
22:30:55|1625.96
22:30:56|1625.88
22:30:57|1625.85
22:30:58|1625.82
22:30:59|1625.82
22:31:00|1625.82
22:31:00|1625.82
22:31:02|1625.81
22:31:03|1625.83
22:31:04|1625.82
22:31:05|1625.83
22:31:06|1625.83
22:31:07|1625.88
22:31:08|1625.88
22:31:09|1625.88
22:31:10|1625.88
22:31:11|1626.15
22:31:12|1626.15
22:31:13|1626.15
22:31:14|1626.15
22:31:15|1626.15
22:31:17|1626.15
22:31:17|1626.15
22:31:18|1626.16
22:31:19|1626.16
22:31:20|1626.16
22:31:21|1626.21
22:31:22|1626.42
22:31:23|1626.43
22:31:24|1626.43
22:31:25|1626.43
22:31:26|1626.43
22:31:27|1626.43
22:31:28|1626.43
22:31:29|1626.43
22:31:30|1626.43
22:31:31|1626.43
22:31:32|1626.43
22:31:33|1626.43
22:31:35|1626.41
22:31:36|1626.41
22:31:37|1626.41
22:31:38|1626.34
22:31:40|1626.34
22:31:40|1626.34
22:31:41|1626.34
22:31:42|1626.34
22:31:43|1626.34
22:31:44|1626.34
22:31:46|1626.34
22:31:46|1626.34
22:31:47|1626.31
22:31:49|1626.31
22:31:49|1626.31
22:31:51|1626.26
22:31:51|1626.26
22:31:52|1626.26
22:31:53|1626.26
22:31:55|1626.26
22:31:56|1626.26
22:31:56|1626.26
22:31:57|1626.22
22:31:58|1626.22
22:31:59|1626.23
22:32:01|1626.22
22:32:02|1626.23
22:32:03|1626.23
22:32:04|1626.22
22:32:05|1626.22
22:32:06|1626.18
22:32:07|1626.18
22:32:08|1626.18
22:32:09|1626.18
22:32:10|1626.18
22:32:11|1625.97
22:32:12|1625.96
22:32:13|1625.9
22:32:14|1625.9
22:32:15|1625.85
22:32:16|1625.81
22:32:17|1625.81
22:32:18|1625.81
22:32:19|1625.81
22:32:20|1625.64
22:32:21|1625.64
22:32:22|1625.64
22:32:23|1625.65
22:32:24|1625.5
22:32:25|1625.5
22:32:26|1625.5
22:32:27|1625.5
22:32:28|1625.5
22:32:30|1625.51
22:32:30|1625.51
22:32:31|1625.5
22:32:32|1625.5
22:32:34|1625.29
22:32:34|1625.29
22:32:36|1625.25
22:32:37|1625.01
22:32:38|1625.01
22:32:39|1624.77
22:32:40|1624.6
22:32:42|1624.59
22:32:42|1624.01
22:32:44|1624.01
22:32:45|1624.01
22:32:46|1624.01
22:32:47|1624.01
22:32:48|1624.01
22:32:49|1624.01
22:32:50|1624.01
22:32:51|1623.96
22:32:52|1623.96
22:32:54|1623.7
22:32:54|1623.7
22:32:55|1623.7
22:32:56|1623.69
22:32:58|1623.61
22:32:59|1623.61
22:32:59|1623.61
22:33:01|1623.6
22:33:02|1623.69
22:33:03|1624.
22:33:04|1624.08
22:33:05|1624.35
22:33:06|1624.35
22:33:07|1624.42
22:33:08|1624.42
22:33:09|1624.42
22:33:10|1624.42
22:33:11|1624.42
22:33:12|1624.42
22:33:13|1624.42
22:33:14|1624.42
22:33:15|1624.42
22:33:16|1624.63
22:33:17|1624.64
22:33:18|1624.64
22:33:19|1624.74
22:33:20|1624.74
22:33:21|1624.74
22:33:22|1624.74
22:33:23|1624.74
22:33:24|1624.74
22:33:25|1624.73
22:33:26|1624.73
22:33:27|1624.73
22:33:28|1624.73
22:33:29|1624.73
22:33:30|1624.74
22:33:31|1624.74
22:33:32|1624.74
22:33:33|1624.74
22:33:35|1624.74
22:33:35|1624.74
22:33:37|1624.73
22:33:38|1624.74
22:33:39|1624.74
22:33:40|1624.74
22:33:41|1624.74
22:33:42|1624.74
22:33:43|1624.74
22:33:44|1624.74
22:33:45|1624.74
22:33:47|1624.74
22:33:47|1624.77
22:33:48|1624.92
22:33:49|1624.94
22:33:50|1624.94
22:33:51|1625.
22:33:52|1625.
22:33:54|1625.15
22:33:55|1625.41
22:33:56|1625.72
22:33:56|1625.71
22:33:57|1625.71
22:33:58|1625.72
22:34:00|1625.72
22:34:01|1625.72
22:34:02|1625.72
22:34:03|1625.72
22:34:04|1625.72
22:34:05|1625.72
22:34:06|1625.72
22:34:07|1625.72
22:34:08|1625.72
22:34:09|1625.72
22:34:10|1625.72
22:34:10|1625.78
22:34:11|1625.85
22:34:13|1625.86
22:34:14|1625.86
22:34:15|1625.86
22:34:16|1625.85
22:34:17|1625.85
22:34:18|1625.86
22:34:19|1625.85
22:34:20|1625.85
22:34:21|1625.85
22:34:22|1625.85
22:34:23|1625.86
22:34:23|1625.86
22:34:25|1625.86
22:34:26|1625.86
22:34:27|1625.86
22:34:28|1625.86
22:34:28|1625.86
22:34:30|1625.86
22:34:31|1625.86
22:34:32|1625.86
22:34:33|1625.86
22:34:34|1625.86
22:34:35|1625.86
22:34:36|1625.85
22:34:37|1625.76
22:34:39|1625.59
22:34:40|1625.59
22:34:41|1625.59
22:34:42|1625.59
22:34:43|1625.59
22:34:45|1625.44
22:34:45|1625.44
22:34:46|1625.44
22:34:47|1625.44
22:34:48|1625.44
22:34:50|1625.44
22:34:51|1625.44
22:34:52|1625.5
22:34:53|1625.5
22:34:54|1625.5
22:34:54|1625.5
22:34:55|1625.5
22:34:56|1625.5
22:34:58|1625.51
22:34:58|1625.51
22:34:59|1625.51
22:35:01|1625.5
22:35:01|1625.5
22:35:03|1625.5
22:35:04|1625.5
22:35:05|1625.5
22:35:06|1625.5
22:35:07|1625.5
22:35:08|1625.51
22:35:09|1625.51
22:35:10|1625.13
22:35:11|1625.01
22:35:12|1625.02
22:35:13|1625.02
22:35:14|1625.02
22:35:15|1624.89
22:35:16|1624.89
22:35:17|1624.89
22:35:18|1624.68
22:35:19|1624.68
22:35:20|1624.68
22:35:21|1624.68
22:35:22|1624.68
22:35:23|1624.68
22:35:24|1624.68
22:35:25|1624.63
22:35:26|1624.56
22:35:27|1624.56
22:35:28|1624.56
22:35:29|1624.56
22:35:30|1624.56
22:35:31|1624.61
22:35:32|1624.61
22:35:33|1624.79
22:35:34|1624.79
22:35:35|1624.79
22:35:36|1624.79
22:35:37|1624.79
22:35:38|1624.79
22:35:40|1624.79
22:35:40|1624.79
22:35:42|1624.79
22:35:43|1624.79
22:35:44|1624.79
22:35:45|1624.79
22:35:46|1624.78
22:35:47|1624.78
22:35:48|1624.79
22:35:49|1624.79
22:35:50|1624.79
22:35:51|1624.79
22:35:52|1624.79
22:35:53|1624.55
22:35:54|1624.49
22:35:56|1624.49
22:35:56|1624.49
22:35:57|1624.49
22:35:58|1624.48
22:35:59|1624.48
22:36:00|1624.48
22:36:01|1624.47
22:36:02|1624.47
22:36:03|1624.47
22:36:05|1624.47
22:36:05|1624.47
22:36:07|1624.47
22:36:08|1624.47
22:36:09|1624.47
22:36:10|1624.47
22:36:11|1624.44
22:36:11|1624.44
22:36:13|1624.44
22:36:13|1624.44
22:36:15|1624.44
22:36:16|1624.44
22:36:16|1624.44
22:36:18|1624.44
22:36:19|1624.44
22:36:19|1624.44
22:36:21|1624.44
22:36:22|1624.44
22:36:22|1624.44
22:36:23|1624.45
22:36:25|1624.52
22:36:25|1624.83
22:36:27|1624.86
22:36:27|1624.87
22:36:29|1624.87
22:36:29|1624.87
22:36:30|1624.87
22:36:31|1624.87
22:36:33|1624.86
22:36:34|1624.86
22:36:34|1624.86
22:36:35|1624.86
22:36:36|1624.87
22:36:37|1624.93
22:36:38|1624.93
22:36:40|1624.93
22:36:40|1624.93
22:36:42|1624.93
22:36:44|1624.93
22:36:44|1624.93
22:36:45|1624.93
22:36:46|1624.97
22:36:47|1624.97
22:36:48|1625.02
22:36:50|1625.07
22:36:51|1624.94
22:36:52|1624.95
22:36:53|1624.95
22:36:54|1624.95
22:36:55|1624.95
22:36:56|1624.95
22:36:57|1624.95
22:36:58|1624.95
22:36:59|1624.95
22:37:00|1624.95
22:37:01|1624.95
22:37:02|1624.95
22:37:03|1624.9
22:37:05|1624.77
22:37:06|1624.89
22:37:07|1624.96
22:37:08|1625.12
22:37:09|1625.11
22:37:10|1625.11
22:37:11|1625.38
22:37:11|1625.38
22:37:13|1625.5
22:37:13|1624.02
22:37:15|1623.74
22:37:16|1624.21
22:37:17|1624.38
22:37:18|1625.4
22:37:19|1625.56
22:37:19|1625.57
22:37:20|1625.56
22:37:21|1625.25
22:37:23|1625.24
22:37:23|1625.13
22:37:24|1625.13
22:37:26|1625.13
22:37:26|1625.25
22:37:27|1625.38
22:37:29|1625.63
22:37:30|1625.73
22:37:30|1625.73
22:37:31|1625.72
22:37:33|1625.72
22:37:34|1625.72
22:37:35|1625.64
22:37:35|1625.64
22:37:37|1625.64
22:37:37|1625.64
22:37:38|1625.64
22:37:40|1625.64
22:37:41|1625.64
22:37:42|1625.64
22:37:43|1625.64
22:37:45|1625.64
22:37:45|1625.64
22:37:46|1625.64
22:37:47|1625.64
22:37:48|1625.64
22:37:49|1625.64
22:37:50|1625.65
22:37:51|1625.72
22:37:52|1625.86
22:37:53|1625.86
22:37:54|1626.16
22:37:55|1626.25
22:37:57|1626.5
22:37:58|1626.73
22:37:58|1626.91
22:38:00|1627.
22:38:00|1627.12
22:38:02|1627.22
22:38:03|1627.23
22:38:04|1627.24
22:38:05|1627.48
22:38:05|1627.6
22:38:07|1627.75
22:38:07|1627.84
22:38:09|1627.96
22:38:09|1627.96
22:38:11|1628.04
22:38:11|1628.12
22:38:13|1628.3
22:38:14|1629.25
22:38:15|1629.31
22:38:16|1628.84
22:38:17|1629.12
22:38:18|1629.11
22:38:18|1629.11
22:38:20|1629.06
22:38:20|1629.62
22:38:21|1629.36
22:38:22|1629.36
22:38:24|1629.35
22:38:25|1629.35
22:38:26|1628.72
22:38:26|1628.5
22:38:28|1628.5
22:38:29|1628.5
22:38:30|1628.51
22:38:31|1628.51
22:38:32|1628.7
22:38:33|1628.7
22:38:34|1628.69
22:38:35|1628.69
22:38:36|1628.61
22:38:37|1628.61
22:38:38|1628.61
22:38:39|1628.5
22:38:40|1628.37
22:38:41|1628.04
22:38:42|1628.04
22:38:43|1627.77
22:38:44|1627.5
22:38:45|1627.5
22:38:47|1627.42
22:38:48|1627.62
22:38:48|1627.64
22:38:50|1627.8
22:38:51|1627.92
22:38:52|1628.03
22:38:53|1628.03
22:38:54|1628.02
22:38:55|1628.01
22:38:56|1628.
22:38:57|1627.98
22:38:58|1627.97
22:38:59|1627.98
22:39:00|1627.98
22:39:01|1627.92
22:39:02|1627.92
22:39:03|1627.91
22:39:04|1627.91
22:39:05|1627.95
22:39:06|1628.28
22:39:07|1628.28
22:39:08|1628.49
22:39:09|1628.49
22:39:10|1628.5
22:39:11|1628.77
22:39:12|1629.5
22:39:13|1629.49
22:39:14|1629.64
22:39:15|1629.73
22:39:16|1629.74
22:39:18|1629.91
22:39:19|1629.92
22:39:20|1629.92
22:39:21|1629.92
22:39:21|1629.91
22:39:23|1629.92
22:39:23|1629.92
22:39:25|1629.63
22:39:26|1629.63
22:39:27|1629.63
22:39:28|1629.62
22:39:29|1629.62
22:39:30|1629.53
22:39:31|1629.34
22:39:32|1629.34
22:39:33|1629.34
22:39:34|1629.34
22:39:34|1629.34
22:39:36|1629.33
22:39:37|1629.33
22:39:37|1629.33
22:39:39|1629.33
22:39:39|1629.33
22:39:41|1628.81
22:39:42|1628.81
22:39:43|1628.81
22:39:44|1628.8
22:39:45|1628.94
22:39:46|1629.08
22:39:47|1629.09
22:39:48|1629.08
22:39:49|1629.08
22:39:50|1629.08
22:39:51|1629.08
22:39:52|1629.08
22:39:53|1629.08
22:39:54|1629.73
22:39:56|1629.92
22:39:56|1629.99
22:39:58|1629.99
22:39:59|1629.99
22:40:00|1629.99
22:40:01|1629.98
22:40:02|1629.99
22:40:03|1629.99
22:40:04|1629.99
22:40:05|1630.07
22:40:06|1630.2
22:40:07|1630.23
22:40:08|1630.36
22:40:09|1630.39
22:40:10|1630.39
22:40:11|1630.4
22:40:12|1630.46
22:40:13|1630.49
22:40:14|1630.95
22:40:15|1630.96
22:40:16|1630.95
22:40:17|1630.96
22:40:18|1630.96
22:40:19|1630.96
22:40:20|1630.89
22:40:21|1630.87
22:40:22|1630.88
22:40:23|1630.88
22:40:24|1630.88
22:40:25|1630.88
22:40:26|1630.87
22:40:27|1630.87
22:40:28|1630.87
22:40:29|1630.74
22:40:30|1630.43
22:40:31|1630.42
22:40:32|1630.26
22:40:33|1630.44
22:40:34|1630.44
22:40:35|1630.44
22:40:36|1630.44
22:40:37|1630.44
22:40:38|1630.44
22:40:39|1630.44
22:40:40|1630.27
22:40:41|1630.27
22:40:42|1630.26
22:40:43|1630.26
22:40:45|1630.26
22:40:46|1630.25
22:40:47|1630.25
22:40:48|1629.9
22:40:49|1630.02
22:40:50|1630.02
22:40:51|1630.02
22:40:52|1630.12
22:40:54|1630.11
22:40:54|1630.12
22:40:55|1630.02
22:40:56|1630.02
22:40:57|1630.02
22:40:58|1630.02
22:40:59|1630.02
22:41:00|1630.02
22:41:01|1630.02
22:41:02|1630.02
22:41:04|1630.02
22:41:05|1629.75
22:41:06|1629.75
22:41:07|1629.7
22:41:08|1629.55
22:41:08|1629.55
22:41:10|1629.55
22:41:10|1629.55
22:41:12|1629.47
22:41:13|1629.47
22:41:14|1629.47
22:41:15|1629.47
22:41:16|1629.47
22:41:17|1629.47
22:41:18|1629.47
22:41:19|1629.47
22:41:20|1629.17
22:41:21|1629.17
22:41:22|1629.47
22:41:24|1629.51
22:41:24|1629.52
22:41:25|1629.52
22:41:26|1629.55
22:41:27|1629.55
22:41:28|1629.55
22:41:29|1629.51
22:41:30|1629.51
22:41:31|1629.51
22:41:32|1629.51
22:41:33|1629.51
22:41:34|1629.51
22:41:35|1629.51
22:41:36|1629.51
22:41:37|1629.51
22:41:38|1629.51
22:41:39|1629.51
22:41:40|1629.51
22:41:41|1629.5
22:41:42|1629.5
22:41:43|1629.5
22:41:45|1629.51
22:41:46|1629.51
22:41:47|1629.51
22:41:48|1629.51
22:41:50|1629.51
22:41:50|1629.5
22:41:51|1629.5
22:41:52|1629.5
22:41:54|1629.43
22:41:55|1629.43
22:41:56|1629.43
22:41:57|1629.43
22:41:57|1629.43
22:41:59|1629.43
22:42:00|1629.25
22:42:01|1629.4
22:42:02|1629.4
22:42:03|1629.4
22:42:04|1629.42
22:42:06|1629.42
22:42:06|1629.42
22:42:07|1629.42
22:42:08|1629.42
22:42:09|1629.42
22:42:10|1629.42
22:42:11|1629.42
22:42:12|1629.42
22:42:13|1629.42
22:42:14|1629.43
22:42:15|1629.42
22:42:16|1629.43
22:42:17|1629.42
22:42:18|1629.42
22:42:19|1629.42
22:42:20|1629.43
22:42:21|1629.43
22:42:22|1629.43
22:42:23|1629.43
22:42:24|1629.42
22:42:25|1629.43
22:42:26|1629.43
22:42:27|1629.43
22:42:28|1629.43
22:42:29|1629.43
22:42:30|1629.48
22:42:31|1629.48
22:42:32|1629.48
22:42:33|1629.48
22:42:34|1629.49
22:42:35|1629.49
22:42:36|1629.43
22:42:37|1629.43
22:42:38|1629.43
22:42:39|1629.43
22:42:40|1629.42
22:42:41|1629.42
22:42:42|1629.42
22:42:43|1629.43
22:42:44|1629.43
22:42:45|1629.43
22:42:47|1629.43
22:42:48|1629.5
22:42:49|1629.5
22:42:50|1629.57
22:42:51|1629.58
22:42:53|1629.58
22:42:53|1629.58
22:42:55|1629.8
22:42:56|1629.64
22:42:57|1629.89
22:42:58|1629.89
22:42:59|1629.9
22:42:59|1629.9
22:43:01|1629.89
22:43:01|1629.89
22:43:03|1629.9
22:43:04|1629.9
22:43:06|1630.1
22:43:06|1630.1
22:43:07|1630.1
22:43:08|1630.1
22:43:09|1630.1
22:43:10|1630.1
22:43:11|1630.1
22:43:12|1630.09
22:43:13|1630.17
22:43:14|1630.17
22:43:15|1630.17
22:43:16|1630.16
22:43:17|1630.17
22:43:18|1630.16
22:43:19|1630.17
22:43:20|1630.26
22:43:21|1630.75
22:43:22|1630.82
22:43:23|1630.82
22:43:24|1630.82
22:43:25|1630.82
22:43:26|1630.83
22:43:27|1630.88
22:43:28|1630.88
22:43:29|1631.25
22:43:30|1631.25
22:43:31|1631.43
22:43:32|1631.44
22:43:33|1631.44
22:43:35|1631.44
22:43:35|1631.29
22:43:36|1631.3
22:43:37|1631.3
22:43:38|1631.29
22:43:39|1631.29
22:43:41|1631.3
22:43:41|1631.3
22:43:42|1631.3
22:43:43|1631.3
22:43:45|1631.3
22:43:45|1631.3
22:43:47|1631.4
22:43:48|1631.4
22:43:49|1631.44
22:43:50|1631.44
22:43:51|1631.44
22:43:53|1631.29
22:43:54|1630.9
22:43:54|1630.87
22:43:56|1630.82
22:43:57|1630.36
22:43:58|1630.43
22:43:59|1630.43
22:44:00|1630.43
22:44:01|1630.43
22:44:02|1630.42
22:44:03|1630.42
22:44:04|1630.42
22:44:05|1630.42
22:44:06|1630.42
22:44:07|1630.34
22:44:08|1630.34
22:44:09|1630.34
22:44:10|1630.34
22:44:11|1630.43
22:44:12|1630.43
22:44:13|1630.43
22:44:14|1630.42
22:44:15|1630.42
22:44:16|1630.36
22:44:17|1630.36
22:44:18|1630.35
22:44:19|1630.35
22:44:20|1630.35
22:44:21|1630.35
22:44:22|1630.35
22:44:23|1630.11
22:44:24|1630.11
22:44:25|1630.11
22:44:26|1630.11
22:44:27|1630.11
22:44:28|1630.08
22:44:29|1630.08
22:44:30|1630.
