00:00:00|1552.81
00:00:03|1552.82
00:00:03|1552.94
00:00:05|1552.85
00:00:07|1552.85
00:00:08|1552.85
00:00:10|1552.85
00:00:10|1552.85
00:00:11|1552.56
00:00:12|1552.56
00:00:13|1552.36
00:00:15|1552.23
00:00:16|1552.23
00:00:18|1552.14
00:00:18|1552.14
00:00:19|1552.24
00:00:20|1552.48
00:00:21|1552.48
00:00:23|1552.48
00:00:24|1552.48
00:00:25|1552.48
00:00:26|1552.48
00:00:27|1552.47
00:00:28|1552.47
00:00:29|1552.34
00:00:30|1552.34
00:00:31|1552.34
00:00:32|1552.34
00:00:33|1552.34
00:00:34|1552.43
00:00:35|1552.43
00:00:36|1552.43
00:00:37|1552.43
00:00:38|1552.42
00:00:39|1552.42
00:00:40|1552.42
00:00:41|1552.42
00:00:42|1552.48
00:00:43|1552.48
00:00:44|1552.33
00:00:46|1552.33
00:00:46|1552.44
00:00:48|1552.47
00:00:48|1552.75
00:00:50|1552.75
00:00:50|1552.75
00:00:51|1552.75
00:00:52|1552.75
00:00:54|1552.76
00:00:55|1552.76
00:00:56|1552.75
00:00:56|1552.76
00:00:57|1552.76
00:00:59|1552.75
00:00:59|1552.75
00:01:01|1552.71
00:01:02|1552.71
00:01:03|1552.71
00:01:04|1552.71
00:01:06|1552.65
00:01:07|1552.65
00:01:07|1552.66
00:01:09|1552.65
00:01:10|1552.65
00:01:11|1552.65
00:01:12|1552.66
00:01:13|1552.66
00:01:14|1552.66
00:01:15|1552.66
00:01:16|1552.76
00:01:17|1552.94
00:01:18|1552.94
00:01:19|1553.1
00:01:20|1553.14
00:01:21|1553.14
00:01:22|1553.14
00:01:23|1553.14
00:01:24|1553.57
00:01:25|1553.64
00:01:26|1553.9
00:01:28|1553.91
00:01:29|1553.9
00:01:30|1553.91
00:01:31|1552.9
00:01:32|1552.9
00:01:32|1552.58
00:01:34|1552.73
00:01:34|1552.73
00:01:35|1552.73
00:01:37|1552.73
00:01:38|1552.73
00:01:39|1552.46
00:01:39|1552.46
00:01:41|1552.46
00:01:42|1552.46
00:01:42|1552.46
00:01:43|1552.39
00:01:44|1552.39
00:01:46|1552.39
00:01:46|1552.48
00:01:48|1552.48
00:01:49|1552.25
00:01:49|1552.46
00:01:50|1552.45
00:01:52|1552.46
00:01:53|1552.46
00:01:54|1552.46
00:01:55|1552.46
00:01:56|1552.46
00:01:57|1552.46
00:01:57|1552.45
00:01:58|1552.45
00:02:00|1552.45
00:02:00|1552.45
00:02:01|1552.46
00:02:03|1552.65
00:02:05|1553.03
00:02:06|1553.03
00:02:07|1553.03
00:02:08|1553.01
00:02:09|1553.01
00:02:10|1553.01
00:02:11|1553.01
00:02:12|1552.75
00:02:13|1552.75
00:02:15|1552.32
00:02:16|1552.45
00:02:17|1552.43
00:02:18|1552.43
00:02:19|1552.44
00:02:20|1552.23
00:02:20|1552.05
00:02:22|1552.01
00:02:23|1552.01
00:02:24|1552.01
00:02:25|1552.01
00:02:26|1552.01
00:02:26|1552.
00:02:27|1552.
00:02:29|1552.01
00:02:30|1552.01
00:02:31|1552.01
00:02:31|1551.8
00:02:33|1551.4
00:02:34|1551.15
00:02:35|1551.3
00:02:35|1551.18
00:02:37|1551.38
00:02:38|1551.37
00:02:39|1551.18
00:02:40|1551.18
00:02:40|1551.11
00:02:42|1550.98
00:02:42|1551.12
00:02:43|1551.12
00:02:44|1550.96
00:02:46|1550.96
00:02:47|1550.91
00:02:48|1550.91
00:02:49|1550.91
00:02:50|1550.91
00:02:51|1550.9
00:02:51|1550.9
00:02:53|1550.9
00:02:53|1550.83
00:02:54|1550.83
00:02:56|1550.83
00:02:56|1550.83
00:02:57|1550.75
00:02:58|1551.04
00:03:00|1551.01
00:03:00|1551.2
00:03:02|1551.51
00:03:03|1551.62
00:03:04|1551.77
00:03:05|1551.73
00:03:06|1551.73
00:03:07|1551.73
00:03:08|1551.73
00:03:09|1551.73
00:03:10|1551.73
00:03:11|1551.94
00:03:12|1551.99
00:03:13|1551.99
00:03:14|1552.
00:03:16|1552.
00:03:17|1552.
00:03:18|1551.99
00:03:19|1551.99
00:03:20|1552.41
00:03:21|1552.45
00:03:22|1552.44
00:03:23|1552.44
00:03:24|1552.45
00:03:25|1552.13
00:03:26|1552.13
00:03:27|1552.31
00:03:29|1552.02
00:03:29|1552.02
00:03:31|1552.02
00:03:31|1552.15
00:03:32|1552.15
00:03:33|1552.15
00:03:35|1552.15
00:03:36|1552.01
00:03:36|1552.01
00:03:37|1552.
00:03:39|1552.34
00:03:39|1552.34
00:03:41|1552.24
00:03:42|1552.24
00:03:42|1552.39
00:03:43|1552.39
00:03:44|1552.39
00:03:46|1552.39
00:03:46|1552.39
00:03:48|1552.39
00:03:49|1552.39
00:03:49|1552.98
00:03:51|1553.43
00:03:52|1553.13
00:03:53|1553.13
00:03:54|1553.13
00:03:55|1553.32
00:03:56|1553.33
00:03:57|1553.33
00:03:58|1553.33
00:03:59|1553.37
00:04:00|1553.49
00:04:01|1553.63
00:04:02|1553.99
00:04:03|1553.99
00:04:04|1553.99
00:04:05|1554.
00:04:07|1553.74
00:04:08|1553.64
00:04:10|1553.89
00:04:12|1553.9
00:04:13|1553.9
00:04:14|1553.9
00:04:15|1553.99
00:04:16|1553.99
00:04:16|1553.89
00:04:17|1553.89
00:04:19|1553.57
00:04:20|1553.56
00:04:21|1553.56
00:04:22|1553.65
00:04:23|1553.65
00:04:24|1553.65
00:04:25|1553.66
00:04:26|1553.66
00:04:27|1553.89
00:04:28|1553.89
00:04:29|1553.9
00:04:30|1553.9
00:04:31|1553.9
00:04:32|1553.98
00:04:33|1553.94
00:04:34|1553.94
00:04:35|1553.48
00:04:36|1553.47
00:04:37|1553.47
00:04:38|1553.44
00:04:39|1553.44
00:04:40|1553.44
00:04:41|1553.45
00:04:42|1553.83
00:04:43|1553.73
00:04:44|1553.74
00:04:45|1553.73
00:04:46|1553.73
00:04:47|1553.73
00:04:48|1553.73
00:04:49|1553.73
00:04:50|1553.92
00:04:51|1553.92
00:04:52|1553.92
00:04:53|1553.92
00:04:54|1553.9
00:04:55|1553.9
00:04:56|1553.9
00:04:57|1553.99
00:04:58|1553.99
00:04:59|1554.
00:05:00|1554.
00:05:01|1554.
00:05:02|1554.
00:05:03|1554.
00:05:04|1553.99
00:05:06|1554.4
00:05:06|1554.39
00:05:09|1554.81
00:05:10|1554.89
00:05:11|1555.09
00:05:12|1555.38
00:05:13|1555.8
00:05:13|1555.84
00:05:15|1555.93
00:05:16|1555.99
00:05:18|1556.
00:05:19|1556.14
00:05:20|1556.14
00:05:21|1556.19
00:05:23|1556.41
00:05:23|1556.4
00:05:24|1556.66
00:05:25|1556.66
00:05:26|1556.66
00:05:27|1556.52
00:05:28|1556.16
00:05:29|1556.62
00:05:30|1556.62
00:05:31|1556.45
00:05:32|1556.45
00:05:33|1556.13
00:05:34|1556.35
00:05:35|1556.39
00:05:36|1555.68
00:05:37|1555.81
00:05:38|1555.8
00:05:39|1555.8
00:05:40|1555.8
00:05:41|1555.68
00:05:42|1555.66
00:05:43|1555.66
00:05:44|1555.66
00:05:45|1555.5
00:05:46|1555.5
00:05:48|1555.45
00:05:49|1555.46
00:05:49|1555.46
00:05:51|1555.46
00:05:52|1555.46
00:05:53|1555.46
00:05:53|1555.65
00:05:54|1555.65
00:05:55|1555.65
00:05:56|1555.65
00:05:57|1555.65
00:05:59|1555.65
00:05:59|1555.7
00:06:01|1556.
00:06:02|1556.19
00:06:03|1556.19
00:06:04|1556.08
00:06:05|1555.93
00:06:06|1555.94
00:06:08|1555.66
00:06:08|1556.01
00:06:09|1556.01
00:06:10|1556.33
00:06:12|1556.75
00:06:13|1556.5
00:06:13|1556.23
00:06:16|1556.23
00:06:17|1556.23
00:06:18|1556.22
00:06:19|1556.36
00:06:19|1556.36
00:06:21|1556.23
00:06:22|1556.37
00:06:22|1556.2
00:06:24|1556.39
00:06:24|1556.45
00:06:25|1556.45
00:06:26|1556.71
00:06:28|1556.99
00:06:29|1556.98
00:06:30|1556.97
00:06:31|1556.97
00:06:32|1556.67
00:06:33|1556.33
00:06:34|1556.56
00:06:35|1556.55
00:06:36|1556.55
00:06:37|1556.21
00:06:38|1556.13
00:06:39|1556.13
00:06:40|1556.13
00:06:41|1555.8
00:06:42|1555.8
00:06:43|1555.84
00:06:44|1555.84
00:06:45|1555.92
00:06:46|1555.92
00:06:47|1556.33
00:06:48|1556.33
00:06:49|1556.33
00:06:50|1556.33
00:06:51|1556.33
00:06:52|1556.58
00:06:53|1556.58
00:06:54|1556.58
00:06:55|1556.45
00:06:56|1556.45
00:06:57|1556.89
00:06:58|1556.67
00:06:59|1556.68
00:07:00|1556.99
00:07:01|1556.78
00:07:02|1556.96
00:07:03|1557.16
00:07:04|1557.16
00:07:05|1556.95
00:07:07|1556.95
00:07:08|1556.95
00:07:09|1557.03
00:07:10|1557.03
00:07:12|1557.22
00:07:14|1557.05
00:07:15|1557.04
00:07:15|1557.04
00:07:17|1557.04
00:07:19|1557.04
00:07:20|1556.95
00:07:21|1556.95
00:07:21|1556.95
00:07:24|1556.51
00:07:25|1556.64
00:07:26|1556.64
00:07:27|1556.64
00:07:28|1556.64
00:07:29|1556.64
00:07:30|1556.65
00:07:31|1556.65
00:07:32|1556.79
00:07:33|1556.79
00:07:34|1556.9
00:07:35|1556.9
00:07:36|1556.89
00:07:37|1556.6
00:07:39|1556.72
00:07:40|1556.88
00:07:40|1556.88
00:07:42|1556.88
00:07:43|1556.89
00:07:44|1556.89
00:07:45|1556.9
00:07:45|1556.9
00:07:46|1557.05
00:07:47|1557.05
00:07:49|1557.05
00:07:50|1557.05
00:07:51|1557.05
00:07:52|1557.04
00:07:53|1556.9
00:07:54|1556.71
00:07:55|1556.71
00:07:56|1556.89
00:07:57|1556.89
00:07:58|1556.89
00:07:59|1556.89
00:08:00|1556.89
00:08:01|1556.89
00:08:02|1557.06
00:08:03|1557.28
00:08:04|1557.38
00:08:05|1557.38
00:08:06|1557.38
00:08:07|1557.31
00:08:08|1557.31
00:08:09|1557.07
00:08:10|1557.07
00:08:12|1557.07
00:08:13|1557.07
00:08:14|1556.92
00:08:15|1556.92
00:08:17|1557.07
00:08:17|1556.57
00:08:19|1556.58
00:08:20|1556.58
00:08:21|1556.58
00:08:22|1556.58
00:08:23|1556.6
00:08:24|1556.6
00:08:25|1556.6
00:08:26|1556.52
00:08:27|1556.47
00:08:28|1556.2
00:08:29|1556.
00:08:30|1556.01
00:08:31|1555.85
00:08:33|1555.53
00:08:33|1555.52
00:08:34|1555.52
00:08:36|1555.51
00:08:36|1555.51
00:08:37|1555.41
00:08:39|1555.41
00:08:40|1555.41
00:08:40|1555.41
00:08:42|1555.37
00:08:42|1555.3
00:08:44|1555.3
00:08:44|1555.3
00:08:46|1555.3
00:08:46|1555.31
00:08:47|1555.55
00:08:49|1555.56
00:08:49|1555.01
00:08:51|1555.02
00:08:51|1555.02
00:08:52|1555.01
00:08:54|1555.01
00:08:55|1555.22
00:08:56|1555.22
00:08:57|1555.22
00:08:58|1555.23
00:08:59|1555.23
00:09:00|1555.15
00:09:01|1555.14
00:09:02|1555.15
00:09:03|1555.29
00:09:05|1555.56
00:09:06|1555.56
00:09:07|1555.55
00:09:08|1555.48
00:09:08|1555.48
00:09:10|1555.23
00:09:12|1555.23
00:09:13|1555.23
00:09:14|1555.24
00:09:16|1555.24
00:09:17|1555.46
00:09:17|1555.46
00:09:19|1555.56
00:09:20|1555.55
00:09:21|1555.56
00:09:23|1555.56
00:09:24|1555.56
00:09:25|1555.55
00:09:26|1555.56
00:09:26|1555.74
00:09:28|1555.75
00:09:29|1555.75
00:09:30|1555.76
00:09:31|1556.11
00:09:32|1556.11
00:09:33|1556.11
00:09:34|1556.11
00:09:35|1556.11
00:09:36|1556.11
00:09:37|1556.5
00:09:38|1556.5
00:09:39|1556.5
00:09:40|1556.59
00:09:41|1556.59
00:09:42|1556.61
00:09:43|1556.61
00:09:44|1556.78
00:09:46|1556.78
00:09:47|1556.8
00:09:48|1556.8
00:09:48|1556.86
00:09:50|1556.86
00:09:51|1556.8
00:09:52|1556.8
00:09:53|1556.8
00:09:54|1557.
00:09:55|1557.18
00:09:56|1557.18
00:09:57|1557.18
00:09:58|1557.18
00:09:59|1557.18
00:09:59|1557.25
00:10:01|1557.25
00:10:02|1557.25
00:10:02|1557.25
00:10:04|1557.31
00:10:05|1557.34
00:10:06|1557.34
00:10:07|1557.38
00:10:08|1557.38
00:10:08|1557.44
00:10:09|1557.47
00:10:12|1557.47
00:10:13|1557.47
00:10:15|1557.18
00:10:16|1557.19
00:10:18|1557.23
00:10:18|1557.48
00:10:19|1557.48
00:10:21|1557.72
00:10:22|1557.75
00:10:24|1557.45
00:10:24|1557.37
00:10:25|1557.43
00:10:27|1557.43
00:10:27|1557.43
00:10:28|1557.05
00:10:30|1557.05
00:10:31|1556.76
00:10:32|1556.76
00:10:33|1556.5
00:10:34|1556.5
00:10:35|1556.5
00:10:36|1556.5
00:10:37|1556.51
00:10:38|1556.51
00:10:39|1556.5
00:10:40|1556.78
00:10:41|1556.78
00:10:42|1556.78
00:10:43|1556.83
00:10:44|1556.66
00:10:45|1556.66
00:10:46|1556.66
00:10:48|1556.68
00:10:48|1556.68
00:10:49|1556.32
00:10:50|1556.17
00:10:51|1556.28
00:10:52|1556.28
00:10:54|1556.52
00:10:54|1556.52
00:10:55|1556.53
00:10:56|1556.53
00:10:57|1556.64
00:10:59|1556.64
00:10:59|1556.85
00:11:00|1556.85
00:11:01|1556.85
00:11:02|1556.85
00:11:04|1556.7
00:11:04|1556.7
00:11:05|1556.87
00:11:06|1556.87
00:11:07|1556.87
00:11:08|1556.87
00:11:09|1556.87
00:11:10|1557.11
00:11:12|1557.16
00:11:13|1557.37
00:11:15|1557.37
00:11:16|1557.48
00:11:18|1557.27
00:11:19|1557.26
00:11:21|1557.27
00:11:22|1557.27
00:11:22|1557.27
00:11:24|1557.27
00:11:25|1557.04
00:11:26|1557.04
00:11:27|1557.16
00:11:28|1557.16
00:11:29|1557.16
00:11:30|1557.16
00:11:31|1557.16
00:11:32|1557.16
00:11:32|1557.16
00:11:34|1557.16
00:11:35|1557.36
00:11:36|1557.36
00:11:37|1557.18
00:11:38|1557.07
00:11:39|1557.07
00:11:40|1557.2
00:11:41|1557.2
00:11:42|1557.27
00:11:43|1557.28
00:11:44|1556.91
00:11:45|1556.91
00:11:46|1556.9
00:11:47|1556.74
00:11:49|1556.42
00:11:50|1556.42
00:11:51|1556.42
00:11:52|1556.42
00:11:53|1556.68
00:11:53|1556.51
00:11:55|1556.44
00:11:56|1556.44
00:11:57|1556.44
00:11:58|1556.29
00:11:59|1556.2
00:12:00|1556.2
00:12:01|1556.09
00:12:02|1556.08
00:12:03|1556.08
00:12:04|1556.2
00:12:06|1556.21
00:12:07|1556.2
00:12:08|1556.45
00:12:09|1556.47
00:12:10|1556.47
00:12:11|1556.47
00:12:13|1556.85
00:12:15|1556.85
00:12:15|1557.07
00:12:17|1557.07
00:12:19|1557.07
00:12:19|1557.07
00:12:21|1557.05
00:12:22|1557.05
00:12:23|1557.05
00:12:25|1557.06
00:12:26|1557.19
00:12:27|1557.2
00:12:28|1557.2
00:12:28|1557.3
00:12:29|1557.3
00:12:31|1556.98
00:12:33|1556.98
00:12:33|1556.93
00:12:35|1556.93
00:12:36|1556.93
00:12:37|1556.51
00:12:38|1556.44
00:12:38|1556.44
00:12:40|1556.77
00:12:40|1556.43
00:12:42|1556.39
00:12:43|1556.39
00:12:43|1556.39
00:12:45|1556.78
00:12:45|1556.78
00:12:46|1556.79
00:12:48|1556.79
00:12:49|1556.84
00:12:50|1556.85
00:12:51|1556.85
00:12:51|1556.85
00:12:53|1556.85
00:12:53|1556.85
00:12:55|1556.85
00:12:56|1556.85
00:12:56|1556.78
00:12:58|1556.78
00:12:59|1556.63
00:13:00|1556.67
00:13:01|1556.68
00:13:02|1556.68
00:13:03|1556.68
00:13:04|1556.67
00:13:05|1556.67
00:13:06|1556.68
00:13:07|1556.6
00:13:08|1556.6
00:13:09|1556.6
00:13:10|1556.52
00:13:11|1556.71
00:13:12|1556.04
00:13:13|1556.05
00:13:13|1556.47
00:13:16|1556.23
00:13:17|1556.22
00:13:19|1556.22
00:13:19|1556.22
00:13:20|1556.22
00:13:21|1556.22
00:13:23|1556.22
00:13:23|1556.29
00:13:24|1556.43
00:13:25|1556.61
00:13:26|1556.61
00:13:27|1556.4
00:13:29|1556.56
00:13:30|1556.55
00:13:30|1556.55
00:13:31|1556.55
00:13:32|1556.55
00:13:33|1556.44
00:13:35|1556.44
00:13:36|1556.43
00:13:37|1556.43
00:13:38|1556.43
00:13:38|1556.43
00:13:39|1556.43
00:13:40|1556.43
00:13:42|1556.43
00:13:43|1556.43
00:13:44|1555.98
00:13:44|1555.98
00:13:46|1555.99
00:13:46|1555.99
00:13:47|1555.99
00:13:49|1555.99
00:13:50|1555.98
00:13:52|1555.98
00:13:52|1555.98
00:13:53|1555.98
00:13:54|1556.13
00:13:55|1556.38
00:13:56|1556.38
00:13:57|1556.38
00:13:58|1556.42
00:13:59|1556.42
00:14:01|1556.42
00:14:02|1556.42
00:14:03|1556.42
00:14:04|1556.42
00:14:05|1556.42
00:14:06|1556.42
00:14:07|1556.42
00:14:08|1556.66
00:14:09|1556.66
00:14:10|1556.66
00:14:11|1556.66
00:14:11|1556.66
00:14:13|1556.66
00:14:14|1556.66
00:14:16|1556.3
00:14:17|1556.3
00:14:18|1556.3
00:14:19|1556.3
00:14:21|1556.68
00:14:21|1556.68
00:14:22|1556.64
00:14:23|1556.64
00:14:24|1556.69
00:14:25|1556.7
00:14:26|1556.7
00:14:27|1556.7
00:14:28|1557.
00:14:29|1557.
00:14:30|1557.
00:14:32|1557.
00:14:32|1556.99
00:14:34|1557.2
00:14:35|1557.32
00:14:35|1557.32
00:14:37|1557.32
00:14:38|1557.32
00:14:39|1557.32
00:14:40|1557.31
00:14:40|1557.31
00:14:42|1557.31
00:14:42|1557.32
00:14:43|1557.31
00:14:45|1557.31
00:14:46|1557.31
00:14:46|1557.13
00:14:49|1557.13
00:14:49|1556.99
00:14:50|1556.99
00:14:51|1556.99
00:14:52|1556.99
00:14:53|1557.07
00:14:54|1557.07
00:14:55|1557.07
00:14:56|1557.07
00:14:57|1557.07
00:14:58|1557.07
00:14:59|1557.13
00:15:00|1557.13
00:15:02|1557.13
00:15:03|1557.12
00:15:04|1557.31
00:15:05|1557.32
00:15:06|1557.31
00:15:07|1557.31
00:15:08|1557.32
00:15:09|1557.32
00:15:10|1557.31
00:15:11|1557.31
00:15:13|1557.32
00:15:13|1557.69
00:15:15|1557.65
00:15:17|1557.65
00:15:18|1557.65
00:15:19|1557.66
00:15:20|1557.8
00:15:21|1557.82
00:15:23|1557.81
00:15:24|1557.81
00:15:25|1557.82
00:15:27|1557.82
00:15:27|1557.82
00:15:28|1557.83
00:15:30|1558.
00:15:31|1557.9
00:15:33|1557.84
00:15:33|1557.7
00:15:34|1557.7
00:15:36|1557.7
00:15:36|1557.7
00:15:37|1557.7
00:15:39|1557.7
00:15:40|1557.56
00:15:41|1557.56
00:15:42|1557.57
00:15:43|1557.57
00:15:44|1557.77
00:15:45|1557.62
00:15:46|1557.62
00:15:47|1557.28
00:15:48|1556.92
00:15:50|1556.91
00:15:50|1556.8
00:15:51|1556.5
00:15:52|1556.42
00:15:54|1556.42
00:15:55|1556.42
00:15:56|1556.42
00:15:57|1556.2
00:15:58|1556.2
00:15:59|1556.21
00:16:00|1556.21
00:16:01|1556.21
00:16:02|1556.54
00:16:03|1556.54
00:16:04|1556.6
00:16:05|1556.6
00:16:06|1556.6
00:16:07|1556.6
00:16:08|1556.51
00:16:09|1556.52
00:16:10|1556.52
00:16:11|1556.51
00:16:12|1556.51
00:16:13|1556.51
00:16:14|1556.34
00:16:15|1556.34
00:16:16|1556.34
00:16:18|1556.29
00:16:19|1556.3
00:16:19|1556.3
00:16:21|1556.3
00:16:21|1555.82
00:16:23|1555.81
00:16:24|1555.81
00:16:25|1555.73
00:16:27|1555.49
00:16:27|1555.49
00:16:28|1555.44
00:16:29|1555.34
00:16:30|1555.34
00:16:31|1555.29
00:16:32|1555.3
00:16:33|1555.3
00:16:35|1555.3
00:16:35|1555.62
00:16:37|1555.58
00:16:37|1555.58
00:16:38|1555.58
00:16:40|1555.43
00:16:41|1555.43
00:16:42|1555.44
00:16:43|1555.62
00:16:45|1555.62
00:16:46|1555.62
00:16:47|1555.62
00:16:47|1555.62
00:16:49|1555.62
00:16:49|1555.62
00:16:51|1555.62
00:16:52|1555.62
00:16:52|1555.62
00:16:54|1555.63
00:16:54|1555.72
00:16:55|1555.72
00:16:57|1555.37
00:16:58|1555.37
00:16:59|1555.37
00:17:00|1555.37
00:17:02|1555.37
00:17:03|1555.31
00:17:04|1555.31
00:17:05|1555.31
00:17:05|1555.3
00:17:07|1555.29
00:17:08|1555.29
00:17:09|1555.29
00:17:09|1555.01
00:17:11|1555.
00:17:11|1555.
00:17:12|1555.01
00:17:13|1554.79
00:17:14|1554.79
00:17:16|1554.79
00:17:16|1554.32
00:17:18|1553.82
00:17:20|1554.01
00:17:21|1554.
00:17:23|1554.05
00:17:24|1554.54
00:17:25|1554.54
00:17:27|1554.54
00:17:27|1554.54
00:17:28|1554.55
00:17:30|1554.9
00:17:31|1554.9
00:17:32|1554.9
00:17:32|1555.14
00:17:34|1554.91
00:17:35|1554.91
00:17:35|1554.91
00:17:37|1554.91
00:17:38|1554.91
00:17:38|1554.71
00:17:40|1554.71
00:17:40|1554.71
00:17:42|1554.71
00:17:43|1554.65
00:17:44|1554.65
00:17:46|1554.66
00:17:47|1554.66
00:17:47|1554.99
00:17:49|1555.
00:17:49|1555.
00:17:51|1555.
00:17:51|1555.
00:17:53|1555.
00:17:53|1555.
00:17:54|1555.
00:17:55|1554.99
00:17:57|1554.99
00:17:58|1554.99
00:17:59|1554.99
00:17:59|1555.19
00:18:00|1555.19
00:18:01|1555.19
00:18:02|1555.19
00:18:03|1554.99
00:18:05|1554.77
00:18:06|1554.77
00:18:07|1554.58
00:18:08|1554.44
00:18:09|1554.44
00:18:11|1554.44
00:18:11|1554.73
00:18:12|1554.73
00:18:14|1554.73
00:18:15|1554.73
00:18:15|1554.78
00:18:17|1554.99
00:18:18|1555.
00:18:19|1554.99
00:18:21|1554.82
00:18:22|1554.78
00:18:23|1554.71
00:18:24|1554.71
00:18:26|1554.55
00:18:27|1554.55
00:18:27|1554.55
00:18:29|1554.54
00:18:29|1554.54
00:18:31|1554.55
00:18:32|1554.55
00:18:33|1554.55
00:18:34|1554.68
00:18:35|1554.52
00:18:36|1554.38
00:18:36|1554.52
00:18:38|1554.3
00:18:39|1554.3
00:18:40|1554.
00:18:41|1553.97
00:18:42|1553.97
00:18:43|1553.81
00:18:44|1553.81
00:18:45|1553.84
00:18:47|1553.76
00:18:48|1553.76
00:18:49|1553.76
00:18:50|1553.75
00:18:51|1553.73
00:18:53|1553.68
00:18:53|1553.45
00:18:54|1553.41
00:18:55|1553.43
00:18:56|1553.43
00:18:57|1553.43
00:18:58|1553.52
00:18:59|1553.54
00:19:00|1553.54
00:19:01|1553.69
00:19:02|1553.69
00:19:03|1553.69
00:19:04|1553.69
00:19:05|1553.01
00:19:06|1552.82
00:19:07|1552.75
00:19:09|1552.5
00:19:10|1552.73
00:19:11|1552.17
00:19:12|1552.42
00:19:12|1552.32
00:19:14|1552.61
00:19:15|1552.47
00:19:15|1552.28
00:19:17|1552.28
00:19:18|1552.04
00:19:19|1552.03
00:19:19|1552.01
00:19:21|1552.01
00:19:23|1551.63
00:19:23|1551.56
00:19:25|1551.55
00:19:27|1551.69
00:19:28|1551.56
00:19:29|1551.53
00:19:30|1551.52
00:19:32|1551.52
00:19:32|1551.52
00:19:33|1551.52
00:19:34|1551.52
00:19:35|1551.63
00:19:36|1551.68
00:19:37|1551.55
00:19:39|1551.55
00:19:40|1551.42
00:19:40|1551.42
00:19:41|1551.21
00:19:44|1550.98
00:19:44|1550.87
00:19:46|1550.71
00:19:47|1550.88
00:19:48|1550.87
00:19:49|1550.87
00:19:50|1550.23
00:19:51|1550.04
00:19:52|1549.73
00:19:53|1549.35
00:19:54|1549.66
00:19:55|1549.76
00:19:56|1549.7
00:19:57|1549.53
00:19:58|1548.74
00:19:59|1548.72
00:20:00|1548.61
00:20:01|1548.51
00:20:02|1548.51
00:20:03|1548.72
00:20:04|1548.96
00:20:05|1549.15
00:20:06|1549.41
00:20:07|1549.18
00:20:08|1549.42
00:20:09|1549.79
00:20:10|1549.5
00:20:11|1549.8
00:20:12|1549.8
00:20:13|1549.96
00:20:14|1549.77
00:20:15|1549.77
00:20:16|1549.78
00:20:17|1550.
00:20:18|1549.98
00:20:19|1549.96
00:20:21|1549.82
00:20:22|1549.78
00:20:24|1548.82
00:20:25|1548.62
00:20:27|1548.
00:20:27|1547.25
00:20:29|1546.28
00:20:29|1546.8
00:20:31|1546.88
00:20:32|1547.2
00:20:33|1546.64
00:20:34|1547.28
00:20:35|1547.42
00:20:36|1547.98
00:20:38|1547.85
00:20:39|1545.77
00:20:40|1546.08
00:20:41|1546.91
00:20:42|1546.44
00:20:42|1546.05
00:20:44|1545.44
00:20:45|1544.55
00:20:45|1545.26
00:20:46|1545.89
00:20:48|1545.16
00:20:49|1545.02
00:20:50|1545.03
00:20:51|1545.28
00:20:52|1545.18
00:20:53|1545.28
00:20:54|1545.67
00:20:55|1545.9
00:20:56|1545.73
00:20:57|1546.
00:20:58|1545.9
00:20:59|1546.12
00:21:00|1545.48
00:21:01|1545.54
00:21:02|1545.71
00:21:03|1545.54
00:21:04|1545.54
00:21:05|1545.73
00:21:06|1545.66
00:21:07|1545.72
00:21:09|1545.58
00:21:10|1545.58
00:21:11|1545.2
00:21:12|1545.3
00:21:13|1545.57
00:21:14|1545.58
00:21:15|1545.94
00:21:16|1546.08
00:21:17|1545.01
00:21:17|1545.
00:21:18|1544.55
00:21:19|1544.27
00:21:20|1543.87
00:21:22|1543.9
00:21:24|1543.96
00:21:25|1543.26
00:21:27|1543.17
00:21:27|1543.32
00:21:29|1541.32
00:21:30|1541.26
00:21:31|1542.17
00:21:31|1543.07
00:21:33|1543.49
00:21:33|1543.6
00:21:35|1542.64
00:21:37|1543.43
00:21:38|1543.77
00:21:39|1543.87
00:21:41|1544.22
00:21:42|1544.5
00:21:43|1544.07
00:21:43|1543.59
00:21:45|1543.63
00:21:45|1543.94
00:21:47|1544.18
00:21:47|1544.37
00:21:49|1544.53
00:21:49|1544.75
00:21:50|1545.01
00:21:51|1545.13
00:21:53|1545.25
00:21:54|1545.55
00:21:55|1545.57
00:21:56|1545.27
00:21:57|1545.37
00:21:58|1545.16
00:21:58|1545.45
00:22:00|1545.75
00:22:00|1545.87
00:22:02|1545.85
00:22:03|1545.85
00:22:04|1546.14
00:22:05|1545.94
00:22:06|1545.96
00:22:07|1546.09
00:22:08|1545.92
00:22:09|1545.86
00:22:10|1546.12
00:22:11|1545.75
00:22:11|1546.02
00:22:13|1545.35
00:22:14|1544.72
00:22:15|1544.72
00:22:15|1544.76
00:22:17|1544.56
00:22:18|1544.51
00:22:19|1544.53
00:22:20|1544.5
00:22:21|1544.81
00:22:22|1544.81
00:22:24|1545.19
00:22:25|1545.41
00:22:26|1545.69
00:22:28|1546.
00:22:29|1546.09
00:22:30|1546.06
00:22:31|1546.11
00:22:32|1545.62
00:22:33|1545.61
00:22:35|1545.7
00:22:35|1546.13
00:22:36|1546.13
00:22:37|1546.12
00:22:39|1546.12
00:22:40|1546.27
00:22:40|1546.12
00:22:41|1546.12
00:22:43|1546.36
00:22:44|1546.36
00:22:45|1546.36
00:22:46|1546.36
00:22:48|1546.36
00:22:49|1546.36
00:22:49|1546.37
00:22:50|1546.37
00:22:52|1546.37
00:22:52|1546.45
00:22:54|1546.46
00:22:55|1546.61
00:22:56|1546.8
00:22:57|1546.9
00:22:58|1547.25
00:22:59|1547.42
00:23:00|1547.32
00:23:01|1547.32
00:23:02|1547.37
00:23:04|1546.63
00:23:05|1547.01
00:23:05|1546.91
00:23:06|1546.84
00:23:08|1546.88
00:23:09|1547.25
00:23:10|1547.26
00:23:11|1547.53
00:23:12|1547.83
00:23:13|1547.7
00:23:14|1547.85
00:23:15|1547.85
00:23:16|1547.99
00:23:17|1547.68
00:23:18|1547.2
00:23:19|1547.49
00:23:20|1547.59
00:23:21|1547.64
00:23:22|1547.45
00:23:23|1547.53
00:23:25|1547.62
00:23:26|1547.62
00:23:27|1547.
00:23:28|1546.54
00:23:29|1546.54
00:23:30|1546.54
00:23:31|1546.54
00:23:32|1546.27
00:23:33|1546.31
00:23:34|1546.31
00:23:35|1546.6
00:23:36|1546.71
00:23:37|1546.39
00:23:39|1546.5
00:23:39|1546.75
00:23:40|1546.74
00:23:42|1546.62
00:23:43|1546.62
00:23:45|1546.62
00:23:46|1546.62
00:23:46|1546.45
00:23:48|1546.45
00:23:49|1546.45
00:23:50|1546.58
00:23:51|1546.58
00:23:52|1546.58
00:23:53|1546.58
00:23:54|1546.66
00:23:55|1546.08
00:23:56|1546.08
00:23:57|1546.08
00:23:58|1546.08
00:23:59|1545.74
00:24:00|1545.7
00:24:02|1545.51
00:24:02|1545.51
00:24:04|1545.46
00:24:05|1545.46
00:24:06|1545.68
00:24:07|1545.68
00:24:09|1545.68
00:24:09|1545.68
00:24:11|1545.68
00:24:11|1545.68
00:24:13|1545.68
00:24:14|1545.69
00:24:15|1545.61
00:24:15|1545.49
00:24:16|1545.49
00:24:18|1545.49
00:24:18|1545.8
00:24:20|1546.08
00:24:20|1546.29
00:24:21|1546.25
00:24:23|1546.5
00:24:23|1546.5
00:24:24|1546.5
00:24:25|1546.5
00:24:26|1546.5
00:24:27|1546.5
00:24:28|1546.5
00:24:29|1546.5
00:24:31|1546.5
00:24:32|1546.5
00:24:33|1546.5
00:24:34|1546.5
00:24:35|1546.5
00:24:36|1546.5
00:24:38|1546.49
00:24:39|1546.5
00:24:40|1546.5
00:24:40|1546.5
00:24:42|1546.61
00:24:42|1546.61
00:24:43|1546.61
00:24:44|1546.61
00:24:46|1546.61
00:24:46|1546.61
00:24:47|1546.61
00:24:49|1546.51
00:24:49|1546.61
00:24:51|1546.6
00:24:52|1546.6
00:24:52|1546.6
00:24:53|1546.61
00:24:54|1546.61
00:24:56|1546.61
00:24:57|1546.6
00:24:57|1546.6
00:24:59|1546.61
00:25:01|1546.6
00:25:01|1546.61
00:25:03|1546.71
00:25:04|1547.07
00:25:05|1547.32
00:25:05|1547.39
00:25:07|1547.1
00:25:08|1547.11
00:25:09|1546.83
00:25:10|1546.78
00:25:12|1546.31
00:25:13|1546.11
00:25:14|1546.19
00:25:16|1546.21
00:25:16|1546.46
00:25:18|1546.46
00:25:19|1546.43
00:25:19|1546.64
00:25:21|1546.78
00:25:22|1546.78
00:25:23|1546.39
00:25:24|1546.4
00:25:25|1546.1
00:25:26|1546.
00:25:27|1546.
00:25:29|1546.
00:25:30|1545.66
00:25:31|1545.57
00:25:33|1545.51
00:25:34|1545.72
00:25:36|1545.72
00:25:37|1545.96
00:25:37|1546.02
00:25:38|1546.02
00:25:40|1546.01
00:25:41|1546.01
00:25:42|1546.01
00:25:43|1546.1
00:25:43|1546.1
00:25:45|1546.11
00:25:46|1546.11
00:25:47|1546.11
00:25:48|1545.78
00:25:49|1545.78
00:25:50|1545.79
00:25:51|1545.78
00:25:52|1545.78
00:25:53|1545.78
00:25:55|1545.78
00:25:55|1545.66
00:25:57|1545.66
00:25:58|1545.66
00:25:59|1545.66
00:26:00|1545.66
00:26:01|1545.66
00:26:02|1545.66
00:26:03|1545.66
00:26:04|1545.66
00:26:05|1545.66
00:26:07|1545.99
00:26:08|1545.99
00:26:08|1545.97
00:26:10|1545.99
00:26:11|1546.
00:26:12|1546.
00:26:13|1546.33
00:26:14|1546.17
00:26:15|1546.19
00:26:16|1546.21
00:26:17|1546.19
00:26:18|1546.19
00:26:19|1546.19
00:26:20|1546.59
00:26:21|1546.51
00:26:22|1546.44
00:26:23|1546.44
00:26:24|1546.44
00:26:25|1546.44
00:26:27|1546.71
00:26:28|1546.77
00:26:29|1546.99
00:26:30|1547.18
00:26:32|1547.05
00:26:33|1547.18
00:26:34|1547.18
00:26:35|1547.2
00:26:36|1547.22
00:26:37|1547.22
00:26:38|1547.08
00:26:39|1547.08
00:26:40|1547.07
00:26:42|1546.82
00:26:43|1546.97
00:26:44|1546.96
00:26:45|1546.97
00:26:46|1546.96
00:26:48|1546.97
00:26:49|1546.96
00:26:50|1546.82
00:26:50|1546.82
00:26:52|1546.95
00:26:53|1546.95
00:26:54|1546.94
00:26:54|1546.98
00:26:55|1546.98
00:26:57|1547.04
00:26:57|1547.28
00:26:59|1547.28
00:26:59|1547.33
00:27:00|1547.37
00:27:02|1547.37
00:27:02|1547.46
00:27:03|1547.53
00:27:05|1547.86
00:27:06|1547.86
00:27:07|1547.86
00:27:08|1547.6
00:27:08|1547.61
00:27:10|1547.89
00:27:11|1548.17
00:27:12|1548.62
00:27:13|1548.62
00:27:14|1548.62
00:27:15|1548.63
00:27:16|1548.63
00:27:17|1548.63
00:27:18|1548.53
00:27:19|1548.54
00:27:20|1548.54
00:27:21|1548.54
00:27:22|1548.66
00:27:23|1548.66
00:27:24|1548.7
00:27:25|1548.7
00:27:26|1548.77
00:27:27|1548.77
00:27:29|1548.45
00:27:29|1548.43
00:27:30|1548.19
00:27:32|1548.19
00:27:33|1548.36
00:27:34|1548.48
00:27:35|1548.49
00:27:36|1548.49
00:27:37|1548.49
00:27:38|1548.49
00:27:39|1548.49
00:27:40|1548.08
00:27:42|1547.93
00:27:42|1547.94
00:27:43|1547.96
00:27:44|1547.95
00:27:45|1547.92
00:27:46|1547.89
00:27:47|1547.89
00:27:49|1547.89
00:27:49|1547.77
00:27:51|1547.77
00:27:52|1547.78
00:27:53|1547.78
00:27:54|1547.78
00:27:55|1547.78
00:27:56|1547.78
00:27:57|1547.78
00:27:58|1547.78
00:27:59|1547.61
00:28:01|1547.49
00:28:02|1547.48
00:28:02|1547.48
00:28:03|1547.47
00:28:05|1547.47
00:28:05|1547.42
00:28:07|1547.42
00:28:08|1547.42
00:28:09|1547.27
00:28:10|1547.27
00:28:11|1547.44
00:28:12|1547.45
00:28:13|1547.35
00:28:15|1547.68
00:28:15|1547.68
00:28:16|1547.68
00:28:18|1547.68
00:28:19|1547.68
00:28:20|1548.
00:28:21|1548.
00:28:22|1548.
00:28:23|1547.99
00:28:25|1548.23
00:28:25|1548.23
00:28:27|1548.09
00:28:28|1548.09
00:28:29|1548.02
00:28:30|1548.02
00:28:31|1547.68
00:28:33|1547.65
00:28:35|1547.43
00:28:35|1547.43
00:28:36|1547.43
00:28:37|1547.43
00:28:39|1547.42
00:28:40|1547.42
00:28:41|1547.43
00:28:42|1547.42
00:28:43|1547.01
00:28:43|1546.85
00:28:45|1546.52
00:28:45|1546.52
00:28:46|1546.51
00:28:48|1546.51
00:28:49|1546.52
00:28:49|1546.51
00:28:51|1546.51
00:28:52|1546.51
00:28:53|1546.51
00:28:54|1546.32
00:28:56|1546.06
00:28:56|1546.06
00:28:57|1546.11
00:28:58|1546.03
00:28:59|1545.63
00:29:00|1545.63
00:29:01|1545.77
00:29:02|1545.88
00:29:03|1545.88
00:29:04|1545.71
00:29:05|1545.71
00:29:06|1545.7
00:29:07|1545.51
00:29:09|1545.52
00:29:11|1545.51
00:29:12|1545.07
00:29:13|1545.01
00:29:14|1545.01
00:29:15|1545.04
00:29:15|1544.78
00:29:17|1544.7
00:29:18|1544.65
00:29:19|1544.66
00:29:21|1544.66
00:29:21|1545.01
00:29:22|1545.
00:29:23|1544.77
00:29:24|1544.77
00:29:25|1545.06
00:29:26|1544.87
00:29:27|1545.
00:29:29|1544.84
00:29:29|1544.85
00:29:30|1544.85
00:29:32|1545.45
00:29:34|1545.56
00:29:35|1545.28
00:29:36|1545.29
00:29:37|1545.37
00:29:38|1545.67
00:29:39|1545.67
00:29:40|1545.66
00:29:41|1545.66
00:29:43|1545.69
00:29:43|1545.69
00:29:44|1545.69
00:29:46|1545.7
00:29:47|1545.38
00:29:47|1545.38
00:29:49|1545.38
00:29:50|1545.53
00:29:50|1545.54
00:29:52|1545.54
00:29:52|1545.54
00:29:53|1545.53
00:29:55|1545.54
00:29:56|1545.78
00:29:58|1545.78
00:29:59|1545.87
00:30:00|1545.76
00:30:01|1545.57
00:30:03|1545.57
00:30:04|1545.22
00:30:05|1545.45
00:30:06|1545.53
00:30:07|1545.34
00:30:09|1545.
00:30:09|1545.19
00:30:10|1545.2
00:30:12|1545.33
00:30:13|1545.33
00:30:14|1545.33
00:30:15|1545.31
00:30:16|1545.31
00:30:17|1545.37
00:30:19|1545.45
00:30:19|1545.65
00:30:20|1545.78
00:30:21|1546.
00:30:22|1546.
00:30:23|1545.99
00:30:24|1545.79
00:30:25|1545.79
00:30:26|1545.96
00:30:27|1545.96
00:30:28|1545.97
00:30:29|1545.97
00:30:31|1545.97
00:30:33|1545.99
00:30:33|1545.99
00:30:35|1545.99
00:30:35|1545.99
00:30:37|1545.98
00:30:38|1545.98
00:30:39|1546.
00:30:40|1546.35
00:30:42|1546.45
00:30:42|1546.45
00:30:43|1546.45
00:30:45|1546.45
00:30:45|1546.45
00:30:47|1546.7
00:30:47|1546.77
00:30:48|1546.78
00:30:50|1546.78
00:30:51|1546.77
00:30:51|1546.78
00:30:52|1546.67
00:30:54|1546.71
00:30:54|1546.71
00:30:55|1546.77
00:30:56|1546.76
00:30:57|1546.76
00:30:58|1546.76
00:30:59|1546.76
00:31:00|1546.76
00:31:02|1546.77
00:31:02|1546.77
00:31:04|1547.47
00:31:04|1547.5
00:31:05|1547.9
00:31:06|1548.2
00:31:08|1548.2
00:31:08|1547.94
00:31:10|1547.88
00:31:10|1547.88
00:31:11|1547.88
00:31:12|1547.51
00:31:13|1547.51
00:31:14|1547.78
00:31:16|1547.54
00:31:17|1547.55
00:31:17|1547.64
00:31:18|1547.87
00:31:19|1547.79
00:31:20|1547.79
00:31:21|1547.79
00:31:23|1547.8
00:31:24|1547.45
00:31:24|1547.45
00:31:25|1547.45
00:31:27|1547.45
00:31:28|1547.34
00:31:29|1547.34
00:31:30|1547.43
00:31:31|1547.43
00:31:33|1547.43
00:31:34|1547.61
00:31:36|1547.61
00:31:37|1547.82
00:31:38|1547.94
00:31:39|1548.06
00:31:40|1548.06
00:31:41|1548.2
00:31:42|1548.2
00:31:44|1548.23
00:31:45|1548.23
00:31:46|1548.16
00:31:47|1547.99
00:31:48|1547.99
00:31:49|1547.99
00:31:50|1547.99
00:31:51|1548.01
00:31:52|1548.01
00:31:53|1548.02
00:31:54|1548.02
00:31:55|1548.01
00:31:56|1548.01
00:31:57|1548.01
00:31:58|1548.01
00:31:59|1548.01
00:32:00|1548.12
00:32:02|1548.01
00:32:03|1548.01
00:32:04|1548.01
00:32:05|1548.01
00:32:06|1548.01
00:32:06|1548.01
00:32:07|1548.01
00:32:08|1547.64
00:32:10|1547.64
00:32:11|1547.89
00:32:12|1548.
00:32:13|1548.
00:32:14|1548.
00:32:15|1548.
00:32:16|1548.
00:32:17|1548.39
00:32:19|1548.48
00:32:19|1548.5
00:32:21|1548.5
00:32:22|1548.5
00:32:23|1548.49
00:32:23|1548.49
00:32:25|1548.49
00:32:26|1548.49
00:32:26|1548.5
00:32:27|1548.5
00:32:28|1548.5
00:32:29|1548.5
00:32:30|1548.49
00:32:32|1548.49
00:32:33|1548.16
00:32:35|1547.9
00:32:36|1547.9
00:32:38|1547.9
00:32:39|1547.9
00:32:39|1547.9
00:32:40|1548.27
00:32:42|1548.27
00:32:44|1548.27
00:32:45|1548.27
00:32:45|1548.27
00:32:46|1548.27
00:32:49|1548.27
00:32:50|1548.26
00:32:52|1548.27
00:32:53|1548.3
00:32:54|1547.72
00:32:55|1547.87
00:32:56|1547.87
00:32:58|1547.87
00:32:58|1547.87
00:32:59|1547.76
00:33:01|1547.6
00:33:02|1547.68
00:33:02|1547.69
00:33:04|1547.95
00:33:05|1548.01
00:33:06|1548.01
00:33:07|1548.05
00:33:08|1548.05
00:33:09|1548.05
00:33:11|1548.05
00:33:12|1548.04
00:33:13|1548.35
00:33:14|1548.48
00:33:15|1548.48
00:33:16|1548.48
00:33:17|1548.49
00:33:18|1548.58
00:33:19|1548.6
00:33:20|1548.61
00:33:21|1548.79
00:33:22|1548.62
00:33:23|1548.75
00:33:24|1548.75
00:33:25|1548.75
00:33:26|1548.76
00:33:27|1548.75
00:33:28|1548.76
00:33:29|1548.75
00:33:30|1548.75
00:33:31|1548.75
00:33:32|1548.87
00:33:33|1548.84
00:33:34|1548.84
00:33:35|1548.84
00:33:37|1548.7
00:33:38|1548.7
00:33:39|1548.7
00:33:40|1548.48
00:33:42|1548.68
00:33:43|1548.67
00:33:44|1548.67
00:33:44|1548.69
00:33:46|1548.66
00:33:47|1548.55
00:33:48|1548.55
00:33:49|1548.55
00:33:50|1548.55
00:33:52|1548.55
00:33:53|1548.55
00:33:54|1548.7
00:33:55|1548.7
00:33:56|1548.7
00:33:57|1549.
00:33:59|1548.99
00:33:59|1548.96
00:34:00|1548.74
00:34:01|1548.64
00:34:02|1548.64
00:34:03|1548.63
00:34:04|1548.61
00:34:05|1548.61
00:34:07|1548.23
00:34:08|1548.23
00:34:09|1548.23
00:34:09|1548.23
00:34:11|1548.23
00:34:12|1548.23
00:34:13|1548.23
00:34:14|1548.36
00:34:15|1548.36
00:34:16|1548.36
00:34:18|1548.36
00:34:19|1548.37
00:34:20|1548.37
00:34:21|1548.67
00:34:22|1548.67
00:34:23|1548.67
00:34:24|1548.67
00:34:25|1548.67
00:34:26|1548.67
00:34:27|1548.67
00:34:28|1548.67
00:34:29|1548.67
00:34:30|1548.67
00:34:32|1548.67
00:34:33|1548.67
00:34:33|1548.86
00:34:35|1548.68
00:34:36|1548.68
00:34:38|1548.68
00:34:39|1548.68
00:34:41|1548.87
00:34:43|1549.43
00:34:44|1549.54
00:34:45|1549.55
00:34:46|1549.74
00:34:47|1549.89
00:34:48|1549.89
00:34:49|1549.67
00:34:50|1549.57
00:34:52|1549.32
00:34:52|1549.49
00:34:55|1549.22
00:34:55|1549.39
00:34:56|1549.4
00:34:57|1549.39
00:34:58|1549.59
00:35:00|1549.59
00:35:02|1549.61
00:35:03|1549.61
00:35:04|1549.61
00:35:05|1549.62
00:35:06|1549.8
00:35:07|1549.81
00:35:09|1550.
00:35:10|1549.87
00:35:11|1549.96
00:35:12|1549.96
00:35:14|1549.97
00:35:14|1549.74
00:35:15|1549.57
00:35:16|1549.57
00:35:17|1549.57
00:35:18|1549.57
00:35:19|1549.57
00:35:20|1549.57
00:35:21|1549.36
00:35:23|1549.39
00:35:23|1549.39
00:35:24|1549.39
00:35:25|1549.61
00:35:26|1549.61
00:35:27|1549.61
00:35:28|1549.61
00:35:29|1549.26
00:35:30|1549.26
00:35:31|1549.26
00:35:32|1549.26
00:35:33|1549.26
00:35:34|1549.26
00:35:36|1549.26
00:35:38|1549.28
00:35:38|1549.28
00:35:40|1549.34
00:35:42|1549.34
00:35:43|1549.11
00:35:44|1549.11
00:35:46|1549.11
00:35:47|1549.26
00:35:47|1549.35
00:35:49|1549.5
00:35:50|1549.51
00:35:50|1549.56
00:35:51|1549.56
00:35:53|1549.6
00:35:54|1549.59
00:35:55|1549.6
00:35:56|1549.59
00:35:57|1549.59
00:35:59|1549.59
00:36:00|1549.59
00:36:00|1549.5
00:36:02|1549.5
00:36:03|1549.34
00:36:04|1549.34
00:36:05|1549.34
00:36:06|1549.34
00:36:06|1549.61
00:36:08|1549.61
00:36:09|1549.61
00:36:10|1549.61
00:36:11|1549.61
00:36:12|1549.92
00:36:12|1549.92
00:36:14|1550.
00:36:15|1550.
00:36:16|1550.
00:36:17|1550.46
00:36:18|1550.46
00:36:19|1550.45
00:36:20|1550.13
00:36:21|1550.12
00:36:22|1550.03
00:36:23|1550.03
00:36:24|1550.04
00:36:25|1550.04
00:36:26|1550.39
00:36:27|1550.39
00:36:28|1550.01
00:36:29|1550.01
00:36:30|1550.26
00:36:31|1550.26
00:36:32|1550.26
00:36:34|1550.07
00:36:35|1550.07
00:36:35|1550.07
00:36:37|1550.07
00:36:38|1550.08
00:36:39|1550.08
00:36:41|1550.07
00:36:42|1550.07
00:36:43|1550.07
00:36:44|1549.89
00:36:45|1549.8
00:36:46|1549.8
00:36:47|1549.8
00:36:48|1549.8
00:36:50|1549.66
00:36:51|1549.66
00:36:51|1549.79
00:36:52|1549.79
00:36:53|1549.59
00:36:54|1549.59
00:36:55|1549.62
00:36:56|1549.62
00:36:58|1549.62
00:36:59|1549.62
00:36:59|1549.62
00:37:01|1549.62
00:37:01|1549.63
00:37:03|1549.63
00:37:04|1550.07
00:37:05|1550.07
00:37:06|1550.06
00:37:07|1549.7
00:37:08|1549.7
00:37:09|1549.43
00:37:11|1549.31
00:37:11|1549.31
00:37:13|1549.31
00:37:14|1549.31
00:37:15|1549.31
00:37:16|1549.31
00:37:17|1549.31
00:37:18|1549.31
00:37:19|1549.31
00:37:19|1549.3
00:37:21|1549.21
00:37:22|1549.21
00:37:22|1549.21
00:37:24|1549.21
00:37:24|1549.21
00:37:25|1549.2
00:37:27|1549.21
00:37:28|1549.21
00:37:29|1549.21
00:37:30|1549.44
00:37:30|1549.44
00:37:32|1549.44
00:37:32|1549.44
00:37:33|1549.42
00:37:34|1549.21
00:37:36|1549.21
00:37:37|1549.21
00:37:38|1549.19
00:37:40|1549.19
00:37:41|1549.19
00:37:42|1549.38
00:37:43|1549.38
00:37:44|1549.38
00:37:45|1549.38
00:37:46|1549.38
00:37:46|1549.38
00:37:47|1549.37
00:37:49|1549.38
00:37:50|1549.45
00:37:51|1549.44
00:37:51|1549.44
00:37:52|1549.28
00:37:53|1549.28
00:37:55|1549.28
00:37:56|1549.
00:37:57|1549.
00:37:58|1549.
00:37:59|1549.
00:38:00|1548.93
00:38:02|1548.69
00:38:03|1548.68
00:38:04|1548.68
00:38:05|1548.68
00:38:06|1548.68
00:38:07|1548.68
00:38:08|1548.68
00:38:09|1548.52
00:38:10|1548.5
00:38:11|1548.48
00:38:12|1548.49
00:38:12|1548.49
00:38:14|1548.49
00:38:15|1548.49
00:38:16|1548.49
00:38:16|1548.49
00:38:18|1548.49
00:38:19|1548.49
00:38:20|1548.49
00:38:21|1548.49
00:38:22|1548.49
00:38:23|1548.49
00:38:24|1549.07
00:38:25|1549.06
00:38:26|1549.06
00:38:27|1549.06
00:38:28|1549.27
00:38:29|1549.27
00:38:30|1549.27
00:38:31|1549.26
00:38:32|1549.27
00:38:33|1549.27
00:38:34|1549.27
00:38:35|1549.75
00:38:36|1549.9
00:38:37|1549.9
00:38:38|1549.97
00:38:40|1549.83
00:38:41|1549.83
00:38:43|1549.83
00:38:44|1549.74
00:38:45|1549.74
00:38:46|1549.74
00:38:48|1549.74
00:38:49|1549.62
00:38:49|1550.
00:38:51|1550.
00:38:52|1550.
00:38:54|1550.13
00:38:55|1550.13
00:38:55|1550.13
00:38:57|1550.13
00:38:58|1550.13
00:38:59|1550.13
00:38:59|1550.42
00:39:00|1550.45
00:39:02|1550.45
00:39:03|1550.46
00:39:04|1550.54
00:39:05|1550.58
00:39:06|1550.61
00:39:08|1550.91
00:39:08|1550.9
00:39:10|1551.07
00:39:10|1551.13
00:39:11|1551.13
00:39:13|1551.33
00:39:14|1551.5
00:39:15|1551.7
00:39:15|1551.7
00:39:17|1551.6
00:39:18|1551.59
00:39:18|1551.36
00:39:19|1551.36
00:39:21|1551.36
00:39:22|1551.55
00:39:23|1551.55
00:39:23|1551.59
00:39:25|1551.37
00:39:26|1551.37
00:39:26|1551.27
00:39:28|1551.17
00:39:28|1551.17
00:39:29|1551.16
00:39:30|1551.16
00:39:31|1551.16
00:39:32|1551.16
00:39:33|1551.16
00:39:35|1551.1
00:39:36|1551.04
00:39:37|1550.95
00:39:37|1550.95
00:39:38|1550.95
00:39:40|1550.95
00:39:42|1551.
00:39:43|1551.11
00:39:43|1551.24
00:39:45|1551.24
00:39:46|1551.24
00:39:47|1551.24
00:39:48|1551.24
00:39:49|1551.24
00:39:51|1551.24
00:39:52|1551.43
00:39:52|1551.43
00:39:54|1551.11
00:39:55|1551.12
00:39:56|1551.12
00:39:56|1551.12
00:39:58|1550.94
00:39:59|1550.94
00:40:01|1550.93
00:40:01|1550.93
00:40:03|1550.9
00:40:03|1550.7
00:40:05|1550.88
00:40:05|1550.89
00:40:07|1550.89
00:40:07|1550.89
00:40:09|1551.09
00:40:09|1551.
00:40:10|1551.
00:40:12|1551.
00:40:13|1551.
00:40:14|1551.
00:40:15|1550.99
00:40:16|1550.99
00:40:17|1550.99
00:40:17|1550.99
00:40:19|1550.99
00:40:20|1550.99
00:40:21|1550.99
00:40:22|1550.99
00:40:23|1550.9
00:40:24|1550.51
00:40:25|1550.41
00:40:25|1550.34
00:40:27|1550.15
00:40:28|1550.15
00:40:29|1550.15
00:40:29|1550.15
00:40:31|1550.15
00:40:32|1550.29
00:40:33|1550.29
00:40:34|1550.15
00:40:35|1550.15
00:40:36|1550.15
00:40:37|1550.25
00:40:38|1550.25
00:40:39|1550.25
00:40:40|1550.24
00:40:42|1550.24
00:40:43|1550.24
00:40:44|1550.13
00:40:45|1550.13
00:40:46|1550.13
00:40:47|1550.13
00:40:48|1550.14
00:40:49|1550.29
00:40:51|1550.29
00:40:51|1550.29
00:40:53|1550.29
00:40:54|1550.3
00:40:55|1550.3
00:40:56|1550.39
00:40:57|1550.39
00:40:57|1550.29
00:40:59|1550.23
00:41:00|1550.24
00:41:00|1550.24
00:41:01|1550.24
00:41:03|1550.65
00:41:04|1550.57
00:41:06|1550.89
00:41:06|1550.7
00:41:07|1550.7
00:41:08|1550.7
00:41:09|1550.7
00:41:10|1550.7
00:41:11|1550.7
00:41:12|1550.68
00:41:13|1550.68
00:41:14|1550.54
00:41:15|1550.54
00:41:16|1550.54
00:41:17|1550.66
00:41:18|1550.66
00:41:19|1550.66
00:41:20|1550.54
00:41:21|1550.43
00:41:22|1550.43
00:41:23|1550.41
00:41:24|1550.41
00:41:25|1550.41
00:41:26|1550.4
00:41:27|1550.4
00:41:28|1550.4
00:41:29|1550.41
00:41:30|1550.35
00:41:31|1550.35
00:41:32|1550.35
00:41:33|1550.35
00:41:34|1550.35
00:41:36|1550.35
00:41:37|1550.35
00:41:38|1550.35
00:41:39|1550.36
00:41:39|1550.36
00:41:41|1549.89
00:41:43|1549.87
00:41:44|1549.87
00:41:46|1549.87
00:41:46|1549.87
00:41:47|1549.87
00:41:48|1549.87
00:41:50|1549.87
00:41:52|1550.01
00:41:53|1549.96
00:41:54|1549.96
00:41:55|1549.86
00:41:56|1549.86
00:41:58|1549.49
00:41:58|1549.49
00:41:59|1549.66
00:42:01|1549.66
00:42:02|1549.67
00:42:03|1549.67
00:42:04|1549.66
00:42:05|1549.66
00:42:06|1549.66
00:42:07|1549.48
00:42:08|1549.48
00:42:09|1549.65
00:42:10|1549.47
00:42:11|1549.48
00:42:12|1549.48
00:42:13|1549.65
00:42:14|1549.65
00:42:15|1549.66
00:42:16|1549.66
00:42:17|1549.66
00:42:18|1549.66
00:42:19|1549.66
00:42:20|1549.66
00:42:21|1549.66
00:42:23|1549.81
00:42:24|1549.81
00:42:24|1549.81
00:42:25|1549.81
00:42:27|1549.81
00:42:28|1549.81
00:42:29|1549.81
00:42:30|1549.81
00:42:31|1550.
00:42:32|1550.
00:42:33|1550.
00:42:34|1550.
00:42:35|1550.
00:42:36|1550.
00:42:37|1550.
00:42:38|1550.
00:42:39|1550.
00:42:40|1550.
00:42:41|1550.
00:42:42|1550.
00:42:44|1550.
00:42:44|1549.99
00:42:45|1549.99
00:42:47|1549.99
00:42:48|1549.99
00:42:49|1549.99
00:42:50|1549.99
00:42:51|1549.99
00:42:52|1549.99
00:42:53|1549.99
00:42:54|1549.99
00:42:55|1549.99
00:42:57|1549.99
00:42:57|1550.
00:42:58|1550.
00:43:00|1550.
00:43:00|1550.
00:43:01|1550.
00:43:03|1549.87
00:43:03|1549.79
00:43:05|1549.79
00:43:06|1549.82
00:43:07|1549.82
00:43:08|1549.82
00:43:10|1549.82
00:43:11|1549.81
00:43:12|1549.81
00:43:13|1549.81
00:43:14|1549.81
00:43:15|1549.81
00:43:16|1549.66
00:43:17|1549.66
00:43:18|1549.79
00:43:20|1549.82
00:43:21|1549.81
00:43:21|1549.82
00:43:22|1549.82
00:43:24|1549.64
00:43:25|1549.46
00:43:26|1549.46
00:43:26|1549.46
00:43:27|1549.46
00:43:29|1549.46
00:43:29|1549.46
00:43:30|1549.46
00:43:31|1549.46
00:43:32|1549.46
00:43:33|1549.48
00:43:35|1549.48
00:43:35|1549.7
00:43:37|1549.7
00:43:37|1549.7
00:43:39|1549.7
00:43:39|1549.7
00:43:41|1549.7
00:43:41|1549.7
00:43:43|1549.7
00:43:45|1549.7
00:43:45|1549.7
00:43:47|1549.7
00:43:48|1549.7
00:43:49|1549.7
00:43:51|1549.7
00:43:52|1549.7
00:43:54|1549.7
00:43:54|1549.7
00:43:55|1549.7
00:43:56|1549.7
00:43:57|1549.7
00:43:58|1549.7
00:43:59|1549.7
00:44:00|1549.7
00:44:01|1549.7
00:44:02|1549.69
00:44:03|1549.69
00:44:05|1549.7
00:44:06|1549.7
00:44:07|1549.7
00:44:08|1549.7
00:44:09|1549.7
00:44:10|1549.7
00:44:12|1549.7
00:44:12|1549.7
00:44:13|1549.7
00:44:14|1549.7
00:44:15|1549.7
00:44:16|1549.7
00:44:17|1549.46
00:44:18|1549.45
00:44:19|1549.21
00:44:20|1549.21
00:44:21|1549.21
00:44:22|1549.21
00:44:23|1549.21
00:44:24|1548.62
00:44:25|1548.44
00:44:26|1548.43
00:44:28|1548.43
00:44:28|1548.41
00:44:29|1548.41
00:44:30|1548.41
00:44:31|1548.41
00:44:32|1548.41
00:44:33|1548.4
00:44:34|1548.4
00:44:35|1548.4
00:44:36|1548.4
00:44:37|1548.4
00:44:39|1548.4
00:44:39|1548.4
00:44:40|1548.4
00:44:41|1548.4
00:44:42|1548.4
00:44:44|1548.4
00:44:45|1548.41
00:44:46|1548.41
00:44:47|1548.41
00:44:48|1548.41
00:44:49|1548.41
00:44:49|1548.41
00:44:51|1548.41
00:44:52|1548.41
00:44:53|1548.22
00:44:54|1548.18
00:44:54|1548.18
00:44:55|1548.18
00:44:57|1548.18
00:44:59|1548.18
00:45:00|1548.29
00:45:01|1548.29
00:45:02|1548.29
00:45:03|1548.41
00:45:05|1548.61
00:45:06|1548.61
00:45:07|1548.78
00:45:08|1548.78
00:45:09|1548.78
00:45:11|1548.92
00:45:11|1548.92
00:45:12|1548.92
00:45:14|1549.
00:45:14|1549.
00:45:16|1549.
00:45:16|1549.12
00:45:18|1549.12
00:45:19|1549.12
00:45:20|1549.12
00:45:21|1549.12
00:45:22|1549.12
00:45:24|1549.12
00:45:24|1549.12
00:45:25|1549.19
00:45:27|1549.19
00:45:27|1549.19
00:45:29|1549.19
00:45:29|1549.27
00:45:31|1549.27
00:45:32|1549.27
00:45:33|1549.27
00:45:33|1549.27
00:45:35|1549.27
00:45:35|1549.27
00:45:37|1549.27
00:45:38|1549.3
00:45:38|1549.3
00:45:39|1549.3
00:45:41|1549.3
00:45:41|1549.3
00:45:42|1549.3
00:45:44|1549.3
00:45:45|1549.3
00:45:46|1549.29
00:45:48|1549.29
00:45:49|1549.3
00:45:50|1549.3
00:45:51|1549.3
00:45:53|1549.3
00:45:53|1549.3
00:45:55|1549.3
00:45:55|1549.29
00:45:57|1549.29
00:45:57|1549.29
00:45:59|1549.29
00:45:59|1549.29
00:46:01|1549.29
00:46:02|1549.29
00:46:03|1549.3
00:46:03|1549.29
00:46:05|1549.02
00:46:06|1549.02
00:46:07|1549.02
00:46:09|1549.03
00:46:10|1549.03
00:46:11|1549.03
00:46:12|1549.03
00:46:13|1549.28
00:46:14|1549.23
00:46:15|1549.23
00:46:16|1549.23
00:46:17|1549.23
00:46:18|1549.23
00:46:19|1549.23
00:46:20|1549.22
00:46:21|1549.22
00:46:22|1549.22
00:46:23|1549.22
00:46:24|1549.22
00:46:25|1549.22
00:46:26|1549.22
00:46:27|1549.55
00:46:28|1549.75
00:46:29|1549.75
00:46:30|1549.75
00:46:31|1549.75
00:46:32|1549.75
00:46:33|1549.75
00:46:34|1549.75
00:46:35|1549.85
00:46:36|1549.85
00:46:37|1549.85
00:46:38|1549.86
00:46:39|1549.86
00:46:40|1549.86
00:46:41|1549.86
00:46:42|1549.86
00:46:43|1549.86
00:46:44|1549.86
00:46:45|1549.85
00:46:46|1549.85
00:46:48|1549.85
00:46:48|1549.67
00:46:50|1549.66
00:46:52|1549.69
00:46:53|1549.81
00:46:54|1549.81
00:46:55|1549.82
00:46:56|1549.82
00:46:57|1549.82
00:46:59|1549.82
00:46:59|1549.82
00:47:01|1549.82
00:47:03|1549.76
00:47:03|1549.76
00:47:04|1549.75
00:47:06|1549.75
00:47:07|1549.53
00:47:09|1549.54
00:47:09|1549.54
00:47:11|1549.53
00:47:12|1549.53
00:47:12|1549.49
00:47:14|1549.5
00:47:14|1549.49
00:47:16|1549.49
00:47:16|1549.49
00:47:18|1549.49
00:47:19|1549.49
00:47:20|1549.4
00:47:21|1549.23
00:47:22|1549.23
00:47:23|1549.23
00:47:24|1549.23
00:47:25|1549.23
00:47:26|1549.23
00:47:27|1549.24
00:47:28|1549.24
00:47:29|1549.26
00:47:30|1549.25
00:47:31|1549.25
00:47:32|1549.25
00:47:33|1549.25
00:47:34|1549.25
00:47:35|1549.25
00:47:36|1549.25
00:47:37|1549.25
00:47:38|1549.25
00:47:39|1549.25
00:47:40|1549.26
00:47:41|1549.45
00:47:42|1549.53
00:47:43|1549.53
00:47:44|1549.53
00:47:45|1549.53
00:47:46|1549.53
00:47:47|1549.54
00:47:48|1549.54
00:47:49|1549.54
00:47:51|1549.54
00:47:51|1549.54
00:47:53|1549.63
00:47:53|1549.63
00:47:54|1549.63
00:47:55|1549.63
00:47:56|1549.62
00:47:58|1549.62
00:47:59|1549.62
00:48:01|1549.62
00:48:02|1549.62
00:48:03|1549.62
00:48:04|1549.63
00:48:04|1549.73
00:48:05|1549.73
00:48:07|1549.74
00:48:08|1549.74
00:48:09|1549.73
00:48:10|1549.73
00:48:11|1549.73
00:48:12|1549.73
00:48:13|1549.73
00:48:14|1549.73
00:48:15|1549.73
00:48:16|1549.73
00:48:18|1549.73
00:48:18|1549.73
00:48:20|1549.62
00:48:21|1549.62
00:48:22|1549.41
00:48:23|1549.15
00:48:24|1549.15
00:48:25|1549.15
00:48:26|1549.15
00:48:27|1549.15
00:48:28|1549.15
00:48:29|1549.26
00:48:30|1549.26
00:48:31|1549.27
00:48:32|1549.27
00:48:33|1549.27
00:48:34|1549.27
00:48:35|1549.39
00:48:36|1549.42
00:48:37|1549.62
00:48:38|1549.62
00:48:39|1549.62
00:48:40|1549.62
00:48:41|1549.63
00:48:42|1549.63
00:48:43|1550.11
00:48:44|1550.11
00:48:45|1550.32
00:48:46|1550.62
00:48:47|1550.62
00:48:48|1550.62
00:48:49|1550.62
00:48:51|1550.62
00:48:52|1550.62
00:48:53|1550.62
00:48:54|1550.62
00:48:55|1550.62
00:48:57|1550.62
00:48:58|1550.62
00:48:59|1550.61
00:48:59|1550.61
00:49:00|1550.62
00:49:02|1550.62
00:49:03|1550.62
00:49:05|1550.61
00:49:06|1550.62
00:49:08|1550.62
00:49:09|1550.75
00:49:10|1550.75
00:49:11|1550.87
00:49:13|1550.87
00:49:13|1550.92
00:49:15|1550.92
00:49:15|1550.92
00:49:17|1550.93
00:49:18|1550.94
00:49:19|1550.99
00:49:21|1550.99
00:49:22|1550.99
00:49:22|1550.99
00:49:24|1550.99
00:49:25|1551.
00:49:25|1551.
00:49:26|1551.
00:49:27|1550.95
00:49:28|1550.78
00:49:30|1550.78
00:49:30|1550.78
00:49:32|1550.62
00:49:33|1550.62
00:49:34|1550.94
00:49:35|1551.02
00:49:37|1551.25
00:49:37|1551.24
00:49:38|1551.27
00:49:40|1551.27
00:49:41|1551.15
00:49:42|1551.46
00:49:43|1551.5
00:49:44|1551.57
00:49:45|1551.57
00:49:46|1551.56
00:49:47|1551.56
00:49:48|1551.56
00:49:49|1551.56
00:49:50|1551.56
00:49:51|1551.65
00:49:53|1551.65
00:49:53|1551.65
00:49:55|1551.65
00:49:57|1551.65
00:49:57|1551.66
00:49:59|1551.66
00:50:00|1551.66
00:50:02|1551.67
00:50:02|1551.66
00:50:04|1551.74
00:50:05|1551.75
00:50:06|1551.74
00:50:07|1551.74
00:50:08|1551.78
00:50:09|1551.78
00:50:10|1551.81
00:50:12|1551.83
00:50:12|1551.83
00:50:13|1551.84
00:50:14|1551.97
00:50:15|1552.03
00:50:18|1552.05
00:50:18|1552.05
00:50:19|1552.05
00:50:20|1552.05
00:50:21|1552.05
00:50:22|1552.06
00:50:23|1552.06
00:50:24|1552.07
00:50:25|1552.06
00:50:26|1552.06
00:50:27|1552.06
00:50:28|1552.06
00:50:29|1551.88
00:50:30|1551.88
00:50:31|1551.88
00:50:32|1551.87
00:50:33|1551.87
00:50:35|1551.87
00:50:36|1551.87
00:50:37|1551.87
00:50:38|1551.84
00:50:39|1551.84
00:50:40|1551.81
00:50:40|1551.72
00:50:43|1551.46
00:50:43|1551.46
00:50:44|1551.46
00:50:45|1551.46
00:50:46|1551.46
00:50:47|1551.47
00:50:48|1551.47
00:50:49|1551.47
00:50:51|1551.46
00:50:53|1551.46
00:50:53|1551.46
00:50:55|1551.46
00:50:57|1551.46
00:50:57|1551.46
00:50:59|1551.38
00:51:00|1551.38
00:51:01|1551.38
00:51:03|1551.38
00:51:03|1551.48
00:51:04|1551.48
00:51:05|1551.48
00:51:06|1551.48
00:51:08|1551.49
00:51:10|1551.49
00:51:10|1551.49
00:51:11|1551.6
00:51:12|1551.6
00:51:13|1551.47
00:51:14|1551.47
00:51:15|1551.47
00:51:16|1551.47
00:51:17|1551.47
00:51:18|1551.42
00:51:19|1551.42
00:51:20|1551.42
00:51:21|1551.42
00:51:22|1551.42
00:51:23|1551.42
00:51:24|1551.43
00:51:25|1551.64
00:51:26|1551.64
00:51:27|1551.64
00:51:28|1551.64
00:51:29|1551.64
00:51:30|1551.64
00:51:31|1551.64
00:51:32|1551.64
00:51:33|1551.64
00:51:34|1551.64
00:51:35|1551.63
00:51:36|1551.63
00:51:37|1551.63
00:51:38|1551.39
00:51:39|1551.39
00:51:40|1551.41
00:51:41|1551.41
00:51:42|1551.41
00:51:43|1551.41
00:51:44|1551.41
00:51:45|1551.41
00:51:46|1551.4
00:51:47|1551.4
00:51:48|1551.4
00:51:49|1551.4
00:51:50|1551.4
00:51:51|1551.4
00:51:53|1551.4
00:51:55|1551.4
00:51:55|1551.4
00:51:56|1551.41
00:51:58|1551.41
00:51:59|1551.41
00:52:00|1551.41
00:52:01|1551.4
00:52:02|1551.4
00:52:02|1551.4
00:52:05|1551.42
00:52:05|1551.42
00:52:06|1551.42
00:52:07|1551.52
00:52:08|1551.52
00:52:09|1551.52
00:52:11|1551.52
00:52:12|1551.52
00:52:13|1551.53
00:52:14|1551.53
00:52:15|1551.76
00:52:16|1551.88
00:52:17|1551.88
00:52:18|1551.88
00:52:19|1551.88
00:52:20|1551.88
00:52:21|1551.91
00:52:22|1551.91
00:52:23|1551.92
00:52:24|1551.92
00:52:25|1551.92
00:52:26|1551.92
00:52:27|1551.92
00:52:28|1551.92
00:52:29|1551.92
00:52:30|1551.92
00:52:31|1551.92
00:52:32|1551.92
00:52:33|1551.92
00:52:34|1551.92
00:52:35|1551.92
00:52:36|1551.92
00:52:37|1551.92
00:52:38|1551.92
00:52:39|1551.92
00:52:41|1551.76
00:52:41|1551.76
00:52:42|1551.76
00:52:43|1551.76
00:52:44|1551.89
00:52:45|1551.89
00:52:46|1551.9
00:52:47|1551.89
00:52:49|1551.89
00:52:49|1551.9
00:52:50|1551.89
00:52:51|1551.89
00:52:53|1551.89
00:52:55|1552.74
00:52:56|1553.02
00:52:57|1553.03
00:52:58|1553.09
00:52:59|1553.09
00:53:00|1552.8
00:53:02|1553.14
00:53:03|1553.14
00:53:04|1553.14
00:53:05|1553.55
00:53:06|1553.55
00:53:07|1553.72
00:53:08|1553.73
00:53:09|1553.73
00:53:10|1553.81
00:53:12|1554.13
00:53:13|1554.13
00:53:14|1554.12
00:53:14|1553.85
00:53:16|1553.81
00:53:17|1554.06
00:53:17|1554.17
00:53:18|1554.66
00:53:19|1554.79
00:53:21|1554.73
00:53:21|1554.79
00:53:22|1554.63
00:53:23|1554.64
00:53:24|1554.86
00:53:25|1554.86
00:53:26|1554.64
00:53:27|1554.64
00:53:28|1554.64
00:53:29|1554.64
00:53:30|1554.64
00:53:32|1554.58
00:53:33|1554.58
00:53:34|1554.58
00:53:35|1554.58
00:53:36|1554.57
00:53:37|1554.57
00:53:38|1554.57
00:53:39|1554.58
00:53:40|1554.58
00:53:41|1554.7
00:53:42|1554.7
00:53:43|1554.7
00:53:44|1554.69
00:53:45|1554.69
00:53:46|1554.63
00:53:47|1554.35
00:53:48|1554.34
00:53:49|1554.34
00:53:50|1554.35
00:53:51|1554.35
00:53:52|1554.44
00:53:53|1554.44
00:53:55|1554.44
00:53:55|1554.6
00:53:56|1554.58
00:53:57|1554.59
00:53:58|1554.44
00:54:00|1554.44
00:54:01|1554.44
00:54:02|1554.44
00:54:03|1554.44
00:54:05|1554.85
00:54:06|1555.02
00:54:07|1555.02
00:54:08|1555.12
00:54:09|1555.16
00:54:11|1555.16
00:54:11|1555.16
00:54:12|1554.57
00:54:14|1554.4
00:54:15|1554.79
00:54:15|1554.69
00:54:16|1554.08
00:54:18|1554.
00:54:18|1553.7
00:54:19|1555.13
00:54:20|1555.33
00:54:21|1555.51
00:54:23|1555.58
00:54:24|1555.85
00:54:25|1555.81
00:54:26|1555.82
00:54:27|1555.94
00:54:28|1555.94
00:54:29|1555.84
00:54:30|1555.97
00:54:31|1555.98
00:54:32|1555.83
00:54:33|1555.83
00:54:34|1555.83
00:54:35|1555.84
00:54:36|1555.84
00:54:37|1555.88
00:54:38|1556.61
00:54:39|1556.61
00:54:40|1556.29
00:54:41|1556.41
00:54:42|1556.71
00:54:43|1556.87
00:54:44|1556.86
00:54:45|1556.86
00:54:46|1556.86
00:54:47|1556.86
00:54:48|1556.69
00:54:49|1556.69
00:54:50|1556.69
00:54:51|1556.42
00:54:52|1556.42
00:54:53|1556.3
00:54:54|1556.3
00:54:56|1556.15
00:54:57|1555.78
00:54:58|1556.19
00:54:59|1556.32
00:55:00|1556.33
00:55:01|1556.33
00:55:03|1556.61
00:55:04|1556.69
00:55:05|1557.13
00:55:06|1557.2
00:55:07|1557.2
00:55:08|1558.06
00:55:09|1558.21
00:55:10|1558.01
00:55:11|1558.53
00:55:13|1558.56
00:55:14|1558.45
00:55:15|1558.68
00:55:16|1558.77
00:55:18|1558.66
00:55:19|1558.66
00:55:20|1558.78
00:55:21|1558.52
00:55:22|1557.96
00:55:23|1557.96
00:55:24|1557.97
00:55:25|1557.83
00:55:26|1558.17
00:55:27|1558.27
00:55:28|1558.45
00:55:29|1558.64
00:55:30|1558.5
00:55:31|1558.16
00:55:32|1557.99
00:55:33|1557.99
00:55:34|1557.81
00:55:35|1557.8
00:55:36|1557.81
00:55:37|1557.96
00:55:38|1557.7
00:55:39|1557.78
00:55:40|1557.78
00:55:41|1558.
00:55:42|1558.2
00:55:43|1558.03
00:55:44|1558.38
00:55:45|1558.27
00:55:46|1558.61
00:55:47|1558.61
00:55:48|1558.93
00:55:49|1558.33
00:55:50|1558.33
00:55:51|1558.62
00:55:52|1558.62
00:55:53|1558.62
00:55:54|1558.72
00:55:55|1560.1
00:55:57|1559.87
00:55:58|1559.52
00:55:59|1559.3
00:56:00|1559.15
00:56:01|1558.79
00:56:02|1558.38
00:56:03|1558.38
00:56:05|1558.54
00:56:06|1558.59
00:56:07|1558.87
00:56:08|1558.87
00:56:09|1559.27
00:56:11|1559.27
00:56:12|1559.6
00:56:13|1559.87
00:56:15|1560.36
00:56:16|1560.35
00:56:16|1559.99
00:56:18|1560.18
00:56:18|1560.18
00:56:19|1560.18
00:56:20|1559.55
00:56:22|1560.05
00:56:23|1560.65
00:56:23|1560.39
00:56:25|1560.11
00:56:25|1560.11
00:56:27|1560.11
00:56:28|1559.75
00:56:29|1559.75
00:56:30|1559.69
00:56:31|1559.35
00:56:32|1559.35
00:56:33|1559.35
00:56:34|1559.35
00:56:35|1559.21
00:56:36|1559.11
00:56:37|1559.11
00:56:38|1559.05
00:56:39|1559.22
00:56:40|1559.54
00:56:41|1559.54
00:56:42|1559.83
00:56:43|1559.71
00:56:45|1559.71
00:56:46|1559.59
00:56:48|1559.5
00:56:48|1559.72
00:56:49|1559.42
00:56:50|1559.22
00:56:51|1559.22
00:56:52|1559.21
00:56:53|1559.12
00:56:54|1559.12
00:56:55|1558.54
00:56:56|1558.59
00:56:57|1558.43
00:56:58|1558.3
00:56:59|1558.2
00:57:01|1558.2
00:57:02|1558.2
00:57:03|1558.2
00:57:05|1558.06
00:57:05|1558.09
00:57:06|1558.09
00:57:07|1558.06
00:57:08|1558.06
00:57:09|1558.54
00:57:10|1558.53
00:57:12|1558.24
00:57:13|1558.38
00:57:14|1558.39
00:57:14|1558.67
00:57:16|1558.8
00:57:17|1558.7
00:57:18|1558.51
00:57:19|1558.59
00:57:20|1558.59
00:57:21|1558.38
00:57:22|1558.24
00:57:23|1558.25
00:57:25|1558.32
00:57:25|1558.32
00:57:27|1558.32
00:57:27|1558.25
00:57:28|1558.12
00:57:30|1558.24
00:57:30|1558.24
00:57:32|1558.52
00:57:33|1558.88
00:57:34|1558.88
00:57:36|1558.88
00:57:36|1558.9
00:57:37|1559.2
00:57:39|1559.77
00:57:40|1559.65
00:57:41|1559.66
00:57:42|1559.66
00:57:43|1559.65
00:57:43|1559.35
00:57:45|1559.16
00:57:45|1558.99
00:57:46|1558.99
00:57:47|1558.88
00:57:49|1558.88
00:57:50|1559.07
00:57:51|1559.17
00:57:52|1559.16
00:57:53|1559.16
00:57:54|1559.65
00:57:55|1559.65
00:57:55|1559.65
00:57:57|1559.65
00:57:58|1559.65
00:57:59|1559.65
00:58:01|1559.66
00:58:02|1560.15
00:58:04|1560.2
00:58:04|1560.26
00:58:06|1560.08
00:58:07|1560.08
00:58:08|1560.16
00:58:09|1560.41
00:58:10|1560.42
00:58:12|1560.43
00:58:12|1560.43
00:58:13|1560.66
00:58:14|1560.63
00:58:15|1560.12
00:58:16|1560.12
00:58:17|1559.97
00:58:19|1560.12
00:58:20|1559.91
00:58:20|1559.88
00:58:22|1559.91
00:58:22|1560.19
00:58:23|1560.34
00:58:26|1559.69
00:58:26|1559.7
00:58:27|1559.7
00:58:28|1559.6
00:58:29|1559.51
00:58:30|1559.51
00:58:31|1559.77
00:58:32|1559.78
00:58:33|1559.99
00:58:34|1559.79
00:58:35|1559.79
00:58:36|1559.79
00:58:37|1559.79
00:58:38|1559.79
00:58:39|1559.79
00:58:40|1559.77
00:58:41|1559.77
00:58:43|1559.46
00:58:44|1559.18
00:58:45|1559.01
00:58:46|1559.01
00:58:47|1559.01
00:58:48|1559.01
00:58:49|1559.11
00:58:50|1559.11
00:58:51|1559.1
00:58:52|1559.1
00:58:54|1559.