22:44:31|1630.
22:44:32|1630.
22:44:33|1629.96
22:44:34|1629.96
22:44:35|1629.98
22:44:36|1629.97
22:44:37|1630.05
22:44:38|1630.05
22:44:39|1630.04
22:44:40|1629.88
22:44:41|1629.89
22:44:42|1629.89
22:44:43|1629.89
22:44:44|1629.89
22:44:45|1629.88
22:44:47|1629.47
22:44:47|1629.47
22:44:49|1629.46
22:44:50|1629.46
22:44:50|1629.24
22:44:51|1629.
22:44:52|1628.97
22:44:54|1628.3
22:44:55|1628.29
22:44:56|1628.29
22:44:57|1628.29
22:44:58|1628.29
22:44:59|1628.27
22:45:00|1628.
22:45:00|1627.83
22:45:02|1627.65
22:45:03|1627.97
22:45:04|1628.11
22:45:05|1628.11
22:45:06|1628.11
22:45:07|1628.11
22:45:08|1628.32
22:45:09|1628.32
22:45:10|1628.66
22:45:11|1628.75
22:45:12|1628.88
22:45:14|1628.88
22:45:14|1628.88
22:45:15|1628.88
22:45:16|1628.88
22:45:17|1628.99
22:45:18|1628.99
22:45:20|1629.11
22:45:21|1629.11
22:45:21|1629.11
22:45:23|1629.14
22:45:24|1629.29
22:45:24|1629.29
22:45:26|1629.28
22:45:27|1629.29
22:45:28|1629.29
22:45:29|1629.29
22:45:30|1629.42
22:45:31|1629.42
22:45:32|1629.42
22:45:33|1629.42
22:45:34|1629.42
22:45:35|1629.42
22:45:36|1629.48
22:45:37|1629.49
22:45:38|1629.49
22:45:39|1629.48
22:45:40|1629.49
22:45:41|1629.49
22:45:42|1629.49
22:45:43|1629.49
22:45:44|1629.49
22:45:45|1629.49
22:45:46|1629.49
22:45:47|1629.49
22:45:48|1629.49
22:45:49|1629.49
22:45:50|1629.49
22:45:51|1629.48
22:45:53|1629.49
22:45:53|1629.49
22:45:55|1629.48
22:45:56|1629.48
22:45:56|1629.48
22:45:58|1629.48
22:45:59|1629.48
22:46:00|1629.48
22:46:01|1629.46
22:46:02|1629.33
22:46:03|1629.33
22:46:04|1629.33
22:46:05|1629.33
22:46:06|1629.33
22:46:07|1629.33
22:46:08|1629.33
22:46:09|1629.08
22:46:10|1629.
22:46:11|1628.43
22:46:12|1628.43
22:46:14|1628.53
22:46:14|1628.53
22:46:16|1628.46
22:46:17|1628.32
22:46:18|1628.32
22:46:18|1628.23
22:46:19|1628.23
22:46:21|1628.23
22:46:22|1628.23
22:46:23|1628.23
22:46:23|1628.23
22:46:25|1628.01
22:46:26|1628.
22:46:27|1628.
22:46:28|1627.99
22:46:29|1627.97
22:46:30|1627.81
22:46:30|1627.77
22:46:31|1627.77
22:46:33|1627.76
22:46:34|1627.5
22:46:34|1627.31
22:46:36|1627.
22:46:36|1627.
22:46:38|1626.88
22:46:39|1626.78
22:46:39|1626.77
22:46:41|1626.77
22:46:41|1626.77
22:46:43|1626.78
22:46:44|1626.78
22:46:45|1626.77
22:46:46|1626.77
22:46:46|1626.77
22:46:47|1626.77
22:46:49|1626.77
22:46:50|1626.78
22:46:51|1626.78
22:46:51|1626.76
22:46:53|1626.76
22:46:54|1626.76
22:46:55|1626.94
22:46:56|1627.13
22:46:57|1627.13
22:46:58|1627.13
22:46:59|1627.61
22:47:00|1627.83
22:47:01|1628.1
22:47:02|1628.1
22:47:03|1628.15
22:47:04|1628.25
22:47:05|1628.5
22:47:06|1628.49
22:47:07|1628.49
22:47:08|1628.5
22:47:09|1628.5
22:47:10|1628.5
22:47:11|1628.36
22:47:12|1628.36
22:47:14|1627.69
22:47:14|1627.68
22:47:16|1627.68
22:47:16|1627.68
22:47:17|1627.68
22:47:18|1627.68
22:47:19|1627.68
22:47:20|1627.6
22:47:21|1627.5
22:47:22|1627.41
22:47:23|1627.41
22:47:24|1627.26
22:47:25|1627.26
22:47:26|1627.26
22:47:27|1627.26
22:47:28|1627.26
22:47:29|1627.26
22:47:30|1627.26
22:47:32|1627.32
22:47:32|1627.8
22:47:33|1627.8
22:47:34|1628.13
22:47:35|1628.12
22:47:37|1628.12
22:47:37|1628.12
22:47:38|1628.42
22:47:39|1628.42
22:47:40|1628.42
22:47:41|1628.42
22:47:42|1628.42
22:47:43|1628.42
22:47:44|1628.42
22:47:45|1628.42
22:47:46|1628.49
22:47:47|1628.49
22:47:48|1628.49
22:47:49|1628.49
22:47:51|1628.5
22:47:52|1628.5
22:47:53|1628.5
22:47:54|1628.5
22:47:56|1628.5
22:47:56|1628.5
22:47:57|1628.5
22:47:58|1628.5
22:47:59|1628.5
22:48:00|1628.5
22:48:01|1628.49
22:48:02|1628.49
22:48:04|1628.49
22:48:04|1628.49
22:48:05|1628.49
22:48:06|1628.49
22:48:07|1628.49
22:48:08|1628.49
22:48:09|1628.49
22:48:10|1628.49
22:48:11|1628.49
22:48:12|1628.49
22:48:13|1628.49
22:48:14|1628.5
22:48:15|1628.5
22:48:16|1628.48
22:48:17|1628.48
22:48:18|1628.48
22:48:19|1628.48
22:48:20|1628.48
22:48:21|1628.48
22:48:22|1628.49
22:48:23|1628.57
22:48:24|1628.57
22:48:25|1628.57
22:48:27|1628.57
22:48:27|1628.57
22:48:28|1628.57
22:48:29|1628.75
22:48:30|1628.95
22:48:32|1628.98
22:48:32|1628.98
22:48:33|1628.98
22:48:34|1629.12
22:48:35|1629.11
22:48:37|1629.15
22:48:37|1629.24
22:48:38|1629.4
22:48:39|1629.4
22:48:40|1629.4
22:48:42|1629.44
22:48:42|1629.44
22:48:43|1629.5
22:48:44|1629.74
22:48:45|1629.74
22:48:46|1629.74
22:48:47|1629.74
22:48:48|1629.74
22:48:49|1629.74
22:48:50|1629.75
22:48:52|1629.75
22:48:53|1629.75
22:48:54|1629.75
22:48:55|1629.74
22:48:56|1629.74
22:48:57|1629.74
22:48:59|1629.75
22:49:00|1629.75
22:49:01|1629.75
22:49:02|1629.74
22:49:03|1629.75
22:49:04|1629.75
22:49:04|1629.74
22:49:06|1629.67
22:49:06|1629.67
22:49:08|1629.67
22:49:08|1629.67
22:49:10|1629.67
22:49:11|1629.67
22:49:12|1629.84
22:49:13|1629.95
22:49:14|1629.95
22:49:15|1630.
22:49:16|1630.
22:49:17|1630.
22:49:18|1630.
22:49:19|1630.
22:49:20|1630.07
22:49:21|1630.07
22:49:22|1630.07
22:49:23|1630.07
22:49:24|1630.07
22:49:25|1630.07
22:49:26|1630.1
22:49:27|1630.13
22:49:28|1630.13
22:49:29|1630.12
22:49:30|1630.26
22:49:31|1630.26
22:49:32|1630.26
22:49:33|1630.26
22:49:34|1630.26
22:49:35|1630.26
22:49:36|1630.28
22:49:37|1630.28
22:49:38|1630.28
22:49:39|1630.3
22:49:40|1630.3
22:49:41|1630.29
22:49:42|1630.29
22:49:43|1630.3
22:49:44|1630.3
22:49:45|1630.29
22:49:46|1630.29
22:49:47|1630.29
22:49:48|1630.29
22:49:49|1630.29
22:49:50|1630.33
22:49:51|1630.33
22:49:52|1630.33
22:49:54|1630.71
22:49:55|1630.78
22:49:56|1630.79
22:49:56|1630.79
22:49:58|1630.91
22:49:59|1630.91
22:49:59|1630.91
22:50:01|1630.91
22:50:02|1630.91
22:50:02|1630.91
22:50:04|1631.
22:50:05|1631.17
22:50:06|1631.17
22:50:07|1631.17
22:50:08|1631.17
22:50:09|1631.18
22:50:10|1631.18
22:50:10|1631.25
22:50:12|1631.29
22:50:13|1631.29
22:50:14|1631.29
22:50:15|1631.48
22:50:16|1631.48
22:50:17|1631.48
22:50:18|1631.48
22:50:19|1631.49
22:50:20|1631.45
22:50:21|1631.45
22:50:22|1631.45
22:50:23|1631.43
22:50:24|1631.22
22:50:25|1631.16
22:50:25|1631.08
22:50:27|1631.08
22:50:28|1631.08
22:50:29|1630.88
22:50:30|1630.89
22:50:31|1630.85
22:50:31|1630.85
22:50:33|1630.85
22:50:33|1630.85
22:50:35|1630.85
22:50:36|1630.88
22:50:37|1630.88
22:50:37|1631.07
22:50:39|1631.14
22:50:39|1631.14
22:50:41|1631.15
22:50:42|1631.14
22:50:43|1631.14
22:50:44|1631.15
22:50:45|1631.15
22:50:45|1631.15
22:50:47|1631.15
22:50:48|1631.15
22:50:48|1631.15
22:50:49|1631.15
22:50:51|1631.15
22:50:52|1631.15
22:50:53|1631.14
22:50:54|1631.08
22:50:56|1630.88
22:50:57|1630.88
22:50:58|1630.34
22:50:59|1630.34
22:51:00|1630.33
22:51:01|1630.22
22:51:02|1630.22
22:51:03|1630.21
22:51:04|1630.
22:51:05|1630.