00:58:54|1559.
00:58:55|1558.94
00:58:56|1559.32
00:58:58|1559.32
00:58:59|1558.97
00:59:01|1558.88
00:59:01|1558.86
00:59:03|1558.87
00:59:04|1558.86
00:59:06|1558.68
00:59:07|1558.59
00:59:08|1558.52
00:59:09|1558.52
00:59:10|1558.38
00:59:11|1558.2
00:59:12|1558.18
00:59:13|1558.04
00:59:14|1558.04
00:59:16|1558.01
00:59:17|1558.01
00:59:18|1558.01
00:59:19|1558.01
00:59:19|1557.46
00:59:21|1557.2
00:59:22|1557.21
00:59:22|1557.62
00:59:24|1557.72
00:59:26|1557.61
00:59:27|1557.41
00:59:28|1557.41
00:59:29|1557.71
00:59:30|1558.2
00:59:32|1558.2
00:59:32|1558.42
00:59:33|1558.42
00:59:34|1558.41
00:59:35|1558.41
00:59:36|1558.41
00:59:37|1558.41
00:59:38|1558.19
00:59:39|1558.19
00:59:40|1558.19
00:59:41|1557.75
00:59:42|1557.65
00:59:43|1557.49
00:59:44|1557.48
00:59:45|1557.48
00:59:46|1557.48
00:59:47|1557.65
00:59:48|1557.65
00:59:49|1557.65
00:59:50|1557.5
00:59:51|1557.5
00:59:52|1557.72
00:59:53|1557.51
00:59:54|1557.49
00:59:55|1557.32
00:59:56|1557.28
00:59:57|1557.28
00:59:58|1557.28
00:59:59|1557.5
01:00:00|1557.5
01:00:01|1557.51
01:00:03|1557.27
01:00:04|1557.46
01:00:06|1557.81
01:00:06|1557.99
01:00:07|1558.32
01:00:08|1558.2
01:00:09|1557.82
01:00:10|1557.67
01:00:12|1557.63
01:00:13|1557.63
01:00:15|1557.8
01:00:15|1557.8
01:00:16|1558.07
01:00:17|1558.07
01:00:19|1557.91
01:00:20|1557.79
01:00:21|1557.95
01:00:22|1557.95
01:00:23|1557.95
01:00:24|1557.95
01:00:25|1557.94
01:00:26|1557.94
01:00:27|1557.84
01:00:27|1557.72
01:00:29|1557.86
01:00:30|1557.87
01:00:31|1558.16
01:00:32|1558.16
01:00:33|1558.16
01:00:34|1558.07
01:00:34|1557.99
01:00:36|1557.99
01:00:36|1557.8
01:00:37|1558.07
01:00:39|1558.08
01:00:40|1557.81
01:00:41|1557.73
01:00:42|1557.73
01:00:42|1557.73
01:00:44|1557.54
01:00:45|1557.54
01:00:46|1557.54
01:00:48|1557.17
01:00:48|1557.18
01:00:49|1557.17
01:00:50|1557.17
01:00:51|1557.17
01:00:52|1557.18
01:00:53|1557.18
01:00:54|1557.17
01:00:55|1557.17
01:00:56|1556.87
01:00:57|1556.88
01:00:58|1556.87
01:00:59|1556.87
01:01:01|1556.67
01:01:03|1556.83
01:01:04|1556.71
01:01:06|1556.57
01:01:07|1556.55
01:01:08|1556.14
01:01:09|1556.26
01:01:11|1556.69
01:01:11|1556.69
01:01:13|1556.46
01:01:15|1556.57
01:01:15|1556.57
01:01:16|1556.28
01:01:17|1556.28
01:01:18|1556.
01:01:19|1555.59
01:01:20|1555.55
01:01:21|1555.51
01:01:22|1555.51
01:01:23|1555.51
01:01:24|1555.5
01:01:25|1555.41
01:01:26|1555.5
01:01:27|1555.72
01:01:28|1555.72
01:01:29|1555.73
01:01:30|1556.21
01:01:31|1555.88
01:01:32|1555.61
01:01:33|1555.61
01:01:34|1556.06
01:01:35|1556.06
01:01:36|1556.06
01:01:37|1556.06
01:01:38|1556.06
01:01:39|1556.07
01:01:40|1556.33
01:01:41|1556.5
01:01:42|1555.75
01:01:43|1555.65
01:01:44|1555.86
01:01:45|1556.04
01:01:46|1555.42
01:01:47|1555.42
01:01:48|1555.8
01:01:49|1555.81
01:01:50|1555.81
01:01:51|1555.81
01:01:53|1555.81
01:01:53|1555.81
01:01:54|1555.66
01:01:55|1555.66
01:01:56|1555.66
01:01:57|1555.66
01:01:58|1555.47
01:01:59|1555.4
01:02:00|1555.45
01:02:02|1555.45
01:02:04|1555.45
01:02:05|1555.44
01:02:07|1555.45
01:02:08|1555.84
01:02:09|1555.48
01:02:10|1555.31
01:02:11|1555.16
01:02:13|1555.16
01:02:13|1555.16
01:02:14|1555.16
01:02:15|1555.16
01:02:17|1554.87
01:02:17|1554.84
01:02:19|1554.7
01:02:20|1554.7
01:02:21|1554.7
01:02:21|1554.61
01:02:22|1554.5
01:02:24|1554.28
01:02:24|1554.28
01:02:26|1554.71
01:02:27|1554.71
01:02:27|1555.07
01:02:28|1554.9
01:02:29|1554.48
01:02:30|1554.48
01:02:32|1554.71
01:02:33|1554.71
01:02:34|1554.9
01:02:34|1554.9
01:02:36|1554.9
01:02:36|1554.88
01:02:38|1554.9
01:02:38|1554.9
01:02:40|1554.89
01:02:41|1554.9
01:02:42|1554.9
01:02:43|1554.9
01:02:43|1554.89
01:02:45|1554.9
01:02:45|1554.7
01:02:46|1554.7
01:02:47|1554.9
01:02:49|1554.71
01:02:49|1554.71
01:02:50|1554.71
01:02:52|1554.71
01:02:52|1554.9
01:02:54|1554.89
01:02:55|1554.75
01:02:55|1554.74
01:02:56|1554.74
01:02:57|1554.65
01:02:58|1554.65
01:02:59|1554.66
01:03:00|1554.66
01:03:01|1555.
01:03:03|1555.15
01:03:04|1554.89
01:03:05|1554.89
01:03:07|1554.69
01:03:08|1554.69
01:03:10|1555.01
01:03:11|1555.01
01:03:12|1554.95
01:03:14|1554.95
01:03:14|1554.95
01:03:16|1554.95
01:03:16|1554.89
01:03:17|1554.89
01:03:18|1554.79
01:03:20|1554.79
01:03:20|1554.68
01:03:22|1554.63
01:03:23|1554.55
01:03:23|1554.55
01:03:25|1554.41
01:03:25|1554.37
01:03:27|1554.37
01:03:28|1554.37
01:03:28|1554.33
01:03:30|1554.28
01:03:31|1554.28
01:03:32|1554.25
01:03:32|1554.25
01:03:33|1554.25
01:03:35|1554.25
01:03:36|1554.49
01:03:36|1554.49
01:03:37|1554.45
01:03:39|1554.45
01:03:40|1554.45
01:03:40|1554.5
01:03:42|1554.84
01:03:42|1554.89
01:03:44|1555.
01:03:45|1555.
01:03:46|1555.
01:03:47|1554.99
01:03:48|1554.99
01:03:48|1554.99
01:03:49|1555.
01:03:51|1554.99
01:03:51|1554.99
01:03:53|1555.2
01:03:54|1555.2
01:03:54|1555.37
01:03:55|1555.2
01:03:57|1555.13
01:03:58|1555.36
01:03:59|1555.36
01:04:00|1555.36
01:04:01|1555.36
01:04:02|1555.36
01:04:03|1555.36
01:04:04|1555.36
01:04:06|1555.36
01:04:07|1555.36
01:04:08|1555.36
01:04:09|1555.36
01:04:11|1555.36
01:04:12|1555.5
01:04:13|1555.56
01:04:14|1555.56
01:04:15|1555.85
01:04:16|1555.85
01:04:17|1555.86
01:04:18|1555.99
01:04:20|1556.
01:04:20|1556.
01:04:22|1556.
01:04:22|1556.
01:04:24|1556.
01:04:24|1556.
01:04:25|1556.
01:04:26|1555.67
01:04:28|1555.67
01:04:29|1555.67
01:04:29|1555.67
01:04:30|1555.33
01:04:32|1555.29
01:04:33|1555.29
01:04:34|1555.42
01:04:35|1555.25
01:04:35|1555.25
01:04:36|1555.25
01:04:37|1555.25
01:04:38|1555.75
01:04:39|1555.79
01:04:41|1555.79
01:04:42|1555.79
01:04:43|1555.78
01:04:44|1555.65
01:04:45|1555.65
01:04:46|1555.65
01:04:47|1555.6
01:04:48|1555.6
01:04:49|1555.7
01:04:50|1555.7
01:04:51|1555.89
01:04:52|1555.89
01:04:53|1555.89
01:04:55|1555.89
01:04:55|1555.94
01:04:57|1555.94
01:04:57|1555.94
01:04:58|1555.94
01:05:00|1555.94
01:05:01|1555.94
01:05:02|1555.82
01:05:02|1555.82
01:05:04|1555.81
01:05:05|1555.53
01:05:07|1555.57
01:05:08|1555.78
01:05:10|1555.95
01:05:10|1555.95
01:05:11|1555.89
01:05:13|1555.89
01:05:14|1555.78
01:05:16|1556.04
01:05:17|1556.29
01:05:18|1556.29
01:05:19|1556.45
01:05:20|1556.45
01:05:21|1556.45
01:05:22|1556.76
01:05:24|1557.
01:05:25|1557.06
01:05:25|1556.99
01:05:27|1557.06
01:05:28|1557.32
01:05:29|1557.54
01:05:30|1557.57
01:05:31|1557.56
01:05:32|1557.56
01:05:33|1557.6
01:05:34|1557.72
01:05:34|1557.8
01:05:36|1558.05
01:05:36|1558.16
01:05:38|1558.22
01:05:39|1558.22
01:05:39|1558.3
01:05:41|1558.3
01:05:42|1558.31
01:05:43|1558.31
01:05:44|1558.31
01:05:44|1558.09
01:05:45|1558.09
01:05:46|1558.1
01:05:47|1558.11
01:05:48|1558.14
01:05:49|1558.14
01:05:50|1559.46
01:05:51|1559.46
01:05:52|1559.63
01:05:54|1559.49
01:05:55|1559.3
01:05:56|1558.99
01:05:57|1559.11
01:05:57|1559.11
01:05:59|1558.85
01:06:00|1558.85
01:06:01|1559.02
01:06:01|1559.02
01:06:02|1559.23
01:06:03|1559.42
01:06:05|1559.64
01:06:06|1559.63
01:06:08|1559.66
01:06:09|1559.76
01:06:11|1560.
01:06:12|1559.98
01:06:13|1559.99
01:06:14|1560.54
01:06:15|1560.51
01:06:15|1560.74
01:06:17|1560.9
01:06:18|1560.68
01:06:20|1560.2
01:06:21|1562.91
01:06:22|1562.23
01:06:23|1562.67
01:06:24|1562.15
01:06:25|1561.73
01:06:26|1561.84
01:06:27|1561.47
01:06:28|1561.47
01:06:29|1561.74
01:06:30|1561.82
01:06:31|1562.4
01:06:32|1561.98
01:06:33|1561.79
01:06:34|1561.67
01:06:35|1562.06
01:06:35|1562.39
01:06:37|1562.62
01:06:37|1563.2
01:06:39|1563.49
01:06:39|1563.01
01:06:40|1562.57
01:06:42|1562.56
01:06:43|1562.17
01:06:43|1562.08
01:06:45|1562.09
01:06:46|1562.42
01:06:47|1562.5
01:06:47|1562.58
01:06:49|1562.46
01:06:49|1562.2
01:06:51|1562.1
01:06:52|1562.64
01:06:53|1561.62
01:06:53|1561.63
01:06:55|1561.82
01:06:55|1561.73
01:06:56|1561.62
01:06:58|1561.5
01:06:58|1561.49
01:06:59|1561.37
01:07:00|1561.18
01:07:01|1561.18
01:07:02|1561.06
01:07:03|1561.
01:07:05|1560.78
01:07:05|1561.47
01:07:07|1561.81
01:07:09|1561.93
01:07:10|1561.94
01:07:11|1562.28
01:07:13|1563.25
01:07:14|1563.51
01:07:16|1564.31
01:07:16|1563.91
01:07:18|1563.32
01:07:18|1563.5
01:07:20|1564.
01:07:20|1564.01
01:07:22|1565.01
01:07:23|1566.78
01:07:25|1563.76
01:07:26|1564.18
01:07:27|1566.72
01:07:28|1566.03
01:07:29|1565.85
01:07:30|1566.33
01:07:31|1566.28
01:07:32|1565.87
01:07:33|1566.18
01:07:34|1566.45
01:07:35|1566.82
01:07:36|1566.94
01:07:37|1568.56
01:07:38|1568.47
01:07:39|1567.75
01:07:41|1568.49
01:07:42|1568.62
01:07:42|1568.98
01:07:44|1570.
01:07:45|1571.53
01:07:46|1570.14
01:07:46|1568.94
01:07:47|1567.95
01:07:49|1567.7
01:07:49|1567.18
01:07:50|1566.7
01:07:52|1566.28
01:07:53|1566.25
01:07:54|1566.25
01:07:55|1566.75
01:07:56|1567.3
01:07:57|1569.13
01:07:58|1569.25
01:07:59|1568.63
01:08:00|1568.79
01:08:01|1569.29
01:08:02|1569.4
01:08:03|1569.56
01:08:04|1569.05
01:08:05|1568.14
01:08:06|1568.03
01:08:08|1566.8
01:08:10|1566.85
01:08:11|1566.56
01:08:12|1566.57
01:08:13|1566.71
01:08:15|1567.83
01:08:16|1566.97
01:08:16|1566.72
01:08:19|1566.51
01:08:19|1566.51
01:08:20|1566.52
01:08:21|1566.84
01:08:22|1567.13
01:08:23|1566.9
01:08:24|1566.54
01:08:25|1565.76
01:08:26|1566.51
01:08:27|1565.93
01:08:28|1565.93
01:08:29|1565.64
01:08:30|1565.01
01:08:31|1565.08
01:08:32|1565.
01:08:33|1565.09
01:08:34|1565.33
01:08:35|1565.09
01:08:36|1564.44
01:08:37|1564.57
01:08:38|1564.22
01:08:39|1564.39
01:08:40|1564.26
01:08:41|1564.38
01:08:43|1564.18
01:08:43|1563.7
01:08:44|1563.61
01:08:46|1563.56
01:08:47|1563.68
01:08:48|1563.8
01:08:49|1564.55
01:08:50|1564.35
01:08:51|1564.81
01:08:51|1564.95
01:08:52|1564.95
01:08:53|1565.27
01:08:55|1564.95
01:08:56|1564.66
01:08:57|1564.46
01:08:59|1564.98
01:09:00|1564.68
01:09:01|1565.32
01:09:03|1564.51
01:09:03|1564.46
01:09:04|1564.11
01:09:05|1563.65
01:09:06|1563.5
01:09:07|1563.5
01:09:09|1563.22
01:09:11|1563.23
01:09:11|1562.99
01:09:12|1562.97
01:09:13|1563.12
01:09:15|1563.45
01:09:17|1564.01
01:09:18|1564.99
01:09:19|1564.79
01:09:20|1565.
01:09:21|1565.39
01:09:22|1565.79
01:09:23|1566.47
01:09:24|1566.15
01:09:25|1566.41
01:09:26|1566.68
01:09:27|1566.58
01:09:28|1566.32
01:09:30|1566.79
01:09:31|1566.33
01:09:32|1566.31
01:09:33|1565.75
01:09:34|1565.93
01:09:35|1566.13
01:09:36|1565.95
01:09:37|1565.67
01:09:38|1565.83
01:09:39|1566.17
01:09:40|1566.38
01:09:41|1566.38
01:09:42|1566.56
01:09:43|1566.24
01:09:44|1566.13
01:09:45|1566.88
01:09:46|1566.62
01:09:47|1567.
01:09:48|1566.99
01:09:49|1566.8
01:09:50|1566.81
01:09:51|1566.56
01:09:52|1566.04
01:09:53|1566.04
01:09:54|1566.13
01:09:55|1566.24
01:09:56|1566.24
01:09:57|1566.73
01:09:58|1566.41
01:09:59|1566.61
01:10:00|1566.79
01:10:01|1566.84
01:10:02|1566.83
01:10:03|1566.82
01:10:04|1566.83
01:10:05|1566.63
01:10:06|1566.62
01:10:07|1566.54
01:10:08|1566.14
01:10:09|1566.39
01:10:11|1566.39
01:10:11|1566.39
01:10:13|1566.29
01:10:15|1566.4
01:10:16|1566.01
01:10:17|1565.83
01:10:18|1565.2
01:10:19|1565.19
01:10:21|1564.65
01:10:22|1564.19
01:10:23|1564.01
01:10:24|1563.84
01:10:25|1563.84
01:10:25|1563.83
01:10:26|1563.83
01:10:28|1563.92
01:10:28|1563.9
01:10:29|1563.97
01:10:31|1563.65
01:10:31|1563.83
01:10:33|1563.97
01:10:33|1564.
01:10:35|1564.65
01:10:36|1564.4
01:10:37|1564.25
01:10:37|1563.65
01:10:39|1563.57
01:10:40|1563.56
01:10:40|1563.64
01:10:42|1563.91
01:10:43|1563.89
01:10:43|1563.89
01:10:45|1563.99
01:10:46|1563.99
01:10:47|1563.89
01:10:48|1564.21
01:10:48|1564.4
01:10:50|1564.78
01:10:50|1564.86
01:10:52|1564.86
01:10:52|1565.
01:10:54|1565.06
01:10:54|1564.89
01:10:55|1564.89
01:10:56|1564.9
01:10:57|1564.89
01:10:59|1564.89
01:11:00|1564.89
01:11:00|1565.01
01:11:02|1565.01
01:11:03|1564.86
01:11:04|1565.47
01:11:05|1565.85
01:11:06|1565.85
01:11:07|1565.99
01:11:08|1566.
01:11:09|1566.
01:11:10|1565.99
01:11:11|1566.
01:11:13|1565.35
01:11:14|1564.9
01:11:15|1564.9
01:11:16|1564.94
01:11:17|1564.94
01:11:19|1564.93
01:11:20|1564.94
01:11:21|1565.32
01:11:22|1565.32
01:11:23|1565.33
01:11:24|1565.55
01:11:26|1565.23
01:11:26|1565.85
01:11:28|1565.62
01:11:29|1565.6
01:11:29|1565.81
01:11:31|1566.
01:11:32|1566.04
01:11:33|1566.19
01:11:34|1566.01
01:11:35|1565.6
01:11:37|1565.1
01:11:38|1565.11
01:11:39|1565.57
01:11:40|1565.25
01:11:41|1565.13
01:11:42|1565.12
01:11:43|1565.39
01:11:44|1565.2
01:11:44|1565.6
01:11:46|1565.83
01:11:47|1565.99
01:11:48|1565.67
01:11:49|1565.94
01:11:50|1565.66
01:11:51|1565.6
01:11:52|1565.64
01:11:52|1565.69
01:11:54|1565.64
01:11:55|1565.64
01:11:55|1565.62
01:11:57|1565.62
01:11:58|1565.62
01:11:59|1565.38
01:12:00|1565.38
01:12:01|1565.38
01:12:01|1565.77
01:12:03|1565.84
01:12:04|1565.63
01:12:05|1565.63
01:12:06|1565.8
01:12:07|1565.79
01:12:08|1565.79
01:12:09|1566.1
01:12:10|1566.36
01:12:11|1566.36
01:12:12|1566.5
01:12:13|1566.83
01:12:14|1567.
01:12:15|1566.79
01:12:16|1566.78
01:12:17|1567.17
01:12:18|1566.85
01:12:19|1567.44
01:12:20|1567.44
01:12:21|1567.2
01:12:22|1567.45
01:12:23|1567.23
01:12:24|1567.14
01:12:25|1566.68
01:12:26|1566.31
01:12:27|1566.09
01:12:28|1566.32
01:12:29|1566.32
01:12:30|1566.88
01:12:31|1567.
01:12:32|1567.3
01:12:33|1566.98
01:12:34|1567.3
01:12:35|1567.45
01:12:36|1567.68
01:12:37|1567.47
01:12:38|1567.53
01:12:39|1567.78
01:12:40|1567.53
01:12:41|1567.42
01:12:42|1567.42
01:12:43|1567.25
01:12:44|1567.53
01:12:45|1567.52
01:12:46|1567.37
01:12:47|1567.79
01:12:48|1567.54
01:12:49|1567.94
01:12:50|1568.03
01:12:51|1568.02
01:12:52|1568.04
01:12:53|1567.83
01:12:54|1567.84
01:12:55|1568.34
01:12:56|1568.34
01:12:57|1568.39
01:12:58|1568.39
01:12:59|1568.64
01:13:00|1568.72
01:13:01|1568.93
01:13:02|1568.63
01:13:03|1568.36
01:13:04|1568.24
01:13:05|1568.41
01:13:06|1568.35
01:13:07|1568.13
01:13:08|1568.36
01:13:09|1568.36
01:13:10|1568.35
01:13:11|1568.36
01:13:13|1568.28
01:13:14|1567.76
01:13:16|1567.64
01:13:17|1567.51
01:13:18|1567.56
01:13:19|1567.35
01:13:20|1567.34
01:13:21|1567.21
01:13:22|1567.18
01:13:23|1567.18
01:13:24|1567.
01:13:26|1567.19
01:13:28|1567.23
01:13:28|1567.39
01:13:29|1567.91
01:13:30|1567.9
01:13:31|1567.53
01:13:32|1567.26
01:13:33|1567.13
01:13:35|1567.58
01:13:36|1567.52
01:13:37|1567.6
01:13:37|1567.97
01:13:39|1567.94
01:13:40|1567.94
01:13:41|1567.73
01:13:42|1568.42
01:13:42|1568.59
01:13:44|1568.84
01:13:45|1568.5
01:13:47|1569.
01:13:47|1569.
01:13:48|1569.13
01:13:49|1570.83
01:13:50|1571.53
01:13:51|1571.35
01:13:52|1571.67
01:13:53|1572.54
01:13:54|1572.63
01:13:55|1573.32
01:13:56|1573.94
01:13:57|1574.88
01:13:58|1573.86
01:14:00|1575.41
01:14:01|1574.97
01:14:02|1574.55
01:14:02|1573.8
01:14:04|1573.54
01:14:04|1572.5
01:14:06|1572.83
01:14:07|1572.38
01:14:08|1571.79
01:14:09|1571.47
01:14:10|1571.38
01:14:11|1572.39
01:14:12|1572.49
01:14:13|1571.62
01:14:15|1571.52
01:14:15|1571.53
01:14:16|1572.02
01:14:17|1572.49
01:14:18|1572.49
01:14:20|1572.62
01:14:22|1571.78
01:14:22|1571.38
01:14:23|1570.53
01:14:24|1570.07
01:14:25|1570.33
01:14:26|1570.31
01:14:27|1570.14
01:14:28|1570.57
01:14:30|1570.07
01:14:31|1570.07
01:14:32|1569.76
01:14:34|1569.29
01:14:34|1569.88
01:14:35|1569.68
01:14:37|1569.51
01:14:38|1570.29
01:14:38|1570.2
01:14:39|1570.3
01:14:42|1570.94
01:14:42|1571.23
01:14:43|1571.17
01:14:44|1571.48
01:14:46|1571.93
01:14:47|1571.81
01:14:48|1571.47
01:14:48|1571.71
01:14:50|1571.99
01:14:51|1571.52
01:14:52|1572.22
01:14:53|1572.04
01:14:54|1572.25
01:14:55|1572.74
01:14:56|1573.44
01:14:57|1573.68
01:14:59|1573.72
01:14:59|1573.47
01:15:00|1572.84
01:15:01|1573.45
01:15:03|1573.07
01:15:03|1573.06
01:15:05|1573.48
01:15:06|1573.85
01:15:07|1573.59
01:15:08|1573.47
01:15:09|1573.86
01:15:10|1574.
01:15:11|1574.74
01:15:12|1574.93
01:15:13|1575.36
01:15:14|1576.29
01:15:16|1575.66
01:15:17|1576.59
01:15:18|1576.05
01:15:19|1575.57
01:15:21|1575.55
01:15:21|1575.05
01:15:23|1575.32
01:15:23|1575.05
01:15:24|1575.25
01:15:26|1576.12
01:15:27|1576.75
01:15:28|1577.44
01:15:29|1578.1
01:15:30|1578.33
01:15:32|1577.19
01:15:33|1577.03
01:15:34|1576.12
01:15:35|1576.23
01:15:35|1576.14
01:15:37|1577.18
01:15:37|1577.5
01:15:39|1576.7
01:15:40|1576.79
01:15:40|1577.18
01:15:42|1576.57
01:15:43|1576.01
01:15:43|1575.81
01:15:45|1576.2
01:15:46|1575.66
01:15:47|1575.56
01:15:48|1575.5
01:15:49|1575.19
01:15:50|1575.01
01:15:51|1574.34
01:15:52|1574.29
01:15:53|1573.75
01:15:54|1573.87
01:15:55|1573.64
01:15:56|1573.87
01:15:57|1573.1
01:15:58|1573.17
01:16:00|1572.49
01:16:01|1572.62
01:16:01|1572.8
01:16:02|1573.34
01:16:03|1573.88
01:16:04|1574.02
01:16:06|1574.72
01:16:07|1574.75
01:16:07|1574.67
01:16:08|1574.68
01:16:10|1574.47
01:16:11|1575.
01:16:11|1575.18
01:16:13|1575.11
01:16:14|1575.55
01:16:15|1577.33
01:16:16|1576.28
01:16:18|1575.33
01:16:19|1574.88
01:16:20|1575.05
01:16:22|1576.62
01:16:22|1576.76
01:16:23|1576.21
01:16:25|1575.45
01:16:26|1575.46
01:16:27|1575.65
01:16:28|1575.34
01:16:29|1574.76
01:16:30|1574.76
01:16:31|1574.97
01:16:32|1575.32
01:16:33|1576.
01:16:34|1576.38
01:16:35|1576.54
01:16:37|1575.88
01:16:38|1575.88
01:16:39|1575.36
01:16:41|1575.01
01:16:42|1575.
01:16:43|1574.98
01:16:44|1574.97
01:16:45|1574.16
01:16:46|1574.59
01:16:47|1574.43
01:16:48|1574.58
01:16:49|1574.95
01:16:50|1574.6
01:16:51|1574.6
01:16:52|1574.29
01:16:53|1574.1
01:16:54|1574.01
01:16:55|1574.01
01:16:56|1573.42
01:16:57|1573.36
01:16:58|1573.33
01:16:59|1573.34
01:17:01|1573.51
01:17:02|1573.25
01:17:03|1573.8
01:17:03|1573.86
01:17:04|1573.76
01:17:05|1573.65
01:17:07|1573.51
01:17:07|1573.73
01:17:09|1574.06
01:17:10|1574.41
01:17:11|1574.63
01:17:12|1574.75
01:17:13|1575.49
01:17:14|1575.63
01:17:15|1575.6
01:17:16|1574.75
01:17:18|1574.64
01:17:19|1574.79
01:17:21|1574.25
01:17:22|1574.43
01:17:23|1573.96
01:17:25|1574.4
01:17:26|1574.19
01:17:27|1574.45
01:17:28|1574.29
01:17:29|1574.4
01:17:30|1573.67
01:17:31|1573.51
01:17:32|1573.51
01:17:33|1573.25
01:17:35|1573.38
01:17:35|1573.25
01:17:36|1573.23
01:17:38|1573.13
01:17:39|1573.38
01:17:39|1574.12
01:17:41|1574.29
01:17:41|1574.21
01:17:43|1574.49
01:17:44|1574.29
01:17:44|1574.12
01:17:45|1574.14
01:17:47|1574.41
01:17:47|1574.41
01:17:48|1573.79
01:17:50|1574.38
01:17:51|1573.6
01:17:52|1573.48
01:17:53|1574.06
01:17:54|1573.98
01:17:55|1573.9
01:17:56|1573.9
01:17:57|1574.04
01:17:58|1574.04
01:17:59|1574.04
01:18:00|1574.74
01:18:02|1574.8
01:18:03|1574.8
01:18:03|1574.54
01:18:05|1574.22
01:18:06|1573.85
01:18:07|1573.64
01:18:07|1573.64
01:18:09|1573.8
01:18:10|1573.85
01:18:10|1573.54
01:18:12|1573.76
01:18:13|1573.28
01:18:13|1573.28
01:18:15|1572.99
01:18:16|1573.17
01:18:17|1572.5
01:18:18|1572.39
01:18:20|1572.01
01:18:20|1571.9
01:18:22|1570.59
01:18:24|1571.07
01:18:24|1570.61
01:18:26|1570.42
01:18:27|1570.42
01:18:29|1569.92
01:18:29|1569.83
01:18:31|1569.98
01:18:32|1569.35
01:18:33|1569.36
01:18:35|1569.23
01:18:36|1569.08
01:18:36|1569.66
01:18:38|1569.44
01:18:39|1569.5
01:18:39|1570.16
01:18:41|1569.41
01:18:41|1569.1
01:18:42|1569.58
01:18:44|1569.79
01:18:45|1570.23
01:18:46|1570.05
01:18:47|1570.42
01:18:48|1570.7
01:18:48|1570.02
01:18:49|1570.71
01:18:51|1570.71
01:18:52|1571.03
01:18:52|1571.49
01:18:53|1571.27
01:18:55|1571.41
01:18:56|1571.42
01:18:57|1571.43
01:18:58|1571.43
01:18:59|1571.41
01:19:00|1571.08
01:19:01|1571.41
01:19:02|1570.72
01:19:03|1570.88
01:19:04|1570.66
01:19:05|1570.75
01:19:06|1570.68
01:19:07|1570.43
01:19:09|1569.4
01:19:09|1569.39
01:19:11|1568.99
01:19:12|1568.99
01:19:13|1569.17
01:19:14|1568.67
01:19:14|1569.17
01:19:16|1569.38
01:19:16|1568.83
01:19:17|1568.83
01:19:19|1569.16
01:19:21|1569.89
01:19:22|1570.1
01:19:24|1570.38
01:19:24|1570.38
01:19:26|1569.47
01:19:27|1569.6
01:19:27|1570.25
01:19:29|1570.82
01:19:30|1570.83
01:19:32|1570.97
01:19:33|1571.33
01:19:33|1571.33
01:19:34|1571.79
01:19:36|1571.61
01:19:36|1571.74
01:19:37|1571.35
01:19:39|1571.04
01:19:40|1571.03
01:19:41|1571.69
01:19:42|1571.78
01:19:43|1571.89
01:19:44|1572.15
01:19:45|1572.25
01:19:46|1571.81
01:19:47|1572.04
01:19:48|1571.55
01:19:49|1571.41
01:19:50|1571.18
01:19:51|1571.18
01:19:52|1571.01
01:19:53|1571.02
01:19:54|1571.71
01:19:55|1571.72
01:19:56|1571.74
01:19:58|1571.42
01:19:59|1571.42
01:19:59|1571.41
01:20:00|1571.84
01:20:02|1571.83
01:20:02|1571.42
01:20:04|1571.41
01:20:05|1571.05
01:20:05|1571.
01:20:07|1570.45
01:20:09|1570.04
01:20:10|1570.05
01:20:10|1569.84
01:20:11|1570.22
01:20:13|1569.78
01:20:13|1569.96
01:20:15|1569.89
01:20:15|1570.02
01:20:17|1570.23
01:20:18|1570.39
01:20:19|1570.38
01:20:20|1570.03
01:20:22|1569.95
01:20:22|1569.72
01:20:24|1569.72
01:20:25|1569.72
01:20:26|1569.7
01:20:27|1569.7
01:20:28|1569.67
01:20:29|1569.51
01:20:30|1569.3
01:20:32|1569.
01:20:33|1568.91
01:20:34|1568.91
01:20:35|1568.69
01:20:37|1568.67
01:20:38|1568.77
01:20:39|1568.32
01:20:40|1568.62
01:20:42|1568.61
01:20:42|1568.33
01:20:43|1568.33
01:20:44|1569.02
01:20:45|1568.51
01:20:46|1568.4
01:20:47|1568.11
01:20:48|1568.11
01:20:49|1568.11
01:20:50|1568.18
01:20:51|1568.47
01:20:52|1568.2
01:20:53|1567.83
01:20:54|1567.35
01:20:56|1568.6
01:20:57|1568.79
01:20:58|1568.94
01:20:59|1568.64
01:20:59|1568.45
01:21:01|1568.62
01:21:02|1568.62
01:21:04|1568.45
01:21:04|1568.45
01:21:05|1568.05
01:21:06|1567.63
01:21:07|1567.3
01:21:08|1567.28
01:21:09|1566.88
01:21:10|1566.31
01:21:11|1565.92
01:21:12|1565.28
01:21:13|1565.93
01:21:14|1566.34
01:21:15|1566.7
01:21:16|1566.45
01:21:17|1566.39
01:21:18|1566.01
01:21:19|1565.61
01:21:21|1564.31
01:21:22|1564.13
01:21:24|1564.24
01:21:25|1564.29
01:21:26|1565.
01:21:27|1564.12
01:21:29|1564.8
01:21:31|1565.46
01:21:32|1564.73
01:21:33|1564.73
01:21:34|1564.65
01:21:35|1565.2
01:21:36|1565.96
01:21:37|1565.66
01:21:39|1565.78
01:21:40|1566.35
01:21:40|1566.06
01:21:42|1566.38
01:21:42|1566.2
01:21:43|1566.39
01:21:45|1566.77
01:21:46|1566.48
01:21:47|1564.82
01:21:48|1564.78
01:21:49|1564.76
01:21:50|1564.96
01:21:51|1564.89
01:21:52|1564.52
01:21:53|1564.53
01:21:54|1564.54
01:21:55|1564.54
01:21:56|1564.53
01:21:57|1564.5
01:21:58|1564.5
01:21:59|1564.81
01:22:00|1564.82
01:22:01|1565.26
01:22:02|1564.37
01:22:03|1564.29
01:22:04|1564.15
01:22:05|1563.77
01:22:06|1564.31
01:22:07|1564.74
01:22:08|1564.86
01:22:09|1565.3
01:22:11|1565.66
01:22:12|1566.24
01:22:13|1566.1
01:22:14|1566.67
01:22:15|1566.67
01:22:16|1566.68
01:22:17|1566.86
01:22:18|1567.11
01:22:19|1567.21
01:22:20|1567.
01:22:22|1568.
01:22:23|1567.11
01:22:25|1566.12
01:22:25|1566.19
01:22:26|1566.13
01:22:27|1566.14
01:22:29|1566.2
01:22:29|1566.31
01:22:30|1566.31
01:22:31|1566.48
01:22:32|1566.62
01:22:33|1566.23
01:22:34|1566.24
01:22:35|1565.64
01:22:36|1565.34
01:22:37|1565.12
01:22:38|1565.45
01:22:39|1565.29
01:22:40|1565.78
01:22:41|1565.72
01:22:42|1565.37
01:22:43|1565.48
01:22:44|1565.26
01:22:45|1565.26
01:22:46|1565.5
01:22:47|1565.33
01:22:48|1565.52
01:22:49|1565.68
01:22:50|1565.5
01:22:51|1565.03
01:22:52|1564.94
01:22:53|1564.8
01:22:54|1564.58
01:22:55|1564.33
01:22:56|1564.31
01:22:57|1564.32
01:22:58|1564.32
01:22:59|1564.32
01:23:00|1564.32
01:23:01|1564.33
01:23:02|1564.24
01:23:03|1563.88
01:23:04|1563.8
01:23:05|1562.88
01:23:06|1562.16
01:23:07|1562.34
01:23:08|1562.36
01:23:09|1562.16
01:23:10|1561.8
01:23:11|1561.55
01:23:12|1560.86
01:23:13|1560.84
01:23:14|1560.4
01:23:15|1560.53
01:23:16|1559.86
01:23:17|1559.07
01:23:18|1558.89
01:23:19|1558.91
01:23:20|1559.33
01:23:21|1560.41
01:23:23|1558.96
01:23:25|1559.04
01:23:25|1559.03
01:23:27|1559.65
01:23:28|1559.91
01:23:29|1560.74
01:23:29|1560.84
01:23:31|1560.16
01:23:31|1560.34
01:23:33|1560.58
01:23:34|1561.1
01:23:35|1561.15
01:23:36|1561.62
01:23:37|1561.3
01:23:38|1561.29
01:23:39|1561.31
01:23:40|1561.61
01:23:41|1562.09
01:23:43|1562.11
01:23:43|1562.01
01:23:44|1562.01
01:23:45|1562.15
01:23:46|1562.23
01:23:47|1562.41
01:23:48|1562.49
01:23:49|1562.49
01:23:50|1562.49
01:23:51|1562.58
01:23:52|1563.03
01:23:53|1563.17
01:23:54|1562.8
01:23:55|1563.04
01:23:56|1563.09
01:23:57|1562.4
01:23:58|1562.47
01:23:59|1562.47
01:24:00|1562.23
01:24:01|1561.69
01:24:03|1562.23
01:24:04|1561.78
01:24:05|1561.62
01:24:06|1561.52
01:24:07|1561.52
01:24:08|1561.63
01:24:09|1561.62
01:24:10|1562.13
01:24:10|1562.23
01:24:12|1561.32
01:24:13|1561.28
01:24:13|1562.11
01:24:15|1562.37
01:24:16|1562.5
01:24:17|1562.79
01:24:17|1563.01
01:24:19|1563.02
01:24:19|1563.18
01:24:21|1563.16
01:24:22|1563.48
01:24:23|1563.5
01:24:25|1563.49
01:24:26|1563.45
01:24:28|1563.56
01:24:28|1563.83
01:24:29|1563.63
01:24:31|1563.83
01:24:31|1563.83
01:24:33|1563.83
01:24:34|1564.19
01:24:34|1564.29
01:24:36|1564.18
01:24:37|1564.1
01:24:38|1563.37
01:24:39|1563.61
01:24:41|1563.91
01:24:41|1564.44
01:24:42|1564.44
01:24:43|1564.67
01:24:44|1564.27
01:24:46|1564.24
01:24:47|1564.26
01:24:48|1564.66
01:24:49|1564.66
01:24:50|1564.66
01:24:51|1564.73
01:24:52|1564.82
01:24:54|1564.49
01:24:54|1564.49
01:24:55|1564.25
01:24:56|1564.
01:24:57|1563.88
01:24:58|1563.64
01:24:59|1563.5
01:25:00|1563.49
01:25:01|1563.91
01:25:02|1563.6
01:25:03|1563.59
01:25:04|1563.59
01:25:05|1563.28
01:25:06|1562.63
01:25:07|1562.77
01:25:08|1563.15
01:25:10|1563.36
01:25:11|1563.93
01:25:12|1563.94
01:25:13|1563.93
01:25:15|1563.6
01:25:16|1563.64
01:25:17|1563.64
01:25:18|1563.9
01:25:19|1563.91
01:25:20|1563.91
01:25:21|1563.91
01:25:22|1564.05
01:25:23|1564.44
01:25:24|1564.45
01:25:26|1564.49
01:25:27|1564.66
01:25:29|1564.27
01:25:29|1564.16
01:25:31|1564.16
01:25:32|1563.82
01:25:33|1563.82
01:25:34|1563.81
01:25:35|1563.64
01:25:36|1563.65
01:25:37|1563.77
01:25:38|1563.79
01:25:39|1563.79
01:25:40|1563.79
01:25:41|1563.98
01:25:42|1563.98
01:25:43|1564.18
01:25:44|1564.34
01:25:46|1564.17
01:25:47|1564.3
01:25:47|1564.03
01:25:48|1563.95
01:25:50|1563.95
01:25:50|1563.64
01:25:51|1563.71
01:25:52|1563.71
01:25:54|1563.49
01:25:55|1563.69
01:25:56|1563.86
01:25:57|1563.64
01:25:58|1563.64
01:25:59|1563.51
01:26:00|1563.24
01:26:01|1563.25
01:26:03|1563.93
01:26:03|1563.97
01:26:05|1564.09
01:26:06|1564.27
01:26:08|1564.46
01:26:08|1564.87
01:26:10|1564.94
01:26:11|1564.89
01:26:11|1565.21
01:26:13|1565.21
01:26:14|1565.21
01:26:15|1565.01
01:26:15|1564.89
01:26:17|1564.89
01:26:17|1564.32
01:26:18|1564.32
01:26:19|1564.05
01:26:21|1563.81
01:26:22|1563.81
01:26:23|1564.1
01:26:24|1564.1
01:26:26|1563.49
01:26:27|1563.36
01:26:29|1563.36
01:26:30|1563.56
01:26:31|1563.56
01:26:32|1563.01
01:26:32|1563.01
01:26:34|1563.02
01:26:35|1563.
01:26:36|1563.01
01:26:38|1563.21
01:26:39|1563.32
01:26:39|1563.59
01:26:41|1563.33
01:26:42|1563.24
01:26:43|1563.07
01:26:44|1563.07
01:26:44|1562.95
01:26:45|1562.8
01:26:47|1562.8
01:26:48|1562.73
01:26:49|1562.51
01:26:50|1562.56
01:26:51|1562.56
01:26:52|1562.55
01:26:52|1562.56
01:26:54|1562.56
01:26:56|1562.8
01:26:57|1563.03
01:26:58|1563.03
01:26:59|1563.03
01:27:00|1563.
01:27:00|1563.12
01:27:01|1562.82
01:27:03|1562.82
01:27:04|1562.79
01:27:05|1563.09
01:27:06|1562.81
01:27:06|1562.81
01:27:08|1562.61
01:27:09|1562.88
01:27:10|1562.81
01:27:10|1562.79
01:27:12|1562.79
01:27:13|1562.5
01:27:13|1562.5
01:27:14|1562.51
01:27:15|1562.5
01:27:17|1562.5
01:27:18|1562.5
01:27:19|1562.51
01:27:20|1562.8
01:27:21|1562.8
01:27:21|1563.12
01:27:23|1562.88
01:27:24|1562.88
01:27:25|1562.88
01:27:27|1562.59
01:27:28|1563.
01:27:30|1563.2
01:27:31|1563.2
01:27:33|1563.44
01:27:33|1563.69
01:27:34|1563.83
01:27:35|1563.83
01:27:36|1563.93
01:27:37|1563.93
01:27:39|1564.
01:27:40|1563.99
01:27:41|1563.99
01:27:43|1563.81
01:27:43|1563.81
01:27:44|1563.92
01:27:46|1564.06
01:27:48|1564.26
01:27:48|1564.69
01:27:49|1564.59
01:27:50|1564.76
01:27:51|1564.76
01:27:52|1564.79
01:27:53|1564.87
01:27:54|1564.87
01:27:55|1564.87
01:27:57|1564.67
01:27:59|1564.68
01:28:00|1564.34
01:28:00|1564.34
01:28:01|1564.6
01:28:02|1564.31
01:28:04|1564.98
01:28:05|1564.98
01:28:06|1565.03
01:28:08|1565.15
01:28:08|1565.16
01:28:10|1565.17
01:28:11|1565.18
01:28:12|1565.24
01:28:13|1565.24
01:28:14|1565.24
01:28:15|1564.99
01:28:16|1565.21
01:28:17|1565.25
01:28:18|1565.25
01:28:19|1565.25
01:28:20|1565.24
01:28:21|1565.24
01:28:22|1565.18
01:28:23|1565.33
01:28:24|1565.33
01:28:26|1565.06
01:28:26|1565.06
01:28:28|1565.19
01:28:29|1564.87
01:28:31|1564.55
01:28:32|1564.3
01:28:33|1564.51
01:28:35|1564.35
01:28:36|1564.85
01:28:37|1564.56
01:28:38|1564.88
01:28:38|1565.23
01:28:39|1565.33
01:28:41|1565.33
01:28:41|1565.33
01:28:42|1565.11
01:28:43|1565.11
01:28:45|1564.63
01:28:46|1564.82
01:28:47|1564.82
01:28:48|1564.61
01:28:49|1564.55
01:28:50|1564.49
01:28:51|1564.5
01:28:52|1564.5
01:28:53|1564.8
01:28:54|1564.71
01:28:55|1564.57
01:28:56|1564.56
01:28:57|1564.7
01:28:58|1564.44
01:28:59|1564.67
01:29:00|1565.
01:29:01|1565.
01:29:02|1565.12
01:29:03|1564.76
01:29:05|1564.61
01:29:06|1564.62
01:29:07|1564.62
01:29:08|1564.86
01:29:09|1564.72
01:29:10|1564.7
01:29:11|1564.92
01:29:12|1565.13
01:29:13|1565.13
01:29:14|1565.13
01:29:15|1565.33
01:29:16|1565.36
01:29:17|1565.36
01:29:18|1565.36
01:29:19|1565.81
01:29:20|1565.89
01:29:21|1565.89
01:29:22|1565.2
01:29:23|1565.2
01:29:24|1565.44
01:29:25|1565.44
01:29:26|1565.54
01:29:27|1565.54
01:29:28|1565.69
01:29:30|1565.72
01:29:31|1565.89
01:29:32|1565.62
01:29:33|1565.82
01:29:34|1565.9
01:29:35|1566.2
01:29:37|1566.41
01:29:38|1566.44
01:29:39|1566.55
01:29:39|1566.31
01:29:41|1566.66
01:29:42|1566.69
01:29:43|1566.74
01:29:43|1566.74
01:29:45|1566.91
01:29:46|1566.99
01:29:47|1566.99
01:29:48|1566.9
01:29:49|1566.9
01:29:50|1567.
01:29:51|1567.38
01:29:52|1567.38
01:29:53|1567.38
01:29:54|1567.
01:29:55|1567.
01:29:56|1566.98
01:29:57|1566.83
01:29:58|1566.72
01:29:59|1566.84
01:30:00|1567.17
01:30:01|1567.06
01:30:02|1567.05
01:30:03|1567.04
01:30:05|1566.99
01:30:06|1567.
01:30:07|1567.
01:30:08|1567.
01:30:09|1566.99
01:30:10|1567.28
01:30:11|1567.28
01:30:12|1566.86
01:30:13|1566.85
01:30:14|1566.84
01:30:14|1566.85
01:30:16|1566.85
01:30:17|1566.84
01:30:18|1566.85
01:30:19|1566.85
01:30:19|1566.85
01:30:21|1566.55
01:30:23|1566.47
01:30:23|1566.54
01:30:24|1566.54
01:30:25|1566.47
01:30:26|1566.47
01:30:27|1566.38
01:30:28|1566.14
01:30:30|1565.91
01:30:32|1565.29
01:30:33|1565.56
01:30:35|1565.19
01:30:36|1565.05
01:30:37|1565.06
01:30:38|1565.06
01:30:40|1565.06
01:30:40|1565.15
01:30:41|1564.79
01:30:43|1564.94
01:30:44|1564.94
01:30:45|1564.8
01:30:46|1564.63
01:30:47|1564.77
01:30:48|1564.65
01:30:48|1564.74
01:30:50|1564.46
01:30:51|1564.4
01:30:52|1564.23
01:30:53|1564.78
01:30:53|1564.92
01:30:54|1565.15
01:30:56|1565.14
01:30:57|1565.14
01:30:58|1565.14
01:30:58|1564.92
01:31:00|1564.44
01:31:01|1564.44
01:31:02|1564.23
01:31:03|1564.44
01:31:04|1564.44
01:31:05|1564.73
01:31:06|1564.74
01:31:06|1564.94
01:31:08|1564.94
01:31:09|1564.94
01:31:10|1564.94
01:31:11|1565.1
01:31:12|1565.1
01:31:13|1565.1
01:31:14|1564.98
01:31:15|1565.11
01:31:16|1565.11
01:31:17|1565.11
01:31:18|1565.49
01:31:19|1565.49
01:31:20|1565.25
01:31:21|1565.25
01:31:22|1565.04
01:31:23|1565.03
01:31:24|1565.03
01:31:24|1564.87
01:31:26|1564.88
01:31:27|1564.88
01:31:28|1564.53
01:31:29|1564.89
01:31:30|1564.96
01:31:32|1564.55
01:31:33|1564.75
01:31:35|1564.79
01:31:35|1564.6
01:31:36|1564.61
01:31:37|1564.61
01:31:38|1564.61
01:31:39|1564.61
01:31:40|1564.61
01:31:41|1564.61
01:31:42|1564.79
01:31:44|1564.79
01:31:45|1564.45
01:31:46|1564.45
01:31:48|1564.39
01:31:48|1564.22
01:31:49|1564.22
01:31:50|1564.22
01:31:52|1564.36
01:31:52|1564.34
01:31:54|1564.13
01:31:55|1563.85
01:31:55|1564.22
01:31:57|1564.02
01:31:58|1564.02
01:31:59|1564.35
01:32:00|1564.34
01:32:02|1564.63
01:32:02|1564.64
01:32:03|1564.64
01:32:04|1564.79
01:32:05|1564.79
01:32:06|1564.8
01:32:07|1564.8
01:32:08|1564.79
01:32:09|1564.32
01:32:10|1564.2
01:32:11|1564.2
01:32:12|1564.14
01:32:13|1564.14
01:32:14|1563.96
01:32:15|1563.84
01:32:16|1563.6
01:32:17|1563.6
01:32:18|1563.6
01:32:19|1563.59
01:32:20|1563.6
01:32:21|1563.59
01:32:22|1563.6
01:32:23|1563.6
01:32:24|1563.7
01:32:25|1563.71
01:32:26|1563.52
01:32:27|1563.52
01:32:28|1563.52
01:32:30|1563.7
01:32:31|1563.79
01:32:33|1563.79
01:32:34|1563.58
01:32:36|1563.58
01:32:36|1563.58
01:32:37|1563.51
01:32:38|1563.51
01:32:40|1563.46
01:32:42|1563.46
01:32:42|1563.46
01:32:43|1563.46
01:32:44|1563.23
01:32:45|1563.01
01:32:46|1562.69
01:32:47|1562.66
01:32:48|1562.54
01:32:49|1562.54
01:32:50|1562.69
01:32:51|1563.01
01:32:52|1562.76
01:32:53|1562.76
01:32:54|1562.71
01:32:55|1562.7
01:32:57|1562.72
01:32:58|1562.72
01:32:59|1562.77
01:33:00|1562.77
01:33:00|1562.66
01:33:02|1562.52
01:33:03|1562.4
01:33:04|1562.4
01:33:04|1562.41
01:33:06|1562.84
01:33:08|1562.99
01:33:08|1563.
01:33:09|1563.3
01:33:10|1563.39
01:33:11|1563.64
01:33:13|1563.56
01:33:14|1563.56
01:33:15|1563.55
01:33:15|1563.67
01:33:17|1563.67
01:33:18|1563.73
01:33:19|1563.68
01:33:20|1563.6
01:33:20|1563.81
01:33:22|1563.63
01:33:23|1563.43
01:33:24|1563.63
01:33:25|1563.62
01:33:26|1563.62
01:33:27|1563.62
01:33:27|1563.62
01:33:28|1563.61
01:33:29|1563.61
01:33:31|1563.19
01:33:31|1563.32
01:33:34|1563.45
01:33:35|1563.45
01:33:35|1563.46
01:33:37|1563.76
01:33:38|1563.76
01:33:40|1563.76
01:33:40|1564.23
01:33:41|1564.16
01:33:42|1564.16
01:33:43|1564.
01:33:44|1564.62
01:33:45|1564.62
01:33:46|1564.85
01:33:48|1564.99
01:33:49|1564.99
01:33:50|1565.
01:33:50|1565.
01:33:52|1565.29
01:33:53|1565.49
01:33:55|1565.08
01:33:55|1565.44
01:33:56|1565.72
01:33:58|1565.72
01:33:59|1565.72
01:34:01|1565.8
01:34:01|1565.8
01:34:02|1565.93
01:34:04|1565.98
01:34:04|1566.
01:34:06|1566.17
01:34:08|1565.7
01:34:08|1565.85
01:34:09|1565.85
01:34:10|1565.85
01:34:12|1565.72
01:34:13|1565.72
01:34:15|1565.73
01:34:15|1565.72
01:34:16|1565.72
01:34:17|1565.72
01:34:18|1565.72
01:34:19|1565.72
01:34:20|1565.98
01:34:21|1565.8
01:34:22|1565.81
01:34:24|1565.81
01:34:24|1565.7
01:34:26|1565.57
01:34:27|1565.58
01:34:28|1565.58
01:34:29|1565.58
01:34:30|1565.58
01:34:30|1565.58
01:34:32|1565.58
01:34:33|1566.24
01:34:35|1566.4
01:34:36|1566.4
01:34:37|1566.37
01:34:39|1566.36
01:34:40|1566.36
01:34:40|1566.37
01:34:42|1566.61
01:34:44|1566.4
01:34:44|1566.4
01:34:46|1566.4
01:34:47|1566.4
01:34:47|1566.4
01:34:49|1566.42
01:34:49|1566.51
01:34:51|1566.42
01:34:52|1566.63
01:34:53|1566.69
01:34:54|1566.52
01:34:55|1566.51
01:34:55|1566.54
01:34:56|1566.54
01:34:58|1566.77
01:34:58|1566.77
01:35:00|1566.77
01:35:01|1566.77
01:35:02|1566.79
01:35:03|1567.05
01:35:05|1567.36
01:35:05|1567.37
01:35:06|1567.17
01:35:07|1567.09
01:35:08|1567.09
01:35:09|1567.08
01:35:10|1567.16
01:35:11|1567.16
01:35:12|1567.08
01:35:13|1566.9
01:35:14|1566.9
01:35:15|1567.07
01:35:16|1567.07
01:35:18|1567.07
01:35:19|1567.07
01:35:20|1566.66
01:35:21|1566.66
01:35:22|1566.86
01:35:23|1566.91
01:35:24|1566.93
01:35:26|1566.93
01:35:26|1567.08
01:35:27|1567.08
01:35:28|1567.08
01:35:29|1567.09
01:35:30|1567.09
01:35:31|1567.09
01:35:32|1567.43
01:35:33|1567.44
01:35:35|1567.44
01:35:37|1567.44
01:35:38|1567.43
01:35:40|1567.43
01:35:41|1567.44
01:35:43|1567.43
01:35:43|1567.4
01:35:45|1567.07
01:35:46|1566.67
01:35:47|1566.67
01:35:48|1566.63
01:35:49|1566.78
01:35:51|1566.76
01:35:51|1566.76
01:35:53|1566.77
01:35:54|1566.77
01:35:54|1566.77
01:35:56|1566.77
01:35:57|1566.77
01:35:58|1567.14
01:35:59|1567.35
01:36:00|1567.35
01:36:01|1567.35
01:36:02|1567.16
01:36:03|1567.16
01:36:03|1567.16
01:36:05|1567.16
01:36:06|1567.15
01:36:07|1567.16
01:36:08|1567.16
01:36:08|1566.65
01:36:10|1566.65
01:36:11|1566.33
01:36:12|1566.33
01:36:13|1566.26
01:36:14|1566.27
01:36:15|1566.27
01:36:15|1566.27
01:36:17|1566.42
01:36:18|1566.26
01:36:19|1566.07
01:36:20|1566.11
01:36:21|1566.38
01:36:22|1566.38
01:36:23|1566.38
01:36:24|1566.38
01:36:25|1566.34
01:36:26|1566.34
01:36:27|1566.34
01:36:28|1566.34
01:36:29|1566.34
01:36:30|1566.34
01:36:31|1566.19
01:36:32|1566.19
01:36:33|1566.19
01:36:34|1566.19
01:36:35|1566.19
01:36:37|1566.16
01:36:38|1565.74
01:36:40|1565.75
01:36:40|1565.75
01:36:42|1565.75
01:36:43|1565.75
01:36:44|1565.8
01:36:45|1565.94
01:36:47|1565.94
01:36:48|1565.94
01:36:49|1566.18
01:36:50|1566.18
01:36:51|1566.
01:36:51|1566.
01:36:53|1566.
01:36:54|1566.
01:36:55|1566.19
01:36:56|1566.19
01:36:57|1566.19
01:36:58|1566.19
01:36:59|1566.19
01:37:00|1566.02
01:37:01|1566.02
01:37:02|1566.02
01:37:03|1566.02
01:37:04|1566.02
01:37:05|1566.22
01:37:06|1565.76
01:37:07|1566.04
01:37:08|1566.04
01:37:09|1566.23
01:37:10|1566.23
01:37:11|1566.42
01:37:12|1566.42
01:37:13|1566.42
01:37:14|1566.44
01:37:15|1566.44
01:37:16|1566.44
01:37:17|1566.84
01:37:18|1566.87
01:37:19|1566.86
01:37:20|1566.86
01:37:21|1566.86
01:37:23|1566.86
01:37:24|1566.87
01:37:24|1567.26
01:37:26|1567.26
01:37:26|1567.67
01:37:27|1567.66
01:37:29|1567.42
01:37:30|1567.21
01:37:30|1567.54
01:37:32|1567.32
01:37:32|1567.32
01:37:34|1567.51
01:37:35|1567.25
01:37:35|1567.
01:37:37|1567.
01:37:39|1567.11
01:37:39|1567.34
01:37:41|1567.19
01:37:41|1567.19
01:37:43|1567.19
01:37:43|1567.18
01:37:45|1567.18
01:37:45|1567.19
01:37:47|1567.19
01:37:48|1567.19
01:37:49|1567.16
01:37:51|1567.2
01:37:52|1567.21
01:37:54|1567.23
01:37:55|1567.39
01:37:56|1567.25
01:37:56|1567.02
01:37:58|1567.02
01:37:59|1567.02
01:38:00|1567.02
01:38:01|1567.02
01:38:02|1567.01
01:38:03|1567.01
01:38:03|1567.01
01:38:05|1567.03
01:38:06|1566.84
01:38:07|1566.6
01:38:08|1566.6
01:38:09|1566.11
01:38:10|1566.11
01:38:11|1566.54
01:38:12|1566.54
01:38:13|1566.91
01:38:15|1566.91
01:38:16|1566.91
01:38:17|1566.53
01:38:17|1566.67
01:38:18|1566.84
01:38:19|1566.94
01:38:21|1567.13
01:38:22|1567.13
01:38:23|1567.12
01:38:24|1567.08
01:38:25|1567.08
01:38:26|1567.08
01:38:27|1567.17
01:38:28|1567.18
01:38:29|1567.35
01:38:30|1567.35
01:38:31|1567.16
01:38:32|1567.16
01:38:33|1567.17
01:38:34|1567.17
01:38:35|1567.17
01:38:36|1567.33
01:38:37|1567.37
01:38:38|1567.61
01:38:40|1567.61
01:38:41|1567.67
01:38:42|1567.67
01:38:43|1567.67
01:38:44|1567.67
01:38:45|1567.67
01:38:46|1567.69
01:38:47|1567.75
01:38:48|1568.01
01:38:50|1568.17
01:38:50|1568.3
01:38:52|1568.53
01:38:53|1568.57
01:38:53|1568.62
01:38:54|1568.53
01:38:56|1568.54
01:38:56|1568.11
01:38:57|1568.2
01:38:58|1568.19
01:39:00|1567.91
01:39:01|1567.78
01:39:01|1567.86
01:39:02|1567.87
01:39:04|1568.
01:39:05|1568.01
01:39:06|1568.01
01:39:07|1568.02
01:39:08|1568.18
01:39:10|1567.95
01:39:11|1567.95
01:39:12|1567.94
01:39:13|1567.95
01:39:14|1567.95
01:39:15|1567.95
01:39:16|1567.95
01:39:17|1567.95
01:39:18|1567.95
01:39:19|1567.95
01:39:20|1567.95
01:39:21|1567.95
01:39:22|1567.95
01:39:23|1567.95
01:39:24|1567.86
01:39:25|1568.04
01:39:27|1568.01
01:39:27|1567.83
01:39:28|1567.78
01:39:30|1567.78
01:39:31|1567.78
01:39:32|1567.79
01:39:33|1567.55
01:39:33|1567.55
01:39:35|1567.55
01:39:36|1567.55
01:39:36|1567.21
01:39:38|1567.21
01:39:39|1567.18
01:39:39|1567.09
01:39:40|1567.01
01:39:42|1567.01
01:39:44|1567.15
01:39:44|1567.43
01:39:46|1567.41
01:39:47|1567.41
01:39:48|1567.41
01:39:49|1567.41
01:39:49|1567.32
01:39:50|1567.32
01:39:52|1567.32
01:39:53|1567.32
01:39:53|1567.32
01:39:55|1567.14
01:39:56|1567.14
01:39:56|1567.14
01:39:57|1567.04
01:39:59|1567.15
01:39:59|1567.04
01:40:01|1567.04
01:40:02|1567.04
01:40:03|1567.04
01:40:04|1567.04
01:40:05|1567.03
01:40:06|1567.04
01:40:06|1567.04
01:40:08|1567.04
01:40:09|1567.04
01:40:09|1567.04
01:40:10|1567.01
01:40:12|1566.81
01:40:13|1566.81
01:40:14|1566.65
01:40:15|1566.65
01:40:16|1566.65
01:40:17|1566.65
01:40:18|1566.65
01:40:19|1566.64
01:40:20|1566.5
01:40:21|1566.44
01:40:22|1566.44
01:40:23|1566.4
01:40:24|1565.85
01:40:25|1565.9
01:40:26|1566.23
01:40:27|1565.78
01:40:28|1565.76
01:40:29|1565.7
01:40:30|1565.7
01:40:31|1565.7
01:40:32|1565.78
01:40:33|1565.78
01:40:34|1565.77
01:40:35|1565.77
01:40:36|1565.78
01:40:37|1565.77
01:40:38|1565.78
01:40:39|1565.77
01:40:41|1565.7
01:40:41|1565.71
01:40:43|1565.7
01:40:43|1565.71
01:40:45|1565.49
01:40:46|1565.49
01:40:47|1565.49
01:40:48|1565.49
01:40:49|1565.7
01:40:51|1565.7
01:40:52|1565.7
01:40:53|1565.7
01:40:54|1565.72
01:40:55|1565.72
01:40:56|1565.98
01:40:57|1565.99
01:40:58|1565.99
01:40:59|1565.99
01:40:59|1565.98
01:41:01|1565.98
01:41:02|1566.31
01:41:03|1566.48
01:41:04|1566.5
01:41:06|1566.5
01:41:07|1566.5
01:41:08|1566.5
01:41:09|1566.56
01:41:10|1566.66
01:41:11|1566.66
01:41:12|1566.66
01:41:13|1566.93
01:41:13|1566.93
01:41:15|1566.93
01:41:16|1566.93
01:41:17|1566.93
01:41:18|1566.99
01:41:18|1567.01
01:41:20|1567.
01:41:21|1567.
01:41:22|1567.
01:41:23|1567.
01:41:24|1567.
01:41:24|1567.
01:41:26|1567.
01:41:27|1566.75
01:41:28|1566.71
01:41:29|1566.76
01:41:30|1566.81
01:41:31|1566.81
01:41:32|1566.81
01:41:33|1566.81
01:41:34|1566.81
01:41:35|1566.92
01:41:36|1566.92
01:41:37|1567.01
01:41:38|1567.21
01:41:39|1567.21
01:41:40|1567.41
01:41:41|1567.42
01:41:43|1567.66
01:41:45|1567.67
01:41:46|1567.55
01:41:48|1567.55
01:41:49|1567.55
01:41:51|1567.7
01:41:51|1567.69
01:41:52|1567.8
01:41:53|1567.8
01:41:54|1567.96
01:41:55|1567.96
01:41:56|1567.96
01:41:57|1567.99
01:41:59|1567.99
01:42:00|1567.99
01:42:01|1567.99
01:42:03|1568.
01:42:04|1567.81
01:42:05|1567.8
01:42:06|1567.8
01:42:07|1567.8
01:42:08|1567.92
01:42:09|1567.92
01:42:09|1567.89
01:42:10|1567.9
01:42:12|1567.9
01:42:13|1567.9
01:42:14|1567.9
01:42:15|1567.9
01:42:16|1567.89
01:42:17|1568.11
01:42:18|1568.28
01:42:19|1568.35
01:42:20|1568.35
01:42:21|1568.35
01:42:22|1568.35
01:42:22|1568.35
01:42:24|1568.35
01:42:25|1568.36
01:42:26|1568.43
01:42:27|1568.43
01:42:27|1568.5
01:42:29|1568.5
01:42:29|1568.5
01:42:31|1568.5
01:42:32|1568.5
01:42:33|1568.5
01:42:33|1568.49
01:42:35|1568.17
01:42:36|1568.17
01:42:37|1568.17
01:42:37|1568.17
01:42:38|1568.17
01:42:40|1568.17
01:42:41|1568.
01:42:41|1567.99
01:42:42|1567.99
01:42:43|1567.99
01:42:46|1567.91
01:42:46|1567.91
01:42:47|1567.91
01:42:48|1567.97
01:42:50|1567.78
01:42:52|1567.77
01:42:53|1567.5
01:42:54|1567.5
01:42:54|1567.5
01:42:57|1567.86
01:42:57|1567.86
01:42:58|1567.86
01:42:59|1567.86
01:43:01|1568.18
01:43:02|1568.24
01:43:03|1568.26
01:43:03|1568.44
01:43:04|1568.48
01:43:07|1568.48
01:43:07|1568.28
01:43:08|1568.28
01:43:09|1568.28
01:43:10|1568.04
01:43:11|1568.04
01:43:12|1568.04
01:43:13|1568.23
01:43:14|1568.28
01:43:16|1568.28
01:43:17|1568.41
01:43:18|1568.41
01:43:19|1568.41
01:43:20|1568.24
01:43:21|1568.24
01:43:22|1568.24
01:43:23|1568.24
01:43:24|1568.24
01:43:25|1568.31
01:43:26|1568.32
01:43:27|1568.32
01:43:28|1568.32
01:43:29|1568.32
01:43:30|1568.32
01:43:31|1568.32
01:43:32|1568.32
01:43:33|1568.32
01:43:34|1567.99
01:43:35|1568.26
01:43:36|1568.31
01:43:37|1568.31
01:43:38|1568.04
01:43:39|1568.05
01:43:40|1568.05
01:43:41|1568.31
01:43:42|1568.31
01:43:43|1568.32
01:43:45|1568.32
01:43:46|1568.31
01:43:47|1568.31
01:43:48|1568.32
01:43:49|1568.31
01:43:50|1568.31
01:43:52|1568.31
01:43:52|1568.32
01:43:54|1568.5
01:43:55|1568.5
01:43:55|1568.5
01:43:57|1568.5
01:43:58|1568.49
01:44:00|1568.49
01:44:00|1568.39
01:44:01|1568.4
01:44:02|1568.4
01:44:04|1568.49
01:44:05|1568.5
01:44:06|1568.71
01:44:08|1568.64
01:44:09|1568.32
01:44:10|1568.33
01:44:11|1568.41
01:44:12|1568.41
01:44:13|1568.42
01:44:14|1568.27
01:44:16|1568.42
01:44:16|1568.42
01:44:18|1568.44
01:44:18|1568.44
01:44:19|1568.32
01:44:21|1568.28
01:44:21|1568.32
01:44:23|1568.29
01:44:23|1568.29
01:44:24|1568.21
01:44:26|1568.3
01:44:27|1568.31
01:44:27|1568.3
01:44:29|1568.3
01:44:29|1568.31
01:44:31|1568.31
01:44:31|1568.32
01:44:32|1568.32
01:44:33|1568.31
01:44:34|1568.31
01:44:36|1568.31
01:44:36|1568.31
01:44:38|1568.31
01:44:38|1568.32
01:44:39|1568.29
01:44:40|1568.29
01:44:41|1568.3
01:44:43|1568.3
01:44:44|1568.29
01:44:45|1568.29
01:44:47|1568.29
01:44:48|1568.29
01:44:49|1568.13
01:44:50|1567.77
01:44:51|1567.85
01:44:52|1568.05
01:44:53|1568.06
01:44:55|1568.31
01:44:56|1568.31
01:44:57|1568.31
01:44:57|1568.25
01:44:59|1568.36
01:44:59|1568.37
01:45:00|1568.37
01:45:01|1568.5
01:45:03|1568.59
01:45:04|1568.6
01:45:05|1568.59
01:45:06|1568.41
01:45:07|1568.41
01:45:08|1568.41
01:45:09|1568.45
01:45:10|1568.57
01:45:11|1568.57
01:45:12|1568.57
01:45:13|1568.57
01:45:14|1568.57
01:45:15|1568.58
01:45:16|1568.76
01:45:17|1568.74
01:45:18|1568.67
01:45:19|1568.64
01:45:20|1568.45
01:45:21|1568.48
01:45:22|1568.48
01:45:23|1568.4
01:45:24|1568.4
01:45:25|1568.4
01:45:26|1568.74
01:45:27|1568.74
01:45:28|1568.75
01:45:29|1568.75
01:45:30|1568.75
01:45:31|1568.76
01:45:32|1568.76
01:45:33|1568.77
01:45:34|1569.
01:45:35|1569.
01:45:36|1569.26
01:45:37|1569.25
01:45:38|1569.35
01:45:39|1569.35
01:45:40|1569.35
01:45:41|1569.35
01:45:42|1568.75
01:45:43|1568.52
01:45:44|1568.52
01:45:45|1568.74
01:45:46|1568.74
01:45:47|1568.75
01:45:49|1568.74
01:45:50|1568.54
01:45:50|1568.54
01:45:52|1568.54
01:45:52|1568.52
01:45:54|1568.52
01:45:55|1568.27
01:45:56|1568.14
01:45:58|1568.31
01:45:59|1568.3
01:46:00|1568.3
01:46:01|1568.16
01:46:02|1568.16
01:46:03|1568.16
01:46:04|1568.
01:46:06|1567.72
01:46:07|1567.84
01:46:07|1567.84
01:46:09|1567.71
01:46:10|1567.56
01:46:11|1567.7
01:46:12|1567.5
01:46:13|1567.11
01:46:14|1567.01
01:46:15|1566.82
01:46:16|1566.4
01:46:17|1566.51
01:46:18|1566.65
01:46:19|1566.53
01:46:20|1566.37
01:46:21|1566.37
01:46:22|1566.28
01:46:23|1566.28
01:46:24|1566.34
01:46:26|1566.38
01:46:26|1566.38
01:46:28|1566.
01:46:29|1566.
01:46:29|1566.
01:46:31|1566.
01:46:32|1566.
01:46:33|1566.
01:46:34|1566.54
01:46:35|1566.75
01:46:36|1566.77
01:46:37|1566.77
01:46:37|1566.77
01:46:38|1566.77
01:46:40|1566.77
01:46:41|1566.76
01:46:41|1566.76
01:46:43|1566.53
01:46:43|1566.53
01:46:44|1566.51
01:46:46|1566.5
01:46:48|1566.36
01:46:49|1566.22
01:46:50|1566.22
01:46:51|1566.13
01:46:52|1566.12
01:46:53|1566.12
01:46:54|1566.47
01:46:55|1566.13
01:46:56|1566.12
01:46:57|1566.42
01:46:59|1566.34
01:47:00|1566.31
01:47:01|1566.08
01:47:02|1566.08
01:47:03|1566.15
01:47:04|1566.14
01:47:05|1566.15
01:47:06|1566.2
01:47:07|1566.29
01:47:08|1566.33
01:47:09|1566.14
01:47:10|1566.09
01:47:11|1566.09
01:47:12|1566.04
01:47:13|1566.03
01:47:14|1566.03
01:47:15|1566.02
01:47:16|1566.01
01:47:17|1566.01
01:47:19|1566.
01:47:20|1566.01
01:47:20|1566.34
01:47:21|1566.3
01:47:23|1566.43
01:47:24|1566.43
01:47:25|1566.38
01:47:26|1566.59
01:47:26|1566.81
01:47:28|1567.01
01:47:29|1567.14
01:47:29|1567.06
01:47:31|1567.36
01:47:32|1567.36
01:47:33|1567.36
01:47:34|1567.36
01:47:35|1567.35
01:47:36|1567.52
01:47:37|1567.52
01:47:38|1567.68
01:47:39|1567.83
01:47:40|1567.93
01:47:41|1567.99
01:47:42|1568.08
01:47:43|1568.15
01:47:44|1568.15
01:47:45|1568.16
01:47:46|1568.15
01:47:47|1568.15
01:47:49|1567.99
01:47:50|1568.22
01:47:52|1568.22
01:47:53|1568.22
01:47:53|1568.1
01:47:54|1568.1
01:47:55|1568.11
01:47:57|1568.11
01:47:58|1568.22
01:47:59|1568.22
01:48:00|1568.1
01:48:01|1567.94
01:48:02|1567.94
01:48:04|1567.94
01:48:05|1568.
01:48:06|1568.12
01:48:06|1568.08
01:48:07|1568.09
01:48:08|1568.09
01:48:10|1568.09
01:48:11|1568.4
01:48:12|1568.5
01:48:13|1568.5
01:48:14|1568.5
01:48:15|1568.5
01:48:16|1568.8
01:48:17|1568.99
01:48:18|1568.99
01:48:19|1568.99
01:48:20|1568.99
01:48:21|1569.15
01:48:22|1569.14
01:48:23|1569.14
01:48:24|1569.15
01:48:25|1569.15
01:48:26|1569.14
01:48:28|1569.17
01:48:29|1569.17
01:48:30|1569.21
01:48:31|1569.21
01:48:31|1569.21
01:48:32|1569.21
01:48:33|1569.03
01:48:34|1569.22
01:48:35|1569.48
01:48:36|1569.64
01:48:37|1569.64
01:48:39|1570.18
01:48:40|1569.94
01:48:41|1569.65
01:48:43|1569.6
01:48:43|1569.59
01:48:45|1569.85
01:48:46|1569.23
01:48:47|1569.23
01:48:48|1569.23
01:48:50|1569.23
01:48:51|1569.22
01:48:53|1569.23
01:48:54|1569.23
01:48:55|1569.24
01:48:55|1569.48
01:48:57|1569.49
01:48:58|1569.49
01:48:59|1569.34
01:49:00|1569.23
01:49:00|1569.07
01:49:02|1569.07
01:49:02|1569.07
01:49:03|1569.
01:49:05|1569.32
01:49:06|1569.63
01:49:07|1569.91
01:49:07|1569.88
01:49:09|1569.78
01:49:10|1570.08
01:49:11|1570.17
01:49:12|1570.18
01:49:13|1569.74
01:49:13|1570.12
01:49:14|1570.21
01:49:15|1570.23
01:49:17|1570.24
01:49:17|1570.55
01:49:19|1570.8
01:49:19|1570.24
01:49:21|1570.44
01:49:22|1570.68
01:49:22|1570.52
01:49:23|1570.69
01:49:25|1570.69
01:49:25|1570.51
01:49:26|1570.25
01:49:28|1570.25
01:49:29|1570.25
01:49:29|1570.25
01:49:31|1570.25
01:49:32|1570.54
01:49:32|1570.54
01:49:34|1570.54
01:49:34|1570.54
01:49:36|1570.55
01:49:37|1570.55
01:49:38|1570.55
01:49:39|1570.55
01:49:39|1570.55
01:49:41|1570.55
01:49:42|1570.55
01:49:43|1570.66
01:49:44|1570.54
01:49:46|1570.54
01:49:47|1570.5
01:49:48|1570.4
01:49:49|1570.4
01:49:50|1570.4
01:49:51|1570.4
01:49:52|1570.27
01:49:54|1570.23
01:49:55|1570.03
01:49:55|1570.
01:49:57|1569.85
01:49:57|1569.77
01:49:59|1569.77
01:49:59|1569.85
01:50:01|1569.8
01:50:02|1569.85
01:50:03|1569.85
01:50:04|1569.69
01:50:05|1569.71
01:50:06|1569.51
01:50:06|1569.6
01:50:07|1569.47
01:50:09|1569.07
01:50:09|1569.39
01:50:10|1569.38
01:50:12|1569.12
01:50:13|1568.89
01:50:14|1568.79
01:50:15|1568.94
01:50:16|1568.82
01:50:17|1568.5
01:50:18|1568.5
01:50:19|1568.51
01:50:20|1568.5
01:50:21|1568.38
01:50:22|1568.39
01:50:23|1568.22
01:50:24|1568.12
01:50:25|1568.01
01:50:26|1568.
01:50:27|1568.14
01:50:28|1568.3
01:50:29|1568.3
01:50:30|1568.04
01:50:31|1568.04
01:50:32|1568.03
01:50:33|1568.03
01:50:34|1568.03
01:50:35|1568.03
01:50:36|1567.89
01:50:37|1567.84
01:50:38|1567.69
01:50:40|1567.69
01:50:41|1567.69
01:50:42|1567.86
01:50:43|1567.86
01:50:44|1567.86
01:50:45|1567.86
01:50:46|1567.87
01:50:47|1568.04
01:50:48|1568.04
01:50:49|1568.22
01:50:50|1568.22
01:50:52|1568.4
01:50:54|1568.5
01:50:54|1568.19
01:50:55|1568.19
01:50:56|1568.19
01:50:57|1568.19
01:50:58|1568.19
01:50:59|1568.19
01:51:00|1568.19
01:51:01|1568.19
01:51:02|1568.18
01:51:04|1568.19
01:51:05|1568.98
01:51:06|1569.02
01:51:07|1569.05
01:51:08|1569.06
01:51:09|1568.98
01:51:09|1568.98
01:51:12|1569.18
01:51:12|1569.18
01:51:14|1569.06
01:51:15|1569.06
01:51:15|1569.06
01:51:17|1569.04
01:51:18|1569.05
01:51:18|1569.05
01:51:20|1569.13
01:51:21|1569.13
01:51:22|1569.18
01:51:23|1569.47
01:51:24|1569.47
01:51:25|1569.5
01:51:26|1569.5
01:51:27|1569.49
01:51:28|1569.49
01:51:28|1569.49
01:51:30|1569.49
01:51:31|1569.5
01:51:32|1569.5
01:51:33|1569.5
01:51:35|1569.5
01:51:36|1569.38
01:51:37|1569.38
01:51:39|1569.2
01:51:40|1569.2
01:51:42|1569.35
01:51:42|1569.52
01:51:44|1569.52
01:51:46|1569.47
01:51:46|1569.37
01:51:48|1569.35
01:51:50|1569.54
01:51:50|1569.54
01:51:52|1569.54
01:51:53|1569.54
01:51:53|1569.36
01:51:55|1569.36
01:51:56|1569.36
01:51:57|1569.35
01:51:57|1569.35
01:51:59|1569.35
01:52:00|1569.35
01:52:01|1569.35
01:52:01|1569.36
01:52:03|1569.35
01:52:04|1569.36
01:52:05|1569.18
01:52:06|1569.18
01:52:07|1569.18
01:52:08|1569.19
01:52:10|1569.34
01:52:10|1569.34
01:52:12|1569.44
01:52:13|1569.44
01:52:13|1569.59
01:52:15|1569.59
01:52:15|1569.6
01:52:17|1569.7
01:52:18|1569.7
01:52:19|1570.
01:52:20|1570.
01:52:21|1570.38
01:52:21|1570.17
01:52:23|1570.26
01:52:23|1570.06
01:52:25|1570.25
01:52:26|1570.4
01:52:26|1570.02
01:52:28|1570.18
01:52:29|1569.79
01:52:29|1569.78
01:52:31|1569.78
01:52:31|1569.69
01:52:32|1569.69
01:52:34|1569.83
01:52:35|1569.83
01:52:35|1569.71
01:52:37|1569.92
01:52:37|1569.91
01:52:39|1569.91
01:52:40|1569.79
01:52:41|1570.06
01:52:42|1570.06
01:52:43|1569.71
01:52:45|1569.71
01:52:45|1569.71
01:52:47|1569.71
01:52:48|1569.71
01:52:49|1569.71
01:52:49|1569.72
01:52:51|1569.71
01:52:52|1569.72
01:52:53|1569.79
01:52:54|1569.79
01:52:54|1569.79
01:52:56|1569.72
01:52:57|1569.72
01:52:58|1569.71
01:53:00|1569.72
01:53:00|1569.72
01:53:02|1569.72
01:53:03|1569.71
01:53:03|1569.71
01:53:05|1569.71
01:53:06|1569.72
01:53:06|1569.78
01:53:08|1569.78
01:53:09|1569.78
01:53:10|1569.36
01:53:10|1569.36
01:53:12|1569.35
01:53:12|1569.34
01:53:14|1569.28
01:53:14|1569.28
01:53:16|1569.28
01:53:16|1569.28
01:53:18|1569.12
01:53:19|1569.12
01:53:20|1569.05
01:53:21|1569.05
01:53:22|1569.05
01:53:23|1569.05
01:53:24|1569.34
01:53:25|1569.34
01:53:26|1569.55
01:53:27|1569.77
01:53:28|1569.77
01:53:29|1569.57
01:53:30|1569.57
01:53:31|1569.57
01:53:32|1569.57
01:53:33|1569.69
01:53:34|1569.69
01:53:35|1569.69
01:53:36|1569.49
01:53:37|1569.73
01:53:38|1569.79
01:53:39|1569.79
01:53:40|1569.99
01:53:42|1569.35
01:53:43|1569.35
01:53:44|1569.05
01:53:45|1569.01
01:53:46|1569.01
01:53:47|1568.66
01:53:48|1569.19
01:53:49|1569.28
01:53:50|1569.28
01:53:51|1569.07
01:53:52|1569.02
01:53:53|1569.02
01:53:55|1569.02
01:53:56|1569.02
01:53:57|1568.9
01:53:58|1569.22
01:53:58|1569.6
01:53:59|1569.73
01:54:00|1570.16
01:54:01|1570.37
01:54:03|1570.13
01:54:03|1570.33
01:54:05|1570.46
01:54:05|1570.13
01:54:07|1570.13
01:54:08|1570.17
01:54:09|1570.17
01:54:10|1570.5
01:54:11|1569.87
01:54:12|1569.79
01:54:13|1570.29
01:54:14|1570.34
01:54:15|1570.46
01:54:16|1570.46
01:54:17|1570.74
01:54:18|1570.74
01:54:19|1570.62
01:54:20|1570.62
01:54:21|1570.61
01:54:22|1570.61
01:54:23|1570.51
01:54:24|1570.51
01:54:25|1570.3
01:54:26|1570.3
01:54:27|1570.3
01:54:28|1570.29
01:54:29|1570.29
01:54:30|1570.55
01:54:31|1570.62
01:54:32|1570.67
01:54:33|1570.46
01:54:34|1570.37
01:54:35|1570.06
01:54:36|1570.05
01:54:37|1569.84
01:54:38|1569.84
01:54:39|1570.23
01:54:41|1570.05
01:54:42|1570.05
01:54:44|1570.01
01:54:45|1570.2
01:54:46|1570.51
01:54:47|1570.5
01:54:48|1570.36
01:54:49|1570.36
01:54:50|1570.66
01:54:51|1570.66
01:54:52|1570.67
01:54:53|1570.69
01:54:54|1570.51
01:54:55|1570.51
01:54:56|1570.51
01:54:57|1570.51
01:54:58|1570.52
01:54:59|1570.45
01:55:00|1570.35
01:55:01|1570.79
01:55:02|1570.74
01:55:03|1570.82
01:55:04|1570.79
01:55:05|1570.8
01:55:06|1570.8
01:55:07|1570.8
01:55:08|1570.6
01:55:09|1570.7
01:55:10|1570.56
01:55:11|1570.56
01:55:12|1570.56
01:55:13|1570.71
01:55:14|1570.78
01:55:15|1570.79
01:55:16|1570.84
01:55:17|1570.84
01:55:18|1570.84
01:55:19|1570.82
01:55:20|1570.58
01:55:21|1570.57
01:55:22|1570.57
01:55:23|1570.57
01:55:24|1570.31
01:55:25|1570.39
01:55:26|1570.69
01:55:27|1570.69
01:55:28|1570.39
01:55:29|1570.22
01:55:30|1570.09
01:55:31|1569.5
01:55:32|1569.5
01:55:33|1569.5
01:55:34|1569.32
01:55:35|1569.32
01:55:36|1569.26
01:55:37|1569.22
01:55:38|1569.22
01:55:39|1569.01
01:55:40|1568.75
01:55:42|1568.75
01:55:43|1568.73
01:55:44|1568.9
01:55:46|1568.9
01:55:46|1568.86
01:55:48|1568.78
01:55:49|1568.51
01:55:51|1568.92
01:55:52|1569.1
01:55:53|1569.27
01:55:54|1569.51
01:55:56|1569.5
01:55:57|1569.5
01:55:58|1569.5
01:55:59|1569.5
01:56:00|1569.5
01:56:01|1569.5
01:56:02|1569.43
01:56:03|1569.32
01:56:04|1568.88
01:56:04|1568.88
01:56:06|1568.88
01:56:07|1568.68
01:56:08|1568.68
01:56:09|1568.68
01:56:10|1568.5
01:56:11|1568.5
01:56:12|1568.31
01:56:13|1568.
01:56:14|1568.
01:56:15|1568.
01:56:16|1568.
01:56:17|1568.3
01:56:18|1568.3
01:56:19|1568.3
01:56:20|1568.3
01:56:21|1568.46
01:56:22|1568.46
01:56:23|1568.83
01:56:24|1568.83
01:56:25|1568.51
01:56:26|1568.51
01:56:27|1568.52
01:56:28|1568.65
01:56:29|1568.65
01:56:30|1568.65
01:56:31|1568.65
01:56:32|1568.52
01:56:33|1568.52
01:56:35|1568.88
01:56:36|1568.88
01:56:36|1568.87
01:56:38|1568.61
01:56:39|1568.61
01:56:40|1568.6
01:56:41|1568.6
01:56:42|1568.6
01:56:44|1568.29
01:56:45|1568.29
01:56:46|1568.29
01:56:48|1568.01
01:56:49|1568.01
01:56:50|1568.
01:56:51|1568.
01:56:52|1568.
01:56:53|1568.01
01:56:54|1568.01
01:56:55|1568.01
01:56:56|1568.01
01:56:57|1568.01
01:56:58|1568.01
01:56:59|1568.
01:57:00|1568.01
01:57:01|1568.01
01:57:02|1568.01
01:57:03|1568.29
01:57:04|1568.3
01:57:05|1568.29
01:57:06|1568.29
01:57:07|1568.29
01:57:08|1568.29
01:57:09|1568.29
01:57:10|1568.58
01:57:11|1568.58
01:57:12|1568.58
01:57:13|1568.53
01:57:14|1568.53
01:57:15|1568.9
01:57:16|1568.86
01:57:17|1568.61
01:57:18|1568.61
01:57:19|1568.61
01:57:20|1568.61
01:57:21|1568.61
01:57:22|1568.47
01:57:23|1568.47
01:57:24|1568.47
01:57:25|1568.46
01:57:26|1568.46
01:57:27|1568.29
01:57:28|1567.51
01:57:29|1567.51
01:57:30|1567.51
01:57:31|1567.51
01:57:32|1567.51
01:57:33|1567.5
01:57:34|1567.26
01:57:35|1567.45
01:57:36|1567.45
01:57:37|1567.45
01:57:38|1567.69
01:57:39|1567.45
01:57:40|1567.52
01:57:41|1567.45
01:57:43|1567.45
01:57:43|1567.45
01:57:45|1567.45
01:57:47|1567.45
01:57:47|1567.45
01:57:48|1567.45
01:57:49|1567.45
01:57:50|1567.16
01:57:51|1567.17
01:57:52|1566.69
01:57:53|1566.67
01:57:54|1566.51
01:57:55|1566.51
01:57:56|1566.51
01:57:57|1566.51
01:57:58|1566.51
01:57:59|1566.51
01:58:00|1567.
01:58:01|1567.
01:58:03|1566.99
01:58:04|1566.88
01:58:04|1567.29
01:58:06|1567.32
01:58:07|1567.32
01:58:08|1567.4
01:58:08|1567.6
01:58:10|1567.67
01:58:11|1567.8
01:58:12|1567.8
01:58:13|1567.8
01:58:14|1567.8
01:58:15|1567.8
01:58:16|1567.8
01:58:17|1567.8
01:58:17|1567.65
01:58:18|1567.43
01:58:20|1567.43
01:58:21|1567.42
01:58:22|1567.42
01:58:23|1566.93
01:58:24|1566.96
01:58:25|1567.09
01:58:26|1567.85
01:58:27|1567.93
01:58:28|1568.37
01:58:29|1568.38
01:58:30|1568.49
01:58:31|1568.76
01:58:32|1568.77
01:58:32|1568.91
01:58:33|1569.34
01:58:35|1569.38
01:58:35|1569.23
01:58:36|1569.37
01:58:38|1569.37
01:58:39|1569.38
01:58:40|1569.13
01:58:41|1569.13
01:58:41|1569.01
01:58:43|1569.29
01:58:45|1569.12
01:58:46|1569.12
01:58:48|1569.48
01:58:48|1569.49
01:58:50|1569.7
01:58:51|1569.63
01:58:52|1569.63
01:58:54|1569.53
01:58:54|1569.53
01:58:55|1569.63
01:58:57|1569.33
01:58:58|1569.34
01:58:59|1569.34
01:59:01|1569.33
01:59:01|1569.45
01:59:02|1569.45
01:59:04|1569.45
01:59:05|1569.44
01:59:06|1569.42
01:59:07|1569.51
01:59:08|1569.54
01:59:09|1569.54
01:59:10|1569.58
01:59:11|1569.7
01:59:12|1569.57
01:59:13|1569.58
01:59:14|1569.33
01:59:15|1569.29
01:59:16|1569.29
01:59:17|1569.29
01:59:18|1569.6
01:59:19|1569.6
01:59:19|1569.6
01:59:21|1569.61
01:59:22|1569.54
01:59:23|1569.39
01:59:24|1569.55
01:59:25|1569.55
01:59:26|1569.55
01:59:26|1569.55
01:59:28|1569.55
01:59:28|1569.55
01:59:30|1569.54
01:59:31|1569.55
01:59:31|1569.55
01:59:33|1569.55
01:59:34|1569.55
01:59:35|1569.65
01:59:36|1569.65
01:59:37|1569.65
01:59:38|1569.65
01:59:39|1569.7
01:59:40|1569.57
01:59:41|1569.55
01:59:42|1569.42
01:59:43|1569.42
01:59:44|1569.33
01:59:46|1569.21
01:59:47|1569.15
01:59:48|1569.
01:59:50|1568.92
01:59:50|1568.92
01:59:51|1568.93
01:59:53|1568.92
01:59:54|1568.92
01:59:55|1568.79
01:59:56|1568.79
01:59:57|1568.7
01:59:58|1568.67
01:59:59|1568.25
02:00:01|1568.58
02:00:02|1568.93
02:00:04|1569.12
02:00:05|1569.22
02:00:06|1569.22
02:00:07|1569.21
02:00:08|1569.21
02:00:10|1569.21
02:00:10|1569.21
02:00:12|1569.21
02:00:14|1569.48
02:00:14|1569.46
02:00:15|1569.46
02:00:16|1569.46
02:00:18|1569.08
02:00:19|1569.08
02:00:20|1569.08
02:00:21|1569.02
02:00:22|1569.02
02:00:23|1568.9
02:00:24|1568.77
02:00:24|1568.77
02:00:27|1568.66
02:00:27|1568.66
02:00:28|1568.82
02:00:29|1568.82
02:00:30|1568.82
02:00:31|1568.82
02:00:32|1568.82
02:00:33|1568.86
02:00:34|1568.88
02:00:35|1568.84
02:00:36|1568.84
02:00:37|1568.84
02:00:38|1568.84
02:00:39|1568.84
02:00:40|1568.94
02:00:41|1568.84
02:00:42|1568.82
02:00:43|1568.82
02:00:44|1568.52
02:00:45|1568.52
02:00:46|1568.53
02:00:48|1568.53
02:00:49|1568.53
02:00:51|1568.53
02:00:51|1568.53
02:00:52|1568.52
02:00:54|1568.25
02:00:55|1568.
02:00:55|1567.95
02:00:56|1567.81
02:00:58|1567.8
02:00:59|1567.8
02:00:59|1567.8
02:01:01|1567.8
02:01:02|1567.81
02:01:03|1567.81
02:01:05|1567.8
02:01:05|1567.55
02:01:07|1567.5
02:01:08|1567.51
02:01:09|1567.5
02:01:10|1567.5
02:01:11|1567.5
02:01:12|1567.5
02:01:13|1567.51
02:01:14|1567.39
02:01:15|1567.4
02:01:16|1567.39
02:01:17|1567.5
02:01:18|1567.51
02:01:19|1567.51
02:01:20|1567.47
02:01:21|1567.42
02:01:22|1567.42
02:01:23|1567.42
02:01:24|1567.42
02:01:26|1567.52
02:01:26|1567.52
02:01:27|1567.52
02:01:29|1567.89
02:01:30|1567.42
02:01:32|1567.72
02:01:32|1567.87
02:01:33|1567.87
02:01:34|1567.87
02:01:35|1567.87
02:01:36|1567.86
02:01:37|1567.87
02:01:38|1567.87
02:01:39|1567.88
02:01:40|1567.88
02:01:41|1567.88
02:01:42|1567.87
02:01:43|1567.87
02:01:44|1567.88
02:01:45|1567.65
02:01:47|1567.65
02:01:49|1567.88
02:01:50|1567.88
02:01:51|1567.71
02:01:53|1567.51
02:01:54|1567.96
02:01:54|1567.96
02:01:56|1567.96
02:01:57|1568.
02:01:57|1568.19
02:01:59|1568.19
02:02:00|1568.19
02:02:01|1568.18
02:02:01|1568.19
02:02:03|1567.96
02:02:04|1567.97
02:02:05|1568.2
02:02:06|1568.46
02:02:07|1568.45
02:02:08|1568.22
02:02:10|1568.23
02:02:10|1568.09
02:02:11|1568.09
02:02:12|1568.09
02:02:13|1568.09
02:02:14|1567.93
02:02:15|1567.93
02:02:16|1567.6
02:02:17|1567.53
02:02:18|1567.73
02:02:19|1567.74
02:02:20|1567.74
02:02:22|1567.74
02:02:22|1567.74
02:02:23|1567.54
02:02:24|1567.54
02:02:25|1567.53
02:02:27|1567.53
02:02:27|1567.53
02:02:28|1567.51
02:02:29|1567.16
02:02:30|1567.
02:02:31|1566.83
02:02:32|1566.83
02:02:33|1566.67
02:02:34|1566.32
02:02:35|1566.41
02:02:37|1566.4
02:02:37|1566.31
02:02:38|1566.32
02:02:39|1566.62
02:02:40|1566.62
02:02:41|1566.63
02:02:42|1566.63
02:02:43|1566.63
02:02:44|1566.72
02:02:45|1566.72
02:02:46|1566.82
02:02:48|1566.81
02:02:50|1567.07
02:02:50|1567.07
02:02:51|1567.06
02:02:52|1567.06
02:02:53|1567.06
02:02:55|1566.8
02:02:56|1566.8
02:02:57|1566.8
02:02:57|1566.39
02:02:59|1566.39
02:03:00|1566.36
02:03:02|1566.36
02:03:03|1566.36
02:03:04|1566.36
02:03:05|1566.36
02:03:06|1566.35
02:03:07|1566.35
02:03:08|1566.36
02:03:09|1566.35
02:03:10|1566.35
02:03:11|1566.31
02:03:12|1566.31
02:03:13|1566.31
02:03:14|1566.32
02:03:15|1566.32
02:03:16|1566.32
02:03:17|1566.32
02:03:19|1566.31
02:03:20|1566.32
02:03:21|1566.31
02:03:21|1565.85
02:03:23|1566.01
02:03:24|1566.
02:03:25|1565.85
02:03:26|1565.77
02:03:27|1565.73
02:03:28|1565.01
02:03:29|1565.01
02:03:30|1565.42
02:03:31|1565.43
02:03:31|1565.72
02:03:32|1565.76
02:03:33|1565.81
02:03:34|1565.99
02:03:36|1565.95
02:03:37|1565.95
02:03:38|1565.95
02:03:38|1566.1
02:03:39|1566.1
02:03:41|1566.34
02:03:42|1566.33
02:03:43|1566.12
02:03:44|1566.
02:03:45|1565.81
02:03:46|1565.73
02:03:47|1565.82
02:03:47|1565.82
02:03:50|1565.81
02:03:50|1565.82
02:03:52|1566.11
02:03:54|1566.12
02:03:54|1566.12
02:03:55|1565.96
02:03:56|1565.96
02:03:57|1566.04
02:03:58|1566.04
02:03:59|1566.04
02:04:01|1566.04
02:04:02|1566.11
02:04:03|1566.34
02:04:04|1566.33
02:04:05|1566.1
02:04:06|1566.1
02:04:06|1565.93
02:04:07|1565.93
02:04:08|1566.
02:04:10|1566.01
02:04:11|1566.36
02:04:12|1566.35
02:04:13|1566.36
02:04:14|1566.22
02:04:15|1566.23
02:04:16|1566.
02:04:17|1566.
02:04:19|1566.
02:04:20|1565.99
02:04:22|1565.78
02:04:22|1565.44
02:04:23|1565.43
02:04:25|1565.44
02:04:25|1565.44
02:04:26|1565.44
02:04:27|1565.43
02:04:28|1565.67
02:04:29|1565.67
02:04:30|1565.86
02:04:31|1565.87
02:04:32|1565.87
02:04:33|1565.86
02:04:34|1566.1
02:04:35|1566.1
02:04:36|1566.1
02:04:37|1566.1
02:04:38|1566.11
02:04:39|1566.08
02:04:40|1565.87
02:04:41|1565.67
02:04:42|1565.66
02:04:43|1565.67
02:04:44|1565.66
02:04:45|1565.47
02:04:47|1565.21
02:04:47|1565.27
02:04:48|1565.26
02:04:50|1565.26
02:04:51|1565.26
02:04:52|1565.26
02:04:54|1565.51
02:04:54|1565.51
02:04:56|1565.57
02:04:58|1565.17
02:04:59|1565.17
02:05:00|1565.17
02:05:01|1565.12
02:05:02|1565.36
02:05:02|1565.36
02:05:03|1565.24
02:05:05|1565.24
02:05:06|1565.58
02:05:07|1565.58
02:05:08|1565.22
02:05:09|1565.22
02:05:10|1565.23
02:05:11|1565.23
02:05:12|1565.56
02:05:13|1565.56
02:05:14|1565.57
02:05:15|1565.57
02:05:16|1565.57
02:05:17|1565.36
02:05:18|1565.36
02:05:19|1565.36
02:05:20|1565.37
02:05:21|1565.37
02:05:22|1565.55
02:05:23|1565.55
02:05:24|1565.55
02:05:25|1565.38
02:05:26|1565.38
02:05:27|1565.38
02:05:28|1565.39
02:05:29|1565.39
02:05:30|1565.36
02:05:31|1565.26
02:05:32|1565.26
02:05:33|1565.55
02:05:35|1565.55
02:05:36|1565.55
02:05:36|1565.26
02:05:37|1565.26
02:05:38|1565.2
02:05:39|1565.2
02:05:40|1565.2
02:05:42|1565.19
02:05:43|1565.2
02:05:44|1565.2
02:05:45|1565.19
02:05:46|1565.19
02:05:47|1565.2
02:05:48|1565.17
02:05:49|1565.07
02:05:50|1565.07
02:05:52|1564.66
02:05:53|1564.49
02:05:54|1564.48
02:05:55|1564.27
02:05:56|1563.94
02:05:57|1564.28
02:05:59|1564.67
02:06:00|1564.88
02:06:01|1564.95
02:06:02|1565.02
02:06:04|1565.13
02:06:05|1565.2
02:06:05|1565.2
02:06:06|1565.2
02:06:07|1565.2
02:06:08|1565.2
02:06:10|1565.2
02:06:10|1565.43
02:06:11|1565.43
02:06:12|1565.43
02:06:13|1565.49
02:06:14|1565.49
02:06:15|1565.5
02:06:16|1565.49
02:06:18|1565.49
02:06:19|1565.62
02:06:20|1565.79
02:06:22|1565.7
02:06:23|1565.77
02:06:24|1565.44
02:06:26|1565.44
02:06:26|1565.44
02:06:27|1565.51
02:06:28|1565.5
02:06:29|1565.42
02:06:30|1565.42
02:06:31|1565.35
02:06:32|1565.57
02:06:33|1565.57
02:06:34|1565.57
02:06:35|1565.73
02:06:37|1565.73
02:06:38|1566.12
02:06:38|1566.12
02:06:39|1566.21
02:06:41|1566.19
02:06:41|1566.19
02:06:42|1566.25
02:06:44|1566.25
02:06:44|1566.28
02:06:46|1566.27
02:06:46|1566.27
02:06:48|1566.28
02:06:48|1566.28
02:06:49|1566.27
02:06:51|1566.36
02:06:52|1566.45
02:06:54|1566.35
02:06:55|1566.04
02:06:56|1566.
02:06:57|1565.91
02:06:58|1565.92
02:07:00|1565.92
02:07:01|1566.33
02:07:02|1566.33
02:07:03|1566.33
02:07:03|1566.33
02:07:05|1566.08
02:07:06|1566.08
02:07:07|1566.08
02:07:08|1565.87
02:07:09|1565.84
02:07:10|1565.84
02:07:11|1565.84
02:07:12|1565.84
02:07:13|1565.85
02:07:13|1566.27
02:07:15|1566.27
02:07:16|1566.27
02:07:17|1566.38
02:07:19|1566.4
02:07:19|1566.4
02:07:20|1566.49
02:07:22|1566.5
02:07:22|1566.5
02:07:23|1566.5
02:07:24|1566.67
02:07:25|1566.72
02:07:26|1566.77
02:07:28|1566.85
02:07:29|1566.97
02:07:30|1566.97
02:07:31|1566.97
02:07:32|1566.97
02:07:33|1566.96
02:07:34|1566.96
02:07:35|1566.97
02:07:36|1566.97
02:07:36|1566.97
02:07:38|1566.97
02:07:38|1566.96
02:07:39|1566.96
02:07:41|1566.96
02:07:42|1566.97
02:07:43|1566.97
02:07:44|1566.97
02:07:45|1566.97
02:07:46|1567.11
02:07:47|1567.23
02:07:48|1567.19
02:07:49|1567.04
02:07:50|1566.96
02:07:51|1566.96
02:07:52|1566.56
02:07:54|1566.5
02:07:54|1566.38
02:07:56|1566.48
02:07:58|1566.26
02:07:59|1566.27
02:07:59|1566.27
02:08:01|1566.24
02:08:02|1566.24
02:08:03|1566.51
02:08:04|1566.66
02:08:05|1566.79
02:08:07|1566.99
02:08:08|1566.99
02:08:08|1567.
02:08:10|1566.99
02:08:11|1566.99
02:08:12|1566.99
02:08:13|1566.84
02:08:15|1566.85
02:08:16|1566.85
02:08:17|1566.85
02:08:17|1566.85
02:08:18|1567.08
02:08:20|1567.11
02:08:20|1567.1
02:08:22|1566.81
02:08:23|1566.8
02:08:23|1566.66
02:08:25|1566.66
02:08:26|1566.51
02:08:26|1566.51
02:08:27|1566.5
02:08:29|1566.5
02:08:29|1566.5
02:08:31|1566.5
02:08:31|1566.5
02:08:33|1566.51
02:08:34|1566.51
02:08:35|1566.31
02:08:36|1566.32
02:08:37|1566.31
02:08:38|1566.31
02:08:38|1566.31
02:08:39|1566.31
02:08:41|1566.31
02:08:41|1566.31
02:08:43|1566.29
02:08:43|1566.29
02:08:45|1566.29
02:08:46|1566.29
02:08:47|1566.29
02:08:48|1566.41
02:08:49|1566.41
02:08:50|1566.4
02:08:51|1566.4
02:08:52|1566.4
02:08:53|1566.4
02:08:55|1566.29
02:08:56|1566.29
02:08:58|1566.29
02:08:58|1566.29
02:09:00|1566.47
02:09:01|1566.69
02:09:02|1566.69
02:09:03|1566.69
02:09:05|1566.68
02:09:05|1566.69
02:09:06|1566.69
02:09:07|1566.7
02:09:08|1566.7
02:09:09|1566.7
02:09:10|1566.7
02:09:11|1566.7
02:09:12|1566.7
02:09:13|1566.49
02:09:14|1566.48
02:09:15|1566.38
02:09:16|1566.28
02:09:17|1566.29
02:09:18|1566.29
02:09:19|1566.29
02:09:20|1566.29
02:09:21|1566.45
02:09:22|1566.45
02:09:23|1566.45
02:09:24|1566.28
02:09:25|1566.28
02:09:27|1566.28
02:09:27|1566.29
02:09:28|1566.29
02:09:29|1566.44
02:09:30|1566.59
02:09:32|1566.76
02:09:32|1566.76
02:09:34|1566.74
02:09:34|1566.34
02:09:36|1566.3
02:09:37|1566.3
02:09:37|1566.3
02:09:38|1566.3
02:09:40|1566.3
02:09:41|1566.3
02:09:41|1566.3
02:09:43|1566.3
02:09:44|1566.3
02:09:44|1566.3
02:09:46|1566.3
02:09:48|1566.29
02:09:48|1566.28
02:09:49|1566.28
02:09:50|1566.28
02:09:51|1566.28
02:09:52|1566.29
02:09:53|1566.29
02:09:55|1566.28
02:09:57|1566.29
02:09:58|1566.28
02:09:59|1566.28
02:10:01|1566.28
02:10:01|1566.21
02:10:03|1566.21
02:10:05|1566.2
02:10:05|1565.79
02:10:06|1565.79
02:10:08|1565.79
02:10:09|1565.79
02:10:10|1565.79
02:10:11|1565.64
02:10:12|1565.64
02:10:13|1565.64
02:10:13|1565.63
02:10:15|1565.63
02:10:16|1565.63
02:10:17|1565.5
02:10:18|1565.5
02:10:19|1565.69
02:10:20|1565.69
02:10:21|1565.79
02:10:22|1565.8
02:10:23|1565.8
02:10:24|1565.8
02:10:25|1565.8
02:10:25|1565.94
02:10:27|1565.94
02:10:28|1565.94
02:10:29|1565.94
02:10:30|1565.95
02:10:31|1566.05
02:10:32|1566.05
02:10:33|1566.05
02:10:34|1566.08
02:10:34|1566.08
02:10:36|1566.08
02:10:37|1566.14
02:10:38|1566.14
02:10:39|1566.14
02:10:40|1566.14
02:10:41|1566.14
02:10:42|1566.14
02:10:43|1566.13
02:10:44|1566.13
02:10:45|1566.13
02:10:46|1566.13
02:10:47|1566.13
02:10:48|1566.13
02:10:49|1566.13
02:10:50|1566.
02:10:51|1566.
02:10:52|1565.81
02:10:53|1565.81
02:10:54|1565.8
02:10:55|1565.68
02:10:57|1565.69
02:10:58|1565.69
02:11:00|1565.69
02:11:01|1565.69
02:11:03|1565.5
02:11:03|1565.5
02:11:04|1565.46
02:11:06|1565.25
02:11:07|1565.16
02:11:08|1565.05
02:11:09|1565.06
02:11:10|1565.06
02:11:11|1565.05
02:11:12|1565.29
02:11:13|1565.29
02:11:14|1565.29
02:11:15|1565.39
02:11:16|1565.39
02:11:17|1565.62
02:11:18|1565.63
02:11:19|1565.51
02:11:20|1565.86
02:11:21|1565.86
02:11:22|1565.69
02:11:23|1565.93
02:11:24|1566.
02:11:25|1566.
02:11:26|1566.
02:11:27|1565.99
02:11:28|1565.94
02:11:29|1566.
02:11:30|1566.
02:11:31|1566.
02:11:32|1566.
02:11:33|1566.
02:11:34|1565.99
02:11:35|1565.83
02:11:36|1565.77
02:11:37|1565.77
02:11:38|1565.77
02:11:39|1565.77
02:11:40|1565.77
02:11:41|1565.77
02:11:42|1565.77
02:11:43|1565.78
02:11:44|1565.78
02:11:45|1565.78
02:11:46|1565.78
02:11:47|1565.78
02:11:48|1565.78
02:11:49|1565.97
02:11:50|1565.97
02:11:51|1565.97
02:11:52|1565.97
02:11:53|1565.97
02:11:54|1565.97
02:11:55|1565.78
02:11:57|1565.78
02:11:59|1565.78
02:12:00|1565.78
02:12:01|1565.77
02:12:03|1565.77
02:12:04|1565.77
02:12:05|1565.78
02:12:07|1565.78
02:12:08|1565.78
02:12:09|1565.78
02:12:11|1565.77
02:12:11|1565.51
02:12:12|1565.51
02:12:14|1565.51
02:12:16|1565.5
02:12:17|1565.5
02:12:18|1565.5
02:12:19|1565.72
02:12:20|1565.72
02:12:21|1565.72
02:12:22|1565.78
02:12:24|1565.78
02:12:24|1565.9
02:12:25|1565.79
02:12:26|1566.
02:12:27|1566.
02:12:28|1566.
02:12:29|1566.
02:12:31|1566.
02:12:31|1566.
02:12:32|1566.
02:12:33|1566.
02:12:34|1566.
02:12:36|1566.
02:12:36|1566.
02:12:37|1565.82
02:12:38|1565.81
02:12:39|1565.81
02:12:41|1565.81
02:12:41|1565.79
02:12:43|1565.79
02:12:44|1565.79
02:12:44|1565.79
02:12:45|1565.79
02:12:46|1565.79
02:12:48|1565.79
02:12:48|1565.79
02:12:50|1565.79
02:12:51|1565.78
02:12:52|1565.79
02:12:53|1565.79
02:12:53|1565.79
02:12:55|1565.79
02:12:56|1565.79
02:12:57|1565.79
02:12:59|1565.79
02:13:00|1565.79
02:13:01|1565.78
02:13:03|1565.79
02:13:04|1565.79
02:13:05|1565.79
02:13:06|1565.79
02:13:08|1565.9
02:13:08|1565.9
02:13:09|1565.9
02:13:10|1565.9
02:13:11|1565.9
02:13:12|1565.9
02:13:14|1565.9
02:13:15|1565.98
02:13:16|1566.
02:13:16|1566.
02:13:17|1566.
02:13:19|1565.91
02:13:20|1565.89
02:13:21|1565.89
02:13:22|1565.89
02:13:23|1565.89
02:13:24|1565.9
02:13:25|1565.9
02:13:26|1565.89
02:13:27|1565.9
02:13:29|1565.9
02:13:29|1565.89
02:13:31|1565.89
02:13:32|1565.89
02:13:32|1565.9
02:13:34|1565.9
02:13:35|1565.9
02:13:36|1565.9
02:13:37|1565.9
02:13:38|1565.9
02:13:39|1565.89
02:13:40|1565.89
02:13:41|1565.89
02:13:42|1565.9
02:13:43|1565.9
02:13:44|1565.9
02:13:45|1565.9
02:13:46|1565.9
02:13:47|1565.9
02:13:48|1565.9
02:13:49|1565.9
02:13:50|1565.9
02:13:51|1565.89
02:13:52|1565.9
02:13:53|1565.9
02:13:56|1565.9
02:13:57|1565.9
02:13:57|1565.9
02:13:59|1565.9
02:14:00|1565.9
02:14:02|1565.9
02:14:03|1565.9
02:14:05|1565.9
02:14:06|1565.87
02:14:07|1565.87
02:14:08|1565.7
02:14:09|1565.7
02:14:10|1565.7
02:14:11|1565.7
02:14:13|1565.52
02:14:14|1565.52
02:14:15|1565.5
02:14:16|1565.5
02:14:17|1565.51
02:14:18|1565.5
02:14:19|1564.82
02:14:20|1564.59
02:14:21|1564.77
02:14:22|1564.98
02:14:23|1565.4
02:14:24|1565.4
02:14:25|1565.4
02:14:26|1565.4
02:14:27|1565.4
02:14:28|1565.4
02:14:29|1565.4
02:14:30|1565.4
02:14:31|1565.39
02:14:32|1565.4
02:14:33|1565.4
02:14:34|1565.4
02:14:36|1565.39
02:14:37|1565.4
02:14:37|1565.4
02:14:39|1565.4
02:14:39|1565.4
02:14:41|1565.4
02:14:42|1565.39
02:14:43|1565.4
02:14:44|1565.39
02:14:44|1565.38
02:14:46|1565.38
02:14:46|1565.26
02:14:47|1565.01
02:14:49|1565.
02:14:49|1565.
02:14:50|1565.01
02:14:51|1565.01
02:14:53|1565.
02:14:53|1564.87
02:14:54|1564.83
02:14:55|1564.83
02:14:57|1564.84
02:14:58|1564.84
02:14:59|1564.83
02:14:59|1564.83
02:15:02|1564.84
02:15:02|1564.84
02:15:04|1564.83
02:15:06|1565.11
02:15:06|1565.12
02:15:07|1565.
02:15:09|1565.
02:15:10|1565.
02:15:11|1564.99
02:15:12|1564.92
02:15:13|1564.92
02:15:14|1564.92
02:15:15|1564.92
02:15:17|1564.92
02:15:18|1564.92
02:15:19|1564.92
02:15:20|1564.92
02:15:21|1564.92
02:15:22|1564.92
02:15:23|1564.92
02:15:24|1564.92
02:15:25|1564.92
02:15:26|1565.
02:15:27|1565.
02:15:28|1564.99
02:15:29|1565.
02:15:30|1565.
02:15:31|1565.
02:15:32|1564.99
02:15:33|1565.
02:15:34|1564.99
02:15:35|1565.
02:15:36|1565.
02:15:37|1565.
02:15:38|1565.
02:15:39|1565.
02:15:40|1565.41
02:15:41|1565.43
02:15:42|1565.43
02:15:43|1565.43
02:15:44|1565.43
02:15:45|1565.47
02:15:46|1565.47
02:15:47|1565.55
02:15:48|1565.66
02:15:49|1565.68
02:15:50|1565.68
02:15:51|1565.68
02:15:52|1565.67
02:15:53|1565.68
02:15:54|1565.68
02:15:55|1565.68
02:15:56|1565.67
02:15:57|1565.68
02:15:59|1565.79
02:16:00|1565.87
02:16:01|1566.13
02:16:02|1566.36
02:16:04|1566.44
02:16:05|1566.49
02:16:05|1566.47
02:16:07|1566.76
02:16:08|1566.9
02:16:09|1566.93
02:16:11|1566.93
02:16:12|1567.2
02:16:13|1567.4
02:16:14|1567.4
02:16:15|1567.4
02:16:16|1567.2
02:16:17|1567.4
02:16:18|1567.49
02:16:19|1567.48
02:16:20|1567.26
02:16:21|1567.03
02:16:22|1567.1
02:16:23|1567.1
02:16:24|1567.1
02:16:25|1567.1
02:16:26|1567.1
02:16:27|1567.12
02:16:28|1567.35
02:16:29|1567.35
02:16:30|1567.05
02:16:31|1567.
02:16:32|1567.
02:16:33|1567.
02:16:34|1566.8
02:16:35|1566.8
02:16:36|1567.08
02:16:37|1567.33
02:16:38|1567.36
02:16:40|1567.09
02:16:41|1567.11
02:16:42|1567.11
02:16:43|1567.11
02:16:44|1567.11
02:16:45|1567.22
02:16:46|1567.46
02:16:47|1567.46
02:16:48|1567.45
02:16:49|1567.45
02:16:50|1567.45
02:16:51|1567.45
02:16:52|1567.5
02:16:53|1567.51
02:16:54|1567.51
02:16:55|1567.51
02:16:56|1567.51
02:16:57|1567.51
02:16:58|1567.51
02:16:59|1567.6
02:17:00|1567.6
02:17:02|1567.83
02:17:03|1567.84
02:17:04|1567.87
02:17:06|1567.98
02:17:07|1567.98
02:17:07|1567.67
02:17:08|1567.66
02:17:10|1567.64
02:17:11|1567.64
02:17:12|1567.74
02:17:13|1567.85
02:17:14|1567.95
02:17:15|1568.18
02:17:16|1568.24
02:17:17|1568.32
02:17:18|1568.48
02:17:19|1568.48
02:17:20|1568.32
02:17:21|1568.32
02:17:22|1568.49
02:17:23|1568.56
02:17:24|1568.56
02:17:25|1568.57
02:17:26|1568.56
02:17:27|1568.56
02:17:28|1568.57
02:17:29|1568.39
02:17:30|1568.23
02:17:31|1568.23
02:17:32|1568.23
02:17:33|1567.98
02:17:34|1568.11
02:17:35|1568.1
02:17:36|1568.1
02:17:37|1568.1
02:17:38|1568.34
02:17:39|1568.4
02:17:40|1568.39
02:17:41|1568.39
02:17:42|1568.39
02:17:43|1568.39
02:17:44|1568.14
02:17:45|1568.14
02:17:46|1568.25
02:17:47|1568.25
02:17:48|1568.25
02:17:49|1568.56
02:17:50|1568.65
02:17:51|1568.65
02:17:52|1568.65
02:17:53|1568.65
02:17:54|1568.64
02:17:55|1568.65
02:17:57|1568.37
02:17:57|1568.59
02:17:58|1568.64
02:17:59|1568.64
02:18:00|1568.64
02:18:01|1568.64
02:18:03|1568.64
02:18:05|1568.44
02:18:05|1568.43
02:18:06|1568.43
02:18:08|1568.08
02:18:09|1568.08
02:18:10|1568.09
02:18:11|1568.07
02:18:13|1567.98
02:18:14|1568.46
02:18:15|1568.6
02:18:16|1568.82
02:18:17|1569.
02:18:18|1569.39
02:18:19|1569.62
02:18:20|1569.91
02:18:21|1569.73
02:18:22|1569.9
02:18:23|1569.39
02:18:24|1568.97
02:18:25|1569.62
02:18:26|1569.91
02:18:26|1569.9
02:18:28|1570.22
02:18:29|1570.28
02:18:30|1570.31
02:18:31|1570.05
02:18:32|1569.82
02:18:33|1569.73
02:18:34|1569.5
02:18:35|1569.14
02:18:36|1569.49
02:18:37|1569.34
02:18:38|1568.88
02:18:39|1568.89
02:18:40|1569.46
02:18:41|1569.66
02:18:42|1569.67
02:18:43|1569.66
02:18:44|1569.66
02:18:45|1569.91
02:18:46|1570.16
02:18:47|1570.58
02:18:48|1570.67
02:18:49|1570.88
02:18:50|1570.88
02:18:51|1570.92
02:18:52|1570.48
02:18:53|1570.6
02:18:54|1570.48
02:18:55|1570.26
02:18:56|1570.34
02:18:57|1570.61
02:18:58|1570.62
02:18:59|1570.62
02:19:00|1570.62
02:19:01|1570.67
02:19:03|1570.84
02:19:05|1570.67
02:19:06|1571.03
02:19:07|1571.26
02:19:08|1571.8
02:19:09|1572.03
02:19:41|1572.26
02:19:42|1571.
02:19:43|1571.01
02:19:44|1570.79
02:19:45|1570.75
02:19:46|1570.65
02:19:47|1570.65
02:19:48|1570.65
02:19:49|1570.89
02:19:50|1570.6
02:19:51|1570.6
02:19:52|1570.42
02:19:53|1570.27
02:19:54|1570.4
02:19:55|1570.81
02:19:56|1570.82
02:19:57|1570.81
02:19:58|1570.81
02:19:59|1570.44
02:20:00|1570.44
02:20:01|1570.25
02:20:02|1570.26
02:20:03|1570.56
02:20:05|1570.56
02:20:05|1570.4
02:20:08|1570.15
02:20:08|1570.06
02:20:09|1570.07
02:20:10|1570.07
02:20:11|1570.27
02:20:13|1570.57
02:20:14|1570.57
02:20:15|1570.45
02:20:16|1570.58
02:20:17|1570.38
02:20:18|1570.56
02:20:19|1570.56
02:20:20|1570.25
02:20:21|1570.56
02:20:22|1570.56
02:20:23|1571.1
02:20:25|1571.19
02:20:25|1571.49
02:20:26|1571.29
02:20:27|1571.74
02:20:28|1571.86
02:20:29|1571.86
02:20:30|1571.86
02:20:31|1571.86
02:20:32|1571.34
02:20:33|1571.34
02:20:34|1571.58
02:20:35|1571.59
02:20:36|1571.34
02:20:37|1571.27
02:20:38|1570.96
02:20:39|1571.26
02:20:40|1571.26
02:20:42|1571.26
02:20:42|1571.26
02:20:43|1571.52
02:20:44|1571.76
02:20:45|1571.85
02:20:47|1571.55
02:20:47|1571.56
02:20:48|1571.23
02:20:49|1571.23
02:20:50|1571.76
02:20:51|1571.57
02:20:52|1571.56
02:20:53|1571.33
02:20:54|1571.33
02:20:55|1571.33
02:20:56|1571.34
02:20:57|1571.56
02:20:58|1571.36
02:20:59|1571.36
02:21:00|1571.35
02:21:01|1571.33
02:21:02|1571.36
02:21:03|1571.54
02:21:04|1571.81
02:21:06|1572.44
02:21:08|1572.61
02:21:09|1572.92
02:21:09|1573.1
02:21:11|1573.2
02:21:12|1573.62
02:21:14|1574.35
02:21:14|1575.55
02:21:16|1575.29
02:21:18|1573.98
02:21:18|1573.6
02:21:20|1574.
02:21:20|1573.27
02:21:21|1573.89
02:21:22|1573.58
02:21:23|1574.45
02:21:24|1573.98
02:21:26|1573.99
02:21:27|1574.16
02:21:28|1573.81
02:21:29|1573.99
02:21:29|1573.82
02:21:31|1573.87
02:21:31|1573.98
02:21:33|1574.45
02:21:34|1574.3
02:21:34|1574.3
02:21:35|1573.96
02:21:36|1573.62
02:21:37|1573.52
02:21:38|1573.38
02:21:40|1573.11
02:21:40|1573.11
02:21:42|1573.63
02:21:43|1573.89
02:21:44|1574.12
02:21:45|1573.96
02:21:45|1573.59
02:21:46|1574.01
02:21:47|1574.01
02:21:48|1574.
02:21:50|1574.23
02:21:51|1574.42
02:21:51|1574.01
02:21:53|1574.01
02:21:53|1574.2
02:21:54|1574.21
02:21:56|1574.19
02:21:57|1574.34
02:21:58|1574.23
02:21:59|1574.19
02:21:59|1574.15
02:22:01|1573.71
02:22:02|1573.72
02:22:03|1573.95
02:22:04|1573.95
02:22:05|1573.95
02:22:06|1573.93
02:22:08|1574.11
02:22:08|1574.11
02:22:10|1573.68
02:22:12|1572.96
02:22:13|1572.72
02:22:14|1572.5
02:22:16|1572.28
02:22:17|1572.45
02:22:18|1572.29
02:22:19|1572.04
02:22:20|1571.9
02:22:22|1571.77
02:22:23|1571.74
02:22:23|1571.88
02:22:25|1572.11
02:22:26|1572.46
02:22:27|1572.37
02:22:28|1572.27
02:22:29|1572.53
02:22:30|1572.4
02:22:31|1572.31
02:22:32|1572.55
02:22:33|1572.6
02:22:34|1572.7
02:22:35|1573.13
02:22:36|1573.21
02:22:37|1573.43
02:22:38|1572.92
02:22:39|1573.14
02:22:40|1573.13
02:22:41|1573.13
02:22:42|1573.12
02:22:43|1572.98
02:22:43|1572.99
02:22:45|1572.93
02:22:46|1572.94
02:22:47|1573.25
02:22:48|1573.25
02:22:49|1573.5
02:22:50|1573.49
02:22:51|1573.26
02:22:52|1572.94
02:22:53|1572.94
02:22:54|1572.93
02:22:56|1572.94
02:22:57|1572.94
02:22:58|1572.94
02:22:59|1572.93
02:23:00|1572.93
02:23:01|1572.93
02:23:02|1572.89
02:23:03|1573.27
02:23:04|1573.27
02:23:05|1573.47
02:23:06|1573.91
02:23:07|1573.91
02:23:08|1573.61
02:23:10|1574.08
02:23:11|1574.47
02:23:12|1574.97
02:23:13|1575.16
02:23:14|1575.91
02:23:15|1576.09
02:23:16|1577.69
02:23:17|1577.39
02:23:18|1577.56
02:23:19|1576.34
02:23:21|1575.57
02:23:22|1575.84
02:23:23|1575.41
02:23:24|1575.87
02:23:25|1575.73
02:23:26|1576.21
02:23:27|1576.07
02:23:27|1576.99
02:23:29|1577.23
02:23:30|1577.46
02:23:32|1578.3
02:23:32|1580.05
02:23:33|1579.99
02:23:34|1580.05
02:23:35|1580.72
02:23:36|1581.21
02:23:37|1579.42
02:23:38|1579.25
02:23:39|1578.8
02:23:40|1579.69
02:23:41|1579.75
02:23:42|1580.27
02:23:43|1579.51
02:23:44|1579.2
02:23:45|1579.29
02:23:46|1578.75
02:23:47|1578.51
02:23:48|1579.33
02:23:49|1579.22
02:23:50|1578.73
02:23:51|1579.1
02:23:52|1578.77
02:23:54|1578.16
02:23:54|1577.84
02:23:56|1578.53
02:23:57|1579.21
02:23:58|1579.07
02:23:59|1579.1
02:24:00|1579.26
02:24:01|1579.02
02:24:02|1579.6
02:24:03|1579.17
02:24:03|1579.47
02:24:05|1579.74
02:24:06|1579.96
02:24:07|1579.89
02:24:08|1579.91
02:24:10|1581.3
02:24:11|1581.55
02:24:12|1583.72
02:24:14|1583.08
02:24:14|1582.93
02:24:17|1584.47
02:24:17|1584.78
02:24:18|1583.41
02:24:19|1583.18
02:24:21|1582.17
02:24:22|1582.08
02:24:23|1582.45
02:24:24|1583.55
02:24:25|1584.46
02:24:26|1584.84
02:24:27|1584.84
02:24:27|1584.26
02:24:29|1583.5
02:24:30|1583.35
02:24:30|1583.12
02:24:32|1583.5
02:24:33|1583.61
02:24:34|1583.29
02:24:35|1583.13
02:24:36|1583.06
02:24:37|1583.
02:24:38|1584.28
02:24:39|1583.82
02:24:40|1583.39
02:24:41|1583.63
02:24:42|1584.11
02:24:43|1584.22
02:24:44|1583.96
02:24:45|1584.41
02:24:46|1585.05
02:24:47|1584.98
02:24:48|1584.56
02:24:49|1583.96
02:24:50|1583.66
02:24:51|1583.44
02:24:52|1584.11
02:24:53|1583.89
02:24:54|1583.45
02:24:55|1584.01
02:24:56|1583.62
02:24:57|1583.08
02:24:58|1582.66
02:24:59|1582.75
02:25:01|1582.75
02:25:01|1582.69
02:25:02|1583.03
02:25:03|1583.65
02:25:04|1582.98
02:25:06|1582.08
02:25:06|1582.34
02:25:07|1582.
02:25:08|1581.97
02:25:10|1581.34
02:25:12|1580.93
02:25:12|1580.64
02:25:13|1580.51
02:25:14|1580.36
02:25:16|1579.71
02:25:17|1579.5
02:25:19|1579.68
02:25:19|1580.15
02:25:20|1580.37
02:25:21|1581.12
02:25:22|1580.72
02:25:23|1580.32
02:25:24|1579.77
02:25:25|1579.86
02:25:26|1579.68
02:25:28|1579.91
02:25:29|1579.37
02:25:30|1579.62
02:25:31|1579.35
02:25:32|1579.34
02:25:33|1579.75
02:25:34|1579.1
02:25:35|1578.97
02:25:36|1579.65
02:25:37|1579.51
02:25:38|1579.04
02:25:39|1579.03
02:25:40|1578.89
02:25:41|1579.69
02:25:42|1579.78
02:25:43|1580.15
02:25:44|1580.14
02:25:45|1579.65
02:25:46|1579.29
02:25:47|1579.67
02:25:48|1579.41
02:25:50|1579.18
02:25:50|1579.18
02:25:51|1578.8
02:25:52|1579.
02:25:53|1579.56
02:25:55|1579.25
02:25:55|1579.28
02:25:56|1578.95
02:25:57|1578.81
02:25:58|1578.87
02:25:59|1578.97
02:26:00|1578.83
02:26:01|1579.07
02:26:02|1579.06
02:26:03|1578.57
02:26:04|1579.09
02:26:05|1579.31
02:26:06|1579.75
02:26:07|1580.04
02:26:08|1580.04
02:26:09|1580.09
02:26:11|1580.25
02:26:13|1579.88
02:26:14|1579.09
02:26:15|1578.69
02:26:16|1578.86
02:26:17|1578.66
02:26:18|1578.8
02:26:18|1578.66
02:26:20|1578.68
02:26:22|1579.01
02:26:22|1579.34
02:26:23|1579.35
02:26:24|1579.2
02:26:25|1578.83
02:26:26|1578.56
02:26:28|1578.45
02:26:28|1578.45
02:26:29|1578.73
02:26:31|1578.82
02:26:32|1578.55
02:26:34|1578.31
02:26:34|1578.9
02:26:35|1578.42
02:26:36|1578.29
02:26:37|1578.28
02:26:39|1578.12
02:26:39|1578.16
02:26:40|1579.08
02:26:41|1578.95
02:26:43|1579.45
02:26:45|1579.44
02:26:45|1579.63
02:26:46|1579.82
02:26:47|1580.09
02:26:48|1580.25
02:26:49|1580.67
02:26:50|1580.99
02:26:51|1580.78
02:26:52|1581.38
02:26:53|1581.1
02:26:54|1581.11
02:26:56|1581.11
02:26:56|1581.1
02:26:57|1581.1
02:26:58|1580.23
02:26:59|1580.18
02:27:00|1580.29
02:27:01|1580.59
02:27:02|1580.83
02:27:03|1580.64
02:27:05|1581.12
02:27:06|1581.27
02:27:07|1581.38
02:27:08|1581.66
02:27:09|1582.03
02:27:11|1582.17
02:27:13|1582.03
02:27:14|1581.49
02:27:16|1581.08
02:27:18|1581.08
02:27:19|1581.41
02:27:20|1580.84
02:27:21|1580.86
02:27:22|1581.01
02:27:23|1581.01
02:27:23|1581.45
02:27:25|1581.37
02:27:26|1580.86
02:27:27|1580.85
02:27:28|1580.85
02:27:29|1580.85
02:27:30|1580.85
02:27:31|1581.2
02:27:32|1580.86
02:27:33|1580.54
02:27:34|1580.31
02:27:35|1580.66
02:27:36|1581.1
02:27:37|1580.95
02:27:38|1581.3
02:27:39|1581.3
02:27:40|1581.3
02:27:41|1580.86
02:27:42|1580.66
02:27:43|1580.18
02:27:44|1580.44
02:27:45|1580.34
02:27:46|1580.45
02:27:47|1580.35
02:27:48|1580.17
02:27:49|1580.01
02:27:50|1579.75
02:27:51|1579.74
02:27:52|1579.5
02:27:54|1579.27
02:27:55|1579.06
02:27:56|1579.09
02:27:57|1579.1
02:27:58|1579.1
02:27:59|1579.26
02:28:00|1579.17
02:28:01|1579.1
02:28:02|1578.79
02:28:03|1579.29
02:28:04|1579.29
02:28:05|1580.71
02:28:06|1580.62
02:28:07|1580.35
02:28:08|1580.66
02:28:09|1580.35
02:28:11|1580.35
02:28:11|1580.35
02:28:13|1580.56
02:28:14|1580.68
02:28:16|1580.51
02:28:18|1580.04
02:28:19|1580.56
02:28:21|1580.72
02:28:22|1580.61
02:28:23|1580.61
02:28:24|1580.72
02:28:26|1580.72
02:28:26|1580.72
02:28:28|1580.81
02:28:29|1581.04
02:28:30|1581.08
02:28:31|1581.08
02:28:32|1580.93
02:28:33|1581.2
02:28:34|1580.69
02:28:35|1581.04
02:28:36|1581.04
02:28:37|1580.62
02:28:38|1581.24
02:28:39|1581.32
02:28:40|1581.32
02:28:41|1581.81
02:28:42|1581.72
02:28:43|1581.71
02:28:44|1581.99
02:28:45|1582.
02:28:46|1582.21
02:28:47|1582.34
02:28:48|1582.35
02:28:49|1582.5
02:28:50|1582.28
02:28:51|1582.
02:28:53|1582.15
02:28:54|1582.
02:28:55|1581.83
02:28:56|1581.83
02:28:57|1581.83
02:28:58|1581.72
02:28:59|1581.96
02:29:00|1581.97
02:29:00|1581.96
02:29:01|1581.96
02:29:02|1581.91
02:29:04|1581.9
02:29:05|1582.28
02:29:05|1582.47
02:29:06|1582.27
02:29:07|1582.31
02:29:09|1582.59
02:29:09|1582.37
02:29:10|1582.59
02:29:12|1582.72
02:29:12|1582.73
02:29:14|1582.83
02:29:16|1583.28
02:29:17|1583.3
02:29:18|1583.3
02:29:20|1583.3
02:29:21|1583.07
02:29:22|1583.3
02:29:23|1583.2
02:29:25|1583.36
02:29:26|1583.36
02:29:27|1583.36
02:29:28|1583.01
02:29:28|1583.01
02:29:30|1583.53
02:29:31|1583.49
02:29:32|1583.55
02:29:33|1583.23
02:29:34|1583.62
02:29:35|1583.87
02:29:36|1583.63
02:29:37|1583.96
02:29:38|1584.03
02:29:39|1583.99
02:29:40|1584.15
02:29:41|1583.9
02:29:42|1583.77
02:29:43|1584.
02:29:44|1583.99
02:29:45|1583.78
02:29:46|1583.77
02:29:47|1583.76
02:29:48|1583.84
02:29:49|1583.77
02:29:50|1583.77
02:29:51|1583.77
02:29:52|1583.57
02:29:53|1583.23
02:29:54|1583.3
02:29:55|1582.74
02:29:56|1582.69
02:29:57|1582.51
02:29:58|1582.51
02:29:59|1582.62
02:30:00|1582.62
02:30:01|1582.61
02:30:02|1583.22
02:30:04|1583.42
02:30:05|1583.25
02:30:06|1583.19
02:30:06|1583.4
02:30:08|1583.01
02:30:09|1583.01
02:30:09|1582.58
02:30:10|1582.8
02:30:11|1583.08
02:30:12|1583.36
02:30:13|1584.
02:30:16|1583.63
02:30:17|1583.69
02:30:19|1583.83
02:30:20|1583.45
02:30:21|1583.46
02:30:22|1583.46
02:30:24|1583.46
02:30:25|1583.19
02:30:27|1582.78
02:30:27|1582.78
02:30:28|1582.78
02:30:29|1583.21
02:30:30|1581.58
02:30:31|1582.01
02:30:32|1581.83
02:30:33|1581.02
02:30:34|1581.
02:30:36|1580.7
02:30:37|1580.24
02:30:38|1580.24
02:30:39|1580.18
02:30:40|1580.
02:30:41|1580.
02:30:42|1579.8
02:30:43|1579.7
02:30:44|1579.69
02:30:45|1579.24
02:30:46|1579.26
02:30:47|1578.96
02:30:48|1578.79
02:30:50|1579.43
02:30:51|1579.38
02:30:52|1579.79
02:30:52|1579.6
02:30:53|1580.46
02:30:54|1580.84
02:30:56|1580.99
02:30:57|1581.66
02:30:57|1581.31
02:30:58|1580.86
02:31:00|1580.34
02:31:00|1580.44
02:31:01|1580.21
02:31:03|1580.55
02:31:04|1580.88
02:31:04|1581.01
02:31:05|1580.76
02:31:07|1580.76
02:31:07|1580.77
02:31:08|1581.11
02:31:10|1581.12
02:31:11|1581.67
02:31:12|1581.79
02:31:13|1581.79
02:31:14|1581.51
02:31:15|1581.16
02:31:17|1581.12
02:31:17|1580.42
02:31:19|1580.4
02:31:21|1580.9
02:31:21|1580.98
02:31:23|1580.96
02:31:23|1581.09
02:31:26|1581.09
02:31:26|1580.36
02:31:27|1580.81
02:31:29|1580.84
02:31:29|1581.22
02:31:30|1581.17
02:31:32|1580.77
02:31:33|1580.78
02:31:35|1580.96
02:31:35|1581.28
02:31:36|1581.71
02:31:37|1581.5
02:31:38|1581.38
02:31:39|1581.38
02:31:40|1581.38
02:31:41|1581.2
02:31:42|1580.88
02:31:43|1581.04
02:31:44|1581.04
02:31:46|1581.28
02:31:47|1581.26
02:31:48|1581.26
02:31:49|1580.97
02:31:50|1580.58
02:31:51|1580.64
02:31:52|1580.64
02:31:53|1580.64
02:31:54|1580.96
02:31:55|1580.79
02:31:56|1580.79
02:31:57|1580.63
02:31:58|1580.5
02:31:59|1580.51
02:32:00|1578.8
02:32:01|1577.97
02:32:02|1577.13
02:32:03|1577.9
02:32:04|1578.19
02:32:05|1578.42
02:32:06|1578.94
02:32:07|1578.76
02:32:08|1579.03
02:32:09|1578.56
02:32:10|1578.5
02:32:11|1577.72
02:32:12|1577.11
02:32:13|1576.51
02:32:14|1576.61
02:32:15|1576.62
02:32:16|1576.59
02:32:17|1576.89
02:32:19|1577.17
02:32:19|1576.92
02:32:21|1577.37
02:32:22|1577.66
02:32:24|1577.83
02:32:26|1577.4
02:32:27|1577.43
02:32:28|1577.23
02:32:29|1577.3
02:32:30|1577.5
02:32:31|1577.88
02:32:32|1577.5
02:32:33|1577.77
02:32:34|1577.65
02:32:35|1577.89
02:32:36|1577.99
02:32:37|1578.33
02:32:38|1577.99
02:32:39|1578.09
02:32:40|1578.35
02:32:42|1578.23
02:32:43|1578.51
02:32:44|1578.2
02:32:46|1577.83
02:32:46|1577.83
02:32:47|1577.45
02:32:48|1577.42
02:32:50|1577.18
02:32:51|1577.26
02:32:52|1577.6
02:32:53|1577.53
02:32:54|1577.29
02:32:55|1577.49
02:32:56|1577.66
02:32:57|1577.91
02:32:58|1578.
02:32:58|1578.32
02:33:00|1578.02
02:33:01|1578.47
02:33:02|1578.99
02:33:03|1578.64
02:33:04|1579.16
02:33:05|1578.98
02:33:06|1579.08
02:33:08|1578.47
02:33:08|1578.3
02:33:09|1578.45
02:33:10|1578.78
02:33:11|1578.47
02:33:12|1577.74
02:33:14|1577.71
02:33:14|1577.51
02:33:16|1577.19
02:33:18|1577.19
02:33:19|1577.29
02:33:21|1577.46
02:33:21|1577.47
02:33:22|1577.54
02:33:23|1577.11
02:33:24|1577.15
02:33:26|1577.53
02:33:28|1578.03
02:33:28|1578.03
02:33:30|1578.13
02:33:31|1578.56
02:33:32|1578.63
02:33:33|1578.99
02:33:34|1578.82
02:33:35|1579.49
02:33:36|1579.12
02:33:37|1579.18
02:33:38|1579.64
02:33:39|1579.97
02:33:40|1579.97
02:33:41|1580.05
02:33:42|1579.59
02:33:43|1579.21
02:33:44|1579.17
02:33:45|1578.78
02:33:46|1579.02
02:33:47|1579.2
02:33:48|1579.55
02:33:49|1579.34
02:33:50|1579.24
02:33:51|1578.98
02:33:52|1578.78
02:33:53|1578.59
02:33:54|1578.59
02:33:56|1578.59
02:33:56|1578.52
02:33:57|1578.52
02:33:58|1578.76
02:34:00|1579.07
02:34:01|1579.29
02:34:02|1579.33
02:34:03|1579.33
02:34:04|1579.5
02:34:05|1579.58
02:34:06|1579.58
02:34:07|1579.54
02:34:08|1579.42
02:34:09|1579.11
02:34:10|1579.26
02:34:11|1579.38
02:34:12|1578.87
02:34:13|1579.32
02:34:14|1579.32
02:34:15|1579.33
02:34:16|1579.59
02:34:18|1579.24
02:34:19|1579.5
02:34:21|1579.5
02:34:22|1578.95
02:34:24|1578.72
02:34:25|1578.86
02:34:26|1578.72
02:34:28|1578.52
02:34:29|1578.52
02:34:30|1578.78
02:34:31|1578.57
02:34:32|1578.93
02:34:33|1579.21
02:34:35|1579.21
02:34:36|1578.94
02:34:37|1579.1
02:34:38|1578.79
02:34:39|1578.5
02:34:39|1578.5
02:34:40|1578.51
02:34:42|1578.7
02:34:43|1578.7
02:34:44|1579.01
02:34:45|1579.02
02:34:46|1579.02
02:34:47|1579.02
02:34:47|1578.76
02:34:49|1578.7
02:34:49|1579.07
02:34:51|1579.07
02:34:52|1579.07
02:34:52|1579.07
02:34:54|1579.07
02:34:54|1579.07
02:34:56|1578.79
02:34:57|1578.89
02:34:58|1579.
02:34:59|1579.03
02:35:00|1579.18
02:35:01|1578.55
02:35:02|1578.7
02:35:03|1578.7
02:35:04|1579.08
02:35:06|1579.08
02:35:06|1578.84
02:35:07|1578.83
02:35:08|1578.79
02:35:09|1578.79
02:35:10|1578.71
02:35:11|1578.71
02:35:12|1578.69
02:35:14|1578.68
02:35:15|1578.5
02:35:15|1578.51
02:35:17|1578.51
02:35:17|1578.6
02:35:19|1578.7
02:35:20|1579.
02:35:22|1579.09
02:35:24|1579.23
02:35:24|1579.06
02:35:25|1579.29
02:35:26|1579.29
02:35:27|1579.29
02:35:28|1579.29
02:35:29|1579.22
02:35:30|1579.32
02:35:31|1579.13
02:35:33|1579.24
02:35:34|1579.37
02:35:35|1579.59
02:35:36|1579.59
02:35:37|1579.6
02:35:38|1579.59
02:35:39|1579.59
02:35:40|1579.59
02:35:41|1579.59
02:35:42|1579.59
02:35:43|1579.59
02:35:44|1579.54
02:35:45|1579.54
02:35:46|1579.55
02:35:47|1579.37
02:35:48|1579.37
02:35:50|1579.37
02:35:51|1579.56
02:35:52|1579.56
02:35:53|1579.42
02:35:54|1579.42
02:35:55|1579.42
02:35:56|1579.59
02:35:57|1579.6
02:35:58|1579.55
02:35:59|1579.36
02:36:00|1579.38
02:36:01|1579.38
02:36:02|1579.53
02:36:03|1579.53
02:36:04|1579.53
02:36:05|1579.18
02:36:06|1579.18
02:36:07|1579.17
02:36:09|1578.71
02:36:10|1578.71
02:36:11|1578.77
02:36:12|1578.71
02:36:13|1578.71
02:36:14|1578.71
02:36:15|1578.71
02:36:16|1578.7
02:36:17|1578.71
02:36:18|1578.53
02:36:19|1578.52
02:36:20|1578.31
02:36:22|1578.23
02:36:23|1577.76
02:36:23|1577.76
02:36:25|1578.01
02:36:27|1578.38
02:36:27|1578.38
02:36:28|1577.84
02:36:29|1577.85
02:36:31|1577.77
02:36:32|1577.99
02:36:32|1578.28
02:36:33|1578.47
02:36:35|1578.53
02:36:36|1578.52
02:36:38|1578.53
02:36:38|1578.53
02:36:39|1578.53
02:36:40|1578.54
02:36:41|1578.54
02:36:42|1578.54
02:36:43|1578.33
02:36:44|1578.32
02:36:45|1578.33
02:36:46|1578.33
02:36:47|1578.33
02:36:49|1578.33
02:36:49|1578.33
02:36:50|1578.41
02:36:51|1578.49
02:36:52|1578.49
02:36:53|1578.49
02:36:54|1578.49
02:36:55|1578.48
02:36:56|1578.48
02:36:57|1578.32
02:36:58|1578.05
02:36:59|1578.05
02:37:00|1577.98
02:37:01|1577.98
02:37:02|1577.82
02:37:03|1577.82
02:37:04|1577.82
02:37:06|1577.82
02:37:06|1577.82
02:37:07|1577.82
02:37:09|1577.78
02:37:09|1577.75
02:37:11|1577.65
02:37:11|1577.65
02:37:12|1577.79
02:37:14|1577.61
02:37:15|1577.61
02:37:16|1577.45
02:37:16|1577.61
02:37:18|1577.27
02:37:19|1577.27
02:37:20|1577.26
02:37:21|1577.26
02:37:23|1577.26
02:37:24|1577.27
02:37:25|1577.26
02:37:26|1577.26
02:37:27|1577.27
02:37:28|1577.49
02:37:30|1577.58
02:37:31|1577.58
02:37:32|1577.58
02:37:32|1577.58
02:37:34|1577.58
02:37:35|1577.66
02:37:36|1577.66
02:37:37|1577.66
02:37:38|1578.16
02:37:39|1578.49
02:37:40|1578.49
02:37:41|1578.87
02:37:42|1578.35
02:37:43|1578.12
02:37:44|1578.23
02:37:45|1578.31
02:37:46|1578.36
02:37:47|1578.52
02:37:48|1578.52
02:37:49|1578.52
02:37:50|1578.8
02:37:51|1578.8
02:37:52|1578.49
02:37:53|1578.28
02:37:54|1578.51
02:37:55|1578.51
02:37:56|1578.74
02:37:57|1578.74
02:37:58|1578.74
02:37:59|1578.8
02:38:00|1578.8
02:38:01|1578.8
02:38:02|1578.8
02:38:03|1578.79
02:38:04|1578.79
02:38:05|1578.79
02:38:06|1578.69
02:38:07|1578.38
02:38:08|1578.53
02:38:09|1578.53
02:38:10|1578.52
02:38:11|1578.28
02:38:12|1578.27
02:38:13|1578.01
02:38:14|1577.79
02:38:15|1577.79
02:38:17|1577.67
02:38:18|1577.67
02:38:19|1577.67
02:38:20|1577.67
02:38:21|1577.67
02:38:22|1577.67
02:38:23|1577.45
02:38:25|1577.15
02:38:27|1577.16
02:38:28|1577.4
02:38:29|1577.4
02:38:30|1577.68
02:38:31|1577.88
02:38:32|1577.71
02:38:33|1577.68
02:38:35|1577.69
02:38:36|1577.69
02:38:37|1577.69
02:38:38|1577.69
02:38:39|1577.88
02:38:40|1577.88
02:38:41|1577.89
02:38:42|1578.04
02:38:43|1578.03
02:38:44|1578.03
02:38:45|1577.6
02:38:46|1577.6
02:38:47|1577.6
02:38:48|1577.72
02:38:49|1577.72
02:38:50|1577.71
02:38:52|1577.52
02:38:53|1577.52
02:38:54|1577.52
02:38:55|1577.52
02:38:56|1577.52
02:38:58|1577.51
02:38:58|1577.52
02:38:59|1577.39
02:39:00|1577.35
02:39:01|1577.35
02:39:03|1577.38
02:39:03|1577.38
02:39:04|1577.38
02:39:05|1577.38
02:39:06|1577.11
02:39:08|1577.12
02:39:08|1577.12
02:39:09|1577.29
02:39:10|1577.39
02:39:11|1577.45
02:39:13|1577.53
02:39:14|1577.61
02:39:15|1577.72
02:39:16|1577.95
02:39:17|1577.95
02:39:18|1577.83
02:39:19|1577.82
02:39:20|1577.82
02:39:21|1577.82
02:39:22|1577.82
02:39:24|1577.83
02:39:26|1578.05
02:39:27|1578.05
02:39:28|1578.05
02:39:29|1578.3
02:39:31|1578.3
02:39:31|1578.3
02:39:33|1578.3
02:39:34|1578.2
02:39:35|1578.2
02:39:36|1578.19
02:39:37|1578.19
02:39:38|1578.19
02:39:40|1578.19
02:39:41|1578.2
02:39:42|1578.2
02:39:43|1578.2
02:39:44|1578.2
02:39:46|1578.2
02:39:47|1578.2
02:39:48|1578.5
02:39:49|1578.77
02:39:50|1578.79
02:39:51|1578.79
02:39:52|1578.78
02:39:53|1578.78
02:39:54|1578.5
02:39:55|1578.5
02:39:56|1578.51
02:39:57|1578.51
02:39:58|1578.51
02:39:59|1578.51
02:40:00|1578.51
02:40:01|1578.53
02:40:02|1578.53
02:40:03|1578.71
02:40:04|1578.79
02:40:05|1578.72
02:40:06|1578.73
02:40:07|1578.72
02:40:08|1578.54
02:40:09|1578.31
02:40:10|1578.2
02:40:11|1578.05
02:40:12|1578.2
02:40:13|1578.26
02:40:14|1578.21
02:40:15|1578.22
02:40:16|1578.22
02:40:17|1577.78
02:40:18|1577.9
02:40:19|1577.69
02:40:20|1577.67
02:40:21|1577.67
02:40:22|1577.67
02:40:23|1577.67
02:40:24|1577.67
02:40:26|1577.69
02:40:27|1577.31
02:40:28|1577.3
02:40:29|1577.31
02:40:30|1577.3
02:40:31|1577.45
02:40:33|1577.36
02:40:34|1577.35
02:40:35|1577.36
02:40:36|1577.35
02:40:37|1577.35
02:40:39|1577.36
02:40:39|1577.36
02:40:40|1577.4
02:40:42|1578.
02:40:43|1578.
02:40:44|1578.
02:40:45|1578.
02:40:46|1578.
02:40:47|1578.14
02:40:48|1578.
02:40:49|1578.
02:40:50|1578.
02:40:51|1578.
02:40:52|1578.
02:40:53|1578.
02:40:54|1577.82
02:40:55|1577.75
02:40:56|1577.76
02:40:57|1577.99
02:40:58|1578.01
02:40:59|1578.01
02:41:00|1578.13
02:41:01|1578.13
02:41:02|1578.13
02:41:03|1577.84
02:41:05|1578.2
02:41:06|1578.2
02:41:07|1578.2
02:41:08|1578.2
02:41:09|1577.89
02:41:10|1577.96
02:41:11|1578.14
02:41:12|1578.14
02:41:13|1578.14
02:41:14|1578.13
02:41:15|1577.97
02:41:16|1578.36
02:41:17|1578.54
02:41:18|1578.78
02:41:19|1578.8
02:41:20|1578.8
02:41:21|1578.8
02:41:22|1578.94
02:41:23|1578.94
02:41:24|1578.8
02:41:25|1578.79
02:41:27|1578.8
02:41:28|1578.79
02:41:30|1578.79
02:41:31|1578.93
02:41:32|1578.95
02:41:34|1578.94
02:41:35|1578.95
02:41:36|1578.94
02:41:37|1578.94
02:41:38|1578.94
02:41:40|1578.8
02:41:41|1578.8
02:41:42|1578.79
02:41:43|1578.79
02:41:44|1578.79
02:41:44|1578.79
02:41:46|1578.79
02:41:47|1578.79
02:41:48|1578.8
02:41:49|1578.79
02:41:50|1578.45
02:41:51|1578.45
02:41:52|1578.65
02:41:53|1578.65
02:41:54|1578.65
02:41:55|1578.43
02:41:56|1578.42
02:41:57|1578.65
02:41:58|1578.6
02:41:58|1578.44
02:42:00|1578.44
02:42:01|1578.45
02:42:01|1578.45
02:42:03|1578.45
02:42:04|1578.45
02:42:05|1578.44
02:42:06|1578.44
02:42:07|1578.44
02:42:08|1578.44
02:42:09|1578.86
02:42:10|1578.86
02:42:11|1578.86
02:42:13|1578.86
02:42:14|1578.86
02:42:15|1578.86
02:42:15|1579.11
02:42:16|1579.14
02:42:18|1578.88
02:42:18|1579.17
02:42:20|1579.17
02:42:21|1579.17
02:42:22|1579.17
02:42:23|1578.86
02:42:24|1578.86
02:42:25|1578.97
02:42:25|1578.87
02:42:27|1578.85
02:42:29|1578.46
02:42:29|1578.85
02:42:31|1578.54
02:42:32|1578.45
02:42:33|1578.45
02:42:35|1578.54
02:42:36|1578.54
02:42:37|1578.54
02:42:38|1578.55
02:42:39|1578.55
02:42:40|1578.55
02:42:41|1578.55
02:42:42|1578.55
02:42:43|1578.55
02:42:45|1578.54
02:42:46|1578.54
02:42:46|1578.27
02:42:47|1578.27
02:42:48|1578.26
02:42:49|1578.
02:42:50|1578.
02:42:52|1578.22
02:42:52|1578.22
02:42:53|1578.22
02:42:54|1578.22
02:42:55|1578.31
02:42:56|1578.31
02:42:57|1578.22
02:42:58|1578.22
02:42:59|1578.22
02:43:00|1578.23
02:43:02|1578.23
02:43:03|1578.23
02:43:04|1578.31
02:43:05|1578.15
02:43:06|1578.15
02:43:07|1578.21
02:43:09|1578.21
02:43:09|1578.21
02:43:10|1578.21
02:43:11|1578.03
02:43:13|1577.82
02:43:13|1577.79
02:43:14|1577.57
02:43:15|1577.57
02:43:16|1577.58
02:43:17|1577.83
02:43:18|1578.13
02:43:19|1578.14
02:43:20|1578.14
02:43:21|1578.13
02:43:22|1578.12
02:43:23|1578.13
02:43:24|1578.13
02:43:25|1578.13
02:43:26|1578.14
02:43:28|1578.13
02:43:30|1578.13
02:43:30|1578.13
02:43:31|1578.14
02:43:33|1578.13
02:43:35|1578.14
02:43:37|1578.13
02:43:38|1578.14
02:43:39|1578.13
02:43:39|1578.14
02:43:40|1578.13
02:43:42|1578.14
02:43:43|1578.14
02:43:44|1578.14
02:43:45|1578.39
02:43:46|1578.59
02:43:47|1578.59
02:43:48|1578.6
02:43:50|1578.66
02:43:50|1578.66
02:43:51|1578.76
02:43:52|1578.79
02:43:53|1578.79
02:43:54|1579.
02:43:55|1579.
02:43:56|1579.
02:43:57|1579.01
02:43:58|1579.01
02:43:59|1579.41
02:44:00|1579.5
02:44:01|1579.47
02:44:03|1579.47
02:44:03|1579.34
02:44:04|1579.46
02:44:05|1579.47
02:44:06|1579.62
02:44:07|1579.67
02:44:08|1579.67
02:44:09|1579.67
02:44:10|1579.44
02:44:11|1579.44
02:44:12|1579.44
02:44:13|1579.35
02:44:14|1579.44
02:44:15|1579.51
02:44:16|1579.51
02:44:17|1579.51
02:44:18|1579.5
02:44:19|1579.5
02:44:20|1579.67
02:44:21|1579.52
02:44:22|1579.52
02:44:23|1579.52
02:44:24|1579.51
02:44:25|1579.51
02:44:26|1579.39
02:44:27|1579.38
02:44:29|1579.33
02:44:30|1579.33
02:44:32|1579.33
02:44:33|1579.25
02:44:34|1579.14
02:44:36|1579.13
02:44:36|1579.13
02:44:38|1579.38
02:44:39|1579.38
02:44:40|1579.39
02:44:41|1579.38
02:44:42|1579.38
02:44:43|1579.38
02:44:44|1579.38
02:44:45|1579.38
02:44:46|1579.39
02:44:47|1579.38
02:44:48|1579.38
02:44:49|1579.38
02:44:50|1579.38
02:44:51|1579.38
02:44:52|1579.38
02:44:53|1579.38
02:44:54|1579.39
02:44:55|1579.39
02:44:56|1579.39
02:44:57|1579.68
02:44:58|1579.67
02:44:59|1579.68
02:45:00|1579.96
02:45:01|1579.96
02:45:02|1579.61
02:45:03|1579.61
02:45:04|1579.95
02:45:05|1579.96
02:45:06|1579.95
02:45:07|1579.95
02:45:08|1579.71
02:45:09|1579.71
02:45:10|1579.69
02:45:11|1579.69
02:45:12|1579.7
02:45:13|1579.39
02:45:14|1579.38
02:45:16|1579.38
02:45:17|1579.2
02:45:18|1579.21
02:45:19|1579.21
02:45:20|1579.21
02:45:21|1579.2
02:45:22|1579.2
02:45:24|1579.23
02:45:24|1579.23
02:45:25|1579.23
02:45:26|1579.23
02:45:27|1579.23
02:45:28|1579.04
02:45:31|1578.8
02:45:32|1578.8
02:45:34|1578.8
02:45:34|1578.96
02:45:35|1578.96
02:45:36|1578.64
02:45:38|1578.51
02:45:39|1578.5
02:45:40|1578.51
02:45:41|1578.46
02:45:42|1578.29
02:45:43|1578.29
02:45:44|1578.28
02:45:45|1578.02
02:45:46|1578.02
02:45:47|1578.01
02:45:48|1577.9
02:45:50|1577.9
02:45:51|1577.9
02:45:52|1577.5
02:45:53|1577.49
02:45:54|1577.49
02:45:55|1577.4
02:45:56|1577.4
02:45:57|1577.4
02:45:58|1577.39
02:45:59|1577.09
02:46:00|1577.06
02:46:01|1577.
02:46:02|1576.8
02:46:03|1576.8
02:46:04|1576.81
02:46:05|1576.81
02:46:06|1576.79
02:46:07|1576.74
02:46:08|1576.3
02:46:09|1576.09
02:46:10|1576.09
02:46:11|1576.2
02:46:13|1575.36
02:46:13|1575.07
02:46:15|1574.83
02:46:15|1575.26
02:46:16|1575.45
02:46:17|1575.46
02:46:18|1575.67
02:46:20|1575.34
02:46:21|1575.34
02:46:22|1574.84
02:46:22|1574.84
02:46:23|1574.84
02:46:24|1574.83
02:46:25|1574.84
02:46:27|1575.03
02:46:27|1574.66
02:46:29|1574.66
02:46:30|1574.37
02:46:32|1574.03
02:46:33|1574.64
02:46:34|1574.22
02:46:35|1574.4
02:46:37|1574.53
02:46:38|1574.67
02:46:39|1574.67
02:46:40|1574.88
02:46:42|1574.65
02:46:43|1574.65
02:46:44|1574.71
02:46:45|1574.71
02:46:46|1574.96
02:46:47|1574.96
02:46:48|1574.97
02:46:49|1574.97
02:46:49|1575.
02:46:51|1575.36
02:46:51|1575.42
02:46:53|1575.41
02:46:54|1574.84
02:46:54|1574.85
02:46:55|1574.71
02:46:56|1574.65
02:46:57|1574.6
02:46:59|1574.73
02:47:00|1574.81
02:47:00|1574.94
02:47:02|1574.66
02:47:03|1574.48
02:47:04|1574.63
02:47:04|1574.63
02:47:06|1574.99
02:47:08|1574.99
02:47:09|1574.99
02:47:09|1575.
02:47:11|1575.18
02:47:12|1574.97
02:47:14|1574.67
02:47:14|1574.67
02:47:15|1574.75
02:47:16|1574.75
02:47:17|1574.48
02:47:18|1574.2
02:47:20|1574.63
02:47:21|1574.63
02:47:22|1574.76
02:47:23|1574.76
02:47:24|1574.89
02:47:25|1574.9
02:47:26|1575.2
02:47:27|1575.44
02:47:28|1575.06
02:47:29|1575.05
02:47:29|1575.06
02:47:30|1575.32
02:47:33|1575.33
02:47:33|1575.45
02:47:35|1575.07
02:47:36|1575.07
02:47:38|1575.08
02:47:39|1575.08
02:47:40|1575.2
02:47:41|1575.2
02:47:42|1575.2
02:47:42|1575.2
02:47:44|1575.2
02:47:45|1575.
02:47:46|1575.
02:47:47|1575.
02:47:48|1575.01
02:47:49|1575.01
02:47:50|1575.01
02:47:51|1575.32
02:47:52|1575.32
02:47:54|1575.32
02:47:55|1575.44
02:47:55|1575.45
02:47:57|1575.45
02:47:58|1575.45
02:47:59|1575.45
02:47:59|1575.84
02:48:01|1575.84
02:48:02|1575.84
02:48:03|1575.54
02:48:04|1575.54
02:48:05|1575.54
02:48:06|1575.54
02:48:07|1575.55
02:48:08|1575.55
02:48:09|1575.55
02:48:10|1575.54
02:48:11|1575.54
02:48:12|1575.55
02:48:14|1575.55
02:48:14|1575.55
02:48:15|1575.55
02:48:16|1575.83
02:48:17|1575.84
02:48:19|1575.71
02:48:20|1575.75
02:48:21|1575.75
02:48:22|1575.74
02:48:23|1575.43
02:48:24|1575.43
02:48:26|1575.43
02:48:26|1575.43
02:48:27|1575.18
02:48:28|1575.18
02:48:29|1575.19
02:48:30|1575.19
02:48:31|1575.19
02:48:33|1575.19
02:48:35|1575.31
02:48:36|1575.5
02:48:37|1575.5
02:48:38|1575.5
02:48:39|1575.5
02:48:40|1575.6
02:48:41|1575.51
02:48:42|1575.51
02:48:43|1575.51
02:48:44|1575.51
02:48:46|1575.51
02:48:47|1575.52
02:48:48|1575.43
02:48:49|1575.43
02:48:50|1575.43
02:48:52|1575.41
02:48:52|1575.41
02:48:54|1575.43
02:48:55|1575.56
02:48:56|1575.56
02:48:57|1575.56
02:48:58|1575.56
02:48:58|1575.56
02:49:00|1575.56
02:49:01|1575.75
02:49:01|1575.75
02:49:03|1575.68
02:49:04|1575.68
02:49:05|1575.68
02:49:05|1575.68
02:49:07|1575.68
02:49:08|1575.53
02:49:09|1575.53
02:49:10|1575.53
02:49:11|1575.53
02:49:12|1575.53
02:49:13|1575.54
02:49:14|1575.6
02:49:15|1575.6
02:49:16|1575.81
02:49:17|1575.81
02:49:19|1575.82
02:49:19|1575.99
02:49:20|1576.
02:49:21|1576.19
02:49:22|1575.97
02:49:23|1575.97
02:49:24|1575.88
02:49:25|1575.88
02:49:26|1575.88
02:49:27|1575.89
02:49:28|1576.03
02:49:29|1576.03
02:49:30|1576.03
02:49:31|1576.03
02:49:32|1576.03
02:49:34|1576.04
02:49:36|1576.13
02:49:36|1576.13
02:49:37|1576.38
02:49:39|1576.27
02:49:40|1576.28
02:49:42|1576.23
02:49:43|1576.23
02:49:44|1575.93
02:49:45|1575.93
02:49:47|1575.93
02:49:48|1575.93
02:49:49|1576.04
02:49:50|1576.04
02:49:50|1576.23
02:49:53|1575.92
02:49:53|1575.89
02:49:54|1575.88
02:49:55|1575.88
02:49:56|1575.88
02:49:58|1575.66
02:49:58|1575.65
02:49:59|1575.64
02:50:01|1575.64
02:50:02|1575.64
02:50:03|1575.65
02:50:03|1575.65
02:50:04|1575.64
02:50:05|1575.64
02:50:06|1575.64
02:50:08|1575.64
02:50:09|1575.64
02:50:09|1575.65
02:50:11|1575.65
02:50:12|1575.65
02:50:13|1575.62
02:50:14|1575.61
02:50:15|1575.61
02:50:16|1575.72
02:50:17|1575.72
02:50:18|1575.71
02:50:20|1575.64
02:50:20|1575.64
02:50:21|1575.64
02:50:22|1575.64
02:50:24|1575.65
02:50:25|1575.65
02:50:26|1575.7
02:50:27|1575.7
02:50:28|1575.7
02:50:29|1575.72
02:50:30|1575.72
02:50:31|1575.72
02:50:32|1575.81
02:50:33|1575.81
02:50:34|1575.82
02:50:35|1575.82
02:50:37|1575.82
02:50:38|1575.82
02:50:40|1575.84
02:50:41|1575.84
02:50:41|1575.85
02:50:43|1575.85
02:50:44|1575.85
02:50:45|1575.85
02:50:46|1575.84
02:50:47|1575.84
02:50:48|1575.84
02:50:49|1575.84
02:50:50|1575.88
02:50:51|1575.88
02:50:52|1575.88
02:50:53|1575.89
02:50:54|1575.84
02:50:55|1575.62
02:50:56|1575.62
02:50:57|1575.5
02:50:58|1575.5
02:50:59|1575.84
02:51:00|1575.84
02:51:01|1575.84
02:51:02|1575.84
02:51:03|1575.84
02:51:04|1575.84
02:51:05|1575.84
02:51:06|1575.83
02:51:07|1575.51
02:51:08|1575.19
02:51:09|1575.12
02:51:10|1575.12
02:51:11|1575.12
02:51:13|1575.12
02:51:14|1575.12
02:51:15|1575.11
02:51:16|1575.11
02:51:17|1575.11
02:51:18|1574.73
02:51:20|1574.73
02:51:20|1574.51
02:51:21|1574.51
02:51:22|1574.51
02:51:23|1574.67
02:51:24|1574.67
02:51:26|1574.59
02:51:27|1574.66
02:51:28|1574.66
02:51:29|1574.66
02:51:30|1574.54
02:51:30|1574.54
02:51:32|1574.53
02:51:33|1574.5
02:51:34|1574.51
02:51:36|1574.51
02:51:37|1574.51
02:51:39|1574.83
02:51:40|1575.
02:51:41|1574.99
02:51:43|1575.25
02:51:44|1575.25
02:51:45|1575.24
02:51:46|1575.21
02:51:47|1575.21
02:51:47|1575.19
02:51:49|1575.17
02:51:50|1575.5
02:51:51|1575.19
02:51:52|1575.19
02:51:53|1575.18
02:51:54|1575.08
02:51:55|1575.09
02:51:56|1575.09
02:51:57|1575.09
02:51:58|1575.09
02:51:59|1575.09
02:52:00|1575.09
02:52:01|1575.09
02:52:02|1575.09
02:52:03|1575.09
02:52:04|1575.09
02:52:05|1575.2
02:52:06|1575.2
02:52:07|1575.2
02:52:08|1575.2
02:52:09|1575.2
02:52:10|1575.2
02:52:11|1575.2
02:52:12|1575.2
02:52:13|1575.2
02:52:14|1575.19
02:52:16|1575.2
02:52:17|1575.2
02:52:18|1574.92
02:52:19|1574.68
02:52:20|1574.68
02:52:21|1574.66
02:52:22|1574.42
02:52:24|1574.39
02:52:25|1574.62
02:52:26|1574.61
02:52:26|1574.41
02:52:28|1574.21
02:52:29|1574.21
02:52:30|1574.21
02:52:30|1574.31
02:52:31|1574.31
02:52:32|1574.31
02:52:34|1574.23
02:52:35|1574.36
02:52:36|1574.36
02:52:38|1574.21
02:52:39|1574.22
02:52:41|1574.22
02:52:42|1574.22
02:52:44|1574.44
02:52:45|1574.44
02:52:46|1574.44
02:52:47|1574.29
02:52:48|1574.29
02:52:49|1574.11
02:52:50|1574.11
02:52:51|1574.11
02:52:52|1574.07
02:52:53|1574.06
02:52:54|1574.06
02:52:55|1574.06
02:52:56|1574.01
02:52:57|1574.01
02:52:58|1574.
02:52:59|1574.
02:53:00|1573.99
02:53:00|1574.
02:53:01|1573.79
02:53:03|1573.6
02:53:04|1573.58
02:53:05|1573.57
02:53:06|1573.5
02:53:07|1573.5
02:53:08|1572.69
02:53:09|1572.69
02:53:10|1572.69
02:53:11|1573.22
02:53:12|1573.23
02:53:13|1573.22
02:53:14|1572.9
02:53:15|1572.69
02:53:16|1572.69
02:53:17|1572.7
02:53:18|1572.7
02:53:19|1572.7
02:53:20|1573.03
02:53:21|1573.03
02:53:22|1573.03
02:53:23|1572.92
02:53:24|1572.92
02:53:25|1572.92
02:53:26|1572.92
02:53:27|1572.83
02:53:30|1572.83
02:53:30|1572.83
02:53:31|1572.83
02:53:32|1572.83
02:53:33|1572.83
02:53:34|1572.84
02:53:35|1573.13
02:53:36|1573.13
02:53:37|1573.13
02:53:38|1573.23
02:53:40|1573.23
02:53:42|1573.29
02:53:42|1573.29
02:53:44|1573.29
02:53:45|1573.28
02:53:46|1573.28
02:53:47|1573.28
02:53:49|1573.06
02:53:49|1573.06
02:53:51|1573.07
02:53:52|1573.11
02:53:53|1573.11
02:53:54|1573.11
02:53:55|1573.11
02:53:56|1573.28
02:53:57|1573.39
02:53:59|1573.4
02:54:00|1573.4
02:54:01|1573.39
02:54:02|1573.6
02:54:03|1573.86
02:54:03|1573.94
02:54:05|1573.95
02:54:05|1574.
02:54:07|1574.06
02:54:08|1574.06
02:54:09|1574.28
02:54:10|1574.27
02:54:11|1574.27
02:54:12|1574.5
02:54:13|1574.5
02:54:14|1574.5
02:54:15|1574.5
02:54:16|1574.53
02:54:17|1574.64
02:54:18|1574.22
02:54:19|1574.22
02:54:20|1573.92
02:54:21|1573.92
02:54:22|1574.14
02:54:23|1574.31
02:54:24|1574.31
02:54:25|1574.37
02:54:26|1574.37
02:54:27|1574.38
02:54:28|1574.38
02:54:29|1574.38
02:54:30|1574.5
02:54:31|1574.5
02:54:32|1574.5
02:54:33|1574.49
02:54:34|1574.31
02:54:35|1573.96
02:54:36|1574.14
02:54:37|1574.14
02:54:39|1574.14
02:54:41|1574.
02:54:41|1574.
02:54:42|1573.65
02:54:43|1573.66
02:54:45|1573.61
02:54:47|1573.61
02:54:48|1573.61
02:54:48|1573.61
02:54:50|1573.76
02:54:51|1573.9
02:54:52|1573.9
02:54:53|1573.9
02:54:55|1573.9
02:54:55|1573.9
02:54:57|1574.02
02:54:59|1574.02
02:54:59|1574.02
02:55:00|1574.01
02:55:01|1574.01
02:55:03|1573.72
02:55:04|1573.69
02:55:05|1573.69
02:55:06|1573.7
02:55:07|1573.7
02:55:08|1573.7
02:55:09|1573.7
02:55:11|1573.7
02:55:12|1573.7
02:55:13|1573.7
02:55:14|1573.7
02:55:15|1573.7
02:55:16|1573.7
02:55:17|1573.7
02:55:19|1573.7
02:55:19|1573.7
02:55:20|1573.95
02:55:21|1573.95
02:55:22|1573.95
02:55:23|1573.95
02:55:24|1574.01
02:55:25|1574.12
02:55:26|1574.12
02:55:27|1574.12
02:55:28|1574.12
02:55:29|1574.12
02:55:30|1574.12
02:55:31|1574.12
02:55:32|1574.12
02:55:33|1574.13
02:55:34|1574.12
02:55:35|1574.12
02:55:36|1574.31
02:55:37|1574.31
02:55:38|1574.31
02:55:40|1574.36
02:55:42|1574.36
02:55:43|1574.36
02:55:45|1574.36
02:55:46|1574.35
02:55:47|1574.35
02:55:48|1574.35
02:55:48|1574.55
02:55:50|1574.55
02:55:51|1574.54
02:55:52|1574.55
02:55:53|1574.37
02:55:55|1574.37
02:55:55|1574.5
02:55:57|1574.5
02:55:58|1574.55
02:55:59|1574.55
02:56:00|1574.55
02:56:01|1574.55
02:56:02|1574.55
02:56:03|1574.36
02:56:04|1574.36
02:56:05|1574.36
02:56:06|1574.6
02:56:07|1574.6
02:56:07|1574.63
02:56:09|1574.63
02:56:10|1574.75
02:56:11|1574.75
02:56:12|1574.75
02:56:13|1574.75
02:56:14|1574.75
02:56:15|1574.75
02:56:16|1574.75
02:56:17|1574.75
02:56:18|1574.74
02:56:18|1574.74
02:56:19|1574.75
02:56:21|1574.75
02:56:23|1574.75
02:56:23|1574.84
02:56:24|1574.84
02:56:25|1575.07
02:56:26|1575.07
02:56:28|1574.99
02:56:28|1574.95
02:56:29|1574.96
02:56:30|1574.96
02:56:31|1574.96
02:56:33|1574.96
02:56:34|1574.96
02:56:34|1574.8
02:56:35|1574.8
02:56:37|1574.95
02:56:38|1574.95
02:56:39|1574.95
02:56:39|1574.95
02:56:40|1574.96
02:56:42|1574.96
02:56:44|1574.96
02:56:45|1575.