22:51:06|1630.12
22:51:07|1630.12
22:51:08|1630.12
22:51:09|1630.22
22:51:11|1630.28
22:51:11|1630.29
22:51:12|1630.29
22:51:13|1630.29
22:51:14|1630.29
22:51:15|1630.29
22:51:16|1630.29
22:51:17|1630.29
22:51:19|1630.29
22:51:20|1630.29
22:51:20|1630.29
22:51:21|1630.29
22:51:22|1630.29
22:51:23|1630.34
22:51:25|1630.61
22:51:25|1630.67
22:51:27|1630.67
22:51:28|1630.67
22:51:29|1630.67
22:51:29|1630.67
22:51:30|1630.67
22:51:31|1630.67
22:51:32|1630.66
22:51:33|1630.67
22:51:34|1630.66
22:51:35|1630.66
22:51:36|1630.66
22:51:37|1630.6
22:51:39|1630.51
22:51:40|1630.51
22:51:41|1630.51
22:51:41|1630.51
22:51:43|1630.51
22:51:43|1630.35
22:51:44|1630.29
22:51:45|1630.29
22:51:46|1630.29
22:51:47|1630.36
22:51:48|1630.53
22:51:50|1630.53
22:51:51|1630.53
22:51:51|1630.53
22:51:53|1630.53
22:51:53|1630.53
22:51:55|1630.54
22:51:56|1630.54
22:51:58|1630.54
22:51:58|1630.54
22:51:59|1630.53
22:52:01|1630.53
22:52:02|1630.53
22:52:03|1630.53
22:52:04|1630.53
22:52:05|1630.54
22:52:06|1630.54
22:52:07|1630.54
22:52:08|1630.54
22:52:09|1630.63
22:52:10|1630.67
22:52:12|1630.74
22:52:12|1630.74
22:52:13|1630.88
22:52:15|1630.88
22:52:16|1630.88
22:52:17|1630.88
22:52:18|1630.88
22:52:19|1630.88
22:52:20|1630.88
22:52:21|1630.88
22:52:21|1630.88
22:52:22|1630.88
22:52:24|1630.88
22:52:24|1630.88
22:52:26|1630.87
22:52:26|1630.74
22:52:27|1630.78
22:52:29|1630.87
22:52:29|1631.22
22:52:31|1631.15
22:52:31|1631.14
22:52:33|1631.14
22:52:34|1631.14
22:52:35|1631.14
22:52:36|1631.14
22:52:37|1631.14
22:52:38|1631.14
22:52:39|1631.14
22:52:39|1631.14
22:52:41|1631.14
22:52:42|1631.14
22:52:42|1631.14
22:52:44|1631.14
22:52:44|1631.14
22:52:46|1631.14
22:52:47|1631.14
22:52:48|1631.15
22:52:48|1631.15
22:52:50|1631.15
22:52:51|1631.15
22:52:52|1631.15
22:52:53|1631.15
22:52:54|1631.15
22:52:55|1631.14
22:52:56|1631.14
22:52:57|1631.14
22:52:58|1631.14
22:53:00|1631.14
22:53:01|1631.14
22:53:02|1631.16
22:53:03|1631.16
22:53:04|1631.16
22:53:05|1631.17
22:53:06|1631.16
22:53:07|1631.17
22:53:08|1631.17
22:53:08|1631.17
22:53:10|1631.17
22:53:11|1631.17
22:53:12|1631.09
22:53:13|1631.08
22:53:14|1631.07
22:53:15|1631.07
22:53:16|1631.08
22:53:17|1631.32
22:53:18|1631.32
22:53:19|1631.42
22:53:20|1631.42
22:53:21|1631.42
22:53:22|1631.43
22:53:23|1631.43
22:53:24|1631.42
22:53:25|1631.32
22:53:26|1631.32
22:53:27|1631.17
22:53:27|1631.07
22:53:29|1631.07
22:53:30|1631.07
22:53:31|1631.07
22:53:32|1631.07
22:53:32|1631.07
22:53:34|1631.12
22:53:34|1631.13
22:53:35|1631.12
22:53:37|1631.13
22:53:38|1631.15
22:53:39|1631.35
22:53:40|1631.35
22:53:41|1631.44
22:53:42|1631.44
22:53:43|1631.43
22:53:44|1631.36
22:53:45|1631.36
22:53:46|1631.36
22:53:47|1631.36
22:53:48|1631.36
22:53:49|1631.36
22:53:49|1631.36
22:53:50|1631.36
22:53:52|1631.36
22:53:53|1631.36
22:53:54|1631.36
22:53:54|1631.36
22:53:55|1631.41
22:53:57|1631.42
22:53:59|1631.42
22:53:59|1631.42
22:54:00|1631.42
22:54:02|1631.42
22:54:03|1631.41
22:54:03|1631.41
22:54:05|1631.4
22:54:06|1631.36
22:54:07|1631.36
22:54:08|1631.36
22:54:10|1631.21
22:54:10|1631.21
22:54:11|1631.21
22:54:12|1631.14
22:54:13|1631.14
22:54:14|1631.14
22:54:15|1631.14
22:54:16|1631.14
22:54:17|1631.14
22:54:18|1631.14
22:54:20|1631.14
22:54:21|1631.14
22:54:22|1631.14
22:54:22|1631.14
22:54:24|1631.14
22:54:25|1631.14
22:54:26|1631.14
22:54:27|1631.14
22:54:28|1631.14
22:54:29|1631.14
22:54:30|1631.14
22:54:31|1631.14
22:54:32|1631.14
22:54:33|1631.14
22:54:33|1631.14
22:54:35|1631.13
22:54:36|1631.12
22:54:37|1631.06
22:54:38|1631.06
22:54:38|1631.07
22:54:39|1631.07
22:54:41|1631.06
22:54:42|1631.06
22:54:43|1631.06
22:54:44|1631.07
22:54:45|1631.07
22:54:46|1631.07
22:54:47|1631.07
22:54:48|1631.07
22:54:49|1631.07
22:54:50|1631.07
22:54:51|1631.07
22:54:52|1630.97
22:54:53|1630.74
22:54:54|1630.74
22:54:55|1630.74
22:54:56|1630.74
22:54:57|1630.74
22:54:59|1630.74
22:54:59|1630.74
22:55:00|1630.74
22:55:01|1630.74
22:55:02|1630.74
22:55:04|1630.74
22:55:05|1630.73
22:55:06|1630.73
22:55:06|1630.73
22:55:08|1630.73
22:55:09|1630.73
22:55:10|1630.73
22:55:10|1630.73
22:55:12|1630.74
22:55:13|1630.74
22:55:13|1630.74
22:55:14|1630.74
22:55:15|1630.74
22:55:16|1630.73
22:55:17|1630.73
22:55:19|1630.73
22:55:19|1630.73
22:55:21|1630.73
22:55:21|1630.73
22:55:22|1630.73
22:55:24|1630.73
22:55:25|1630.73
22:55:26|1630.73
22:55:27|1630.72
22:55:28|1630.72
22:55:29|1630.72
22:55:30|1630.6
22:55:31|1630.24
22:55:32|1630.25
22:55:33|1630.24
22:55:34|1630.24
22:55:35|1630.24
22:55:36|1630.24
22:55:37|1630.24
22:55:38|1630.18
22:55:39|1630.08
22:55:40|1630.06
22:55:41|1629.66
22:55:42|1629.64
22:55:43|1629.64
22:55:44|1629.59
22:55:45|1629.59
22:55:46|1629.59
22:55:47|1629.59
22:55:48|1629.54
22:55:49|1629.54
22:55:50|1629.53
22:55:51|1629.33
22:55:52|1629.24
22:55:53|1629.24
22:55:54|1629.24
22:55:55|1629.24
22:55:56|1629.25
22:55:57|1629.29
22:55:58|1629.29
22:55:59|1629.29
22:56:00|1629.29
22:56:01|1629.28
22:56:02|1629.28
22:56:03|1629.28
22:56:04|1629.28
22:56:05|1629.28
22:56:07|1629.28
22:56:08|1629.27
22:56:09|1629.06
22:56:10|1629.06
22:56:10|1629.05
22:56:11|1628.76
22:56:13|1628.76
22:56:13|1628.76
22:56:15|1628.75
22:56:16|1628.75
22:56:17|1628.75
22:56:18|1628.75
22:56:19|1628.75
22:56:20|1628.76
22:56:20|1628.76
22:56:21|1628.75
22:56:23|1628.75
22:56:24|1628.75
22:56:25|1628.76
22:56:26|1628.76
22:56:27|1628.75
22:56:28|1628.75
22:56:29|1628.93
22:56:30|1629.04
22:56:31|1629.12
22:56:32|1629.68
22:56:33|1629.87
22:56:34|1630.37
22:56:35|1630.5
22:56:36|1630.67
22:56:37|1630.67
22:56:38|1630.76
22:56:39|1630.76
22:56:40|1630.76
22:56:42|1630.77
22:56:42|1630.77
22:56:43|1630.97
22:56:44|1631.07
22:56:45|1631.3
22:56:46|1631.32
22:56:47|1631.32
22:56:48|1631.33
22:56:49|1631.32
22:56:50|1631.32
22:56:51|1631.33
22:56:52|1631.36
22:56:53|1631.35
22:56:54|1631.33
22:56:55|1631.33
22:56:56|1631.18
22:56:57|1631.18
22:56:58|1631.18
22:57:00|1631.19
22:57:01|1631.19
22:57:02|1631.19
22:57:04|1631.56
22:57:04|1631.58
22:57:05|1631.57
22:57:06|1631.58
22:57:07|1631.58
22:57:08|1631.58
22:57:09|1631.58
22:57:10|1631.53
22:57:11|1631.48
22:57:12|1631.48
22:57:13|1631.48
22:57:14|1631.48
22:57:15|1631.48
22:57:16|1631.48
22:57:17|1631.48
22:57:18|1631.29
22:57:19|1631.29
22:57:20|1631.29
22:57:22|1631.29
22:57:22|1631.29
22:57:24|1631.17
22:57:25|1631.17
22:57:25|1631.17
22:57:26|1631.16
22:57:27|1631.17
22:57:28|1631.17
22:57:30|1631.22
22:57:30|1631.22
22:57:32|1631.23
22:57:32|1631.24
22:57:33|1631.24
22:57:34|1631.24
22:57:36|1631.24
22:57:36|1631.24
22:57:38|1631.18
22:57:39|1630.74
22:57:40|1630.74
22:57:40|1630.73
22:57:42|1630.73
22:57:43|1630.73
22:57:44|1630.73
22:57:45|1630.73
22:57:46|1630.73
22:57:47|1630.74
22:57:48|1630.74
22:57:49|1630.74
22:57:50|1630.74
22:57:50|1630.74
22:57:52|1630.74
22:57:53|1630.74
22:57:54|1630.74
22:57:55|1630.74
22:57:56|1630.74
22:57:56|1630.74
22:57:58|1630.74
22:57:59|1630.75
22:58:00|1630.75
22:58:01|1630.75
22:58:03|1630.75
22:58:03|1630.75
22:58:05|1630.75
22:58:06|1630.74
22:58:06|1630.74
22:58:08|1630.74
22:58:08|1630.75
22:58:09|1630.75
22:58:10|1630.75
22:58:12|1630.81
22:58:13|1630.8
22:58:13|1630.81
22:58:15|1630.81
22:58:15|1630.81
22:58:17|1630.81
22:58:17|1631.
22:58:18|1631.
22:58:19|1631.23
22:58:20|1631.24
22:58:22|1631.23
22:58:23|1631.24
22:58:23|1631.24
22:58:24|1631.23
22:58:26|1631.23
22:58:26|1631.23
22:58:28|1631.23
22:58:29|1631.24
22:58:29|1631.24
22:58:31|1631.23
22:58:32|1631.24
22:58:32|1631.24
22:58:33|1631.24
22:58:34|1631.24
22:58:36|1631.24
22:58:37|1631.24
22:58:37|1631.24
22:58:38|1631.23
22:58:39|1631.24
22:58:40|1631.24
22:58:42|1631.24
22:58:42|1631.24
22:58:43|1631.24
22:58:44|1631.64
22:58:45|1631.64
22:58:47|1631.64
22:58:47|1631.74
22:58:48|1631.74
22:58:49|1631.74
22:58:50|1631.75
22:58:51|1631.75
22:58:53|1631.75
22:58:54|1631.71
22:58:54|1631.71
22:58:55|1631.71
22:58:56|1631.67
22:58:58|1631.67
22:58:58|1631.67
22:59:00|1631.67
22:59:00|1631.66
22:59:02|1631.66
22:59:03|1631.66
22:59:04|1631.66
22:59:06|1631.66
22:59:06|1631.67
22:59:08|1631.67
22:59:08|1631.67
22:59:09|1631.67
22:59:10|1631.66
22:59:11|1631.66
22:59:12|1631.56
22:59:13|1631.56
22:59:15|1631.56
22:59:16|1631.56
22:59:17|1631.56
22:59:18|1631.62
22:59:18|1631.62
22:59:19|1631.62
22:59:20|1631.61
22:59:22|1631.61
22:59:22|1631.62
22:59:23|1631.62
22:59:25|1631.67
22:59:26|1631.73
22:59:26|1631.73
22:59:27|1631.73
22:59:29|1631.76
22:59:29|1631.78
22:59:30|1631.78
22:59:32|1631.78
22:59:33|1631.78
22:59:33|1631.78
22:59:34|1631.77
22:59:36|1631.46
22:59:37|1632.51
22:59:38|1632.83
22:59:39|1634.29
22:59:40|1634.37
22:59:40|1634.05
22:59:42|1634.23
22:59:43|1634.28
22:59:44|1634.28
22:59:45|1634.28
22:59:46|1634.12
22:59:47|1634.
22:59:48|1634.05
22:59:49|1634.07
22:59:50|1634.07
22:59:51|1634.08
22:59:52|1634.08
22:59:53|1634.07
22:59:54|1634.07
22:59:55|1634.07
22:59:56|1634.08
22:59:57|1634.29
22:59:58|1634.37
22:59:59|1634.38
23:00:00|1634.58
23:00:01|1634.56
23:00:02|1634.56
23:00:04|1634.83
23:00:05|1635.03
23:00:06|1635.32
23:00:07|1635.14
23:00:08|1635.01
23:00:09|1635.01
23:00:11|1634.83
23:00:11|1634.82
23:00:12|1634.67
23:00:13|1634.5
23:00:14|1634.38
23:00:15|1634.83
23:00:16|1634.82
23:00:17|1634.82
23:00:18|1634.51
23:00:19|1634.51
23:00:20|1634.51
23:00:21|1634.91
23:00:22|1634.73
23:00:23|1634.42
23:00:25|1634.21
23:00:26|1634.21
23:00:27|1634.08
23:00:28|1634.08
23:00:29|1634.07
23:00:29|1634.04
23:00:30|1634.04
23:00:31|1634.03
23:00:32|1633.42
23:00:33|1633.14
23:00:34|1633.15
23:00:35|1633.
23:00:36|1632.93
23:00:37|1632.93
23:00:38|1632.93
23:00:39|1632.93
23:00:40|1632.92
23:00:41|1632.92
23:00:42|1632.92
23:00:43|1632.92
23:00:45|1632.93
23:00:45|1632.93
23:00:47|1632.93
23:00:47|1632.93
23:00:49|1632.93
23:00:49|1632.93
23:00:50|1632.93
23:00:52|1632.95
23:00:52|1632.95
23:00:54|1632.95
23:00:54|1632.96
23:00:55|1632.96
23:00:56|1633.28
23:00:57|1633.28
23:00:58|1633.39
23:00:59|1633.38
23:01:00|1633.38
23:01:01|1633.39
23:01:02|1633.39
23:01:03|1633.38
23:01:04|1633.6
23:01:06|1634.
23:01:07|1634.3
23:01:09|1634.3
23:01:09|1634.31
23:01:10|1634.31
23:01:11|1634.31
23:01:12|1634.37
23:01:13|1634.41
23:01:14|1634.62
23:01:15|1634.92
23:01:16|1635.25
23:01:17|1635.27
23:01:18|1635.27
23:01:19|1635.28
23:01:20|1635.32
23:01:21|1635.32
23:01:22|1635.41
23:01:23|1635.4
23:01:24|1635.4
23:01:25|1635.41
23:01:26|1635.21
23:01:27|1635.4
23:01:28|1635.41
23:01:29|1635.41
23:01:30|1635.86
23:01:31|1635.65
23:01:32|1635.89
23:01:33|1636.
23:01:34|1635.99
23:01:35|1636.
23:01:36|1636.
23:01:37|1636.21
23:01:38|1636.21
23:01:39|1636.76
23:01:40|1636.71
23:01:41|1636.5
23:01:42|1636.39
23:01:43|1636.19
23:01:44|1636.19
23:01:46|1636.11
23:01:47|1636.11
23:01:47|1636.11
23:01:48|1636.12
23:01:49|1635.82
23:01:50|1635.59
23:01:51|1635.98
23:01:52|1635.98
23:01:53|1635.98
23:01:55|1636.14
23:01:55|1636.17
23:01:56|1636.17
23:01:58|1636.18
23:01:58|1636.18
23:01:59|1636.18
23:02:00|1636.43
23:02:01|1636.6
23:02:02|1636.9
23:02:03|1636.94
23:02:05|1637.38
23:02:06|1637.78
23:02:07|1637.77
23:02:08|1637.66
23:02:09|1637.72
23:02:10|1637.72
23:02:11|1637.99
23:02:13|1638.3
23:02:13|1638.3
23:02:14|1638.11
23:02:15|1637.99
23:02:16|1637.71
23:02:17|1637.99
23:02:18|1637.99
23:02:19|1638.35
23:02:20|1638.29
23:02:21|1638.66
23:02:22|1638.61
23:02:23|1638.74
23:02:24|1638.74
23:02:25|1638.74
23:02:26|1638.75
23:02:27|1638.83
23:02:28|1638.83
23:02:29|1638.75
23:02:30|1638.75
23:02:31|1638.57
23:02:32|1638.36
23:02:33|1638.36
23:02:34|1637.78
23:02:35|1637.53
23:02:36|1637.53
23:02:37|1637.53
23:02:38|1639.97
23:02:39|1640.2
23:02:40|1640.35
23:02:41|1640.23
23:02:43|1640.23
23:02:43|1639.78
23:02:45|1639.56
23:02:46|1639.55
23:02:47|1639.51
23:02:48|1639.44
23:02:48|1639.43
23:02:50|1639.25
23:02:51|1639.23
23:02:52|1638.96
23:02:53|1638.95
23:02:54|1638.95
23:02:55|1638.94
23:02:56|1638.94
23:02:57|1638.94
23:02:58|1639.24
23:02:59|1639.32
23:03:00|1639.32
23:03:00|1640.
23:03:02|1639.99
23:03:03|1639.99
23:03:04|1640.
23:03:05|1640.
23:03:06|1640.
23:03:08|1639.18
23:03:08|1639.14
23:03:09|1639.
23:03:10|1638.74
23:03:11|1638.53
23:03:12|1638.52
23:03:13|1639.08
23:03:14|1639.08
23:03:15|1640.57
23:03:16|1641.51
23:03:17|1641.92
23:03:18|1642.22
23:03:19|1642.09
23:03:21|1641.61
23:03:22|1641.65
23:03:23|1641.29
23:03:23|1641.
23:03:25|1640.72
23:03:25|1641.
23:03:27|1640.66
23:03:27|1640.66
23:03:29|1640.42
23:03:29|1640.42
23:03:31|1640.42
23:03:31|1640.41
23:03:33|1640.41
23:03:33|1640.43
23:03:35|1640.43
23:03:36|1640.4
23:03:37|1640.34
23:03:38|1640.33
23:03:39|1640.33
23:03:40|1640.21
23:03:41|1639.9
23:03:42|1639.9
23:03:43|1639.9
23:03:44|1639.9
23:03:45|1639.89
23:03:46|1639.89
23:03:46|1639.89
23:03:48|1639.89
23:03:49|1639.89
23:03:49|1639.46
23:03:51|1639.46
23:03:52|1639.71
23:03:53|1639.78
23:03:54|1639.78
23:03:55|1639.77
23:03:56|1639.77
23:03:57|1640.27
23:03:58|1640.27
23:03:59|1639.95
23:04:01|1639.57
23:04:01|1639.57
23:04:02|1639.56
23:04:03|1639.57
23:04:04|1639.48
23:04:05|1639.08
23:04:07|1638.64
23:04:08|1638.64
23:04:09|1638.64
23:04:11|1638.65
23:04:11|1638.64
23:04:12|1638.51
23:04:14|1638.8
23:04:15|1638.79
23:04:16|1638.79
23:04:17|1638.77
23:04:18|1638.78
23:04:19|1638.6
23:04:20|1638.64
23:04:21|1638.83
23:04:22|1638.83
23:04:23|1639.12
23:04:24|1639.12
23:04:25|1639.44
23:04:26|1639.99
23:04:28|1639.99
23:04:28|1639.99
23:04:30|1640.13
23:04:31|1640.19
23:04:32|1640.43
23:04:34|1641.18
23:04:34|1641.18
23:04:35|1641.16
23:04:36|1641.1
23:04:37|1641.1
23:04:38|1641.1
23:04:39|1641.02
23:04:40|1641.23
23:04:41|1641.24
23:04:42|1641.01
23:04:43|1641.