02:56:47|1575.07
02:56:48|1575.07
02:56:49|1575.07
02:56:49|1575.36
02:56:51|1575.36
02:56:52|1575.36
02:56:53|1575.36
02:56:55|1575.37
02:56:56|1575.37
02:56:56|1575.36
02:56:58|1575.36
02:56:59|1575.36
02:57:01|1575.36
02:57:01|1575.08
02:57:02|1575.08
02:57:03|1575.08
02:57:04|1574.95
02:57:06|1575.13
02:57:06|1575.13
02:57:07|1575.15
02:57:08|1575.16
02:57:09|1575.16
02:57:10|1575.15
02:57:11|1575.15
02:57:12|1575.12
02:57:13|1575.12
02:57:14|1575.11
02:57:16|1575.11
02:57:17|1575.11
02:57:18|1575.11
02:57:18|1575.11
02:57:20|1575.12
02:57:21|1575.12
02:57:21|1575.12
02:57:22|1574.76
02:57:23|1574.76
02:57:25|1574.76
02:57:26|1574.76
02:57:27|1574.76
02:57:27|1574.76
02:57:29|1574.76
02:57:29|1574.77
02:57:31|1574.77
02:57:32|1574.77
02:57:32|1574.77
02:57:33|1574.77
02:57:35|1574.77
02:57:36|1574.77
02:57:37|1575.06
02:57:38|1575.1
02:57:39|1575.1
02:57:40|1575.1
02:57:41|1574.94
02:57:42|1574.77
02:57:44|1574.66
02:57:44|1574.66
02:57:46|1574.6
02:57:47|1574.59
02:57:49|1574.51
02:57:50|1574.51
02:57:51|1574.45
02:57:52|1573.95
02:57:54|1574.15
02:57:55|1574.15
02:57:56|1574.15
02:57:57|1574.16
02:57:58|1574.16
02:57:59|1574.15
02:58:00|1573.9
02:58:01|1573.9
02:58:02|1573.9
02:58:03|1573.74
02:58:04|1573.38
02:58:05|1573.37
02:58:06|1573.22
02:58:07|1573.35
02:58:08|1573.35
02:58:09|1573.35
02:58:10|1573.74
02:58:11|1573.74
02:58:12|1573.77
02:58:13|1573.88
02:58:15|1573.88
02:58:16|1573.88
02:58:16|1573.88
02:58:18|1573.88
02:58:18|1574.03
02:58:20|1574.03
02:58:20|1574.03
02:58:21|1573.88
02:58:22|1573.88
02:58:23|1573.88
02:58:25|1573.88
02:58:25|1573.88
02:58:26|1573.88
02:58:28|1573.88
02:58:29|1574.02
02:58:30|1574.02
02:58:31|1574.03
02:58:32|1574.03
02:58:32|1574.03
02:58:34|1574.02
02:58:34|1574.02
02:58:36|1574.
02:58:36|1574.
02:58:38|1574.
02:58:39|1574.01
02:58:39|1573.8
02:58:40|1573.81
02:58:41|1573.8
02:58:43|1573.8
02:58:44|1573.73
02:58:45|1573.74
02:58:46|1573.74
02:58:48|1573.74
02:58:49|1573.84
02:58:50|1573.83
02:58:51|1574.
02:58:52|1573.99
02:58:53|1573.99
02:58:55|1574.03
02:58:55|1574.03
02:58:57|1574.16
02:58:58|1574.28
02:58:59|1574.28
02:59:00|1574.28
02:59:01|1574.28
02:59:02|1574.28
02:59:03|1574.28
02:59:04|1574.14
02:59:06|1574.14
02:59:07|1574.14
02:59:08|1574.14
02:59:09|1574.15
02:59:10|1574.15
02:59:10|1574.15
02:59:12|1574.15
02:59:13|1574.14
02:59:13|1573.94
02:59:15|1573.93
02:59:15|1573.73
02:59:17|1573.73
02:59:17|1573.92
02:59:18|1573.7
02:59:20|1573.7
02:59:21|1573.69
02:59:21|1573.69
02:59:23|1573.48
02:59:24|1573.48
02:59:25|1573.48
02:59:26|1573.48
02:59:27|1573.48
02:59:28|1573.48
02:59:29|1573.49
02:59:30|1573.49
02:59:31|1573.49
02:59:32|1573.49
02:59:33|1573.49
02:59:34|1573.49
02:59:35|1573.37
02:59:36|1573.27
02:59:37|1573.27
02:59:38|1573.27
02:59:39|1573.27
02:59:40|1573.27
02:59:41|1573.27
02:59:42|1573.27
02:59:43|1573.27
02:59:45|1573.27
02:59:46|1573.27
02:59:47|1573.27
02:59:48|1573.26
02:59:49|1573.26
02:59:50|1573.26
02:59:51|1573.26
02:59:53|1573.2
02:59:54|1573.2
02:59:55|1573.19
02:59:56|1572.83
02:59:56|1572.83
02:59:58|1572.83
02:59:59|1572.84
03:00:00|1573.03
03:00:01|1573.03
03:00:02|1573.26
03:00:03|1573.26
03:00:04|1573.3
03:00:05|1573.41
03:00:06|1573.29
03:00:07|1573.26
03:00:08|1573.25
03:00:09|1573.25
03:00:10|1573.25
03:00:11|1573.02
03:00:12|1573.02
03:00:13|1573.02
03:00:14|1573.02
03:00:15|1573.02
03:00:16|1573.01
03:00:17|1573.02
03:00:18|1572.81
03:00:19|1572.81
03:00:20|1572.81
03:00:21|1572.81
03:00:23|1572.81
03:00:23|1572.81
03:00:25|1572.66
03:00:26|1572.65
03:00:26|1572.55
03:00:28|1572.55
03:00:28|1572.56
03:00:30|1572.65
03:00:30|1572.65
03:00:32|1572.66
03:00:32|1572.4
03:00:34|1572.4
03:00:34|1572.4
03:00:36|1572.4
03:00:36|1572.4
03:00:37|1572.4
03:00:38|1572.4
03:00:40|1571.89
03:00:41|1572.3
03:00:42|1572.44
03:00:42|1572.56
03:00:43|1572.56
03:00:45|1572.27
03:00:46|1572.27
03:00:48|1572.39
03:00:49|1572.66
03:00:50|1572.65
03:00:52|1572.65
03:00:53|1572.56
03:00:53|1572.15
03:00:54|1571.99
03:00:56|1571.99
03:00:58|1572.
03:00:58|1572.31
03:00:59|1572.3
03:01:00|1571.97
03:01:01|1571.97
03:01:03|1571.81
03:01:04|1572.07
03:01:05|1572.07
03:01:06|1572.26
03:01:07|1572.26
03:01:08|1572.52
03:01:09|1572.93
03:01:10|1572.93
03:01:11|1572.92
03:01:12|1572.93
03:01:13|1572.93
03:01:15|1572.93
03:01:16|1572.93
03:01:17|1573.
03:01:18|1573.
03:01:19|1572.99
03:01:20|1573.24
03:01:21|1573.49
03:01:22|1573.49
03:01:23|1573.5
03:01:24|1573.59
03:01:25|1573.67
03:01:26|1573.56
03:01:27|1573.55
03:01:28|1573.55
03:01:29|1573.68
03:01:30|1573.74
03:01:31|1573.86
03:01:32|1573.86
03:01:32|1573.98
03:01:34|1573.34
03:01:35|1573.64
03:01:36|1573.82
03:01:37|1573.87
03:01:38|1574.29
03:01:39|1574.29
03:01:40|1574.27
03:01:41|1574.27
03:01:42|1574.21
03:01:43|1574.21
03:01:44|1574.24
03:01:45|1574.24
03:01:46|1574.37
03:01:48|1574.45
03:01:48|1574.49
03:01:50|1574.49
03:01:51|1574.5
03:01:52|1574.5
03:01:52|1574.5
03:01:54|1574.49
03:01:55|1574.49
03:01:56|1574.59
03:01:58|1574.59
03:01:58|1574.59
03:01:59|1574.6
03:02:01|1574.6
03:02:02|1574.59
03:02:03|1574.6
03:02:05|1574.6
03:02:05|1574.6
03:02:06|1574.6
03:02:07|1574.73
03:02:08|1574.73
03:02:09|1574.85
03:02:10|1574.72
03:02:11|1574.6
03:02:12|1574.61
03:02:13|1574.61
03:02:14|1574.61
03:02:15|1574.61
03:02:17|1574.49
03:02:18|1574.49
03:02:19|1574.49
03:02:20|1574.49
03:02:21|1574.49
03:02:22|1574.73
03:02:23|1574.73
03:02:24|1574.63
03:02:25|1574.9
03:02:26|1574.6
03:02:27|1574.49
03:02:28|1574.49
03:02:29|1574.37
03:02:30|1574.37
03:02:31|1574.37
03:02:32|1574.38
03:02:34|1574.38
03:02:35|1574.39
03:02:36|1574.49
03:02:37|1574.49
03:02:38|1574.48
03:02:38|1574.48
03:02:40|1574.48
03:02:41|1574.48
03:02:42|1574.48
03:02:43|1574.48
03:02:43|1574.48
03:02:44|1573.91
03:02:46|1573.98
03:02:46|1573.98
03:02:48|1573.98
03:02:50|1573.98
03:02:51|1573.98
03:02:52|1573.98
03:02:53|1573.98
03:02:54|1573.98
03:02:55|1573.97
03:02:55|1573.56
03:02:57|1573.23
03:02:57|1573.22
03:02:59|1572.86
03:03:01|1572.73
03:03:02|1572.73
03:03:02|1572.7
03:03:04|1572.85
03:03:05|1572.86
03:03:06|1572.86
03:03:07|1572.94
03:03:08|1572.94
03:03:09|1572.5
03:03:10|1572.5
03:03:11|1572.5
03:03:12|1572.5
03:03:14|1572.51
03:03:15|1572.5
03:03:16|1572.5
03:03:17|1572.5
03:03:18|1572.51
03:03:19|1572.26
03:03:20|1572.24
03:03:20|1572.43
03:03:22|1572.43
03:03:23|1572.43
03:03:24|1572.43
03:03:26|1572.42
03:03:26|1572.43
03:03:27|1572.14
03:03:28|1572.14
03:03:29|1572.18
03:03:30|1572.12
03:03:31|1572.12
03:03:33|1572.12
03:03:33|1572.12
03:03:34|1572.12
03:03:35|1572.02
03:03:36|1572.03
03:03:38|1572.03
03:03:38|1572.02
03:03:39|1572.02
03:03:40|1572.02
03:03:41|1572.03
03:03:42|1572.03
03:03:43|1572.03
03:03:44|1572.03
03:03:45|1572.06
03:03:46|1572.61
03:03:48|1572.61
03:03:50|1572.68
03:03:51|1572.68
03:03:53|1572.68
03:03:54|1572.67
03:03:56|1572.67
03:03:56|1572.67
03:03:57|1572.67
03:03:59|1572.67
03:04:00|1572.67
03:04:01|1572.68
03:04:02|1572.67
03:04:03|1572.67
03:04:04|1572.68
03:04:05|1572.68
03:04:06|1572.68
03:04:07|1572.67
03:04:08|1572.67
03:04:09|1572.67
03:04:10|1572.67
03:04:11|1572.68
03:04:12|1572.68
03:04:13|1572.68
03:04:14|1572.67
03:04:15|1572.49
03:04:16|1572.29
03:04:17|1572.29
03:04:18|1572.16
03:04:19|1572.16
03:04:20|1572.07
03:04:21|1572.07
03:04:22|1572.07
03:04:23|1572.07
03:04:24|1571.89
03:04:25|1571.89
03:04:26|1571.89
03:04:27|1571.81
03:04:29|1571.8
03:04:29|1571.8
03:04:30|1571.81
03:04:31|1571.81
03:04:32|1571.81
03:04:34|1571.81
03:04:34|1571.81
03:04:35|1571.81
03:04:36|1571.81
03:04:37|1571.96
03:04:38|1572.13
03:04:39|1571.96
03:04:40|1571.96
03:04:41|1571.96
03:04:42|1571.96
03:04:43|1571.91
03:04:44|1571.91
03:04:45|1571.91
03:04:46|1571.91
03:04:47|1571.91
03:04:48|1571.91
03:04:50|1571.9
03:04:51|1571.9
03:04:53|1571.9
03:04:54|1571.9
03:04:55|1571.9
03:04:56|1571.9
03:04:58|1571.9
03:04:58|1571.9
03:04:59|1571.9
03:05:00|1571.9
03:05:02|1571.8
03:05:02|1571.78
03:05:03|1571.73
03:05:04|1571.73
03:05:05|1571.74
03:05:07|1571.74
03:05:07|1571.74
03:05:08|1571.91
03:05:09|1571.91
03:05:10|1571.91
03:05:11|1571.91
03:05:12|1571.91
03:05:13|1571.91
03:05:14|1571.92
03:05:15|1571.92
03:05:16|1571.92
03:05:18|1571.93
03:05:18|1571.93
03:05:19|1572.17
03:05:20|1572.17
03:05:21|1572.17
03:05:22|1572.17
03:05:23|1572.17
03:05:24|1572.17
03:05:25|1572.17
03:05:26|1571.9
03:05:27|1571.74
03:05:28|1571.74
03:05:29|1571.59
03:05:30|1571.59
03:05:31|1571.47
03:05:32|1571.06
03:05:33|1570.66
03:05:34|1570.71
03:05:35|1570.26
03:05:36|1570.31
03:05:37|1570.44
03:05:38|1570.38
03:05:39|1570.39
03:05:40|1570.77
03:05:41|1571.43
03:05:43|1571.
03:05:43|1571.
03:05:45|1571.21
03:05:46|1571.21
03:05:47|1571.21
03:05:48|1571.21
03:05:48|1571.21
03:05:51|1571.67
03:05:52|1571.51
03:05:53|1571.51
03:05:55|1571.04
03:05:56|1571.04
03:05:57|1571.19
03:05:57|1571.19
03:05:59|1571.18
03:06:00|1571.18
03:06:01|1570.96
03:06:02|1570.78
03:06:03|1570.71
03:06:04|1570.64
03:06:05|1570.37
03:06:06|1570.51
03:06:07|1570.33
03:06:08|1570.23
03:06:10|1570.34
03:06:11|1570.34
03:06:12|1570.28
03:06:12|1570.53
03:06:14|1570.53
03:06:15|1570.52
03:06:16|1570.31
03:06:17|1570.13
03:06:18|1570.02
03:06:18|1570.33
03:06:19|1570.03
03:06:21|1569.71
03:06:21|1569.67
03:06:23|1570.25
03:06:24|1570.43
03:06:25|1570.71
03:06:26|1571.13
03:06:26|1571.13
03:06:28|1570.6
03:06:28|1570.44
03:06:30|1570.44
03:06:30|1570.
03:06:31|1569.74
03:06:33|1568.2
03:06:34|1568.12
03:06:34|1568.6
03:06:36|1568.74
03:06:37|1569.3
03:06:38|1569.09
03:06:38|1569.5
03:06:40|1569.5
03:06:41|1568.99
03:06:41|1569.
03:06:43|1569.22
03:06:44|1568.99
03:06:44|1568.56
03:06:46|1568.85
03:06:46|1569.13
03:06:47|1569.22
03:06:48|1568.82
03:06:50|1569.11
03:06:51|1569.51
03:06:53|1569.52
03:06:55|1569.52
03:06:55|1569.52
03:06:57|1569.03
03:06:58|1568.86
03:06:59|1568.62
03:07:00|1568.51
03:07:01|1568.51
03:07:02|1568.5
03:07:03|1568.22
03:07:04|1568.4
03:07:05|1568.39
03:07:06|1567.88
03:07:07|1567.68
03:07:08|1567.57
03:07:09|1567.18
03:07:10|1566.92
03:07:11|1566.28
03:07:13|1565.63
03:07:13|1565.35
03:07:14|1565.13
03:07:16|1566.62
03:07:17|1566.75
03:07:18|1566.41
03:07:19|1567.16
03:07:20|1567.5
03:07:21|1567.53
03:07:22|1567.05
03:07:22|1567.05
03:07:24|1567.1
03:07:24|1567.5
03:07:25|1567.04
03:07:27|1567.15
03:07:28|1566.9
03:07:28|1566.53
03:07:30|1566.65
03:07:31|1566.28
03:07:32|1566.29
03:07:33|1566.43
03:07:35|1566.91
03:07:35|1567.42
03:07:36|1567.42
03:07:37|1567.83
03:07:38|1567.84
03:07:39|1568.
03:07:40|1568.36
03:07:41|1568.69
03:07:43|1568.51
03:07:43|1568.92
03:07:44|1568.99
03:07:45|1568.8
03:07:46|1569.13
03:07:47|1569.13
03:07:48|1569.08
03:07:49|1568.93
03:07:50|1568.64
03:07:52|1568.87
03:07:54|1569.23
03:07:55|1568.99
03:07:56|1569.36
03:07:58|1569.36
03:07:58|1569.39
03:07:59|1569.39
03:08:01|1569.25
03:08:03|1569.44
03:08:03|1569.44
03:08:05|1569.07
03:08:06|1569.07
03:08:07|1569.36
03:08:08|1569.4
03:08:09|1569.45
03:08:10|1569.5
03:08:11|1569.52
03:08:12|1569.88
03:08:13|1569.9
03:08:14|1569.92
03:08:15|1570.1
03:08:16|1570.12
03:08:17|1570.12
03:08:18|1569.68
03:08:19|1569.69
03:08:20|1569.9
03:08:21|1570.04
03:08:22|1570.24
03:08:23|1570.25
03:08:24|1570.31
03:08:25|1570.31
03:08:26|1570.31
03:08:27|1570.32
03:08:28|1570.25
03:08:29|1570.2
03:08:30|1570.18
03:08:32|1570.18
03:08:32|1570.18
03:08:34|1569.91
03:08:35|1569.91
03:08:35|1570.43
03:08:36|1570.43
03:08:38|1569.97
03:08:39|1570.12
03:08:40|1570.21
03:08:40|1570.42
03:08:42|1570.42
03:08:42|1570.43
03:08:44|1570.42
03:08:45|1570.06
03:08:45|1569.9
03:08:46|1570.07
03:08:48|1570.07
03:08:49|1570.07
03:08:49|1570.28
03:08:50|1570.28
03:08:51|1570.28
03:08:53|1570.18
03:08:55|1570.04
03:08:56|1570.02
03:08:57|1570.25
03:08:58|1570.25
03:08:59|1570.26
03:09:00|1570.26
03:09:02|1570.28
03:09:03|1570.43
03:09:04|1570.43
03:09:05|1570.42
03:09:07|1570.16
03:09:08|1570.25
03:09:09|1570.
03:09:10|1570.
03:09:10|1570.
03:09:12|1569.95
03:09:13|1569.91
03:09:14|1570.
03:09:14|1569.99
03:09:16|1570.35
03:09:16|1570.34
03:09:17|1570.59
03:09:19|1570.43
03:09:20|1570.36
03:09:21|1570.36
03:09:21|1570.36
03:09:23|1569.97
03:09:24|1569.98
03:09:24|1569.9
03:09:25|1569.91
03:09:27|1569.53
03:09:27|1569.1
03:09:30|1569.1
03:09:30|1568.9
03:09:31|1568.9
03:09:32|1568.77
03:09:33|1569.18
03:09:35|1569.18
03:09:35|1569.26
03:09:36|1569.52
03:09:37|1569.52
03:09:38|1569.52
03:09:40|1569.52
03:09:40|1569.51
03:09:41|1569.3
03:09:42|1569.
03:09:43|1568.83
03:09:44|1568.83
03:09:45|1568.82
03:09:46|1568.62
03:09:47|1568.31
03:09:48|1568.13
03:09:49|1568.42
03:09:51|1568.12
03:09:51|1568.12
03:09:52|1568.12
03:09:54|1568.01
03:09:55|1568.01
03:09:56|1568.01
03:09:57|1568.01
03:09:58|1568.01
03:09:59|1568.01
03:10:01|1568.27
03:10:01|1568.28
03:10:03|1568.62
03:10:04|1568.61
03:10:05|1568.34
03:10:06|1568.34
03:10:07|1568.01
03:10:08|1567.92
03:10:09|1567.82
03:10:11|1567.82
03:10:12|1568.17
03:10:13|1568.32
03:10:14|1568.15
03:10:15|1567.99
03:10:16|1567.83
03:10:17|1567.83
03:10:18|1568.19
03:10:19|1568.32
03:10:20|1567.89
03:10:21|1567.89
03:10:22|1567.69
03:10:23|1567.53
03:10:24|1567.51
03:10:25|1567.13
03:10:26|1567.36
03:10:27|1567.84
03:10:28|1567.83
03:10:29|1567.36
03:10:30|1567.36
03:10:31|1566.91
03:10:32|1566.97
03:10:34|1566.86
03:10:35|1566.55
03:10:36|1566.51
03:10:37|1566.51
03:10:38|1566.51
03:10:39|1566.55
03:10:40|1566.5
03:10:41|1566.5
03:10:42|1566.65
03:10:43|1567.
03:10:44|1567.06
03:10:46|1566.79
03:10:46|1566.79
03:10:47|1567.37
03:10:48|1567.49
03:10:49|1567.49
03:10:50|1567.59
03:10:51|1567.59
03:10:52|1567.64
03:10:53|1567.1
03:10:55|1567.57
03:10:56|1567.44
03:10:57|1567.44
03:10:59|1567.49
03:11:00|1567.49
03:11:01|1567.39
03:11:03|1567.5
03:11:04|1567.13
03:11:05|1567.13
03:11:06|1567.
03:11:07|1566.6
03:11:08|1566.85
03:11:09|1566.84
03:11:10|1566.68
03:11:11|1566.67
03:11:13|1566.4
03:11:13|1566.37
03:11:14|1566.38
03:11:15|1566.01
03:11:16|1566.01
03:11:18|1565.74
03:11:18|1565.51
03:11:19|1565.51
03:11:21|1565.5
03:11:22|1565.78
03:11:23|1565.79
03:11:24|1566.01
03:11:25|1566.51
03:11:26|1566.79
03:11:27|1566.79
03:11:28|1566.66
03:11:29|1566.8
03:11:29|1566.8
03:11:31|1566.86
03:11:32|1566.86
03:11:33|1566.99
03:11:34|1567.17
03:11:35|1566.78
03:11:36|1566.88
03:11:37|1566.94
03:11:38|1566.6
03:11:39|1566.93
03:11:40|1566.93
03:11:41|1567.02
03:11:42|1567.02
03:11:43|1567.02
03:11:44|1567.17
03:11:45|1567.17
03:11:46|1567.29
03:11:47|1567.37
03:11:48|1566.98
03:11:49|1566.98
03:11:50|1566.99
03:11:51|1566.99
03:11:52|1567.39
03:11:53|1567.39
03:11:54|1567.37
03:11:55|1567.37
03:11:57|1567.
03:11:57|1566.9
03:11:58|1566.9
03:12:00|1567.12
03:12:01|1567.12
03:12:02|1567.12
03:12:04|1567.35
03:12:04|1567.34
03:12:06|1567.34
03:12:07|1567.34
03:12:09|1567.34
03:12:10|1567.43
03:12:11|1567.5
03:12:12|1567.42
03:12:13|1567.4
03:12:14|1567.5
03:12:15|1567.5
03:12:17|1567.5
03:12:18|1567.5
03:12:18|1567.49
03:12:20|1567.49
03:12:21|1567.49
03:12:21|1567.49
03:12:23|1567.5
03:12:24|1567.5
03:12:25|1567.5
03:12:26|1567.5
03:12:27|1567.5
03:12:27|1567.5
03:12:29|1568.05
03:12:30|1568.05
03:12:31|1568.06
03:12:32|1568.06
03:12:33|1568.06
03:12:34|1568.13
03:12:35|1568.06
03:12:36|1568.23
03:12:37|1568.5
03:12:38|1568.94
03:12:39|1569.06
03:12:40|1569.06
03:12:41|1569.02
03:12:42|1568.99
03:12:43|1568.99
03:12:44|1568.99
03:12:45|1569.01
03:12:46|1568.99
03:12:47|1569.
03:12:48|1568.99
03:12:49|1569.
03:12:50|1568.99
03:12:51|1568.99
03:12:52|1568.99
03:12:53|1568.5
03:12:54|1568.5
03:12:55|1568.51
03:12:57|1568.68
03:12:58|1568.63
03:12:59|1568.63
03:13:00|1568.63
03:13:00|1568.25
03:13:02|1568.25
03:13:03|1568.52
03:13:04|1568.68
03:13:05|1568.68
03:13:06|1568.69
03:13:07|1568.68
03:13:08|1568.68
03:13:09|1568.92
03:13:10|1568.99
03:13:11|1568.68
03:13:13|1568.69
03:13:13|1568.7
03:13:14|1568.26
03:13:15|1568.01
03:13:16|1568.21
03:13:18|1568.26
03:13:19|1568.26
03:13:20|1568.73
03:13:21|1568.84
03:13:22|1568.84
03:13:23|1568.74
03:13:24|1568.74
03:13:25|1568.73
03:13:26|1568.72
03:13:27|1568.57
03:13:28|1568.57
03:13:30|1568.57
03:13:30|1568.73
03:13:31|1568.73
03:13:32|1568.73
03:13:33|1568.73
03:13:35|1568.9
03:13:35|1568.93
03:13:36|1569.13
03:13:37|1569.13
03:13:38|1569.03
03:13:39|1569.03
03:13:40|1568.85
03:13:41|1568.86
03:13:42|1568.86
03:13:43|1568.86
03:13:44|1568.86
03:13:45|1569.
03:13:46|1569.
03:13:47|1569.08
03:13:48|1569.01
03:13:49|1569.01
03:13:51|1569.01
03:13:51|1568.96
03:13:52|1568.96
03:13:53|1568.83
03:13:54|1568.83
03:13:55|1568.83
03:13:56|1568.83
03:13:57|1568.83
03:13:59|1568.83
03:14:01|1568.83
03:14:02|1568.83
03:14:04|1568.84
03:14:04|1568.84
03:14:06|1568.83
03:14:06|1568.83
03:14:07|1568.83
03:14:09|1568.83
03:14:10|1568.83
03:14:12|1568.83
03:14:12|1568.83
03:14:13|1568.66
03:14:14|1568.6
03:14:15|1568.6
03:14:16|1568.59
03:14:18|1568.6
03:14:19|1568.6
03:14:20|1568.6
03:14:21|1568.6
03:14:22|1568.6
03:14:22|1568.6
03:14:24|1568.6
03:14:24|1568.6
03:14:26|1568.21
03:14:27|1568.3
03:14:27|1568.3
03:14:29|1568.3
03:14:30|1568.33
03:14:30|1568.43
03:14:32|1568.42
03:14:32|1568.28
03:14:34|1568.28
03:14:35|1568.28
03:14:36|1568.28
03:14:36|1568.47
03:14:38|1568.47
03:14:39|1568.48
03:14:39|1568.48
03:14:41|1568.48
03:14:42|1568.48
03:14:43|1568.48
03:14:43|1568.48
03:14:45|1568.48
03:14:45|1568.48
03:14:47|1568.28
03:14:47|1568.29
03:14:48|1568.29
03:14:49|1568.29
03:14:51|1568.48
03:14:51|1568.48
03:14:52|1568.55
03:14:54|1568.55
03:14:55|1568.55
03:14:55|1568.55
03:14:56|1568.55
03:14:58|1568.55
03:14:59|1568.55
03:15:00|1568.62
03:15:01|1568.98
03:15:03|1569.05
03:15:03|1569.06
03:15:04|1569.05
03:15:05|1569.06
03:15:06|1569.06
03:15:08|1568.74
03:15:08|1568.71
03:15:09|1568.53
03:15:10|1568.7
03:15:11|1568.7
03:15:12|1568.79
03:15:13|1568.79
03:15:14|1568.79
03:15:15|1568.8
03:15:16|1568.8
03:15:17|1568.8
03:15:18|1568.8
03:15:19|1568.8
03:15:20|1568.52
03:15:21|1568.46
03:15:23|1568.45
03:15:24|1568.46
03:15:25|1568.46
03:15:26|1568.46
03:15:27|1568.46
03:15:27|1568.46
03:15:28|1568.89
03:15:30|1568.82
03:15:32|1568.55
03:15:32|1568.55
03:15:33|1568.55
03:15:34|1568.55
03:15:35|1568.55
03:15:36|1568.2
03:15:37|1568.27
03:15:38|1568.27
03:15:39|1568.38
03:15:41|1568.28
03:15:41|1568.34
03:15:42|1567.66
03:15:43|1567.62
03:15:44|1567.61
03:15:45|1567.61
03:15:46|1567.43
03:15:47|1567.43
03:15:48|1567.43
03:15:49|1567.35
03:15:50|1567.35
03:15:51|1567.35
03:15:52|1567.33
03:15:53|1567.23
03:15:54|1566.73
03:15:55|1566.73
03:15:56|1566.73
03:15:57|1567.17
03:15:58|1567.58
03:16:00|1567.69
03:16:02|1567.34
03:16:03|1567.34
03:16:05|1567.33
03:16:06|1567.33
03:16:07|1567.53
03:16:08|1567.53
03:16:09|1567.63
03:16:10|1567.65
03:16:12|1567.64
03:16:13|1567.64
03:16:14|1568.
03:16:15|1568.04
03:16:16|1567.59
03:16:17|1567.58
03:16:18|1567.58
03:16:19|1567.58
03:16:20|1567.59
03:16:21|1567.5
03:16:22|1567.5
03:16:23|1567.39
03:16:24|1567.01
03:16:25|1567.33
03:16:26|1567.51
03:16:27|1566.98
03:16:28|1567.29
03:16:29|1566.98
03:16:30|1567.09
03:16:31|1567.17
03:16:32|1567.07
03:16:33|1567.07
03:16:34|1567.16
03:16:35|1567.16
03:16:36|1566.88
03:16:37|1566.76
03:16:38|1566.89
03:16:40|1566.76
03:16:40|1566.94
03:16:42|1566.94
03:16:42|1566.79
03:16:44|1566.79
03:16:45|1566.79
03:16:45|1567.01
03:16:46|1567.01
03:16:48|1567.17
03:16:48|1567.17
03:16:50|1567.18
03:16:51|1567.08
03:16:51|1567.23
03:16:52|1567.35
03:16:54|1567.36
03:16:55|1567.37
03:16:56|1567.62
03:16:57|1567.47
03:16:58|1567.47
03:16:59|1567.47
03:17:00|1567.47
03:17:02|1567.61
03:17:03|1567.67
03:17:04|1567.25
03:17:05|1567.25
03:17:07|1567.47
03:17:08|1567.63
03:17:09|1567.63
03:17:10|1567.7
03:17:11|1567.72
03:17:12|1567.79
03:17:13|1568.11
03:17:14|1568.25
03:17:15|1568.13
03:17:17|1568.2
03:17:18|1568.2
03:17:19|1568.21
03:17:19|1568.21
03:17:21|1568.21
03:17:21|1568.21
03:17:23|1568.21
03:17:24|1568.2
03:17:25|1568.2
03:17:25|1568.2
03:17:27|1568.2
03:17:27|1568.26
03:17:28|1568.26
03:17:30|1568.23
03:17:31|1568.23
03:17:31|1568.23
03:17:33|1568.23
03:17:33|1568.24
03:17:35|1568.23
03:17:36|1568.24
03:17:37|1568.24
03:17:38|1568.48
03:17:38|1568.48
03:17:40|1568.55
03:17:41|1568.55
03:17:42|1568.54
03:17:43|1568.54
03:17:44|1568.54
03:17:44|1568.55
03:17:46|1568.55
03:17:47|1568.55
03:17:48|1568.55
03:17:49|1568.55
03:17:50|1568.54
03:17:51|1568.55
03:17:52|1568.55
03:17:53|1568.54
03:17:54|1568.54
03:17:55|1568.55
03:17:56|1568.55
03:17:56|1568.55
03:17:58|1568.59
03:17:59|1568.72
03:18:00|1568.73
03:18:01|1568.73
03:18:03|1569.05
03:18:03|1569.08
03:18:05|1568.42
03:18:07|1568.01
03:18:08|1568.09
03:18:09|1567.93
03:18:10|1567.78
03:18:11|1568.1
03:18:12|1567.76
03:18:13|1567.76
03:18:14|1567.92
03:18:15|1567.92
03:18:16|1567.51
03:18:17|1567.5
03:18:18|1567.49
03:18:19|1567.5
03:18:20|1567.51
03:18:21|1567.56
03:18:22|1567.56
03:18:23|1567.93
03:18:25|1568.3
03:18:26|1568.19
03:18:26|1568.17
03:18:27|1568.17
03:18:29|1568.18
03:18:30|1568.18
03:18:31|1568.19
03:18:32|1568.19
03:18:33|1568.19
03:18:34|1568.51
03:18:35|1568.49
03:18:36|1568.47
03:18:37|1568.47
03:18:38|1568.69
03:18:39|1568.69
03:18:40|1568.87
03:18:41|1568.91
03:18:42|1568.91
03:18:43|1568.91
03:18:44|1569.
03:18:45|1569.
03:18:46|1568.99
03:18:47|1568.99
03:18:48|1568.99
03:18:49|1568.88
03:18:50|1568.87
03:18:51|1568.87
03:18:52|1568.87
03:18:54|1568.93
03:18:54|1568.93
03:18:56|1568.93
03:18:57|1568.93
03:18:58|1568.94
03:18:59|1569.3
03:19:00|1569.31
03:19:00|1569.31
03:19:01|1569.33
03:19:03|1569.33
03:19:04|1569.36
03:19:06|1569.36
03:19:07|1569.36
03:19:08|1569.36
03:19:10|1569.36
03:19:11|1569.33
03:19:13|1569.17
03:19:13|1569.17
03:19:16|1569.17
03:19:17|1569.18
03:19:18|1569.18
03:19:19|1569.18
03:19:20|1569.18
03:19:21|1569.18
03:19:22|1569.05
03:19:23|1569.05
03:19:23|1569.22
03:19:25|1569.22
03:19:26|1569.22
03:19:27|1569.35
03:19:28|1569.35
03:19:29|1569.34
03:19:30|1569.34
03:19:31|1569.35
03:19:32|1569.35
03:19:33|1569.35
03:19:35|1569.64
03:19:35|1569.64
03:19:36|1570.04
03:19:37|1570.
03:19:38|1569.94
03:19:39|1569.94
03:19:40|1569.94
03:19:41|1569.93
03:19:42|1569.93
03:19:43|1569.93
03:19:44|1570.1
03:19:46|1569.83
03:19:46|1569.83
03:19:47|1569.82
03:19:48|1570.12
03:19:49|1570.12
03:19:51|1570.12
03:19:51|1570.12
03:19:52|1569.88
03:19:53|1569.88
03:19:54|1569.88
03:19:55|1569.61
03:19:56|1569.7
03:19:57|1570.1
03:19:58|1569.87
03:19:59|1569.87
03:20:01|1569.87
03:20:01|1569.87
03:20:03|1569.87
03:20:03|1569.89
03:20:05|1570.04
03:20:05|1570.08
03:20:07|1570.18
03:20:08|1570.19
03:20:10|1570.18
03:20:11|1570.18
03:20:12|1570.18
03:20:13|1570.18
03:20:14|1570.2
03:20:16|1570.2
03:20:17|1570.58
03:20:18|1570.21
03:20:19|1570.49
03:20:20|1570.01
03:20:21|1570.01
03:20:22|1570.01
03:20:22|1570.08
03:20:24|1569.9
03:20:25|1569.91
03:20:26|1569.91
03:20:27|1569.91
03:20:28|1569.91
03:20:29|1569.6
03:20:30|1569.51
03:20:31|1569.5
03:20:32|1569.54
03:20:33|1569.54
03:20:34|1569.71
03:20:35|1569.88
03:20:36|1569.54
03:20:37|1569.54
03:20:38|1569.42
03:20:39|1569.49
03:20:41|1569.52
03:20:41|1569.52
03:20:42|1569.53
03:20:43|1569.53
03:20:44|1569.54
03:20:45|1569.54
03:20:46|1569.54
03:20:47|1569.54
03:20:48|1569.75
03:20:49|1569.86
03:20:50|1569.86
03:20:51|1569.67
03:20:53|1569.45
03:20:53|1569.51
03:20:54|1569.51
03:20:55|1569.51
03:20:56|1569.69
03:20:57|1569.69
03:20:58|1569.72
03:20:59|1569.72
03:21:00|1569.72
03:21:01|1569.71
03:21:03|1569.71
03:21:03|1569.72
03:21:05|1569.72
03:21:07|1569.72
03:21:08|1569.81
03:21:10|1569.81
03:21:11|1569.81
03:21:12|1569.81
03:21:13|1569.81
03:21:14|1569.81
03:21:15|1569.81
03:21:16|1569.81
03:21:17|1570.1
03:21:17|1570.18
03:21:19|1570.18
03:21:20|1570.18
03:21:21|1570.22
03:21:22|1570.09
03:21:23|1570.09
03:21:24|1570.
03:21:25|1570.42
03:21:26|1570.48
03:21:27|1570.48
03:21:28|1570.69
03:21:29|1570.78
03:21:30|1570.78
03:21:31|1570.78
03:21:33|1570.66
03:21:34|1570.65
03:21:35|1570.59
03:21:36|1570.36
03:21:36|1570.36
03:21:38|1570.62
03:21:38|1570.75
03:21:40|1570.75
03:21:41|1570.79
03:21:42|1570.79
03:21:43|1570.79
03:21:44|1570.79
03:21:45|1570.79
03:21:46|1570.41
03:21:47|1570.41
03:21:48|1570.56
03:21:49|1570.56
03:21:50|1570.42
03:21:51|1570.63
03:21:52|1570.63
03:21:53|1570.76
03:21:54|1570.76
03:21:54|1570.76
03:21:56|1570.76
03:21:56|1570.76
03:21:58|1570.76
03:21:58|1570.76
03:22:00|1570.76
03:22:01|1570.76
03:22:01|1570.74
03:22:03|1570.55
03:22:04|1570.55
03:22:05|1570.75
03:22:07|1570.74
03:22:08|1570.74
03:22:09|1570.74
03:22:10|1570.74
03:22:12|1570.74
03:22:13|1570.74
03:22:13|1570.74
03:22:15|1570.74
03:22:16|1570.74
03:22:18|1570.74
03:22:18|1570.74
03:22:20|1570.74
03:22:21|1570.5
03:22:23|1570.06
03:22:24|1570.
03:22:25|1570.01
03:22:26|1570.01
03:22:27|1569.97
03:22:28|1569.97
03:22:29|1569.97
03:22:30|1569.96
03:22:31|1569.96
03:22:31|1569.96
03:22:32|1569.96
03:22:33|1569.75
03:22:35|1569.75
03:22:36|1569.75
03:22:36|1569.75
03:22:37|1569.75
03:22:39|1569.75
03:22:40|1569.75
03:22:40|1569.9
03:22:42|1569.9
03:22:42|1570.13
03:22:44|1569.9
03:22:45|1569.9
03:22:45|1569.73
03:22:46|1569.73
03:22:47|1569.73
03:22:49|1569.74
03:22:49|1569.99
03:22:51|1569.99
03:22:51|1569.99
03:22:53|1569.84
03:22:54|1569.84
03:22:55|1569.84
03:22:56|1569.84
03:22:57|1569.84
03:22:58|1569.84
03:22:59|1569.83
03:23:00|1569.83
03:23:01|1569.83
03:23:01|1569.83
03:23:02|1569.83
03:23:04|1569.83
03:23:05|1569.83
03:23:06|1569.83
03:23:07|1569.84
03:23:08|1569.84
03:23:10|1569.84
03:23:11|1569.84
03:23:13|1569.83
03:23:14|1569.83
03:23:15|1569.84
03:23:16|1569.84
03:23:17|1569.91
03:23:18|1569.91
03:23:19|1569.91
03:23:21|1569.84
03:23:23|1569.85
03:23:23|1569.85
03:23:24|1569.85
03:23:25|1569.85
03:23:26|1569.85
03:23:27|1569.85
03:23:28|1569.91
03:23:29|1569.91
03:23:30|1569.91
03:23:31|1570.12
03:23:32|1570.12
03:23:33|1570.12
03:23:34|1570.2
03:23:35|1570.2
03:23:36|1570.32
03:23:37|1570.31
03:23:38|1570.31
03:23:39|1570.31
03:23:40|1570.31
03:23:41|1570.32
03:23:42|1570.32
03:23:43|1570.32
03:23:44|1570.31
03:23:45|1570.32
03:23:46|1570.31
03:23:47|1570.31
03:23:48|1570.02
03:23:49|1570.12
03:23:50|1570.12
03:23:52|1570.12
03:23:53|1570.32
03:23:53|1570.32
03:23:55|1570.32
03:23:56|1570.32
03:23:57|1570.32
03:23:58|1570.31
03:23:58|1570.31
03:24:00|1570.56
03:24:01|1570.55
03:24:02|1570.55
03:24:03|1570.55
03:24:03|1570.55
03:24:05|1570.74
03:24:06|1570.74
03:24:07|1570.74
03:24:09|1570.74
03:24:10|1570.53
03:24:11|1570.53
03:24:13|1570.72
03:24:13|1570.72
03:24:14|1570.72
03:24:15|1570.72
03:24:16|1570.72
03:24:17|1570.72
03:24:18|1570.72
03:24:19|1570.72
03:24:20|1570.72
03:24:21|1570.37
03:24:22|1570.37
03:24:24|1570.37
03:24:25|1570.37
03:24:27|1570.29
03:24:27|1570.29
03:24:28|1570.23
03:24:30|1570.23
03:24:30|1570.38
03:24:32|1570.38
03:24:33|1570.38
03:24:34|1570.38
03:24:35|1570.2
03:24:36|1569.91
03:24:37|1569.96
03:24:38|1570.02
03:24:39|1570.02
03:24:40|1570.02
03:24:41|1570.02
03:24:42|1570.02
03:24:43|1570.38
03:24:44|1570.38
03:24:45|1570.47
03:24:46|1570.47
03:24:47|1570.47
03:24:48|1570.47
03:24:49|1570.47
03:24:50|1570.68
03:24:51|1570.68
03:24:52|1570.67
03:24:53|1570.67
03:24:54|1570.67
03:24:55|1570.67
03:24:56|1570.67
03:24:57|1570.39
03:24:58|1570.39
03:24:59|1570.39
03:25:00|1570.39
03:25:01|1570.39
03:25:02|1570.39
03:25:03|1570.33
03:25:04|1570.33
03:25:05|1570.16
03:25:06|1570.16
03:25:07|1570.15
03:25:08|1570.15
03:25:10|1569.85
03:25:11|1569.73
03:25:13|1569.73
03:25:14|1569.73
03:25:15|1569.73
03:25:17|1569.73
03:25:18|1569.72
03:25:19|1569.72
03:25:20|1569.71
03:25:21|1569.71
03:25:23|1569.71
03:25:24|1569.71
03:25:25|1569.84
03:25:26|1569.84
03:25:27|1569.84
03:25:28|1569.83
03:25:29|1569.83
03:25:30|1569.64
03:25:31|1569.5
03:25:32|1569.46
03:25:33|1569.45
03:25:34|1569.45
03:25:34|1569.45
03:25:36|1569.45
03:25:37|1569.45
03:25:38|1569.61
03:25:39|1569.83
03:25:40|1569.83
03:25:40|1569.83
03:25:42|1569.83
03:25:42|1569.84
03:25:43|1569.84
03:25:45|1569.84
03:25:46|1569.84
03:25:46|1569.84
03:25:48|1569.84
03:25:48|1569.84
03:25:50|1569.81
03:25:51|1569.81
03:25:52|1569.81
03:25:53|1569.82
03:25:54|1569.82
03:25:54|1569.87
03:25:56|1569.87
03:25:57|1569.87
03:25:58|1569.87
03:25:59|1569.87
03:26:00|1570.
03:26:01|1570.08
03:26:02|1569.8
03:26:03|1569.8
03:26:04|1569.79
03:26:05|1569.6
03:26:06|1569.6
03:26:07|1569.69
03:26:08|1569.69
03:26:09|1569.69
03:26:10|1569.69
03:26:11|1569.69
03:26:13|1569.69
03:26:14|1569.83
03:26:16|1569.83
03:26:17|1569.83
03:26:18|1569.68
03:26:18|1569.68
03:26:20|1569.68
03:26:20|1569.68
03:26:21|1569.69
03:26:23|1569.73
03:26:23|1569.91
03:26:24|1570.23
03:26:26|1570.23
03:26:26|1570.23
03:26:28|1570.23
03:26:29|1570.23
03:26:30|1570.23
03:26:31|1570.22
03:26:31|1570.5
03:26:32|1570.5
03:26:34|1570.5
03:26:35|1570.49
03:26:36|1570.49
03:26:37|1570.49
03:26:38|1570.49
03:26:39|1570.5
03:26:40|1570.47
03:26:41|1570.47
03:26:42|1570.47
03:26:43|1570.47
03:26:44|1570.47
03:26:45|1570.27
03:26:46|1570.27
03:26:47|1570.27
03:26:48|1570.27
03:26:49|1570.27
03:26:50|1570.3
03:26:51|1570.3
03:26:52|1570.56
03:26:53|1570.56
03:26:54|1570.56
03:26:55|1570.71
03:26:56|1570.89
03:26:57|1570.89
03:26:58|1570.93
03:26:59|1570.93
03:27:00|1570.94
03:27:01|1570.94
03:27:02|1570.81
03:27:03|1570.83
03:27:04|1570.83
03:27:05|1570.83
03:27:06|1570.82
03:27:07|1570.81
03:27:08|1570.81
03:27:09|1570.81
03:27:11|1570.82
03:27:12|1570.82
03:27:13|1570.82
03:27:14|1570.81
03:27:16|1570.81
03:27:16|1570.82
03:27:18|1570.82
03:27:19|1570.82
03:27:20|1570.82
03:27:21|1570.82
03:27:22|1570.82
03:27:24|1570.82
03:27:24|1570.82
03:27:25|1570.82
03:27:26|1570.82
03:27:28|1570.82
03:27:29|1570.82
03:27:31|1570.82
03:27:31|1570.81
03:27:32|1570.81
03:27:34|1570.81
03:27:35|1570.81
03:27:36|1570.81
03:27:37|1570.81
03:27:38|1570.81
03:27:39|1570.81
03:27:40|1570.81
03:27:42|1570.81
03:27:42|1570.81
03:27:43|1570.81
03:27:44|1570.75
03:27:45|1570.74
03:27:47|1570.74
03:27:48|1570.74
03:27:49|1570.82
03:27:50|1570.82
03:27:51|1570.81
03:27:51|1570.81
03:27:53|1570.81
03:27:53|1570.81
03:27:54|1570.9
03:27:56|1570.9
03:27:56|1570.83
03:27:58|1570.83
03:27:58|1570.83
03:28:00|1570.88
03:28:00|1570.88
03:28:01|1571.05
03:28:03|1571.08
03:28:03|1571.12
03:28:04|1571.12
03:28:06|1571.12
03:28:06|1571.12
03:28:07|1571.12
03:28:09|1571.12
03:28:09|1570.83
03:28:10|1570.87
03:28:12|1570.74
03:28:14|1570.3
03:28:15|1570.3
03:28:17|1570.28
03:28:18|1570.27
03:28:19|1570.27
03:28:20|1570.27
03:28:20|1570.12
03:28:21|1570.12
03:28:23|1570.12
03:28:23|1570.12
03:28:25|1570.13
03:28:26|1570.13
03:28:27|1570.13
03:28:28|1570.33
03:28:29|1570.19
03:28:30|1570.19
03:28:31|1570.19
03:28:32|1570.19
03:28:33|1570.19
03:28:34|1570.19
03:28:36|1570.19
03:28:36|1570.19
03:28:37|1570.31
03:28:38|1570.31
03:28:39|1570.31
03:28:40|1570.32
03:28:43|1570.32
03:28:44|1570.7
03:28:44|1570.7
03:28:46|1570.7
03:28:47|1570.7
03:28:48|1570.87
03:28:49|1570.87
03:28:50|1570.99
03:28:51|1570.99
03:28:53|1571.01
03:28:54|1570.91
03:28:55|1570.91
03:28:56|1570.97
03:28:57|1570.97
03:28:58|1571.12
03:28:59|1571.13
03:29:00|1571.04
03:29:01|1571.04
03:29:02|1571.04
03:29:03|1570.88
03:29:05|1570.75
03:29:06|1570.75
03:29:07|1570.75
03:29:09|1570.56
03:29:09|1570.56
03:29:10|1570.56
03:29:12|1570.72
03:29:14|1571.05
03:29:15|1571.06
03:29:17|1571.05
03:29:17|1571.06
03:29:20|1571.06
03:29:20|1571.15
03:29:22|1571.15
03:29:22|1571.44
03:29:24|1571.44
03:29:25|1571.44
03:29:25|1571.05
03:29:27|1571.05
03:29:28|1571.06
03:29:29|1571.06
03:29:30|1571.06
03:29:31|1570.99
03:29:32|1570.99
03:29:33|1570.84
03:29:34|1570.84
03:29:35|1570.84
03:29:37|1570.84
03:29:38|1570.84
03:29:39|1570.94
03:29:40|1570.94
03:29:40|1570.94
03:29:42|1570.94
03:29:43|1570.85
03:29:44|1570.85
03:29:45|1570.85
03:29:47|1570.85
03:29:47|1570.85
03:29:48|1570.91
03:29:49|1570.84
03:29:50|1570.84
03:29:51|1570.84
03:29:52|1570.85
03:29:53|1570.85
03:29:54|1570.85
03:29:55|1570.85
03:29:56|1570.85
03:29:58|1570.85
03:29:59|1570.85
03:30:00|1570.85
03:30:01|1570.51
03:30:01|1570.52
03:30:04|1570.55
03:30:04|1570.71
03:30:05|1570.72
03:30:06|1570.84
03:30:07|1570.85
03:30:08|1570.85
03:30:10|1570.55
03:30:10|1570.55
03:30:11|1570.55
03:30:12|1570.55
03:30:14|1570.73
03:30:15|1570.73
03:30:17|1570.72
03:30:17|1570.58
03:30:19|1570.58
03:30:20|1570.58
03:30:21|1570.58
03:30:22|1570.58
03:30:23|1570.63
03:30:24|1570.64
03:30:25|1570.64
03:30:27|1570.64
03:30:28|1570.64
03:30:29|1570.64
03:30:30|1570.63
03:30:31|1570.64
03:30:32|1570.64
03:30:33|1570.64
03:30:34|1570.64
03:30:35|1570.64
03:30:36|1570.64
03:30:37|1570.64
03:30:39|1570.64
03:30:39|1570.64
03:30:40|1570.63
03:30:42|1570.63
03:30:42|1570.64
03:30:44|1570.64
03:30:44|1570.64
03:30:46|1570.64
03:30:47|1570.64
03:30:48|1570.64
03:30:49|1570.64
03:30:50|1570.54
03:30:51|1570.54
03:30:52|1570.54
03:30:53|1570.1
03:30:54|1570.07
03:30:55|1570.07
03:30:56|1570.07
03:30:57|1570.08
03:30:58|1570.08
03:30:59|1570.08
03:31:00|1570.08
03:31:02|1570.08
03:31:02|1570.57
03:31:04|1570.77
03:31:05|1570.77
03:31:06|1570.77
03:31:07|1570.77
03:31:08|1570.77
03:31:09|1570.77
03:31:10|1570.77
03:31:11|1570.77
03:31:12|1570.77
03:31:13|1570.77
03:31:14|1570.65
03:31:16|1570.65
03:31:17|1570.65
03:31:18|1570.65
03:31:20|1570.65
03:31:21|1570.65
03:31:21|1570.65
03:31:24|1570.6
03:31:24|1570.6
03:31:25|1570.6
03:31:26|1570.64
03:31:27|1570.65
03:31:29|1570.75
03:31:30|1570.74
03:31:31|1570.75
03:31:33|1570.74
03:31:33|1570.74
03:31:35|1570.65
03:31:36|1570.65
03:31:38|1570.65
03:31:39|1570.65
03:31:39|1570.65
03:31:41|1570.65
03:31:42|1570.65
03:31:42|1570.65
03:31:44|1570.8
03:31:45|1570.8
03:31:46|1570.8
03:31:47|1570.8
03:31:48|1570.8
03:31:50|1570.8
03:31:51|1570.91
03:31:52|1571.1
03:31:53|1571.1
03:31:54|1571.1
03:31:55|1571.11
03:31:56|1571.11
03:31:57|1571.27
03:31:58|1571.36
03:32:00|1571.36
03:32:01|1571.47
03:32:01|1571.47
03:32:02|1571.47
03:32:04|1571.46
03:32:05|1571.46
03:32:06|1571.5
03:32:07|1571.5
03:32:08|1571.77
03:32:09|1571.77
03:32:10|1571.72
03:32:10|1571.66
03:32:11|1571.66
03:32:12|1571.66
03:32:13|1571.91
03:32:14|1571.91
03:32:15|1571.91
03:32:17|1571.66
03:32:19|1572.
03:32:19|1572.1
03:32:21|1572.23
03:32:22|1572.38
03:32:24|1572.39
03:32:25|1572.41
03:32:26|1572.39
03:32:26|1572.32
03:32:27|1572.41
03:32:29|1572.41
03:32:30|1572.41
03:32:32|1572.4
03:32:32|1572.4
03:32:33|1572.41
03:32:34|1572.4
03:32:35|1572.41
03:32:36|1572.68
03:32:37|1572.75
03:32:38|1572.75
03:32:40|1572.73
03:32:40|1572.73
03:32:41|1572.54
03:32:42|1572.55
03:32:43|1572.54
03:32:44|1572.63
03:32:45|1572.72
03:32:46|1572.72
03:32:47|1572.71
03:32:48|1572.71
03:32:49|1572.71
03:32:50|1572.71
03:32:52|1572.4
03:32:53|1572.4
03:32:54|1572.03
03:32:54|1572.32
03:32:56|1572.27
03:32:57|1572.22
03:32:58|1572.22
03:32:59|1572.22
03:32:59|1572.22
03:33:01|1572.22
03:33:02|1572.09
03:33:03|1572.09
03:33:04|1571.73
03:33:05|1571.68
03:33:06|1571.67
03:33:07|1571.66
03:33:08|1571.41
03:33:09|1571.4
03:33:11|1571.4
03:33:11|1571.4
03:33:12|1571.4
03:33:14|1571.4
03:33:15|1571.41
03:33:15|1571.41
03:33:17|1571.37
03:33:18|1571.37
03:33:19|1571.37
03:33:20|1571.29
03:33:21|1571.17
03:33:23|1571.14
03:33:24|1571.14
03:33:24|1571.17
03:33:26|1571.36
03:33:27|1571.36
03:33:29|1571.14
03:33:30|1571.1
03:33:30|1571.11
03:33:32|1571.11
03:33:33|1570.72
03:33:34|1570.72
03:33:34|1570.72
03:33:35|1570.72
03:33:36|1570.72
03:33:38|1570.72
03:33:39|1570.75
03:33:40|1570.75
03:33:40|1570.75
03:33:41|1570.75
03:33:43|1570.75
03:33:43|1570.75
03:33:45|1570.75
03:33:46|1570.75
03:33:47|1570.75
03:33:48|1570.75
03:33:49|1570.5
03:33:49|1570.5
03:33:51|1570.51
03:33:52|1570.51
03:33:53|1570.51
03:33:54|1570.51
03:33:56|1570.51
03:33:56|1570.51
03:33:57|1570.5
03:33:58|1570.5
03:33:59|1570.5
03:34:00|1570.5
03:34:02|1570.5
03:34:02|1570.5
03:34:04|1570.37
03:34:05|1570.21
03:34:06|1570.02
03:34:07|1570.02
03:34:08|1570.02
03:34:09|1570.02
03:34:10|1570.02
03:34:11|1570.02
03:34:13|1570.02
03:34:13|1570.02
03:34:14|1570.01
03:34:15|1570.01
03:34:16|1570.
03:34:18|1569.78
03:34:19|1569.78
03:34:21|1569.78
03:34:21|1569.78
03:34:22|1569.78
03:34:24|1569.78
03:34:24|1569.78
03:34:25|1569.78
03:34:26|1569.79
03:34:27|1569.89
03:34:28|1569.78
03:34:30|1569.78
03:34:31|1569.78
03:34:32|1569.78
03:34:34|1569.78
03:34:34|1569.71
03:34:36|1569.51
03:34:37|1569.5
03:34:38|1569.5
03:34:39|1569.47
03:34:40|1569.47
03:34:41|1569.47
03:34:42|1569.47
03:34:43|1569.51
03:34:44|1569.51
03:34:45|1569.51
03:34:46|1569.6
03:34:47|1569.6
03:34:48|1569.6
03:34:49|1569.63
03:34:50|1569.36
03:34:51|1569.36
03:34:52|1569.36
03:34:53|1569.36
03:34:54|1569.36
03:34:55|1569.73
03:34:57|1569.57
03:34:58|1569.57
03:34:58|1569.57
03:35:00|1569.57
03:35:01|1569.56
03:35:01|1569.56
03:35:04|1569.56
03:35:04|1569.55
03:35:05|1569.56
03:35:06|1569.51
03:35:07|1569.52
03:35:08|1569.52
03:35:10|1569.37
03:35:11|1569.37
03:35:12|1569.37
03:35:13|1569.37
03:35:14|1569.37
03:35:15|1569.38
03:35:15|1569.38
03:35:17|1569.38
03:35:18|1569.38
03:35:20|1569.56
03:35:20|1569.69
03:35:23|1569.52
03:35:23|1569.52
03:35:25|1569.52
03:35:27|1569.51
03:35:27|1569.52
03:35:29|1569.51
03:35:30|1569.51
03:35:31|1569.51
03:35:32|1569.51
03:35:34|1569.51
03:35:34|1569.52
03:35:35|1569.78
03:35:36|1569.78
03:35:37|1569.78
03:35:38|1569.78
03:35:40|1569.9
03:35:40|1570.
03:35:41|1570.
03:35:43|1570.
03:35:44|1570.29
03:35:45|1570.29
03:35:46|1570.29
03:35:47|1570.28
03:35:48|1570.28
03:35:49|1570.28
03:35:51|1570.15
03:35:51|1570.15
03:35:53|1570.16
03:35:53|1570.16
03:35:55|1570.16
03:35:56|1570.16
03:35:56|1570.16
03:35:58|1570.2
03:35:59|1570.2
03:36:00|1570.2
03:36:02|1570.42
03:36:02|1570.42
03:36:03|1570.42
03:36:04|1570.43
03:36:06|1570.33
03:36:07|1570.13
03:36:08|1570.13
03:36:09|1570.13
03:36:10|1570.13
03:36:11|1570.13
03:36:12|1570.13
03:36:13|1570.13
03:36:14|1570.
03:36:15|1570.
03:36:16|1569.99
03:36:17|1569.71
03:36:19|1569.78
03:36:20|1570.03
03:36:22|1570.29
03:36:23|1570.06
03:36:25|1570.06
03:36:26|1570.07
03:36:26|1570.07
03:36:27|1570.07
03:36:29|1570.07
03:36:30|1570.5
03:36:31|1570.5
03:36:32|1570.5
03:36:34|1570.49
03:36:34|1570.49
03:36:35|1570.49
03:36:36|1570.5
03:36:38|1570.5
03:36:39|1570.82
03:36:39|1570.85
03:36:41|1570.85
03:36:41|1570.85
03:36:43|1570.86
03:36:43|1570.86
03:36:45|1570.85
03:36:46|1570.85
03:36:46|1570.85
03:36:48|1570.97
03:36:49|1571.
03:36:51|1571.5
03:36:51|1571.59
03:36:52|1571.44
03:36:54|1571.
03:36:55|1570.96
03:36:56|1570.96
03:36:57|1570.96
03:36:58|1570.84
03:36:58|1570.59
03:37:00|1570.59
03:37:01|1570.59
03:37:02|1570.63
03:37:03|1570.63
03:37:04|1570.62
03:37:05|1570.62
03:37:07|1570.65
03:37:07|1570.65
03:37:08|1570.85
03:37:09|1570.85
03:37:10|1570.85
03:37:12|1570.85
03:37:12|1570.85
03:37:13|1570.85
03:37:14|1570.85
03:37:15|1570.85
03:37:16|1570.58
03:37:17|1570.58
03:37:18|1570.58
03:37:20|1570.86
03:37:20|1570.86
03:37:23|1570.86
03:37:23|1570.86
03:37:25|1570.86
03:37:26|1570.58
03:37:28|1570.59
03:37:28|1570.58
03:37:29|1570.58
03:37:31|1570.58
03:37:33|1570.58
03:37:34|1570.68
03:37:34|1570.81
03:37:36|1570.81
03:37:37|1570.71
03:37:38|1570.71
03:37:39|1570.71
03:37:40|1570.71
03:37:41|1570.71
03:37:42|1570.71
03:37:44|1570.82
03:37:45|1570.82
03:37:46|1570.81
03:37:48|1570.81
03:37:49|1570.81
03:37:50|1570.81
03:37:51|1570.81
03:37:52|1570.81
03:37:53|1570.81
03:37:54|1570.81
03:37:55|1570.81
03:37:56|1570.81
03:37:57|1570.81
03:37:58|1570.81
03:37:59|1570.81
03:38:00|1570.82
03:38:01|1570.81
03:38:03|1570.81
03:38:04|1570.81
03:38:05|1570.81
03:38:05|1570.81
03:38:07|1570.82
03:38:07|1570.82
03:38:09|1570.82
03:38:10|1570.82
03:38:12|1571.03
03:38:12|1571.03
03:38:13|1571.12
03:38:14|1571.12
03:38:15|1571.32
03:38:16|1570.81
03:38:17|1570.81
03:38:18|1570.56
03:38:19|1570.56
03:38:20|1570.55
03:38:22|1570.55
03:38:24|1570.55
03:38:25|1570.5
03:38:26|1570.37
03:38:28|1570.31
03:38:29|1570.02
03:38:31|1570.02
03:38:31|1570.02
03:38:33|1570.02
03:38:35|1570.02
03:38:36|1570.01
03:38:37|1570.02
03:38:38|1570.01
03:38:39|1570.02
03:38:40|1570.02
03:38:40|1570.02
03:38:42|1570.02
03:38:43|1569.5
03:38:43|1569.5
03:38:45|1569.78
03:38:46|1569.78
03:38:46|1569.78
03:38:48|1569.78
03:38:49|1569.78
03:38:50|1569.78
03:38:51|1569.23
03:38:52|1569.38
03:38:53|1569.38
03:38:54|1569.38
03:38:55|1569.38
03:38:56|1569.38
03:38:57|1569.38
03:38:58|1569.27
03:38:59|1569.27
03:39:00|1569.27
03:39:01|1569.27
03:39:02|1569.27
03:39:03|1569.27
03:39:04|1569.27
03:39:06|1569.28
03:39:07|1569.28
03:39:08|1569.14
03:39:09|1569.14
03:39:10|1569.
03:39:11|1568.58
03:39:12|1568.57
03:39:13|1568.57
03:39:14|1568.54
03:39:15|1568.5
03:39:16|1568.34
03:39:17|1568.22
03:39:18|1568.23
03:39:19|1568.23
03:39:20|1568.31
03:39:21|1568.31
03:39:23|1568.38
03:39:24|1568.45
03:39:26|1568.45
03:39:26|1568.7
03:39:28|1568.69
03:39:28|1568.69
03:39:30|1568.67
03:39:31|1568.65
03:39:32|1568.65
03:39:33|1568.65
03:39:34|1568.56
03:39:35|1568.45
03:39:36|1568.68
03:39:37|1568.67
03:39:38|1568.67
03:39:39|1568.67
03:39:40|1568.67
03:39:41|1568.4
03:39:42|1568.4
03:39:43|1568.41
03:39:44|1568.41
03:39:46|1568.7
03:39:47|1568.8
03:39:48|1568.8
03:39:49|1568.8
03:39:50|1568.79
03:39:51|1568.79
03:39:52|1568.79
03:39:53|1568.79
03:39:54|1568.8
03:39:55|1568.8
03:39:56|1568.8
03:39:57|1568.8
03:39:58|1568.8
03:39:59|1568.52
03:40:00|1568.72
03:40:02|1568.72
03:40:02|1568.72
03:40:03|1568.72
03:40:05|1568.71
03:40:05|1568.39
03:40:06|1568.39
03:40:07|1568.39
03:40:08|1568.39
03:40:10|1568.39
03:40:10|1568.39
03:40:12|1568.33
03:40:12|1568.33
03:40:14|1568.01
03:40:15|1567.22
03:40:15|1567.22
03:40:17|1567.62
03:40:17|1568.19
03:40:18|1568.11
03:40:20|1568.11
03:40:21|1568.1
03:40:22|1568.02
03:40:24|1568.32
03:40:25|1568.43
03:40:27|1568.49
03:40:28|1568.05
03:40:29|1568.01
03:40:30|1567.75
03:40:32|1567.9
03:40:33|1567.9
03:40:34|1568.44
03:40:35|1568.21
03:40:36|1568.21
03:40:37|1568.2
03:40:38|1567.63
03:40:39|1567.64
03:40:40|1567.64
03:40:41|1567.64
03:40:42|1567.64
03:40:43|1567.64
03:40:44|1567.64
03:40:46|1567.33
03:40:46|1567.33
03:40:47|1567.33
03:40:48|1567.33
03:40:49|1567.33
03:40:51|1567.33
03:40:51|1567.53
03:40:52|1567.53
03:40:54|1567.62
03:40:55|1567.62
03:40:56|1567.7
03:40:56|1567.2
03:40:58|1567.2
03:40:59|1567.
03:41:00|1567.
03:41:01|1567.5
03:41:01|1567.5
03:41:03|1567.65
03:41:04|1567.65
03:41:05|1567.65
03:41:06|1567.65
03:41:07|1567.66
03:41:08|1567.66
03:41:09|1567.67
03:41:10|1568.1
03:41:11|1568.22
03:41:13|1568.02
03:41:13|1568.4
03:41:14|1568.4
03:41:15|1568.4
03:41:17|1568.4
03:41:18|1568.4
03:41:19|1568.4
03:41:20|1568.5
03:41:22|1568.05
03:41:23|1567.28
03:41:25|1567.18
03:41:25|1567.18
03:41:27|1567.18
03:41:28|1566.56
03:41:29|1566.56
03:41:31|1566.9
03:41:32|1566.9
03:41:33|1566.92
03:41:34|1566.42
03:41:36|1566.42
03:41:36|1566.42
03:41:37|1566.87
03:41:38|1566.67
03:41:40|1566.42
03:41:41|1566.42
03:41:42|1566.7
03:41:43|1566.81
03:41:44|1566.82
03:41:44|1566.82
03:41:45|1566.82
03:41:46|1566.82
03:41:48|1566.82
03:41:48|1566.66
03:41:50|1566.66
03:41:51|1567.08
03:41:52|1566.88
03:41:53|1567.1
03:41:54|1567.1
03:41:55|1567.1
03:41:56|1567.1
03:41:57|1567.1
03:41:58|1567.1
03:41:59|1567.24
03:42:00|1567.24
03:42:02|1567.47
03:42:02|1567.47
03:42:04|1567.47
03:42:04|1567.47
03:42:05|1567.47
03:42:07|1567.47
03:42:08|1567.75
03:42:09|1567.69
03:42:11|1567.69
03:42:12|1567.69
03:42:13|1567.75
03:42:14|1567.9
03:42:14|1567.82
03:42:16|1567.82
03:42:18|1567.82
03:42:19|1567.82
03:42:21|1567.58
03:42:22|1567.59
03:42:23|1567.59
03:42:24|1567.59
03:42:25|1567.59
03:42:26|1567.59
03:42:28|1567.72
03:42:29|1567.72
03:42:30|1567.72
03:42:31|1567.91
03:42:32|1567.91
03:42:33|1567.9
03:42:35|1568.
03:42:36|1568.
03:42:37|1568.16
03:42:38|1568.16
03:42:38|1568.16
03:42:40|1568.04
03:42:41|1568.04
03:42:42|1568.04
03:42:42|1568.14
03:42:44|1568.14
03:42:45|1568.15
03:42:46|1568.15
03:42:47|1568.15
03:42:48|1568.15
03:42:49|1568.15
03:42:49|1568.15
03:42:51|1568.15
03:42:52|1568.31
03:42:52|1568.31
03:42:53|1568.31
03:42:55|1568.31
03:42:56|1568.32
03:42:57|1568.15
03:42:58|1568.15
03:42:58|1567.59
03:42:59|1567.59
03:43:01|1567.22
03:43:02|1567.22
03:43:03|1567.19
03:43:04|1567.19
03:43:05|1567.19
03:43:06|1567.19
03:43:07|1567.19
03:43:08|1567.19
03:43:09|1567.19
03:43:10|1567.19
03:43:11|1567.19
03:43:12|1567.19
03:43:13|1567.19
03:43:15|1567.19
03:43:16|1567.16
03:43:18|1567.04
03:43:19|1567.03
03:43:21|1566.72
03:43:22|1566.72
03:43:22|1566.72
03:43:24|1566.88
03:43:25|1566.88
03:43:26|1567.07
03:43:27|1567.07
03:43:29|1566.84
03:43:30|1566.97
03:43:31|1566.97
03:43:32|1567.17
03:43:33|1567.17
03:43:34|1567.17
03:43:35|1567.16
03:43:35|1566.81
03:43:37|1566.81
03:43:38|1566.81
03:43:39|1566.81
03:43:40|1566.81
03:43:41|1566.81
03:43:41|1566.87
03:43:43|1566.88
03:43:44|1566.88
03:43:45|1566.88
03:43:46|1566.88
03:43:47|1566.87
03:43:48|1566.87
03:43:49|1567.05
03:43:50|1567.08
03:43:51|1566.82
03:43:52|1566.82
03:43:53|1566.82
03:43:54|1566.82
03:43:55|1566.82
03:43:56|1566.7
03:43:57|1566.7
03:43:58|1566.7
03:43:59|1566.7
03:44:00|1566.69
03:44:01|1566.69
03:44:02|1566.69
03:44:03|1566.69
03:44:04|1566.69
03:44:05|1566.7
03:44:06|1566.7
03:44:07|1566.7
03:44:08|1566.7
03:44:09|1566.7
03:44:10|1566.7
03:44:11|1566.7
03:44:12|1566.66
03:44:13|1566.65
03:44:14|1566.61
03:44:16|1566.82
03:44:17|1566.82
03:44:19|1567.24
03:44:20|1567.24
03:44:21|1567.24
03:44:22|1567.24
03:44:22|1566.85
03:44:24|1567.12
03:44:25|1567.12
03:44:26|1566.9
03:44:27|1566.61
03:44:28|1566.61
03:44:30|1566.61
03:44:31|1566.61
03:44:32|1566.59
03:44:33|1566.59
03:44:34|1566.59
03:44:35|1566.59
03:44:36|1566.51
03:44:37|1566.5
03:44:38|1566.51
03:44:39|1566.51
03:44:40|1566.51
03:44:41|1566.79
03:44:42|1566.55
03:44:43|1566.44
03:44:44|1566.16
03:44:46|1566.56
03:44:47|1566.83
03:44:48|1566.83
03:44:49|1566.83
03:44:50|1566.83
03:44:50|1566.45
03:44:52|1566.45
03:44:53|1566.34
03:44:54|1566.21
03:44:55|1566.33
03:44:56|1566.04
03:44:57|1566.04
03:44:58|1566.24
03:44:59|1566.24
03:45:00|1566.24
03:45:01|1566.04
03:45:02|1566.04
03:45:03|1566.03
03:45:05|1566.02
03:45:05|1566.01
03:45:06|1566.
03:45:08|1565.85
03:45:09|1566.02
03:45:09|1566.02
03:45:11|1566.32
03:45:12|1566.58
03:45:13|1566.58
03:45:13|1566.58
03:45:15|1566.64
03:45:17|1566.64
03:45:18|1566.64
03:45:20|1566.9
03:45:21|1566.95
03:45:23|1567.09
03:45:24|1566.93
03:45:25|1566.93
03:45:26|1567.09
03:45:27|1567.14
03:45:28|1567.14
03:45:29|1567.14
03:45:31|1567.15
03:45:32|1567.15
03:45:32|1567.15
03:45:34|1567.15
03:45:34|1567.15
03:45:36|1567.15
03:45:37|1567.14
03:45:37|1567.12
03:45:39|1567.12
03:45:39|1566.97
03:45:40|1566.98
03:45:42|1566.98
03:45:43|1566.98
03:45:44|1566.98
03:45:45|1567.09
03:45:46|1567.49
03:45:47|1567.49
03:45:48|1567.49
03:45:49|1567.49
03:45:50|1567.48
03:45:51|1567.48
03:45:52|1567.47
03:45:53|1567.47
03:45:54|1567.47
03:45:55|1567.48
03:45:56|1567.48
03:45:57|1567.48
03:45:58|1567.48
03:45:59|1567.48
03:46:00|1567.5
03:46:01|1567.82
03:46:02|1567.82
03:46:03|1567.82
03:46:04|1567.7
03:46:05|1567.7
03:46:06|1567.7
03:46:07|1567.72
03:46:08|1567.72
03:46:09|1567.72
03:46:10|1567.72
03:46:11|1567.72
03:46:12|1567.82
03:46:13|1567.84
03:46:14|1567.85
03:46:15|1568.2
03:46:16|1568.4
03:46:18|1568.4
03:46:20|1568.4
03:46:20|1568.4
03:46:21|1568.48
03:46:22|1568.47
03:46:24|1568.27
03:46:26|1568.32
03:46:27|1568.32
03:46:28|1568.32
03:46:28|1568.32
03:46:30|1568.32
03:46:32|1568.35
03:46:32|1568.35
03:46:33|1568.35
03:46:34|1568.35
03:46:35|1568.47
03:46:37|1568.48
03:46:38|1568.7
03:46:38|1568.76
03:46:40|1568.78
03:46:41|1568.79
03:46:42|1568.79
03:46:43|1568.81
03:46:44|1568.81
03:46:45|1568.92
03:46:46|1568.92
03:46:47|1568.92
03:46:48|1568.92
03:46:49|1568.92
03:46:50|1568.93
03:46:51|1569.13
03:46:52|1569.13
03:46:53|1569.13
03:46:54|1569.13
03:46:55|1569.13
03:46:57|1569.13
03:46:58|1569.13
03:46:58|1569.07
03:46:59|1568.83
03:47:00|1568.73
03:47:02|1568.49
03:47:02|1568.37
03:47:04|1568.49
03:47:05|1568.19
03:47:05|1568.19
03:47:07|1568.19
03:47:07|1568.15
03:47:08|1568.07
03:47:10|1568.07
03:47:11|1568.19
03:47:11|1568.19
03:47:13|1568.19
03:47:14|1568.19
03:47:15|1568.29
03:47:15|1568.01
03:47:17|1567.92
03:47:17|1567.88
03:47:19|1567.88
03:47:21|1567.85
03:47:22|1568.18
03:47:23|1568.18
03:47:25|1568.18
03:47:26|1568.19
03:47:27|1568.18
03:47:28|1568.09
03:47:29|1567.76
03:47:30|1567.75
03:47:31|1567.7
03:47:32|1567.7
03:47:33|1567.7
03:47:34|1567.7
03:47:35|1567.71
03:47:36|1567.97
03:47:37|1567.97
03:47:39|1567.91
03:47:40|1567.76
03:47:42|1567.76
03:47:43|1567.96
03:47:44|1568.09
03:47:44|1568.1
03:47:46|1568.11
03:47:46|1568.11
03:47:48|1568.11
03:47:49|1568.11
03:47:49|1568.2
03:47:51|1568.2
03:47:52|1568.2
03:47:52|1568.2
03:47:54|1568.2
03:47:55|1568.37
03:47:55|1568.37
03:47:57|1568.19
03:47:58|1568.03
03:47:58|1568.03
03:48:00|1568.21
03:48:00|1568.45
03:48:02|1568.45
03:48:03|1568.45
03:48:04|1568.16
03:48:05|1568.
03:48:06|1567.9
03:48:08|1567.7
03:48:09|1567.7
03:48:10|1567.66
03:48:11|1567.66
03:48:12|1567.66
03:48:12|1567.66
03:48:14|1567.66
03:48:15|1567.66
03:48:17|1567.95
03:48:17|1567.93
03:48:19|1567.93
03:48:21|1567.75
03:48:22|1567.75
03:48:23|1567.75
03:48:25|1567.74
03:48:26|1567.74
03:48:27|1567.75
03:48:29|1567.75
03:48:30|1567.93
03:48:31|1568.04
03:48:32|1568.04
03:48:33|1568.04
03:48:34|1568.04
03:48:35|1568.04
03:48:36|1568.04
03:48:37|1567.87
03:48:38|1567.77
03:48:39|1567.77
03:48:40|1567.77
03:48:41|1567.77
03:48:42|1567.92
03:48:43|1567.92
03:48:44|1567.92
03:48:45|1567.92
03:48:46|1567.92
03:48:47|1567.92
03:48:48|1567.92
03:48:49|1567.92
03:48:50|1567.9
03:48:52|1567.9
03:48:54|1567.9
03:48:54|1567.9
03:48:55|1567.91
03:48:56|1567.91
03:48:57|1567.9
03:48:58|1567.9
03:48:59|1567.9
03:49:00|1567.9
03:49:01|1567.89
03:49:03|1567.89
03:49:04|1567.89
03:49:05|1567.89
03:49:06|1567.89
03:49:07|1567.89
03:49:09|1567.8
03:49:09|1567.8
03:49:10|1567.8
03:49:11|1567.8
03:49:12|1567.8
03:49:13|1567.8
03:49:14|1567.8
03:49:15|1567.79
03:49:17|1567.77
03:49:19|1567.77
03:49:19|1567.77
03:49:21|1567.77
03:49:23|1567.77
03:49:23|1567.77
03:49:25|1567.77
03:49:26|1567.77
03:49:28|1567.66
03:49:28|1567.55
03:49:30|1567.55
03:49:30|1567.55
03:49:31|1567.51
03:49:32|1567.5
03:49:33|1567.51
03:49:34|1567.5
03:49:35|1567.5
03:49:37|1567.5
03:49:38|1567.5
03:49:39|1567.4
03:49:40|1567.26
03:49:41|1567.26
03:49:43|1567.26
03:49:44|1567.03
03:49:45|1567.02
03:49:46|1567.
03:49:47|1566.91
03:49:48|1566.91
03:49:49|1566.91
03:49:50|1566.9
03:49:51|1566.9
03:49:53|1566.9
03:49:53|1566.9
03:49:54|1566.84
03:49:55|1566.82
03:49:56|1566.82
03:49:57|1566.82
03:49:58|1566.82
03:49:59|1566.82
03:50:00|1566.82
03:50:02|1566.82
03:50:02|1566.83
03:50:04|1567.11
03:50:05|1566.89
03:50:05|1566.9
03:50:07|1566.9
03:50:07|1567.08
03:50:08|1567.08
03:50:10|1567.08
03:50:10|1566.9
03:50:12|1567.14
03:50:13|1567.14
03:50:14|1566.93
03:50:14|1566.87
03:50:15|1566.88
03:50:16|1566.88
03:50:18|1567.27
03:50:20|1567.27
03:50:20|1567.27
03:50:22|1567.27
03:50:22|1567.09
03:50:24|1567.09
03:50:25|1567.09
03:50:26|1567.09
03:50:27|1567.1
03:50:28|1567.26
03:50:29|1567.11
03:50:31|1567.05
03:50:32|1567.05
03:50:33|1567.05
03:50:35|1567.05
03:50:36|1567.05
03:50:36|1566.9
03:50:38|1566.87
03:50:39|1566.88
03:50:40|1566.99
03:50:41|1566.84
03:50:42|1566.83
03:50:43|1566.84
03:50:45|1566.82
03:50:46|1566.71
03:50:47|1566.7
03:50:48|1566.68
03:50:49|1566.5
03:50:51|1566.83
03:50:51|1567.21
03:50:52|1567.21
03:50:53|1567.21
03:50:55|1567.23
03:50:56|1567.39
03:50:57|1567.39
03:50:58|1567.39
03:50:59|1567.32
03:51:00|1567.37
03:51:01|1567.37
03:51:01|1567.37
03:51:03|1567.5
03:51:04|1567.68
03:51:04|1567.68
03:51:06|1567.67
03:51:06|1567.67
03:51:07|1567.53
03:51:09|1567.53
03:51:10|1567.53
03:51:11|1567.53
03:51:12|1567.34
03:51:12|1567.64
03:51:14|1567.77
03:51:15|1567.8
03:51:16|1567.81
03:51:17|1568.03
03:51:18|1568.32
03:51:20|1568.4
03:51:20|1568.4
03:51:22|1568.15
03:51:23|1568.15
03:51:24|1567.99
03:51:25|1567.99
03:51:26|1568.09
03:51:28|1568.34
03:51:29|1568.34
03:51:29|1568.18
03:51:31|1568.18
03:51:32|1568.18
03:51:33|1568.18
03:51:35|1568.29
03:51:35|1568.32
03:51:36|1568.32
03:51:37|1568.32
03:51:38|1568.35
03:51:39|1568.5
03:51:40|1568.5
03:51:41|1568.5
03:51:42|1568.54
03:51:43|1568.81
03:51:44|1568.79
03:51:45|1568.49
03:51:47|1568.32
03:51:48|1568.32
03:51:49|1568.32
03:51:50|1568.32
03:51:51|1568.32
03:51:52|1568.32
03:51:53|1568.32
03:51:53|1568.32
03:51:55|1568.32
03:51:56|1568.32
03:51:57|1568.19
03:51:58|1568.42
03:51:59|1568.42
03:52:00|1568.42
03:52:01|1568.42
03:52:02|1568.42
03:52:03|1568.42
03:52:04|1568.4
03:52:05|1568.17
03:52:06|1568.18
03:52:07|1568.17
03:52:08|1568.17
03:52:09|1568.17
03:52:10|1568.17
03:52:11|1568.17
03:52:12|1568.17
03:52:13|1568.17
03:52:14|1568.17
03:52:15|1568.17
03:52:16|1568.17
03:52:17|1568.17
03:52:18|1568.17
03:52:19|1568.17
03:52:21|1568.17
03:52:22|1568.17
03:52:24|1568.31
03:52:25|1568.17
03:52:25|1568.17
03:52:27|1567.9
03:52:29|1567.9
03:52:30|1567.9
03:52:31|1568.03
03:52:32|1568.04
03:52:33|1568.04
03:52:34|1568.04
03:52:36|1568.09
03:52:37|1568.09
03:52:38|1568.09
03:52:39|1568.09
03:52:40|1568.09
03:52:41|1568.09
03:52:42|1568.09
03:52:43|1568.1
03:52:44|1568.1
03:52:45|1568.1
03:52:46|1568.16
03:52:47|1568.16
03:52:48|1568.16
03:52:49|1568.21
03:52:50|1568.44
03:52:51|1568.44
03:52:52|1568.44
03:52:54|1568.44
03:52:54|1568.44
03:52:55|1568.44
03:52:56|1568.44
03:52:57|1568.44
03:52:59|1568.35
03:53:00|1568.35
03:53:01|1568.35
03:53:02|1568.19
03:53:03|1568.19
03:53:04|1568.19
03:53:05|1568.19
03:53:07|1568.19
03:53:08|1568.19
03:53:09|1568.19
03:53:10|1568.19
03:53:10|1568.19
03:53:12|1568.19
03:53:12|1568.28
03:53:14|1568.28
03:53:15|1568.56
03:53:16|1568.67
03:53:17|1568.67
03:53:18|1568.68
03:53:19|1568.97
03:53:20|1568.73
03:53:21|1568.73
03:53:23|1568.74
03:53:24|1568.74
03:53:25|1568.74
03:53:27|1568.9
03:53:29|1568.9
03:53:30|1569.12
03:53:30|1569.14
03:53:33|1569.15
03:53:33|1569.3
03:53:35|1569.32
03:53:36|1569.32
03:53:37|1569.33
03:53:38|1569.33
03:53:40|1569.
03:53:40|1569.