23:04:44|1641.
23:04:45|1641.
23:04:46|1640.92
23:04:47|1641.23
23:04:48|1641.23
23:04:49|1642.03
23:04:50|1642.27
23:04:51|1643.62
23:04:53|1643.51
23:04:54|1643.25
23:04:55|1642.91
23:04:56|1642.92
23:04:57|1642.95
23:04:58|1643.25
23:04:59|1643.85
23:05:00|1643.35
23:05:02|1643.35
23:05:02|1643.35
23:05:04|1643.31
23:05:05|1643.02
23:05:05|1643.16
23:05:07|1643.14
23:05:08|1643.15
23:05:09|1643.15
23:05:10|1642.79
23:05:11|1642.72
23:05:12|1642.57
23:05:13|1642.57
23:05:14|1642.45
23:05:15|1642.15
23:05:16|1642.01
23:05:17|1642.01
23:05:18|1642.
23:05:19|1641.91
23:05:20|1641.82
23:05:21|1641.72
23:05:22|1641.69
23:05:23|1641.69
23:05:24|1641.69
23:05:25|1641.57
23:05:27|1641.26
23:05:28|1641.26
23:05:29|1641.32
23:05:30|1641.55
23:05:31|1641.55
23:05:32|1641.56
23:05:34|1641.35
23:05:34|1641.35
23:05:35|1641.34
23:05:36|1641.26
23:05:37|1641.25
23:05:38|1641.25
23:05:39|1642.87
23:05:41|1643.22
23:05:42|1643.22
23:05:43|1643.22
23:05:44|1643.22
23:05:45|1643.22
23:05:45|1643.14
23:05:47|1642.72
23:05:47|1642.66
23:05:48|1642.66
23:05:49|1643.23
23:05:50|1643.52
23:05:51|1643.52
23:05:53|1643.31
23:05:54|1643.19
23:05:55|1643.06
23:05:56|1643.04
23:05:57|1642.48
23:05:58|1642.48
23:05:59|1642.38
23:05:59|1642.46
23:06:01|1642.46
23:06:03|1642.46
23:06:03|1642.46
23:06:04|1642.47
23:06:05|1642.47
23:06:07|1642.47
23:06:08|1642.47
23:06:08|1642.47
23:06:09|1642.47
23:06:10|1642.47
23:06:12|1642.47
23:06:13|1642.47
23:06:14|1642.45
23:06:15|1641.74
23:06:16|1642.46
23:06:17|1642.64
23:06:17|1643.05
23:06:18|1643.5
23:06:19|1643.5
23:06:21|1643.5
23:06:21|1643.5
23:06:23|1643.45
23:06:23|1643.34
23:06:24|1643.34
23:06:26|1643.34
23:06:26|1643.08
23:06:28|1643.01
23:06:29|1642.21
23:06:31|1642.16
23:06:31|1642.17
23:06:32|1642.17
23:06:33|1642.17
23:06:35|1642.16
23:06:36|1642.05
23:06:37|1642.04
23:06:37|1642.04
23:06:38|1642.04
23:06:39|1642.04
23:06:41|1641.78
23:06:42|1641.78
23:06:42|1641.51
23:06:43|1641.51
23:06:44|1641.51
23:06:45|1641.51
23:06:47|1641.51
23:06:47|1642.16
23:06:48|1642.45
23:06:49|1642.93
23:06:51|1643.19
23:06:52|1643.1
23:06:53|1642.91
23:06:54|1642.91
23:06:55|1642.91
23:06:56|1644.
23:06:56|1644.08
23:06:58|1644.07
23:06:58|1644.07
23:06:59|1644.2
23:07:00|1644.08
23:07:02|1644.07
23:07:03|1644.07
23:07:05|1644.
23:07:06|1644.
23:07:07|1644.
23:07:08|1644.
23:07:09|1643.99
23:07:10|1643.99
23:07:12|1643.84
23:07:13|1644.14
23:07:14|1643.79
23:07:15|1643.79
23:07:15|1643.79
23:07:17|1644.
23:07:18|1644.
23:07:19|1644.
23:07:19|1644.
23:07:20|1644.
23:07:22|1644.
23:07:23|1644.
23:07:23|1644.11
23:07:24|1644.11
23:07:26|1644.11
23:07:27|1644.11
23:07:27|1644.01
23:07:29|1644.02
23:07:30|1644.08
23:07:31|1644.08
23:07:33|1644.08
23:07:34|1644.08
23:07:35|1644.07
23:07:36|1644.07
23:07:37|1644.08
23:07:38|1644.06
23:07:39|1644.06
23:07:40|1643.58
23:07:41|1643.37
23:07:42|1643.37
23:07:43|1643.37
23:07:44|1643.23
23:07:45|1643.23
23:07:46|1643.37
23:07:47|1643.37
23:07:48|1643.37
23:07:49|1643.37
23:07:50|1643.37
23:07:51|1643.37
23:07:52|1643.45
23:07:53|1643.23
23:07:54|1642.65
23:07:55|1642.62
23:07:56|1642.62
23:07:57|1642.62
23:07:58|1642.62
23:07:59|1642.62
23:08:00|1642.5
23:08:01|1642.5
23:08:02|1642.5
23:08:04|1642.5
23:08:05|1642.83
23:08:06|1642.83
23:08:07|1642.83
23:08:08|1642.83
23:08:09|1642.82
23:08:10|1642.82
23:08:11|1642.82
23:08:12|1642.82
23:08:13|1642.7
23:08:14|1642.51
23:08:15|1642.51
23:08:16|1642.51
23:08:17|1642.51
23:08:18|1642.5
23:08:19|1642.5
23:08:20|1642.5
23:08:21|1642.13
23:08:22|1642.01
23:08:23|1642.
23:08:24|1642.
23:08:25|1642.
23:08:26|1642.
23:08:27|1641.67
23:08:28|1641.67
23:08:29|1641.66
23:08:30|1641.67
23:08:31|1641.67
23:08:32|1641.67
23:08:33|1641.67
23:08:35|1641.67
23:08:35|1641.67
23:08:36|1641.67
23:08:38|1641.66
23:08:39|1641.67
23:08:40|1641.67
23:08:41|1641.66
23:08:42|1641.66
23:08:43|1641.66
23:08:44|1641.67
23:08:45|1641.67
23:08:46|1641.67
23:08:47|1641.29
23:08:48|1641.29
23:08:49|1641.29
23:08:50|1641.26
23:08:51|1641.16
23:08:52|1641.16
23:08:53|1641.16
23:08:54|1641.15
23:08:55|1641.15
23:08:56|1641.15
23:08:57|1641.16
23:08:58|1641.48
23:08:59|1641.52
23:09:00|1641.53
23:09:01|1641.53
23:09:03|1641.53
23:09:03|1641.85
23:09:04|1641.85
23:09:05|1642.14
23:09:06|1642.37
23:09:07|1642.37
23:09:09|1642.48
23:09:09|1642.49
23:09:11|1642.49
23:09:11|1642.68
23:09:12|1642.8
23:09:14|1642.8
23:09:15|1642.79
23:09:16|1642.79
23:09:17|1642.84
23:09:18|1642.84
23:09:18|1643.08
23:09:20|1643.08
23:09:20|1643.08
23:09:21|1642.8
23:09:22|1642.8
23:09:23|1642.77
23:09:24|1642.76
23:09:25|1642.4
23:09:27|1642.4
23:09:27|1642.01
23:09:28|1642.01
23:09:30|1642.33
23:09:31|1642.33
23:09:32|1642.34
23:09:33|1642.34
23:09:34|1642.34
23:09:35|1642.51
23:09:37|1642.64
23:09:38|1642.64
23:09:39|1642.78
23:09:40|1643.08
23:09:41|1643.08
23:09:42|1643.35
23:09:43|1643.35
23:09:44|1642.98
23:09:45|1642.98
23:09:46|1642.87
23:09:48|1642.76
23:09:48|1642.76
23:09:49|1642.76
23:09:50|1642.76
23:09:52|1642.76
23:09:53|1642.76
23:09:54|1642.76
23:09:54|1642.76
23:09:56|1642.76
23:09:57|1642.76
23:09:58|1642.76
23:09:59|1642.76
23:10:00|1642.76
23:10:01|1643.08
23:10:02|1643.08
23:10:03|1643.13
23:10:04|1643.12
23:10:05|1643.12
23:10:06|1643.12
23:10:07|1643.12
23:10:08|1643.12
23:10:09|1643.12
23:10:10|1643.07
23:10:11|1643.08
23:10:12|1643.08
23:10:13|1643.04
23:10:15|1643.04
23:10:16|1643.04
23:10:17|1643.03
23:10:18|1643.03
23:10:19|1643.04
23:10:20|1643.04
23:10:21|1643.04
23:10:22|1642.95
23:10:22|1642.95
23:10:24|1642.76
23:10:25|1642.75
23:10:26|1642.76
23:10:27|1642.75
23:10:28|1642.76
23:10:29|1642.76
23:10:30|1642.75
23:10:32|1642.76
23:10:32|1642.76
23:10:34|1643.13
23:10:35|1643.13
23:10:36|1643.13
23:10:38|1643.13
23:10:38|1643.13
23:10:39|1643.14
23:10:40|1643.44
23:10:41|1643.44
23:10:42|1643.44
23:10:43|1643.44
23:10:44|1643.8
23:10:45|1643.71
23:10:46|1643.71
23:10:47|1643.71
23:10:48|1643.71
23:10:49|1643.5
23:10:50|1643.5
23:10:51|1643.84
23:10:52|1643.84
23:10:53|1643.84
23:10:54|1643.83
23:10:55|1643.83
23:10:56|1643.84
23:10:58|1643.84
23:10:58|1643.84
23:11:00|1643.85
23:11:00|1643.85
23:11:01|1643.85
23:11:02|1643.85
23:11:04|1643.86
23:11:05|1643.86
23:11:06|1643.85
23:11:07|1643.85
23:11:08|1643.86
23:11:09|1643.86
23:11:10|1643.86
23:11:11|1643.85
23:11:12|1642.55
23:11:13|1642.55
23:11:14|1642.55
23:11:15|1642.55
23:11:16|1642.55
23:11:17|1642.55
23:11:18|1642.6
23:11:19|1642.6
23:11:20|1642.61
23:11:21|1642.61
23:11:23|1642.96
23:11:23|1642.96
23:11:24|1642.96
23:11:25|1643.27
23:11:26|1643.27
23:11:27|1643.27
23:11:28|1643.27
23:11:29|1643.
23:11:30|1642.94
23:11:32|1642.94
23:11:32|1642.62
23:11:34|1642.63
23:11:35|1642.63
23:11:36|1642.63
23:11:37|1642.63
23:11:38|1642.63
23:11:40|1642.62
23:11:40|1642.62
23:11:41|1642.62
23:11:42|1642.63
23:11:43|1642.63
23:11:44|1642.63
23:11:45|1642.63
23:11:46|1642.63
23:11:47|1642.63
23:11:48|1642.7
23:11:49|1643.3
23:11:50|1643.3
23:11:52|1643.16
23:11:52|1643.17
23:11:54|1643.17
23:11:54|1642.98
23:11:55|1642.87
23:11:57|1642.83
23:11:57|1642.83
23:11:58|1642.84
23:12:00|1642.84
23:12:01|1642.83
23:12:02|1642.62
23:12:02|1642.62
23:12:04|1642.62
23:12:05|1642.59
23:12:06|1642.59
23:12:07|1642.94
23:12:08|1643.
23:12:09|1643.02
23:12:10|1643.17
23:12:11|1643.17
23:12:12|1643.26
23:12:12|1643.3
23:12:14|1643.57
23:12:15|1643.57
23:12:17|1643.57
23:12:17|1643.57
23:12:18|1643.57
23:12:19|1643.57
23:12:20|1643.57
23:12:22|1643.45
23:12:22|1643.45
23:12:24|1643.45
23:12:24|1643.45
23:12:25|1643.46
23:12:26|1643.46
23:12:28|1643.46
23:12:28|1643.53
23:12:29|1643.53
23:12:31|1643.53
23:12:32|1643.53
23:12:33|1643.52
23:12:33|1643.52
23:12:35|1643.52
23:12:36|1643.52
23:12:36|1643.37
23:12:37|1643.37
23:12:39|1643.37
23:12:40|1643.37
23:12:41|1643.37
23:12:42|1643.37
23:12:43|1643.37
23:12:45|1643.37
23:12:45|1643.37
23:12:46|1643.26
23:12:47|1643.26
23:12:48|1643.26
23:12:50|1643.25
23:12:51|1643.26
23:12:51|1643.33
23:12:52|1643.33
23:12:53|1643.33
23:12:55|1643.33
23:12:56|1643.33
23:12:57|1643.33
23:12:58|1643.33
23:12:58|1643.32
23:13:00|1643.32
23:13:01|1643.32
23:13:02|1643.33
23:13:04|1643.56
23:13:04|1643.57
23:13:05|1643.57
23:13:06|1643.81
23:13:07|1643.81
23:13:08|1643.82
23:13:09|1643.81
23:13:10|1643.81
23:13:11|1643.82
23:13:13|1644.31
23:13:13|1644.29
23:13:14|1644.14
23:13:15|1644.14
23:13:16|1644.15
23:13:17|1643.91
23:13:18|1643.82
23:13:19|1643.82
23:13:21|1643.83
23:13:21|1643.83
23:13:22|1643.83
23:13:23|1643.83
23:13:24|1643.83
23:13:26|1643.83
23:13:27|1644.14
23:13:27|1644.15
23:13:28|1644.15
23:13:29|1644.15
23:13:30|1644.15
23:13:31|1644.15
23:13:33|1644.15
23:13:34|1644.15
23:13:35|1644.15
23:13:36|1644.15
23:13:36|1644.14
23:13:38|1644.15
23:13:38|1644.15
23:13:40|1644.15
23:13:41|1644.15
23:13:41|1644.15
23:13:43|1644.14
23:13:44|1644.14
23:13:45|1644.13
23:13:47|1644.06
23:13:47|1643.4
23:13:48|1643.4
23:13:49|1643.4
23:13:50|1643.4
23:13:51|1643.4
23:13:52|1643.4
23:13:53|1643.4
23:13:54|1643.46
23:13:55|1643.46
23:13:56|1643.42
23:13:57|1643.42
23:13:58|1643.4
23:13:59|1643.4
23:14:00|1643.4
23:14:01|1643.41
23:14:02|1643.4
23:14:03|1643.4
23:14:05|1643.4
23:14:06|1643.41
23:14:06|1643.41
23:14:08|1643.41
23:14:08|1643.45
23:14:10|1643.46
23:14:11|1643.45
23:14:12|1643.45
23:14:13|1643.17
23:14:14|1643.12
23:14:15|1643.11
23:14:16|1643.11
23:14:16|1643.11
23:14:18|1643.11
23:14:19|1643.11
23:14:20|1643.12
23:14:21|1643.12
23:14:22|1643.03
23:14:22|1643.03
23:14:23|1642.9
23:14:25|1642.56
23:14:26|1642.48
23:14:27|1642.08
23:14:28|1642.43
23:14:29|1642.78
23:14:29|1642.96
23:14:31|1643.13
23:14:31|1643.13
23:14:33|1643.13
23:14:33|1643.13
23:14:35|1643.13
23:14:37|1643.12
23:14:38|1643.12
23:14:39|1643.12
23:14:40|1643.12
23:14:41|1642.81
23:14:41|1642.81
23:14:43|1642.82
23:14:43|1642.82
23:14:45|1642.82
23:14:46|1642.49
23:14:47|1642.42
23:14:48|1642.57
23:14:50|1642.81
23:14:50|1642.81
23:14:51|1642.81
23:14:52|1642.81
23:14:53|1642.72
23:14:54|1642.72
23:14:55|1642.72
23:14:56|1642.72
23:14:57|1642.67
23:14:58|1642.67
23:14:59|1642.67
23:15:01|1642.67
23:15:01|1642.67
23:15:02|1642.67
23:15:04|1642.66
23:15:05|1642.59
23:15:06|1642.59
23:15:07|1642.75
23:15:08|1642.81
23:15:09|1643.06
23:15:11|1643.12
23:15:11|1643.12
23:15:12|1643.12
23:15:13|1643.12
23:15:14|1643.12
23:15:15|1643.12
23:15:16|1643.12
23:15:17|1643.12
23:15:18|1643.12
23:15:19|1643.12
23:15:20|1643.12
23:15:21|1643.12
23:15:22|1643.13
23:15:23|1643.13
23:15:24|1643.13
23:15:25|1643.13
23:15:26|1643.13
23:15:27|1643.13
23:15:28|1643.13
23:15:29|1643.13
23:15:30|1643.03
23:15:31|1643.03
23:15:32|1643.03
23:15:33|1642.89
23:15:34|1642.91
23:15:36|1643.65
23:15:36|1644.04
23:15:37|1644.04
23:15:38|1644.04
23:15:40|1644.04
23:15:40|1644.04
23:15:41|1644.04
23:15:43|1644.55
23:15:44|1644.55
23:15:45|1644.51
23:15:46|1644.19
23:15:47|1644.17
23:15:48|1644.17
23:15:49|1644.17
23:15:50|1643.84
23:15:51|1643.71
23:15:52|1643.71
23:15:53|1643.71
23:15:54|1643.91
23:15:55|1643.91
23:15:57|1644.08
23:15:57|1644.08
23:15:58|1644.08
23:15:59|1644.16
23:16:00|1644.16
23:16:01|1643.84
23:16:03|1644.06
23:16:04|1644.1
23:16:04|1644.18
23:16:06|1644.17
23:16:07|1644.17
23:16:08|1644.17
23:16:09|1644.51
23:16:11|1644.99
23:16:12|1644.99
23:16:12|1644.99
23:16:14|1644.99
23:16:15|1645.
23:16:16|1644.99
23:16:17|1644.84
23:16:17|1644.85
23:16:19|1644.67
23:16:20|1644.67
23:16:21|1644.65
23:16:22|1644.65
23:16:22|1644.65
23:16:23|1644.65
23:16:25|1644.56
23:16:25|1644.56
23:16:27|1644.56
23:16:28|1644.56
23:16:28|1644.56
23:16:29|1644.56
23:16:30|1644.56
23:16:31|1644.56
23:16:33|1644.56
23:16:34|1644.72
23:16:34|1644.72
23:16:35|1644.64
23:16:37|1644.51
23:16:37|1644.33
23:16:39|1644.33
23:16:40|1644.33
23:16:41|1644.33
23:16:42|1644.33
23:16:43|1644.34
23:16:44|1644.33
23:16:45|1644.33
23:16:47|1644.21
23:16:47|1644.21
23:16:48|1644.21
23:16:50|1644.15
23:16:50|1644.14
23:16:52|1643.74
23:16:52|1643.97
23:16:54|1643.97
23:16:54|1643.98
23:16:56|1643.98
23:16:57|1643.98
23:16:57|1643.98
23:16:59|1643.97
23:16:59|1643.98
23:17:01|1644.05
23:17:02|1644.05
23:17:03|1644.05
23:17:03|1644.05
23:17:06|1644.04
23:17:06|1644.05
23:17:08|1644.06
23:17:09|1644.06
23:17:09|1644.07
23:17:11|1644.07
23:17:12|1644.4
23:17:13|1644.4
23:17:14|1644.39
23:17:15|1644.39
23:17:15|1644.39
23:17:17|1644.54
23:17:18|1644.55
23:17:19|1644.46
23:17:20|1644.22
23:17:21|1644.22
23:17:22|1644.23
23:17:23|1644.23
23:17:24|1644.23
23:17:25|1644.23
23:17:26|1644.23
23:17:27|1644.23
23:17:28|1644.23
23:17:29|1644.23
23:17:30|1644.22
23:17:31|1644.22
23:17:32|1644.22
23:17:33|1644.22
23:17:34|1644.22
23:17:35|1644.22
23:17:36|1644.25
23:17:37|1644.27
23:17:39|1644.28
23:17:39|1644.28
23:17:40|1644.47
23:17:42|1644.47
23:17:43|1644.48
23:17:44|1644.48
23:17:44|1644.48
23:17:46|1644.48
23:17:46|1644.48
23:17:47|1644.47
23:17:48|1644.47
23:17:49|1644.47
23:17:51|1644.4
23:17:52|1644.39
23:17:53|1644.39
23:17:54|1644.39
23:17:55|1644.39
23:17:56|1644.39
23:17:57|1644.39
23:17:58|1644.4
23:17:59|1644.47
23:18:00|1644.5
23:18:01|1644.5
23:18:02|1644.5
23:18:03|1644.52
23:18:04|1645.
23:18:05|1645.
23:18:06|1645.
23:18:08|1645.
23:18:09|1644.99
23:18:09|1645.
23:18:11|1645.
23:18:11|1645.
23:18:13|1645.
23:18:13|1645.
23:18:15|1644.99
23:18:16|1645.
23:18:16|1644.99
23:18:18|1644.69
23:18:19|1644.69
23:18:19|1644.69
23:18:20|1644.69
23:18:21|1644.69
23:18:22|1644.92
23:18:24|1644.97
23:18:24|1644.98
23:18:25|1644.98
23:18:27|1644.74
23:18:28|1644.74
23:18:28|1644.73
23:18:29|1644.74
23:18:31|1644.74
23:18:32|1644.74
23:18:33|1644.74
23:18:33|1644.74
23:18:35|1644.74
23:18:36|1644.77
23:18:36|1644.77
23:18:37|1644.77
23:18:39|1644.77
23:18:40|1644.77
23:18:41|1644.95
23:18:42|1644.95
23:18:43|1644.95
23:18:44|1644.95
23:18:46|1644.01
23:18:47|1644.25
23:18:48|1644.25
23:18:49|1644.25
23:18:50|1644.26
23:18:51|1644.25
23:18:51|1644.25
23:18:53|1644.25
23:18:53|1644.25
23:18:54|1644.2
23:18:55|1644.16
23:18:57|1644.1
23:18:58|1644.06
23:18:58|1643.51
23:19:00|1643.51
23:19:00|1643.6
23:19:01|1643.6
23:19:03|1643.18
23:19:04|1643.18
23:19:05|1643.18
23:19:06|1643.18
23:19:08|1643.18
23:19:08|1643.14
23:19:09|1642.71
23:19:11|1642.71
23:19:11|1642.51
23:19:13|1642.18
23:19:14|1642.18
23:19:15|1642.18
23:19:16|1642.08
23:19:16|1642.03
23:19:17|1642.
23:19:19|1641.53
23:19:19|1641.82
23:19:21|1641.82
23:19:22|1641.83
23:19:23|1642.01
23:19:24|1642.07
23:19:25|1642.07
23:19:26|1642.07
23:19:27|1642.18
23:19:28|1642.18
23:19:29|1642.17
23:19:30|1642.5
23:19:31|1642.61
23:19:32|1642.55
23:19:33|1642.38
23:19:34|1642.18
23:19:35|1642.18
23:19:36|1642.1
23:19:38|1642.1
23:19:38|1642.11
23:19:40|1642.1
23:19:40|1642.11
23:19:42|1642.27
23:19:43|1642.27
23:19:45|1642.12
23:19:45|1642.12
23:19:46|1641.9
23:19:47|1641.9
23:19:48|1641.6
23:19:49|1641.52
23:19:50|1641.52
23:19:52|1641.52
23:19:52|1641.52
23:19:53|1641.52
23:19:55|1641.52
23:19:56|1641.53
23:19:56|1641.52
23:19:57|1641.7
23:19:58|1641.7
23:19:59|1641.88
23:20:00|1641.88
23:20:01|1641.88
23:20:02|1641.88
23:20:04|1641.88
23:20:05|1641.89
23:20:07|1641.65
23:20:07|1641.65
23:20:08|1641.65
23:20:09|1641.78
23:20:10|1641.78
23:20:11|1641.92
23:20:12|1642.2
23:20:13|1642.2
23:20:14|1642.37
23:20:16|1642.37
23:20:16|1642.37
23:20:18|1642.37
23:20:19|1642.37
23:20:19|1642.2
23:20:20|1642.26
23:20:22|1642.38
23:20:22|1642.38
23:20:24|1642.38
23:20:25|1642.38
23:20:26|1642.38
23:20:27|1642.38
23:20:28|1642.37
23:20:29|1642.37
23:20:29|1642.37
23:20:31|1642.37
23:20:32|1642.2
23:20:33|1642.2
23:20:34|1641.86
23:20:35|1641.86
23:20:36|1641.86
23:20:37|1641.74
23:20:38|1641.6
23:20:39|1641.6
23:20:40|1641.46
23:20:42|1641.46
23:20:43|1641.46
23:20:44|1641.46
23:20:45|1641.78
23:20:45|1641.78
23:20:46|1641.78
23:20:48|1641.78
23:20:49|1641.66
23:20:50|1642.23
23:20:50|1642.22
23:20:52|1642.22
23:20:53|1642.22
23:20:54|1641.9
23:20:55|1641.9
23:20:56|1641.9
23:20:57|1641.9
23:20:58|1641.9
23:20:59|1641.91
23:21:00|1641.9
23:21:02|1641.9
23:21:02|1641.9
23:21:03|1641.9
23:21:05|1641.7
23:21:05|1641.7
23:21:06|1641.7
23:21:08|1641.69
23:21:08|1641.69
23:21:10|1641.69
23:21:11|1641.69
23:21:12|1641.69
23:21:12|1641.69
23:21:13|1641.67
23:21:15|1641.59
23:21:16|1641.59
23:21:16|1641.58
23:21:17|1641.46
23:21:19|1641.45
23:21:20|1641.45
23:21:20|1641.46
23:21:22|1641.46
23:21:23|1641.46
23:21:24|1641.46
23:21:25|1641.45
23:21:26|1641.45
23:21:27|1641.45
23:21:28|1641.46
23:21:29|1641.49
23:21:30|1641.49
23:21:31|1641.49
23:21:31|1641.74
23:21:33|1641.75
23:21:34|1641.75
23:21:35|1641.75
23:21:36|1641.75
23:21:37|1641.75
23:21:38|1641.75
23:21:39|1641.75
23:21:40|1641.74
23:21:40|1641.74
23:21:42|1641.74
23:21:43|1641.74
23:21:44|1641.75
23:21:46|1641.75
23:21:46|1641.95
23:21:48|1642.36
23:21:48|1642.36
23:21:49|1642.36
23:21:50|1642.37
23:21:51|1642.37
23:21:53|1642.37
23:21:54|1642.37
23:21:55|1642.37
23:21:55|1642.37
23:21:57|1642.36
23:21:57|1642.36
23:21:58|1642.36
23:22:00|1642.36
23:22:00|1642.36
23:22:02|1642.36
23:22:03|1641.79
23:22:04|1641.8
23:22:05|1641.8
23:22:06|1641.8
23:22:07|1641.67
23:22:08|1641.66
23:22:09|1641.66
23:22:10|1641.66
23:22:11|1641.66
23:22:12|1641.45
23:22:13|1641.43
23:22:14|1641.37
23:22:15|1641.33
23:22:16|1641.31
23:22:17|1641.31
23:22:18|1641.01
23:22:19|1640.75
23:22:20|1640.74
23:22:21|1640.74
23:22:22|1640.74
23:22:23|1640.74
23:22:24|1640.73
23:22:25|1640.73
23:22:26|1640.73
23:22:27|1640.73
23:22:28|1640.73
23:22:29|1640.69
23:22:30|1639.8
23:22:31|1639.8
23:22:32|1640.11
23:22:33|1640.11
23:22:34|1640.12
23:22:35|1640.11
23:22:36|1640.39
23:22:37|1640.41
23:22:38|1640.41
23:22:39|1640.41
23:22:40|1640.88
23:22:41|1640.88
23:22:42|1640.65
23:22:44|1640.3
23:22:45|1640.14
23:22:45|1640.14
23:22:46|1639.99
23:22:47|1639.99
23:22:48|1639.97
23:22:49|1639.97
23:22:51|1639.82
23:22:52|1639.83
23:22:53|1639.83
23:22:54|1639.92
23:22:55|1639.92
23:22:56|1639.92
23:22:57|1639.92
23:22:58|1639.92
23:22:59|1639.92
23:23:00|1639.92
23:23:00|1639.84
23:23:02|1639.67
23:23:03|1639.51
23:23:04|1639.51
23:23:05|1639.51
23:23:06|1639.51
23:23:07|1639.51
23:23:08|1639.41
23:23:09|1639.41
23:23:11|1639.42
23:23:11|1639.25
23:23:12|1639.26
23:23:14|1639.92
23:23:14|1639.92
23:23:15|1639.92
23:23:16|1639.96
23:23:17|1639.95
23:23:19|1640.22
23:23:19|1640.22
23:23:20|1640.26
23:23:21|1640.08
23:23:22|1640.08
23:23:23|1640.03
23:23:24|1640.03
23:23:25|1640.03
23:23:26|1640.03
23:23:27|1640.03
23:23:28|1640.03
23:23:29|1640.04
23:23:30|1640.04
23:23:31|1640.04
23:23:32|1640.03
23:23:33|1640.03
23:23:34|1639.79
23:23:35|1639.79
23:23:36|1639.79
23:23:37|1639.79
23:23:38|1639.79
23:23:39|1639.79
23:23:41|1640.11
23:23:41|1640.12
23:23:42|1640.11
23:23:44|1640.12
23:23:45|1640.49
23:23:46|1640.49
23:23:47|1640.69
23:23:48|1640.87
23:23:50|1640.87
23:23:51|1640.87
23:23:52|1640.93
23:23:53|1640.93
23:23:54|1640.93
23:23:55|1640.93
23:23:56|1640.93
23:23:57|1640.92
23:23:58|1640.87
23:23:59|1640.71
23:24:00|1640.71
23:24:01|1640.71
23:24:02|1640.71
23:24:03|1640.71
23:24:04|1640.71
23:24:05|1640.59
23:24:06|1640.59
23:24:08|1640.59
23:24:08|1640.59
23:24:10|1640.6
23:24:11|1640.6
23:24:12|1640.6
23:24:13|1640.71
23:24:14|1640.71
23:24:15|1640.71
23:24:16|1640.71
23:24:18|1640.71
23:24:19|1640.71
23:24:19|1640.71
23:24:21|1640.71
23:24:21|1640.7
23:24:23|1640.7
23:24:24|1640.7
23:24:25|1640.7
23:24:25|1640.61
23:24:27|1640.61
23:24:27|1640.61
23:24:29|1640.61
23:24:30|1640.61
23:24:31|1640.61
23:24:31|1640.6
23:24:33|1640.6
23:24:34|1640.61
23:24:34|1640.61
23:24:36|1640.61
23:24:36|1640.61
23:24:37|1640.61
23:24:38|1640.61
23:24:40|1640.61
23:24:40|1640.61
23:24:41|1640.61
23:24:43|1640.6
23:24:43|1640.6
23:24:45|1640.53
23:24:46|1640.21
23:24:47|1640.21
23:24:49|1640.04
23:24:49|1640.04
23:24:50|1640.03
23:24:51|1640.03
23:24:53|1639.91
23:24:54|1639.8
23:24:54|1639.8
23:24:55|1639.8
23:24:56|1639.8
23:24:58|1639.8
23:24:59|1639.8
23:25:00|1639.8
23:25:01|1639.79
23:25:02|1639.79
23:25:03|1639.8
23:25:04|1639.86
23:25:05|1639.86
23:25:06|1639.86
23:25:07|1639.86
23:25:08|1640.15
23:25:09|1640.34
23:25:10|1640.33
23:25:12|1640.33
23:25:12|1640.33
23:25:13|1640.33
23:25:14|1640.34
23:25:15|1640.33
23:25:16|1640.34
23:25:17|1640.34
23:25:18|1640.35
23:25:19|1640.55
23:25:20|1640.55
23:25:21|1640.55
23:25:23|1640.55
23:25:23|1640.56
23:25:24|1640.66
23:25:25|1640.65
23:25:26|1640.65
23:25:28|1640.65
23:25:29|1640.65
23:25:30|1640.66
23:25:30|1640.66
23:25:32|1640.66
23:25:33|1640.66
23:25:33|1640.66
23:25:34|1640.66
23:25:35|1640.65
23:25:37|1640.66
23:25:38|1640.71
23:25:39|1640.71
23:25:39|1640.71
23:25:40|1640.7
23:25:41|1640.7
23:25:43|1640.95
23:25:43|1640.96
23:25:44|1640.97
23:25:45|1640.98
23:25:47|1640.98
23:25:48|1640.98
23:25:49|1640.98
23:25:50|1640.98
23:25:51|1640.98
23:25:52|1640.98
23:25:53|1640.98
23:25:55|1640.98
23:25:55|1640.97
23:25:56|1640.96
23:25:57|1640.96
23:25:58|1640.96
23:25:59|1640.95
23:26:01|1640.95
23:26:02|1640.95
23:26:03|1640.95
23:26:04|1640.96
23:26:06|1640.96
23:26:06|1640.96
23:26:08|1640.96
23:26:09|1640.96
23:26:10|1640.95
23:26:11|1640.95
23:26:12|1640.95
23:26:13|1640.95
23:26:14|1640.95
23:26:16|1640.96
23:26:16|1640.96
23:26:17|1640.96
23:26:19|1640.96
23:26:19|1640.95
23:26:21|1640.96
23:26:22|1640.96
23:26:23|1640.96
23:26:23|1640.96
23:26:24|1640.96
23:26:25|1640.96
23:26:26|1640.95
23:26:27|1640.95
23:26:29|1640.95
23:26:29|1640.96
23:26:31|1640.96
23:26:31|1640.96
23:26:33|1640.96
23:26:34|1640.96
23:26:35|1640.96
23:26:36|1640.66
23:26:37|1640.66
23:26:38|1640.65
23:26:39|1640.65
23:26:40|1640.65
23:26:41|1640.65
23:26:42|1640.65
23:26:43|1640.65
23:26:44|1640.65
23:26:45|1640.65
23:26:46|1640.65
23:26:47|1640.65
23:26:48|1640.65
23:26:49|1640.65
23:26:50|1640.84
23:26:51|1640.84
23:26:52|1640.96
23:26:53|1641.05
23:26:54|1641.07
23:26:55|1640.85
23:26:57|1640.85
23:26:58|1640.85
23:26:58|1640.85
23:27:00|1640.85
23:27:01|1640.85
23:27:03|1640.85
23:27:04|1640.84
23:27:05|1640.85
23:27:06|1640.85
23:27:07|1640.85
23:27:08|1640.84
23:27:09|1640.84
23:27:10|1640.84
23:27:11|1640.84
23:27:12|1640.84
23:27:13|1640.85
23:27:14|1640.85
23:27:15|1640.91
23:27:16|1640.9
23:27:17|1640.91
23:27:18|1640.91
23:27:19|1641.17
23:27:20|1641.17
23:27:21|1641.16
23:27:22|1641.16
23:27:23|1641.17
23:27:24|1641.16
23:27:25|1641.25
23:27:26|1641.31
23:27:27|1641.5
23:27:28|1641.63
23:27:29|1641.99
23:27:31|1642.22
23:27:31|1642.61
23:27:32|1642.61
23:27:34|1642.6
23:27:34|1642.6
23:27:35|1642.6
23:27:36|1642.6
23:27:37|1642.6
23:27:38|1642.6
23:27:39|1642.6
23:27:40|1642.6
23:27:41|1642.6
23:27:42|1642.6
23:27:43|1642.6
23:27:44|1642.6
23:27:45|1642.6
23:27:46|1642.6
23:27:47|1642.61
23:27:48|1642.61
23:27:49|1642.61
23:27:51|1642.61
23:27:51|1642.43
23:27:53|1642.43
23:27:54|1642.43
23:27:55|1642.3
23:27:56|1642.3
23:27:57|1642.3
23:27:58|1642.3
23:27:59|1642.3
23:28:00|1642.3
23:28:01|1642.3
23:28:02|1642.61
23:28:04|1642.79
23:28:04|1642.93
23:28:06|1643.22
23:28:06|1643.22
23:28:08|1643.23
23:28:09|1643.69
23:28:11|1643.89
23:28:11|1643.89
23:28:12|1643.6
23:28:13|1643.6
23:28:15|1643.6
23:28:16|1643.04
23:28:17|1643.11
23:28:18|1643.11
23:28:19|1643.11
23:28:20|1643.07
23:28:21|1643.07
23:28:22|1643.07
23:28:23|1643.03
23:28:24|1642.97
23:28:24|1642.97
23:28:26|1642.61
23:28:26|1642.61
23:28:28|1642.6
23:28:28|1642.41
23:28:30|1642.36
23:28:31|1642.36
23:28:31|1642.36
23:28:33|1642.3
23:28:34|1642.3
23:28:35|1642.3
23:28:35|1642.3
23:28:37|1642.01
23:28:37|1642.