03:53:41|1569.16
03:53:42|1569.16
03:53:43|1569.16
03:53:44|1569.16
03:53:45|1569.16
03:53:46|1569.16
03:53:47|1569.16
03:53:48|1569.16
03:53:49|1569.16
03:53:50|1569.16
03:53:51|1569.16
03:53:53|1569.16
03:53:53|1569.17
03:53:55|1569.16
03:53:56|1569.16
03:53:56|1569.16
03:53:58|1569.16
03:53:59|1569.16
03:53:59|1569.16
03:54:01|1569.16
03:54:01|1569.16
03:54:03|1569.17
03:54:03|1569.17
03:54:05|1569.18
03:54:06|1569.33
03:54:07|1569.33
03:54:08|1569.33
03:54:09|1569.32
03:54:10|1569.32
03:54:11|1569.32
03:54:12|1569.32
03:54:13|1569.32
03:54:14|1569.32
03:54:15|1569.7
03:54:16|1569.7
03:54:18|1569.7
03:54:19|1569.7
03:54:19|1569.7
03:54:20|1569.7
03:54:22|1569.92
03:54:24|1569.92
03:54:25|1569.93
03:54:26|1569.79
03:54:27|1569.66
03:54:29|1569.17
03:54:30|1569.1
03:54:31|1569.01
03:54:32|1569.01
03:54:33|1569.01
03:54:35|1569.32
03:54:36|1569.32
03:54:37|1569.32
03:54:38|1569.32
03:54:39|1569.32
03:54:40|1569.32
03:54:41|1569.32
03:54:42|1569.32
03:54:42|1569.32
03:54:44|1569.34
03:54:45|1569.34
03:54:46|1569.4
03:54:46|1569.4
03:54:48|1569.4
03:54:49|1569.68
03:54:50|1569.86
03:54:51|1569.95
03:54:52|1569.95
03:54:53|1569.99
03:54:54|1569.99
03:54:55|1569.98
03:54:56|1569.94
03:54:57|1569.85
03:54:58|1569.85
03:55:00|1569.85
03:55:01|1569.59
03:55:02|1569.59
03:55:03|1569.72
03:55:03|1569.72
03:55:05|1569.73
03:55:06|1569.72
03:55:07|1569.72
03:55:08|1569.64
03:55:09|1569.34
03:55:10|1569.43
03:55:12|1569.47
03:55:12|1569.47
03:55:13|1569.47
03:55:14|1569.57
03:55:15|1569.57
03:55:16|1569.57
03:55:17|1569.54
03:55:18|1569.54
03:55:19|1569.39
03:55:20|1569.43
03:55:21|1569.43
03:55:23|1569.43
03:55:23|1569.43
03:55:25|1569.43
03:55:26|1569.43
03:55:28|1569.43
03:55:29|1569.43
03:55:30|1569.43
03:55:31|1569.48
03:55:32|1569.48
03:55:34|1569.48
03:55:34|1569.48
03:55:36|1569.48
03:55:37|1569.47
03:55:38|1569.43
03:55:39|1569.43
03:55:40|1569.28
03:55:41|1569.33
03:55:42|1569.33
03:55:43|1569.33
03:55:44|1569.33
03:55:45|1569.33
03:55:46|1569.43
03:55:47|1569.45
03:55:48|1569.45
03:55:49|1569.45
03:55:50|1569.45
03:55:51|1569.45
03:55:52|1569.45
03:55:53|1569.45
03:55:54|1569.55
03:55:55|1569.55
03:55:56|1569.58
03:55:57|1569.62
03:55:58|1569.62
03:55:59|1569.62
03:56:00|1569.62
03:56:02|1569.73
03:56:03|1569.73
03:56:04|1569.73
03:56:05|1569.72
03:56:06|1569.72
03:56:07|1569.72
03:56:08|1569.72
03:56:09|1569.72
03:56:10|1569.72
03:56:11|1569.72
03:56:12|1569.72
03:56:13|1569.72
03:56:14|1569.72
03:56:15|1569.73
03:56:16|1569.73
03:56:17|1569.73
03:56:18|1569.73
03:56:19|1569.72
03:56:20|1569.72
03:56:21|1569.73
03:56:22|1569.73
03:56:23|1569.84
03:56:25|1569.84
03:56:25|1569.84
03:56:27|1569.84
03:56:28|1569.84
03:56:29|1569.84
03:56:30|1569.84
03:56:31|1569.84
03:56:32|1569.84
03:56:34|1569.84
03:56:35|1569.84
03:56:36|1569.84
03:56:37|1569.84
03:56:38|1569.83
03:56:40|1569.83
03:56:40|1569.83
03:56:41|1569.84
03:56:43|1569.84
03:56:44|1569.84
03:56:44|1569.84
03:56:46|1569.83
03:56:47|1569.84
03:56:48|1569.48
03:56:49|1569.43
03:56:50|1569.44
03:56:51|1569.45
03:56:52|1569.45
03:56:53|1569.45
03:56:54|1569.45
03:56:55|1569.53
03:56:56|1569.56
03:56:57|1569.56
03:56:58|1569.56
03:56:59|1569.56
03:57:00|1569.55
03:57:01|1569.55
03:57:02|1569.45
03:57:04|1569.58
03:57:04|1569.83
03:57:05|1569.83
03:57:06|1569.65
03:57:07|1569.65
03:57:09|1569.65
03:57:10|1569.65
03:57:11|1569.64
03:57:12|1569.64
03:57:13|1569.66
03:57:14|1569.84
03:57:15|1569.84
03:57:16|1569.84
03:57:17|1569.84
03:57:18|1569.84
03:57:19|1569.84
03:57:20|1569.83
03:57:21|1569.83
03:57:22|1569.83
03:57:23|1569.84
03:57:24|1569.68
03:57:26|1569.46
03:57:27|1569.47
03:57:28|1569.46
03:57:29|1569.46
03:57:30|1569.46
03:57:31|1569.46
03:57:32|1569.46
03:57:34|1569.46
03:57:35|1569.46
03:57:37|1569.47
03:57:37|1569.47
03:57:38|1569.46
03:57:39|1569.47
03:57:40|1569.58
03:57:41|1569.58
03:57:42|1569.58
03:57:43|1569.65
03:57:45|1569.65
03:57:45|1569.65
03:57:46|1569.65
03:57:47|1569.66
03:57:49|1569.66
03:57:50|1569.66
03:57:51|1569.66
03:57:52|1569.84
03:57:53|1569.84
03:57:55|1569.83
03:57:55|1569.83
03:57:56|1569.83
03:57:57|1569.83
03:57:58|1569.83
03:57:59|1569.83
03:58:01|1569.83
03:58:02|1569.83
03:58:03|1569.83
03:58:04|1569.83
03:58:05|1569.83
03:58:06|1569.83
03:58:07|1569.62
03:58:08|1569.62
03:58:09|1569.62
03:58:10|1569.62
03:58:12|1569.62
03:58:13|1569.62
03:58:14|1569.62
03:58:15|1569.62
03:58:17|1569.46
03:58:17|1569.46
03:58:18|1569.46
03:58:19|1569.46
03:58:20|1569.46
03:58:21|1569.51
03:58:23|1569.51
03:58:23|1569.51
03:58:24|1569.51
03:58:26|1569.51
03:58:28|1569.41
03:58:29|1569.61
03:58:31|1569.61
03:58:31|1569.61
03:58:33|1569.44
03:58:34|1569.44
03:58:35|1569.58
03:58:36|1569.58
03:58:37|1569.58
03:58:38|1569.62
03:58:39|1569.45
03:58:40|1569.45
03:58:41|1569.45
03:58:42|1569.46
03:58:43|1569.58
03:58:44|1569.61
03:58:45|1569.62
03:58:46|1569.62
03:58:47|1569.62
03:58:49|1569.62
03:58:49|1569.62
03:58:50|1569.61
03:58:51|1569.62
03:58:52|1569.62
03:58:53|1569.62
03:58:54|1569.62
03:58:55|1569.84
03:58:56|1569.84
03:58:57|1569.84
03:58:58|1569.84
03:58:59|1569.84
03:59:00|1569.84
03:59:01|1569.84
03:59:02|1569.84
03:59:03|1569.84
03:59:04|1569.83
03:59:06|1569.84
03:59:07|1569.61
03:59:08|1569.44
03:59:09|1569.24
03:59:10|1569.31
03:59:11|1569.39
03:59:12|1569.39
03:59:13|1569.46
03:59:14|1569.46
03:59:15|1569.46
03:59:16|1569.39
03:59:17|1569.42
03:59:18|1569.43
03:59:19|1569.44
03:59:19|1569.44
03:59:21|1569.44
03:59:21|1569.43
03:59:22|1569.43
03:59:23|1569.43
03:59:25|1569.43
03:59:26|1569.43
03:59:26|1569.35
03:59:28|1569.43
03:59:29|1569.51
03:59:30|1569.51
03:59:32|1569.51
03:59:33|1569.51
03:59:34|1569.81
03:59:35|1569.81
03:59:37|1569.81
03:59:38|1569.82
03:59:39|1569.82
03:59:40|1569.82
03:59:41|1569.82
03:59:42|1569.82
03:59:43|1569.82
03:59:44|1569.66
03:59:45|1569.7
03:59:46|1569.79
03:59:47|1569.8
03:59:48|1569.8
03:59:50|1569.8
03:59:51|1569.8
03:59:52|1569.8
03:59:53|1569.79
03:59:54|1569.79
03:59:55|1569.79
03:59:56|1569.79
03:59:57|1569.79
03:59:58|1569.79
03:59:59|1569.79
04:00:00|1569.79
04:00:01|1569.84
04:00:02|1570.
04:00:03|1569.95
04:00:04|1569.6
04:00:05|1569.71
04:00:06|1569.5
04:00:07|1569.54
04:00:08|1569.78
04:00:09|1569.78
04:00:10|1569.78
04:00:11|1569.78
04:00:12|1569.78
04:00:13|1569.78
04:00:15|1569.78
04:00:15|1569.78
04:00:17|1569.82
04:00:18|1569.82
04:00:19|1569.82
04:00:19|1569.84
04:00:20|1569.84
04:00:21|1569.84
04:00:22|1569.84
04:00:24|1569.95
04:00:24|1569.95
04:00:25|1569.95
04:00:26|1569.95
04:00:28|1569.95
04:00:30|1569.96
04:00:31|1569.96
04:00:32|1569.95
04:00:33|1569.74
04:00:34|1569.74
04:00:35|1569.88
04:00:36|1569.88
04:00:37|1569.88
04:00:38|1569.88
04:00:40|1569.88
04:00:40|1569.88
04:00:41|1569.92
04:00:42|1569.92
04:00:43|1569.83
04:00:44|1569.83
04:00:46|1569.83
04:00:47|1569.98
04:00:49|1570.
04:00:50|1570.
04:00:50|1570.04
04:00:51|1570.03
04:00:52|1570.03
04:00:53|1570.03
04:00:55|1570.03
04:00:55|1570.03
04:00:56|1569.71
04:00:57|1569.7
04:00:58|1569.7
04:00:59|1569.7
04:01:01|1569.7
04:01:02|1569.71
04:01:02|1569.71
04:01:04|1569.71
04:01:05|1569.71
04:01:07|1569.7
04:01:07|1569.7
04:01:09|1569.8
04:01:10|1569.84
04:01:11|1569.84
04:01:12|1569.84
04:01:13|1569.84
04:01:14|1569.88
04:01:15|1569.88
04:01:16|1569.88
04:01:17|1569.87
04:01:18|1569.87
04:01:19|1569.88
04:01:20|1569.88
04:01:21|1569.94
04:01:22|1569.94
04:01:23|1569.94
04:01:24|1569.94
04:01:25|1569.94
04:01:26|1569.95
04:01:27|1569.95
04:01:28|1569.95
04:01:30|1569.99
04:01:31|1570.
04:01:32|1570.
04:01:33|1570.
04:01:35|1570.03
04:01:36|1570.03
04:01:37|1570.04
04:01:38|1570.04
04:01:39|1570.03
04:01:40|1570.03
04:01:41|1570.03
04:01:42|1570.03
04:01:44|1570.04
04:01:44|1570.04
04:01:45|1570.04
04:01:46|1570.04
04:01:47|1570.45
04:01:49|1570.5
04:01:49|1570.49
04:01:50|1570.49
04:01:52|1570.49
04:01:53|1570.45
04:01:54|1570.45
04:01:55|1570.46
04:01:56|1570.46
04:01:57|1570.45
04:01:58|1570.35
04:01:59|1570.5
04:02:00|1570.46
04:02:01|1570.35
04:02:02|1570.35
04:02:03|1570.35
04:02:04|1570.23
04:02:05|1570.07
04:02:06|1570.07
04:02:07|1570.07
04:02:08|1570.06
04:02:09|1570.07
04:02:10|1570.07
04:02:11|1570.06
04:02:12|1570.06
04:02:13|1570.06
04:02:14|1570.06
04:02:15|1570.
04:02:16|1569.63
04:02:17|1569.62
04:02:18|1569.5
04:02:19|1569.74
04:02:20|1569.75
04:02:21|1569.75
04:02:22|1569.75
04:02:23|1569.65
04:02:24|1569.65
04:02:25|1569.65
04:02:26|1569.65
04:02:27|1569.74
04:02:28|1569.74
04:02:29|1569.74
04:02:31|1569.75
04:02:32|1569.75
04:02:33|1569.75
04:02:35|1569.75
04:02:35|1569.75
04:02:37|1569.75
04:02:37|1569.74
04:02:39|1569.75
04:02:40|1569.75
04:02:42|1569.75
04:02:43|1569.89
04:02:44|1569.89
04:02:45|1569.82
04:02:46|1569.82
04:02:47|1569.82
04:02:48|1569.82
04:02:49|1569.82
04:02:50|1569.82
04:02:51|1569.82
04:02:52|1569.82
04:02:53|1569.82
04:02:54|1569.82
04:02:55|1569.82
04:02:57|1569.82
04:02:57|1569.82
04:02:58|1569.97
04:02:59|1570.
04:03:00|1570.05
04:03:01|1570.05
04:03:03|1570.16
04:03:04|1570.31
04:03:05|1570.4
04:03:06|1570.4
04:03:07|1570.42
04:03:08|1570.43
04:03:09|1570.45
04:03:10|1570.31
04:03:11|1570.34
04:03:12|1570.34
04:03:12|1570.34
04:03:14|1570.38
04:03:15|1570.42
04:03:15|1570.56
04:03:16|1570.56
04:03:18|1570.66
04:03:19|1570.7
04:03:20|1570.7
04:03:21|1570.7
04:03:22|1570.7
04:03:23|1570.7
04:03:23|1570.69
04:03:26|1570.69
04:03:26|1570.69
04:03:27|1570.67
04:03:28|1570.67
04:03:29|1570.67
04:03:30|1570.67
04:03:32|1570.54
04:03:34|1570.54
04:03:35|1570.63
04:03:36|1570.85
04:03:37|1570.85
04:03:39|1570.68
04:03:41|1570.73
04:03:41|1570.73
04:03:42|1570.72
04:03:43|1570.72
04:03:44|1570.72
04:03:46|1570.72
04:03:47|1570.85
04:03:48|1570.85
04:03:49|1570.85
04:03:51|1570.85
04:03:52|1570.85
04:03:53|1570.85
04:03:54|1570.85
04:03:55|1570.85
04:03:56|1570.85
04:03:57|1570.85
04:03:58|1570.85
04:04:00|1570.85
04:04:01|1570.85
04:04:02|1570.85
04:04:03|1570.85
04:04:05|1570.85
04:04:06|1570.85
04:04:07|1570.85
04:04:08|1570.85
04:04:09|1570.85
04:04:10|1570.93
04:04:11|1570.94
04:04:11|1570.95
04:04:12|1570.95
04:04:14|1570.98
04:04:15|1570.98
04:04:16|1570.98
04:04:17|1571.
04:04:18|1571.19
04:04:19|1571.19
04:04:20|1570.67
04:04:21|1570.67
04:04:22|1570.67
04:04:23|1570.67
04:04:24|1570.66
04:04:25|1570.22
04:04:26|1570.21
04:04:27|1570.22
04:04:28|1570.21
04:04:29|1570.21
04:04:30|1570.11
04:04:31|1570.1
04:04:33|1570.1
04:04:34|1570.1
04:04:36|1570.1
04:04:37|1570.1
04:04:38|1570.11
04:04:39|1570.11
04:04:40|1570.11
04:04:41|1570.11
04:04:42|1570.11
04:04:43|1570.16
04:04:44|1570.17
04:04:45|1570.38
04:04:46|1570.38
04:04:47|1570.38
04:04:48|1570.38
04:04:49|1570.37
04:04:51|1570.37
04:04:52|1570.37
04:04:53|1570.37
04:04:54|1570.37
04:04:55|1570.37
04:04:56|1570.37
04:04:56|1570.37
04:04:58|1570.2
04:04:58|1570.2
04:05:00|1570.01
04:05:01|1570.
04:05:02|1570.01
04:05:04|1570.01
04:05:04|1570.
04:05:05|1570.01
04:05:06|1570.
04:05:08|1570.01
04:05:10|1570.01
04:05:10|1570.01
04:05:11|1570.23
04:05:12|1570.23
04:05:13|1570.35
04:05:14|1570.35
04:05:15|1570.35
04:05:16|1570.35
04:05:17|1570.35
04:05:18|1570.41
04:05:19|1570.41
04:05:20|1570.44
04:05:21|1570.44
04:05:22|1570.44
04:05:23|1570.44
04:05:24|1570.44
04:05:25|1570.36
04:05:26|1570.36
04:05:27|1570.36
04:05:28|1570.36
04:05:29|1570.36
04:05:30|1570.35
04:05:32|1570.35
04:05:34|1570.35
04:05:35|1570.35
04:05:36|1570.35
04:05:37|1570.35
04:05:38|1570.35
04:05:40|1570.21
04:05:41|1570.22
04:05:42|1570.21
04:05:43|1570.21
04:05:43|1570.17
04:05:46|1570.17
04:05:46|1570.18
04:05:47|1570.18
04:05:48|1570.18
04:05:49|1570.18
04:05:50|1570.18
04:05:51|1570.18
04:05:52|1570.22
04:05:53|1570.22
04:05:54|1570.21
04:05:55|1570.22
04:05:57|1570.22
04:05:57|1570.36
04:05:58|1570.36
04:05:59|1570.35
04:06:00|1570.24
04:06:02|1570.11
04:06:03|1570.12
04:06:04|1570.12
04:06:05|1570.12
04:06:06|1570.12
04:06:07|1570.23
04:06:08|1570.31
04:06:10|1570.35
04:06:11|1570.35
04:06:12|1570.35
04:06:13|1570.35
04:06:14|1570.35
04:06:14|1570.35
04:06:15|1570.35
04:06:17|1570.35
04:06:17|1570.36
04:06:19|1570.35
04:06:19|1570.35
04:06:20|1570.35
04:06:21|1570.35
04:06:23|1570.14
04:06:24|1570.14
04:06:25|1570.01
04:06:25|1570.01
04:06:27|1570.01
04:06:28|1570.02
04:06:29|1570.02
04:06:30|1570.17
04:06:30|1570.17
04:06:32|1570.17
04:06:33|1570.18
04:06:34|1570.18
04:06:35|1570.18
04:06:36|1570.18
04:06:38|1570.18
04:06:39|1570.18
04:06:41|1570.18
04:06:41|1570.18
04:06:42|1570.18
04:06:43|1570.18
04:06:45|1570.39
04:06:46|1570.39
04:06:47|1570.39
04:06:48|1570.39
04:06:49|1570.47
04:06:50|1570.48
04:06:51|1570.7
04:06:52|1570.7
04:06:53|1570.69
04:06:54|1570.69
04:06:55|1570.69
04:06:56|1570.66
04:06:57|1570.42
04:06:58|1570.42
04:06:59|1570.42
04:07:00|1570.42
04:07:01|1570.38
04:07:02|1570.38
04:07:04|1570.38
04:07:04|1570.38
04:07:05|1570.38
04:07:06|1570.38
04:07:07|1570.5
04:07:08|1570.5
04:07:09|1570.5
04:07:10|1570.5
04:07:11|1570.5
04:07:13|1570.5
04:07:14|1570.59
04:07:14|1570.43
04:07:16|1570.43
04:07:17|1570.43
04:07:17|1570.43
04:07:19|1570.59
04:07:20|1570.59
04:07:21|1570.59
04:07:21|1570.59
04:07:23|1570.66
04:07:23|1570.66
04:07:24|1570.66
04:07:26|1570.66
04:07:26|1570.66
04:07:27|1570.66
04:07:29|1570.66
04:07:30|1570.66
04:07:31|1570.69
04:07:32|1570.69
04:07:32|1570.69
04:07:33|1570.69
04:07:35|1570.69
04:07:37|1570.7
04:07:38|1570.7
04:07:39|1570.69
04:07:40|1570.69
04:07:41|1570.7
04:07:42|1570.7
04:07:43|1570.7
04:07:44|1570.7
04:07:46|1570.7
04:07:47|1570.7
04:07:48|1570.7
04:07:49|1570.7
04:07:51|1570.98
04:07:51|1570.98
04:07:53|1570.98
04:07:54|1570.98
04:07:55|1570.98
04:07:56|1570.98
04:07:57|1570.98
04:07:58|1570.98
04:07:59|1570.99
04:08:01|1570.99
04:08:02|1570.99
04:08:02|1570.99
04:08:04|1570.99
04:08:05|1570.99
04:08:06|1570.99
04:08:07|1570.99
04:08:07|1570.98
04:08:09|1570.98
04:08:10|1570.99
04:08:11|1571.
04:08:11|1571.
04:08:13|1571.
04:08:14|1571.28
04:08:15|1571.28
04:08:15|1571.28
04:08:16|1571.28
04:08:18|1571.28
04:08:18|1571.28
04:08:19|1571.28
04:08:20|1571.4
04:08:21|1571.4
04:08:23|1571.41
04:08:23|1571.41
04:08:25|1571.5
04:08:25|1571.5
04:08:26|1571.49
04:08:27|1571.52
04:08:28|1571.52
04:08:30|1571.52
04:08:31|1571.52
04:08:32|1571.52
04:08:32|1571.52
04:08:34|1571.52
04:08:34|1571.52
04:08:36|1571.6
04:08:38|1571.6
04:08:39|1571.6
04:08:40|1571.61
04:08:41|1571.61
04:08:42|1571.61
04:08:44|1571.7
04:08:45|1571.71
04:08:46|1571.7
04:08:47|1571.7
04:08:48|1571.71
04:08:48|1571.71
04:08:50|1571.71
04:08:51|1571.71
04:08:52|1571.71
04:08:53|1571.73
04:08:55|1571.78
04:08:56|1571.78
04:08:57|1571.78
04:08:58|1571.77
04:08:59|1571.76
04:09:00|1571.52
04:09:01|1571.52
04:09:02|1571.51
04:09:03|1571.51
04:09:04|1571.51
04:09:04|1571.62
04:09:06|1571.62
04:09:07|1571.63
04:09:08|1571.62
04:09:09|1571.62
04:09:10|1571.63
04:09:11|1571.63
04:09:12|1571.63
04:09:13|1571.63
04:09:14|1571.58
04:09:15|1571.5
04:09:16|1571.5
04:09:17|1571.5
04:09:18|1571.51
04:09:19|1571.64
04:09:20|1571.64
04:09:21|1571.64
04:09:22|1571.64
04:09:23|1571.64
04:09:24|1571.62
04:09:25|1571.62
04:09:26|1571.62
04:09:27|1571.62
04:09:28|1571.5
04:09:29|1570.93
04:09:31|1570.94
04:09:31|1570.94
04:09:32|1570.99
04:09:34|1570.99
04:09:35|1571.18
04:09:35|1571.29
04:09:37|1571.29
04:09:39|1571.49
04:09:39|1571.63
04:09:42|1571.63
04:09:42|1571.63
04:09:43|1571.63
04:09:44|1571.51
04:09:46|1571.63
04:09:47|1571.64
04:09:47|1571.64
04:09:50|1571.64
04:09:50|1571.64
04:09:52|1571.63
04:09:53|1571.63
04:09:54|1571.63
04:09:55|1571.62
04:09:56|1571.62
04:09:56|1571.62
04:09:58|1571.62
04:09:58|1571.62
04:09:59|1571.43
04:10:01|1571.43
04:10:02|1571.43
04:10:03|1571.43
04:10:04|1571.43
04:10:04|1571.42
04:10:06|1571.43
04:10:06|1571.67
04:10:08|1571.78
04:10:09|1571.78
04:10:10|1571.78
04:10:11|1571.77
04:10:12|1571.77
04:10:13|1571.77
04:10:14|1571.77
04:10:15|1571.77
04:10:16|1571.77
04:10:17|1571.77
04:10:18|1571.77
04:10:19|1571.77
04:10:20|1571.77
04:10:21|1571.77
04:10:22|1571.77
04:10:23|1571.77
04:10:24|1571.78
04:10:25|1571.81
04:10:26|1571.81
04:10:27|1571.85
04:10:28|1571.85
04:10:29|1571.84
04:10:30|1571.84
04:10:31|1571.84
04:10:32|1571.84
04:10:33|1571.84
04:10:34|1571.84
04:10:35|1571.84
04:10:36|1571.84
04:10:37|1571.84
04:10:39|1571.77
04:10:40|1571.78
04:10:41|1571.78
04:10:43|1571.78
04:10:45|1571.78
04:10:46|1571.77
04:10:47|1571.78
04:10:48|1571.78
04:10:49|1571.92
04:10:50|1571.92
04:10:51|1571.94
04:10:53|1571.94
04:10:54|1571.95
04:10:55|1571.98
04:10:55|1571.98
04:10:57|1572.
04:10:58|1572.
04:10:58|1572.
04:11:00|1572.
04:11:01|1571.99
04:11:02|1572.
04:11:03|1572.
04:11:04|1572.
04:11:05|1572.
04:11:06|1572.
04:11:07|1572.19
04:11:08|1572.36
04:11:09|1572.36
04:11:10|1572.36
04:11:11|1572.37
04:11:13|1572.46
04:11:13|1572.47
04:11:15|1572.47
04:11:16|1572.47
04:11:17|1572.47
04:11:18|1572.47
04:11:18|1572.47
04:11:20|1572.47
04:11:21|1572.47
04:11:22|1572.49
04:11:23|1572.5
04:11:24|1572.49
04:11:24|1572.47
04:11:25|1572.47
04:11:27|1572.47
04:11:27|1572.47
04:11:28|1572.48
04:11:30|1572.19
04:11:30|1572.19
04:11:32|1572.19
04:11:33|1572.11
04:11:34|1572.15
04:11:35|1572.15
04:11:36|1572.15
04:11:36|1572.15
04:11:37|1572.15
04:11:38|1572.15
04:11:40|1572.15
04:11:41|1572.15
04:11:43|1572.15
04:11:43|1572.15
04:11:45|1572.3
04:11:46|1572.29
04:11:47|1572.29
04:11:49|1572.29
04:11:49|1572.29
04:11:51|1572.29
04:11:52|1572.29
04:11:53|1572.3
04:11:54|1572.3
04:11:55|1572.3
04:11:56|1572.4
04:11:57|1572.49
04:11:58|1572.5
04:12:00|1572.51
04:12:00|1572.51
04:12:01|1572.52
04:12:02|1572.57
04:12:03|1572.58
04:12:04|1572.57
04:12:06|1572.57
04:12:07|1572.57
04:12:07|1572.67
04:12:09|1572.69
04:12:09|1572.69
04:12:11|1572.7
04:12:12|1572.43
04:12:13|1572.43
04:12:14|1572.43
04:12:15|1572.44
04:12:16|1572.44
04:12:17|1572.57
04:12:18|1572.66
04:12:19|1572.7
04:12:20|1572.7
04:12:21|1572.69
04:12:22|1572.69
04:12:23|1572.7
04:12:24|1572.7
04:12:25|1572.7
04:12:26|1572.7
04:12:27|1572.7
04:12:28|1572.7
04:12:29|1572.69
04:12:30|1572.46
04:12:31|1572.46
04:12:32|1572.46
04:12:33|1572.46
04:12:34|1572.46
04:12:35|1572.49
04:12:36|1572.49
04:12:38|1572.49
04:12:38|1572.49
04:12:41|1572.49
04:12:42|1572.49
04:12:44|1572.64
04:12:45|1572.79
04:12:46|1572.78
04:12:48|1572.78
04:12:48|1572.78
04:12:50|1572.78
04:12:51|1572.78
04:12:51|1572.78
04:12:52|1572.78
04:12:54|1572.78
04:12:55|1572.78
04:12:56|1572.78
04:12:58|1572.78
04:12:59|1572.64
04:13:00|1572.64
04:13:01|1572.64
04:13:02|1572.64
04:13:03|1572.64
04:13:03|1572.64
04:13:05|1572.5
04:13:05|1572.51
04:13:07|1572.51
04:13:08|1572.51
04:13:09|1572.45
04:13:10|1572.45
04:13:10|1572.45
04:13:12|1572.41
04:13:13|1572.41
04:13:14|1572.4
04:13:15|1572.4
04:13:16|1572.41
04:13:16|1572.41
04:13:18|1572.41
04:13:19|1572.41
04:13:20|1572.41
04:13:20|1572.41
04:13:22|1572.4
04:13:23|1572.4
04:13:23|1572.4
04:13:24|1572.4
04:13:25|1572.41
04:13:27|1572.41
04:13:28|1572.41
04:13:29|1572.41
04:13:30|1572.41
04:13:31|1572.41
04:13:31|1572.41
04:13:33|1572.41
04:13:34|1572.41
04:13:35|1572.41
04:13:36|1572.4
04:13:37|1572.41
04:13:38|1572.4
04:13:39|1572.4
04:13:40|1572.31
04:13:42|1572.31
04:13:43|1572.31
04:13:44|1572.
04:13:46|1571.78
04:13:47|1571.78
04:13:48|1571.74
04:13:49|1571.7
04:13:50|1571.7
04:13:51|1571.55
04:13:52|1571.5
04:13:53|1571.5
04:13:55|1571.17
04:13:56|1571.17
04:13:57|1571.17
04:13:58|1571.17
04:13:59|1571.17
04:14:00|1571.17
04:14:01|1571.17
04:14:02|1571.17
04:14:04|1571.17
04:14:05|1571.17
04:14:06|1571.09
04:14:07|1571.09
04:14:08|1571.09
04:14:09|1571.09
04:14:10|1571.28
04:14:11|1571.28
04:14:12|1571.29
04:14:13|1571.29
04:14:14|1571.37
04:14:15|1571.37
04:14:16|1571.11
04:14:17|1571.11
04:14:18|1571.11
04:14:19|1571.12
04:14:20|1571.11
04:14:21|1571.12
04:14:22|1571.11
04:14:23|1571.11
04:14:24|1571.11
04:14:25|1571.11
04:14:26|1571.12
04:14:27|1571.11
04:14:28|1570.74
04:14:29|1570.74
04:14:30|1570.7
04:14:31|1570.71
04:14:32|1570.71
04:14:33|1570.91
04:14:34|1570.91
04:14:35|1570.91
04:14:36|1570.91
04:14:37|1571.
04:14:38|1571.01
04:14:39|1571.01
04:14:40|1571.01
04:14:41|1571.01
04:14:43|1571.39
04:14:44|1571.4
04:14:46|1571.39
04:14:47|1571.39
04:14:48|1571.24
04:14:49|1571.24
04:14:50|1571.18
04:14:51|1571.18
04:14:52|1571.18
04:14:54|1571.18
04:14:55|1571.18
04:14:56|1571.4
04:14:57|1571.4
04:14:58|1571.4
04:14:59|1571.4
04:15:00|1571.4
04:15:02|1571.4
04:15:02|1571.4
04:15:03|1571.4
04:15:05|1571.4
04:15:06|1571.39
04:15:06|1571.39
04:15:08|1571.17
04:15:09|1571.18
04:15:10|1571.17
04:15:11|1571.17
04:15:12|1571.18
04:15:13|1571.18
04:15:15|1571.18
04:15:16|1571.18
04:15:17|1571.18
04:15:18|1571.18
04:15:18|1571.18
04:15:20|1571.1
04:15:20|1571.1
04:15:21|1571.1
04:15:23|1571.1
04:15:24|1571.1
04:15:24|1571.1
04:15:26|1570.99
04:15:26|1570.99
04:15:27|1570.99
04:15:28|1571.
04:15:29|1571.
04:15:30|1571.
04:15:31|1571.17
04:15:33|1571.17
04:15:34|1571.17
04:15:35|1571.17
04:15:36|1571.17
04:15:36|1570.92
04:15:37|1570.92
04:15:39|1570.93
04:15:40|1570.93
04:15:41|1570.93
04:15:42|1570.93
04:15:42|1570.93
04:15:45|1570.92
04:15:46|1570.92
04:15:48|1570.93
04:15:48|1570.93
04:15:50|1570.93
04:15:52|1571.14
04:15:52|1571.14
04:15:54|1571.17
04:15:55|1571.17
04:15:56|1571.17
04:15:57|1570.91
04:15:57|1570.91
04:15:59|1570.84
04:15:59|1570.84
04:16:00|1570.84
04:16:02|1570.85
04:16:03|1570.7
04:16:04|1570.7
04:16:05|1570.7
04:16:06|1570.7
04:16:07|1570.7
04:16:08|1570.61
04:16:08|1570.61
04:16:10|1570.61
04:16:11|1570.62
04:16:12|1570.72
04:16:13|1570.72
04:16:14|1570.72
04:16:15|1570.72
04:16:16|1570.73
04:16:17|1570.72
04:16:18|1570.72
04:16:19|1570.72
04:16:20|1570.73
04:16:21|1570.73
04:16:22|1570.73
04:16:23|1570.73
04:16:24|1570.73
04:16:25|1570.73
04:16:26|1570.73
04:16:27|1570.73
04:16:28|1570.73
04:16:29|1570.72
04:16:30|1570.72
04:16:31|1570.72
04:16:33|1570.72
04:16:33|1570.6
04:16:34|1570.51
04:16:35|1570.36
04:16:36|1570.36
04:16:37|1570.36
04:16:38|1570.35
04:16:39|1570.35
04:16:40|1570.35
04:16:41|1570.36
04:16:42|1570.36
04:16:44|1570.36
04:16:45|1570.36
04:16:46|1570.35
04:16:48|1570.35
04:16:49|1570.35
04:16:50|1570.52
04:16:51|1570.67
04:16:52|1570.67
04:16:54|1570.66
04:16:55|1570.66
04:16:56|1570.66
04:16:57|1570.53
04:16:58|1570.53
04:16:59|1570.54
04:17:00|1570.54
04:17:00|1570.54
04:17:02|1570.54
04:17:03|1570.54
04:17:03|1570.56
04:17:05|1570.56
04:17:06|1570.56
04:17:07|1570.54
04:17:08|1570.54
04:17:09|1570.73
04:17:10|1570.73
04:17:11|1570.73
04:17:12|1570.73
04:17:13|1570.73
04:17:14|1570.73
04:17:15|1570.73
04:17:16|1570.78
04:17:17|1570.78
04:17:18|1570.78
04:17:19|1570.88
04:17:20|1571.22
04:17:21|1571.32
04:17:22|1571.32
04:17:23|1571.45
04:17:24|1571.45
04:17:25|1571.45
04:17:27|1571.37
04:17:28|1571.4
04:17:29|1571.4
04:17:30|1571.4
04:17:30|1571.39
04:17:31|1571.4
04:17:33|1571.4
04:17:34|1571.4
04:17:35|1571.41
04:17:36|1571.42
04:17:37|1571.42
04:17:38|1571.52
04:17:39|1571.52
04:17:40|1571.63
04:17:40|1571.63
04:17:41|1571.67
04:17:43|1571.67
04:17:43|1571.67
04:17:46|1571.66
04:17:47|1571.67
04:17:49|1571.67
04:17:50|1571.9
04:17:51|1571.9
04:17:53|1571.9
04:17:53|1571.9
04:17:54|1571.9
04:17:55|1572.17
04:17:56|1572.17
04:17:57|1572.17
04:17:58|1572.3
04:18:01|1572.3
04:18:01|1572.2
04:18:02|1572.2
04:18:03|1572.21
04:18:04|1572.21
04:18:05|1572.2
04:18:06|1572.2
04:18:07|1572.42
04:18:08|1572.49
04:18:09|1572.49
04:18:11|1572.49
04:18:11|1572.49
04:18:12|1572.49
04:18:13|1572.41
04:18:14|1572.41
04:18:15|1572.41
04:18:17|1572.41
04:18:17|1572.63
04:18:18|1572.63
04:18:19|1572.63
04:18:20|1572.63
04:18:21|1572.63
04:18:22|1572.62
04:18:23|1572.61
04:18:24|1572.61
04:18:26|1572.61
04:18:27|1572.6
04:18:27|1572.6
04:18:28|1572.61
04:18:30|1572.61
04:18:30|1572.61
04:18:32|1572.61
04:18:33|1572.61
04:18:34|1572.6
04:18:35|1572.59
04:18:36|1572.55
04:18:37|1572.55
04:18:38|1572.55
04:18:39|1573.22
04:18:40|1573.27
04:18:41|1573.27
04:18:42|1573.2
04:18:43|1573.3
04:18:44|1573.41
04:18:45|1573.5
04:18:46|1573.54
04:18:47|1574.11
04:18:48|1573.72
04:18:50|1573.47
04:18:51|1573.47
04:18:52|1573.72
04:18:53|1574.11
04:18:53|1574.11
04:18:55|1574.03
04:18:56|1573.81
04:18:57|1573.81
04:18:58|1573.81
04:18:59|1573.81
04:19:00|1573.79
04:19:01|1573.74
04:19:02|1573.43
04:19:03|1573.43
04:19:04|1573.33
04:19:06|1573.01
04:19:07|1573.01
04:19:08|1573.01
04:19:09|1572.88
04:19:10|1572.68
04:19:11|1572.9
04:19:12|1572.9
04:19:12|1572.91
04:19:14|1572.91
04:19:14|1572.91
04:19:15|1572.91
04:19:16|1572.91
04:19:18|1572.91
04:19:19|1572.91
04:19:19|1572.9
04:19:21|1572.96
04:19:22|1572.96
04:19:23|1572.96
04:19:24|1572.95
04:19:25|1572.95
04:19:26|1572.95
04:19:27|1572.95
04:19:28|1572.95
04:19:29|1572.95
04:19:30|1572.96
04:19:31|1572.96
04:19:32|1572.96
04:19:33|1572.96
04:19:34|1572.96
04:19:35|1572.96
04:19:36|1572.96
04:19:37|1572.96
04:19:38|1572.96
04:19:39|1572.65
04:19:41|1572.65
04:19:42|1572.56
04:19:43|1572.56
04:19:43|1572.56
04:19:45|1572.56
04:19:46|1572.56
04:19:48|1572.53
04:19:49|1572.26
04:19:50|1572.27
04:19:51|1572.27
04:19:52|1572.27
04:19:54|1572.27
04:19:55|1572.27
04:19:56|1571.97
04:19:56|1571.9
04:19:58|1571.9
04:19:59|1571.83
04:20:00|1571.83
04:20:02|1571.83
04:20:03|1571.83
04:20:04|1571.96
04:20:05|1571.97
04:20:06|1571.97
04:20:07|1571.96
04:20:08|1571.8
04:20:09|1571.84
04:20:10|1571.96
04:20:11|1571.96
04:20:12|1571.96
04:20:13|1571.96
04:20:14|1572.
04:20:15|1572.
04:20:16|1572.09
04:20:17|1572.5
04:20:18|1572.5
04:20:19|1572.5
04:20:20|1572.5
04:20:21|1572.5
04:20:22|1572.5
04:20:23|1572.23
04:20:24|1572.23
04:20:25|1572.23
04:20:26|1572.23
04:20:27|1572.23
04:20:28|1572.23
04:20:29|1572.23
04:20:30|1572.23
04:20:31|1571.97
04:20:32|1571.92
04:20:33|1571.92
04:20:34|1571.92
04:20:35|1571.92
04:20:36|1571.62
04:20:37|1571.62
04:20:38|1571.62
04:20:39|1571.62
04:20:40|1571.62
04:20:41|1571.62
04:20:42|1571.62
04:20:43|1571.62
04:20:44|1571.62
04:20:45|1571.62
04:20:46|1571.62
04:20:47|1571.5
04:20:48|1571.5
04:20:50|1571.5
04:20:50|1571.51
04:20:53|1571.5
04:20:53|1571.5
04:20:54|1571.51
04:20:55|1571.5
04:20:57|1571.5
04:20:58|1571.5
04:20:59|1571.5
04:21:01|1571.5
04:21:01|1571.5
04:21:03|1571.5
04:21:04|1571.5
04:21:05|1571.19
04:21:06|1571.19
04:21:07|1571.19
04:21:08|1571.19
04:21:10|1571.19
04:21:10|1571.19
04:21:11|1571.
04:21:12|1571.
04:21:13|1571.
04:21:14|1571.01
04:21:16|1571.01
04:21:18|1571.01
04:21:18|1571.
04:21:19|1570.72
04:21:20|1570.5
04:21:21|1570.51
04:21:22|1570.51
04:21:23|1570.71
04:21:24|1570.89
04:21:25|1570.89
04:21:26|1570.89
04:21:27|1570.57
04:21:28|1570.57
04:21:29|1570.57
04:21:30|1570.57
04:21:32|1570.57
04:21:32|1570.57
04:21:33|1570.57
04:21:34|1570.57
04:21:35|1570.57
04:21:36|1570.57
04:21:37|1570.58
04:21:38|1570.57
04:21:39|1570.57
04:21:40|1570.57
04:21:41|1570.57
04:21:42|1570.57
04:21:43|1570.57
04:21:44|1570.57
04:21:45|1570.57
04:21:46|1570.57
04:21:47|1570.58
04:21:49|1570.58
04:21:51|1570.58
04:21:51|1570.58
04:21:53|1570.58
04:21:54|1570.57
04:21:55|1570.57
04:21:57|1570.5
04:21:57|1570.5
04:21:58|1570.5
04:21:59|1570.26
04:22:01|1570.25
04:22:02|1570.25
04:22:02|1570.25
04:22:04|1570.25
04:22:05|1570.25
04:22:06|1570.25
04:22:07|1570.25
04:22:08|1570.14
04:22:09|1570.15
04:22:10|1570.14
04:22:12|1570.14
04:22:13|1570.16
04:22:14|1570.25
04:22:15|1570.25
04:22:16|1570.26
04:22:17|1570.26
04:22:18|1570.25
04:22:18|1570.26
04:22:19|1570.25
04:22:21|1570.14
04:22:23|1570.15
04:22:23|1570.14
04:22:24|1570.14
04:22:25|1570.14
04:22:26|1570.14
04:22:27|1570.14
04:22:28|1570.14
04:22:29|1570.14
04:22:31|1570.15
04:22:32|1570.14
04:22:33|1570.14
04:22:34|1570.15
04:22:35|1570.14
04:22:36|1570.
04:22:36|1570.
04:22:38|1570.
04:22:39|1570.
04:22:40|1570.
04:22:41|1569.78
04:22:42|1569.77
04:22:43|1569.78
04:22:44|1569.77
04:22:45|1569.77
04:22:46|1569.77
04:22:47|1569.77
04:22:48|1569.77
04:22:50|1569.38
04:22:51|1569.52
04:22:52|1569.53
04:22:54|1569.73
04:22:55|1569.74
04:22:56|1569.76
04:22:57|1569.37
04:22:59|1569.37
04:23:00|1569.36
04:23:01|1569.36
04:23:03|1569.36
04:23:03|1569.37
04:23:04|1569.37
04:23:05|1569.36
04:23:07|1569.36
04:23:07|1569.18
04:23:08|1569.18
04:23:09|1569.18
04:23:10|1569.63
04:23:12|1570.
04:23:12|1570.
04:23:14|1570.02
04:23:15|1570.02
04:23:17|1569.89
04:23:18|1569.89
04:23:19|1569.89
04:23:20|1570.01
04:23:21|1570.01
04:23:22|1570.04
04:23:24|1570.04
04:23:24|1570.05
04:23:25|1570.05
04:23:26|1570.05
04:23:28|1570.05
04:23:29|1570.09
04:23:30|1570.09
04:23:30|1569.62
04:23:31|1569.79
04:23:33|1569.8
04:23:33|1569.99
04:23:34|1569.82
04:23:36|1569.72
04:23:37|1569.73
04:23:38|1569.73
04:23:39|1569.73
04:23:40|1569.73
04:23:41|1569.72
04:23:42|1569.72
04:23:42|1569.72
04:23:44|1569.72
04:23:45|1569.73
04:23:46|1569.54
04:23:47|1569.54
04:23:47|1569.54
04:23:48|1569.54
04:23:50|1569.54
04:23:52|1569.54
04:23:52|1569.54
04:23:54|1569.54
04:23:56|1569.54
04:23:56|1569.54
04:23:57|1569.55
04:23:58|1569.66
04:24:00|1569.66
04:24:02|1569.88
04:24:02|1569.88
04:24:03|1569.88
04:24:04|1569.88
04:24:05|1569.88
04:24:06|1569.79
04:24:07|1569.79
04:24:08|1569.86
04:24:09|1569.86
04:24:10|1569.86
04:24:12|1569.86
04:24:12|1570.01
04:24:13|1570.08
04:24:15|1570.09
04:24:16|1570.09
04:24:17|1570.09
04:24:18|1570.09
04:24:19|1570.08
04:24:20|1570.15
04:24:21|1570.15
04:24:22|1569.9
04:24:23|1569.9
04:24:24|1569.73
04:24:25|1569.74
04:24:26|1569.54
04:24:27|1569.54
04:24:28|1569.54
04:24:29|1569.54
04:24:30|1569.54
04:24:31|1569.54
04:24:32|1569.55
04:24:33|1569.7
04:24:34|1569.7
04:24:35|1569.7
04:24:36|1569.7
04:24:37|1569.71
04:24:38|1569.71
04:24:39|1569.71
04:24:40|1569.71
04:24:41|1569.71
04:24:42|1569.71
04:24:43|1569.71
04:24:44|1569.71
04:24:45|1569.7
04:24:46|1569.21
04:24:47|1569.21
04:24:48|1569.12
04:24:49|1569.12
04:24:50|1569.13
04:24:51|1569.13
04:24:53|1569.13
04:24:54|1569.13
04:24:55|1569.13
04:24:56|1569.13
04:24:58|1569.13
04:24:59|1569.13
04:25:00|1569.25
04:25:00|1569.25
04:25:02|1569.25
04:25:03|1569.49
04:25:04|1569.58
04:25:05|1569.59
04:25:06|1569.6
04:25:07|1569.6
04:25:08|1569.85
04:25:09|1569.85
04:25:10|1569.91
04:25:11|1569.92
04:25:12|1569.91
04:25:13|1569.91
04:25:14|1569.91
04:25:15|1569.91
04:25:16|1570.49
04:25:17|1570.31
04:25:18|1569.88
04:25:19|1569.92
04:25:20|1570.05
04:25:21|1570.16
04:25:22|1570.17
04:25:23|1570.17
04:25:24|1570.16
04:25:25|1570.16
04:25:26|1570.16
04:25:27|1570.16
04:25:28|1570.16
04:25:29|1570.16
04:25:30|1570.16
04:25:32|1570.16
04:25:33|1570.16
04:25:33|1570.16
04:25:35|1570.16
04:25:35|1570.47
04:25:37|1570.47
04:25:38|1570.47
04:25:39|1570.47
04:25:40|1570.27
04:25:41|1570.27
04:25:42|1570.27
04:25:43|1570.27
04:25:44|1570.27
04:25:45|1570.27
04:25:46|1570.27
04:25:48|1570.27
04:25:48|1569.77
04:25:49|1569.77
04:25:50|1569.84
04:25:51|1569.84
04:25:53|1569.84
04:25:54|1569.84
04:25:55|1569.84
04:25:56|1569.84
04:25:58|1569.84
04:25:59|1569.84
04:25:59|1569.84
04:26:00|1569.84
04:26:01|1569.84
04:26:03|1569.83
04:26:04|1569.83
04:26:05|1569.83
04:26:06|1569.83
04:26:07|1569.83
04:26:08|1569.83
04:26:09|1569.83
04:26:10|1569.83
04:26:11|1569.84
04:26:12|1569.93
04:26:13|1569.93
04:26:15|1569.93
04:26:16|1569.94
04:26:17|1569.94
04:26:18|1569.47
04:26:19|1569.35
04:26:20|1569.62
04:26:21|1569.63
04:26:22|1569.63
04:26:23|1569.63
04:26:24|1569.63
04:26:24|1569.63
04:26:26|1569.68
04:26:27|1569.69
04:26:27|1569.69
04:26:29|1569.69
04:26:29|1569.69
04:26:31|1569.82
04:26:31|1569.82
04:26:32|1569.82
04:26:34|1569.83
04:26:34|1569.83
04:26:36|1569.82
04:26:37|1569.83
04:26:38|1569.83
04:26:39|1569.83
04:26:40|1569.82
04:26:41|1569.82
04:26:42|1569.82
04:26:43|1569.82
04:26:44|1569.82
04:26:45|1569.65
04:26:46|1569.65
04:26:47|1569.63
04:26:48|1569.64
04:26:49|1569.64
04:26:50|1569.37
04:26:51|1569.36
04:26:52|1569.36
04:26:53|1569.36
04:26:55|1569.3
04:26:56|1569.3
04:26:58|1569.24
04:26:58|1569.24
04:26:59|1569.24
04:27:01|1569.24
04:27:02|1569.24
04:27:04|1569.24
04:27:04|1569.13
04:27:06|1569.29
04:27:07|1569.29
04:27:09|1569.1
04:27:10|1569.1
04:27:11|1569.28
04:27:11|1569.28
04:27:12|1569.28
04:27:13|1569.28
04:27:15|1569.28
04:27:15|1569.28
04:27:16|1569.28
04:27:18|1569.1
04:27:19|1569.1
04:27:19|1569.11
04:27:21|1569.1
04:27:21|1569.1
04:27:23|1569.1
04:27:24|1569.11
04:27:25|1569.11
04:27:26|1569.26
04:27:27|1569.26
04:27:28|1569.26
04:27:29|1569.26
04:27:30|1569.26
04:27:31|1569.25
04:27:32|1569.25
04:27:33|1569.25
04:27:34|1569.25
04:27:35|1569.26
04:27:37|1569.
04:27:38|1569.
04:27:38|1569.
04:27:39|1569.
04:27:41|1569.
04:27:42|1568.65
04:27:43|1568.64
04:27:44|1568.64
04:27:44|1568.64
04:27:46|1568.62
04:27:47|1568.62
04:27:48|1568.62
04:27:49|1568.62
04:27:50|1568.62
04:27:50|1568.62
04:27:52|1568.62
04:27:53|1568.62
04:27:54|1568.62
04:27:54|1568.62
04:27:56|1568.63
04:27:57|1568.63
04:27:59|1568.62
04:28:00|1568.63
04:28:00|1568.64
04:28:02|1569.17
04:28:03|1569.18
04:28:04|1569.38
04:28:05|1569.39
04:28:06|1568.87
04:28:08|1568.62
04:28:09|1568.57
04:28:10|1568.57
04:28:11|1568.58
04:28:12|1568.77
04:28:13|1568.77
04:28:14|1568.56
04:28:15|1568.56
04:28:16|1568.56
04:28:18|1568.36
04:28:19|1568.36
04:28:20|1568.36
04:28:21|1568.38
04:28:22|1568.38
04:28:22|1568.38
04:28:24|1568.55
04:28:25|1568.55
04:28:26|1568.61
04:28:27|1568.62
04:28:28|1568.61
04:28:29|1568.61
04:28:29|1568.19
04:28:31|1568.19
04:28:32|1568.19
04:28:33|1568.
04:28:34|1568.2
04:28:35|1568.2
04:28:36|1568.2
04:28:37|1568.2
04:28:38|1568.2
04:28:39|1568.2
04:28:40|1568.2
04:28:41|1568.2
04:28:41|1568.2
04:28:43|1568.2
04:28:43|1568.33
04:28:45|1568.33
04:28:45|1568.45
04:28:47|1568.8
04:28:48|1568.81
04:28:49|1568.81
04:28:50|1568.81
04:28:50|1568.81
04:28:52|1568.81
04:28:53|1568.81
04:28:53|1568.8
04:28:55|1568.8
04:28:57|1568.8
04:28:58|1568.8
04:28:59|1568.8
04:29:01|1568.8
04:29:02|1568.81
04:29:03|1568.81
04:29:05|1568.81
04:29:07|1568.67
04:29:08|1568.66
04:29:09|1568.15
04:29:09|1568.05
04:29:11|1568.06
04:29:12|1568.09
04:29:13|1568.1
04:29:14|1568.26
04:29:15|1568.27
04:29:16|1568.27
04:29:17|1568.27
04:29:18|1568.27
04:29:18|1568.26
04:29:20|1568.26
04:29:21|1568.02
04:29:22|1568.11
04:29:23|1568.11
04:29:24|1568.39
04:29:25|1568.41
04:29:26|1568.41
04:29:27|1568.41
04:29:28|1568.61
04:29:29|1568.61
04:29:30|1568.62
04:29:31|1568.62
04:29:32|1568.62
04:29:33|1568.62
04:29:34|1568.62
04:29:36|1568.69
04:29:37|1568.69
04:29:38|1568.71
04:29:39|1568.71
04:29:39|1568.71
04:29:40|1568.71
04:29:42|1568.43
04:29:43|1568.58
04:29:44|1568.58
04:29:45|1568.72
04:29:46|1568.71
04:29:47|1568.71
04:29:49|1568.71
04:29:50|1568.71
04:29:51|1568.71
04:29:52|1568.72
04:29:53|1568.71
04:29:54|1568.71
04:29:55|1568.71
04:29:56|1568.71
04:29:58|1568.72
04:29:58|1568.72
04:29:59|1568.72
04:30:00|1568.71
04:30:02|1568.71
04:30:04|1568.71
04:30:04|1568.63
04:30:05|1568.71
04:30:07|1568.71
04:30:08|1568.71
04:30:09|1568.71
04:30:09|1568.71
04:30:11|1568.71
04:30:11|1568.71
04:30:12|1568.71
04:30:14|1568.71
04:30:15|1568.72
04:30:16|1568.94
04:30:16|1568.95
04:30:17|1568.95
04:30:19|1568.95
04:30:19|1568.95
04:30:21|1568.94
04:30:22|1568.76
04:30:22|1568.76
04:30:24|1568.76
04:30:25|1568.76
04:30:26|1568.85
04:30:26|1568.85
04:30:27|1568.85
04:30:29|1568.85
04:30:30|1568.85
04:30:30|1568.85
04:30:31|1568.85
04:30:32|1568.85
04:30:33|1568.85
04:30:35|1568.85
04:30:35|1568.85
04:30:37|1568.96
04:30:37|1569.02
04:30:38|1569.12
04:30:40|1569.12
04:30:41|1569.15
04:30:42|1569.15
04:30:43|1569.28
04:30:44|1569.28
04:30:45|1569.3
04:30:46|1569.3
04:30:47|1569.31
04:30:48|1569.4
04:30:49|1569.4
04:30:50|1569.4
04:30:51|1569.41
04:30:52|1569.4
04:30:53|1569.4
04:30:54|1569.4
04:30:55|1569.4
04:30:56|1569.4
04:30:57|1569.4
04:30:59|1569.4
04:31:01|1569.4
04:31:02|1569.4
04:31:04|1569.4
04:31:04|1569.4
04:31:06|1569.03
04:31:07|1569.03
04:31:08|1569.04
04:31:09|1569.04
04:31:10|1569.04
04:31:11|1569.07
04:31:12|1569.22
04:31:13|1569.22
04:31:14|1569.38
04:31:15|1569.38
04:31:16|1569.38
04:31:17|1569.38
04:31:18|1569.08
04:31:19|1569.08
04:31:20|1569.08
04:31:21|1569.08
04:31:22|1569.18
04:31:23|1569.18
04:31:24|1569.18
04:31:25|1569.18
04:31:26|1569.18
04:31:27|1569.18
04:31:29|1569.17
04:31:29|1569.17
04:31:30|1569.17
04:31:31|1569.17
04:31:32|1569.17
04:31:34|1569.17
04:31:35|1569.17
04:31:36|1569.17
04:31:37|1569.17
04:31:38|1569.17
04:31:39|1569.17
04:31:40|1569.17
04:31:41|1569.17
04:31:41|1569.17
04:31:43|1568.99
04:31:44|1568.99
04:31:45|1568.99
04:31:46|1569.38
04:31:47|1569.39
04:31:48|1569.4
04:31:49|1569.39
04:31:50|1569.4
04:31:51|1569.4
04:31:52|1569.4
04:31:53|1569.54
04:31:54|1569.72
04:31:55|1569.72
04:31:56|1570.19
04:31:57|1570.29
04:31:58|1570.28
04:31:59|1570.28
04:32:01|1570.39
04:32:02|1570.4
04:32:03|1570.4
04:32:04|1570.49
04:32:06|1570.49
04:32:07|1570.49
04:32:08|1570.5
04:32:09|1570.51
04:32:10|1570.67
04:32:11|1570.67
04:32:12|1570.7
04:32:13|1570.71
04:32:14|1570.26
04:32:15|1570.26
04:32:16|1570.26
04:32:16|1569.8
04:32:18|1569.8
04:32:19|1569.81
04:32:20|1569.82
04:32:20|1569.82
04:32:22|1569.81
04:32:22|1569.81
04:32:24|1569.81
04:32:25|1569.81
04:32:25|1569.81
04:32:27|1569.81
04:32:28|1570.02
04:32:29|1569.9
04:32:29|1569.9
04:32:31|1569.82
04:32:32|1569.82
04:32:33|1569.83
04:32:33|1569.99
04:32:35|1569.99
04:32:36|1570.14
04:32:36|1570.14
04:32:38|1570.14
04:32:38|1570.25
04:32:40|1570.25
04:32:40|1570.25
04:32:42|1570.31
04:32:42|1570.31
04:32:44|1570.31
04:32:45|1570.3
04:32:46|1570.3
04:32:47|1570.3
04:32:48|1570.3
04:32:49|1570.3
04:32:49|1570.3
04:32:51|1570.31
04:32:52|1570.31
04:32:53|1570.53
04:32:54|1570.52
04:32:55|1570.52
04:32:56|1570.52
04:32:57|1570.52
04:32:58|1570.52
04:32:59|1570.52
04:33:01|1570.52
04:33:02|1570.52
04:33:03|1570.52
04:33:05|1570.52
04:33:06|1570.52
04:33:08|1570.52
04:33:09|1570.52
04:33:10|1570.52
04:33:12|1570.52
04:33:12|1570.52
04:33:14|1570.33
04:33:15|1570.32
04:33:15|1570.32
04:33:17|1570.33
04:33:17|1570.33
04:33:19|1570.14
04:33:20|1570.14
04:33:22|1570.14
04:33:23|1570.14
04:33:24|1569.95
04:33:25|1569.95
04:33:25|1569.95
04:33:26|1569.96
04:33:27|1569.96
04:33:29|1569.96
04:33:30|1569.95
04:33:31|1569.95
04:33:31|1569.95
04:33:32|1569.95
04:33:34|1569.95
04:33:35|1569.95
04:33:36|1569.95
04:33:36|1569.95
04:33:38|1569.95
04:33:39|1569.95
04:33:39|1569.95
04:33:41|1569.96
04:33:41|1569.96
04:33:43|1569.96
04:33:44|1569.96
04:33:45|1569.95
04:33:46|1569.95
04:33:47|1569.95
04:33:47|1569.95
04:33:49|1569.95
04:33:50|1569.95
04:33:50|1569.95
04:33:51|1569.95
04:33:52|1569.95
04:33:54|1569.95
04:33:55|1569.95
04:33:56|1569.95
04:33:57|1569.95
04:33:58|1569.95
04:33:58|1569.95
04:33:59|1569.95
04:34:00|1569.95
04:34:03|1570.4
04:34:03|1570.38
04:34:05|1570.37
04:34:06|1570.37
04:34:07|1570.12
04:34:08|1570.12
04:34:10|1570.11
04:34:11|1569.64
04:34:12|1569.58
04:34:13|1569.58
04:34:14|1569.59
04:34:15|1569.59
04:34:16|1569.59
04:34:17|1569.59
04:34:18|1569.59
04:34:19|1569.59
04:34:20|1569.59
04:34:21|1569.58
04:34:22|1569.58
04:34:23|1569.58
04:34:24|1569.58
04:34:25|1569.78
04:34:26|1569.67
04:34:27|1569.67
04:34:28|1569.67
04:34:29|1569.67
04:34:30|1569.67
04:34:31|1569.76
04:34:32|1569.83
04:34:33|1569.83
04:34:34|1570.07
04:34:35|1570.07
04:34:36|1570.07
04:34:37|1570.07
04:34:38|1570.28
04:34:39|1570.28
04:34:40|1570.28
04:34:41|1570.28
04:34:42|1570.28
04:34:43|1570.27
04:34:44|1570.28
04:34:45|1570.28
04:34:46|1570.28
04:34:47|1570.28
04:34:48|1570.28
04:34:50|1570.28
04:34:51|1570.28
04:34:52|1570.28
04:34:52|1570.28
04:34:54|1570.27
04:34:55|1570.27
04:34:56|1570.28
04:34:57|1570.28
04:34:58|1570.28
04:34:59|1570.27
04:35:00|1570.27
04:35:01|1570.27
04:35:03|1570.33
04:35:04|1570.33
04:35:05|1570.4
04:35:07|1570.4
04:35:07|1570.69
04:35:08|1570.75
04:35:10|1570.51
04:35:11|1570.51
04:35:12|1570.51
04:35:13|1570.51
04:35:14|1570.51
04:35:15|1570.51
04:35:16|1570.52
04:35:17|1570.52
04:35:18|1570.52
04:35:19|1570.47
04:35:20|1570.47
04:35:21|1570.37
04:35:23|1570.37
04:35:23|1570.37
04:35:24|1570.36
04:35:25|1570.36
04:35:26|1570.37
04:35:28|1570.36
04:35:28|1570.36
04:35:30|1570.27
04:35:31|1570.27
04:35:31|1570.27
04:35:32|1570.27
04:35:34|1570.27
04:35:34|1570.27
04:35:35|1570.27
04:35:36|1570.27
04:35:38|1570.27
04:35:38|1570.27
04:35:39|1570.27
04:35:41|1570.27
04:35:42|1570.27
04:35:43|1570.27
04:35:44|1570.27
04:35:45|1570.26
04:35:46|1570.1
04:35:47|1570.1
04:35:48|1570.1
04:35:49|1570.1
04:35:50|1570.11
04:35:51|1570.11
04:35:52|1570.11
04:35:53|1570.11
04:35:54|1570.11
04:35:55|1570.11
04:35:56|1570.11
04:35:57|1570.11
04:35:58|1570.11
04:36:00|1570.11
04:36:00|1570.1
04:36:01|1570.1
04:36:03|1570.1
04:36:05|1570.11
04:36:06|1570.11
04:36:08|1570.11
04:36:09|1570.1
04:36:10|1570.1
04:36:11|1570.11
04:36:12|1570.11
04:36:12|1570.11
04:36:14|1570.11
04:36:15|1570.11
04:36:15|1570.28
04:36:17|1570.28
04:36:17|1570.36
04:36:19|1570.36
04:36:20|1570.36
04:36:21|1570.36
04:36:22|1570.37
04:36:23|1570.37
04:36:24|1570.36
04:36:25|1570.36
04:36:26|1570.36
04:36:26|1570.36
04:36:28|1570.36
04:36:28|1570.36
04:36:29|1570.36
04:36:30|1570.36
04:36:31|1570.36
04:36:32|1570.36
04:36:34|1570.36
04:36:35|1570.36
04:36:36|1570.37
04:36:36|1570.37
04:36:38|1570.37
04:36:39|1570.37
04:36:39|1570.37
04:36:41|1570.37
04:36:42|1570.63
04:36:43|1570.7
04:36:44|1570.71
04:36:45|1570.71
04:36:46|1570.71
04:36:47|1570.7
04:36:48|1570.7
04:36:49|1571.16
04:36:50|1571.16
04:36:51|1571.29
04:36:52|1570.89
04:36:53|1570.89
04:36:54|1570.89
04:36:55|1570.9
04:36:56|1570.69
04:36:57|1570.69
04:36:58|1570.69
04:37:00|1570.7
04:37:01|1570.7
04:37:02|1570.69
04:37:02|1571.03
04:37:03|1571.03
04:37:05|1571.03
04:37:07|1571.03
04:37:08|1571.03
04:37:09|1571.03
04:37:10|1571.03
04:37:12|1571.03
04:37:13|1571.03
04:37:13|1571.04
04:37:14|1571.04
04:37:15|1571.04
04:37:16|1571.04
04:37:18|1571.25
04:37:19|1571.25
04:37:20|1571.25
04:37:21|1571.24
04:37:21|1571.25
04:37:23|1571.49
04:37:23|1571.49
04:37:24|1571.49
04:37:26|1571.49
04:37:26|1571.49
04:37:27|1571.43
04:37:29|1571.42
04:37:29|1571.42
04:37:31|1571.42
04:37:32|1571.08
04:37:33|1571.08
04:37:34|1571.08
04:37:34|1571.08
04:37:36|1571.08
04:37:37|1571.08
04:37:38|1571.09
04:37:39|1571.09
04:37:40|1571.09
04:37:41|1570.85
04:37:42|1570.71
04:37:43|1570.71
04:37:44|1570.71
04:37:45|1570.71
04:37:46|1570.72
04:37:47|1570.72
04:37:48|1570.72
04:37:49|1570.71
04:37:50|1570.71
04:37:51|1570.71
04:37:52|1570.72
04:37:53|1570.72
04:37:54|1570.72
04:37:55|1570.72
04:37:56|1570.72
04:37:57|1570.72
04:37:58|1570.72
04:37:59|1570.72
04:38:01|1570.72
04:38:01|1570.72
04:38:03|1570.72
04:38:04|1570.72
04:38:05|1570.72
04:38:07|1570.72
04:38:08|1570.72
04:38:10|1571.57
04:38:10|1571.57
04:38:12|1571.57
04:38:13|1571.56
04:38:14|1571.57
04:38:15|1571.57
04:38:16|1571.57
04:38:16|1571.57
04:38:18|1571.57
04:38:19|1571.57
04:38:19|1571.57
04:38:21|1571.57
04:38:22|1571.67
04:38:23|1571.77
04:38:23|1571.77
04:38:24|1571.77
04:38:26|1571.77
04:38:27|1571.99
04:38:28|1571.8
04:38:28|1571.62
04:38:29|1571.61
04:38:31|1571.61
04:38:32|1571.61
04:38:33|1571.32
04:38:34|1571.32
04:38:35|1571.32
04:38:36|1571.51
04:38:37|1571.51
04:38:37|1571.51
04:38:39|1571.49
04:38:39|1571.49
04:38:41|1571.5
04:38:41|1571.5
04:38:42|1571.5
04:38:44|1571.5
04:38:45|1571.49
04:38:46|1571.33
04:38:47|1571.33
04:38:48|1571.33
04:38:50|1571.33
04:38:50|1571.33
04:38:51|1571.33
04:38:52|1571.33
04:38:53|1571.33
04:38:54|1571.33
04:38:56|1571.33
04:38:56|1571.33
04:38:57|1571.01
04:38:58|1571.01
04:38:59|1571.01
04:39:01|1571.01
04:39:01|1571.01
04:39:03|1571.01
04:39:04|1571.01
04:39:05|1570.72
04:39:06|1570.67
04:39:08|1570.67
04:39:09|1570.67
04:39:11|1570.67
04:39:12|1570.69
04:39:14|1570.69
04:39:14|1570.69
04:39:15|1570.69
04:39:16|1570.69
04:39:17|1570.76
04:39:19|1570.77
04:39:20|1570.76
04:39:20|1570.77
04:39:23|1570.77
04:39:24|1570.77
04:39:25|1570.82
04:39:26|1570.82
04:39:27|1570.82
04:39:28|1570.82
04:39:30|1570.82
04:39:30|1570.82
04:39:31|1570.82
04:39:32|1570.82
04:39:33|1571.27
04:39:34|1571.27
04:39:35|1571.27
04:39:36|1571.26
04:39:37|1571.26
04:39:39|1571.26
04:39:39|1571.26
04:39:41|1571.26
04:39:42|1571.26
04:39:42|1571.26
04:39:44|1571.26
04:39:45|1571.26
04:39:46|1571.27
04:39:47|1571.67
04:39:48|1571.7
04:39:49|1571.7
04:39:50|1571.7
04:39:51|1571.7
04:39:52|1571.7
04:39:52|1571.7
04:39:54|1571.7
04:39:55|1571.67
04:39:56|1571.67
04:39:57|1571.67
04:39:58|1571.67
04:39:59|1571.67
04:40:00|1571.67
04:40:00|1571.68
04:40:01|1571.68
04:40:03|1571.68
04:40:04|1571.68
04:40:05|1571.83
04:40:06|1571.84
04:40:08|1571.96
04:40:09|1571.96
04:40:11|1572.
04:40:12|1572.
04:40:13|1572.
04:40:14|1571.83
04:40:15|1571.83
04:40:16|1571.83
04:40:17|1571.83
04:40:19|1571.83
04:40:20|1571.82
04:40:21|1571.82
04:40:22|1571.83
04:40:23|1571.85
04:40:24|1571.86
04:40:26|1571.86
04:40:27|1571.87
04:40:27|1571.86
04:40:28|1571.87
04:40:29|1571.87
04:40:31|1571.87
04:40:33|1572.04
04:40:33|1572.13
04:40:34|1572.35
04:40:35|1572.41
04:40:36|1572.44
04:40:37|1572.44
04:40:39|1572.44
04:40:40|1572.43
04:40:41|1572.43
04:40:42|1572.43
04:40:43|1572.43
04:40:44|1572.43
04:40:45|1572.43
04:40:46|1572.43
04:40:47|1572.43
04:40:48|1572.43
04:40:50|1572.43
04:40:50|1572.46
04:40:51|1572.46
04:40:53|1572.47
04:40:53|1572.47
04:40:54|1572.47
04:40:55|1572.49
04:40:56|1572.49
04:40:57|1572.5
04:40:58|1572.5
04:40:59|1572.49
04:41:01|1572.49
04:41:02|1572.5
04:41:02|1572.5
04:41:03|1572.5
04:41:04|1572.5
04:41:06|1572.49
04:41:07|1572.5
04:41:09|1572.6
04:41:10|1572.59
04:41:12|1572.64
04:41:13|1572.64
04:41:15|1572.7
04:41:16|1572.7
04:41:17|1572.7
04:41:18|1572.71
04:41:19|1572.7
04:41:20|1572.7
04:41:21|1572.77
04:41:21|1572.77
04:41:24|1572.76
04:41:24|1572.76
04:41:25|1572.76
04:41:26|1572.67
04:41:27|1572.66
04:41:28|1572.66
04:41:29|1572.66
04:41:30|1572.66
04:41:31|1572.66
04:41:32|1572.66
04:41:33|1572.66
04:41:34|1572.76
04:41:35|1572.76
04:41:36|1572.76
04:41:37|1572.77
04:41:39|1572.77
04:41:40|1572.79
04:41:40|1572.8
04:41:41|1572.8
04:41:42|1573.37
04:41:43|1573.37
04:41:45|1573.37
04:41:45|1573.37
04:41:47|1573.37
04:41:47|1573.37
04:41:48|1573.38
04:41:49|1573.38
04:41:50|1573.14
04:41:51|1573.14
04:41:52|1573.14
04:41:53|1573.14
04:41:54|1573.13
04:41:55|1573.13
04:41:56|1573.13
04:41:58|1573.01
04:41:58|1573.01
04:42:00|1573.01
04:42:01|1572.91
04:42:01|1572.91
04:42:03|1572.97
04:42:03|1573.14
04:42:05|1573.14
04:42:05|1573.14
04:42:07|1573.06
04:42:07|1573.06
04:42:09|1573.06
04:42:10|1573.06
04:42:11|1573.06
04:42:12|1573.06
04:42:14|1573.06
04:42:15|1572.89
04:42:16|1572.89
04:42:18|1572.89
04:42:18|1572.89
04:42:20|1572.89
04:42:21|1572.89
04:42:21|1572.89
04:42:23|1572.89
04:42:24|1572.89
04:42:25|1572.88
04:42:26|1573.04
04:42:27|1573.04
04:42:28|1573.04
04:42:29|1573.04
04:42:30|1573.04
04:42:31|1573.04
04:42:32|1573.04
04:42:33|1573.04
04:42:34|1573.04
04:42:35|1573.04
04:42:36|1573.04
04:42:37|1573.04
04:42:38|1572.98
04:42:39|1572.99
04:42:40|1572.98
04:42:42|1572.98
04:42:42|1572.98
04:42:43|1572.91
04:42:44|1572.91
04:42:45|1572.91
04:42:46|1572.91
04:42:47|1572.91
04:42:48|1572.91
04:42:49|1572.92
04:42:50|1572.7
04:42:51|1572.65
04:42:52|1572.65
04:42:53|1572.65
04:42:54|1572.65
04:42:55|1572.65
04:42:56|1572.64
04:42:57|1572.64
04:42:59|1572.51
04:42:59|1572.51
04:43:00|1572.45
04:43:01|1572.45
04:43:02|1572.45
04:43:03|1572.45
04:43:04|1572.46
04:43:05|1572.46
04:43:06|1572.46
04:43:07|1572.46
04:43:08|1572.46
04:43:13|1572.45
04:43:14|1572.46
04:43:15|1572.46
04:43:16|1572.63
04:43:17|1572.71
04:43:18|1572.71
04:43:19|1572.71
04:43:20|1572.72
04:43:21|1572.72
04:43:22|1572.71
04:43:23|1572.71
04:43:24|1572.46
04:43:25|1572.46
04:43:26|1572.46
04:43:27|1572.46
04:43:28|1572.46
04:43:29|1572.46
04:43:30|1572.46
04:43:31|1572.46
04:43:32|1572.5
04:43:33|1572.53
04:43:34|1572.53
04:43:35|1572.53
04:43:36|1572.53
04:43:37|1572.52
04:43:38|1572.52
04:43:39|1572.52
04:43:40|1572.53
04:43:41|1572.53
04:43:42|1572.53
04:43:43|1572.53
04:43:44|1572.74
04:43:45|1572.74
04:43:46|1572.74
04:43:47|1572.74
04:43:48|1572.74
04:43:49|1572.74
04:43:50|1572.74
04:43:51|1572.74
04:43:52|1572.74
04:43:53|1572.76
04:43:54|1572.76
04:43:55|1572.76
04:43:56|1573.
04:43:57|1573.
04:43:58|1573.
04:43:59|1572.96
04:44:00|1572.96
04:44:01|1572.7
04:44:03|1572.71
04:44:04|1572.7
04:44:05|1572.7
04:44:06|1572.7
04:44:06|1572.7
04:44:07|1572.7
04:44:09|1572.7
04:44:10|1572.7
04:44:12|1572.46
04:44:12|1572.27
04:44:14|1572.25
04:44:15|1572.26
04:44:16|1572.26
04:44:17|1572.25
04:44:18|1572.25
04:44:20|1571.51
04:44:21|1571.51
04:44:22|1571.51
04:44:23|1571.51
04:44:24|1571.5
04:44:25|1571.5
04:44:25|1571.5
04:44:27|1571.5
04:44:28|1571.5
04:44:29|1571.5
04:44:30|1571.5
04:44:31|1571.5
04:44:32|1571.5
04:44:32|1571.51
04:44:34|1571.51
04:44:35|1571.51
04:44:35|1571.51
04:44:37|1571.54
04:44:38|1571.54
04:44:39|1571.54
04:44:40|1571.54
04:44:41|1571.54
04:44:42|1571.54
04:44:43|1571.54
04:44:44|1571.54
04:44:45|1571.54
04:44:46|1571.73
04:44:47|1571.73
04:44:48|1571.73
04:44:49|1571.73
04:44:50|1571.73
04:44:51|1571.73
04:44:52|1571.73
04:44:54|1571.72
04:44:54|1571.72
04:44:55|1571.72
04:44:56|1571.72
04:44:57|1571.72
04:44:59|1571.72
04:44:59|1571.72
04:45:00|1571.72
04:45:01|1571.72
04:45:02|1571.55
04:45:04|1571.55
04:45:04|1571.55
04:45:06|1571.56
04:45:06|1571.55
04:45:07|1571.55
04:45:08|1571.54
04:45:10|1571.54
04:45:10|1571.54
04:45:12|1571.54
04:45:14|1571.51
04:45:15|1571.51
04:45:17|1571.6
04:45:18|1571.6
04:45:19|1571.6
04:45:20|1571.86
04:45:20|1571.86
04:45:21|1572.
04:45:22|1572.
04:45:23|1572.
04:45:25|1572.
04:45:26|1572.48
04:45:27|1572.48
04:45:27|1572.49
04:45:29|1572.5
04:45:30|1572.5
04:45:31|1572.5
04:45:32|1572.5
04:45:32|1572.49
04:45:33|1572.26
04:45:35|1572.26
04:45:35|1572.26
04:45:37|1572.26
04:45:38|1572.26
04:45:39|1572.26
04:45:40|1572.26
04:45:41|1572.26
04:45:42|1572.26
04:45:43|1572.26
04:45:44|1572.26
04:45:45|1572.26
04:45:46|1572.27
04:45:47|1572.41
04:45:48|1572.41
04:45:49|1572.41
04:45:50|1572.41
04:45:51|1572.41
04:45:52|1572.41
04:45:53|1572.41
04:45:55|1572.41
04:45:56|1572.41
04:45:56|1572.41
04:45:58|1572.41
04:45:59|1572.41
04:45:59|1572.34
04:46:00|1572.34
04:46:02|1572.34
04:46:03|1572.33
04:46:04|1572.33
04:46:04|1572.33
04:46:06|1572.26
04:46:07|1572.26
04:46:08|1572.26
04:46:09|1571.95
04:46:10|1571.95
04:46:11|1571.95
04:46:12|1571.95
04:46:14|1571.95
04:46:15|1571.95
04:46:17|1571.96
04:46:17|1571.96
04:46:18|1571.96
04:46:20|1571.96
04:46:21|1571.96
04:46:22|1571.96
04:46:24|1571.96
04:46:24|1572.
04:46:26|1572.
04:46:27|1572.
04:46:28|1572.14
04:46:29|1572.14
04:46:30|1572.17
04:46:31|1572.17
04:46:32|1572.31
04:46:33|1572.31
04:46:34|1572.32
04:46:35|1572.32
04:46:37|1572.32
04:46:37|1572.32
04:46:38|1572.31
04:46:39|1572.31
04:46:41|1572.31
04:46:42|1572.31
04:46:43|1572.31
04:46:44|1572.31
04:46:45|1572.31
04:46:46|1572.31
04:46:47|1572.31
04:46:49|1572.31
04:46:49|1572.31
04:46:50|1572.31
04:46:51|1572.31
04:46:52|1572.31
04:46:53|1572.31
04:46:54|1572.32
04:46:55|1572.32
04:46:56|1572.32
04:46:57|1572.32
04:46:59|1572.32
04:46:59|1572.31
04:47:00|1572.31
04:47:01|1572.32
04:47:02|1572.32
04:47:04|1572.41
04:47:05|1572.4
04:47:06|1572.4
04:47:06|1572.4
04:47:08|1572.41
04:47:08|1572.41
04:47:10|1572.5
04:47:10|1572.5
04:47:11|1572.59
04:47:13|1572.6
04:47:13|1572.6
04:47:15|1572.72
04:47:17|1572.72
04:47:17|1572.72
04:47:19|1572.72
04:47:20|1572.73
04:47:21|1572.73
04:47:23|1572.74
04:47:24|1572.84
04:47:25|1572.83
04:47:27|1572.51
04:47:28|1572.51
04:47:28|1572.51
04:47:30|1572.51
04:47:32|1572.57
04:47:32|1572.57
04:47:33|1572.57
04:47:35|1572.73
04:47:36|1572.73
04:47:37|1572.73
04:47:38|1572.73
04:47:39|1572.52
04:47:40|1572.52
04:47:41|1572.51
04:47:42|1572.5
04:47:43|1572.5
04:47:44|1572.5
04:47:45|1572.5
04:47:46|1572.5
04:47:47|1572.49
04:47:48|1572.49
04:47:49|1572.48
04:47:50|1572.48
04:47:51|1572.48
04:47:52|1572.53
04:47:53|1572.53
04:47:54|1572.53
04:47:56|1572.77
04:47:57|1572.78
04:47:59|1572.78
04:47:59|1572.78
04:48:00|1572.78
04:48:01|1572.78
04:48:02|1572.78
04:48:03|1572.77
04:48:04|1572.77
04:48:05|1572.77
04:48:06|1572.77
04:48:07|1572.85
04:48:08|1572.85
04:48:09|1572.85
04:48:10|1572.84
04:48:11|1572.55
04:48:12|1572.55
04:48:13|1572.55
04:48:15|1572.55
04:48:17|1572.55
04:48:18|1572.55
04:48:19|1572.55
04:48:21|1572.55
04:48:22|1572.55
04:48:23|1572.55
04:48:25|1572.55
04:48:26|1572.55
04:48:27|1572.55
04:48:28|1572.55
04:48:29|1572.55
04:48:30|1572.54
04:48:32|1572.54
04:48:33|1572.5
04:48:34|1572.5
04:48:35|1572.28
04:48:36|1572.21
04:48:37|1572.1
04:48:38|1572.1
04:48:39|1572.28
04:48:40|1572.38
04:48:42|1572.78
04:48:43|1572.79
04:48:44|1572.95
04:48:45|1572.95
04:48:45|1572.95
04:48:47|1572.95
04:48:47|1572.95
04:48:49|1572.95
04:48:50|1572.95
04:48:51|1572.99
04:48:52|1572.99
04:48:53|1572.99
04:48:54|1572.99
04:48:55|1572.99
04:48:56|1572.99
04:48:57|1572.99
04:48:58|1573.
04:48:59|1573.07
04:49:00|1573.08
04:49:00|1573.08
04:49:02|1572.95
04:49:03|1573.13
04:49:04|1573.13
04:49:05|1573.13
04:49:06|1573.13
04:49:07|1573.13
04:49:08|1573.13
04:49:09|1573.13
04:49:10|1573.13
04:49:11|1573.13
04:49:11|1573.13
04:49:13|1573.13
04:49:14|1573.13
04:49:15|1573.14
04:49:16|1573.14
04:49:18|1573.14
04:49:19|1573.24
04:49:20|1573.24
04:49:21|1573.24
04:49:22|1573.26
04:49:23|1573.27
04:49:25|1573.27
04:49:26|1573.27
04:49:27|1573.15
04:49:28|1573.15
04:49:29|1573.15
04:49:30|1573.15
04:49:31|1573.15
04:49:32|1573.15
04:49:33|1573.15
04:49:34|1573.15
04:49:35|1572.94
04:49:36|1572.94
04:49:37|1572.94
04:49:39|1572.93
04:49:39|1572.93
04:49:41|1572.92
04:49:42|1572.92
04:49:43|1572.92
04:49:44|1572.92
04:49:45|1572.92
04:49:45|1572.92
04:49:47|1572.92
04:49:47|1572.92
04:49:49|1572.92
04:49:49|1572.99
04:49:50|1572.99
04:49:52|1572.98
04:49:52|1572.98
04:49:54|1572.98
04:49:54|1572.98
04:49:56|1572.98
04:49:57|1572.98
04:49:58|1572.99
04:49:59|1572.99
04:50:00|1572.99
04:50:01|1572.98
04:50:03|1572.98
04:50:04|1572.98
04:50:04|1572.99
04:50:05|1572.99
04:50:07|1572.98
04:50:08|1572.98
04:50:08|1572.98
04:50:09|1572.98
04:50:11|1572.98
04:50:11|1572.98
04:50:12|1572.98
04:50:14|1572.98
04:50:14|1572.96
04:50:15|1572.96
04:50:17|1572.96
04:50:19|1572.99
04:50:21|1572.99
04:50:22|1572.99
04:50:23|1572.99
04:50:24|1572.99
04:50:25|1573.39
04:50:26|1573.39
04:50:27|1573.39
04:50:28|1573.39
04:50:29|1573.39
04:50:30|1573.39
04:50:31|1573.51
04:50:32|1573.51
04:50:33|1573.51
04:50:34|1573.51
04:50:35|1573.06
04:50:36|1573.05
04:50:37|1573.05
04:50:38|1573.05
04:50:39|1573.05
04:50:40|1573.05
04:50:41|1573.05
04:50:42|1573.05
04:50:43|1573.05
04:50:44|1573.05
04:50:45|1573.05
04:50:46|1573.05
04:50:47|1573.05
04:50:48|1573.
04:50:49|1573.
04:50:50|1573.
04:50:51|1573.
04:50:52|1573.
04:50:53|1573.
04:50:54|1573.
04:50:55|1573.01
04:50:56|1573.01
04:50:58|1573.32
04:50:59|1573.33
04:50:59|1573.33
04:51:01|1573.33
04:51:01|1573.33
04:51:02|1573.33
04:51:03|1573.33
04:51:04|1573.32
04:51:06|1573.32
04:51:07|1573.32
04:51:08|1573.32
04:51:09|1573.32
04:51:10|1573.1
04:51:11|1573.1
04:51:12|1573.1
04:51:13|1573.1
04:51:15|1573.1
04:51:15|1573.1
04:51:16|1573.1
04:51:19|1573.1
04:51:20|1573.49
04:51:21|1573.49
04:51:23|1573.52
04:51:24|1573.57
04:51:25|1573.57
04:51:27|1573.57
04:51:27|1573.57
04:51:28|1573.58
04:51:29|1573.57
04:51:30|1573.57
04:51:31|1573.57
04:51:32|1573.7
04:51:33|1573.7
04:51:35|1573.7
04:51:35|1573.75
04:51:36|1573.84
04:51:37|1573.83
04:51:38|1573.84
04:51:39|1573.84
04:51:40|1573.84
04:51:41|1573.98
04:51:42|1573.98
04:51:43|1573.97
04:51:45|1573.98
04:51:46|1573.98
04:51:47|1573.98
04:51:48|1573.98
04:51:49|1573.98
04:51:50|1574.25
04:51:51|1574.32
04:51:52|1574.42
04:51:53|1574.46
04:51:54|1574.45
04:51:56|1574.45
04:51:56|1574.45
04:51:57|1574.45
04:51:58|1574.45
04:51:59|1574.45
04:52:00|1574.12
04:52:01|1574.12
04:52:02|1574.13
04:52:03|1574.13
04:52:04|1574.12
04:52:05|1574.12
04:52:06|1574.13
04:52:07|1574.12
04:52:08|1574.12
04:52:09|1574.13
04:52:10|1574.12
04:52:11|1574.12
04:52:12|1574.12
04:52:14|1574.12
04:52:15|1574.12
04:52:16|1574.13
04:52:17|1574.13
04:52:18|1574.13
04:52:20|1574.22
04:52:20|1574.22
04:52:22|1574.22
04:52:24|1574.22
04:52:25|1574.23
04:52:27|1574.23
04:52:27|1574.06
04:52:28|1574.06
04:52:29|1574.06
04:52:31|1574.06
04:52:32|1574.06
04:52:33|1574.06
04:52:34|1574.06
04:52:35|1574.21
04:52:36|1574.21
04:52:37|1574.21
04:52:38|1573.98
04:52:40|1573.83
04:52:40|1573.83
04:52:42|1573.83
04:52:43|1573.83
04:52:45|1573.83
04:52:45|1573.83
04:52:46|1573.83
04:52:47|1573.84
04:52:48|1573.84
04:52:49|1573.84
04:52:50|1573.83
04:52:51|1573.83
04:52:52|1573.83
04:52:53|1573.83
04:52:54|1573.83
04:52:56|1573.83
04:52:56|1573.67
04:52:57|1573.67
04:52:58|1573.83
04:52:59|1573.83
04:53:00|1573.83
04:53:01|1573.83
04:53:02|1573.83
04:53:03|1573.83
04:53:04|1573.83
04:53:05|1573.83
04:53:07|1573.82
04:53:07|1573.83
04:53:08|1573.83
04:53:09|1573.37
04:53:10|1573.36
04:53:11|1573.36
04:53:12|1573.36
04:53:13|1573.36
04:53:14|1573.36
04:53:15|1573.36
04:53:17|1573.22
04:53:17|1573.09
04:53:18|1573.09
04:53:19|1573.06
04:53:21|1573.27
04:53:22|1573.27
04:53:23|1573.27
04:53:24|1573.27
04:53:25|1573.27
04:53:26|1573.27
04:53:27|1573.27
04:53:28|1573.27
04:53:29|1573.27
04:53:30|1573.27
04:53:32|1573.27
04:53:33|1573.27
04:53:34|1573.4
04:53:35|1573.4
04:53:36|1573.4
04:53:37|1573.4
04:53:38|1573.27
04:53:40|1573.2
04:53:41|1573.2
04:53:42|1573.15
04:53:43|1573.15
04:53:44|1573.15
04:53:45|1573.15
04:53:46|1573.27
04:53:47|1573.27
04:53:49|1573.28
04:53:49|1573.28
04:53:50|1573.27
04:53:52|1573.34
04:53:52|1573.34
04:53:54|1573.34
04:53:55|1573.34
04:53:56|1573.34
04:53:57|1573.34
04:53:58|1573.41
04:53:59|1573.42
04:54:00|1573.42
04:54:02|1573.41
04:54:03|1573.42
04:54:03|1573.41
04:54:05|1573.41
04:54:05|1573.42
04:54:06|1573.77
04:54:08|1573.77
04:54:08|1573.77
04:54:10|1573.77
04:54:11|1573.77
04:54:12|1573.77
04:54:13|1573.77
04:54:14|1573.89
04:54:15|1573.96
04:54:16|1573.96
04:54:17|1573.96
04:54:18|1573.71
04:54:19|1573.5
04:54:20|1573.5
04:54:22|1573.41
04:54:23|1573.41
04:54:24|1573.68
04:54:25|1573.68
04:54:27|1573.68
04:54:28|1573.24
04:54:29|1573.24
04:54:30|1573.24
04:54:31|1573.25
04:54:33|1573.25
04:54:33|1573.25
04:54:35|1573.24
04:54:36|1573.24
04:54:37|1573.24
04:54:38|1573.