23:28:39|1641.66
23:28:39|1641.64
23:28:41|1641.67
23:28:42|1641.99
23:28:43|1641.99
23:28:43|1641.97
23:28:44|1641.97
23:28:45|1641.82
23:28:47|1641.82
23:28:48|1641.82
23:28:49|1641.83
23:28:50|1641.83
23:28:52|1641.82
23:28:52|1641.82
23:28:53|1641.82
23:28:54|1641.82
23:28:55|1641.84
23:28:57|1641.97
23:28:58|1641.97
23:28:59|1641.97
23:29:00|1641.97
23:29:01|1642.35
23:29:01|1642.36
23:29:03|1642.35
23:29:04|1642.35
23:29:05|1642.11
23:29:06|1642.11
23:29:07|1642.1
23:29:08|1642.1
23:29:09|1642.1
23:29:10|1642.05
23:29:11|1642.83
23:29:12|1642.84
23:29:14|1642.84
23:29:14|1642.84
23:29:15|1642.84
23:29:16|1642.84
23:29:17|1642.84
23:29:18|1642.84
23:29:19|1642.84
23:29:20|1642.84
23:29:21|1642.84
23:29:22|1642.84
23:29:23|1642.84
23:29:24|1642.83
23:29:25|1642.84
23:29:26|1642.84
23:29:27|1642.84
23:29:28|1642.84
23:29:29|1643.
23:29:30|1642.99
23:29:32|1643.
23:29:32|1642.99
23:29:34|1642.99
23:29:34|1643.32
23:29:35|1643.38
23:29:36|1643.38
23:29:37|1643.38
23:29:38|1643.31
23:29:39|1643.31
23:29:40|1643.11
23:29:42|1643.11
23:29:42|1643.11
23:29:43|1643.1
23:29:44|1643.11
23:29:45|1643.11
23:29:46|1643.11
23:29:47|1643.1
23:29:49|1643.1
23:29:50|1643.1
23:29:51|1643.11
23:29:52|1643.11
23:29:53|1643.36
23:29:55|1643.36
23:29:55|1643.36
23:29:56|1643.36
23:29:57|1643.12
23:29:59|1643.11
23:30:00|1643.11
23:30:00|1643.11
23:30:02|1643.12
23:30:02|1643.12
23:30:04|1643.12
23:30:05|1643.12
23:30:07|1643.12
23:30:07|1643.12
23:30:08|1643.12
23:30:10|1643.12
23:30:10|1643.12
23:30:11|1643.12
23:30:12|1643.12
23:30:13|1643.1
23:30:14|1643.1
23:30:15|1643.04
23:30:16|1643.04
23:30:17|1642.84
23:30:18|1642.84
23:30:19|1642.42
23:30:20|1642.67
23:30:21|1642.84
23:30:22|1642.84
23:30:23|1642.86
23:30:24|1642.86
23:30:25|1642.86
23:30:26|1642.86
23:30:27|1642.86
23:30:28|1642.77
23:30:29|1642.55
23:30:30|1642.54
23:30:31|1642.45
23:30:32|1642.45
23:30:33|1642.45
23:30:34|1642.44
23:30:35|1642.45
23:30:36|1642.44
23:30:37|1642.41
23:30:38|1642.31
23:30:39|1642.18
23:30:40|1642.33
23:30:42|1642.33
23:30:42|1642.06
23:30:43|1642.06
23:30:45|1642.
23:30:45|1642.
23:30:46|1642.
23:30:47|1641.91
23:30:48|1641.88
23:30:50|1641.88
23:30:50|1641.87
23:30:52|1641.76
23:30:53|1641.76
23:30:54|1641.6
23:30:55|1641.17
23:30:56|1641.25
23:30:58|1641.24
23:30:58|1641.24
23:31:00|1641.25
23:31:01|1641.25
23:31:02|1641.25
23:31:03|1641.25
23:31:04|1641.25
23:31:05|1641.25
23:31:07|1641.25
23:31:08|1641.25
23:31:09|1642.37
23:31:10|1642.46
23:31:11|1642.46
23:31:11|1642.27
23:31:13|1642.26
23:31:14|1641.28
23:31:15|1641.52
23:31:16|1641.46
23:31:17|1641.03
23:31:18|1641.04
23:31:19|1641.03
23:31:20|1641.03
23:31:21|1641.05
23:31:22|1641.3
23:31:23|1641.3
23:31:24|1641.29
23:31:25|1641.3
23:31:26|1641.3
23:31:27|1641.3
23:31:28|1641.3
23:31:29|1641.2
23:31:30|1641.13
23:31:31|1641.14
23:31:32|1641.14
23:31:33|1641.14
23:31:34|1641.14
23:31:35|1641.14
23:31:36|1641.14
23:31:37|1641.14
23:31:38|1641.14
23:31:39|1641.14
23:31:40|1641.14
23:31:41|1641.14
23:31:42|1641.14
23:31:43|1641.14
23:31:44|1641.13
23:31:45|1641.13
23:31:46|1641.13
23:31:47|1641.13
23:31:48|1641.13
23:31:49|1641.13
23:31:50|1641.13
23:31:51|1641.13
23:31:52|1641.13
23:31:53|1641.13
23:31:54|1640.85
23:31:55|1640.85
23:31:56|1640.75
23:31:57|1640.76
23:31:58|1640.76
23:31:59|1640.75
23:32:00|1640.75
23:32:01|1640.75
23:32:02|1640.75
23:32:03|1640.75
23:32:04|1640.75
23:32:05|1640.75
23:32:06|1640.76
23:32:08|1640.76
23:32:08|1640.76
23:32:09|1640.76
23:32:10|1640.76
23:32:11|1640.76
23:32:13|1640.76
23:32:14|1640.75
23:32:14|1640.76
23:32:16|1640.76
23:32:17|1640.76
23:32:17|1640.76
23:32:19|1640.76
23:32:19|1640.76
23:32:21|1640.76
23:32:21|1640.81
23:32:22|1640.81
23:32:24|1640.81
23:32:24|1640.81
23:32:26|1641.08
23:32:26|1641.08
23:32:27|1641.08
23:32:29|1640.96
23:32:30|1640.8
23:32:31|1640.8
23:32:32|1640.8
23:32:33|1640.61
23:32:34|1640.57
23:32:35|1640.5
23:32:36|1640.5
23:32:37|1640.5
23:32:38|1640.5
23:32:39|1640.46
23:32:40|1640.46
23:32:41|1640.46
23:32:42|1640.46
23:32:43|1640.46
23:32:45|1640.46
23:32:45|1640.46
23:32:46|1640.46
23:32:47|1640.47
23:32:48|1640.47
23:32:49|1640.47
23:32:50|1640.46
23:32:51|1640.46
23:32:53|1640.46
23:32:54|1640.46
23:32:55|1640.46
23:32:56|1640.46
23:32:57|1641.
23:32:59|1640.99
23:32:59|1640.85
23:33:00|1640.47
23:33:02|1640.47
23:33:03|1640.47
23:33:04|1640.47
23:33:05|1640.47
23:33:06|1640.05
23:33:07|1640.05
23:33:08|1640.04
23:33:09|1640.04
23:33:10|1639.9
23:33:11|1639.9
23:33:12|1639.89
23:33:12|1639.89
23:33:14|1639.89
23:33:15|1639.89
23:33:16|1639.9
23:33:16|1639.9
23:33:17|1639.9
23:33:19|1640.05
23:33:19|1640.3
23:33:21|1640.46
23:33:22|1640.46
23:33:23|1640.46
23:33:24|1640.66
23:33:25|1640.66
23:33:26|1640.66
23:33:27|1640.66
23:33:28|1640.83
23:33:29|1640.82
23:33:30|1640.83
23:33:31|1640.83
23:33:32|1640.83
23:33:33|1640.83
23:33:34|1640.63
23:33:35|1640.51
23:33:36|1640.51
23:33:37|1640.51
23:33:38|1640.51
23:33:39|1640.51
23:33:40|1640.5
23:33:41|1640.5
23:33:42|1640.5
23:33:43|1640.51
23:33:44|1640.51
23:33:45|1640.51
23:33:46|1640.51
23:33:47|1640.51
23:33:48|1640.51
23:33:49|1640.5
23:33:50|1640.5
23:33:51|1640.48
23:33:52|1640.47
23:33:53|1640.47
23:33:54|1640.47
23:33:55|1640.47
23:33:56|1640.47
23:33:57|1640.42
23:33:58|1640.11
23:34:00|1640.11
23:34:01|1640.06
23:34:02|1640.06
23:34:03|1640.06
23:34:04|1640.02
23:34:05|1640.02
23:34:06|1640.02
23:34:07|1639.96
23:34:08|1639.96
23:34:09|1639.89
23:34:10|1639.89
23:34:11|1639.88
23:34:12|1639.79
23:34:13|1639.79
23:34:14|1639.8
23:34:15|1639.89
23:34:16|1639.89
23:34:17|1639.89
23:34:18|1639.89
23:34:20|1639.9
23:34:21|1639.9
23:34:22|1639.9
23:34:22|1639.9
23:34:24|1639.9
23:34:25|1639.9
23:34:26|1639.9
23:34:27|1639.9
23:34:28|1639.9
23:34:28|1639.89
23:34:30|1639.9
23:34:31|1639.9
23:34:32|1639.9
23:34:33|1640.
23:34:34|1640.11
23:34:35|1640.12
23:34:36|1640.12
23:34:37|1640.12
23:34:37|1640.12
23:34:39|1640.12
23:34:40|1640.12
23:34:41|1640.12
23:34:42|1640.2
23:34:43|1640.2
23:34:44|1640.21
23:34:45|1640.
23:34:46|1640.
23:34:47|1640.
23:34:48|1640.
23:34:49|1640.
23:34:50|1640.
23:34:51|1640.
23:34:52|1639.99
23:34:53|1639.99
23:34:55|1640.
23:34:56|1640.
23:34:57|1640.06
23:34:58|1640.12
23:34:59|1640.12
23:35:00|1640.12
23:35:01|1640.12
23:35:02|1640.75
23:35:03|1640.64
23:35:04|1640.59
23:35:05|1640.43
23:35:07|1640.42
23:35:07|1640.42
23:35:08|1640.42
23:35:10|1640.21
23:35:11|1640.21
23:35:12|1640.21
23:35:13|1640.21
23:35:14|1640.21
23:35:15|1640.21
23:35:16|1640.21
23:35:17|1640.2
23:35:18|1640.2
23:35:18|1640.12
23:35:20|1640.12
23:35:20|1640.12
23:35:22|1639.78
23:35:22|1639.75
23:35:23|1639.75
23:35:25|1639.75
23:35:26|1639.75
23:35:27|1639.75
23:35:28|1639.72
23:35:29|1639.67
23:35:30|1639.19
23:35:31|1639.19
23:35:32|1639.36
23:35:33|1639.36
23:35:34|1639.36
23:35:34|1639.35
23:35:36|1639.35
23:35:37|1639.35
23:35:37|1639.27
23:35:39|1639.27
23:35:40|1639.27
23:35:41|1639.27
23:35:42|1639.27
23:35:43|1639.22
23:35:44|1639.22
23:35:45|1639.03
23:35:46|1639.03
23:35:47|1639.03
23:35:48|1639.1
23:35:49|1639.1
23:35:50|1639.1
23:35:51|1639.1
23:35:52|1639.1
23:35:53|1639.1
23:35:54|1639.1
23:35:55|1639.1
23:35:56|1639.1
23:35:57|1639.1
23:35:58|1639.1
23:35:59|1639.1
23:36:00|1639.1
23:36:01|1639.1
23:36:02|1639.1
23:36:03|1639.1
23:36:05|1639.1
23:36:06|1639.1
23:36:07|1639.1
23:36:08|1639.1
23:36:09|1639.1
23:36:10|1639.1
23:36:11|1639.38
23:36:12|1639.42
23:36:13|1639.42
23:36:14|1639.41
23:36:15|1639.41
23:36:16|1639.41
23:36:17|1639.42
23:36:18|1639.8
23:36:19|1639.8
23:36:20|1639.8
23:36:21|1639.8
23:36:22|1639.8
23:36:23|1639.8
23:36:24|1639.8
23:36:25|1639.8
23:36:26|1639.8
23:36:27|1639.8
23:36:28|1639.8
23:36:29|1639.8
23:36:30|1639.95
23:36:31|1639.95
23:36:32|1639.95
23:36:33|1640.36
23:36:34|1640.36
23:36:35|1640.36
23:36:36|1640.36
23:36:37|1640.36
23:36:38|1640.36
23:36:39|1640.37
23:36:40|1640.42
23:36:41|1640.47
23:36:42|1640.5
23:36:43|1640.53
23:36:44|1640.53
23:36:45|1640.53
23:36:46|1640.53
23:36:47|1640.64
23:36:48|1640.63
23:36:49|1640.63
23:36:50|1640.64
23:36:51|1640.64
23:36:52|1640.64
23:36:53|1640.64
23:36:54|1640.64
23:36:55|1640.79
23:36:56|1640.89
23:36:57|1640.95
23:36:58|1640.95
23:37:00|1640.95
23:37:01|1640.95
23:37:02|1640.96
23:37:02|1640.96
23:37:04|1640.96
23:37:05|1640.49
23:37:07|1640.49
23:37:07|1640.49
23:37:08|1640.49
23:37:09|1640.46
23:37:10|1640.46
23:37:11|1640.46
23:37:12|1640.46
23:37:14|1640.35
23:37:15|1640.01
23:37:15|1640.01
23:37:16|1640.01
23:37:18|1640.01
23:37:18|1640.01
23:37:20|1640.01
23:37:20|1640.01
23:37:22|1640.01
23:37:23|1640.01
23:37:23|1640.01
23:37:25|1640.01
23:37:25|1640.01
23:37:26|1640.01
23:37:27|1640.01
23:37:28|1640.01
23:37:29|1639.76
23:37:30|1639.76
23:37:32|1639.76
23:37:32|1639.76
23:37:34|1639.76
23:37:34|1639.75
23:37:36|1639.75
23:37:36|1639.75
23:37:37|1639.75
23:37:38|1639.75
23:37:40|1639.75
23:37:41|1639.75
23:37:41|1639.75
23:37:43|1639.75
23:37:43|1639.56
23:37:44|1639.56
23:37:45|1639.5
23:37:46|1639.5
23:37:47|1639.5
23:37:49|1639.5
23:37:49|1639.5
23:37:50|1639.43
23:37:51|1639.51
23:37:53|1639.51
23:37:54|1639.67
23:37:55|1639.67
23:37:55|1639.67
23:37:56|1639.67
23:37:58|1639.75
23:37:58|1639.75
23:38:00|1639.75
23:38:01|1639.82
23:38:03|1639.99
23:38:04|1639.99
23:38:04|1640.