04:54:39|1573.
04:54:40|1572.8
04:54:42|1572.8
04:54:44|1572.8
04:54:44|1572.8
04:54:45|1572.8
04:54:46|1572.8
04:54:47|1572.8
04:54:48|1572.8
04:54:49|1573.1
04:54:50|1573.1
04:54:51|1573.1
04:54:52|1573.1
04:54:53|1573.1
04:54:55|1573.1
04:54:55|1573.1
04:54:56|1573.1
04:54:57|1573.1
04:54:58|1573.1
04:55:00|1573.1
04:55:00|1573.1
04:55:01|1573.1
04:55:02|1573.1
04:55:03|1573.1
04:55:05|1573.09
04:55:06|1573.1
04:55:06|1573.09
04:55:08|1572.8
04:55:08|1572.8
04:55:09|1572.81
04:55:11|1572.81
04:55:11|1572.81
04:55:12|1572.73
04:55:13|1572.73
04:55:15|1572.73
04:55:16|1572.73
04:55:16|1572.64
04:55:17|1572.72
04:55:18|1572.72
04:55:19|1572.81
04:55:20|1572.82
04:55:22|1572.82
04:55:24|1572.82
04:55:25|1572.82
04:55:27|1572.91
04:55:28|1572.91
04:55:29|1572.96
04:55:30|1572.96
04:55:31|1572.96
04:55:32|1572.96
04:55:33|1572.96
04:55:34|1572.96
04:55:35|1572.96
04:55:36|1572.96
04:55:38|1572.96
04:55:39|1573.11
04:55:39|1573.11
04:55:41|1573.11
04:55:42|1573.11
04:55:44|1573.32
04:55:45|1573.33
04:55:46|1573.33
04:55:47|1573.33
04:55:48|1573.32
04:55:48|1573.31
04:55:50|1573.31
04:55:51|1573.31
04:55:52|1573.14
04:55:52|1573.14
04:55:54|1573.14
04:55:55|1572.96
04:55:56|1572.96
04:55:57|1572.96
04:55:58|1572.96
04:55:59|1572.96
04:56:00|1572.96
04:56:01|1572.96
04:56:02|1572.96
04:56:03|1573.14
04:56:04|1573.14
04:56:05|1573.14
04:56:06|1573.15
04:56:08|1573.08
04:56:08|1572.96
04:56:10|1572.96
04:56:10|1572.91
04:56:12|1572.76
04:56:12|1572.76
04:56:14|1572.76
04:56:15|1572.76
04:56:16|1572.76
04:56:17|1572.76
04:56:18|1572.76
04:56:19|1572.76
04:56:19|1572.76
04:56:21|1572.76
04:56:21|1572.96
04:56:24|1573.07
04:56:25|1573.07
04:56:26|1573.07
04:56:27|1573.07
04:56:29|1572.95
04:56:29|1572.95
04:56:30|1572.95
04:56:33|1572.95
04:56:34|1572.95
04:56:35|1572.96
04:56:36|1572.95
04:56:37|1572.75
04:56:39|1572.62
04:56:39|1572.62
04:56:40|1572.62
04:56:41|1572.62
04:56:42|1572.62
04:56:43|1572.62
04:56:44|1572.62
04:56:45|1572.62
04:56:46|1572.62
04:56:47|1572.62
04:56:48|1572.62
04:56:50|1572.62
04:56:50|1572.62
04:56:51|1572.62
04:56:52|1572.62
04:56:53|1572.62
04:56:55|1572.62
04:56:55|1572.62
04:56:57|1572.62
04:56:58|1572.5
04:56:59|1572.5
04:57:00|1572.5
04:57:01|1572.5
04:57:02|1572.5
04:57:02|1572.5
04:57:03|1572.5
04:57:05|1572.5
04:57:06|1572.54
04:57:06|1572.62
04:57:08|1572.61
04:57:08|1572.51
04:57:09|1572.51
04:57:11|1572.51
04:57:12|1572.51
04:57:12|1572.51
04:57:13|1572.51
04:57:14|1572.51
04:57:16|1572.51
04:57:17|1572.51
04:57:17|1572.51
04:57:18|1572.5
04:57:19|1572.5
04:57:20|1572.5
04:57:21|1572.5
04:57:23|1572.5
04:57:24|1572.51
04:57:25|1572.51
04:57:27|1572.51
04:57:28|1572.51
04:57:30|1572.61
04:57:30|1572.61
04:57:32|1572.62
04:57:33|1572.62
04:57:34|1572.62
04:57:35|1572.62
04:57:36|1572.62
04:57:37|1572.62
04:57:38|1572.78
04:57:39|1572.78
04:57:40|1572.78
04:57:41|1572.77
04:57:42|1572.78
04:57:43|1572.78
04:57:44|1572.78
04:57:45|1572.78
04:57:47|1572.78
04:57:48|1572.78
04:57:49|1572.79
04:57:50|1572.79
04:57:51|1572.79
04:57:52|1572.79
04:57:53|1572.79
04:57:54|1572.79
04:57:56|1572.79
04:57:56|1572.79
04:57:57|1572.8
04:57:58|1572.8
04:57:59|1572.8
04:58:00|1572.8
04:58:01|1572.8
04:58:02|1572.8
04:58:04|1572.8
04:58:05|1572.86
04:58:06|1572.86
04:58:07|1572.86
04:58:08|1572.86
04:58:09|1572.86
04:58:10|1572.85
04:58:11|1572.85
04:58:12|1572.85
04:58:13|1572.86
04:58:13|1572.86
04:58:15|1572.86
04:58:16|1572.85
04:58:17|1572.85
04:58:18|1572.85
04:58:19|1572.85
04:58:19|1573.21
04:58:21|1573.21
04:58:22|1573.21
04:58:22|1573.21
04:58:24|1573.21
04:58:26|1573.21
04:58:26|1573.21
04:58:27|1572.99
04:58:28|1572.99
04:58:29|1572.99
04:58:30|1572.99
04:58:31|1572.86
04:58:33|1572.91
04:58:34|1572.91
04:58:36|1572.91
04:58:36|1572.91
04:58:37|1572.91
04:58:39|1572.91
04:58:39|1573.15
04:58:41|1573.15
04:58:42|1573.15
04:58:43|1573.15
04:58:44|1573.16
04:58:44|1573.15
04:58:46|1573.16
04:58:47|1573.16
04:58:48|1573.49
04:58:49|1573.5
04:58:50|1573.5
04:58:51|1573.5
04:58:52|1573.5
04:58:53|1573.5
04:58:54|1573.5
04:58:55|1573.5
04:58:56|1573.5
04:58:57|1573.5
04:58:58|1573.49
04:58:59|1573.49
04:59:00|1573.49
04:59:01|1573.49
04:59:02|1573.49
04:59:03|1573.49
04:59:04|1573.74
04:59:05|1573.61
04:59:07|1573.61
04:59:07|1573.61
04:59:08|1573.61
04:59:10|1573.61
04:59:11|1573.61
04:59:11|1573.61
04:59:12|1573.61
04:59:13|1573.61
04:59:14|1573.61
04:59:16|1573.61
04:59:16|1573.39
04:59:18|1573.08
04:59:19|1573.08
04:59:20|1573.08
04:59:21|1573.07
04:59:22|1573.08
04:59:22|1573.08
04:59:24|1573.07
04:59:25|1573.07
04:59:26|1573.07
04:59:27|1573.07
04:59:29|1573.07
04:59:30|1573.07
04:59:31|1573.07
04:59:32|1573.07
04:59:33|1573.07
04:59:34|1573.07
04:59:34|1573.07
04:59:36|1573.07
04:59:37|1573.07
04:59:39|1573.07
04:59:39|1573.07
04:59:41|1573.07
04:59:43|1573.07
04:59:43|1573.07
04:59:44|1573.08
04:59:45|1573.08
04:59:46|1573.08
04:59:48|1573.15
04:59:49|1573.15
04:59:50|1573.15
04:59:51|1573.15
04:59:52|1573.15
04:59:53|1573.25
04:59:54|1573.25
04:59:55|1573.25
04:59:56|1573.25
04:59:57|1572.99
04:59:58|1573.
04:59:59|1572.99
05:00:00|1572.99
05:00:02|1572.99
05:00:02|1572.99
05:00:04|1572.99
05:00:05|1573.1
05:00:06|1573.1
05:00:07|1573.1
05:00:08|1573.09
05:00:09|1573.09
05:00:10|1573.1
05:00:11|1573.1
05:00:12|1573.1
05:00:13|1573.1
05:00:14|1573.12
05:00:15|1573.12
05:00:16|1573.13
05:00:17|1573.13
05:00:18|1573.13
05:00:19|1573.03
05:00:21|1572.74
05:00:21|1572.74
05:00:22|1572.73
05:00:23|1572.74
05:00:25|1572.74
05:00:25|1572.74
05:00:27|1572.74
05:00:28|1572.74
05:00:29|1572.85
05:00:30|1572.9
05:00:31|1572.9
05:00:32|1572.9
05:00:33|1572.9
05:00:34|1572.9
05:00:35|1572.9
05:00:36|1572.9
05:00:37|1572.88
05:00:38|1572.88
05:00:39|1572.89
05:00:40|1572.88
05:00:42|1572.74
05:00:43|1572.74
05:00:44|1572.74
05:00:46|1572.62
05:00:46|1572.62
05:00:47|1572.62
05:00:48|1572.63
05:00:49|1572.63
05:00:51|1572.63
05:00:51|1572.63
05:00:52|1572.63
05:00:53|1572.63
05:00:54|1572.63
05:00:56|1572.87
05:00:58|1572.87
05:00:58|1573.01
05:01:00|1572.84
05:01:01|1572.84
05:01:02|1572.84
05:01:03|1572.84
05:01:04|1572.84
05:01:05|1572.84
05:01:06|1572.84
05:01:07|1572.84
05:01:08|1572.83
05:01:09|1572.64
05:01:10|1572.64
05:01:11|1572.64
05:01:12|1572.63
05:01:13|1572.64
05:01:14|1572.64
05:01:15|1572.63
05:01:16|1572.64
05:01:17|1572.64
05:01:18|1572.64
05:01:19|1572.63
05:01:20|1572.63
05:01:21|1572.64
05:01:22|1572.63
05:01:23|1572.64
05:01:24|1572.64
05:01:25|1572.64
05:01:26|1572.64
05:01:27|1572.64
05:01:29|1572.64
05:01:30|1572.63
05:01:32|1572.54
05:01:34|1572.54
05:01:34|1572.54
05:01:36|1572.54
05:01:38|1572.21
05:01:38|1572.21
05:01:39|1572.21
05:01:40|1572.25
05:01:41|1572.25
05:01:42|1572.26
05:01:44|1572.26
05:01:45|1572.26
05:01:46|1572.26
05:01:47|1572.26
05:01:48|1572.25
05:01:49|1572.25
05:01:50|1572.24
05:01:52|1572.24
05:01:52|1572.25
05:01:53|1572.49
05:01:54|1572.5
05:01:56|1572.5
05:01:57|1572.5
05:01:58|1572.49
05:01:58|1572.49
05:01:59|1572.49
05:02:00|1572.49
05:02:02|1572.29
05:02:03|1572.29
05:02:04|1572.29
05:02:05|1572.29
05:02:06|1572.29
05:02:07|1572.29
05:02:08|1572.28
05:02:09|1572.29
05:02:10|1572.28
05:02:10|1572.29
05:02:12|1572.29
05:02:12|1572.01
05:02:14|1572.01
05:02:15|1572.
05:02:15|1572.01
05:02:16|1572.01
05:02:18|1572.01
05:02:19|1571.96
05:02:20|1571.96
05:02:21|1571.82
05:02:22|1571.82
05:02:23|1572.
05:02:24|1572.
05:02:25|1572.
05:02:26|1572.2
05:02:27|1572.27
05:02:28|1572.27
05:02:30|1572.27
05:02:31|1572.27
05:02:32|1572.27
05:02:33|1572.27
05:02:34|1572.36
05:02:35|1572.64
05:02:37|1572.65
05:02:38|1572.85
05:02:39|1573.25
05:02:40|1573.25
05:02:41|1573.25
05:02:42|1573.25
05:02:43|1573.25
05:02:44|1573.4
05:02:45|1573.4
05:02:46|1573.4
05:02:47|1573.41
05:02:48|1573.41
05:02:49|1573.41
05:02:50|1573.41
05:02:51|1573.4
05:02:52|1573.4
05:02:53|1573.4
05:02:54|1573.41
05:02:55|1573.41
05:02:56|1573.5
05:02:57|1573.5
05:02:58|1573.5
05:02:59|1573.53
05:03:00|1573.53
05:03:01|1573.53
05:03:02|1573.66
05:03:03|1573.66
05:03:05|1573.66
05:03:05|1573.66
05:03:06|1573.66
05:03:08|1573.66
05:03:08|1573.66
05:03:10|1573.67
05:03:11|1573.66
05:03:12|1573.66
05:03:12|1573.66
05:03:14|1573.66
05:03:15|1573.67
05:03:15|1573.67
05:03:17|1573.67
05:03:18|1573.67
05:03:19|1573.67
05:03:20|1573.67
05:03:21|1573.66
05:03:22|1573.57
05:03:23|1573.57
05:03:24|1573.72
05:03:25|1573.73
05:03:26|1573.73
05:03:27|1573.73
05:03:28|1573.73
05:03:29|1573.73
05:03:31|1573.72
05:03:32|1573.72
05:03:34|1573.72
05:03:34|1573.72
05:03:35|1573.72
05:03:37|1573.73
05:03:38|1573.73
05:03:39|1573.73
05:03:40|1573.73
05:03:41|1573.73
05:03:42|1573.73
05:03:43|1573.74
05:03:44|1573.74
05:03:45|1573.74
05:03:46|1573.74
05:03:47|1573.79
05:03:48|1573.79
05:03:49|1573.79
05:03:50|1573.79
05:03:51|1573.79
05:03:52|1573.79
05:03:52|1573.79
05:03:53|1573.79
05:03:55|1573.79
05:03:56|1573.79
05:03:57|1573.78
05:03:58|1573.78
05:03:59|1573.78
05:04:00|1573.78
05:04:01|1573.83
05:04:02|1573.97
05:04:02|1573.98
05:04:05|1573.98
05:04:05|1573.98
05:04:07|1574.01
05:04:08|1574.01
05:04:09|1574.01
05:04:10|1574.01
05:04:11|1574.01
05:04:12|1574.01
05:04:13|1573.96
05:04:14|1573.96
05:04:15|1573.96
05:04:16|1573.96
05:04:17|1573.96
05:04:18|1573.96
05:04:19|1573.96
05:04:20|1573.96
05:04:21|1573.96
05:04:22|1573.96
05:04:23|1573.72
05:04:24|1573.72
05:04:25|1573.72
05:04:26|1573.72
05:04:27|1573.72
05:04:28|1573.49
05:04:29|1573.49
05:04:30|1573.49
05:04:32|1573.49
05:04:33|1573.79
05:04:34|1573.79
05:04:35|1573.79
05:04:36|1573.79
05:04:38|1573.79
05:04:39|1573.88
05:04:39|1573.97
05:04:40|1573.98
05:04:42|1573.98
05:04:42|1574.16
05:04:43|1574.16
05:04:44|1574.22
05:04:45|1574.22
05:04:47|1574.28
05:04:48|1574.28
05:04:48|1574.32
05:04:50|1574.32
05:04:51|1574.32
05:04:51|1574.32
05:04:52|1574.32
05:04:54|1574.23
05:04:55|1574.23
05:04:56|1574.23
05:04:57|1574.23
05:04:58|1574.23
05:04:59|1574.23
05:04:59|1574.23
05:05:01|1574.23
05:05:01|1574.23
05:05:03|1574.23
05:05:04|1574.23
05:05:05|1574.24
05:05:06|1574.24
05:05:07|1574.24
05:05:08|1574.23
05:05:09|1574.24
05:05:10|1574.23
05:05:11|1574.23
05:05:12|1574.23
05:05:13|1574.24
05:05:14|1574.23
05:05:15|1574.05
05:05:16|1574.05
05:05:17|1574.06
05:05:18|1573.97
05:05:19|1573.97
05:05:20|1573.97
05:05:21|1573.97
05:05:22|1573.97
05:05:23|1573.92
05:05:24|1573.92
05:05:25|1573.92
05:05:26|1573.62
05:05:27|1573.62
05:05:28|1573.62
05:05:30|1573.62
05:05:30|1573.63
05:05:32|1573.49
05:05:34|1573.49
05:05:35|1573.48
05:05:36|1573.48
05:05:37|1573.48
05:05:39|1573.48
05:05:39|1573.48
05:05:41|1573.48
05:05:42|1573.47
05:05:43|1573.49
05:05:44|1573.49
05:05:45|1573.49
05:05:46|1573.49
05:05:47|1573.49
05:05:49|1573.75
05:05:50|1573.93
05:05:52|1573.93
05:05:52|1573.93
05:05:54|1574.08
05:05:54|1574.09
05:05:56|1574.09
05:05:57|1574.09
05:05:58|1574.09
05:05:59|1574.09
05:06:00|1574.09
05:06:01|1574.08
05:06:01|1574.08
05:06:02|1574.08
05:06:03|1574.09
05:06:05|1574.09
05:06:06|1574.1
05:06:07|1574.1
05:06:08|1574.1
05:06:09|1574.1
05:06:10|1574.1
05:06:11|1574.1
05:06:12|1574.09
05:06:14|1573.71
05:06:14|1573.71
05:06:16|1573.71
05:06:17|1573.71
05:06:17|1573.49
05:06:19|1573.49
05:06:20|1573.49
05:06:20|1573.5
05:06:22|1573.49
05:06:23|1573.5
05:06:23|1573.5
05:06:25|1573.5
05:06:26|1573.5
05:06:27|1573.5
05:06:28|1573.39
05:06:29|1573.39
05:06:29|1573.4
05:06:31|1573.4
05:06:32|1573.4
05:06:34|1573.39
05:06:34|1573.4
05:06:36|1573.45
05:06:37|1573.45
05:06:38|1573.45
05:06:39|1573.45
05:06:40|1573.44
05:06:42|1573.44
05:06:42|1573.44
05:06:43|1573.44
05:06:44|1573.6
05:06:45|1573.8
05:06:46|1573.8
05:06:47|1573.98
05:06:48|1573.98
05:06:49|1573.98
05:06:50|1573.97
05:06:52|1573.97
05:06:52|1573.97
05:06:53|1573.97
05:06:54|1573.97
05:06:55|1573.97
05:06:57|1573.97
05:06:57|1573.98
05:06:58|1573.98
05:07:00|1573.97
05:07:01|1573.97
05:07:02|1573.97
05:07:03|1573.98
05:07:03|1573.98
05:07:05|1574.08
05:07:06|1574.08
05:07:06|1574.08
05:07:07|1574.08
05:07:09|1574.08
05:07:09|1574.33
05:07:11|1574.34
05:07:11|1574.39
05:07:12|1574.39
05:07:14|1574.4
05:07:15|1574.23
05:07:16|1574.21
05:07:16|1574.21
05:07:17|1574.36
05:07:19|1574.36
05:07:19|1574.36
05:07:20|1574.36
05:07:21|1574.36
05:07:23|1574.36
05:07:23|1574.36
05:07:24|1574.36
05:07:26|1574.35
05:07:26|1574.36
05:07:28|1574.36
05:07:29|1574.36
05:07:30|1574.36
05:07:31|1574.36
05:07:31|1574.35
05:07:32|1574.35
05:07:34|1574.36
05:07:36|1574.36
05:07:37|1574.35
05:07:38|1574.11
05:07:40|1574.01
05:07:41|1573.69
05:07:42|1573.73
05:07:43|1573.73
05:07:45|1573.71
05:07:46|1573.71
05:07:47|1573.71
05:07:47|1573.71
05:07:49|1573.71
05:07:50|1573.71
05:07:51|1573.71
05:07:52|1573.71
05:07:53|1573.71
05:07:54|1573.72
05:07:55|1573.72
05:07:56|1573.71
05:07:57|1573.71
05:07:58|1573.71
05:07:59|1573.72
05:08:00|1573.72
05:08:02|1573.71
05:08:02|1573.72
05:08:03|1573.72
05:08:04|1573.72
05:08:05|1573.72
05:08:06|1573.72
05:08:07|1573.72
05:08:08|1573.72
05:08:09|1573.72
05:08:10|1573.72
05:08:12|1573.72
05:08:12|1573.71
05:08:13|1573.71
05:08:14|1573.71
05:08:15|1573.72
05:08:17|1573.73
05:08:17|1573.97
05:08:18|1573.97
05:08:19|1573.96
05:08:20|1573.97
05:08:22|1573.97
05:08:22|1573.96
05:08:23|1573.96
05:08:24|1573.96
05:08:25|1573.97
05:08:26|1573.97
05:08:27|1573.96
05:08:28|1573.97
05:08:29|1573.97
05:08:30|1573.97
05:08:31|1573.87
05:08:32|1573.66
05:08:33|1573.66
05:08:35|1573.65
05:08:37|1573.65
05:08:37|1573.65
05:08:39|1573.65
05:08:40|1573.66
05:08:41|1573.66
05:08:42|1573.66
05:08:44|1573.66
05:08:45|1573.66
05:08:47|1573.66
05:08:47|1573.66
05:08:48|1573.66
05:08:49|1573.65
05:08:50|1573.66
05:08:51|1573.66
05:08:52|1573.65
05:08:53|1573.52
05:08:54|1573.52
05:08:55|1573.09
05:08:57|1573.09
05:08:58|1573.09
05:08:59|1573.09
05:09:00|1573.08
05:09:01|1573.08
05:09:02|1573.08
05:09:03|1573.08
05:09:04|1573.09
05:09:05|1573.09
05:09:07|1573.08
05:09:07|1573.08
05:09:09|1573.08
05:09:09|1573.09
05:09:11|1573.09
05:09:11|1573.09
05:09:13|1573.09
05:09:13|1573.09
05:09:15|1573.1
05:09:16|1573.
05:09:16|1573.
05:09:17|1573.
05:09:19|1573.
05:09:19|1573.
05:09:21|1573.
05:09:22|1573.
05:09:23|1573.
05:09:24|1572.91
05:09:25|1572.91
05:09:26|1572.91
05:09:27|1572.91
05:09:28|1572.91
05:09:29|1572.9
05:09:30|1572.9
05:09:31|1572.9
05:09:32|1572.9
05:09:33|1572.9
05:09:34|1572.9
05:09:35|1572.91
05:09:37|1572.9
05:09:38|1572.9
05:09:39|1572.9
05:09:41|1572.9
05:09:42|1572.9
05:09:44|1572.9
05:09:44|1572.9
05:09:45|1572.61
05:09:46|1572.61
05:09:47|1572.61
05:09:48|1572.61
05:09:49|1572.61
05:09:50|1572.61
05:09:51|1572.61
05:09:53|1572.61
05:09:54|1572.61
05:09:55|1572.61
05:09:55|1572.61
05:09:58|1572.5
05:09:59|1572.5
05:09:59|1572.51
05:10:01|1572.5
05:10:02|1572.5
05:10:02|1572.5
05:10:04|1572.5
05:10:05|1572.51
05:10:06|1572.51
05:10:07|1572.51
05:10:08|1572.5
05:10:09|1572.5
05:10:10|1572.5
05:10:10|1572.51
05:10:12|1572.51
05:10:13|1572.51
05:10:14|1572.51
05:10:14|1572.51
05:10:16|1572.51
05:10:17|1572.51
05:10:18|1572.51
05:10:19|1572.51
05:10:20|1572.59
05:10:21|1572.6
05:10:22|1572.6
05:10:23|1572.6
05:10:24|1572.6
05:10:25|1572.6
05:10:26|1572.59
05:10:27|1572.59
05:10:28|1572.59
05:10:29|1572.59
05:10:30|1572.59
05:10:32|1572.59
05:10:33|1572.6
05:10:33|1572.6
05:10:34|1572.6
05:10:35|1572.6
05:10:37|1572.6
05:10:38|1572.6
05:10:40|1572.6
05:10:41|1572.62
05:10:42|1572.62
05:10:44|1572.62
05:10:44|1572.62
05:10:46|1572.63
05:10:46|1572.63
05:10:48|1572.63
05:10:49|1572.63
05:10:50|1572.63
05:10:51|1572.63
05:10:52|1572.63
05:10:53|1572.63
05:10:54|1572.63
05:10:55|1572.66
05:10:56|1572.66
05:10:57|1572.66
05:10:58|1572.66
05:10:59|1572.66
05:11:00|1572.66
05:11:01|1572.66
05:11:02|1572.65
05:11:03|1572.65
05:11:04|1572.65
05:11:05|1572.65
05:11:07|1572.65
05:11:07|1572.65
05:11:08|1572.65
05:11:09|1572.9
05:11:10|1572.9
05:11:11|1572.93
05:11:13|1572.93
05:11:14|1572.93
05:11:15|1572.93
05:11:16|1572.98
05:11:16|1572.98
05:11:18|1572.98
05:11:19|1572.98
05:11:20|1572.98
05:11:21|1572.99
05:11:22|1572.69
05:11:23|1572.69
05:11:24|1572.69
05:11:26|1572.69
05:11:27|1572.73
05:11:28|1572.74
05:11:29|1572.77
05:11:30|1572.77
05:11:31|1572.83
05:11:32|1572.83
05:11:33|1572.84
05:11:34|1572.99
05:11:35|1572.99
05:11:36|1573.08
05:11:37|1573.31
05:11:39|1573.31
05:11:40|1573.31
05:11:42|1573.3
05:11:43|1573.3
05:11:44|1573.3
05:11:46|1573.3
05:11:46|1573.3
05:11:48|1573.3
05:11:50|1573.3
05:11:51|1573.3
05:11:52|1573.3
05:11:53|1573.3
05:11:54|1573.31
05:11:55|1573.31
05:11:56|1573.31
05:11:57|1573.31
05:11:57|1573.31
05:11:59|1573.31
05:12:00|1573.27
05:12:01|1573.27
05:12:02|1573.27
05:12:03|1573.26
05:12:05|1573.26
05:12:05|1573.27
05:12:07|1573.27
05:12:08|1573.27
05:12:09|1573.27
05:12:10|1573.27
05:12:11|1573.27
05:12:11|1573.27
05:12:13|1573.27
05:12:14|1573.26
05:12:15|1573.26
05:12:16|1573.27
05:12:17|1573.27
05:12:18|1573.27
05:12:19|1573.26
05:12:20|1573.26
05:12:21|1573.26
05:12:22|1573.26
05:12:22|1573.27
05:12:24|1573.27
05:12:25|1573.26
05:12:26|1573.26
05:12:27|1573.24
05:12:28|1572.94
05:12:29|1572.94
05:12:30|1572.94
05:12:31|1572.94
05:12:32|1572.94
05:12:33|1572.94
05:12:34|1572.94
05:12:35|1572.94
05:12:36|1572.93
05:12:37|1572.94
05:12:38|1572.94
05:12:40|1572.94
05:12:40|1572.94
05:12:42|1572.94
05:12:42|1572.94
05:12:44|1572.93
05:12:46|1572.93
05:12:47|1572.93
05:12:48|1572.94
05:12:49|1572.94
05:12:50|1572.94
05:12:51|1572.94
05:12:52|1572.94
05:12:53|1572.94
05:12:54|1572.94
05:12:55|1572.94
05:12:56|1572.94
05:12:57|1572.94
05:12:59|1572.94
05:13:00|1572.94
05:13:02|1573.19
05:13:03|1573.19
05:13:04|1573.18
05:13:05|1573.19
05:13:05|1573.19
05:13:07|1573.18
05:13:08|1573.18
05:13:08|1573.31
05:13:10|1573.49
05:13:11|1573.52
05:13:12|1573.63
05:13:13|1573.64
05:13:13|1573.79
05:13:15|1573.79
05:13:16|1573.79
05:13:16|1573.79
05:13:18|1573.79
05:13:19|1573.78
05:13:21|1573.78
05:13:21|1573.78
05:13:22|1573.78
05:13:23|1573.86
05:13:25|1573.92
05:13:26|1573.98
05:13:27|1573.98
05:13:28|1574.23
05:13:30|1574.07
05:13:30|1574.07
05:13:31|1574.08
05:13:32|1574.07
05:13:34|1574.07
05:13:35|1574.07
05:13:36|1574.07
05:13:37|1574.07
05:13:38|1574.07
05:13:39|1574.08
05:13:41|1574.07
05:13:41|1574.07
05:13:43|1574.07
05:13:45|1574.42
05:13:46|1574.42
05:13:47|1574.54
05:13:48|1574.53
05:13:50|1574.53
05:13:50|1574.26
05:13:51|1574.26
05:13:52|1574.26
05:13:53|1574.26
05:13:54|1574.4
05:13:55|1574.4
05:13:57|1574.54
05:13:57|1574.53
05:13:59|1574.53
05:14:00|1574.53
05:14:01|1574.53
05:14:02|1574.53
05:14:02|1574.53
05:14:04|1574.53
05:14:05|1574.53
05:14:06|1574.53
05:14:06|1574.53
05:14:08|1574.53
05:14:09|1574.54
05:14:10|1574.54
05:14:11|1574.54
05:14:12|1574.62
05:14:14|1574.61
05:14:14|1574.71
05:14:15|1574.71
05:14:16|1574.71
05:14:17|1574.71
05:14:18|1574.71
05:14:19|1574.72
05:14:20|1574.72
05:14:21|1574.72
05:14:22|1574.98
05:14:23|1574.98
05:14:24|1574.98
05:14:25|1574.98
05:14:27|1574.98
05:14:27|1574.73
05:14:28|1574.73
05:14:30|1574.73
05:14:30|1574.74
05:14:31|1574.74
05:14:33|1574.76
05:14:33|1574.76
05:14:34|1574.91
05:14:36|1574.74
05:14:37|1574.74
05:14:38|1574.74
05:14:39|1574.75
05:14:39|1574.75
05:14:41|1574.75
05:14:43|1574.95
05:14:45|1574.95
05:14:45|1574.78
05:14:47|1574.8
05:14:49|1574.79
05:14:49|1574.79
05:14:50|1574.8
05:14:52|1574.8
05:14:53|1574.82
05:14:54|1574.82
05:14:55|1574.82
05:14:56|1574.82
05:14:58|1574.75
05:14:59|1574.75
05:15:00|1574.75
05:15:01|1574.75
05:15:02|1574.75
05:15:03|1574.75
05:15:04|1574.76
05:15:05|1574.76
05:15:06|1574.58
05:15:07|1574.58
05:15:09|1574.58
05:15:09|1574.58
05:15:11|1574.58
05:15:11|1574.58
05:15:13|1574.58
05:15:13|1574.59
05:15:14|1574.59
05:15:16|1574.59
05:15:16|1574.59
05:15:18|1574.59
05:15:18|1574.68
05:15:20|1574.68
05:15:21|1574.68
05:15:22|1574.79
05:15:23|1574.79
05:15:23|1574.79
05:15:24|1574.79
05:15:25|1574.79
05:15:27|1574.67
05:15:27|1574.68
05:15:29|1574.68
05:15:29|1574.68
05:15:31|1574.68
05:15:31|1574.68
05:15:33|1574.67
05:15:33|1574.68
05:15:34|1574.67
05:15:36|1574.68
05:15:37|1574.67
05:15:38|1574.33
05:15:39|1574.32
05:15:40|1574.33
05:15:41|1574.33
05:15:43|1574.33
05:15:43|1574.32
05:15:45|1574.36
05:15:46|1574.36
05:15:47|1574.36
05:15:49|1574.46
05:15:49|1574.46
05:15:50|1574.46
05:15:51|1574.46
05:15:52|1574.47
05:15:54|1574.33
05:15:54|1574.33
05:15:56|1574.33
05:15:57|1574.33
05:15:59|1574.33
05:15:59|1574.33
05:16:00|1574.34
05:16:02|1574.34
05:16:03|1574.5
05:16:04|1574.35
05:16:05|1574.35
05:16:06|1574.35
05:16:07|1574.35
05:16:08|1574.35
05:16:10|1574.33
05:16:11|1573.87
05:16:12|1573.87
05:16:13|1573.87
05:16:13|1573.88
05:16:15|1574.23
05:16:16|1574.23
05:16:16|1574.23
05:16:18|1574.23
05:16:18|1574.24
05:16:20|1574.23
05:16:20|1574.23
05:16:22|1574.23
05:16:23|1574.23
05:16:23|1574.24
05:16:24|1574.24
05:16:25|1574.24
05:16:26|1574.25
05:16:28|1574.24
05:16:29|1574.24
05:16:30|1574.25
05:16:31|1574.25
05:16:31|1574.25
05:16:33|1574.25
05:16:34|1574.25
05:16:35|1574.25
05:16:35|1574.25
05:16:36|1574.24
05:16:38|1574.33
05:16:39|1574.33
05:16:41|1574.33
05:16:43|1574.44
05:16:44|1574.46
05:16:45|1574.63
05:16:46|1574.68
05:16:47|1574.72
05:16:49|1574.72
05:16:50|1574.46
05:16:51|1574.45
05:16:52|1574.46
05:16:52|1574.46
05:16:54|1574.46
05:16:55|1574.46
05:16:56|1574.46
05:16:57|1574.45
05:16:58|1574.45
05:16:59|1574.45
05:17:00|1574.45
05:17:01|1574.45
05:17:02|1574.45
05:17:03|1574.46
05:17:04|1574.61
05:17:05|1574.61
05:17:06|1574.61
05:17:08|1574.61
05:17:08|1574.73
05:17:09|1574.86
05:17:10|1574.86
05:17:11|1574.9
05:17:13|1574.9
05:17:14|1575.
05:17:14|1574.99
05:17:15|1574.99
05:17:16|1574.99
05:17:18|1574.99
05:17:18|1575.
05:17:20|1575.
05:17:20|1575.
05:17:21|1575.06
05:17:23|1575.31
05:17:24|1575.93
05:17:24|1575.87
05:17:26|1575.21
05:17:26|1575.23
05:17:28|1575.39
05:17:29|1575.42
05:17:30|1575.43
05:17:31|1575.07
05:17:31|1575.08
05:17:33|1575.09
05:17:33|1575.23
05:17:35|1575.28
05:17:36|1575.29
05:17:37|1575.41
05:17:38|1575.41
05:17:39|1574.91
05:17:41|1574.76
05:17:42|1574.76
05:17:43|1574.76
05:17:45|1574.75
05:17:45|1574.75
05:17:47|1574.76
05:17:48|1574.76
05:17:49|1574.76
05:17:49|1574.76
05:17:51|1574.76
05:17:52|1574.76
05:17:53|1574.76
05:17:54|1574.75
05:17:55|1574.36
05:17:56|1574.36
05:17:58|1574.36
05:17:58|1574.36
05:17:59|1573.74
05:18:01|1573.64
05:18:02|1573.51
05:18:03|1573.21
05:18:04|1573.46
05:18:06|1573.46
05:18:07|1573.19
05:18:07|1573.
05:18:08|1573.
05:18:10|1573.01
05:18:12|1573.
05:18:12|1573.01
05:18:14|1573.01
05:18:14|1573.
05:18:16|1573.17
05:18:16|1573.39
05:18:18|1573.39
05:18:18|1573.48
05:18:20|1573.59
05:18:21|1573.59
05:18:22|1573.42
05:18:23|1573.42
05:18:24|1573.42
05:18:25|1573.5
05:18:26|1573.5
05:18:27|1573.5
05:18:28|1573.5
05:18:29|1573.5
05:18:30|1573.5
05:18:31|1573.5
05:18:32|1573.5
05:18:33|1573.69
05:18:34|1573.9
05:18:35|1573.9
05:18:36|1573.91
05:18:37|1573.91
05:18:39|1573.91
05:18:40|1573.91
05:18:40|1573.9
05:18:41|1573.91
05:18:44|1573.91
05:18:44|1573.91
05:18:45|1573.92
05:18:46|1574.
05:18:47|1574.11
05:18:48|1574.2
05:18:50|1574.2
05:18:50|1574.2
05:18:51|1574.2
05:18:53|1574.2
05:18:54|1574.2
05:18:55|1573.91
05:18:56|1574.3
05:18:57|1574.3
05:18:58|1574.3
05:18:59|1574.3
05:19:00|1574.3
05:19:01|1574.3
05:19:02|1574.3
05:19:03|1574.3
05:19:04|1574.3
05:19:05|1574.3
05:19:06|1574.3
05:19:07|1574.3
05:19:09|1574.3
05:19:10|1574.3
05:19:11|1573.89
05:19:12|1573.89
05:19:13|1573.68
05:19:14|1573.51
05:19:15|1573.5
05:19:17|1573.74
05:19:17|1573.74
05:19:18|1573.63
05:19:19|1573.62
05:19:21|1573.62
05:19:21|1573.62
05:19:22|1573.62
05:19:23|1573.62
05:19:24|1573.38
05:19:25|1573.32
05:19:27|1573.32
05:19:28|1573.32
05:19:28|1573.33
05:19:30|1573.48
05:19:31|1573.61
05:19:31|1573.61
05:19:33|1573.61
05:19:34|1573.61
05:19:34|1573.61
05:19:36|1573.61
05:19:37|1573.61
05:19:38|1573.61
05:19:40|1573.38
05:19:40|1573.38
05:19:41|1573.37
05:19:42|1573.37
05:19:43|1573.37
05:19:45|1573.37
05:19:47|1573.37
05:19:47|1573.37
05:19:48|1573.37
05:19:49|1573.37
05:19:51|1573.48
05:19:53|1573.35
05:19:53|1573.35
05:19:54|1573.35
05:19:55|1573.34
05:19:56|1573.34
05:19:57|1573.34
05:19:58|1573.34
05:19:59|1573.34
05:20:00|1573.34
05:20:01|1573.34
05:20:02|1573.34
05:20:04|1573.34
05:20:05|1573.35
05:20:07|1573.04
05:20:08|1573.05
05:20:09|1573.05
05:20:10|1573.05
05:20:11|1573.04
05:20:12|1573.04
05:20:13|1573.04
05:20:14|1573.04
05:20:14|1573.04
05:20:16|1573.04
05:20:17|1573.04
05:20:18|1573.04
05:20:19|1573.04
05:20:21|1573.04
05:20:22|1573.04
05:20:22|1572.72
05:20:23|1572.82
05:20:24|1572.81
05:20:25|1572.81
05:20:27|1572.72
05:20:27|1572.72
05:20:28|1572.72
05:20:29|1572.72
05:20:30|1572.72
05:20:31|1572.73
05:20:33|1572.72
05:20:34|1572.72
05:20:35|1572.73
05:20:36|1572.73
05:20:37|1572.73
05:20:37|1572.73
05:20:39|1572.73
05:20:41|1572.73
05:20:42|1572.98
05:20:42|1572.98
05:20:45|1572.98
05:20:45|1572.98
05:20:47|1572.98
05:20:48|1572.97
05:20:50|1572.97
05:20:51|1572.97
05:20:53|1572.97
05:20:54|1572.97
05:20:55|1572.98
05:20:56|1572.97
05:20:56|1572.96
05:20:58|1572.96
05:20:59|1572.96
05:20:59|1572.71
05:21:00|1572.7
05:21:02|1572.97
05:21:02|1572.97
05:21:04|1572.97
05:21:05|1572.96
05:21:06|1572.96
05:21:07|1572.69
05:21:08|1572.69
05:21:10|1572.69
05:21:11|1572.69
05:21:12|1572.69
05:21:12|1572.69
05:21:14|1572.69
05:21:15|1572.5
05:21:16|1572.5
05:21:17|1572.51
05:21:18|1572.51
05:21:19|1572.51
05:21:20|1572.51
05:21:21|1572.5
05:21:22|1572.5
05:21:23|1572.51
05:21:24|1572.51
05:21:25|1572.6
05:21:26|1572.76
05:21:27|1572.76
05:21:28|1572.76
05:21:29|1572.76
05:21:30|1572.76
05:21:31|1572.97
05:21:32|1572.97
05:21:33|1572.97
05:21:34|1572.97
05:21:35|1572.97
05:21:36|1572.97
05:21:37|1572.97
05:21:39|1572.97
05:21:40|1572.97
05:21:40|1572.97
05:21:42|1572.97
05:21:44|1572.97
05:21:45|1572.97
05:21:47|1572.97
05:21:48|1572.97
05:21:48|1572.96
05:21:51|1572.74
05:21:52|1572.74
05:21:53|1572.57
05:21:53|1572.57
05:21:54|1572.57
05:21:56|1572.57
05:21:56|1572.57
05:21:57|1572.58
05:21:59|1572.58
05:22:00|1572.58
05:22:00|1572.58
05:22:02|1572.57
05:22:03|1572.46
05:22:04|1572.46
05:22:04|1572.47
05:22:05|1572.47
05:22:07|1572.47
05:22:08|1572.57
05:22:09|1572.57
05:22:10|1572.57
05:22:11|1572.6
05:22:12|1572.63
05:22:14|1572.76
05:22:15|1572.76
05:22:16|1572.76
05:22:17|1572.76
05:22:18|1572.94
05:22:19|1573.04
05:22:19|1573.04
05:22:21|1573.05
05:22:22|1573.18
05:22:22|1573.18
05:22:24|1573.19
05:22:25|1573.44
05:22:26|1573.45
05:22:27|1573.44
05:22:28|1573.44
05:22:29|1573.44
05:22:29|1573.44
05:22:30|1573.44
05:22:31|1573.44
05:22:33|1573.16
05:22:34|1573.16
05:22:35|1573.16
05:22:35|1573.16
05:22:37|1572.89
05:22:38|1572.9
05:22:39|1572.89
05:22:40|1572.89
05:22:40|1572.89
05:22:43|1572.89
05:22:44|1572.89
05:22:45|1572.72
05:22:47|1572.51
05:22:47|1572.57
05:22:48|1572.57
05:22:50|1572.57
05:22:51|1572.57
05:22:53|1572.57
05:22:54|1572.62
05:22:55|1572.62
05:22:56|1572.62
05:22:56|1572.62
05:22:58|1572.62
05:22:59|1572.62
05:23:00|1572.65
05:23:02|1572.65
05:23:02|1572.65
05:23:04|1572.65
05:23:05|1572.65
05:23:07|1572.65
05:23:08|1572.64
05:23:10|1572.64
05:23:11|1572.69
05:23:12|1572.69
05:23:13|1572.69
05:23:14|1572.69
05:23:15|1572.28
05:23:16|1572.27
05:23:17|1572.28
05:23:18|1572.28
05:23:19|1572.27
05:23:20|1572.28
05:23:21|1572.28
05:23:22|1572.28
05:23:23|1572.28
05:23:24|1572.38
05:23:25|1572.49
05:23:26|1572.49
05:23:27|1572.48
05:23:28|1572.48
05:23:29|1572.48
05:23:30|1572.48
05:23:31|1572.48
05:23:32|1572.48
05:23:33|1572.48
05:23:34|1572.48
05:23:35|1572.48
05:23:36|1572.49
05:23:37|1572.49
05:23:38|1572.49
05:23:39|1572.49
05:23:40|1572.49
05:23:41|1572.48
05:23:42|1572.48
05:23:44|1572.48
05:23:45|1572.48
05:23:46|1572.48
05:23:48|1572.48
05:23:48|1572.48
05:23:49|1572.48
05:23:50|1572.48
05:23:51|1572.48
05:23:52|1572.48
05:23:53|1572.48
05:23:55|1572.01
05:23:56|1572.2
05:23:56|1572.2
05:23:58|1572.2
05:23:58|1572.27
05:23:59|1572.27
05:24:02|1572.26
05:24:02|1572.26
05:24:03|1572.27
05:24:04|1572.02
05:24:05|1572.02
05:24:07|1572.02
05:24:09|1572.02
05:24:10|1572.02
05:24:11|1572.03
05:24:12|1572.03
05:24:13|1572.31
05:24:14|1572.31
05:24:16|1572.25
05:24:17|1572.25
05:24:18|1572.25
05:24:18|1572.25
05:24:20|1572.25
05:24:21|1572.25
05:24:21|1572.25
05:24:23|1572.25
05:24:24|1572.19
05:24:24|1572.19
05:24:26|1572.19
05:24:26|1572.19
05:24:28|1572.19
05:24:28|1572.19
05:24:30|1572.19
05:24:30|1572.19
05:24:32|1572.19
05:24:33|1572.19
05:24:33|1572.19
05:24:34|1572.19
05:24:35|1572.19
05:24:36|1572.19
05:24:37|1572.19
05:24:39|1572.19
05:24:40|1572.19
05:24:41|1572.19
05:24:42|1572.19
05:24:42|1572.19
05:24:44|1572.19
05:24:46|1572.2
05:24:47|1572.17
05:24:49|1571.92
05:24:49|1571.92
05:24:51|1571.94
05:24:53|1571.8
05:24:53|1571.78
05:24:54|1571.73
05:24:55|1571.73
05:24:56|1571.74
05:24:57|1571.74
05:24:58|1571.74
05:24:59|1571.74
05:25:00|1571.74
05:25:01|1571.74
05:25:02|1571.74
05:25:03|1571.74
05:25:04|1571.74
05:25:06|1571.74
05:25:06|1571.79
05:25:07|1571.79
05:25:08|1571.79
05:25:09|1571.92
05:25:10|1571.92
05:25:11|1571.92
05:25:12|1571.92
05:25:13|1571.92
05:25:15|1571.93
05:25:16|1572.28
05:25:17|1572.28
05:25:18|1572.28
05:25:20|1572.28
05:25:21|1572.28
05:25:22|1572.29
05:25:23|1572.37
05:25:24|1572.37
05:25:25|1572.37
05:25:27|1572.37
05:25:28|1572.5
05:25:29|1572.75
05:25:31|1572.75
05:25:31|1572.75
05:25:33|1572.75
05:25:33|1572.76
05:25:35|1572.76
05:25:35|1572.76
05:25:37|1572.76
05:25:38|1572.75
05:25:39|1572.76
05:25:39|1572.75
05:25:41|1572.75
05:25:42|1572.75
05:25:42|1572.76
05:25:45|1572.76
05:25:46|1572.99
05:25:48|1573.
05:25:48|1573.
05:25:49|1573.
05:25:50|1572.99
05:25:51|1573.
05:25:53|1573.
05:25:54|1572.99
05:25:55|1572.99
05:25:56|1572.99
05:25:57|1572.99
05:25:58|1572.99
05:25:59|1572.99
05:26:00|1573.
05:26:02|1572.99
05:26:03|1572.99
05:26:03|1572.99
05:26:04|1572.99
05:26:05|1572.99
05:26:07|1572.87
05:26:08|1572.87
05:26:09|1572.87
05:26:10|1572.87
05:26:11|1572.87
05:26:12|1572.87
05:26:12|1572.87
05:26:13|1572.87
05:26:15|1572.85
05:26:16|1572.86
05:26:17|1572.85
05:26:18|1572.86
05:26:19|1572.86
05:26:20|1572.85
05:26:21|1572.86
05:26:21|1572.85
05:26:23|1573.06
05:26:24|1573.06
05:26:25|1573.06
05:26:26|1572.76
05:26:27|1572.76
05:26:29|1572.89
05:26:29|1572.89
05:26:30|1572.89
05:26:31|1572.89
05:26:32|1572.98
05:26:33|1572.98
05:26:34|1572.76
05:26:35|1572.76
05:26:36|1572.76
05:26:37|1572.76
05:26:38|1572.76
05:26:39|1572.57
05:26:40|1572.23
05:26:41|1572.22
05:26:42|1572.22
05:26:43|1572.22
05:26:44|1572.22
05:26:45|1572.22
05:26:46|1572.23
05:26:47|1572.23
05:26:49|1572.4
05:26:50|1572.4
05:26:52|1572.4
05:26:52|1572.4
05:26:53|1572.4
05:26:55|1572.39
05:26:56|1572.39
05:26:56|1572.39
05:26:59|1572.39
05:26:59|1572.39
05:27:00|1572.39
05:27:01|1572.39
05:27:03|1572.39
05:27:04|1572.39
05:27:05|1572.4
05:27:06|1572.4
05:27:07|1572.4
05:27:08|1572.4
05:27:09|1572.4
05:27:10|1572.4
05:27:11|1572.4
05:27:12|1572.4
05:27:12|1572.6
05:27:14|1572.62
05:27:15|1572.63
05:27:16|1572.62
05:27:17|1572.62
05:27:18|1572.62
05:27:18|1572.62
05:27:20|1572.62
05:27:21|1572.62
05:27:22|1572.62
05:27:23|1572.62
05:27:24|1572.62
05:27:25|1572.34
05:27:26|1572.34
05:27:27|1572.34
05:27:28|1572.34
05:27:29|1572.2
05:27:31|1572.2
05:27:32|1572.2
05:27:33|1572.21
05:27:33|1572.2
05:27:34|1572.03
05:27:35|1572.03
05:27:37|1572.03
05:27:37|1572.03
05:27:38|1572.03
05:27:40|1572.03
05:27:41|1572.03
05:27:41|1572.03
05:27:43|1572.03
05:27:44|1572.03
05:27:46|1572.04
05:27:46|1572.29
05:27:48|1572.29
05:27:49|1572.29
05:27:50|1572.29
05:27:51|1572.29
05:27:52|1572.29
05:27:54|1572.29
05:27:55|1572.29
05:27:56|1572.29
05:27:57|1572.29
05:27:57|1572.29
05:27:59|1572.29
05:28:00|1572.29
05:28:01|1572.29
05:28:02|1572.3
05:28:03|1572.3
05:28:05|1572.3
05:28:06|1572.29
05:28:07|1572.29
05:28:09|1572.29
05:28:10|1572.29
05:28:11|1572.29
05:28:12|1572.29
05:28:13|1572.29
05:28:14|1572.29
05:28:15|1572.29
05:28:16|1572.29
05:28:18|1572.29
05:28:18|1572.29
05:28:20|1572.29
05:28:21|1572.29
05:28:21|1572.07
05:28:22|1572.06
05:28:24|1572.06
05:28:25|1572.06
05:28:26|1572.06
05:28:26|1572.06
05:28:27|1572.29
05:28:28|1572.3
05:28:29|1572.3
05:28:30|1572.3
05:28:31|1572.29
05:28:32|1572.29
05:28:34|1572.29
05:28:35|1572.29
05:28:36|1572.56
05:28:37|1572.56
05:28:38|1572.57
05:28:39|1572.57
05:28:40|1572.57
05:28:41|1572.57
05:28:42|1572.57
05:28:43|1572.57
05:28:45|1572.56
05:28:46|1572.56
05:28:48|1572.56
05:28:49|1572.56
05:28:50|1572.56
05:28:51|1572.56
05:28:52|1572.56
05:28:53|1572.56
05:28:54|1572.56
05:28:56|1572.56
05:28:57|1572.56
05:28:58|1572.56
05:28:59|1572.43
05:29:00|1572.43
05:29:02|1572.44
05:29:02|1572.44
05:29:03|1572.43
05:29:04|1572.43
05:29:05|1572.43
05:29:06|1572.43
05:29:08|1572.43
05:29:08|1572.43
05:29:10|1572.43
05:29:11|1572.43
05:29:12|1572.43
05:29:12|1572.43
05:29:14|1572.43
05:29:15|1572.43
05:29:16|1572.15
05:29:16|1572.15
05:29:18|1572.15
05:29:18|1572.15
05:29:20|1572.15
05:29:21|1572.15
05:29:22|1572.15
05:29:23|1572.15
05:29:24|1572.15
05:29:25|1572.16
05:29:26|1572.15
05:29:27|1572.15
05:29:28|1572.15
05:29:29|1572.08
05:29:30|1572.08
05:29:31|1572.08
05:29:32|1572.08
05:29:33|1572.08
05:29:34|1572.08
05:29:35|1572.08
05:29:36|1572.08
05:29:37|1572.09
05:29:39|1572.09
05:29:40|1572.09
05:29:40|1572.09
05:29:42|1572.09
05:29:44|1572.09
05:29:45|1572.09
05:29:46|1572.09
05:29:48|1572.08
05:29:49|1572.08
05:29:51|1572.08
05:29:52|1572.08
05:29:53|1572.08
05:29:54|1572.08
05:29:55|1572.08
05:29:57|1572.31
05:29:57|1572.31
05:29:59|1572.31
05:30:00|1572.31
05:30:01|1572.31
05:30:02|1572.37
05:30:04|1572.37
05:30:04|1572.37
05:30:05|1572.38
05:30:07|1572.37
05:30:08|1572.37
05:30:09|1572.37
05:30:10|1572.38
05:30:11|1572.38
05:30:12|1572.38
05:30:13|1572.38
05:30:15|1572.38
05:30:15|1572.38
05:30:16|1572.38
05:30:18|1572.38
05:30:18|1572.38
05:30:20|1572.38
05:30:21|1572.38
05:30:22|1572.38
05:30:23|1572.38
05:30:24|1572.38
05:30:25|1572.37
05:30:26|1572.37
05:30:27|1572.37
05:30:28|1572.37
05:30:29|1572.37
05:30:30|1572.37
05:30:31|1572.37
05:30:32|1572.17
05:30:33|1572.17
05:30:34|1572.17
05:30:35|1572.25
05:30:36|1572.29
05:30:37|1572.29
05:30:38|1572.37
05:30:40|1572.37
05:30:40|1572.37
05:30:42|1572.37
05:30:43|1572.37
05:30:44|1572.37
05:30:45|1572.37
05:30:46|1572.37
05:30:47|1572.37
05:30:48|1572.37
05:30:49|1572.39
05:30:51|1572.78
05:30:52|1572.78
05:30:52|1572.78
05:30:54|1572.88
05:30:55|1572.88
05:30:56|1572.82
05:30:56|1572.82
05:30:58|1572.82
05:30:59|1572.78
05:31:00|1572.78
05:31:01|1572.64
05:31:01|1572.64
05:31:03|1572.24
05:31:04|1572.24
05:31:06|1572.24
05:31:07|1572.24
05:31:07|1571.94
05:31:09|1571.94
05:31:10|1571.94
05:31:11|1571.94
05:31:12|1571.94
05:31:13|1571.94
05:31:14|1571.94
05:31:15|1571.94
05:31:15|1571.94
05:31:16|1571.94
05:31:18|1571.94
05:31:19|1571.94
05:31:20|1571.73
05:31:21|1571.72
05:31:21|1571.72
05:31:23|1571.73
05:31:23|1571.73
05:31:25|1571.73
05:31:26|1571.87
05:31:27|1572.02
05:31:29|1572.01
05:31:30|1572.01
05:31:31|1572.01
05:31:31|1572.01
05:31:32|1572.01
05:31:34|1572.01
05:31:35|1572.01
05:31:36|1572.01
05:31:36|1572.24
05:31:37|1572.39
05:31:38|1572.39
05:31:40|1572.39
05:31:42|1572.37
05:31:43|1572.03
05:31:45|1572.03
05:31:46|1572.03
05:31:47|1572.03
05:31:48|1571.92
05:31:49|1571.92
05:31:50|1571.77
05:31:51|1571.77
05:31:52|1571.77
05:31:53|1571.73
05:31:54|1571.72
05:31:55|1571.72
05:31:56|1571.72
05:31:57|1571.72
05:31:58|1571.9
05:32:00|1571.9
05:32:01|1571.86
05:32:02|1571.86
05:32:03|1571.86
05:32:04|1571.74
05:32:05|1571.74
05:32:06|1571.74
05:32:07|1571.74
05:32:08|1571.74
05:32:09|1571.74
05:32:10|1571.68
05:32:12|1571.69
05:32:12|1571.69
05:32:14|1571.68
05:32:14|1571.68
05:32:15|1571.69
05:32:16|1571.69
05:32:17|1571.68
05:32:18|1571.68
05:32:19|1571.68
05:32:20|1571.69
05:32:21|1571.68
05:32:22|1571.68
05:32:23|1571.68
05:32:24|1571.68
05:32:25|1571.69
05:32:26|1571.68
05:32:27|1571.68
05:32:28|1571.69
05:32:30|1571.68
05:32:30|1571.68
05:32:31|1571.68
05:32:32|1571.68
05:32:33|1571.69
05:32:35|1571.69
05:32:35|1571.69
05:32:36|1571.68
05:32:38|1571.69
05:32:39|1571.69
05:32:40|1571.69
05:32:41|1571.69
05:32:42|1571.68
05:32:43|1571.68
05:32:45|1571.68
05:32:45|1571.68
05:32:46|1571.68
05:32:47|1571.68
05:32:48|1571.68
05:32:50|1571.68
05:32:52|1571.69
05:32:52|1571.68
05:32:53|1571.69
05:32:54|1571.69
05:32:55|1571.77
05:32:57|1571.77
05:32:58|1571.85
05:32:59|1571.85
05:32:59|1571.85
05:33:01|1571.89
05:33:03|1571.89
05:33:03|1571.89
05:33:04|1572.
05:33:06|1572.09
05:33:07|1572.19
05:33:08|1572.19
05:33:09|1572.19
05:33:11|1572.19
05:33:12|1572.3
05:33:13|1572.3
05:33:14|1572.3
05:33:15|1572.3
05:33:15|1572.39
05:33:16|1572.39
05:33:18|1572.39
05:33:19|1572.39
05:33:19|1572.39
05:33:21|1572.39
05:33:22|1572.39
05:33:23|1572.39
05:33:24|1572.22
05:33:25|1572.22
05:33:26|1572.39
05:33:27|1572.39
05:33:28|1572.39
05:33:29|1572.39
05:33:30|1572.39
05:33:31|1572.39
05:33:32|1572.39
05:33:33|1572.69
05:33:34|1572.69
05:33:35|1572.69
05:33:37|1572.69
05:33:39|1572.68
05:33:40|1572.68
05:33:41|1572.68
05:33:42|1572.68
05:33:43|1572.69
05:33:44|1572.69
05:33:45|1572.68
05:33:46|1572.69
05:33:47|1572.81
05:33:49|1572.81
05:33:49|1572.7
05:33:52|1572.69
05:33:52|1572.69
05:33:53|1572.7
05:33:54|1572.74
05:33:55|1572.74
05:33:56|1572.74
05:33:57|1572.74
05:33:58|1572.74
05:33:59|1572.73
05:34:00|1572.73
05:34:01|1572.73
05:34:02|1572.74
05:34:03|1572.74
05:34:04|1572.74
05:34:05|1572.74
05:34:06|1572.74
05:34:07|1572.74
05:34:08|1572.74
05:34:09|1572.74
05:34:10|1572.99
05:34:11|1572.99
05:34:12|1572.99
05:34:13|1572.99
05:34:14|1572.99
05:34:15|1572.99
05:34:17|1572.99
05:34:18|1572.99
05:34:19|1572.99
05:34:20|1572.99
05:34:20|1572.99
05:34:22|1573.06
05:34:23|1573.06
05:34:24|1573.06
05:34:25|1573.12
05:34:26|1573.26
05:34:27|1573.26
05:34:28|1573.26
05:34:30|1573.34
05:34:30|1573.34
05:34:31|1573.34
05:34:32|1573.34
05:34:34|1573.36
05:34:35|1573.35
05:34:36|1573.35
05:34:37|1573.35
05:34:38|1573.38
05:34:40|1573.38
05:34:40|1573.38
05:34:41|1573.38
05:34:43|1573.38
05:34:44|1573.38
05:34:46|1573.38
05:34:47|1573.38
05:34:48|1573.38
05:34:49|1573.38
05:34:50|1573.39
05:34:52|1573.46
05:34:53|1573.45
05:34:53|1573.45
05:34:55|1573.45
05:34:56|1573.45
05:34:57|1573.46
05:34:58|1573.46
05:34:59|1573.46
05:35:00|1573.46
05:35:01|1573.45
05:35:02|1573.43
05:35:03|1573.43
05:35:05|1573.39
05:35:05|1573.4
05:35:07|1573.4
05:35:08|1573.39
05:35:09|1573.39
05:35:09|1573.39
05:35:11|1573.4
05:35:12|1573.4
05:35:13|1573.4
05:35:14|1573.4
05:35:15|1573.4
05:35:16|1573.4
05:35:16|1573.78
05:35:18|1573.83
05:35:19|1573.83
05:35:20|1573.65
05:35:21|1573.65
05:35:22|1573.76
05:35:23|1573.76
05:35:24|1573.9
05:35:25|1573.96
05:35:26|1573.96
05:35:27|1573.95
05:35:28|1573.95
05:35:29|1574.02
05:35:30|1574.02
05:35:31|1574.02
05:35:32|1574.02
05:35:33|1574.02
05:35:34|1574.02
05:35:35|1574.02
05:35:36|1574.01
05:35:37|1574.01
05:35:38|1573.91
05:35:39|1573.66
05:35:40|1573.66
05:35:42|1573.66
05:35:43|1573.66
05:35:45|1573.66
05:35:46|1573.72
05:35:47|1573.72
05:35:48|1573.72
05:35:49|1573.72
05:35:50|1574.16
05:35:51|1574.16
05:35:52|1574.16
05:35:53|1574.05
05:35:54|1574.05
05:35:55|1574.02
05:35:56|1574.02
05:35:58|1573.99
05:35:58|1573.99
05:36:00|1573.99
05:36:01|1573.99
05:36:01|1573.99
05:36:03|1573.99
05:36:04|1573.99
05:36:05|1573.99
05:36:06|1573.99
05:36:07|1573.99
05:36:08|1573.99
05:36:09|1573.99
05:36:10|1573.86
05:36:11|1573.86
05:36:12|1573.86
05:36:13|1573.86
05:36:14|1573.86
05:36:15|1573.86
05:36:16|1573.86
05:36:17|1573.86
05:36:18|1573.86
05:36:19|1573.86
05:36:20|1573.86
05:36:21|1573.86
05:36:22|1573.85
05:36:23|1573.85
05:36:24|1573.85
05:36:25|1573.85
05:36:25|1573.86
05:36:27|1573.86
05:36:28|1573.86
05:36:29|1573.85
05:36:30|1573.85
05:36:31|1573.85
05:36:32|1573.85
05:36:32|1573.85
05:36:34|1573.85
05:36:35|1573.85
05:36:35|1573.85
05:36:37|1573.86
05:36:38|1573.86
05:36:38|1573.86
05:36:40|1573.86
05:36:42|1573.86
05:36:42|1573.86
05:36:44|1573.86
05:36:46|1573.86
05:36:46|1573.86
05:36:47|1573.86
05:36:49|1573.86
05:36:50|1573.86
05:36:51|1573.86
05:36:52|1573.86
05:36:53|1573.86
05:36:54|1573.86
05:36:56|1574.03
05:36:56|1574.03
05:36:57|1574.03
05:36:58|1574.03
05:36:59|1574.03
05:37:01|1573.9
05:37:01|1573.91
05:37:02|1573.91
05:37:03|1573.91
05:37:04|1573.91
05:37:05|1573.9
05:37:06|1573.9
05:37:07|1573.9
05:37:08|1573.9
05:37:09|1573.9
05:37:10|1573.9
05:37:11|1573.86
05:37:12|1573.86
05:37:13|1573.86
05:37:14|1573.86
05:37:15|1573.86
05:37:16|1574.03
05:37:17|1574.03
05:37:18|1574.03
05:37:19|1574.04
05:37:20|1574.04
05:37:21|1574.04
05:37:22|1574.04
05:37:24|1574.04
05:37:24|1574.04
05:37:25|1574.04
05:37:26|1574.04
05:37:27|1573.76
05:37:28|1573.76
05:37:29|1573.76
05:37:30|1573.75
05:37:31|1573.76
05:37:32|1573.76
05:37:33|1573.76
05:37:34|1573.76
05:37:35|1573.76
05:37:36|1573.76
05:37:38|1573.76
05:37:38|1573.51
05:37:39|1573.51
05:37:40|1573.51
05:37:42|1573.51
05:37:44|1573.51
05:37:45|1573.51
05:37:46|1573.56
05:37:48|1573.56
05:37:49|1573.68
05:37:50|1573.75
05:37:51|1573.78
05:37:52|1573.78
05:37:54|1573.78
05:37:55|1573.78
05:37:56|1573.64
05:37:57|1573.62
05:37:59|1573.62
05:38:00|1573.62
05:38:01|1573.62
05:38:02|1573.53
05:38:03|1573.53
05:38:04|1573.53
05:38:05|1573.53
05:38:06|1573.53
05:38:07|1573.53
05:38:08|1573.53
05:38:09|1573.53
05:38:10|1573.51
05:38:11|1573.51
05:38:12|1573.51
05:38:13|1573.51
05:38:14|1573.51
05:38:15|1573.51
05:38:16|1573.51
05:38:17|1573.51
05:38:18|1573.54
05:38:19|1573.54
05:38:20|1573.54
05:38:21|1573.6
05:38:22|1573.6
05:38:23|1573.6
05:38:24|1573.6
05:38:25|1573.59
05:38:26|1573.59
05:38:27|1573.59
05:38:28|1573.58
05:38:29|1573.58
05:38:30|1573.58
05:38:31|1573.58
05:38:33|1573.58
05:38:34|1573.51
05:38:35|1573.51
05:38:35|1573.54
05:38:37|1573.62
05:38:38|1573.76
05:38:38|1573.76
05:38:40|1573.77
05:38:41|1573.77
05:38:43|1573.77
05:38:44|1573.8
05:38:46|1574.31
05:38:47|1574.31
05:38:48|1574.33
05:38:49|1574.33
05:38:51|1574.33
05:38:51|1574.42
05:38:54|1574.42
05:38:54|1574.43
05:38:55|1574.43
05:38:56|1574.43
05:38:57|1574.42
05:38:58|1574.42
05:39:00|1574.34
05:39:01|1574.34
05:39:03|1574.34
05:39:03|1574.34
05:39:04|1574.64
05:39:05|1574.57
05:39:06|1574.57
05:39:07|1574.58
05:39:08|1574.68
05:39:09|1574.73
05:39:10|1574.73
05:39:11|1574.67
05:39:12|1574.79
05:39:13|1574.84
05:39:14|1574.84
05:39:16|1575.03
05:39:16|1575.09
05:39:17|1575.09
05:39:18|1575.13
05:39:19|1574.78
05:39:20|1574.78
05:39:21|1574.77
05:39:22|1574.77
05:39:23|1574.77
05:39:24|1574.78
05:39:25|1574.66
05:39:27|1574.62
05:39:27|1574.62
05:39:28|1574.62
05:39:29|1574.54
05:39:30|1574.54
05:39:31|1574.54
05:39:32|1574.54
05:39:33|1574.44
05:39:34|1574.47
05:39:35|1574.55
05:39:36|1574.55
05:39:38|1574.61
05:39:38|1574.44
05:39:39|1574.38
05:39:40|1574.38
05:39:41|1574.38
05:39:43|1574.37
05:39:44|1574.37
05:39:46|1574.38
05:39:47|1574.28
05:39:48|1574.28
05:39:50|1574.07
05:39:51|1574.07
05:39:52|1574.07
05:39:53|1574.07
05:39:53|1574.07
05:39:55|1574.
05:39:56|1574.01
05:39:57|1574.01
05:39:58|1574.01
05:39:59|1574.01
05:40:00|1574.01
05:40:02|1574.
05:40:03|1574.
05:40:04|1574.
05:40:05|1573.9
05:40:06|1573.9
05:40:07|1573.9
05:40:08|1573.9
05:40:09|1573.9
05:40:10|1573.91
05:40:11|1573.91
05:40:12|1573.91
05:40:13|1574.
05:40:15|1574.18
05:40:15|1574.18
05:40:16|1574.18
05:40:17|1574.17
05:40:19|1574.17
05:40:20|1574.17
05:40:21|1574.17
05:40:22|1574.17
05:40:23|1574.17
05:40:24|1574.17
05:40:24|1574.17
05:40:25|1574.33
05:40:27|1574.44
05:40:28|1574.75
05:40:29|1574.75
05:40:29|1574.75
05:40:31|1574.75
05:40:32|1574.75
05:40:32|1574.29
05:40:33|1574.26
05:40:34|1574.25
05:40:36|1574.26
05:40:37|1574.25
05:40:38|1574.25
05:40:39|1574.25
05:40:40|1574.25
05:40:41|1574.25
05:40:42|1574.25
05:40:42|1574.25
05:40:44|1574.25
05:40:46|1574.25
05:40:47|1574.25
05:40:49|1574.32
05:40:49|1574.45
05:40:51|1574.46
05:40:52|1574.38
05:40:54|1574.29
05:40:54|1574.29
05:40:55|1574.29
05:40:56|1574.27
05:40:58|1574.26
05:41:00|1574.26
05:41:00|1574.26
05:41:01|1574.26
05:41:02|1574.26
05:41:03|1574.26
05:41:05|1574.26
05:41:05|1574.26
05:41:06|1574.26
05:41:07|1574.26
05:41:08|1574.26
05:41:10|1574.26
05:41:11|1574.27
05:41:12|1574.27
05:41:13|1574.27
05:41:14|1574.27
05:41:15|1574.27
05:41:16|1574.27
05:41:17|1574.27
05:41:18|1574.27
05:41:19|1574.38
05:41:20|1574.38
05:41:21|1574.38
05:41:22|1574.38
05:41:23|1574.51
05:41:24|1574.84
05:41:26|1574.94
05:41:26|1575.02
05:41:27|1575.13
05:41:28|1575.01
05:41:29|1574.83
05:41:31|1574.55
05:41:31|1574.55
05:41:33|1574.28
05:41:33|1574.27
05:41:35|1574.27
05:41:35|1574.27
05:41:36|1574.28
05:41:38|1574.28
05:41:39|1574.28
05:41:40|1574.31
05:41:41|1574.27
05:41:42|1574.27
05:41:43|1574.27
05:41:44|1574.27
05:41:45|1574.27
05:41:47|1574.27
05:41:48|1574.44
05:41:49|1574.44
05:41:51|1574.44
05:41:53|1574.44
05:41:53|1574.44
05:41:54|1574.35
05:41:55|1574.35
05:41:56|1574.33
05:41:57|1574.33
05:41:58|1574.31
05:41:59|1574.31
05:42:00|1574.31
05:42:01|1574.31
05:42:02|1574.27
05:42:03|1574.27
05:42:04|1574.27
05:42:05|1574.27
05:42:06|1574.27
05:42:07|1574.27
05:42:08|1574.28
05:42:09|1574.28
05:42:10|1574.28
05:42:11|1574.28
05:42:12|1574.28
05:42:13|1574.29
05:42:15|1574.29
05:42:15|1574.29
05:42:16|1574.29
05:42:17|1574.29
05:42:18|1574.29
05:42:20|1574.29
05:42:20|1574.56
05:42:21|1574.69
05:42:22|1574.69
05:42:23|1574.69
05:42:24|1574.76
05:42:25|1574.77
05:42:26|1574.76
05:42:27|1574.77
05:42:28|1574.77
05:42:29|1574.82
05:42:30|1574.69
05:42:31|1574.69
05:42:32|1574.54
05:42:33|1574.27
05:42:34|1574.27
05:42:35|1574.27
05:42:36|1574.27
05:42:37|1574.27
05:42:38|1574.19
05:42:39|1574.26
05:42:41|1574.6
05:42:42|1574.6
05:42:43|1574.6
05:42:44|1574.6
05:42:45|1574.6
05:42:46|1574.67
05:42:48|1574.68
05:42:49|1574.68
05:42:51|1574.56
05:42:52|1574.56
05:42:53|1574.57
05:42:54|1574.56
05:42:56|1574.81
05:42:57|1574.81
05:42:58|1574.94
05:42:59|1574.94
05:43:00|1575.
05:43:01|1575.25
05:43:02|1575.26
05:43:03|1575.26
05:43:04|1575.26
05:43:05|1575.25
05:43:07|1575.26
05:43:08|1575.25
05:43:09|1575.25
05:43:10|1575.25
05:43:11|1574.8
05:43:12|1574.79
05:43:13|1574.43
05:43:14|1574.43
05:43:15|1574.44
05:43:16|1574.44
05:43:17|1574.44
05:43:18|1574.43
05:43:19|1574.37
05:43:20|1574.37
05:43:21|1574.37
05:43:22|1574.37
05:43:23|1574.37
05:43:24|1574.37
05:43:25|1574.37
05:43:27|1574.37
05:43:27|1574.38
05:43:28|1574.38
05:43:29|1574.37
05:43:30|1574.37
05:43:32|1574.
05:43:33|1574.
05:43:33|1573.9
05:43:35|1573.81
05:43:35|1573.77
05:43:37|1573.77
05:43:38|1573.78
05:43:39|1573.77
05:43:39|1573.77
05:43:41|1573.77
05:43:41|1573.92
05:43:43|1573.92
05:43:43|1574.08
05:43:44|1574.08
05:43:45|1574.08
05:43:46|1574.05
05:43:49|1574.04
05:43:50|1573.84
05:43:52|1573.84
05:43:52|1573.84
05:43:54|1573.81
05:43:55|1573.81
05:43:56|1573.82
05:43:57|1573.82
05:43:57|1573.81
05:43:59|1573.82
05:44:00|1574.02
05:44:02|1574.08
05:44:03|1574.09
05:44:04|1573.93
05:44:05|1573.92
05:44:06|1573.92
05:44:07|1574.08
05:44:08|1574.08
05:44:09|1574.08
05:44:10|1574.08
05:44:11|1574.23
05:44:12|1574.23
05:44:13|1574.23
05:44:14|1574.37
05:44:15|1574.55
05:44:16|1574.54
05:44:17|1574.54
05:44:18|1574.54
05:44:19|1574.54
05:44:21|1574.66
05:44:21|1574.79
05:44:22|1574.79
05:44:23|1574.79
05:44:24|1574.79
05:44:26|1574.79
05:44:27|1574.8
05:44:28|1574.79
05:44:29|1574.9
05:44:29|1574.9
05:44:31|1575.
05:44:31|1575.14
05:44:33|1575.15
05:44:34|1575.14
05:44:35|1575.14
05:44:36|1575.14
05:44:37|1575.14
05:44:38|1575.02
05:44:38|1574.89
05:44:39|1574.89
05:44:40|1574.98
05:44:41|1574.98
05:44:43|1574.98
05:44:43|1574.98
05:44:45|1575.02
05:44:46|1575.02
05:44:46|1575.1
05:44:47|1575.1
05:44:49|1575.01
05:44:50|1575.01
05:44:52|1574.8
05:44:53|1574.79
05:44:54|1574.95
05:44:56|1574.94
05:44:57|1574.94
05:44:58|1574.95
05:44:59|1574.94
05:45:00|1574.94
05:45:01|1574.94
05:45:03|1575.05
05:45:04|1575.04
05:45:04|1574.81
05:45:05|1574.81
05:45:08|1574.81
05:45:08|1574.81
05:45:09|1574.81
05:45:10|1574.81
05:45:11|1574.5
05:45:12|1574.46
05:45:14|1574.46
05:45:15|1574.46
05:45:15|1574.34
05:45:17|1574.34
05:45:18|1574.33
05:45:19|1574.28
05:45:19|1574.02
05:45:21|1574.27
05:45:21|1574.28
05:45:23|1574.43
05:45:23|1574.42
05:45:24|1574.58
05:45:25|1574.45
05:45:26|1574.45
05:45:28|1574.45
05:45:28|1574.45
05:45:30|1574.74
05:45:31|1574.74
05:45:31|1574.74
05:45:33|1574.75
05:45:34|1574.8
05:45:35|1574.8
05:45:35|1574.81
05:45:36|1574.81
05:45:38|1574.8
05:45:39|1574.8
05:45:39|1574.8
05:45:41|1574.62
05:45:41|1574.48
05:45:43|1574.48
05:45:44|1574.48
05:45:44|1574.71
05:45:45|1574.71
05:45:47|1574.9
05:45:47|1574.9
05:45:48|1574.95
05:45:50|1574.95
05:45:51|1574.95
05:45:52|1574.95
05:45:54|1574.95
05:45:55|1574.95
05:45:56|1574.95
05:45:58|1574.95
05:45:59|1574.7
05:46:00|1574.7
05:46:01|1574.78
05:46:03|1574.82
05:46:04|1574.83
05:46:05|1574.94
05:46:06|1575.
05:46:07|1574.99
05:46:08|1574.99
05:46:09|1574.99
05:46:10|1575.
05:46:10|1574.99
05:46:12|1574.99
05:46:13|1574.99
05:46:14|1575.
05:46:15|1575.06
05:46:16|1575.06
05:46:17|1575.06
05:46:18|1575.06
05:46:19|1575.06
05:46:20|1575.03
05:46:21|1575.01
05:46:22|1575.01
05:46:23|1574.6
05:46:24|1574.61
05:46:26|1574.6
05:46:26|1574.6
05:46:27|1574.6
05:46:28|1574.52
05:46:30|1574.51
05:46:31|1574.38
05:46:32|1574.61
05:46:33|1575.34
05:46:33|1575.34
05:46:34|1575.34
05:46:35|1575.4
05:46:37|1575.4
05:46:38|1575.4
05:46:39|1575.4
05:46:39|1575.44
05:46:41|1575.43
05:46:42|1575.43
05:46:43|1575.44
05:46:44|1575.44
05:46:45|1575.44
05:46:46|1575.44
05:46:47|1575.43
05:46:47|1575.14
05:46:49|1575.14
05:46:50|1575.14
05:46:52|1575.15
05:46:53|1575.44
05:46:54|1575.44
05:46:55|1575.44
05:46:57|1575.44
05:46:58|1575.43
05:46:59|1575.3
05:47:00|1575.3
05:47:01|1575.3
05:47:02|1575.29
05:47:03|1575.29
05:47:04|1575.29
05:47:05|1575.29
05:47:07|1575.29
05:47:08|1575.45
05:47:08|1575.5
05:47:10|1575.49
05:47:10|1575.49
05:47:12|1575.5
05:47:12|1575.49
05:47:14|1575.49
05:47:15|1575.5
05:47:15|1575.49
05:47:17|1575.5
05:47:18|1575.49
05:47:19|1575.49
05:47:20|1575.49
05:47:20|1575.49
05:47:22|1575.49
05:47:23|1575.49
05:47:24|1575.49
05:47:25|1575.49
05:47:26|1575.63
05:47:27|1575.63
05:47:28|1575.65
05:47:28|1575.68
05:47:30|1575.76
05:47:31|1575.81
05:47:32|1575.82
05:47:33|1575.81
05:47:34|1575.82
05:47:35|1575.82
05:47:36|1575.82
05:47:37|1575.82
05:47:38|1575.82
05:47:39|1575.82
05:47:40|1575.82
05:47:40|1575.82
05:47:42|1576.07
05:47:43|1576.72
05:47:44|1576.47
05:47:44|1576.47
05:47:46|1576.58
05:47:47|1576.71
05:47:48|1576.71
05:47:49|1576.8
05:47:50|1577.13
05:47:51|1577.13
05:47:53|1576.66
05:47:53|1576.58
05:47:54|1576.48
05:47:56|1576.48
05:47:58|1576.49
05:47:59|1576.49
05:48:00|1576.49
05:48:02|1576.15
05:48:02|1576.15
05:48:03|1576.39
05:48:04|1576.21
05:48:05|1576.21
05:48:07|1576.2
05:48:08|1576.16
05:48:09|1576.19
05:48:09|1576.19
05:48:13|1576.25
05:48:14|1576.
05:48:15|1576.
05:48:16|1576.01
05:48:16|1576.01
05:48:18|1576.01
05:48:19|1576.
05:48:20|1576.01
05:48:21|1576.
05:48:21|1576.
05:48:23|1575.86
05:48:23|1575.6
05:48:25|1575.5
05:48:26|1575.51
05:48:27|1575.74
05:48:28|1575.74
05:48:29|1575.74
05:48:30|1575.74
05:48:30|1575.75
05:48:32|1575.5
05:48:33|1575.5
05:48:33|1575.22
05:48:34|1575.17
05:48:36|1575.48
05:48:36|1575.55
05:48:38|1575.55
05:48:39|1575.23
05:48:40|1575.23
05:48:41|1575.23
05:48:42|1575.23
05:48:43|1575.14
05:48:44|1575.14
05:48:45|1575.14
05:48:46|1575.23
05:48:47|1575.23
05:48:48|1575.14
05:48:49|1575.14
05:48:50|1575.14
05:48:51|1575.14
05:48:52|1575.14
05:48:54|1575.3
05:48:54|1575.3
05:48:55|1575.3
05:48:56|1575.3
05:48:57|1575.29
05:49:00|1575.3
05:49:00|1575.3
05:49:02|1575.3
05:49:03|1575.3
05:49:05|1575.4
05:49:06|1575.4
05:49:07|1575.4
05:49:08|1575.41
05:49:08|1575.41
05:49:09|1575.4
05:49:11|1575.41
05:49:12|1575.4
05:49:12|1575.4
05:49:13|1575.2
05:49:15|1575.2
05:49:16|1575.27
05:49:16|1575.27
05:49:18|1575.27
05:49:18|1575.14
05:49:19|1575.14
05:49:21|1575.14
05:49:21|1575.14
05:49:23|1575.14
05:49:24|1575.14
05:49:25|1575.14
05:49:26|1575.
05:49:27|1575.
05:49:28|1575.
05:49:29|1575.
05:49:29|1575.
05:49:31|1575.
05:49:32|1575.01
05:49:32|1575.01
05:49:34|1575.36
05:49:35|1575.36
05:49:36|1575.36
05:49:37|1575.36
05:49:38|1575.36
05:49:40|1575.23
05:49:40|1575.23
05:49:41|1575.23
05:49:42|1575.24
05:49:43|1575.23
05:49:44|1575.23
05:49:45|1575.23
05:49:46|1575.23
05:49:47|1575.23
05:49:48|1575.24
05:49:49|1575.24
05:49:50|1575.24
05:49:51|1575.24
05:49:52|1575.24
05:49:54|1575.24
05:49:56|1575.28
05:49:56|1575.28
05:49:58|1575.28
05:49:59|1575.28
05:50:00|1575.28
05:50:01|1575.28
05:50:02|1575.28
05:50:03|1575.28
05:50:04|1575.28
05:50:06|1575.29
05:50:07|1575.29
05:50:07|1575.29
05:50:09|1575.29
05:50:10|1575.29
05:50:11|1575.24
05:50:12|1575.24
05:50:13|1575.07
05:50:14|1575.19
05:50:15|1575.19
05:50:16|1575.2
05:50:17|1575.2
05:50:18|1575.04
05:50:19|1575.16
05:50:20|1575.01
05:50:21|1575.01
05:50:22|1575.01
05:50:23|1574.85
05:50:24|1574.99
05:50:25|1574.99
05:50:26|1575.09
05:50:27|1575.08
05:50:28|1575.08
05:50:29|1575.08
05:50:30|1575.08
05:50:31|1575.08
05:50:32|1575.08
05:50:33|1574.75
05:50:34|1574.75
05:50:35|1574.75
05:50:36|1574.75
05:50:37|1574.75
05:50:38|1574.76
05:50:39|1574.99
05:50:40|1574.99
05:50:41|1574.99
05:50:42|1574.99
05:50:43|1574.74
05:50:44|1574.74
05:50:45|1574.74
05:50:46|1574.74
05:50:48|1574.74
05:50:49|1574.75
05:50:50|1574.75
05:50:51|1574.75
05:50:51|1574.75
05:50:54|1574.75
05:50:55|1574.75
05:50:55|1574.75
05:50:56|1574.75
05:50:59|1574.75
05:50:59|1574.74
05:51:00|1574.74
05:51:01|1574.74
05:51:02|1574.74
05:51:03|1574.75
05:51:04|1574.75
05:51:06|1574.74
05:51:08|1574.74
05:51:08|1574.74
05:51:10|1574.74
05:51:10|1574.74
05:51:11|1574.74
05:51:12|1574.51
05:51:13|1574.51
05:51:15|1574.58
05:51:15|1574.58
05:51:16|1574.57
05:51:17|1574.57
05:51:18|1574.57
05:51:20|1574.57
05:51:20|1574.58
05:51:22|1574.64
05:51:23|1574.64
05:51:24|1574.65
05:51:24|1574.71
05:51:26|1574.72
05:51:27|1574.72
05:51:27|1574.72
05:51:28|1574.89
05:51:29|1574.89
05:51:31|1574.89
05:51:32|1574.89
05:51:32|1574.89
05:51:34|1574.9
05:51:35|1574.51
05:51:36|1574.51
05:51:37|1574.51
05:51:37|1574.51
05:51:39|1574.51
05:51:40|1574.51
05:51:41|1574.51
05:51:42|1574.51
05:51:43|1574.62
05:51:44|1574.62
05:51:46|1574.75
05:51:47|1574.59
05:51:47|1574.58
05:51:49|1574.58
05:51:50|1574.5
05:51:50|1574.51
05:51:52|1574.5
05:51:53|1574.51
05:51:54|1574.34
05:51:54|1574.34
05:51:57|1574.45
05:51:57|1574.45
05:51:59|1574.45
05:52:01|1574.46
05:52:02|1574.46
05:52:03|1574.46
05:52:05|1574.46
05:52:05|1574.46
05:52:07|1574.7
05:52:08|1574.81
05:52:09|1574.8
05:52:10|1574.8
05:52:11|1574.8
05:52:12|1574.8
05:52:13|1574.6
05:52:14|1574.54
05:52:15|1574.47
05:52:16|1574.47
05:52:17|1574.47
05:52:18|1574.47
05:52:19|1574.47
05:52:20|1574.47
05:52:21|1574.47
05:52:22|1574.53
05:52:23|1574.53
05:52:25|1574.53
05:52:25|1574.47
05:52:26|1574.47
05:52:27|1574.47
05:52:28|1574.47
05:52:29|1574.47
05:52:30|1574.47
05:52:31|1574.47
05:52:32|1574.47
05:52:33|1574.47
05:52:34|1574.47
05:52:35|1574.72
05:52:36|1574.9
05:52:37|1574.9
05:52:38|1574.91
05:52:39|1574.91
05:52:40|1575.16
05:52:41|1575.16
05:52:42|1574.99
05:52:43|1574.99
05:52:44|1575.