23:38:06|1640.
23:38:07|1640.
23:38:08|1640.
23:38:09|1639.99
23:38:10|1639.99
23:38:12|1639.99
23:38:13|1639.99
23:38:14|1639.99
23:38:14|1639.99
23:38:16|1639.99
23:38:17|1639.99
23:38:18|1640.
23:38:19|1640.
23:38:19|1640.
23:38:21|1640.
23:38:21|1640.
23:38:23|1640.
23:38:24|1640.
23:38:24|1640.
23:38:26|1640.
23:38:26|1640.22
23:38:27|1640.41
23:38:28|1640.74
23:38:30|1640.84
23:38:31|1640.96
23:38:32|1641.
23:38:33|1641.
23:38:34|1641.
23:38:35|1641.
23:38:36|1641.
23:38:37|1641.
23:38:38|1641.
23:38:39|1640.55
23:38:40|1640.5
23:38:41|1640.25
23:38:42|1640.01
23:38:44|1639.91
23:38:44|1639.91
23:38:45|1639.91
23:38:46|1639.91
23:38:47|1639.91
23:38:48|1639.7
23:38:49|1639.61
23:38:50|1639.61
23:38:51|1639.61
23:38:53|1639.61
23:38:53|1639.6
23:38:54|1639.6
23:38:55|1639.6
23:38:56|1639.5
23:38:58|1639.5
23:38:58|1639.42
23:39:00|1639.42
23:39:01|1639.42
23:39:02|1639.42
23:39:03|1639.42
23:39:04|1639.42
23:39:05|1639.42
23:39:06|1639.42
23:39:07|1639.42
23:39:08|1639.31
23:39:10|1639.23
23:39:10|1639.23
23:39:11|1639.23
23:39:13|1639.13
23:39:14|1639.12
23:39:14|1639.12
23:39:16|1639.12
23:39:17|1639.12
23:39:18|1639.09
23:39:19|1639.07
23:39:20|1639.07
23:39:21|1639.05
23:39:22|1639.08
23:39:23|1639.12
23:39:24|1639.13
23:39:25|1639.12
23:39:26|1639.12
23:39:27|1639.12
23:39:28|1639.12
23:39:29|1639.08
23:39:30|1639.2
23:39:31|1639.19
23:39:32|1639.19
23:39:33|1639.19
23:39:34|1639.2
23:39:35|1639.2
23:39:36|1639.46
23:39:37|1639.45
23:39:38|1639.45
23:39:39|1639.45
23:39:40|1639.45
23:39:41|1639.46
23:39:42|1639.46
23:39:43|1639.45
23:39:44|1639.45
23:39:45|1639.52
23:39:46|1639.6
23:39:47|1639.88
23:39:48|1639.88
23:39:49|1639.88
23:39:50|1639.88
23:39:51|1639.68
23:39:52|1639.56
23:39:53|1639.48
23:39:54|1639.49
23:39:55|1639.49
23:39:56|1639.49
23:39:57|1639.49
23:39:58|1639.49
23:39:59|1639.49
23:40:01|1639.49
23:40:02|1639.49
23:40:02|1639.55
23:40:03|1639.93
23:40:05|1639.93
23:40:06|1639.93
23:40:07|1639.92
23:40:08|1639.92
23:40:09|1639.92
23:40:10|1639.92
23:40:11|1639.92
23:40:12|1639.92
23:40:13|1639.92
23:40:14|1639.92
23:40:15|1639.92
23:40:16|1639.92
23:40:18|1639.53
23:40:18|1639.53
23:40:19|1639.53
23:40:20|1639.53
23:40:21|1639.53
23:40:22|1639.53
23:40:23|1639.53
23:40:24|1639.53
23:40:25|1639.62
23:40:26|1639.99
23:40:27|1639.99
23:40:28|1639.99
23:40:29|1639.99
23:40:30|1639.98
23:40:31|1639.98
23:40:32|1639.98
23:40:33|1639.98
23:40:34|1639.98
23:40:35|1639.98
23:40:37|1639.98
23:40:37|1639.99
23:40:38|1639.99
23:40:39|1639.99
23:40:40|1640.47
23:40:41|1640.52
23:40:42|1640.61
23:40:44|1640.61
23:40:44|1640.91
23:40:45|1640.9
23:40:46|1640.81
23:40:47|1640.76
23:40:48|1640.59
23:40:49|1640.33
23:40:51|1640.33
23:40:51|1640.33
23:40:52|1640.33
23:40:53|1640.33
23:40:54|1640.33
23:40:55|1640.44
23:40:56|1640.44
23:40:57|1640.44
23:40:58|1640.44
23:41:00|1640.3
23:41:00|1640.3
23:41:01|1640.3
23:41:03|1640.12
23:41:04|1640.12
23:41:05|1640.35
23:41:06|1640.44
23:41:07|1640.44
23:41:08|1640.44
23:41:10|1640.44
23:41:10|1640.44
23:41:11|1640.44
23:41:12|1640.44
23:41:13|1640.44
23:41:14|1640.15
23:41:15|1640.15
23:41:16|1640.15
23:41:18|1640.15
23:41:18|1640.15
23:41:19|1640.15
23:41:21|1640.15
23:41:22|1640.15
23:41:23|1640.15
23:41:24|1640.16
23:41:25|1640.15
23:41:26|1640.15
23:41:27|1640.15
23:41:28|1640.15
23:41:28|1640.15
23:41:30|1640.16
23:41:31|1640.16
23:41:32|1640.16
23:41:33|1640.16
23:41:33|1640.46
23:41:34|1640.46
23:41:35|1640.46
23:41:36|1640.46
23:41:37|1640.46
23:41:38|1640.45
23:41:40|1640.45
23:41:41|1640.45
23:41:42|1640.45
23:41:43|1640.45
23:41:43|1640.46
23:41:45|1640.46
23:41:46|1640.46
23:41:46|1640.45
23:41:47|1640.45
23:41:49|1640.45
23:41:50|1640.46
23:41:50|1640.46
23:41:52|1640.46
23:41:53|1640.46
23:41:54|1640.46
23:41:55|1640.46
23:41:55|1640.46
23:41:56|1640.46
23:41:58|1640.46
23:41:59|1640.46
23:42:00|1640.46
23:42:01|1640.46
23:42:02|1640.46
23:42:03|1640.46
23:42:05|1640.45
23:42:06|1640.46
23:42:06|1640.46
23:42:07|1640.46
23:42:09|1640.46
23:42:10|1640.46
23:42:11|1640.46
23:42:12|1640.46
23:42:13|1640.46
23:42:14|1640.46
23:42:15|1640.46
23:42:16|1640.46
23:42:17|1640.46
23:42:18|1640.46
23:42:20|1640.64
23:42:20|1640.76
23:42:22|1640.76
23:42:22|1640.86
23:42:24|1640.86
23:42:25|1640.86
23:42:26|1640.86
23:42:26|1640.86
23:42:28|1640.86
23:42:28|1640.86
23:42:30|1640.86
23:42:31|1640.86
23:42:31|1640.86
23:42:33|1640.85
23:42:34|1640.85
23:42:34|1640.85
23:42:36|1640.55
23:42:36|1640.55
23:42:38|1640.44
23:42:38|1640.43
23:42:39|1640.4
23:42:41|1640.16
23:42:41|1640.31
23:42:43|1640.44
23:42:44|1640.44
23:42:44|1640.44
23:42:46|1640.44
23:42:46|1640.44
23:42:47|1640.44
23:42:49|1640.44
23:42:50|1640.43
23:42:50|1640.43
23:42:51|1640.43
23:42:53|1640.43
23:42:53|1640.43
23:42:54|1640.43
23:42:56|1640.43
23:42:57|1640.37
23:42:58|1640.36
23:42:59|1640.37
23:42:59|1640.37
23:43:01|1640.37
23:43:01|1640.37
23:43:03|1640.37
23:43:05|1640.49
23:43:05|1640.49
23:43:07|1640.75
23:43:08|1640.75
23:43:09|1640.75
23:43:10|1640.75
23:43:11|1640.75
23:43:12|1640.75
23:43:13|1640.75
23:43:14|1640.75
23:43:15|1640.75
23:43:16|1640.75
23:43:17|1640.75
23:43:18|1640.75
23:43:19|1640.75
23:43:20|1640.75
23:43:21|1640.75
23:43:23|1640.76
23:43:23|1640.76
23:43:24|1640.76
23:43:25|1640.76
23:43:26|1640.76
23:43:27|1640.76
23:43:28|1640.76
23:43:29|1640.76
23:43:30|1640.76
23:43:31|1640.76
23:43:32|1640.76
23:43:33|1640.76
23:43:34|1640.76
23:43:35|1640.76
23:43:36|1640.76
23:43:37|1640.76
23:43:38|1640.82
23:43:39|1640.83
23:43:40|1640.83
23:43:41|1640.83
23:43:42|1640.83
23:43:43|1640.83
23:43:44|1640.83
23:43:45|1640.83
23:43:46|1640.83
23:43:47|1640.83
23:43:48|1640.83
23:43:49|1640.83
23:43:50|1640.83
23:43:51|1640.83
23:43:52|1640.83
23:43:53|1640.83
23:43:54|1640.83
23:43:55|1640.83
23:43:56|1640.83
23:43:57|1640.83
23:43:58|1640.84
23:43:59|1640.84
23:44:00|1640.85
23:44:01|1640.85
23:44:02|1640.85
23:44:03|1640.85
23:44:04|1640.85
23:44:06|1640.85
23:44:07|1640.85
23:44:08|1640.84
23:44:09|1640.84
23:44:10|1640.85
23:44:11|1640.85
23:44:12|1640.85
23:44:13|1640.85
23:44:15|1640.85
23:44:15|1640.85
23:44:16|1640.85
23:44:17|1640.85
23:44:18|1640.85
23:44:19|1640.85
23:44:20|1640.85
23:44:21|1640.85
23:44:22|1640.85
23:44:23|1640.85
23:44:24|1640.85
23:44:25|1640.85
23:44:27|1640.85
23:44:28|1640.85
23:44:29|1640.85
23:44:30|1640.85
23:44:31|1640.81
23:44:32|1640.8
23:44:33|1640.8
23:44:33|1640.76
23:44:35|1640.76
23:44:36|1640.73
23:44:36|1640.72
23:44:38|1640.72
23:44:39|1640.72
23:44:40|1640.72
23:44:41|1640.72
23:44:42|1640.67
23:44:43|1640.67
23:44:44|1640.67
23:44:45|1640.66
23:44:46|1640.66
23:44:47|1640.66
23:44:48|1640.66
23:44:49|1640.66
23:44:50|1640.66
23:44:51|1640.84
23:44:52|1640.85
23:44:53|1640.66
23:44:54|1640.66
23:44:55|1640.66
23:44:56|1640.67
23:44:57|1640.67
23:44:58|1640.67
23:44:59|1640.67
23:45:00|1640.7
23:45:01|1640.7
23:45:03|1640.89
23:45:03|1640.89
23:45:05|1640.89
23:45:05|1640.89
23:45:07|1640.72
23:45:08|1640.72
23:45:09|1640.72
23:45:10|1640.72
23:45:11|1640.72
23:45:12|1640.71
23:45:13|1640.72
23:45:14|1640.72
23:45:16|1640.71
23:45:16|1640.66
23:45:18|1640.64
23:45:19|1640.64
23:45:20|1640.64
23:45:21|1640.64
23:45:22|1640.64
23:45:23|1640.43
23:45:24|1640.43
23:45:25|1640.43
23:45:26|1640.36
23:45:27|1640.36
23:45:29|1640.36
23:45:29|1640.36
23:45:30|1640.36
23:45:31|1640.36
23:45:32|1640.36
23:45:33|1640.36
23:45:34|1640.42
23:45:35|1640.42
23:45:36|1640.42
23:45:37|1640.42
23:45:38|1640.42
23:45:39|1640.41
23:45:40|1640.42
23:45:41|1640.41
23:45:42|1640.41
23:45:43|1640.41
23:45:44|1640.41
23:45:45|1640.38
23:45:46|1640.38
23:45:47|1640.38
23:45:48|1640.38
23:45:49|1640.38
23:45:50|1640.38
23:45:51|1640.38
23:45:52|1640.38
23:45:53|1640.38
23:45:54|1640.38
23:45:55|1640.36
23:45:56|1640.36
23:45:57|1640.42
23:45:58|1640.45
23:45:59|1640.34
23:46:00|1640.44
23:46:01|1640.44
23:46:02|1640.44
23:46:03|1640.51
23:46:04|1640.51
23:46:06|1640.51
23:46:07|1640.61
23:46:08|1640.64
23:46:09|1640.71
23:46:11|1640.88
23:46:12|1640.99
23:46:13|1641.
23:46:14|1641.
23:46:15|1640.94
23:46:15|1640.55
23:46:17|1640.55
23:46:18|1640.55
23:46:19|1640.55
23:46:19|1640.56
23:46:21|1640.56
23:46:22|1640.55
23:46:23|1640.55
23:46:24|1640.55
23:46:25|1640.55
23:46:26|1640.41
23:46:27|1640.41
23:46:28|1640.41
23:46:29|1640.41
23:46:30|1640.42
23:46:31|1640.42
23:46:32|1640.41
23:46:33|1640.42
23:46:34|1640.42
23:46:35|1640.42
23:46:36|1640.42
23:46:37|1640.42
23:46:38|1640.42
23:46:39|1640.42
23:46:40|1640.48
23:46:41|1640.48
23:46:42|1640.48
23:46:43|1640.48
23:46:44|1640.56
23:46:45|1640.63
23:46:46|1640.63
23:46:47|1640.74
23:46:48|1640.74
23:46:49|1640.74
23:46:50|1640.74
23:46:51|1640.74
23:46:52|1640.73
23:46:53|1640.73
23:46:54|1640.73
23:46:55|1640.65
23:46:56|1640.5
23:46:57|1640.5
23:46:58|1640.5
23:46:59|1640.5
23:47:00|1640.49
23:47:01|1640.49
23:47:02|1640.49
23:47:03|1640.49
23:47:04|1640.48
23:47:05|1640.49
23:47:06|1640.49
23:47:08|1640.49
23:47:09|1640.49
23:47:10|1640.65
23:47:11|1640.65
23:47:12|1640.65
23:47:14|1640.56
23:47:14|1640.56
23:47:16|1640.43
23:47:17|1640.44
23:47:18|1640.44
23:47:19|1640.44
23:47:20|1640.44
23:47:21|1640.44
23:47:22|1640.44
23:47:23|1640.43
23:47:24|1640.44
23:47:25|1640.44
23:47:26|1640.44
23:47:27|1640.43
23:47:28|1640.43
23:47:29|1640.43
23:47:30|1640.44
23:47:31|1640.43
23:47:32|1640.43
23:47:33|1640.43
23:47:34|1640.43
23:47:35|1640.43
23:47:36|1640.43
23:47:37|1640.43
23:47:38|1640.44
23:47:39|1640.47
23:47:40|1640.47
23:47:41|1640.47
23:47:42|1640.47
23:47:43|1640.47
23:47:44|1640.47
23:47:45|1640.46
23:47:47|1640.46
23:47:48|1640.46
23:47:48|1640.46
23:47:49|1640.46
23:47:50|1640.21
23:47:51|1640.21
23:47:52|1640.21
23:47:53|1640.21
23:47:54|1640.21
23:47:55|1640.21
23:47:57|1640.2
23:47:57|1640.2
23:47:59|1640.21
23:47:59|1640.21
23:48:00|1640.21
23:48:01|1640.2
23:48:03|1640.2
23:48:03|1640.2
23:48:05|1640.21
23:48:06|1640.2
23:48:07|1640.2
23:48:08|1640.2
23:48:09|1640.2
23:48:11|1640.
23:48:12|1639.85
23:48:13|1639.76
23:48:14|1639.76
23:48:15|1640.07
23:48:16|1640.08
23:48:17|1640.08
23:48:18|1640.81
23:48:19|1640.81
23:48:20|1640.94
23:48:21|1640.99
23:48:22|1641.04
23:48:23|1641.04
23:48:24|1641.4
23:48:25|1641.4
23:48:26|1641.4
23:48:26|1641.4
23:48:28|1641.4
23:48:29|1641.46
23:48:30|1641.5
23:48:30|1641.49
23:48:31|1641.5
23:48:33|1641.5
23:48:34|1641.5
23:48:35|1641.5
23:48:36|1641.49
23:48:37|1641.49
23:48:38|1641.49
23:48:39|1641.49
23:48:39|1641.49
23:48:40|1641.49
23:48:42|1641.49
23:48:43|1641.49
23:48:44|1641.18
23:48:45|1641.18
23:48:46|1641.18
23:48:47|1641.29
23:48:48|1641.4
23:48:49|1641.41
23:48:50|1641.41
23:48:50|1641.41
23:48:51|1641.41
23:48:52|1641.41
23:48:53|1641.41
23:48:54|1641.41
23:48:55|1641.41
23:48:57|1641.41
23:48:58|1641.41
23:48:59|1641.41
23:49:00|1641.41
23:49:01|1641.41
23:49:01|1641.41
23:49:03|1641.48
23:49:03|1641.47
23:49:04|1641.48
23:49:06|1641.47
23:49:07|1641.47
23:49:08|1641.64
23:49:09|1641.72
23:49:11|1641.72
23:49:12|1641.72
23:49:13|1642.