05:52:45|1575.
05:52:47|1575.
05:52:48|1575.11
05:52:49|1575.13
05:52:50|1575.16
05:52:51|1575.16
05:52:52|1575.19
05:52:53|1575.19
05:52:54|1575.03
05:52:55|1575.03
05:52:56|1575.03
05:52:58|1575.03
05:52:58|1575.03
05:53:00|1575.03
05:53:02|1575.03
05:53:03|1575.11
05:53:04|1575.15
05:53:05|1575.15
05:53:06|1575.23
05:53:07|1575.23
05:53:08|1575.23
05:53:09|1575.23
05:53:11|1575.23
05:53:12|1575.23
05:53:13|1575.23
05:53:15|1575.41
05:53:15|1575.41
05:53:16|1575.41
05:53:17|1575.25
05:53:18|1575.28
05:53:20|1575.28
05:53:21|1575.23
05:53:22|1575.23
05:53:23|1575.24
05:53:23|1574.95
05:53:24|1574.94
05:53:25|1574.83
05:53:27|1574.72
05:53:28|1574.67
05:53:28|1574.67
05:53:30|1574.67
05:53:31|1574.67
05:53:32|1574.56
05:53:33|1574.56
05:53:33|1574.55
05:53:35|1574.55
05:53:36|1574.56
05:53:36|1574.56
05:53:38|1574.56
05:53:38|1574.57
05:53:40|1574.7
05:53:41|1574.7
05:53:42|1574.7
05:53:43|1574.91
05:53:44|1574.91
05:53:45|1574.91
05:53:46|1574.91
05:53:47|1574.91
05:53:48|1574.91
05:53:49|1574.91
05:53:50|1574.91
05:53:52|1574.91
05:53:52|1575.
05:53:53|1575.
05:53:54|1575.01
05:53:55|1575.01
05:53:56|1575.01
05:53:58|1575.01
05:53:58|1575.01
05:54:00|1575.01
05:54:02|1574.79
05:54:03|1574.79
05:54:04|1574.79
05:54:04|1574.79
05:54:06|1574.81
05:54:07|1574.81
05:54:08|1574.81
05:54:09|1574.9
05:54:10|1575.09
05:54:11|1575.09
05:54:12|1575.09
05:54:13|1575.32
05:54:14|1575.32
05:54:15|1575.25
05:54:17|1575.25
05:54:18|1575.25
05:54:19|1575.33
05:54:20|1575.49
05:54:21|1575.79
05:54:22|1575.8
05:54:23|1575.8
05:54:24|1575.8
05:54:26|1575.8
05:54:26|1575.8
05:54:27|1575.8
05:54:28|1575.8
05:54:29|1575.79
05:54:30|1576.06
05:54:31|1576.07
05:54:32|1576.07
05:54:34|1576.06
05:54:34|1576.06
05:54:36|1576.07
05:54:37|1576.07
05:54:38|1576.07
05:54:38|1576.07
05:54:40|1576.07
05:54:41|1576.06
05:54:42|1575.95
05:54:43|1575.95
05:54:44|1575.95
05:54:44|1576.07
05:54:46|1576.17
05:54:46|1576.18
05:54:48|1576.18
05:54:49|1576.38
05:54:49|1576.39
05:54:51|1576.46
05:54:51|1576.45
05:54:53|1576.45
05:54:53|1576.46
05:54:54|1576.46
05:54:55|1576.46
05:54:56|1576.46
05:54:58|1576.46
05:54:59|1576.46
05:55:00|1576.74
05:55:02|1576.74
05:55:04|1576.5
05:55:04|1576.5
05:55:06|1576.5
05:55:06|1576.5
05:55:08|1576.49
05:55:09|1576.65
05:55:10|1576.8
05:55:11|1577.
05:55:12|1577.48
05:55:13|1577.78
05:55:13|1577.73
05:55:15|1577.54
05:55:16|1577.28
05:55:17|1577.56
05:55:18|1577.74
05:55:20|1577.75
05:55:20|1577.75
05:55:21|1577.74
05:55:22|1577.74
05:55:23|1577.71
05:55:24|1577.71
05:55:25|1577.71
05:55:26|1577.49
05:55:27|1577.68
05:55:29|1577.68
05:55:29|1577.68
05:55:30|1577.68
05:55:31|1577.68
05:55:32|1577.69
05:55:33|1577.69
05:55:34|1577.68
05:55:35|1577.68
05:55:36|1577.23
05:55:37|1577.23
05:55:39|1577.15
05:55:39|1577.15
05:55:40|1577.15
05:55:41|1577.16
05:55:42|1577.16
05:55:43|1577.16
05:55:44|1577.49
05:55:45|1577.49
05:55:46|1577.35
05:55:47|1577.48
05:55:48|1577.48
05:55:50|1577.24
05:55:51|1577.24
05:55:52|1577.08
05:55:53|1576.76
05:55:54|1576.75
05:55:54|1576.75
05:55:56|1576.75
05:55:57|1576.79
05:55:58|1576.78
05:55:59|1577.
05:56:01|1577.01
05:56:02|1577.01
05:56:03|1577.01
05:56:04|1577.16
05:56:06|1577.5
05:56:07|1577.49
05:56:07|1577.49
05:56:09|1577.49
05:56:10|1577.49
05:56:10|1577.26
05:56:12|1577.26
05:56:13|1577.26
05:56:15|1577.22
05:56:16|1577.21
05:56:17|1577.36
05:56:18|1577.36
05:56:19|1577.36
05:56:20|1577.37
05:56:20|1577.37
05:56:22|1577.23
05:56:23|1577.16
05:56:23|1577.16
05:56:24|1577.06
05:56:26|1577.06
05:56:26|1577.
05:56:28|1576.76
05:56:29|1576.76
05:56:30|1576.8
05:56:31|1576.8
05:56:32|1576.91
05:56:33|1576.91
05:56:34|1576.98
05:56:35|1576.64
05:56:35|1576.52
05:56:37|1576.51
05:56:37|1576.47
05:56:39|1576.34
05:56:40|1576.34
05:56:41|1576.34
05:56:41|1576.58
05:56:43|1576.59
05:56:44|1576.59
05:56:45|1576.31
05:56:47|1576.19
05:56:48|1576.19
05:56:48|1576.19
05:56:49|1576.46
05:56:50|1576.46
05:56:51|1576.32
05:56:53|1576.32
05:56:53|1576.2
05:56:55|1576.2
05:56:55|1576.2
05:56:57|1576.2
05:56:58|1576.2
05:56:58|1576.2
05:57:00|1576.2
05:57:01|1576.19
05:57:02|1576.19
05:57:04|1576.19
05:57:05|1576.26
05:57:06|1576.19
05:57:07|1576.19
05:57:09|1576.01
05:57:10|1576.
05:57:11|1576.
05:57:12|1576.
05:57:12|1575.89
05:57:14|1575.82
05:57:15|1575.81
05:57:16|1575.81
05:57:17|1575.99
05:57:19|1575.99
05:57:19|1575.99
05:57:20|1575.99
05:57:21|1575.99
05:57:22|1575.99
05:57:23|1575.82
05:57:25|1575.82
05:57:26|1575.82
05:57:27|1575.7
05:57:28|1575.7
05:57:29|1575.7
05:57:31|1575.7
05:57:31|1575.7
05:57:33|1575.6
05:57:34|1575.6
05:57:35|1575.69
05:57:36|1575.5
05:57:37|1575.5
05:57:38|1575.5
05:57:39|1575.5
05:57:40|1575.5
05:57:41|1575.5
05:57:42|1575.51
05:57:43|1575.54
05:57:44|1575.54
05:57:45|1575.53
05:57:46|1575.53
05:57:47|1575.7
05:57:48|1575.7
05:57:48|1575.71
05:57:51|1575.7
05:57:51|1575.55
05:57:52|1575.54
05:57:53|1575.54
05:57:54|1575.52
05:57:55|1575.52
05:57:56|1575.52
05:57:58|1575.52
05:57:58|1575.52
05:57:59|1575.51
05:58:00|1575.51
05:58:02|1575.51
05:58:04|1575.51
05:58:05|1575.51
05:58:06|1575.51
05:58:06|1575.5
05:58:08|1575.5
05:58:09|1575.5
05:58:10|1575.51
05:58:11|1575.5
05:58:12|1575.51
05:58:13|1575.51
05:58:14|1575.26
05:58:15|1575.5
05:58:16|1575.51
05:58:17|1575.51
05:58:18|1575.5
05:58:19|1575.5
05:58:20|1575.5
05:58:21|1575.5
05:58:22|1575.88
05:58:23|1575.99
05:58:25|1576.25
05:58:25|1576.66
05:58:26|1576.66
05:58:27|1576.66
05:58:28|1576.65
05:58:30|1576.64
05:58:30|1576.64
05:58:31|1576.62
05:58:32|1576.62
05:58:33|1576.42
05:58:35|1576.42
05:58:35|1576.5
05:58:36|1576.65
05:58:37|1576.66
05:58:38|1576.66
05:58:40|1576.66
05:58:40|1576.68
05:58:42|1576.9
05:58:44|1576.9
05:58:44|1576.89
05:58:45|1576.89
05:58:47|1576.51
05:58:47|1576.51
05:58:49|1576.79
05:58:49|1576.89
05:58:51|1576.95
05:58:52|1576.95
05:58:52|1576.95
05:58:54|1576.95
05:58:54|1576.95
05:58:56|1576.95
05:58:56|1576.95
05:58:58|1576.95
05:58:58|1576.95
05:59:00|1576.95
05:59:01|1576.98
05:59:02|1576.73
05:59:03|1576.57
05:59:05|1576.57
05:59:06|1576.57
05:59:07|1576.57
05:59:08|1576.57
05:59:09|1576.68
05:59:10|1576.68
05:59:11|1576.68
05:59:13|1576.69
05:59:13|1576.49
05:59:14|1576.49
05:59:16|1576.49
05:59:17|1576.49
05:59:18|1576.49
05:59:19|1576.49
05:59:20|1576.73
05:59:21|1576.73
05:59:22|1576.45
05:59:23|1576.45
05:59:24|1576.45
05:59:25|1576.45
05:59:26|1576.45
05:59:27|1576.45
05:59:28|1576.67
05:59:29|1576.67
05:59:30|1576.68
05:59:31|1576.68
05:59:32|1576.68
05:59:33|1576.68
05:59:34|1576.68
05:59:35|1576.98
05:59:36|1577.09
05:59:37|1577.36
05:59:38|1577.36
05:59:39|1577.36
05:59:40|1577.36
05:59:41|1577.36
05:59:43|1577.36
05:59:44|1577.36
05:59:44|1577.36
05:59:46|1577.36
05:59:47|1577.35
05:59:48|1577.1
05:59:48|1576.93
05:59:50|1576.89
05:59:51|1576.89
05:59:52|1576.76
05:59:53|1576.76
05:59:55|1576.69
05:59:55|1576.69
05:59:56|1576.69
05:59:57|1576.68
05:59:58|1576.56
05:59:59|1576.56
06:00:01|1576.56
06:00:02|1576.59
06:00:03|1576.28
06:00:04|1576.54
06:00:06|1576.55
06:00:06|1576.55
06:00:07|1576.54
06:00:09|1576.54
06:00:11|1576.55
06:00:12|1576.55
06:00:13|1576.55
06:00:14|1576.73
06:00:15|1576.73
06:00:17|1576.72
06:00:17|1576.73
06:00:18|1576.73
06:00:20|1576.8
06:00:21|1576.8
06:00:22|1576.8
06:00:23|1576.8
06:00:24|1576.8
06:00:25|1576.8
06:00:26|1576.8
06:00:27|1576.8
06:00:28|1576.8
06:00:29|1576.8
06:00:30|1576.8
06:00:31|1576.8
06:00:32|1576.79
06:00:33|1576.8
06:00:34|1576.8
06:00:35|1576.8
06:00:36|1576.8
06:00:37|1576.8
06:00:39|1576.8
06:00:40|1576.8
06:00:40|1576.8
06:00:41|1576.8
06:00:43|1576.8
06:00:44|1576.8
06:00:44|1576.8
06:00:45|1576.8
06:00:46|1576.8
06:00:48|1576.8
06:00:49|1576.8
06:00:49|1576.8
06:00:50|1576.8
06:00:52|1576.8
06:00:52|1576.8
06:00:54|1576.8
06:00:55|1576.8
06:00:55|1576.8
06:00:57|1576.8
06:00:57|1576.8
06:00:58|1576.8
06:01:00|1576.8
06:01:01|1576.8
06:01:02|1576.8
06:01:02|1576.8
06:01:04|1576.8
06:01:05|1576.79
06:01:07|1576.79
06:01:08|1576.79
06:01:10|1576.79
06:01:11|1576.8
06:01:12|1576.8
06:01:13|1576.8
06:01:14|1576.8
06:01:15|1576.8
06:01:16|1576.8
06:01:17|1576.8
06:01:18|1576.8
06:01:19|1576.8
06:01:20|1576.79
06:01:21|1576.8
06:01:22|1576.8
06:01:23|1576.8
06:01:24|1576.8
06:01:25|1576.8
06:01:26|1576.8
06:01:27|1576.8
06:01:28|1576.8
06:01:29|1576.8
06:01:30|1576.8
06:01:31|1576.8
06:01:32|1576.8
06:01:33|1576.8
06:01:34|1576.8
06:01:35|1576.8
06:01:36|1576.8
06:01:37|1576.85
06:01:39|1577.46
06:01:39|1577.46
06:01:40|1577.47
06:01:41|1577.47
06:01:42|1577.47
06:01:44|1577.48
06:01:44|1577.48
06:01:45|1577.47
06:01:46|1577.46
06:01:47|1577.46
06:01:48|1577.46
06:01:49|1577.45
06:01:50|1577.26
06:01:51|1577.25
06:01:52|1577.49
06:01:53|1577.49
06:01:54|1577.49
06:01:55|1577.49
06:01:56|1577.49
06:01:57|1577.48
06:01:58|1577.47
06:01:59|1577.47
06:02:00|1577.47
06:02:01|1577.47
06:02:02|1577.5
06:02:03|1577.49
06:02:04|1578.65
06:02:06|1578.24
06:02:07|1577.81
06:02:09|1577.94
06:02:10|1577.94
06:02:11|1577.94
06:02:12|1577.94
06:02:14|1578.02
06:02:14|1578.02
06:02:16|1578.03
06:02:17|1577.89
06:02:18|1577.78
06:02:19|1577.51
06:02:20|1577.51
06:02:22|1577.51
06:02:23|1577.51
06:02:24|1577.51
06:02:25|1577.53
06:02:26|1577.72
06:02:26|1577.8
06:02:28|1577.8
06:02:29|1577.79
06:02:30|1577.78
06:02:31|1577.77
06:02:32|1577.77
06:02:33|1577.77
06:02:34|1577.78
06:02:35|1577.63
06:02:36|1577.63
06:02:38|1577.63
06:02:38|1577.64
06:02:39|1577.64
06:02:40|1577.64
06:02:41|1577.64
06:02:42|1577.55
06:02:43|1577.55
06:02:44|1577.44
06:02:45|1577.22
06:02:46|1577.45
06:02:47|1577.46
06:02:48|1577.45
06:02:49|1577.45
06:02:50|1577.45
06:02:51|1577.22
06:02:52|1577.22
06:02:54|1577.22
06:02:54|1577.23
06:02:55|1577.36
06:02:56|1577.43
06:02:57|1577.43
06:02:59|1577.43
06:02:59|1577.23
06:03:00|1577.23
06:03:01|1577.19
06:03:02|1577.19
06:03:04|1577.31
06:03:05|1577.36
06:03:06|1577.58
06:03:07|1577.8
06:03:09|1577.85
06:03:10|1577.85
06:03:10|1577.92
06:03:12|1577.91
06:03:14|1577.91
06:03:14|1577.91
06:03:16|1577.74
06:03:17|1577.74
06:03:18|1577.74
06:03:20|1577.6
06:03:20|1577.6
06:03:21|1577.6
06:03:22|1577.86
06:03:23|1577.86
06:03:24|1577.86
06:03:25|1577.86
06:03:26|1577.79
06:03:27|1577.61
06:03:28|1577.72
06:03:29|1577.72
06:03:31|1577.81
06:03:31|1577.56
06:03:32|1577.56
06:03:33|1577.62
06:03:34|1577.56
06:03:35|1577.55
06:03:36|1577.56
06:03:37|1577.35
06:03:38|1577.35
06:03:39|1577.35
06:03:40|1577.25
06:03:41|1577.47
06:03:43|1577.71
06:03:44|1577.71
06:03:45|1577.71
06:03:46|1577.74
06:03:47|1577.74
06:03:48|1577.74
06:03:49|1577.56
06:03:50|1577.5
06:03:52|1577.5
06:03:52|1577.49
06:03:53|1577.5
06:03:54|1577.49
06:03:55|1577.39
06:03:57|1577.39
06:03:58|1577.39
06:03:58|1577.39
06:03:59|1577.39
06:04:01|1577.39
06:04:02|1577.39
06:04:03|1577.38
06:04:04|1577.53
06:04:04|1577.53
06:04:06|1577.54
06:04:06|1577.67
06:04:08|1577.65
06:04:10|1577.66
06:04:10|1577.66
06:04:13|1577.66
06:04:14|1577.66
06:04:15|1577.66
06:04:15|1577.53
06:04:17|1577.52
06:04:18|1577.4
06:04:19|1577.27
06:04:20|1577.27
06:04:21|1577.18
06:04:23|1577.13
06:04:24|1577.04
06:04:25|1576.89
06:04:27|1576.88
06:04:27|1576.88
06:04:29|1576.88
06:04:30|1576.88
06:04:31|1576.88
06:04:32|1576.86
06:04:34|1576.85
06:04:34|1576.84
06:04:35|1576.84
06:04:36|1576.84
06:04:37|1576.84
06:04:38|1576.84
06:04:39|1576.89
06:04:40|1576.88
06:04:41|1576.89
06:04:42|1576.89
06:04:43|1576.89
06:04:44|1576.89
06:04:45|1576.89
06:04:46|1576.79
06:04:47|1576.79
06:04:48|1576.78
06:04:49|1576.78
06:04:50|1576.77
06:04:51|1576.77
06:04:52|1576.68
06:04:53|1576.61
06:04:54|1576.61
06:04:55|1576.61
06:04:57|1576.77
06:04:57|1576.72
06:04:58|1576.71
06:04:59|1576.59
06:05:00|1576.59
06:05:01|1576.59
06:05:02|1576.7
06:05:04|1576.7
06:05:06|1576.86
06:05:06|1576.86
06:05:08|1576.85
06:05:09|1576.85
06:05:11|1576.75
06:05:11|1576.75
06:05:13|1576.75
06:05:14|1576.75
06:05:15|1576.76
06:05:16|1576.75
06:05:18|1576.76
06:05:19|1576.76
06:05:20|1576.75
06:05:21|1576.76
06:05:21|1576.75
06:05:23|1576.75
06:05:24|1576.75
06:05:25|1576.75
06:05:25|1576.85
06:05:27|1576.86
06:05:28|1576.86
06:05:29|1576.89
06:05:30|1577.07
06:05:31|1577.07
06:05:32|1577.07
06:05:33|1577.09
06:05:34|1577.09
06:05:36|1577.48
06:05:37|1577.48
06:05:38|1577.16
06:05:39|1577.23
06:05:40|1577.23
06:05:41|1577.54
06:05:42|1577.54
06:05:43|1577.54
06:05:44|1577.39
06:05:45|1577.39
06:05:46|1577.39
06:05:47|1577.39
06:05:48|1577.39
06:05:49|1577.39
06:05:50|1577.38
06:05:51|1577.35
06:05:52|1577.35
06:05:53|1577.35
06:05:54|1577.35
06:05:55|1577.34
06:05:56|1577.34
06:05:57|1577.34
06:05:58|1577.35
06:05:59|1577.35
06:06:00|1577.42
06:06:01|1577.35
06:06:02|1577.35
06:06:03|1577.35
06:06:04|1577.35
06:06:05|1577.35
06:06:06|1577.35
06:06:07|1577.35
06:06:08|1577.35
06:06:09|1577.14
06:06:11|1576.94
06:06:11|1576.86
06:06:14|1576.76
06:06:14|1576.76
06:06:16|1576.76
06:06:17|1576.76
06:06:18|1576.76
06:06:19|1576.76
06:06:20|1576.76
06:06:21|1576.76
06:06:22|1576.76
06:06:22|1576.76
06:06:24|1576.75
06:06:25|1576.75
06:06:26|1576.65
06:06:26|1576.65
06:06:28|1576.61
06:06:29|1576.6
06:06:30|1576.59
06:06:31|1576.59
06:06:32|1576.59
06:06:33|1576.58
06:06:35|1576.49
06:06:36|1576.49
06:06:37|1576.49
06:06:38|1576.49
06:06:39|1576.49
06:06:40|1576.49
06:06:41|1576.49
06:06:42|1576.49
06:06:43|1576.48
06:06:44|1576.48
06:06:45|1576.48
06:06:46|1576.48
06:06:47|1576.48
06:06:48|1576.48
06:06:49|1576.48
06:06:50|1576.28
06:06:51|1576.29
06:06:52|1576.29
06:06:53|1576.27
06:06:54|1576.27
06:06:55|1576.19
06:06:56|1576.18
06:06:57|1576.12
06:06:58|1576.08
06:06:59|1576.08
06:07:01|1576.01
06:07:01|1575.78
06:07:02|1575.79
06:07:03|1575.79
06:07:04|1575.79
06:07:05|1575.94
06:07:06|1575.94
06:07:07|1575.93
06:07:08|1575.93
06:07:09|1575.93
06:07:11|1575.78
06:07:12|1575.78
06:07:14|1575.78
06:07:15|1575.78
06:07:17|1575.68
06:07:18|1575.68
06:07:19|1575.58
06:07:20|1575.58
06:07:21|1575.5
06:07:22|1575.5
06:07:22|1575.29
06:07:24|1575.37
06:07:25|1575.36
06:07:25|1575.67
06:07:27|1575.68
06:07:28|1575.68
06:07:29|1575.68
06:07:30|1575.68
06:07:31|1575.68
06:07:32|1575.42
06:07:33|1575.5
06:07:34|1575.5
06:07:35|1575.5
06:07:36|1575.5
06:07:37|1575.57
06:07:38|1575.57
06:07:39|1575.57
06:07:40|1575.57
06:07:41|1575.57
06:07:42|1575.57
06:07:43|1575.57
06:07:44|1575.59
06:07:45|1575.59
06:07:46|1575.58
06:07:47|1575.01
06:07:48|1575.01
06:07:50|1575.25
06:07:50|1575.26
06:07:51|1575.26
06:07:52|1575.01
06:07:53|1574.98
06:07:55|1574.88
06:07:55|1574.88
06:07:56|1574.89
06:07:57|1574.88
06:07:58|1574.89
06:08:00|1574.88
06:08:01|1574.89
06:08:02|1575.01
06:08:02|1575.01
06:08:03|1575.01
06:08:05|1575.
06:08:05|1575.01
06:08:07|1575.02
06:08:08|1575.08
06:08:09|1575.08
06:08:10|1575.08
06:08:11|1575.08
06:08:13|1575.08
06:08:14|1575.08
06:08:16|1575.45
06:08:17|1575.46
06:08:18|1575.46
06:08:20|1575.45
06:08:21|1575.45
06:08:22|1575.46
06:08:23|1575.46
06:08:24|1575.76
06:08:25|1575.71
06:08:27|1575.67
06:08:28|1575.67
06:08:28|1575.67
06:08:30|1575.67
06:08:31|1575.67
06:08:31|1575.66
06:08:33|1575.66
06:08:34|1575.66
06:08:35|1575.57
06:08:36|1575.57
06:08:36|1575.56
06:08:38|1575.41
06:08:39|1575.41
06:08:40|1575.41
06:08:41|1575.36
06:08:42|1575.36
06:08:43|1575.36
06:08:44|1575.36
06:08:46|1575.26
06:08:46|1575.26
06:08:47|1575.26
06:08:49|1575.26
06:08:50|1575.26
06:08:50|1575.12
06:08:52|1575.12
06:08:53|1575.12
06:08:54|1575.07
06:08:55|1575.08
06:08:56|1575.08
06:08:57|1575.08
06:08:58|1575.08
06:08:59|1575.08
06:09:00|1575.08
06:09:01|1575.08
06:09:02|1575.08
06:09:03|1575.08
06:09:04|1575.07
06:09:05|1575.08
06:09:06|1574.89
06:09:07|1574.89
06:09:08|1574.89
06:09:09|1574.89
06:09:10|1574.88
06:09:11|1574.51
06:09:12|1574.51
06:09:14|1574.9
06:09:15|1574.9
06:09:17|1574.75
06:09:18|1574.55
06:09:19|1574.93
06:09:20|1574.93
06:09:21|1574.94
06:09:22|1574.94
06:09:24|1574.94
06:09:24|1574.94
06:09:25|1574.94
06:09:26|1574.94
06:09:28|1574.95
06:09:29|1574.95
06:09:30|1574.95
06:09:31|1575.08
06:09:32|1575.29
06:09:33|1575.29
06:09:34|1575.29
06:09:34|1575.29
06:09:36|1575.29
06:09:36|1575.29
06:09:38|1575.29
06:09:39|1575.29
06:09:40|1575.29
06:09:41|1575.3
06:09:41|1575.3
06:09:43|1575.3
06:09:44|1575.3
06:09:45|1575.3
06:09:47|1575.29
06:09:47|1575.19
06:09:48|1575.2
06:09:49|1575.17
06:09:50|1575.09
06:09:51|1575.1
06:09:52|1574.95
06:09:54|1574.93
06:09:54|1574.93
06:09:55|1574.93
06:09:56|1574.93
06:09:57|1574.93
06:09:58|1574.9
06:09:59|1574.87
06:10:00|1574.87
06:10:01|1574.87
06:10:02|1574.87
06:10:03|1574.87
06:10:05|1575.06
06:10:06|1575.06
06:10:06|1575.19
06:10:08|1575.19
06:10:09|1574.94
06:10:10|1574.84
06:10:11|1574.84
06:10:12|1574.83
06:10:13|1574.83
06:10:14|1574.65
06:10:16|1574.19
06:10:17|1574.5
06:10:19|1574.52
06:10:19|1574.52
06:10:20|1574.65
06:10:21|1574.65
06:10:22|1574.66
06:10:23|1574.66
06:10:24|1574.54
06:10:25|1574.54
06:10:26|1574.55
06:10:27|1574.55
06:10:28|1574.79
06:10:29|1574.79
06:10:30|1574.99
06:10:31|1574.99
06:10:32|1575.09
06:10:33|1575.09
06:10:35|1575.08
06:10:36|1574.9
06:10:36|1574.65
06:10:37|1574.65
06:10:39|1574.65
06:10:40|1574.65
06:10:40|1574.65
06:10:41|1574.65
06:10:42|1574.65
06:10:44|1574.65
06:10:44|1574.65
06:10:46|1574.64
06:10:46|1574.66
06:10:47|1574.66
06:10:50|1574.66
06:10:50|1574.66
06:10:51|1574.66
06:10:52|1574.66
06:10:53|1574.66
06:10:54|1574.66
06:10:55|1574.66
06:10:56|1574.79
06:10:57|1574.79
06:10:58|1574.89
06:10:59|1574.89
06:11:01|1574.89
06:11:02|1574.89
06:11:02|1574.89
06:11:03|1574.89
06:11:04|1574.9
06:11:05|1574.99
06:11:07|1574.99
06:11:08|1574.99
06:11:08|1574.99
06:11:10|1574.99
06:11:11|1575.
06:11:12|1574.99
06:11:13|1575.
06:11:14|1575.
06:11:16|1575.
06:11:17|1575.
06:11:17|1575.
06:11:19|1575.
06:11:20|1575.
06:11:21|1575.
06:11:22|1575.01
06:11:23|1575.34
06:11:23|1575.34
06:11:26|1575.34
06:11:26|1575.34
06:11:28|1575.34
06:11:29|1575.34
06:11:30|1575.34
06:11:32|1575.49
06:11:33|1575.42
06:11:34|1575.34
06:11:35|1575.35
06:11:36|1575.35
06:11:37|1575.35
06:11:38|1575.35
06:11:39|1575.35
06:11:40|1575.6
06:11:41|1575.6
06:11:43|1575.3
06:11:43|1575.3
06:11:44|1575.13
06:11:45|1574.81
06:11:46|1574.51
06:11:48|1574.51
06:11:48|1574.51
06:11:49|1574.51
06:11:50|1574.5
06:11:51|1574.5
06:11:52|1574.5
06:11:53|1574.31
06:11:54|1574.36
06:11:55|1574.36
06:11:56|1574.36
06:11:57|1574.5
06:11:59|1574.53
06:11:59|1574.53
06:12:00|1574.53
06:12:01|1574.53
06:12:02|1574.72
06:12:04|1574.71
06:12:04|1574.72
06:12:05|1574.72
06:12:06|1574.71
06:12:07|1574.52
06:12:09|1574.52
06:12:09|1574.36
06:12:10|1574.13
06:12:11|1574.13
06:12:12|1574.38
06:12:13|1574.3
06:12:14|1574.3
06:12:16|1574.3
06:12:17|1574.3
06:12:19|1574.3
06:12:20|1574.19
06:12:21|1574.1
06:12:22|1574.1
06:12:23|1574.1
06:12:24|1574.1
06:12:25|1574.09
06:12:26|1574.09
06:12:27|1574.09
06:12:28|1574.01
06:12:29|1574.
06:12:31|1574.01
06:12:31|1574.
06:12:32|1574.
06:12:33|1574.
06:12:34|1574.01
06:12:36|1574.14
06:12:36|1574.14
06:12:37|1574.14
06:12:38|1574.14
06:12:39|1574.14
06:12:41|1574.14
06:12:41|1574.14
06:12:42|1574.17
06:12:43|1574.44
06:12:45|1574.49
06:12:47|1574.49
06:12:48|1574.49
06:12:49|1574.51
06:12:50|1574.51
06:12:52|1574.51
06:12:53|1574.51
06:12:53|1574.51
06:12:55|1574.5
06:12:56|1574.5
06:12:57|1574.51
06:12:58|1574.51
06:12:59|1574.5
06:13:00|1574.51
06:13:01|1574.52
06:13:01|1574.82
06:13:02|1574.93
06:13:03|1574.93
06:13:04|1574.93
06:13:05|1574.93
06:13:06|1574.93
06:13:08|1574.93
06:13:09|1574.92
06:13:09|1574.92
06:13:11|1574.93
06:13:11|1574.96
06:13:13|1574.96
06:13:14|1574.96
06:13:15|1574.73
06:13:16|1574.73
06:13:18|1574.67
06:13:19|1574.67
06:13:21|1574.5
06:13:22|1574.51
06:13:23|1574.37
06:13:24|1574.5
06:13:25|1574.49
06:13:26|1574.49
06:13:27|1574.49
06:13:28|1574.5
06:13:30|1574.57
06:13:30|1574.61
06:13:31|1574.62
06:13:32|1574.62
06:13:33|1574.61
06:13:35|1574.54
06:13:35|1574.57
06:13:36|1574.57
06:13:37|1574.57
06:13:38|1574.62
06:13:40|1574.62
06:13:40|1574.61
06:13:42|1574.62
06:13:43|1574.61
06:13:44|1574.61
06:13:44|1574.61
06:13:45|1574.61
06:13:47|1574.61
06:13:48|1574.61
06:13:49|1574.54
06:13:49|1574.54
06:13:51|1574.54
06:13:51|1574.36
06:13:53|1574.2
06:13:54|1574.21
06:13:55|1574.21
06:13:56|1574.31
06:13:57|1574.44
06:13:58|1574.67
06:14:00|1574.7
06:14:00|1574.7
06:14:01|1574.7
06:14:02|1574.7
06:14:03|1574.7
06:14:04|1574.69
06:14:05|1574.69
06:14:06|1574.69
06:14:07|1574.69
06:14:09|1574.69
06:14:09|1574.69
06:14:12|1574.69
06:14:12|1574.7
06:14:13|1574.69
06:14:15|1574.7
06:14:16|1574.7
06:14:17|1574.7
06:14:18|1574.7
06:14:20|1574.8
06:14:21|1574.8
06:14:23|1574.8
06:14:23|1575.
06:14:24|1575.24
06:14:25|1575.23
06:14:27|1575.21
06:14:28|1575.21
06:14:29|1575.47
06:14:30|1575.46
06:14:31|1575.52
06:14:32|1575.36
06:14:33|1575.37
06:14:34|1575.37
06:14:35|1575.76
06:14:36|1575.76
06:14:37|1575.76
06:14:38|1575.8
06:14:39|1575.8
06:14:40|1575.8
06:14:42|1575.66
06:14:42|1575.57
06:14:44|1575.54
06:14:44|1575.7
06:14:45|1575.7
06:14:46|1575.7
06:14:48|1575.9
06:14:49|1575.82
06:14:50|1576.15
06:14:51|1576.15
06:14:52|1576.05
06:14:53|1576.05
06:14:54|1576.05
06:14:55|1575.97
06:14:56|1575.65
06:14:57|1575.64
06:14:58|1575.54
06:14:59|1575.55
06:15:00|1575.55
06:15:01|1575.54
06:15:02|1575.43
06:15:03|1575.42
06:15:04|1575.42
06:15:05|1575.43
06:15:06|1575.47
06:15:07|1575.78
06:15:09|1575.79
06:15:10|1575.79
06:15:11|1575.78
06:15:11|1575.78
06:15:12|1575.78
06:15:13|1575.43
06:15:15|1575.43
06:15:15|1575.43
06:15:16|1575.43
06:15:17|1575.79
06:15:19|1575.92
06:15:21|1575.92
06:15:22|1575.92
06:15:24|1575.96
06:15:25|1575.96
06:15:27|1576.09
06:15:28|1576.08
06:15:30|1575.79
06:15:31|1575.79
06:15:32|1575.79
06:15:33|1576.06
06:15:34|1576.15
06:15:35|1575.97
06:15:36|1575.88
06:15:37|1575.79
06:15:38|1575.79
06:15:39|1575.79
06:15:40|1575.79
06:15:41|1575.79
06:15:42|1575.79
06:15:43|1575.79
06:15:44|1575.79
06:15:45|1575.79
06:15:46|1575.78
06:15:47|1575.79
06:15:48|1575.87
06:15:49|1575.87
06:15:50|1575.87
06:15:51|1575.87
06:15:52|1575.86
06:15:54|1575.86
06:15:55|1575.87
06:15:57|1575.86
06:15:57|1575.67
06:15:58|1575.52
06:16:00|1575.44
06:16:00|1575.44
06:16:01|1575.89
06:16:02|1575.89
06:16:03|1575.89
06:16:04|1575.89
06:16:05|1575.9
06:16:06|1576.13
06:16:07|1576.13
06:16:08|1576.22
06:16:09|1576.22
06:16:10|1576.23
06:16:11|1576.23
06:16:12|1576.23
06:16:13|1576.23
06:16:14|1576.23
06:16:15|1576.23
06:16:17|1576.15
06:16:18|1576.14
06:16:18|1576.15
06:16:20|1576.14
06:16:21|1576.15
06:16:23|1576.15
06:16:23|1576.15
06:16:25|1576.15
06:16:25|1576.28
06:16:27|1576.28
06:16:28|1576.27
06:16:30|1576.28
06:16:30|1576.37
06:16:32|1576.37
06:16:33|1576.38
06:16:34|1576.37
06:16:35|1576.74
06:16:36|1576.74
06:16:37|1576.74
06:16:37|1576.74
06:16:38|1576.93
06:16:40|1577.
06:16:41|1577.
06:16:42|1577.
06:16:43|1578.
06:16:44|1578.
06:16:45|1578.09
06:16:46|1578.09
06:16:47|1578.09
06:16:48|1578.16
06:16:49|1578.09
06:16:50|1577.56
06:16:51|1577.23
06:16:52|1577.28
06:16:53|1577.28
06:16:54|1577.29
06:16:55|1577.37
06:16:56|1577.37
06:16:58|1577.37
06:16:58|1577.37
06:16:59|1577.37
06:17:00|1577.37
06:17:01|1577.36
06:17:03|1577.04
06:17:03|1576.7
06:17:04|1576.51
06:17:05|1576.51
06:17:06|1576.59
06:17:07|1576.6
06:17:08|1576.59
06:17:09|1576.59
06:17:10|1576.59
06:17:11|1576.6
06:17:12|1576.59
06:17:13|1576.6
06:17:14|1576.6
06:17:15|1576.6
06:17:16|1576.88
06:17:17|1576.88
06:17:18|1576.88
06:17:19|1576.88
06:17:21|1576.88
06:17:23|1576.88
06:17:24|1576.97
06:17:26|1576.8
06:17:26|1576.8
06:17:28|1576.78
06:17:30|1576.67
06:17:31|1576.67
06:17:32|1576.67
06:17:33|1576.67
06:17:34|1576.67
06:17:36|1576.51
06:17:37|1576.47
06:17:38|1576.29
06:17:39|1576.29
06:17:40|1576.27
06:17:41|1576.16
06:17:42|1576.15
06:17:43|1576.15
06:17:44|1576.15
06:17:45|1576.16
06:17:46|1576.16
06:17:47|1576.16
06:17:48|1576.16
06:17:49|1576.16
06:17:50|1576.16
06:17:51|1576.16
06:17:52|1576.16
06:17:53|1576.16
06:17:54|1576.16
06:17:55|1576.16
06:17:56|1576.16
06:17:57|1576.16
06:17:59|1575.95
06:17:59|1575.95
06:18:01|1575.95
06:18:02|1575.95
06:18:03|1575.95
06:18:04|1575.95
06:18:05|1576.13
06:18:06|1576.12
06:18:07|1576.05
06:18:08|1575.88
06:18:09|1575.88
06:18:10|1575.88
06:18:11|1575.88
06:18:11|1575.88
06:18:13|1575.95
06:18:14|1575.95
06:18:14|1575.95
06:18:16|1575.95
06:18:17|1575.17
06:18:18|1575.17
06:18:19|1575.17
06:18:19|1575.17
06:18:21|1575.18
06:18:23|1575.43
06:18:23|1575.42
06:18:25|1575.13
06:18:26|1575.
06:18:28|1575.01
06:18:28|1575.01
06:18:30|1575.18
06:18:31|1575.18
06:18:32|1575.01
06:18:33|1575.01
06:18:34|1575.01
06:18:35|1575.01
06:18:36|1575.
06:18:37|1575.
06:18:38|1574.94
06:18:39|1574.86
06:18:40|1574.86
06:18:41|1574.83
06:18:42|1574.83
06:18:43|1574.87
06:18:45|1574.87
06:18:46|1574.87
06:18:47|1574.87
06:18:48|1575.01
06:18:49|1575.01
06:18:50|1575.01
06:18:50|1575.01
06:18:52|1575.01
06:18:53|1575.01
06:18:53|1575.01
06:18:54|1575.09
06:18:55|1575.08
06:18:56|1575.08
06:18:58|1575.08
06:18:59|1574.82
06:19:00|1574.4
06:19:01|1574.41
06:19:02|1574.21
06:19:03|1574.51
06:19:04|1574.5
06:19:05|1574.36
06:19:05|1574.27
06:19:07|1574.23
06:19:07|1574.28
06:19:09|1574.28
06:19:09|1574.28
06:19:11|1574.28
06:19:11|1574.28
06:19:12|1574.28
06:19:14|1574.28
06:19:15|1574.28
06:19:16|1574.28
06:19:16|1574.75
06:19:18|1574.97
06:19:19|1574.97
06:19:20|1574.97
06:19:21|1574.81
06:19:22|1574.81
06:19:24|1574.81
06:19:25|1574.81
06:19:26|1574.81
06:19:28|1574.7
06:19:29|1574.47
06:19:29|1574.47
06:19:31|1574.49
06:19:32|1574.62
06:19:33|1574.62
06:19:33|1574.62
06:19:35|1574.62
06:19:36|1574.62
06:19:37|1574.61
06:19:38|1574.61
06:19:40|1574.46
06:19:41|1574.62
06:19:42|1574.62
06:19:43|1574.47
06:19:43|1574.47
06:19:44|1574.62
06:19:46|1574.62
06:19:47|1574.71
06:19:48|1574.71
06:19:49|1574.71
06:19:50|1574.71
06:19:51|1574.71
06:19:52|1574.71
06:19:53|1574.71
06:19:54|1574.71
06:19:56|1574.7
06:19:57|1574.71
06:19:58|1574.71
06:19:59|1574.71
06:20:00|1574.71
06:20:01|1574.71
06:20:02|1574.71
06:20:03|1574.71
06:20:04|1574.7
06:20:05|1574.62
06:20:06|1574.61
06:20:07|1574.61
06:20:08|1574.61
06:20:09|1574.38
06:20:10|1574.38
06:20:11|1574.38
06:20:12|1574.38
06:20:13|1574.32
06:20:14|1574.33
06:20:15|1574.39
06:20:16|1574.39
06:20:17|1574.62
06:20:18|1574.62
06:20:19|1574.62
06:20:20|1574.62
06:20:21|1574.62
06:20:22|1574.62
06:20:23|1574.61
06:20:25|1574.61
06:20:26|1574.61
06:20:27|1574.61
06:20:29|1574.33
06:20:30|1574.22
06:20:31|1574.22
06:20:32|1574.22
06:20:33|1574.22
06:20:34|1574.22
06:20:35|1574.21
06:20:36|1574.22
06:20:37|1574.22
06:20:39|1574.22
06:20:39|1574.22
06:20:41|1574.22
06:20:41|1574.22
06:20:43|1574.22
06:20:45|1574.22
06:20:46|1574.22
06:20:47|1574.22
06:20:47|1574.22
06:20:49|1574.22
06:20:50|1574.22
06:20:50|1574.47
06:20:52|1574.47
06:20:53|1574.48
06:20:53|1574.48
06:20:55|1574.48
06:20:56|1574.48
06:20:57|1574.48
06:20:58|1574.47
06:20:59|1574.47
06:21:00|1574.47
06:21:01|1574.48
06:21:02|1574.48
06:21:03|1574.56
06:21:03|1574.55
06:21:05|1574.55
06:21:06|1574.55
06:21:07|1574.55
06:21:08|1574.56
06:21:09|1574.55
06:21:10|1574.56
06:21:11|1574.56
06:21:12|1574.56
06:21:13|1574.56
06:21:14|1574.56
06:21:15|1574.56
06:21:16|1574.55
06:21:17|1574.55
06:21:18|1574.47
06:21:20|1574.3
06:21:21|1574.3
06:21:21|1574.3
06:21:23|1574.3
06:21:23|1574.31
06:21:25|1574.3
06:21:26|1574.3
06:21:28|1574.23
06:21:29|1573.84
06:21:30|1573.88
06:21:31|1574.16
06:21:32|1574.21
06:21:34|1574.31
06:21:34|1574.31
06:21:35|1574.31
06:21:37|1574.47
06:21:38|1574.47
06:21:39|1574.47
06:21:40|1574.35
06:21:41|1574.35
06:21:41|1574.35
06:21:42|1574.23
06:21:44|1574.54
06:21:45|1574.54
06:21:47|1574.54
06:21:48|1574.52
06:21:49|1574.52
06:21:50|1574.36
06:21:51|1574.36
06:21:52|1574.36
06:21:53|1574.51
06:21:54|1574.27
06:21:55|1574.27
06:21:56|1574.27
06:21:57|1574.12
06:21:58|1574.12
06:21:59|1574.02
06:22:00|1574.02
06:22:01|1574.02
06:22:02|1574.02
06:22:03|1574.03
06:22:04|1574.
06:22:05|1573.91
06:22:06|1573.99
06:22:07|1573.99
06:22:08|1573.99
06:22:09|1573.99
06:22:10|1573.99
06:22:11|1573.99
06:22:12|1573.99
06:22:13|1574.
06:22:14|1574.
06:22:15|1574.
06:22:16|1574.
06:22:17|1573.99
06:22:18|1573.9
06:22:19|1573.9
06:22:20|1573.91
06:22:22|1573.91
06:22:23|1573.91
06:22:24|1573.91
06:22:24|1573.91
06:22:27|1573.91
06:22:29|1573.9
06:22:29|1573.9
06:22:30|1573.91
06:22:31|1573.9
06:22:32|1573.73
06:22:34|1573.73
06:22:35|1573.73
06:22:36|1573.73
06:22:37|1573.73
06:22:38|1573.73
06:22:39|1573.9
06:22:40|1573.91
06:22:41|1573.91
06:22:42|1573.91
06:22:43|1573.91
06:22:44|1573.91
06:22:45|1573.91
06:22:46|1573.91
06:22:47|1573.99
06:22:48|1573.99
06:22:50|1573.99
06:22:51|1573.99
06:22:52|1573.99
06:22:53|1573.99
06:22:54|1573.99
06:22:55|1573.99
06:22:55|1573.99
06:22:57|1573.99
06:22:58|1573.99
06:22:59|1573.99
06:23:00|1573.99
06:23:01|1573.99
06:23:02|1573.99
06:23:03|1573.9
06:23:04|1573.73
06:23:05|1573.73
06:23:07|1573.74
06:23:07|1573.74
06:23:08|1573.74
06:23:09|1573.74
06:23:10|1573.73
06:23:11|1573.73
06:23:12|1573.74
06:23:13|1573.74
06:23:14|1573.74
06:23:15|1573.74
06:23:16|1573.74
06:23:17|1573.74
06:23:18|1573.74
06:23:19|1573.74
06:23:20|1573.74
06:23:21|1573.74
06:23:22|1573.74
06:23:23|1573.73
06:23:24|1573.73
06:23:25|1573.73
06:23:27|1573.62
06:23:29|1573.52
06:23:29|1573.52
06:23:30|1573.52
06:23:31|1573.51
06:23:32|1573.51
06:23:34|1573.51
06:23:35|1573.52
06:23:36|1573.52
06:23:38|1573.52
06:23:39|1573.68
06:23:40|1573.69
06:23:41|1573.69
06:23:42|1573.69
06:23:43|1573.69
06:23:45|1573.68
06:23:45|1573.68
06:23:47|1573.68
06:23:48|1573.68
06:23:48|1573.67
06:23:50|1573.67
06:23:51|1573.68
06:23:52|1573.68
06:23:53|1573.7
06:23:54|1573.7
06:23:55|1573.74
06:23:56|1573.81
06:23:57|1573.81
06:23:58|1573.82
06:23:59|1573.82
06:23:59|1573.82
06:24:01|1573.82
06:24:02|1573.82
06:24:03|1573.63
06:24:04|1573.63
06:24:05|1573.63
06:24:06|1573.5
06:24:07|1573.51
06:24:09|1573.5
06:24:10|1573.51
06:24:10|1573.5
06:24:11|1573.5
06:24:12|1573.5
06:24:13|1573.5
06:24:14|1573.5
06:24:15|1573.51
06:24:17|1573.51
06:24:17|1573.51
06:24:18|1573.5
06:24:19|1573.5
06:24:20|1573.47
06:24:22|1573.47
06:24:22|1573.47
06:24:24|1573.47
06:24:25|1573.51
06:24:25|1573.75
06:24:27|1573.75
06:24:27|1573.53
06:24:28|1573.53
06:24:29|1573.53
06:24:31|1573.53
06:24:31|1573.54
06:24:33|1573.54
06:24:33|1573.58
06:24:35|1573.57
06:24:36|1573.57
06:24:37|1573.6
06:24:38|1573.6
06:24:39|1573.6
06:24:40|1573.6
06:24:40|1573.6
06:24:41|1573.6
06:24:43|1573.6
06:24:44|1573.6
06:24:44|1573.6
06:24:46|1573.6
06:24:46|1573.6
06:24:48|1573.6
06:24:50|1573.59
06:24:51|1573.59
06:24:51|1573.59
06:24:53|1573.6
06:24:54|1573.59
06:24:55|1573.59
06:24:55|1573.59
06:24:57|1573.34
06:24:58|1573.41
06:24:59|1573.48
06:25:00|1573.48
06:25:01|1573.47
06:25:02|1573.36
06:25:03|1573.43
06:25:03|1573.44
06:25:05|1573.44
06:25:05|1573.45
06:25:07|1573.62
06:25:07|1573.63
06:25:08|1573.63
06:25:10|1573.63
06:25:11|1573.63
06:25:12|1573.63
06:25:13|1573.63
06:25:14|1573.38
06:25:15|1573.53
06:25:16|1573.62
06:25:17|1573.62
06:25:18|1573.62
06:25:19|1573.36
06:25:20|1573.36
06:25:21|1573.31
06:25:22|1573.31
06:25:23|1573.26
06:25:24|1573.26
06:25:25|1573.26
06:25:26|1573.26
06:25:27|1573.25
06:25:28|1573.25
06:25:30|1573.25
06:25:31|1573.24
06:25:33|1573.24
06:25:33|1573.24
06:25:34|1573.24
06:25:35|1573.24
06:25:36|1573.23
06:25:37|1573.23
06:25:38|1573.23
06:25:39|1573.23
06:25:40|1573.09
06:25:42|1573.1
06:25:43|1573.23
06:25:44|1573.24
06:25:45|1573.53
06:25:47|1573.53
06:25:48|1573.53
06:25:49|1573.53
06:25:50|1573.53
06:25:51|1573.53
06:25:52|1573.79
06:25:53|1573.81
06:25:54|1573.94
06:25:55|1574.
06:25:56|1574.
06:25:57|1573.8
06:25:58|1573.8
06:25:59|1573.8
06:26:00|1573.79
06:26:01|1573.79
06:26:02|1573.89
06:26:03|1573.89
06:26:04|1573.89
06:26:05|1573.89
06:26:06|1573.97
06:26:08|1573.98
06:26:08|1574.
06:26:10|1574.04
06:26:10|1574.24
06:26:11|1574.07
06:26:13|1574.04
06:26:14|1574.04
06:26:14|1574.04
06:26:15|1574.04
06:26:16|1574.04
06:26:18|1574.03
06:26:19|1574.
06:26:20|1573.99
06:26:20|1573.99
06:26:22|1573.99
06:26:23|1573.99
06:26:23|1574.07
06:26:25|1574.06
06:26:26|1574.06
06:26:26|1574.06
06:26:28|1574.06
06:26:28|1574.06
06:26:30|1573.91
06:26:32|1573.91
06:26:32|1573.87
06:26:34|1573.87
06:26:35|1573.87
06:26:36|1573.88
06:26:38|1573.87
06:26:39|1573.87
06:26:40|1573.87
06:26:41|1573.66
06:26:43|1573.66
06:26:43|1573.66
06:26:45|1573.86
06:26:46|1573.87
06:26:47|1573.87
06:26:48|1573.87
06:26:49|1573.87
06:26:51|1573.91
06:26:52|1573.91
06:26:53|1573.91
06:26:54|1573.92
06:26:55|1573.91
06:26:57|1573.92
06:26:58|1573.92
06:26:59|1573.92
06:27:00|1573.92
06:27:01|1573.92
06:27:02|1573.92
06:27:03|1574.04
06:27:04|1574.04
06:27:05|1574.04
06:27:06|1574.06
06:27:07|1574.23
06:27:08|1574.33
06:27:09|1574.33
06:27:10|1574.34
06:27:11|1574.34
06:27:12|1574.33
06:27:13|1574.33
06:27:14|1574.34
06:27:15|1574.34
06:27:16|1574.34
06:27:17|1574.34
06:27:18|1574.19
06:27:19|1574.24
06:27:20|1574.24
06:27:22|1574.23
06:27:23|1574.11
06:27:24|1574.11
06:27:25|1574.11
06:27:26|1574.11
06:27:27|1574.11
06:27:28|1574.11
06:27:29|1574.19
06:27:31|1574.23
06:27:31|1574.23
06:27:33|1574.24
06:27:34|1574.23
06:27:35|1574.24
06:27:37|1574.24
06:27:38|1574.3
06:27:39|1574.3
06:27:40|1574.3
06:27:41|1574.3
06:27:43|1574.3
06:27:43|1574.3
06:27:45|1574.3
06:27:47|1574.31
06:27:48|1574.31
06:27:49|1574.3
06:27:50|1574.3
06:27:51|1574.09
06:27:52|1574.
06:27:53|1573.38
06:27:54|1573.38
06:27:55|1573.06
06:27:57|1573.07
06:27:58|1573.07
06:27:59|1573.18
06:28:00|1573.17
06:28:01|1573.17
06:28:02|1573.27
06:28:03|1573.26
06:28:04|1573.26
06:28:05|1573.5
06:28:06|1573.71
06:28:07|1573.71
06:28:08|1573.71
06:28:09|1573.7
06:28:10|1573.3
06:28:11|1573.34
06:28:12|1573.33
06:28:13|1573.26
06:28:14|1573.26
06:28:15|1573.26
06:28:17|1573.26
06:28:18|1573.27
06:28:18|1573.27
06:28:20|1573.27
06:28:22|1573.27
06:28:22|1573.27
06:28:23|1573.27
06:28:24|1573.26
06:28:26|1573.27
06:28:26|1573.27
06:28:27|1573.35
06:28:29|1573.62
06:28:30|1573.63
06:28:30|1573.63
06:28:32|1573.63
06:28:34|1573.62
06:28:35|1573.6
06:28:37|1573.28
06:28:38|1573.28
06:28:39|1573.28
06:28:41|1573.27
06:28:43|1573.27
06:28:43|1573.27
06:28:44|1573.28
06:28:45|1573.28
06:28:46|1573.28
06:28:48|1573.28
06:28:49|1573.28
06:28:50|1573.38
06:28:51|1573.38
06:28:53|1573.38
06:28:54|1573.38
06:28:55|1573.38
06:28:56|1573.38
06:28:57|1573.38
06:28:58|1572.87
06:28:59|1572.86
06:29:00|1572.87
06:29:01|1572.87
06:29:02|1573.22
06:29:03|1573.11
06:29:04|1572.92
06:29:05|1572.92
06:29:06|1572.92
06:29:07|1572.92
06:29:08|1572.92
06:29:09|1572.92
06:29:10|1572.92
06:29:12|1572.91
06:29:13|1572.92
06:29:14|1572.92
06:29:15|1572.92
06:29:16|1572.92
06:29:16|1572.91
06:29:18|1572.91
06:29:18|1572.81
06:29:21|1572.73
06:29:21|1572.72
06:29:22|1572.71
06:29:23|1572.71
06:29:24|1572.71
06:29:25|1572.72
06:29:26|1572.72
06:29:27|1572.72
06:29:28|1572.72
06:29:29|1572.72
06:29:31|1572.72
06:29:32|1572.72
06:29:34|1572.72
06:29:35|1572.72
06:29:36|1572.89
06:29:37|1573.07
06:29:39|1573.07
06:29:39|1573.07
06:29:40|1573.07
06:29:42|1573.07
06:29:43|1573.08
06:29:43|1572.91
06:29:45|1572.91
06:29:46|1572.83
06:29:47|1572.71
06:29:49|1572.7
06:29:50|1572.7
06:29:51|1572.7
06:29:52|1572.71
06:29:53|1572.75
06:29:55|1572.79
06:29:56|1572.79
06:29:57|1572.79
06:29:57|1572.88
06:29:59|1572.88
06:30:00|1572.88
06:30:01|1573.05
06:30:01|1573.05
06:30:03|1573.04
06:30:04|1572.88
06:30:05|1572.89
06:30:06|1572.88
06:30:07|1572.89
06:30:08|1572.94
06:30:09|1572.94
06:30:10|1572.94
06:30:11|1572.94
06:30:12|1572.94
06:30:13|1572.94
06:30:14|1572.94
06:30:15|1572.94
06:30:16|1572.94
06:30:17|1573.22
06:30:18|1573.22
06:30:19|1573.22
06:30:20|1573.21
06:30:21|1573.46
06:30:22|1573.49
06:30:23|1573.48
06:30:24|1573.44
06:30:25|1573.45
06:30:26|1573.31
06:30:27|1573.31
06:30:28|1573.31
06:30:29|1573.31
06:30:30|1573.32
06:30:31|1573.32
06:30:32|1573.32
06:30:33|1573.32
06:30:34|1572.89
06:30:35|1572.89
06:30:36|1572.89
06:30:37|1573.
06:30:39|1573.
06:30:39|1573.
06:30:40|1573.
06:30:42|1573.
06:30:43|1573.
06:30:44|1573.
06:30:45|1573.
06:30:46|1573.
06:30:47|1573.
06:30:48|1573.
06:30:49|1573.
06:30:50|1572.98
06:30:51|1572.98
06:30:52|1572.98
06:30:53|1572.98
06:30:54|1572.98
06:30:55|1572.98
06:30:56|1572.98
06:30:57|1572.98
06:30:58|1572.88
06:30:59|1572.88
06:31:00|1572.89
06:31:01|1572.99
06:31:02|1573.23
06:31:03|1573.23
06:31:04|1573.29
06:31:05|1573.29
06:31:06|1573.29
06:31:07|1573.29
06:31:08|1573.28
06:31:09|1572.98
06:31:10|1572.98
06:31:11|1572.98
06:31:12|1572.98
06:31:13|1572.98
06:31:15|1572.98
06:31:15|1572.98
06:31:16|1572.98
06:31:17|1572.98
06:31:18|1572.98
06:31:20|1572.88
06:31:20|1572.88
06:31:21|1572.88
06:31:22|1572.88
06:31:23|1572.88
06:31:24|1572.88
06:31:25|1572.87
06:31:26|1572.83
06:31:27|1572.83
06:31:28|1572.83
06:31:29|1572.65
06:31:30|1572.65
06:31:32|1572.65
06:31:32|1572.61
06:31:33|1572.59
06:31:35|1572.59
06:31:36|1572.59
06:31:37|1572.51
06:31:39|1572.51
06:31:40|1572.5
06:31:42|1572.51
06:31:42|1572.51
06:31:43|1572.51
06:31:44|1572.51
06:31:45|1572.43
06:31:47|1572.48
06:31:48|1572.48
06:31:48|1572.48
06:31:50|1572.48
06:31:51|1572.49
06:31:52|1572.49
06:31:53|1572.48
06:31:54|1572.42
06:31:55|1572.42
06:31:56|1572.42
06:31:56|1572.45
06:31:57|1572.45
06:31:59|1572.25
06:32:00|1572.24
06:32:01|1572.22
06:32:02|1572.
06:32:03|1572.2
06:32:04|1572.35
06:32:05|1572.49
06:32:06|1572.49
06:32:07|1572.49
06:32:08|1572.49
06:32:09|1572.27
06:32:10|1572.24
06:32:11|1572.24
06:32:12|1572.01
06:32:13|1572.01
06:32:14|1572.
06:32:15|1572.
06:32:16|1572.
06:32:17|1571.5
06:32:18|1571.25
06:32:19|1570.9
06:32:20|1570.55
06:32:21|1570.28
06:32:22|1570.27
06:32:23|1570.28
06:32:24|1570.28
06:32:25|1570.03
06:32:26|1570.19
06:32:27|1570.63
06:32:28|1570.42
06:32:29|1570.29
06:32:30|1570.21
06:32:31|1570.71
06:32:32|1570.72
06:32:33|1570.43
06:32:34|1570.43
06:32:35|1570.66
06:32:37|1570.48
06:32:38|1570.49
06:32:40|1570.49
06:32:42|1570.71
06:32:43|1570.72
06:32:43|1570.71
06:32:45|1570.49
06:32:46|1570.49
06:32:47|1570.49
06:32:48|1570.23
06:32:49|1570.24
06:32:50|1570.55
06:32:52|1570.64
06:32:53|1570.29
06:32:54|1570.27
06:32:55|1570.01
06:32:55|1570.02
06:32:57|1570.02
06:32:58|1570.03
06:32:58|1570.03
06:33:00|1570.17
06:33:01|1570.22
06:33:02|1570.23
06:33:05|1570.22
06:33:05|1570.99
06:33:06|1570.94
06:33:07|1571.21
06:33:08|1571.21
06:33:09|1571.2
06:33:10|1571.2
06:33:11|1571.2
06:33:12|1571.13
06:33:14|1571.72
06:33:14|1571.71
06:33:15|1571.71
06:33:16|1571.75
06:33:17|1571.6
06:33:19|1571.55
06:33:19|1571.55
06:33:20|1571.55
06:33:21|1571.56
06:33:22|1571.56
06:33:24|1571.62
06:33:24|1571.74
06:33:25|1572.13
06:33:27|1572.16
06:33:28|1572.04
06:33:29|1572.04
06:33:31|1572.24
06:33:32|1572.24
06:33:33|1572.24
06:33:34|1572.14
06:33:35|1571.67
06:33:36|1571.67
06:33:37|1571.56
06:33:39|1571.55
06:33:40|1571.2
06:33:41|1571.44
06:33:42|1571.57
06:33:44|1571.68
06:33:45|1571.87
06:33:47|1571.87
06:33:47|1571.86
06:33:48|1571.86
06:33:50|1571.58
06:33:52|1571.55
06:33:53|1571.55
06:33:53|1571.55
06:33:54|1571.55
06:33:55|1571.44
06:33:57|1571.44
06:33:58|1571.45
06:33:59|1571.44
06:34:00|1571.45
06:34:00|1571.6
06:34:01|1571.46
06:34:03|1571.6
06:34:04|1571.58
06:34:05|1571.58
06:34:05|1571.6
06:34:06|1571.8
06:34:07|1571.8
06:34:09|1571.8
06:34:10|1571.74
06:34:11|1571.74
06:34:12|1572.12
06:34:13|1572.12
06:34:14|1572.12
06:34:15|1572.12
06:34:16|1572.11
06:34:17|1571.5
06:34:18|1571.5
06:34:19|1571.5
06:34:20|1571.5
06:34:21|1571.66
06:34:22|1571.9
06:34:23|1571.85
06:34:24|1571.43
06:34:26|1571.44
06:34:26|1571.6
06:34:27|1571.84
06:34:28|1571.84
06:34:29|1571.95
06:34:30|1571.59
06:34:31|1571.59
06:34:32|1571.83
06:34:33|1571.83
06:34:34|1571.83
06:34:35|1571.83
06:34:36|1571.82
06:34:38|1571.66
06:34:40|1571.56
06:34:40|1571.56
06:34:41|1571.56
06:34:42|1571.56
06:34:43|1571.56
06:34:44|1571.56
06:34:45|1571.55
06:34:46|1571.55
06:34:48|1571.38
06:34:49|1571.33
06:34:50|1571.21
06:34:51|1571.21
06:34:52|1571.21
06:34:53|1571.2
06:34:54|1571.2
06:34:55|1571.2
06:34:56|1571.21
06:34:57|1571.44
06:34:58|1571.7
06:35:00|1571.7
06:35:00|1571.7
06:35:01|1571.77
06:35:02|1571.51
06:35:03|1571.51
06:35:04|1571.51
06:35:05|1571.52
06:35:06|1571.52
06:35:07|1571.52
06:35:08|1571.52
06:35:09|1571.52
06:35:11|1571.65
06:35:12|1571.64
06:35:13|1571.37
06:35:14|1571.28
06:35:14|1571.28
06:35:15|1571.28
06:35:17|1571.24
06:35:17|1571.24
06:35:19|1571.24
06:35:19|1571.23
06:35:21|1571.23
06:35:22|1571.23
06:35:23|1571.23
06:35:23|1571.23
06:35:24|1571.24
06:35:26|1571.24
06:35:27|1571.07
06:35:28|1571.07
06:35:29|1571.07
06:35:30|1571.07
06:35:31|1571.31
06:35:32|1571.31
06:35:33|1571.31
06:35:33|1571.31
06:35:35|1571.31
06:35:36|1571.07
06:35:37|1571.07
06:35:38|1571.06
06:35:39|1570.94
06:35:41|1570.67
06:35:42|1570.66
06:35:43|1570.66
06:35:44|1570.66
06:35:45|1570.66
06:35:47|1570.54
06:35:48|1570.51
06:35:49|1570.67
06:35:49|1570.67
06:35:51|1570.73
06:35:52|1570.73
06:35:53|1570.84
06:35:54|1570.84
06:35:55|1570.84
06:35:56|1570.84
06:35:57|1570.84
06:35:58|1570.85
06:35:58|1570.85
06:36:00|1570.85
06:36:01|1570.84
06:36:02|1570.7
06:36:04|1570.7
06:36:04|1570.69
06:36:06|1570.69
06:36:07|1570.69
06:36:08|1570.66
06:36:09|1570.65
06:36:10|1570.66
06:36:11|1570.54
06:36:12|1570.53
06:36:13|1570.59
06:36:14|1570.59
06:36:15|1570.59
06:36:16|1570.59
06:36:17|1570.59
06:36:18|1570.55
06:36:19|1570.55
06:36:20|1570.55
06:36:21|1570.55
06:36:22|1570.54
06:36:23|1570.16
06:36:24|1570.15
06:36:25|1570.15
06:36:26|1570.15
06:36:27|1570.15
06:36:28|1570.14
06:36:29|1570.22
06:36:30|1570.22
06:36:31|1570.35
06:36:32|1570.35
06:36:33|1570.37
06:36:34|1570.49
06:36:35|1570.49
06:36:36|1570.5
06:36:37|1570.5
06:36:38|1570.5
06:36:39|1570.5
06:36:41|1570.5
06:36:42|1570.5
06:36:43|1570.5
06:36:44|1570.29
06:36:45|1570.3
06:36:46|1570.35
06:36:47|1570.35
06:36:48|1570.5
06:36:49|1570.5
06:36:51|1570.5
06:36:52|1570.5
06:36:53|1570.46
06:36:54|1570.38
06:36:55|1570.38
06:36:55|1570.38
06:36:57|1570.65
06:36:58|1570.65
06:36:59|1570.65
06:37:00|1570.65
06:37:01|1570.65
06:37:01|1570.65
06:37:04|1570.65
06:37:04|1570.65
06:37:06|1570.65
06:37:06|1570.65
06:37:07|1570.65
06:37:08|1570.65
06:37:09|1570.65
06:37:11|1570.65
06:37:11|1570.65
06:37:12|1570.65
06:37:13|1570.65
06:37:15|1570.65
06:37:16|1570.65
06:37:16|1570.87
06:37:18|1570.87
06:37:19|1571.24
06:37:20|1571.32
06:37:21|1571.62
06:37:21|1571.65
06:37:22|1571.72
06:37:23|1571.93
06:37:25|1571.93
06:37:25|1571.92
06:37:27|1571.92
06:37:27|1571.93
06:37:28|1571.93
06:37:29|1571.93
06:37:31|1571.93
06:37:31|1571.93
06:37:33|1571.92
06:37:34|1571.92
06:37:35|1571.93
06:37:36|1571.93
06:37:37|1571.93
06:37:38|1572.02
06:37:39|1572.02
06:37:40|1572.02
06:37:41|1572.02
06:37:42|1572.02
06:37:44|1572.02
06:37:44|1572.02
06:37:45|1572.02
06:37:47|1572.03
06:37:48|1572.42
06:37:49|1572.42
06:37:50|1572.28
06:37:51|1572.28
06:37:52|1572.18
06:37:54|1572.18
06:37:55|1572.18
06:37:56|1572.18
06:37:57|1572.18
06:37:57|1572.18
06:37:59|1572.18
06:37:59|1572.18
06:38:01|1572.3
06:38:01|1572.3
06:38:03|1572.3
06:38:05|1572.3
06:38:06|1572.3
06:38:07|1572.08
06:38:08|1572.08
06:38:09|1572.02
06:38:10|1572.02
06:38:11|1572.03
06:38:12|1572.03
06:38:13|1572.03
06:38:14|1572.03
06:38:15|1572.33
06:38:16|1572.33
06:38:17|1572.33
06:38:18|1572.37
06:38:19|1572.62
06:38:20|1572.62
06:38:21|1572.73
06:38:22|1572.73
06:38:24|1572.73
06:38:24|1572.73
06:38:25|1572.73
06:38:26|1572.72
06:38:27|1572.98
06:38:28|1572.98
06:38:29|1572.97
06:38:30|1572.97
06:38:31|1572.97
06:38:32|1572.97
06:38:33|1572.97
06:38:34|1572.97
06:38:35|1572.98
06:38:36|1572.97
06:38:37|1572.9
06:38:38|1572.64
06:38:39|1572.64
06:38:40|1572.64
06:38:42|1572.64
06:38:44|1572.64
06:38:45|1572.64
06:38:47|1572.65
06:38:47|1572.64
06:38:48|1572.64
06:38:49|1572.64
06:38:50|1572.65
06:38:51|1572.65
06:38:52|1572.65
06:38:53|1572.65
06:38:54|1572.65
06:38:55|1572.65
06:38:57|1572.65
06:38:58|1572.65
06:38:58|1572.65
06:39:00|1572.65
06:39:01|1572.52
06:39:02|1572.47
06:39:03|1572.47
06:39:04|1572.48
06:39:05|1572.48
06:39:06|1572.35
06:39:07|1572.32
06:39:08|1572.32
06:39:09|1572.31
06:39:10|1571.98
06:39:11|1571.98
06:39:12|1571.86
06:39:13|1571.86
06:39:14|1571.87
06:39:15|1571.87
06:39:16|1571.87
06:39:17|1571.67
06:39:18|1571.67
06:39:19|1571.67
06:39:20|1571.67
06:39:21|1571.74
06:39:22|1571.55
06:39:23|1571.51
06:39:24|1571.51
06:39:25|1571.69
06:39:26|1571.7
06:39:27|1571.7
06:39:28|1571.7
06:39:29|1571.7
06:39:30|1571.74
06:39:31|1571.74
06:39:32|1571.74
06:39:33|1571.74
06:39:34|1571.74
06:39:35|1571.74
06:39:36|1571.74
06:39:37|1571.75
06:39:38|1571.73
06:39:39|1571.73
06:39:41|1571.73
06:39:41|1571.73
06:39:43|1571.73
06:39:45|1571.7
06:39:46|1571.7
06:39:47|1571.7
06:39:48|1571.7
06:39:50|1571.7
06:39:51|1571.78
06:39:52|1571.78
06:39:53|1571.78
06:39:54|1571.99
06:39:55|1572.23
06:39:57|1572.23
06:39:59|1572.23
06:40:00|1572.07
06:40:01|1572.07
06:40:02|1572.15
06:40:03|1572.15
06:40:04|1572.15
06:40:05|1572.
06:40:06|1572.
06:40:07|1572.
06:40:08|1572.
06:40:09|1572.
06:40:10|1572.
06:40:11|1572.
06:40:12|1572.
06:40:13|1572.14
06:40:14|1572.16
06:40:15|1572.16
06:40:16|1572.15
06:40:17|1572.58
06:40:18|1572.58
06:40:20|1572.58
06:40:20|1572.59
06:40:22|1572.59
06:40:23|1572.89
06:40:23|1572.55
06:40:24|1572.55
06:40:26|1572.55
06:40:27|1572.55
06:40:28|1572.55
06:40:29|1572.8
06:40:30|1572.8
06:40:31|1572.48
06:40:32|1572.48
06:40:33|1572.56
06:40:34|1572.5
06:40:35|1572.49
06:40:36|1572.5
06:40:37|1572.25
06:40:38|1572.15
06:40:39|1572.15
06:40:40|1572.15
06:40:41|1572.15
06:40:42|1572.15
06:40:43|1571.91
06:40:45|1571.88
06:40:46|1571.89
06:40:47|1571.9
06:40:48|1571.9
06:40:49|1571.9
06:40:50|1571.9
06:40:52|1571.9
06:40:53|1571.9
06:40:54|1571.9
06:40:56|1571.9
06:40:57|1571.9
06:40:59|1571.9
06:41:00|1572.27
06:41:01|1572.27
06:41:01|1572.27
06:41:03|1572.42
06:41:04|1572.42
06:41:05|1572.42
06:41:06|1572.74
06:41:07|1572.74
06:41:08|1572.85
06:41:09|1572.85
06:41:10|1572.8
06:41:11|1572.53
06:41:12|1572.53
06:41:13|1572.41
06:41:14|1572.42
06:41:15|1572.42
06:41:16|1572.41
06:41:17|1572.06
06:41:18|1572.
06:41:19|1572.01
06:41:20|1572.01
06:41:21|1572.01
06:41:22|1572.01
06:41:23|1572.
06:41:24|1572.
06:41:25|1572.
06:41:26|1572.
06:41:27|1572.
06:41:28|1571.64
06:41:29|1571.64
06:41:30|1571.64
06:41:31|1571.64
06:41:33|1571.65
06:41:34|1571.65
06:41:35|1572.
06:41:35|1572.
06:41:36|1572.18
06:41:37|1572.18
06:41:39|1572.18
06:41:40|1572.18
06:41:41|1572.43
06:41:41|1572.43
06:41:43|1572.28
06:41:44|1572.28
06:41:45|1572.28
06:41:47|1572.18
06:41:48|1572.18
06:41:50|1572.39
06:41:50|1572.39
06:41:51|1572.39
06:41:53|1572.39
06:41:54|1572.39
06:41:55|1572.39
06:41:56|1572.55
06:41:57|1572.62
06:41:59|1572.5
06:41:59|1572.5
06:42:02|1572.45
06:42:02|1572.45
06:42:03|1572.45
06:42:04|1572.45
06:42:05|1572.35
06:42:06|1572.5
06:42:07|1572.52
06:42:09|1572.52
06:42:10|1572.62
06:42:10|1572.62
06:42:12|1572.62
06:42:13|1572.45
06:42:14|1572.45
06:42:15|1572.45
06:42:16|1572.45
06:42:17|1572.45
06:42:18|1572.84
06:42:19|1572.84
06:42:20|1572.84
06:42:21|1572.84
06:42:22|1572.84
06:42:23|1572.84
06:42:23|1572.84
06:42:25|1572.84
06:42:26|1572.86
06:42:27|1572.86
06:42:28|1572.97
06:42:29|1572.97
06:42:30|1573.25
06:42:30|1573.26
06:42:31|1573.33
06:42:33|1573.32
06:42:34|1573.32
06:42:35|1573.32
06:42:35|1573.32
06:42:37|1573.33
06:42:38|1573.33
06:42:38|1573.33
06:42:40|1573.23
06:42:41|1573.21
06:42:42|1573.21
06:42:43|1573.21
06:42:44|1573.21
06:42:45|1573.21
06:42:47|1573.21
06:42:49|1573.21
06:42:50|1573.31
06:42:51|1573.31
06:42:53|1573.3
06:42:53|1573.31
06:42:54|1573.4
06:42:55|1573.4
06:42:56|1573.4
06:42:57|1573.39
06:42:59|1573.4
06:43:01|1573.36
06:43:02|1573.21
06:43:03|1573.21
06:43:04|1573.35
06:43:04|1573.31
06:43:06|1573.22
06:43:07|1573.22
06:43:08|1573.22
06:43:10|1573.22
06:43:11|1573.21
06:43:12|1573.21
06:43:12|1573.21
06:43:13|1573.21
06:43:15|1573.21
06:43:16|1573.4
06:43:16|1573.39
06:43:18|1573.39
06:43:19|1573.39
06:43:19|1573.39
06:43:20|1573.39
06:43:21|1573.39
06:43:22|1573.24
06:43:24|1573.24
06:43:25|1573.18
06:43:25|1573.19
06:43:27|1573.19
06:43:28|1573.19
06:43:28|1573.15
06:43:29|1573.15
06:43:30|1573.31
06:43:31|1573.4
06:43:32|1573.3
06:43:33|1573.38
06:43:35|1573.46
06:43:35|1573.46
06:43:37|1573.46
06:43:37|1573.5
06:43:38|1573.5
06:43:40|1573.5
06:43:41|1573.67
06:43:42|1573.67
06:43:42|1573.66
06:43:43|1573.66
06:43:44|1573.7
06:43:45|1573.7
06:43:47|1573.7
06:43:49|1573.71
06:43:50|1573.7
06:43:51|1573.71
06:43:53|1573.71
06:43:53|1573.71
06:43:55|1573.7
06:43:56|1573.8
06:43:57|1573.8
06:43:58|1573.8
06:44:00|1573.8
06:44:01|1573.8
06:44:02|1573.8
06:44:03|1573.79
06:44:04|1573.66
06:44:05|1573.66
06:44:06|1573.66
06:44:07|1573.11
06:44:08|1573.17
06:44:09|1573.21
06:44:10|1573.2
06:44:11|1573.2
06:44:12|1573.
06:44:13|1573.01
06:44:14|1573.
06:44:15|1573.
06:44:16|1573.
06:44:17|1573.17
06:44:18|1573.25
06:44:19|1573.25
06:44:20|1573.25
06:44:21|1573.25
06:44:22|1573.25
06:44:24|1573.25
06:44:24|1573.25
06:44:25|1573.25
06:44:27|1573.25
06:44:28|1573.25
06:44:29|1573.23
06:44:30|1573.05
06:44:31|1573.05
06:44:31|1573.05
06:44:32|1573.05
06:44:34|1573.05
06:44:35|1573.05
06:44:36|1573.05
06:44:37|1573.05
06:44:39|1573.05
06:44:39|1573.05
06:44:41|1573.04
06:44:41|1573.01
06:44:42|1573.01
06:44:44|1573.01
06:44:45|1573.01
06:44:45|1573.02
06:44:47|1573.01
06:44:48|1573.01
06:44:50|1573.02
06:44:51|1573.01
06:44:53|1573.02
06:44:54|1573.02
06:44:56|1573.25
06:44:56|1573.4
06:44:57|1573.4
06:44:59|1573.5
06:45:00|1573.5
06:45:01|1573.5
06:45:03|1573.49
06:45:03|1573.49
06:45:05|1573.49
06:45:06|1573.49
06:45:07|1573.49
06:45:08|1573.49
06:45:09|1573.5
06:45:10|1573.5
06:45:11|1573.5
06:45:12|1573.69
06:45:14|1573.69
06:45:15|1573.72
06:45:16|1573.72
06:45:17|1573.72
06:45:18|1573.91
06:45:19|1573.93
06:45:20|1573.93
06:45:21|1573.92
06:45:22|1573.72
06:45:23|1573.72
06:45:24|1573.71
06:45:25|1573.72
06:45:26|1573.63
06:45:27|1573.62
06:45:28|1573.62
06:45:29|1573.62
06:45:30|1573.62
06:45:31|1573.55
06:45:32|1573.55
06:45:33|1573.55
06:45:34|1573.55
06:45:35|1573.25
06:45:36|1573.25
06:45:37|1573.25
06:45:38|1573.15
06:45:39|1573.06
06:45:40|1573.06
06:45:41|1573.05
06:45:43|1573.06
06:45:43|1573.06
06:45:45|1573.06
06:45:45|1573.06
06:45:47|1573.21
06:45:47|1573.21
06:45:49|1573.24
06:45:51|1573.48
06:45:52|1573.5
06:45:54|1573.5
06:45:54|1573.5
06:45:56|1573.51
06:45:57|1573.51
06:45:59|1573.51
06:45:59|1573.41
06:46:00|1573.3
06:46:03|1573.22
06:46:03|1573.21
06:46:04|1573.21
06:46:05|1573.21
06:46:06|1573.21
06:46:07|1573.21
06:46:08|1573.22
06:46:10|1573.37
06:46:11|1573.37
06:46:12|1573.37
06:46:13|1573.63
06:46:15|1573.63
06:46:16|1573.71
06:46:17|1574.03
06:46:17|1574.02
06:46:19|1574.02
06:46:20|1574.03
06:46:20|1574.03
06:46:23|1574.03
06:46:23|1574.03
06:46:24|1574.02
06:46:25|1574.03
06:46:27|1574.03
06:46:28|1574.03
06:46:28|1574.03
06:46:30|1574.03
06:46:31|1574.03
06:46:31|1574.08
06:46:33|1574.08
06:46:33|1574.08
06:46:35|1574.08
06:46:36|1574.08
06:46:37|1574.09
06:46:38|1574.08
06:46:38|1574.08
06:46:39|1574.08
06:46:41|1574.08
06:46:42|1574.09
06:46:42|1574.08
06:46:43|1573.92
06:46:45|1573.82
06:46:46|1573.82
06:46:46|1573.83
06:46:48|1573.82
06:46:48|1573.82
06:46:50|1573.82
06:46:52|1573.83
06:46:54|1573.83
06:46:55|1573.86
06:46:56|1573.87
06:46:58|1573.87
06:46:58|1573.87
06:46:59|1573.87
06:47:00|1573.87
06:47:01|1573.87
06:47:03|1573.87
06:47:05|1573.87
06:47:06|1574.
06:47:07|1574.08
06:47:08|1574.08
06:47:09|1574.08
06:47:11|1574.09
06:47:11|1574.09
06:47:12|1574.09
06:47:13|1574.09
06:47:14|1574.09
06:47:15|1574.29
06:47:16|1574.34
06:47:17|1574.09
06:47:18|1574.1
06:47:19|1574.1
06:47:21|1574.1
06:47:21|1574.1
06:47:22|1574.1
06:47:23|1574.16
06:47:24|1574.16
06:47:26|1574.26
06:47:27|1574.26
06:47:27|1574.26
06:47:29|1574.26
06:47:30|1574.16
06:47:31|1574.17
06:47:32|1574.17
06:47:33|1574.32
06:47:34|1574.32
06:47:35|1574.32
06:47:37|1574.31
06:47:38|1574.31
06:47:39|1574.31
06:47:40|1574.32
06:47:40|1574.31
06:47:42|1574.31
06:47:42|1574.1
06:47:44|1574.1
06:47:44|1574.1
06:47:46|1574.1
06:47:46|1574.34
06:47:48|1574.34
06:47:49|1574.33
06:47:50|1576.15
06:47:51|1576.29
06:47:53|1575.2
06:47:54|1574.8
06:47:55|1574.8
06:47:56|1574.89
06:47:58|1575.12
06:47:59|1574.88
06:48:00|1574.88
06:48:01|1574.71
06:48:02|1574.62
06:48:04|1574.65
06:48:05|1574.5
06:48:05|1574.46
06:48:06|1574.46
06:48:08|1574.46
06:48:09|1574.23
06:48:10|1574.2
06:48:11|1574.18
06:48:11|1574.47
06:48:13|1574.27
06:48:13|1574.46
06:48:15|1574.46
06:48:16|1574.47
06:48:17|1574.2
06:48:18|1574.2
06:48:19|1574.2
06:48:20|1574.36
06:48:21|1574.64
06:48:22|1574.86
06:48:22|1574.99
06:48:24|1574.99
06:48:25|1574.71
06:48:26|1574.64
06:48:27|1574.89
06:48:28|1574.9
06:48:30|1574.71
06:48:31|1574.71
06:48:33|1574.71
06:48:33|1574.71
06:48:34|1574.61
06:48:35|1574.61
06:48:36|1574.51
06:48:37|1574.51
06:48:38|1574.51
06:48:39|1574.51
06:48:41|1574.64
06:48:42|1574.51
06:48:43|1574.52
06:48:44|1574.75
06:48:45|1575.01
06:48:46|1575.12
06:48:47|1575.12
06:48:48|1575.12
06:48:49|1575.34
06:48:50|1575.35
06:48:52|1575.35
06:48:53|1575.35
06:48:55|1575.25
06:48:56|1575.12
06:48:58|1574.89
06:48:59|1574.9
06:49:00|1575.2
06:49:02|1575.2
06:49:02|1575.2
06:49:03|1575.2
06:49:04|1575.13
06:49:06|1574.9
06:49:08|1574.9
06:49:09|1574.9
06:49:11|1574.9
06:49:11|1574.9
06:49:13|1574.88
06:49:13|1574.65
06:49:15|1574.64
06:49:16|1574.65
06:49:17|1574.52
06:49:18|1574.51
06:49:19|1574.41
06:49:19|1574.21
06:49:20|1574.21
06:49:22|1573.83
06:49:23|1573.83
06:49:25|1573.83
06:49:25|1573.83
06:49:26|1574.02
06:49:27|1574.02
06:49:28|1574.02
06:49:29|1573.94
06:49:30|1574.08
06:49:31|1574.13
06:49:32|1573.94
06:49:33|1573.89
06:49:34|1573.89
06:49:35|1573.89
06:49:36|1573.89
06:49:37|1573.89
06:49:38|1573.99
06:49:39|1573.99
06:49:40|1574.
06:49:41|1574.
06:49:42|1573.88
06:49:43|1573.83
06:49:44|1573.83
06:49:45|1573.83
06:49:46|1573.88
06:49:47|1574.12
06:49:48|1574.26
06:49:49|1574.26
06:49:50|1574.29
06:49:51|1574.29
06:49:52|1574.29
06:49:54|1574.27
06:49:56|1574.27
06:49:58|1574.18
06:49:58|1574.18
06:49:59|1574.18
06:50:00|1574.03
06:50:02|1574.29
06:50:02|1574.35
06:50:04|1574.35
06:50:05|1574.36
06:50:06|1574.15
06:50:08|1574.05
06:50:09|1573.83
06:50:10|1573.83
06:50:11|1573.83
06:50:12|1573.82
06:50:13|1573.68
06:50:14|1573.68
06:50:15|1573.63
06:50:16|1573.52
06:50:17|1573.46
06:50:18|1573.46
06:50:19|1573.46
06:50:21|1573.25
06:50:21|1573.25
06:50:23|1573.74
06:50:24|1573.79
06:50:25|1574.12
06:50:26|1574.11
06:50:27|1573.72
06:50:28|1573.71
06:50:29|1573.71
06:50:30|1573.72
06:50:31|1573.22
06:50:32|1573.23
06:50:33|1573.38
06:50:34|1573.38
06:50:36|1573.38
06:50:36|1573.37
06:50:37|1573.19
06:50:39|1573.16
06:50:40|1573.16
06:50:41|1573.53
06:50:42|1573.5
06:50:42|1573.18
06:50:44|1573.16
06:50:45|1573.1
06:50:46|1573.1
06:50:47|1573.1
06:50:48|1573.11
06:50:49|1573.11
06:50:50|1573.11
06:50:51|1573.11
06:50:52|1573.28
06:50:53|1573.28
06:50:54|1573.1
06:50:56|1573.02
06:50:57|1572.85
06:50:58|1572.86
06:50:59|1572.81
06:51:00|1572.81
06:51:02|1572.71
06:51:03|1572.71
06:51:04|1572.7
06:51:05|1572.7
06:51:06|1572.7
06:51:07|1572.71
06:51:08|1572.91
06:51:09|1572.91
06:51:10|1572.9
06:51:11|1572.71
06:51:13|1572.7
06:51:14|1572.71
06:51:15|1572.71
06:51:16|1572.71
06:51:17|1572.7
06:51:18|1572.7
06:51:19|1572.7
06:51:20|1572.5
06:51:21|1572.5
06:51:22|1572.51
06:51:23|1572.5
06:51:25|1572.5
06:51:26|1572.5
06:51:27|1572.27
06:51:28|1572.