23:49:14|1642.
23:49:15|1642.
23:49:16|1642.
23:49:17|1642.
23:49:19|1642.
23:49:20|1642.
23:49:21|1642.
23:49:21|1642.35
23:49:22|1642.1
23:49:24|1642.1
23:49:25|1642.32
23:49:26|1642.32
23:49:27|1642.32
23:49:28|1642.32
23:49:29|1642.32
23:49:29|1642.5
23:49:30|1642.49
23:49:32|1642.48
23:49:33|1642.45
23:49:34|1642.44
23:49:35|1642.44
23:49:36|1642.23
23:49:37|1642.23
23:49:38|1642.23
23:49:39|1642.14
23:49:40|1641.98
23:49:41|1641.91
23:49:42|1641.91
23:49:43|1641.91
23:49:44|1641.91
23:49:45|1641.75
23:49:46|1641.75
23:49:47|1641.75
23:49:48|1642.03
23:49:49|1642.03
23:49:50|1641.75
23:49:51|1641.76
23:49:52|1641.76
23:49:53|1641.87
23:49:54|1641.87
23:49:55|1642.
23:49:56|1642.
23:49:57|1642.
23:49:58|1642.
23:49:59|1642.
23:50:00|1641.99
23:50:01|1642.
23:50:02|1642.16
23:50:03|1642.16
23:50:04|1642.16
23:50:05|1642.23
23:50:06|1642.4
23:50:07|1642.41
23:50:08|1642.41
23:50:09|1642.41
23:50:11|1642.41
23:50:11|1642.41
23:50:13|1642.45
23:50:14|1642.45
23:50:14|1642.45
23:50:16|1642.46
23:50:17|1642.45
23:50:18|1642.45
23:50:19|1642.45
23:50:20|1642.45
23:50:20|1642.45
23:50:22|1642.45
23:50:23|1642.45
23:50:24|1642.45
23:50:25|1642.45
23:50:26|1642.45
23:50:27|1642.04
23:50:29|1642.04
23:50:29|1642.17
23:50:31|1642.17
23:50:32|1642.17
23:50:33|1642.17
23:50:34|1642.16
23:50:35|1642.16
23:50:35|1642.16
23:50:37|1642.16
23:50:38|1642.16
23:50:38|1642.17
23:50:39|1642.17
23:50:40|1642.17
23:50:41|1642.17
23:50:42|1642.17
23:50:43|1642.17
23:50:44|1642.17
23:50:45|1642.17
23:50:47|1642.17
23:50:48|1642.17
23:50:48|1642.17
23:50:50|1642.17
23:50:51|1642.17
23:50:52|1642.86
23:50:53|1642.86
23:50:54|1642.87
23:50:55|1642.87
23:50:56|1642.87
23:50:57|1642.87
23:50:58|1642.87
23:50:59|1642.87
23:51:00|1642.87
23:51:01|1642.87
23:51:02|1642.87
23:51:03|1642.89
23:51:04|1642.89
23:51:05|1642.89
23:51:06|1642.98
23:51:07|1643.04
23:51:08|1643.18
23:51:09|1643.29
23:51:10|1643.29
23:51:12|1643.3
23:51:13|1643.42
23:51:14|1643.32
23:51:15|1643.32
23:51:17|1643.31
23:51:17|1643.31
23:51:18|1643.31
23:51:19|1643.32
23:51:20|1643.32
23:51:21|1643.48
23:51:22|1643.49
23:51:23|1643.49
23:51:24|1643.49
23:51:25|1643.48
23:51:26|1643.48
23:51:27|1643.38
23:51:28|1643.36
23:51:29|1643.24
23:51:30|1643.24
23:51:31|1643.23
23:51:32|1643.23
23:51:33|1643.23
23:51:34|1643.22
23:51:35|1643.22
23:51:36|1643.22
23:51:38|1643.17
23:51:38|1643.17
23:51:40|1642.99
23:51:40|1642.95
23:51:41|1642.95
23:51:42|1642.95
23:51:43|1642.94
23:51:45|1642.94
23:51:45|1643.41
23:51:46|1643.42
23:51:47|1643.42
23:51:49|1643.42
23:51:50|1643.42
23:51:51|1643.42
23:51:51|1643.42
23:51:53|1643.42
23:51:54|1643.41
23:51:55|1643.41
23:51:56|1643.41
23:51:57|1643.41
23:51:58|1643.41
23:51:59|1643.41
23:52:00|1643.41
23:52:01|1643.41
23:52:01|1643.41
23:52:03|1643.41
23:52:04|1643.42
23:52:05|1643.42
23:52:05|1643.42
23:52:07|1643.42
23:52:08|1643.42
23:52:09|1643.42
23:52:10|1643.42
23:52:11|1643.64
23:52:13|1643.72
23:52:13|1643.72
23:52:14|1643.73
23:52:15|1643.72
23:52:16|1643.72
23:52:18|1643.72
23:52:19|1643.73
23:52:20|1643.73
23:52:21|1643.73
23:52:21|1643.73
23:52:23|1643.72
23:52:23|1643.72
23:52:25|1643.72
23:52:26|1643.72
23:52:27|1643.72
23:52:27|1643.71
23:52:28|1643.71
23:52:30|1643.66
23:52:31|1643.66
23:52:31|1643.66
23:52:33|1643.66
23:52:33|1643.92
23:52:35|1643.92
23:52:36|1643.92
23:52:36|1643.92
23:52:38|1643.94
23:52:38|1643.97
23:52:40|1643.97
23:52:41|1643.97
23:52:41|1644.06
23:52:43|1644.06
23:52:43|1644.07
23:52:45|1644.13
23:52:45|1644.12
23:52:46|1644.12
23:52:48|1644.12
23:52:48|1644.12
23:52:49|1644.12
23:52:50|1644.12
23:52:52|1644.08
23:52:52|1644.08
23:52:54|1644.08
23:52:55|1643.94
23:52:56|1643.89
23:52:58|1643.88
23:52:58|1643.88
23:52:59|1643.89
23:53:00|1643.88
23:53:01|1643.88
23:53:02|1643.89
23:53:03|1643.89
23:53:04|1643.89
23:53:05|1643.89
23:53:07|1643.88
23:53:08|1643.88
23:53:08|1643.88
23:53:10|1643.88
23:53:11|1643.88
23:53:11|1643.88
23:53:13|1643.88
23:53:14|1643.88
23:53:16|1643.88
23:53:16|1643.89
23:53:17|1643.89
23:53:19|1643.89
23:53:20|1643.91
23:53:20|1643.91
23:53:22|1643.95
23:53:23|1643.95
23:53:25|1643.95
23:53:25|1643.95
23:53:26|1643.96
23:53:27|1643.96
23:53:28|1643.96
23:53:29|1643.96
23:53:30|1643.96
23:53:31|1643.96
23:53:32|1643.95
23:53:33|1643.91
23:53:34|1643.91
23:53:35|1643.91
23:53:36|1643.91
23:53:37|1643.91
23:53:38|1643.91
23:53:39|1643.91
23:53:40|1643.91
23:53:41|1644.1
23:53:42|1644.1
23:53:43|1644.1
23:53:44|1644.08
23:53:45|1644.08
23:53:46|1644.08
23:53:47|1644.08
23:53:48|1644.08
23:53:49|1644.08
23:53:50|1644.08
23:53:51|1644.09
23:53:52|1644.08
23:53:53|1644.08
23:53:54|1644.08
23:53:55|1644.08
23:53:56|1644.08
23:53:57|1644.08
23:53:58|1644.08
23:53:59|1644.08
23:54:00|1644.07
23:54:01|1644.
23:54:02|1643.92
23:54:03|1643.92
23:54:05|1643.92
23:54:06|1643.92
23:54:06|1643.92
23:54:07|1643.92
23:54:09|1643.92
23:54:09|1643.92
23:54:10|1643.18
23:54:11|1643.18
23:54:13|1643.35
23:54:14|1643.34
23:54:15|1643.34
23:54:16|1643.34
23:54:17|1643.34
23:54:19|1643.04
23:54:20|1643.
23:54:20|1643.04
23:54:22|1643.43
23:54:23|1643.52
23:54:23|1643.51
23:54:25|1643.51
23:54:26|1643.59
23:54:27|1643.78
23:54:27|1643.8
23:54:29|1643.82
23:54:30|1643.82
23:54:31|1643.82
23:54:32|1643.82
23:54:33|1643.81
23:54:34|1643.81
23:54:35|1643.81
23:54:36|1643.79
23:54:37|1643.72
23:54:38|1643.72
23:54:39|1643.6
23:54:40|1643.25
23:54:41|1643.2
23:54:42|1643.2
23:54:43|1643.2
23:54:44|1643.2
23:54:45|1643.2
23:54:46|1643.21
23:54:47|1643.42
23:54:48|1643.49
23:54:49|1643.65
23:54:50|1643.67
23:54:51|1643.81
23:54:52|1643.82
23:54:53|1643.88
23:54:54|1643.88
23:54:55|1643.88
23:54:56|1643.88
23:54:57|1643.88
23:54:58|1643.88
23:54:59|1643.88
23:55:00|1643.88
23:55:01|1643.88
23:55:02|1643.88
23:55:03|1643.87
23:55:04|1643.87
23:55:06|1643.87
23:55:06|1643.88
23:55:08|1644.24
23:55:08|1644.24
23:55:09|1644.23
23:55:11|1644.24
23:55:11|1644.24
23:55:12|1644.24
23:55:14|1644.23
23:55:15|1644.23
23:55:16|1644.24
23:55:18|1644.24
23:55:18|1644.23
23:55:20|1644.23
23:55:21|1644.23
23:55:22|1644.24
23:55:23|1644.23
23:55:24|1644.23
23:55:25|1644.23
23:55:26|1644.23
23:55:27|1644.17
23:55:28|1644.17
23:55:29|1644.17
23:55:30|1644.17
23:55:31|1644.16
23:55:32|1644.17
23:55:33|1644.17
23:55:34|1644.16
23:55:36|1644.17
23:55:36|1644.17
23:55:38|1644.29
23:55:38|1644.29
23:55:40|1644.45
23:55:40|1644.47
23:55:42|1644.47
23:55:42|1644.48
23:55:44|1644.48
23:55:44|1644.48
23:55:45|1644.48
23:55:46|1644.48
23:55:47|1644.48
23:55:49|1644.47
23:55:49|1644.47
23:55:51|1644.47
23:55:51|1644.47
23:55:52|1644.47
23:55:53|1644.47
23:55:54|1644.47
23:55:56|1644.47
23:55:57|1644.47
23:55:57|1644.48
23:55:58|1644.48
23:56:00|1644.48
23:56:00|1644.48
23:56:01|1644.48
23:56:02|1644.48
23:56:03|1644.47
23:56:05|1644.47
23:56:05|1644.38
23:56:07|1644.38
23:56:08|1644.21
23:56:09|1644.2
23:56:10|1644.2
23:56:11|1644.2
23:56:12|1644.16
23:56:13|1644.16
23:56:15|1644.16
23:56:16|1644.16
23:56:17|1644.16
23:56:17|1644.17
23:56:19|1644.17
23:56:20|1644.17
23:56:22|1644.17
23:56:22|1644.17
23:56:23|1644.16
23:56:24|1644.16
23:56:25|1644.17
23:56:27|1644.17
23:56:28|1644.2
23:56:29|1644.2
23:56:29|1644.24
23:56:31|1644.24
23:56:32|1644.24
23:56:33|1644.24
23:56:34|1644.24
23:56:35|1644.24
23:56:36|1644.24
23:56:37|1644.24
23:56:38|1644.24
23:56:40|1644.23
23:56:40|1644.23
23:56:41|1644.23
23:56:43|1644.24
23:56:43|1644.24
23:56:44|1644.22
23:56:46|1644.09
23:56:47|1644.09
23:56:47|1644.08
23:56:49|1644.08
23:56:50|1644.09
23:56:50|1644.09
23:56:52|1643.83
23:56:52|1643.46
23:56:54|1643.45
23:56:54|1643.46
23:56:55|1643.46
23:56:56|1643.52
23:56:58|1643.52
23:56:59|1643.52
23:56:59|1643.52
23:57:01|1643.52
23:57:01|1643.52
23:57:03|1643.55
23:57:04|1643.55
23:57:05|1643.55
23:57:06|1643.54
23:57:07|1643.54
23:57:08|1643.54
23:57:09|1643.54
23:57:10|1643.54
23:57:11|1643.54
23:57:12|1643.54
23:57:13|1643.54
23:57:14|1643.54
23:57:15|1643.37
23:57:15|1643.37
23:57:17|1643.37
23:57:19|1643.37
23:57:20|1643.37
23:57:20|1643.37
23:57:22|1643.37
23:57:23|1643.37
23:57:24|1643.47
23:57:25|1643.47
23:57:26|1643.47
23:57:27|1643.47
23:57:28|1643.48
23:57:29|1643.47
23:57:31|1643.47
23:57:31|1643.47
23:57:32|1643.47
23:57:33|1643.47
23:57:34|1643.39
23:57:35|1643.39
23:57:36|1643.39
23:57:37|1643.25
23:57:38|1643.25
23:57:39|1643.14
23:57:41|1643.14
23:57:41|1643.14
23:57:43|1643.14
23:57:44|1643.14
23:57:45|1643.14
23:57:46|1643.4
23:57:46|1643.4
23:57:47|1643.4
23:57:49|1643.4
23:57:49|1643.4
23:57:50|1643.4
23:57:51|1643.4
23:57:52|1643.4
23:57:53|1643.46
23:57:54|1643.46
23:57:56|1643.46
23:57:57|1643.46
23:57:58|1643.46
23:57:58|1643.47
23:57:59|1643.47
23:58:01|1643.47
23:58:01|1643.57
23:58:02|1643.57
23:58:03|1643.57
23:58:05|1643.57
23:58:06|1643.57
23:58:07|1643.57
23:58:07|1643.57
23:58:08|1643.58
23:58:09|1643.58
23:58:11|1643.58
23:58:12|1643.58
23:58:13|1643.58
23:58:14|1643.58
23:58:15|1643.58
23:58:15|1643.58
23:58:17|1643.58
23:58:18|1643.57
23:58:20|1643.57
23:58:20|1643.57
23:58:22|1643.57
23:58:23|1643.57
23:58:23|1643.57
23:58:25|1643.69
23:58:25|1643.69
23:58:27|1643.82
23:58:27|1643.82
23:58:29|1643.82
23:58:30|1643.53
23:58:31|1643.52
23:58:32|1643.52
23:58:33|1643.52
23:58:34|1643.52
23:58:35|1643.52
23:58:36|1643.52
23:58:37|1643.52
23:58:38|1643.52
23:58:39|1643.52
23:58:41|1643.52
23:58:41|1643.52
23:58:42|1643.53
23:58:43|1643.53
23:58:44|1643.53
23:58:45|1643.58
23:58:46|1643.58
23:58:47|1643.58
23:58:49|1643.58
23:58:50|1643.58
23:58:50|1643.58
23:58:51|1643.58
23:58:53|1643.58
23:58:53|1643.58
23:58:54|1643.58
23:58:56|1643.58
23:58:57|1643.58
23:58:58|1643.58
23:58:59|1643.58
23:59:00|1643.58
23:59:00|1643.58
23:59:01|1643.58
23:59:02|1643.58
23:59:04|1643.58
23:59:05|1643.58
23:59:05|1643.57
23:59:07|1643.57
23:59:08|1643.57
23:59:09|1643.57
23:59:09|1643.58
23:59:11|1643.58
23:59:11|1643.58
23:59:12|1643.58
23:59:14|1643.57
23:59:14|1643.57
23:59:16|1643.57
23:59:17|1643.57
23:59:18|1643.57
23:59:19|1643.57
23:59:21|1643.57
23:59:22|1643.57
23:59:22|1643.57
23:59:24|1643.57
23:59:25|1643.57
23:59:26|1643.57
23:59:26|1643.57
23:59:28|1643.38
23:59:29|1643.38
23:59:30|1643.3
23:59:31|1643.31
23:59:32|1643.3
23:59:33|1643.31
23:59:34|1643.31
23:59:34|1643.3
23:59:36|1643.3
23:59:37|1643.3
23:59:38|1643.3
23:59:39|1643.28
23:59:40|1643.28
23:59:41|1643.28
23:59:42|1643.28
23:59:43|1643.28
23:59:44|1643.27
23:59:45|1643.27
23:59:46|1643.27
23:59:47|1643.27
23:59:48|1643.33
23:59:49|1643.33
23:59:50|1643.33
23:59:51|1643.33
23:59:52|1643.33
23:59:53|1643.33
23:59:54|1643.32
23:59:55|1643.32
23:59:56|1643.32
23:59:57|1643.32
23:59:58|1643.33