06:51:29|1572.01
06:51:30|1572.01
06:51:31|1571.8
06:51:32|1571.8
06:51:33|1571.78
06:51:34|1571.78
06:51:35|1571.76
06:51:36|1571.76
06:51:37|1571.76
06:51:37|1571.76
06:51:39|1571.75
06:51:40|1571.75
06:51:41|1571.76
06:51:42|1571.7
06:51:43|1571.67
06:51:44|1571.67
06:51:45|1571.66
06:51:46|1571.6
06:51:47|1571.6
06:51:48|1571.6
06:51:49|1571.57
06:51:50|1571.6
06:51:51|1571.74
06:51:52|1571.76
06:51:53|1572.
06:51:54|1572.
06:51:56|1572.
06:51:57|1572.
06:51:59|1571.99
06:52:00|1572.
06:52:02|1572.26
06:52:03|1571.87
06:52:03|1572.01
06:52:05|1571.85
06:52:06|1571.85
06:52:06|1571.73
06:52:07|1571.73
06:52:09|1571.73
06:52:10|1571.73
06:52:11|1571.73
06:52:12|1571.63
06:52:13|1571.63
06:52:14|1571.5
06:52:15|1571.5
06:52:16|1571.5
06:52:17|1571.5
06:52:18|1571.46
06:52:19|1571.44
06:52:21|1571.43
06:52:22|1571.43
06:52:23|1571.44
06:52:24|1571.45
06:52:24|1571.44
06:52:26|1571.44
06:52:27|1571.45
06:52:27|1571.45
06:52:28|1571.39
06:52:29|1571.31
06:52:31|1571.45
06:52:31|1571.45
06:52:32|1571.3
06:52:33|1571.25
06:52:35|1571.1
06:52:36|1571.
06:52:37|1570.97
06:52:38|1570.9
06:52:39|1570.8
06:52:39|1570.8
06:52:40|1570.81
06:52:42|1570.8
06:52:43|1570.8
06:52:44|1570.8
06:52:45|1570.8
06:52:46|1570.8
06:52:47|1570.8
06:52:48|1570.7
06:52:49|1570.6
06:52:50|1570.5
06:52:51|1570.51
06:52:52|1570.51
06:52:53|1570.51
06:52:54|1570.41
06:52:56|1570.41
06:52:57|1570.41
06:52:58|1570.94
06:53:00|1570.8
06:53:00|1570.8
06:53:01|1570.81
06:53:04|1570.81
06:53:05|1570.81
06:53:07|1571.34
06:53:08|1571.37
06:53:09|1571.54
06:53:09|1571.34
06:53:11|1571.34
06:53:12|1571.7
06:53:13|1571.72
06:53:13|1571.57
06:53:14|1571.57
06:53:16|1571.35
06:53:17|1571.35
06:53:17|1571.35
06:53:19|1571.35
06:53:20|1571.43
06:53:20|1571.43
06:53:22|1571.43
06:53:23|1571.43
06:53:24|1571.43
06:53:25|1571.45
06:53:25|1571.45
06:53:27|1571.45
06:53:28|1571.5
06:53:29|1571.5
06:53:30|1571.47
06:53:31|1571.42
06:53:32|1571.42
06:53:33|1571.42
06:53:34|1571.33
06:53:35|1571.33
06:53:36|1571.61
06:53:37|1571.62
06:53:39|1571.7
06:53:40|1571.81
06:53:41|1572.09
06:53:42|1572.1
06:53:43|1572.1
06:53:44|1572.09
06:53:45|1572.09
06:53:46|1572.09
06:53:47|1572.09
06:53:47|1572.09
06:53:50|1572.09
06:53:50|1572.01
06:53:52|1572.01
06:53:53|1572.01
06:53:54|1572.
06:53:55|1572.
06:53:56|1572.
06:53:58|1572.
06:53:59|1572.
06:54:01|1572.
06:54:02|1572.
06:54:03|1572.
06:54:04|1572.
06:54:04|1572.
06:54:07|1572.33
06:54:07|1572.5
06:54:08|1572.5
06:54:09|1572.5
06:54:10|1572.5
06:54:11|1572.5
06:54:12|1572.71
06:54:13|1572.78
06:54:14|1572.87
06:54:15|1572.87
06:54:16|1572.87
06:54:17|1572.87
06:54:18|1572.87
06:54:19|1572.86
06:54:20|1572.86
06:54:21|1572.86
06:54:22|1572.66
06:54:23|1572.46
06:54:24|1572.36
06:54:25|1572.36
06:54:26|1572.36
06:54:28|1572.36
06:54:28|1572.36
06:54:29|1572.36
06:54:30|1572.26
06:54:31|1572.2
06:54:32|1572.17
06:54:33|1572.17
06:54:34|1572.17
06:54:35|1572.16
06:54:37|1571.85
06:54:38|1571.82
06:54:39|1571.71
06:54:40|1571.71
06:54:41|1571.71
06:54:42|1571.72
06:54:43|1571.73
06:54:44|1571.72
06:54:45|1571.72
06:54:46|1571.73
06:54:47|1571.73
06:54:48|1571.73
06:54:49|1571.72
06:54:50|1571.7
06:54:51|1571.7
06:54:52|1571.5
06:54:53|1571.5
06:54:54|1571.42
06:54:55|1571.23
06:54:56|1571.23
06:54:57|1571.22
06:54:59|1571.13
06:55:00|1571.02
06:55:02|1571.02
06:55:02|1571.01
06:55:03|1571.01
06:55:04|1571.
06:55:06|1571.01
06:55:07|1571.2
06:55:08|1571.2
06:55:09|1571.2
06:55:10|1571.34
06:55:11|1571.34
06:55:12|1571.22
06:55:13|1571.35
06:55:14|1571.35
06:55:15|1571.37
06:55:16|1571.37
06:55:17|1571.36
06:55:18|1571.36
06:55:19|1571.36
06:55:20|1571.36
06:55:22|1571.36
06:55:22|1571.36
06:55:23|1571.36
06:55:24|1571.23
06:55:25|1571.23
06:55:26|1571.23
06:55:27|1571.23
06:55:28|1571.23
06:55:29|1571.23
06:55:30|1571.23
06:55:31|1571.22
06:55:32|1571.23
06:55:34|1571.22
06:55:34|1571.22
06:55:35|1571.22
06:55:36|1571.13
06:55:37|1571.13
06:55:38|1571.12
06:55:39|1571.12
06:55:40|1571.12
06:55:41|1571.01
06:55:42|1571.01
06:55:43|1571.
06:55:44|1571.
06:55:45|1570.94
06:55:46|1570.94
06:55:47|1570.94
06:55:48|1570.94
06:55:49|1570.94
06:55:51|1570.94
06:55:51|1571.31
06:55:52|1571.31
06:55:53|1571.31
06:55:54|1571.31
06:55:55|1571.31
06:55:56|1571.32
06:55:57|1571.32
06:55:59|1571.31
06:56:01|1571.31
06:56:03|1571.38
06:56:03|1571.38
06:56:04|1571.38
06:56:05|1571.38
06:56:06|1571.62
06:56:08|1571.62
06:56:09|1571.63
06:56:10|1571.63
06:56:11|1571.63
06:56:12|1571.62
06:56:13|1571.62
06:56:14|1571.38
06:56:15|1571.38
06:56:16|1571.38
06:56:17|1571.38
06:56:18|1571.54
06:56:19|1571.64
06:56:20|1571.64
06:56:21|1571.65
06:56:22|1571.76
06:56:24|1571.97
06:56:24|1571.97
06:56:26|1571.97
06:56:27|1571.97
06:56:28|1571.97
06:56:29|1571.8
06:56:30|1571.8
06:56:31|1571.54
06:56:32|1571.54
06:56:33|1571.35
06:56:33|1571.31
06:56:35|1571.29
06:56:36|1571.24
06:56:37|1571.23
06:56:38|1571.23
06:56:39|1571.23
06:56:40|1571.24
06:56:41|1571.24
06:56:42|1571.24
06:56:43|1571.24
06:56:44|1571.24
06:56:45|1571.24
06:56:46|1571.23
06:56:48|1571.21
06:56:48|1570.94
06:56:50|1570.94
06:56:51|1570.94
06:56:52|1570.94
06:56:53|1570.94
06:56:54|1570.94
06:56:54|1570.94
06:56:56|1570.94
06:56:56|1570.94
06:56:58|1570.98
06:56:59|1570.98
06:57:01|1570.98
06:57:02|1571.26
06:57:04|1571.08
06:57:04|1571.08
06:57:05|1571.08
06:57:06|1571.43
06:57:07|1571.32
06:57:08|1571.32
06:57:09|1571.32
06:57:10|1571.23
06:57:11|1571.23
06:57:12|1571.23
06:57:14|1571.23
06:57:14|1571.22
06:57:15|1571.23
06:57:16|1571.23
06:57:17|1571.23
06:57:19|1571.43
06:57:19|1571.23
06:57:21|1571.23
06:57:22|1571.23
06:57:23|1571.22
06:57:24|1571.22
06:57:24|1571.22
06:57:27|1571.23
06:57:27|1571.23
06:57:28|1571.35
06:57:29|1571.36
06:57:30|1571.36
06:57:31|1571.36
06:57:32|1571.36
06:57:33|1571.36
06:57:34|1571.35
06:57:35|1571.35
06:57:36|1571.35
06:57:37|1570.67
06:57:38|1570.67
06:57:39|1570.5
06:57:40|1570.5
06:57:41|1570.5
06:57:42|1570.4
06:57:43|1570.4
06:57:44|1570.3
06:57:46|1570.3
06:57:47|1570.3
06:57:48|1570.31
06:57:49|1570.31
06:57:50|1570.31
06:57:50|1570.31
06:57:52|1570.42
06:57:53|1570.52
06:57:54|1570.45
06:57:54|1570.41
06:57:56|1570.41
06:57:57|1570.53
06:57:58|1570.53
06:57:59|1570.52
06:58:00|1570.53
06:58:02|1570.42
06:58:02|1570.43
06:58:03|1570.43
06:58:04|1570.43
06:58:05|1570.43
06:58:06|1570.89
06:58:07|1570.88
06:58:09|1570.88
06:58:09|1571.14
06:58:11|1571.02
06:58:12|1571.02
06:58:13|1570.89
06:58:14|1571.09
06:58:14|1571.09
06:58:16|1571.09
06:58:17|1571.09
06:58:17|1571.09
06:58:19|1571.09
06:58:20|1571.09
06:58:21|1571.09
06:58:22|1571.09
06:58:23|1571.27
06:58:24|1571.27
06:58:25|1571.62
06:58:26|1571.5
06:58:27|1571.5
06:58:28|1571.79
06:58:28|1571.79
06:58:30|1571.79
06:58:31|1571.62
06:58:32|1571.48
06:58:34|1571.48
06:58:35|1571.48
06:58:35|1571.68
06:58:36|1571.81
06:58:38|1571.81
06:58:39|1571.85
06:58:41|1571.85
06:58:41|1571.8
06:58:42|1571.7
06:58:43|1571.6
06:58:44|1571.6
06:58:46|1571.61
06:58:46|1571.61
06:58:47|1571.6
06:58:48|1571.61
06:58:49|1571.61
06:58:50|1571.6
06:58:51|1571.4
06:58:52|1571.4
06:58:53|1571.4
06:58:54|1571.32
06:58:55|1571.31
06:58:57|1571.31
06:58:58|1571.32
06:58:59|1571.3
06:59:00|1571.3
06:59:00|1571.3
06:59:02|1571.3
06:59:03|1571.08
06:59:05|1571.09
06:59:06|1571.09
06:59:08|1571.26
06:59:08|1571.51
06:59:09|1571.51
06:59:10|1571.51
06:59:12|1571.55
06:59:13|1571.55
06:59:14|1571.55
06:59:15|1571.32
06:59:16|1571.35
06:59:17|1571.35
06:59:18|1571.35
06:59:19|1571.55
06:59:20|1571.55
06:59:21|1571.55
06:59:22|1571.55
06:59:24|1571.55
06:59:24|1571.55
06:59:25|1571.55
06:59:26|1571.55
06:59:27|1571.56
06:59:28|1571.56
06:59:29|1571.56
06:59:30|1571.56
06:59:31|1571.56
06:59:32|1571.56
06:59:33|1571.55
06:59:35|1571.55
06:59:35|1571.29
06:59:36|1571.29
06:59:37|1571.29
06:59:38|1571.29
06:59:39|1571.48
06:59:41|1571.55
06:59:41|1571.7
06:59:42|1571.7
06:59:43|1571.7
06:59:44|1571.7
06:59:45|1571.9
06:59:46|1571.97
06:59:47|1571.97
06:59:48|1571.96
06:59:49|1571.87
06:59:50|1571.87
06:59:52|1571.81
06:59:52|1571.81
06:59:53|1571.81
06:59:54|1571.8
06:59:55|1571.8
06:59:57|1571.8
06:59:57|1571.81
06:59:58|1571.8
06:59:59|1571.81
07:00:00|1571.81
07:00:01|1571.81
07:00:03|1571.8
07:00:05|1571.8
07:00:05|1571.8
07:00:07|1571.8
07:00:08|1571.8
07:00:09|1571.8
07:00:10|1571.8
07:00:11|1571.8
07:00:12|1571.8
07:00:13|1571.8
07:00:14|1571.71
07:00:15|1571.7
07:00:16|1571.5
07:00:17|1571.4
07:00:18|1571.4
07:00:19|1571.41
07:00:20|1571.41
07:00:21|1571.41
07:00:22|1571.31
07:00:23|1571.3
07:00:24|1571.3
07:00:25|1571.3
07:00:26|1571.31
07:00:27|1571.31
07:00:28|1571.31
07:00:29|1571.31
07:00:30|1571.31
07:00:31|1571.3
07:00:32|1571.34
07:00:33|1571.4
07:00:34|1571.4
07:00:35|1571.4
07:00:36|1571.4
07:00:37|1571.4
07:00:38|1571.4
07:00:39|1571.4
07:00:41|1571.61
07:00:41|1571.61
07:00:42|1571.61
07:00:43|1571.61
07:00:44|1571.4
07:00:45|1571.81
07:00:46|1571.9
07:00:47|1571.9
07:00:48|1571.96
07:00:49|1571.96
07:00:50|1571.96
07:00:51|1571.96
07:00:52|1571.93
07:00:53|1571.93
07:00:54|1571.72
07:00:55|1571.9
07:00:56|1571.9
07:00:57|1571.66
07:00:58|1571.68
07:00:59|1571.68
07:01:00|1570.8
07:01:01|1570.3
07:01:02|1571.1
07:01:04|1571.38
07:01:05|1570.86
07:01:06|1570.59
07:01:07|1570.02
07:01:08|1570.53
07:01:09|1570.18
07:01:10|1570.04
07:01:11|1570.05
07:01:12|1570.05
07:01:13|1570.05
07:01:14|1570.05
07:01:15|1570.01
07:01:17|1570.04
07:01:18|1570.
07:01:19|1570.
07:01:20|1570.01
07:01:21|1570.01
07:01:22|1570.29
07:01:23|1570.29
07:01:24|1570.06
07:01:25|1570.06
07:01:26|1570.05
07:01:27|1570.22
07:01:28|1570.05
07:01:29|1570.06
07:01:30|1570.
07:01:31|1570.
07:01:32|1570.
07:01:33|1570.24
07:01:34|1570.24
07:01:35|1570.66
07:01:36|1570.66
07:01:37|1570.66
07:01:38|1570.69
07:01:39|1570.69
07:01:40|1570.3
07:01:42|1570.3
07:01:42|1570.24
07:01:43|1570.05
07:01:44|1570.47
07:01:45|1570.56
07:01:47|1570.48
07:01:48|1570.48
07:01:49|1570.49
07:01:50|1570.49
07:01:50|1570.48
07:01:51|1570.65
07:01:53|1570.78
07:01:53|1570.78
07:01:55|1570.7
07:01:56|1570.71
07:01:57|1570.7
07:01:58|1570.7
07:01:59|1570.49
07:02:00|1570.48
07:02:01|1570.35
07:02:02|1570.34
07:02:03|1570.34
07:02:04|1570.35
07:02:06|1570.21
07:02:07|1570.03
07:02:08|1570.29
07:02:09|1570.29
07:02:10|1570.04
07:02:12|1570.35
07:02:12|1570.35
07:02:14|1570.18
07:02:14|1570.04
07:02:16|1570.
07:02:17|1569.74
07:02:18|1569.74
07:02:19|1569.71
07:02:20|1569.71
07:02:21|1569.64
07:02:22|1569.38
07:02:23|1569.23
07:02:24|1569.21
07:02:25|1569.22
07:02:26|1569.4
07:02:27|1569.4
07:02:28|1569.4
07:02:29|1569.56
07:02:31|1569.57
07:02:31|1569.56
07:02:32|1569.24
07:02:33|1569.2
07:02:34|1569.19
07:02:36|1569.07
07:02:36|1568.77
07:02:37|1568.69
07:02:38|1568.83
07:02:39|1568.99
07:02:40|1568.99
07:02:41|1568.78
07:02:43|1568.57
07:02:44|1568.57
07:02:45|1568.57
07:02:45|1568.56
07:02:47|1568.56
07:02:49|1568.56
07:02:49|1568.57
07:02:50|1568.66
07:02:51|1569.05
07:02:52|1569.05
07:02:53|1569.04
07:02:54|1569.05
07:02:55|1569.09
07:02:56|1569.09
07:02:58|1568.94
07:02:58|1568.58
07:03:00|1568.58
07:03:00|1568.58
07:03:01|1568.76
07:03:02|1568.76
07:03:03|1568.55
07:03:05|1568.56
07:03:06|1568.71
07:03:08|1568.92
07:03:09|1568.5
07:03:11|1568.76
07:03:12|1568.94
07:03:14|1568.94
07:03:15|1569.5
07:03:16|1569.49
07:03:17|1569.31
07:03:18|1569.31
07:03:19|1569.32
07:03:20|1569.69
07:03:21|1569.69
07:03:22|1569.68
07:03:23|1569.73
07:03:24|1570.09
07:03:25|1570.08
07:03:27|1569.77
07:03:28|1569.77
07:03:29|1569.77
07:03:30|1569.77
07:03:31|1569.9
07:03:31|1569.81
07:03:33|1569.88
07:03:34|1569.93
07:03:35|1570.07
07:03:35|1570.07
07:03:37|1570.21
07:03:37|1569.99
07:03:38|1570.2
07:03:39|1569.99
07:03:41|1569.99
07:03:42|1570.23
07:03:43|1570.19
07:03:44|1569.95
07:03:45|1569.94
07:03:46|1569.94
07:03:47|1569.94
07:03:48|1569.78
07:03:49|1569.78
07:03:50|1569.91
07:03:51|1569.92
07:03:52|1569.92
07:03:53|1569.92
07:03:54|1569.91
07:03:56|1569.89
07:03:56|1569.2
07:03:58|1569.2
07:03:59|1569.2
07:03:59|1569.2
07:04:01|1569.2
07:04:02|1569.25
07:04:03|1569.26
07:04:03|1569.26
07:04:05|1569.26
07:04:06|1569.43
07:04:08|1569.75
07:04:09|1569.62
07:04:11|1569.7
07:04:11|1569.69
07:04:12|1569.69
07:04:14|1569.86
07:04:16|1570.
07:04:16|1570.08
07:04:17|1570.19
07:04:18|1570.18
07:04:19|1570.34
07:04:20|1570.5
07:04:21|1570.5
07:04:22|1570.49
07:04:23|1570.41
07:04:24|1570.06
07:04:26|1569.42
07:04:27|1569.41
07:04:28|1569.41
07:04:29|1569.48
07:04:30|1569.83
07:04:31|1569.83
07:04:32|1570.01
07:04:33|1570.15
07:04:34|1570.16
07:04:35|1570.15
07:04:37|1569.91
07:04:37|1569.79
07:04:39|1569.79
07:04:40|1569.7
07:04:40|1569.7
07:04:41|1569.36
07:04:43|1569.36
07:04:43|1569.36
07:04:44|1569.36
07:04:46|1569.44
07:04:46|1569.44
07:04:48|1569.44
07:04:48|1569.44
07:04:49|1569.61
07:04:51|1569.7
07:04:51|1569.7
07:04:52|1569.7
07:04:55|1569.7
07:04:56|1569.7
07:04:57|1569.7
07:04:57|1569.7
07:04:59|1569.7
07:05:00|1569.7
07:05:01|1569.7
07:05:02|1569.7
07:05:03|1569.7
07:05:04|1569.7
07:05:05|1569.27
07:05:06|1569.26
07:05:08|1569.62
07:05:08|1569.82
07:05:10|1569.73
07:05:11|1569.73
07:05:12|1569.73
07:05:14|1569.55
07:05:14|1569.55
07:05:16|1569.55
07:05:16|1569.52
07:05:18|1569.51
07:05:19|1569.38
07:05:20|1569.37
07:05:21|1569.5
07:05:22|1569.58
07:05:23|1569.31
07:05:24|1569.3
07:05:25|1569.24
07:05:26|1569.24
07:05:27|1569.25
07:05:28|1569.18
07:05:29|1569.2
07:05:30|1569.2
07:05:31|1569.21
07:05:32|1569.21
07:05:33|1569.21
07:05:34|1569.21
07:05:35|1569.21
07:05:36|1569.2
07:05:37|1569.2
07:05:38|1569.2
07:05:39|1569.2
07:05:40|1569.21
07:05:41|1569.21
07:05:42|1569.44
07:05:43|1569.45
07:05:44|1569.44
07:05:45|1569.45
07:05:46|1569.58
07:05:47|1569.74
07:05:48|1569.89
07:05:49|1569.89
07:05:50|1569.95
07:05:51|1569.95
07:05:52|1569.96
07:05:53|1569.81
07:05:54|1569.65
07:05:56|1569.65
07:05:56|1570.09
07:05:58|1570.05
07:05:58|1570.05
07:06:00|1569.65
07:06:00|1569.65
07:06:02|1569.65
07:06:02|1569.65
07:06:03|1569.65
07:06:05|1569.43
07:06:06|1569.4
07:06:07|1569.4
07:06:08|1569.4
07:06:10|1569.07
07:06:10|1569.07
07:06:13|1569.
07:06:14|1568.69
07:06:14|1568.56
07:06:17|1568.53
07:06:18|1568.47
07:06:18|1568.01
07:06:19|1568.01
07:06:21|1568.
07:06:23|1568.
07:06:24|1568.
07:06:25|1568.
07:06:26|1568.01
07:06:26|1568.01
07:06:28|1568.04
07:06:29|1567.75
07:06:29|1567.7
07:06:31|1567.71
07:06:31|1567.94
07:06:33|1567.94
07:06:34|1567.48
07:06:35|1567.45
07:06:35|1567.45
07:06:36|1567.45
07:06:37|1567.35
07:06:38|1567.11
07:06:39|1567.2
07:06:40|1567.04
07:06:41|1567.15
07:06:42|1567.32
07:06:44|1567.32
07:06:44|1567.32
07:06:45|1567.79
07:06:47|1567.98
07:06:48|1568.34
07:06:49|1568.34
07:06:50|1567.83
07:06:51|1567.74
07:06:52|1567.47
07:06:53|1567.48
07:06:54|1567.63
07:06:55|1567.63
07:06:56|1567.34
07:06:57|1567.23
07:06:58|1567.22
07:06:59|1567.22
07:07:00|1567.22
07:07:01|1567.22
07:07:02|1567.23
07:07:03|1567.22
07:07:04|1567.55
07:07:05|1567.55
07:07:06|1567.81
07:07:07|1567.87
07:07:08|1567.88
07:07:09|1567.91
07:07:11|1568.08
07:07:12|1568.08
07:07:13|1568.09
07:07:15|1568.47
07:07:16|1568.53
07:07:17|1568.53
07:07:19|1568.53
07:07:19|1568.53
07:07:20|1568.39
07:07:22|1568.32
07:07:23|1568.32
07:07:24|1568.32
07:07:25|1568.55
07:07:26|1568.55
07:07:27|1568.68
07:07:28|1568.75
07:07:29|1568.75
07:07:30|1568.68
07:07:31|1568.43
07:07:32|1568.43
07:07:34|1568.33
07:07:34|1568.33
07:07:36|1568.64
07:07:37|1568.64
07:07:37|1568.67
07:07:39|1568.67
07:07:40|1568.67
07:07:41|1568.67
07:07:41|1568.71
07:07:42|1568.47
07:07:44|1568.46
07:07:45|1568.46
07:07:46|1568.46
07:07:48|1567.98
07:07:48|1567.98
07:07:49|1568.01
07:07:50|1568.01
07:07:51|1567.69
07:07:52|1567.55
07:07:54|1567.68
07:07:54|1567.79
07:07:55|1567.6
07:07:56|1567.51
07:07:57|1567.5
07:07:58|1567.36
07:07:59|1567.19
07:08:00|1567.13
07:08:01|1567.05
07:08:02|1567.03
07:08:03|1567.01
07:08:04|1567.24
07:08:05|1567.01
07:08:06|1567.52
07:08:08|1567.53
07:08:08|1567.57
07:08:09|1567.67
07:08:11|1567.72
07:08:12|1567.72
07:08:13|1567.72
07:08:15|1567.67
07:08:16|1567.67
07:08:17|1567.67
07:08:18|1567.85
07:08:19|1567.85
07:08:20|1567.68
07:08:22|1567.64
07:08:23|1567.5
07:08:23|1567.51
07:08:24|1567.73
07:08:26|1567.73
07:08:26|1567.73
07:08:28|1567.73
07:08:28|1567.71
07:08:29|1567.71
07:08:30|1567.33
07:08:32|1567.33
07:08:33|1567.26
07:08:33|1567.26
07:08:35|1567.57
07:08:36|1567.14
07:08:37|1567.14
07:08:37|1567.14
07:08:39|1567.21
07:08:39|1567.13
07:08:41|1567.13
07:08:42|1567.14
07:08:43|1567.14
07:08:44|1567.2
07:08:45|1567.19
07:08:46|1567.19
07:08:47|1567.2
07:08:48|1567.2
07:08:49|1567.33
07:08:50|1567.47
07:08:51|1567.97
07:08:52|1568.16
07:08:52|1568.04
07:08:53|1567.98
07:08:54|1568.12
07:08:56|1568.27
07:08:56|1568.26
07:08:58|1568.27
07:08:59|1568.5
07:09:00|1568.56
07:09:01|1568.57
07:09:03|1568.56
07:09:03|1568.56
07:09:04|1568.59
07:09:05|1568.68
07:09:06|1568.68
07:09:07|1568.68
07:09:08|1568.68
07:09:09|1568.68
07:09:10|1568.93
07:09:12|1568.93
07:09:14|1568.93
07:09:15|1568.84
07:09:17|1569.
07:09:18|1569.23
07:09:18|1569.23
07:09:20|1569.5
07:09:21|1569.5
07:09:21|1569.37
07:09:23|1569.25
07:09:23|1569.25
07:09:24|1568.89
07:09:26|1568.84
07:09:27|1568.85
07:09:28|1568.51
07:09:29|1568.57
07:09:30|1568.82
07:09:31|1568.82
07:09:32|1568.82
07:09:33|1568.77
07:09:34|1568.77
07:09:35|1568.77
07:09:36|1568.77
07:09:38|1569.22
07:09:39|1569.29
07:09:39|1569.04
07:09:40|1569.04
07:09:41|1569.24
07:09:43|1569.24
07:09:43|1569.06
07:09:45|1569.06
07:09:46|1569.06
07:09:46|1569.06
07:09:48|1569.26
07:09:48|1569.26
07:09:49|1569.26
07:09:51|1569.26
07:09:52|1569.27
07:09:52|1568.9
07:09:54|1568.89
07:09:54|1568.89
07:09:55|1568.77
07:09:57|1568.76
07:09:57|1568.76
07:09:59|1568.76
07:09:59|1568.76
07:10:01|1568.76
07:10:02|1568.78
07:10:03|1569.
07:10:03|1569.01
07:10:05|1568.75
07:10:06|1568.75
07:10:07|1568.6
07:10:07|1568.74
07:10:08|1568.74
07:10:09|1568.74
07:10:11|1568.74
07:10:11|1569.05
07:10:14|1569.05
07:10:14|1569.05
07:10:16|1569.06
07:10:17|1569.06
07:10:19|1569.06
07:10:19|1568.95
07:10:21|1568.91
07:10:22|1568.9
07:10:23|1568.8
07:10:24|1568.81
07:10:25|1568.8
07:10:26|1568.8
07:10:27|1568.8
07:10:28|1568.8
07:10:29|1568.8
07:10:30|1568.8
07:10:31|1568.8
07:10:32|1568.8
07:10:33|1568.8
07:10:34|1568.8
07:10:35|1568.8
07:10:37|1568.7
07:10:38|1568.7
07:10:39|1568.62
07:10:40|1568.62
07:10:41|1568.62
07:10:42|1568.62
07:10:43|1568.62
07:10:44|1568.62
07:10:46|1568.63
07:10:46|1568.62
07:10:47|1568.62
07:10:48|1568.62
07:10:49|1568.63
07:10:51|1568.63
07:10:51|1568.63
07:10:52|1568.63
07:10:53|1568.63
07:10:54|1568.45
07:10:56|1568.45
07:10:56|1568.45
07:10:57|1568.51
07:10:58|1568.5
07:10:59|1568.5
07:11:01|1568.5
07:11:02|1568.84
07:11:02|1568.83
07:11:04|1568.87
07:11:05|1568.87
07:11:06|1568.87
07:11:07|1568.87
07:11:08|1568.87
07:11:09|1568.87
07:11:10|1568.87
07:11:11|1568.96
07:11:12|1568.96
07:11:13|1568.96
07:11:15|1568.96
07:11:16|1569.27
07:11:18|1569.02
07:11:20|1568.75
07:11:20|1568.75
07:11:22|1569.42
07:11:23|1569.41
07:11:24|1569.16
07:11:25|1569.16
07:11:26|1568.91
07:11:27|1568.91
07:11:28|1568.77
07:11:29|1568.77
07:11:30|1568.77
07:11:31|1569.03
07:11:33|1568.87
07:11:33|1568.75
07:11:35|1568.75
07:11:36|1568.75
07:11:37|1568.41
07:11:38|1568.41
07:11:39|1568.41
07:11:40|1568.41
07:11:41|1568.51
07:11:42|1568.51
07:11:43|1568.51
07:11:44|1568.52
07:11:45|1568.67
07:11:46|1568.75
07:11:47|1568.71
07:11:48|1568.42
07:11:50|1568.42
07:11:50|1568.42
07:11:51|1568.38
07:11:52|1568.38
07:11:53|1568.38
07:11:54|1568.57
07:11:55|1568.57
07:11:56|1568.57
07:11:57|1568.65
07:11:58|1568.61
07:11:59|1568.65
07:12:01|1568.65
07:12:01|1568.65
07:12:02|1568.64
07:12:04|1568.66
07:12:05|1568.45
07:12:06|1568.45
07:12:07|1568.68
07:12:08|1568.68
07:12:09|1568.68
07:12:10|1568.68
07:12:11|1568.7
07:12:12|1568.7
07:12:13|1568.7
07:12:14|1568.7
07:12:16|1568.69
07:12:17|1568.69
07:12:19|1568.69
07:12:20|1568.69
07:12:21|1568.69
07:12:22|1568.69
07:12:24|1568.7
07:12:24|1568.73
07:12:25|1568.73
07:12:26|1568.72
07:12:27|1568.73
07:12:28|1568.73
07:12:29|1568.73
07:12:30|1568.75
07:12:31|1568.75
07:12:32|1568.75
07:12:34|1568.75
07:12:35|1568.75
07:12:36|1568.74
07:12:37|1568.74
07:12:38|1568.65
07:12:39|1568.65
07:12:40|1568.65
07:12:41|1568.65
07:12:42|1568.65
07:12:43|1568.65
07:12:45|1568.65
07:12:46|1568.65
07:12:47|1568.65
07:12:48|1568.66
07:12:49|1568.74
07:12:50|1568.74
07:12:51|1568.74
07:12:52|1568.74
07:12:54|1569.07
07:12:54|1569.07
07:12:56|1569.07
07:12:57|1569.07
07:12:57|1569.07
07:12:58|1569.06
07:13:00|1568.66
07:13:01|1568.66
07:13:02|1568.65
07:13:02|1568.65
07:13:04|1568.65
07:13:04|1568.65
07:13:06|1568.65
07:13:06|1568.65
07:13:08|1568.65
07:13:08|1568.65
07:13:10|1568.51
07:13:11|1568.51
07:13:12|1568.5
07:13:13|1568.5
07:13:14|1568.5
07:13:15|1568.51
07:13:17|1568.5
07:13:17|1568.5
07:13:19|1568.31
07:13:21|1568.3
07:13:22|1568.3
07:13:22|1568.3
07:13:23|1568.31
07:13:25|1568.56
07:13:26|1568.17
07:13:27|1567.85
07:13:27|1567.85
07:13:29|1567.85
07:13:30|1567.85
07:13:31|1567.85
07:13:32|1567.81
07:13:32|1567.81
07:13:34|1568.02
07:13:34|1567.85
07:13:36|1567.8
07:13:37|1567.77
07:13:38|1567.69
07:13:40|1567.69
07:13:40|1567.68
07:13:41|1567.51
07:13:42|1567.31
07:13:43|1567.5
07:13:45|1567.49
07:13:46|1567.5
07:13:46|1567.6
07:13:48|1567.6
07:13:49|1567.62
07:13:50|1567.62
07:13:50|1567.62
07:13:52|1567.62
07:13:53|1567.62
07:13:54|1567.62
07:13:55|1567.62
07:13:55|1567.61
07:13:57|1567.61
07:13:58|1567.61
07:14:00|1567.62
07:14:00|1567.62
07:14:01|1567.62
07:14:02|1567.62
07:14:03|1567.46
07:14:04|1567.46
07:14:05|1567.46
07:14:06|1567.47
07:14:08|1567.46
07:14:09|1567.5
07:14:10|1567.62
07:14:11|1568.23
07:14:12|1568.23
07:14:13|1568.23
07:14:14|1568.24
07:14:15|1568.23
07:14:16|1568.09
07:14:18|1568.09
07:14:20|1568.09
07:14:21|1568.49
07:14:21|1568.5
07:14:23|1568.5
07:14:23|1568.5
07:14:25|1568.5
07:14:27|1568.59
07:14:27|1568.59
07:14:28|1568.6
07:14:29|1568.6
07:14:31|1568.63
07:14:31|1568.63
07:14:33|1568.63
07:14:33|1568.6
07:14:35|1568.6
07:14:36|1568.61
07:14:36|1568.4
07:14:37|1567.9
07:14:38|1567.9
07:14:40|1567.91
07:14:41|1567.91
07:14:42|1567.9
07:14:43|1567.91
07:14:44|1568.02
07:14:45|1568.12
07:14:46|1568.12
07:14:47|1568.43
07:14:48|1568.57
07:14:49|1568.33
07:14:50|1568.33
07:14:51|1568.33
07:14:52|1568.32
07:14:54|1568.32
07:14:54|1568.17
07:14:55|1568.17
07:14:57|1568.17
07:14:57|1568.17
07:14:58|1568.17
07:15:00|1568.17
07:15:00|1568.04
07:15:02|1568.04
07:15:03|1568.04
07:15:04|1568.04
07:15:05|1568.26
07:15:06|1568.27
07:15:07|1568.27
07:15:08|1568.26
07:15:09|1568.26
07:15:11|1568.11
07:15:11|1568.26
07:15:13|1568.27
07:15:14|1568.27
07:15:15|1568.51
07:15:16|1568.51
07:15:16|1568.51
07:15:18|1568.51
07:15:19|1568.5
07:15:21|1568.57
07:15:22|1568.57
07:15:23|1568.57
07:15:23|1568.65
07:15:25|1568.66
07:15:26|1568.69
07:15:26|1568.74
07:15:28|1568.74
07:15:29|1568.74
07:15:30|1568.88
07:15:31|1568.63
07:15:32|1568.62
07:15:33|1568.52
07:15:34|1568.52
07:15:35|1568.52
07:15:36|1568.52
07:15:37|1568.52
07:15:38|1568.57
07:15:39|1568.64
07:15:40|1568.65
07:15:41|1568.65
07:15:42|1568.65
07:15:43|1568.65
07:15:44|1568.65
07:15:45|1568.65
07:15:46|1568.65
07:15:47|1568.65
07:15:48|1568.88
07:15:50|1569.14
07:15:51|1569.14
07:15:52|1569.15
07:15:53|1569.15
07:15:54|1569.14
07:15:55|1569.23
07:15:55|1569.23
07:15:56|1569.23
07:15:58|1569.23
07:15:58|1569.23
07:16:00|1569.23
07:16:02|1569.23
07:16:02|1569.23
07:16:03|1569.23
07:16:04|1569.23
07:16:05|1569.23
07:16:06|1569.23
07:16:07|1569.24
07:16:09|1569.24
07:16:10|1569.23
07:16:11|1568.97
07:16:12|1569.09
07:16:13|1569.09
07:16:14|1569.21
07:16:15|1569.21
07:16:16|1569.21
07:16:17|1569.39
07:16:18|1569.41
07:16:20|1569.41
07:16:21|1569.42
07:16:23|1569.42
07:16:24|1569.42
07:16:26|1569.42
07:16:27|1569.42
07:16:28|1569.23
07:16:30|1569.24
07:16:31|1569.24
07:16:31|1569.24
07:16:32|1569.24
07:16:33|1569.24
07:16:34|1569.22
07:16:35|1569.22
07:16:36|1569.22
07:16:37|1569.22
07:16:38|1569.22
07:16:39|1569.23
07:16:41|1569.23
07:16:42|1569.3
07:16:43|1569.3
07:16:44|1569.41
07:16:45|1569.39
07:16:46|1569.3
07:16:47|1569.28
07:16:49|1569.15
07:16:49|1569.16
07:16:50|1569.15
07:16:51|1569.15
07:16:52|1569.15
07:16:53|1569.15
07:16:54|1569.15
07:16:55|1569.16
07:16:57|1569.16
07:16:57|1569.16
07:16:58|1569.16
07:16:59|1569.28
07:17:01|1569.28
07:17:01|1569.28
07:17:03|1569.28
07:17:04|1569.28
07:17:04|1569.28
07:17:05|1569.28
07:17:06|1569.27
07:17:08|1569.29
07:17:08|1569.29
07:17:10|1569.29
07:17:10|1569.41
07:17:11|1569.41
07:17:13|1569.41
07:17:13|1569.41
07:17:15|1569.49
07:17:15|1569.5
07:17:16|1569.64
07:17:17|1569.64
07:17:19|1569.64
07:17:20|1569.64
07:17:22|1569.63
07:17:23|1569.63
07:17:25|1569.63
07:17:25|1569.5
07:17:27|1569.51
07:17:28|1569.51
07:17:29|1569.56
07:17:30|1569.5
07:17:32|1569.16
07:17:33|1568.84
07:17:34|1569.
07:17:35|1569.
07:17:36|1568.85
07:17:37|1568.85
07:17:38|1568.85
07:17:39|1568.85
07:17:41|1568.82
07:17:41|1568.82
07:17:43|1568.82
07:17:45|1568.82
07:17:46|1568.82
07:17:47|1568.82
07:17:48|1568.85
07:17:50|1568.85
07:17:51|1569.02
07:17:51|1569.02
07:17:53|1569.02
07:17:54|1569.09
07:17:54|1569.45
07:17:55|1569.45
07:17:56|1569.46
07:17:58|1569.46
07:17:59|1569.46
07:17:59|1569.45
07:18:01|1569.21
07:18:02|1569.21
07:18:03|1569.21
07:18:04|1569.45
07:18:05|1569.65
07:18:06|1569.66
07:18:06|1569.65
07:18:08|1569.65
07:18:09|1569.65
07:18:10|1569.46
07:18:10|1569.46
07:18:12|1569.46
07:18:13|1569.83
07:18:15|1569.83
07:18:15|1569.83
07:18:16|1569.83
07:18:17|1569.83
07:18:18|1569.83
07:18:19|1569.66
07:18:21|1569.46
07:18:23|1569.46
07:18:24|1569.4
07:18:25|1569.4
07:18:27|1569.4
07:18:27|1569.4
07:18:28|1569.25
07:18:29|1569.25
07:18:30|1569.25
07:18:31|1569.24
07:18:33|1569.24
07:18:35|1568.94
07:18:35|1568.94
07:18:36|1568.94
07:18:38|1568.94
07:18:39|1568.94
07:18:40|1568.94
07:18:41|1568.94
07:18:41|1568.94
07:18:42|1568.94
07:18:45|1568.91
07:18:45|1568.91
07:18:46|1568.91
07:18:47|1568.85
07:18:48|1568.85
07:18:49|1568.85
07:18:50|1568.85
07:18:52|1568.6
07:18:53|1568.6
07:18:53|1568.6
07:18:55|1568.6
07:18:55|1568.6
07:18:56|1568.6
07:18:57|1568.6
07:18:59|1568.6
07:18:59|1568.8
07:19:01|1568.8
07:19:02|1568.8
07:19:03|1568.79
07:19:03|1568.59
07:19:05|1568.59
07:19:06|1568.59
07:19:06|1568.59
07:19:08|1568.59
07:19:09|1568.66
07:19:09|1568.11
07:19:10|1568.02
07:19:12|1568.11
07:19:13|1568.1
07:19:14|1568.1
07:19:15|1568.36
07:19:16|1568.36
07:19:16|1568.36
07:19:18|1568.36
07:19:19|1568.3
07:19:20|1568.3
07:19:21|1568.09
07:19:22|1568.09
07:19:24|1568.08
07:19:24|1568.08
07:19:26|1568.08
07:19:27|1568.08
07:19:28|1568.08
07:19:29|1567.94
07:19:31|1567.93
07:19:32|1568.02
07:19:33|1568.16
07:19:34|1568.16
07:19:35|1568.12
07:19:36|1568.12
07:19:37|1568.12
07:19:38|1568.1
07:19:39|1568.1
07:19:40|1568.1
07:19:41|1568.1
07:19:42|1568.1
07:19:44|1568.1
07:19:46|1568.1
07:19:47|1568.1
07:19:48|1568.1
07:19:49|1568.1
07:19:50|1567.96
07:19:51|1567.96
07:19:52|1567.96
07:19:53|1567.96
07:19:54|1567.96
07:19:56|1567.96
07:19:56|1568.
07:19:58|1568.08
07:19:58|1568.08
07:20:00|1568.08
07:20:01|1568.08
07:20:02|1568.08
07:20:03|1568.08
07:20:04|1568.08
07:20:05|1568.09
07:20:07|1568.1
07:20:08|1568.09
07:20:10|1568.09
07:20:11|1568.09
07:20:12|1568.1
07:20:13|1568.1
07:20:13|1568.09
07:20:14|1568.1
07:20:15|1568.35
07:20:16|1568.35
07:20:17|1568.37
07:20:18|1568.36
07:20:19|1568.64
07:20:20|1568.64
07:20:22|1568.63
07:20:23|1568.72
07:20:25|1568.72
07:20:26|1568.79
07:20:27|1568.88
07:20:28|1568.7
07:20:29|1568.55
07:20:31|1568.55
07:20:32|1568.55
07:20:33|1568.55
07:20:35|1568.79
07:20:35|1568.78
07:20:36|1568.78
07:20:38|1568.78
07:20:38|1568.79
07:20:39|1568.79
07:20:41|1568.79
07:20:41|1568.79
07:20:43|1568.79
07:20:44|1568.79
07:20:45|1568.79
07:20:45|1568.79
07:20:47|1568.79
07:20:47|1568.79
07:20:48|1568.79
07:20:50|1568.79
07:20:51|1568.79
07:20:52|1568.79
07:20:53|1568.79
07:20:54|1568.78
07:20:55|1568.72
07:20:56|1568.72
07:20:57|1568.72
07:20:59|1568.72
07:20:59|1568.67
07:21:00|1568.67
07:21:01|1568.66
07:21:02|1568.66
07:21:03|1568.67
07:21:04|1568.66
07:21:05|1568.66
07:21:06|1568.67
07:21:07|1568.67
07:21:08|1568.67
07:21:09|1568.67
07:21:10|1568.67
07:21:11|1568.67
07:21:13|1568.66
07:21:14|1568.66
07:21:14|1568.67
07:21:16|1568.66
07:21:16|1568.67
07:21:18|1568.66
07:21:19|1568.84
07:21:20|1568.81
07:21:21|1568.71
07:21:22|1568.71
07:21:25|1568.59
07:21:25|1568.59
07:21:27|1568.56
07:21:28|1568.56
07:21:30|1568.56
07:21:31|1568.56
07:21:32|1568.56
07:21:34|1568.56
07:21:35|1568.39
07:21:36|1568.39
07:21:37|1568.39
07:21:39|1568.17
07:21:40|1568.01
07:21:42|1567.77
07:21:42|1567.78
07:21:44|1567.78
07:21:44|1567.78
07:21:46|1567.78
07:21:46|1567.9
07:21:47|1567.89
07:21:49|1567.89
07:21:50|1567.89
07:21:51|1567.89
07:21:51|1567.89
07:21:53|1567.9
07:21:54|1567.89
07:21:55|1567.91
07:21:55|1567.91
07:21:57|1567.91
07:21:58|1567.99
07:21:58|1567.99
07:22:00|1567.99
07:22:01|1567.92
07:22:02|1567.83
07:22:03|1567.78
07:22:04|1567.75
07:22:05|1567.74
07:22:06|1567.78
07:22:07|1567.78
07:22:08|1567.78
07:22:09|1567.78
07:22:10|1567.78
07:22:11|1567.82
07:22:12|1567.82
07:22:13|1567.82
07:22:14|1567.98
07:22:15|1568.19
07:22:16|1568.19
07:22:17|1568.19
07:22:18|1568.19
07:22:19|1568.19
07:22:20|1568.19
07:22:21|1568.18
07:22:23|1568.18
07:22:23|1568.18
07:22:25|1568.18
07:22:27|1568.19
07:22:27|1568.19
07:22:28|1568.18
07:22:29|1568.18
07:22:30|1568.19
07:22:31|1568.19
07:22:33|1568.19
07:22:33|1568.19
07:22:34|1568.19
07:22:36|1568.19
07:22:38|1568.41
07:22:38|1568.4
07:22:39|1568.41
07:22:40|1568.5
07:22:42|1568.56
07:22:42|1568.57
07:22:45|1568.36
07:22:46|1568.36
07:22:47|1568.36
07:22:48|1568.36
07:22:49|1568.36
07:22:51|1568.09
07:22:51|1568.09
07:22:52|1568.09
07:22:53|1568.09
07:22:54|1567.94
07:22:55|1567.94
07:22:56|1567.94
07:22:57|1567.92
07:22:58|1567.76
07:23:00|1567.75
07:23:00|1567.75
07:23:01|1567.75
07:23:02|1567.75
07:23:03|1567.75
07:23:05|1567.75
07:23:06|1567.75
07:23:08|1567.75
07:23:08|1567.75
07:23:09|1567.75
07:23:11|1567.76
07:23:11|1567.76
07:23:13|1567.63
07:23:14|1567.56
07:23:15|1567.56
07:23:16|1567.56
07:23:17|1567.55
07:23:17|1567.55
07:23:18|1567.55
07:23:19|1567.4
07:23:21|1567.4
07:23:22|1567.4
07:23:24|1567.4
07:23:25|1567.4
07:23:25|1567.37
07:23:27|1567.37
07:23:28|1567.37
07:23:29|1567.37
07:23:31|1567.29
07:23:32|1567.29
07:23:33|1567.23
07:23:34|1567.23
07:23:34|1567.23
07:23:36|1567.23
07:23:36|1567.23
07:23:38|1567.23
07:23:39|1567.16
07:23:40|1567.13
07:23:41|1567.13
07:23:43|1567.13
07:23:43|1567.13
07:23:44|1567.08
07:23:45|1567.08
07:23:47|1567.22
07:23:48|1567.22
07:23:49|1567.07
07:23:50|1567.07
07:23:50|1567.08
07:23:52|1567.03
07:23:52|1567.03
07:23:54|1567.03
07:23:55|1567.03
07:23:55|1567.02
07:23:56|1567.02
07:23:58|1567.03
07:23:58|1567.02
07:23:59|1567.02
07:24:01|1567.03
07:24:02|1567.23
07:24:03|1567.42
07:24:03|1567.43
07:24:06|1567.43
07:24:06|1567.43
07:24:07|1567.43
07:24:08|1567.43
07:24:09|1567.5
07:24:10|1567.5
07:24:11|1567.5
07:24:12|1567.66
07:24:13|1567.66
07:24:14|1567.65
07:24:15|1567.65
07:24:16|1567.44
07:24:17|1567.44
07:24:18|1567.44
07:24:20|1567.44
07:24:20|1567.44
07:24:21|1567.44
07:24:22|1567.44
07:24:23|1567.44
07:24:25|1567.28
07:24:25|1567.2
07:24:27|1567.22
07:24:29|1567.19
07:24:29|1567.2
07:24:31|1567.2
07:24:32|1567.19
07:24:34|1567.19
07:24:35|1567.19
07:24:36|1565.91
07:24:36|1566.24
07:24:38|1566.24
07:24:39|1566.23
07:24:40|1566.24
07:24:41|1566.24
07:24:42|1566.24
07:24:43|1566.07
07:24:44|1565.99
07:24:45|1565.99
07:24:46|1565.99
07:24:47|1565.99
07:24:48|1565.99
07:24:49|1566.19
07:24:50|1566.19
07:24:51|1566.19
07:24:53|1566.18
07:24:53|1566.18
07:24:54|1566.19
07:24:56|1566.19
07:24:57|1566.19
07:24:57|1566.19
07:24:59|1566.18
07:25:00|1566.18
07:25:01|1566.19
07:25:02|1566.19
07:25:03|1566.19
07:25:04|1566.19
07:25:05|1566.19
07:25:06|1566.49
07:25:07|1566.49
07:25:09|1566.5
07:25:09|1566.5
07:25:10|1566.8
07:25:12|1566.81
07:25:13|1566.81
07:25:13|1566.81
07:25:14|1566.81
07:25:16|1566.82
07:25:16|1566.83
07:25:17|1566.83
07:25:20|1566.99
07:25:21|1567.
07:25:21|1566.77
07:25:23|1566.77
07:25:23|1567.
07:25:24|1567.02
07:25:26|1567.02
07:25:27|1567.17
07:25:28|1567.3
07:25:29|1567.3
07:25:31|1567.31
07:25:32|1567.37
07:25:33|1567.12
07:25:34|1567.14
07:25:36|1567.14
07:25:37|1567.06
07:25:39|1567.06
07:25:39|1567.06
07:25:40|1567.07
07:25:41|1567.07
07:25:42|1567.06
07:25:43|1567.06
07:25:44|1567.02
07:25:45|1567.03
07:25:46|1567.02
07:25:47|1567.02
07:25:48|1567.02
07:25:49|1567.02
07:25:51|1567.05
07:25:53|1567.05
07:25:54|1567.05
07:25:54|1567.05
07:25:56|1567.1
07:25:57|1567.1
07:25:58|1567.18
07:25:59|1567.18
07:26:00|1567.18
07:26:01|1567.32
07:26:02|1567.33
07:26:03|1567.32
07:26:04|1567.32
07:26:05|1567.33
07:26:06|1567.32
07:26:08|1567.32
07:26:09|1567.32
07:26:09|1567.33
07:26:11|1567.32
07:26:12|1567.32
07:26:13|1567.24
07:26:14|1567.24
07:26:15|1567.24
07:26:16|1567.24
07:26:17|1567.24
07:26:18|1567.24
07:26:18|1567.24
07:26:20|1567.24
07:26:21|1567.24
07:26:21|1567.24
07:26:23|1567.24
07:26:25|1567.21
07:26:25|1567.21
07:26:26|1567.4
07:26:27|1567.4
07:26:28|1567.4
07:26:30|1567.36
07:26:31|1567.36
07:26:32|1567.36
07:26:34|1567.36
07:26:36|1567.36
07:26:37|1567.36
07:26:38|1567.36
07:26:39|1567.36
07:26:40|1567.36
07:26:41|1567.35
07:26:42|1567.35
07:26:44|1567.35
07:26:44|1567.1
07:26:45|1567.1
07:26:46|1567.1
07:26:47|1567.1
07:26:48|1567.1
07:26:49|1567.1
07:26:50|1567.03
07:26:52|1567.03
07:26:52|1567.03
07:26:53|1567.17
07:26:54|1567.17
07:26:55|1567.18
07:26:57|1567.18
07:26:58|1567.02
07:26:59|1566.92
07:27:00|1566.92
07:27:01|1566.92
07:27:02|1566.86
07:27:03|1566.86
07:27:04|1566.86
07:27:05|1566.86
07:27:06|1566.86
07:27:07|1566.86
07:27:08|1566.86
07:27:09|1566.86
07:27:10|1566.86
07:27:10|1566.86
07:27:13|1566.85
07:27:13|1566.85
07:27:14|1566.81
07:27:15|1566.81
07:27:16|1566.81
07:27:17|1566.81
07:27:18|1566.81
07:27:19|1566.81
07:27:20|1566.81
07:27:21|1566.81
07:27:22|1566.81
07:27:23|1567.
07:27:24|1567.
07:27:25|1567.04
07:27:26|1567.04
07:27:27|1567.12
07:27:28|1567.13
07:27:30|1567.13
07:27:31|1567.13
07:27:32|1567.13
07:27:33|1567.13
07:27:35|1567.12
07:27:36|1567.12
07:27:36|1567.12
07:27:38|1567.13
07:27:39|1567.29
07:27:39|1567.29
07:27:41|1567.29
07:27:42|1567.29
07:27:42|1567.29
07:27:44|1567.29
07:27:45|1567.32
07:27:46|1567.32
07:27:47|1567.32
07:27:47|1567.32
07:27:49|1567.32
07:27:50|1567.33
07:27:51|1567.33
07:27:52|1567.37
07:27:53|1567.37
07:27:54|1567.36
07:27:55|1567.36
07:27:55|1567.37
07:27:57|1567.37
07:27:58|1567.37
07:28:00|1567.5
07:28:00|1567.53
07:28:02|1567.53
07:28:02|1567.53
07:28:04|1567.53
07:28:05|1567.58
07:28:06|1567.58
07:28:07|1567.64
07:28:08|1567.64
07:28:10|1567.64
07:28:10|1567.64
07:28:11|1567.64
07:28:12|1567.83
07:28:13|1567.86
07:28:14|1567.86
07:28:15|1567.86
07:28:16|1567.86
07:28:17|1567.92
07:28:18|1567.92
07:28:19|1567.92
07:28:20|1567.92
07:28:21|1567.92
07:28:22|1567.91
07:28:24|1567.91
07:28:25|1567.91
07:28:26|1567.91
07:28:27|1567.91
07:28:28|1567.91
07:28:29|1567.91
07:28:31|1567.91
07:28:31|1568.
07:28:33|1568.
07:28:35|1568.05
07:28:36|1568.08
07:28:37|1568.08
07:28:38|1568.08
07:28:39|1568.08
07:28:40|1568.15
07:28:41|1568.03
07:28:42|1568.03
07:28:43|1568.03
07:28:44|1567.94
07:28:45|1567.94
07:28:46|1567.94
07:28:48|1567.94
07:28:49|1567.94
07:28:50|1568.16
07:28:51|1568.17
07:28:51|1568.17
07:28:53|1568.16
07:28:53|1568.16
07:28:54|1568.12
07:28:56|1567.91
07:28:57|1567.91
07:28:58|1567.91
07:28:59|1567.91
07:29:00|1567.92
07:29:01|1567.92
07:29:02|1568.08
07:29:03|1568.21
07:29:04|1568.21
07:29:06|1568.21
07:29:06|1568.21
07:29:08|1568.21
07:29:10|1568.21
07:29:10|1568.09
07:29:12|1568.09
07:29:13|1568.09
07:29:14|1568.09
07:29:15|1568.09
07:29:16|1568.09
07:29:17|1568.09
07:29:18|1568.09
07:29:19|1568.09
07:29:20|1568.08
07:29:21|1568.08
07:29:22|1568.08
07:29:23|1568.08
07:29:24|1568.09
07:29:25|1568.09
07:29:26|1568.09
07:29:27|1568.09
07:29:28|1568.09
07:29:29|1568.09
07:29:30|1568.08
07:29:32|1568.08
07:29:33|1568.08
07:29:34|1568.01
07:29:35|1568.
07:29:36|1568.
07:29:37|1568.
07:29:38|1568.01
07:29:39|1568.01
07:29:41|1567.9
07:29:42|1567.9
07:29:43|1567.9
07:29:44|1567.9
07:29:45|1567.9
07:29:45|1567.84
07:29:46|1567.84
07:29:48|1567.79
07:29:49|1567.79
07:29:51|1567.79
07:29:52|1567.79
07:29:52|1567.79
07:29:53|1567.79
07:29:55|1567.79
07:29:56|1567.79
07:29:57|1567.79
07:29:57|1567.79
07:29:58|1567.79
07:29:59|1567.79
07:30:01|1567.79
07:30:02|1567.79
07:30:03|1567.79
07:30:04|1567.79
07:30:04|1567.91
07:30:06|1568.
07:30:07|1568.
07:30:08|1568.
07:30:09|1568.01
07:30:10|1567.83
07:30:11|1567.83
07:30:12|1567.84
07:30:13|1567.84
07:30:14|1568.
07:30:15|1568.
07:30:16|1568.09
07:30:17|1568.15
07:30:18|1568.15
07:30:19|1568.15
07:30:21|1568.15
07:30:21|1568.15
07:30:22|1568.15
07:30:23|1568.16
07:30:24|1568.16
07:30:25|1568.16
07:30:26|1568.16
07:30:27|1568.27
07:30:28|1568.27
07:30:29|1568.36
07:30:30|1568.39
07:30:31|1568.39
07:30:32|1568.39
07:30:34|1568.36
07:30:36|1568.36
07:30:37|1568.37
07:30:39|1568.36
07:30:40|1568.22
07:30:41|1568.22
07:30:42|1568.39
07:30:44|1568.39
07:30:45|1568.39
07:30:46|1568.39
07:30:47|1568.4
07:30:48|1568.4
07:30:49|1568.4
07:30:50|1568.39
07:30:51|1568.39
07:30:52|1568.4
07:30:53|1568.4
07:30:54|1568.39
07:30:55|1568.39
07:30:56|1568.39
07:30:57|1568.39
07:30:58|1568.39
07:30:59|1568.39
07:31:01|1568.39
07:31:01|1568.43
07:31:02|1568.42
07:31:03|1568.43
07:31:04|1568.43
07:31:06|1568.42
07:31:07|1568.42
07:31:08|1568.43
07:31:09|1568.43
07:31:10|1568.42
07:31:11|1568.42
07:31:13|1568.43
07:31:13|1568.43
07:31:14|1568.43
07:31:15|1568.52
07:31:16|1568.53
07:31:18|1568.7
07:31:18|1568.71
07:31:19|1568.71
07:31:20|1568.71
07:31:21|1568.71
07:31:23|1568.71
07:31:24|1568.61
07:31:25|1568.62
07:31:26|1568.62
07:31:26|1568.61
07:31:28|1568.62
07:31:29|1568.71
07:31:31|1568.66
07:31:32|1568.65
07:31:32|1568.65
07:31:34|1568.66
07:31:36|1568.71
07:31:37|1568.71
07:31:39|1568.71
07:31:39|1568.71
07:31:41|1568.71
07:31:42|1568.79
07:31:43|1568.79
07:31:44|1568.79
07:31:45|1568.79
07:31:46|1568.79
07:31:47|1568.79
07:31:49|1568.79
07:31:50|1568.79
07:31:51|1568.79
07:31:51|1568.79
07:31:53|1568.79
07:31:54|1568.79
07:31:54|1568.79
07:31:56|1568.79
07:31:57|1568.94
07:31:58|1568.93
07:31:59|1568.93
07:32:00|1568.93
07:32:01|1568.73
07:32:02|1568.73
07:32:03|1568.73
07:32:04|1568.74
07:32:05|1568.74
07:32:06|1568.74
07:32:07|1568.74
07:32:09|1568.74
07:32:09|1568.74
07:32:11|1568.73
07:32:12|1568.73
07:32:13|1568.73
07:32:14|1568.72
07:32:15|1568.66
07:32:16|1568.58
07:32:17|1568.55
07:32:18|1568.53
07:32:19|1568.51
07:32:20|1568.48
07:32:21|1568.43
07:32:22|1568.35
07:32:23|1568.34
07:32:24|1568.34
07:32:25|1568.34
07:32:26|1568.34
07:32:27|1568.32
07:32:28|1568.32
07:32:29|1568.32
07:32:30|1568.32
07:32:31|1568.33
07:32:32|1568.33
07:32:33|1568.33
07:32:34|1568.06
07:32:35|1568.01
07:32:37|1568.
07:32:37|1568.
07:32:38|1568.
07:32:40|1568.
07:32:41|1568.
07:32:42|1568.
07:32:43|1568.
07:32:44|1568.
07:32:45|1567.94
07:32:46|1567.79
07:32:47|1567.79
07:32:49|1567.8
07:32:50|1567.8
07:32:50|1567.79
07:32:51|1567.79
07:32:53|1567.8
07:32:54|1567.91
07:32:54|1567.91
07:32:56|1567.91
07:32:57|1567.91
07:32:58|1567.9
07:32:59|1567.9
07:33:00|1567.9
07:33:01|1567.79
07:33:02|1567.79
07:33:03|1567.79
07:33:04|1567.79
07:33:05|1567.79
07:33:06|1567.5
07:33:07|1567.51
07:33:08|1567.5
07:33:09|1567.5
07:33:10|1567.5
07:33:11|1567.4
07:33:13|1567.41
07:33:14|1567.4
07:33:15|1567.41
07:33:16|1567.41
07:33:17|1567.41
07:33:19|1567.4
07:33:20|1567.4
07:33:20|1567.41
07:33:21|1567.41
07:33:22|1567.4
07:33:24|1567.41
07:33:25|1567.4
07:33:25|1567.4
07:33:27|1567.37
07:33:27|1567.33
07:33:28|1567.16
07:33:29|1567.16
07:33:30|1567.16
07:33:32|1567.15
07:33:33|1567.15
07:33:33|1567.15
07:33:35|1567.16
07:33:36|1567.16
07:33:37|1567.27
07:33:39|1567.27
07:33:40|1567.27
07:33:41|1567.27
07:33:42|1567.38
07:33:43|1567.38
07:33:44|1567.5
07:33:46|1567.7
07:33:47|1567.73
07:33:47|1567.73
07:33:49|1568.
07:33:50|1568.
07:33:51|1568.01
07:33:52|1568.01
07:33:54|1568.01
07:33:54|1568.
07:33:55|1568.
07:33:56|1568.
07:33:57|1568.
07:33:59|1567.67
07:33:59|1567.68
07:34:01|1567.68
07:34:03|1567.68
07:34:03|1567.68
07:34:05|1567.68
07:34:06|1567.67
07:34:08|1567.68
07:34:09|1567.68
07:34:09|1567.98
07:34:11|1567.98
07:34:12|1567.98
07:34:13|1568.16
07:34:14|1568.18
07:34:15|1568.19
07:34:16|1568.23
07:34:17|1568.23
07:34:18|1568.31
07:34:19|1568.31
07:34:20|1568.31
07:34:21|1568.31
07:34:22|1568.3
07:34:23|1568.21
07:34:24|1568.21
07:34:25|1568.21
07:34:26|1568.22
07:34:28|1568.22
07:34:29|1568.31
07:34:29|1568.31
07:34:31|1568.31
07:34:31|1568.31
07:34:32|1568.32
07:34:34|1568.32
07:34:35|1568.31
07:34:36|1568.31
07:34:38|1568.31
07:34:39|1568.31
07:34:40|1568.32
07:34:41|1568.32
07:34:42|1568.31
07:34:44|1568.45
07:34:45|1568.45
07:34:45|1568.56
07:34:47|1568.57
07:34:48|1568.57
07:34:49|1568.57
07:34:50|1568.58
07:34:52|1568.63
07:34:53|1568.63
07:34:54|1568.62
07:34:55|1568.62
07:34:56|1568.4
07:34:57|1568.4
07:34:58|1568.4
07:34:59|1568.39
07:35:00|1568.39
07:35:02|1568.39
07:35:02|1568.34
07:35:03|1568.33
07:35:04|1568.39
07:35:05|1568.39
07:35:07|1568.48
07:35:08|1568.58
07:35:08|1568.6
07:35:10|1568.6
07:35:11|1568.6
07:35:11|1568.6
07:35:13|1568.61
07:35:14|1568.6
07:35:15|1568.6
07:35:16|1568.6
07:35:17|1568.74
07:35:19|1568.79
07:35:20|1568.79
07:35:21|1568.79
07:35:21|1568.79
07:35:22|1568.79
07:35:23|1568.79
07:35:25|1568.79
07:35:25|1568.43
07:35:27|1568.43
07:35:28|1568.42
07:35:29|1568.42
07:35:30|1568.42
07:35:31|1568.42
07:35:32|1568.42
07:35:32|1568.42
07:35:34|1568.43
07:35:35|1568.42
07:35:35|1568.43
07:35:37|1568.42
07:35:38|1568.14
07:35:39|1568.14
07:35:41|1568.15
07:35:41|1568.15
07:35:43|1568.06
07:35:44|1568.06
07:35:45|1568.07
07:35:46|1568.07
07:35:46|1567.97
07:35:48|1567.9
07:35:49|1567.9
07:35:50|1567.9
07:35:52|1567.88
07:35:52|1567.88
07:35:53|1567.87
07:35:55|1567.79
07:35:55|1567.68
07:35:57|1567.38
07:35:58|1567.38
07:35:59|1567.38
07:36:00|1567.38
07:36:00|1567.29
07:36:03|1567.3
07:36:03|1567.3
07:36:05|1567.3
07:36:06|1567.22
07:36:07|1567.14
07:36:08|1567.14
07:36:10|1567.13
07:36:10|1567.13
07:36:11|1567.14
07:36:12|1567.13
07:36:13|1567.13
07:36:14|1567.12
07:36:15|1567.12
07:36:16|1567.02
07:36:17|1567.
07:36:18|1567.
07:36:19|1566.88
07:36:21|1566.94
07:36:22|1566.94
07:36:22|1567.
07:36:24|1567.
07:36:25|1567.12
07:36:26|1567.12
07:36:27|1567.12
07:36:28|1567.12
07:36:29|1566.96
07:36:30|1566.95
07:36:31|1567.1
07:36:32|1567.19
07:36:33|1567.19
07:36:34|1567.19
07:36:35|1567.19
07:36:37|1567.19
07:36:39|1567.14
07:36:40|1567.14
07:36:42|1567.03
07:36:43|1567.03
07:36:43|1567.03
07:36:46|1567.03
07:36:46|1567.14
07:36:47|1567.14
07:36:49|1566.99
07:36:51|1566.99
07:36:51|1566.98
07:36:52|1566.98
07:36:54|1566.98
07:36:55|1566.97
07:36:56|1566.97
07:36:57|1566.97
07:36:58|1566.97
07:36:59|1566.97
07:37:00|1566.97
07:37:01|1566.97
07:37:02|1566.96
07:37:03|1566.96
07:37:04|1566.97
07:37:05|1566.97
07:37:06|1567.25
07:37:07|1567.26
07:37:08|1567.26
07:37:09|1567.26
07:37:10|1567.38
07:37:12|1567.62
07:37:13|1567.73
07:37:14|1567.74
07:37:15|1567.73
07:37:16|1567.74
07:37:17|1567.74
07:37:18|1567.73
07:37:19|1567.73
07:37:20|1567.73
07:37:21|1567.73
07:37:22|1567.73
07:37:23|1567.73
07:37:24|1567.57
07:37:26|1567.55
07:37:26|1567.5
07:37:27|1567.49
07:37:28|1567.49
07:37:29|1567.49
07:37:30|1567.49
07:37:31|1567.49
07:37:32|1567.5
07:37:33|1567.5
07:37:34|1567.5
07:37:35|1567.5
07:37:36|1567.5
07:37:37|1567.49
07:37:38|1567.49
07:37:40|1567.5
07:37:42|1567.49
07:37:42|1567.5
07:37:44|1567.5
07:37:46|1567.49
07:37:47|1567.49
07:37:48|1567.49
07:37:49|1567.49
07:37:51|1567.49
07:37:52|1567.49
07:37:53|1567.49
07:37:54|1567.5
07:37:55|1567.5
07:37:56|1567.5
07:37:57|1567.49
07:37:59|1567.49
07:37:59|1567.5
07:38:00|1567.62
07:38:01|1568.22
07:38:02|1568.22
07:38:04|1568.22
07:38:04|1568.21
07:38:05|1568.01
07:38:06|1568.02
07:38:07|1568.02
07:38:09|1568.16
07:38:10|1568.16
07:38:11|1568.16
07:38:13|1568.16
07:38:14|1568.16
07:38:15|1568.16
07:38:16|1568.17
07:38:17|1568.16
07:38:18|1568.16
07:38:19|1568.16
07:38:20|1568.04
07:38:21|1568.04
07:38:22|1568.03
07:38:23|1568.03
07:38:24|1568.03
07:38:25|1568.03
07:38:26|1568.03
07:38:27|1568.15
07:38:28|1568.15
07:38:29|1567.96
07:38:30|1567.96
07:38:31|1567.96
07:38:32|1568.22
07:38:33|1568.21
07:38:34|1568.21
07:38:35|1568.21
07:38:36|1568.21
07:38:37|1567.97
07:38:38|1567.96
07:38:39|1567.96
07:38:40|1567.96
07:38:42|1567.82
07:38:43|1567.82
07:38:44|1567.82
07:38:45|1568.01
07:38:46|1568.01
07:38:47|1568.01
07:38:48|1568.01
07:38:50|1568.01
07:38:50|1568.01
07:38:52|1567.89
07:38:53|1567.81
07:38:54|1567.8
07:38:54|1567.73
07:38:55|1567.73
07:38:58|1567.72
07:38:58|1567.72
07:38:59|1567.72
07:39:00|1567.64
07:39:01|1567.66
07:39:03|1567.74
07:39:04|1567.74
07:39:05|1567.73
07:39:07|1567.75
07:39:08|1568.09
07:39:09|1568.09
07:39:11|1567.76
07:39:11|1567.76
07:39:12|1567.97
07:39:13|1567.97
07:39:14|1567.96
07:39:15|1567.96
07:39:17|1567.96
07:39:17|1567.96
07:39:18|1568.1
07:39:19|1568.11
07:39:20|1567.89
07:39:22|1567.89
07:39:22|1567.72
07:39:23|1567.73
07:39:24|1567.73
07:39:25|1567.99
07:39:26|1568.
07:39:27|1568.
07:39:28|1568.
07:39:29|1567.99
07:39:30|1567.88
07:39:31|1567.88
07:39:32|1567.88
07:39:33|1567.88
07:39:34|1567.76
07:39:35|1567.93
07:39:36|1567.99
07:39:37|1567.98
07:39:38|1567.99
07:39:39|1567.99
07:39:40|1567.99
07:39:42|1567.98
07:39:44|1567.98
07:39:44|1567.98
07:39:46|1567.98
07:39:46|1567.98
07:39:47|1567.99
07:39:48|1567.99
07:39:50|1567.99
07:39:50|1567.99
07:39:51|1567.99
07:39:52|1567.99
07:39:54|1567.99
07:39:55|1567.99
07:39:55|1567.8
07:39:57|1567.98
07:39:57|1567.98
07:39:58|1567.98
07:40:00|1567.97
07:40:01|1567.97
07:40:03|1567.98
07:40:04|1568.
07:40:05|1568.14
07:40:06|1568.14
07:40:07|1568.14
07:40:08|1568.14
07:40:08|1568.15
07:40:10|1568.01
07:40:11|1568.01
07:40:12|1568.01
07:40:13|1568.14
07:40:14|1568.34
07:40:15|1568.34
07:40:16|1568.34
07:40:17|1568.38
07:40:18|1568.39
07:40:19|1568.68
07:40:20|1568.59
07:40:21|1568.59
07:40:22|1568.43
07:40:23|1568.43
07:40:24|1568.43
07:40:25|1568.43
07:40:26|1568.44
07:40:27|1568.44
07:40:28|1568.44
07:40:29|1568.49
07:40:31|1568.49
07:40:32|1568.49
07:40:33|1568.49
07:40:33|1568.5
07:40:35|1568.5
07:40:36|1568.5
07:40:36|1568.5
07:40:38|1568.49
07:40:39|1568.5
07:40:40|1568.5
07:40:41|1568.5
07:40:42|1568.5
07:40:44|1568.42
07:40:45|1568.42
07:40:46|1568.42
07:40:48|1568.13
07:40:49|1568.12
07:40:50|1568.12
07:40:51|1568.12
07:40:52|1568.12
07:40:53|1568.01
07:40:54|1568.01
07:40:56|1567.97
07:40:57|1567.95
07:40:58|1567.98
07:40:59|1567.89
07:40:59|1567.89
07:41:01|1568.12
07:41:02|1568.12
07:41:03|1568.12
07:41:04|1568.12
07:41:05|1568.12
07:41:06|1568.12
07:41:07|1568.12
07:41:08|1568.06
07:41:09|1568.06
07:41:10|1567.92
07:41:11|1567.92
07:41:12|1567.87
07:41:13|1567.62
07:41:14|1567.4
07:41:15|1567.4
07:41:16|1567.63
07:41:18|1567.71
07:41:18|1567.71
07:41:19|1567.71
07:41:20|1567.7
07:41:21|1567.7
07:41:23|1567.71
07:41:23|1567.7
07:41:24|1567.5
07:41:26|1567.41
07:41:27|1567.41
07:41:28|1567.41
07:41:29|1567.41
07:41:30|1567.47
07:41:30|1567.47
07:41:32|1567.47
07:41:32|1567.48
07:41:33|1567.47
07:41:35|1567.48
07:41:36|1567.48
07:41:36|1567.48
07:41:38|1567.47
07:41:39|1567.47
07:41:39|1567.47
07:41:41|1567.47
07:41:42|1567.46
07:41:43|1567.45
07:41:44|1567.46
07:41:45|1567.45
07:41:47|1567.45
07:41:48|1567.45
07:41:49|1567.46
07:41:50|1567.45
07:41:50|1567.45
07:41:52|1567.45
07:41:54|1567.42
07:41:55|1567.33
07:41:56|1567.33
07:41:57|1567.33
07:41:58|1567.42
07:42:00|1567.42
07:42:01|1567.42
07:42:02|1567.42
07:42:03|1567.43
07:42:04|1567.71
07:42:05|1567.71
07:42:06|1567.78
07:42:07|1567.78
07:42:09|1567.82
07:42:11|1567.71
07:42:11|1567.71
07:42:12|1567.71
07:42:13|1567.7
07:42:14|1567.7
07:42:15|1567.71
07:42:17|1567.71
07:42:18|1567.7
07:42:19|1567.7
07:42:20|1567.7
07:42:21|1567.7
07:42:22|1567.7
07:42:23|1567.71
07:42:24|1567.71
07:42:25|1567.54
07:42:26|1567.54
07:42:27|1567.54
07:42:29|1567.54
07:42:29|1567.54
07:42:30|1567.74
07:42:31|1567.74
07:42:32|1567.74
07:42:34|1567.9
07:42:34|1567.9
07:42:35|1567.91
07:42:36|1567.91
07:42:38|1567.9
07:42:39|1567.65
07:42:40|1567.65
07:42:40|1567.65
07:42:41|1567.66
07:42:43|1567.65
07:42:43|1567.9
07:42:45|1567.9
07:42:47|1567.81
07:42:47|1567.81
07:42:50|1567.81
07:42:50|1567.68
07:42:51|1567.68
07:42:53|1567.68
07:42:54|1567.67
07:42:56|1567.66
07:42:56|1567.66
07:42:57|1567.66
07:42:59|1567.66
07:42:59|1567.66
07:43:00|1567.66
07:43:02|1567.66
07:43:03|1567.66
07:43:04|1567.66
07:43:05|1567.67
07:43:07|1567.91
07:43:07|1567.99
07:43:08|1567.99
07:43:10|1568.
07:43:10|1568.
07:43:12|1568.
07:43:14|1567.99
07:43:15|1567.99
07:43:16|1567.99
07:43:16|1567.99
07:43:17|1567.99
07:43:19|1568.
07:43:20|1568.
07:43:21|1568.
07:43:22|1567.82
07:43:23|1567.82
07:43:24|1567.82
07:43:25|1567.82
07:43:26|1567.82
07:43:27|1567.83
07:43:28|1567.83
07:43:29|1567.83
07:43:30|1567.82
07:43:31|1567.82
07:43:32|1567.82
07:43:33|1567.82
07:43:34|1567.82
07:43:35|1567.55
07:43:36|1567.5
07:43:37|1567.46
07:43:38|1567.46
07:43:39|1567.46
07:43:40|1567.32
07:43:41|1567.32
07:43:42|1567.32
07:43:43|1567.32
07:43:44|1567.32
07:43:45|1567.33
07:43:47|1567.32
07:43:48|1567.32
07:43:49|1567.22
07:43:50|1567.22
07:43:51|1567.22
07:43:53|1567.32
07:43:53|1567.21
07:43:55|1567.21
07:43:56|1567.2
07:43:57|1567.2
07:43:57|1567.2
07:43:58|1567.18
07:43:59|1567.18
07:44:01|1567.18
07:44:02|1567.18
07:44:03|1567.19
07:44:04|1567.19
07:44:06|1567.19
07:44:07|1567.18
07:44:07|1567.18
07:44:09|1567.18
07:44:10|1567.18
07:44:11|1567.18
07:44:12|1567.18
07:44:13|1567.11
07:44:14|1566.83
07:44:15|1566.72
07:44:16|1566.57
07:44:17|1566.5
07:44:18|1566.51
07:44:19|1566.57
07:44:20|1566.58
07:44:21|1566.58
07:44:22|1566.32
07:44:23|1566.36
07:44:24|1566.59
07:44:25|1566.59
07:44:26|1566.58
07:44:27|1566.58
07:44:28|1566.58
07:44:30|1566.58
07:44:31|1566.58
07:44:32|1566.57
07:44:33|1566.5
07:44:33|1566.5
07:44:35|1566.33
07:44:35|1566.32
07:44:37|1566.32
07:44:38|1566.31
07:44:39|1566.29
07:44:41|1566.2
07:44:41|1566.18
07:44:42|1565.79
07:44:43|1565.8
07:44:44|1565.8
07:44:45|1565.8
07:44:46|1565.79
07:44:48|1565.79
07:44:50|1565.79
07:44:50|1565.78
07:44:51|1565.78
07:44:52|1565.78
07:44:53|1565.78
07:44:55|1565.78
07:44:56|1565.79
07:44:57|1565.79
07:44:59|1566.01
07:45:00|1566.01
07:45:01|1566.01
07:45:03|1566.06
07:45:04|1566.37
07:45:05|1566.11
07:45:06|1566.11
07:45:07|1566.12
07:45:08|1566.12
07:45:10|1566.12
07:45:10|1566.11
07:45:11|1566.11
07:45:12|1566.11
07:45:13|1566.07
07:45:14|1566.08
07:45:15|1566.07
07:45:16|1566.08
07:45:17|1566.33
07:45:18|1566.33
07:45:19|1566.33
07:45:20|1566.34
07:45:21|1566.33
07:45:22|1566.33
07:45:23|1566.33
07:45:24|1566.33
07:45:27|1566.33
07:45:27|1566.59
07:45:28|1566.58
07:45:30|1566.58
07:45:30|1566.58
07:45:32|1566.58
07:45:32|1566.58
07:45:33|1566.58
07:45:34|1566.58
07:45:36|1566.58
07:45:37|1566.58
07:45:37|1566.58
07:45:38|1566.58
07:45:40|1566.59
07:45:40|1566.59
07:45:42|1566.58
07:45:43|1566.59
07:45:43|1566.59
07:45:45|1566.59
07:45:45|1566.62
07:45:47|1566.62
07:45:48|1566.63
07:45:50|1566.62
07:45:51|1566.62
07:45:51|1566.62
07:45:53|1566.58
07:45:54|1566.42
07:45:56|1566.34
07:45:57|1566.34
07:45:57|1566.34
07:45:59|1566.35
07:46:00|1566.57
07:46:01|1566.57
07:46:02|1566.56
07:46:02|1566.56
07:46:03|1566.56
07:46:05|1566.56
07:46:06|1566.56
07:46:07|1566.56
07:46:08|1566.56
07:46:09|1566.57
07:46:10|1566.56
07:46:11|1566.56
07:46:12|1566.54
07:46:13|1566.54
07:46:15|1566.53
07:46:15|1566.54
07:46:17|1566.53
07:46:17|1566.53
07:46:18|1566.53
07:46:20|1566.53
07:46:21|1566.53
07:46:22|1566.53
07:46:23|1566.53
07:46:24|1566.54
07:46:25|1566.53
07:46:26|1566.53
07:46:27|1566.53
07:46:28|1566.53
07:46:29|1566.53
07:46:30|1566.53
07:46:31|1566.54
07:46:32|1566.49
07:46:33|1566.49
07:46:34|1566.36
07:46:35|1566.36
07:46:36|1566.36
07:46:37|1566.36
07:46:38|1566.36
07:46:39|1566.36
07:46:40|1566.36
07:46:41|1566.53
07:46:42|1566.53
07:46:43|1566.53
07:46:45|1566.53
07:46:45|1566.53
07:46:46|1566.53
07:46:47|1566.53
07:46:49|1566.54
07:46:51|1566.54
07:46:51|1566.54
07:46:53|1566.53
07:46:53|1566.36
07:46:55|1566.36
07:46:56|1566.33
07:46:58|1566.33
07:46:58|1566.33
07:46:59|1566.29
07:47:00|1566.29
07:47:01|1566.29
07:47:02|1566.3
07:47:03|1566.3
07:47:04|1566.3
07:47:05|1566.25
07:47:06|1566.25
07:47:07|1566.24
07:47:08|1566.24
07:47:09|1566.23
07:47:10|1566.23
07:47:11|1566.23
07:47:13|1566.24
07:47:15|1566.36
07:47:15|1566.36
07:47:17|1566.58
07:47:18|1566.58
07:47:19|1566.58
07:47:20|1566.58
07:47:21|1566.58
07:47:22|1566.58
07:47:23|1566.58
07:47:24|1566.35
07:47:25|1566.35
07:47:26|1566.2
07:47:27|1566.2
07:47:28|1566.2
07:47:29|1566.2
07:47:30|1566.2
07:47:31|1566.21
07:47:32|1566.21
07:47:33|1566.21
07:47:34|1566.2
07:47:35|1566.2
07:47:37|1566.21
07:47:38|1566.2
07:47:38|1566.2
07:47:40|1566.2
07:47:41|1566.2
07:47:42|1566.2
07:47:42|1566.2
07:47:44|1566.2
07:47:45|1566.2
07:47:46|1566.07
07:47:47|1566.03
07:47:48|1566.02
07:47:49|1565.83
07:47:51|1565.83
07:47:51|1565.83
07:47:53|1565.83
07:47:53|1565.82
07:47:56|1565.83
07:47:56|1565.81
07:47:58|1565.8
07:47:59|1565.81
07:48:00|1565.81
07:48:01|1565.83
07:48:02|1566.07
07:48:03|1566.07
07:48:04|1566.07
07:48:05|1566.08
07:48:06|1566.07
07:48:07|1566.07
07:48:08|1566.07
07:48:08|1566.07
07:48:10|1566.07
07:48:11|1566.07
07:48:12|1566.07
07:48:12|1566.08
07:48:14|1566.08
07:48:15|1566.08
07:48:16|1566.08
07:48:17|1566.07
07:48:18|1566.07
07:48:19|1566.08
07:48:20|1565.63
07:48:21|1566.04
07:48:22|1566.04
07:48:23|1566.04
07:48:25|1566.05
07:48:25|1566.04
07:48:27|1566.04
07:48:28|1566.04
07:48:29|1565.91
07:48:30|1565.76
07:48:31|1565.76
07:48:31|1565.77
07:48:32|1565.77
07:48:34|1565.9
07:48:34|1565.9
07:48:36|1565.9
07:48:38|1565.9
07:48:38|1565.91
07:48:40|1565.91
07:48:40|1565.91
07:48:41|1565.9
07:48:42|1565.9
07:48:44|1565.9
07:48:44|1565.9
07:48:46|1565.9
07:48:47|1565.9
07:48:48|1565.9
07:48:49|1565.91
07:48:50|1565.91
07:48:52|1565.91
07:48:54|1565.9
07:48:54|1565.9
07:48:55|1565.9
07:48:56|1565.9
07:48:57|1565.9
07:48:58|1565.9
07:48:59|1565.9
07:49:00|1565.9
07:49:02|1565.91
07:49:03|1565.91
07:49:05|1566.
07:49:06|1565.99
07:49:07|1565.99
07:49:08|1565.99
07:49:10|1565.99
07:49:12|1565.99
07:49:12|1565.91
07:49:13|1565.99
07:49:14|1565.99
07:49:15|1565.9
07:49:17|1565.91
07:49:18|1565.9
07:49:19|1565.9
07:49:20|1565.9
07:49:21|1565.91
07:49:22|1565.91
07:49:22|1565.91
07:49:24|1565.91
07:49:25|1565.6
07:49:26|1565.61
07:49:27|1565.66
07:49:28|1565.65
07:49:29|1565.65
07:49:30|1565.44
07:49:31|1565.44
07:49:32|1565.38
07:49:33|1565.33
07:49:33|1565.34
07:49:35|1565.34
07:49:36|1565.34
07:49:37|1565.34
07:49:38|1565.34
07:49:38|1565.34
07:49:40|1565.34
07:49:41|1565.34
07:49:42|1565.33
07:49:43|1565.33
07:49:43|1565.33
07:49:45|1565.34
07:49:46|1565.29
07:49:46|1565.3
07:49:47|1565.29
07:49:49|1564.54
07:49:49|1564.54
07:49:51|1563.8
07:49:53|1563.56
07:49:53|1563.56
07:49:55|1563.58
07:49:56|1563.9
07:49:57|1563.97
07:49:58|1564.3
07:49:58|1564.31
07:49:59|1564.3
07:50:00|1564.49
07:50:03|1564.31
07:50:03|1564.31
07:50:05|1564.2
07:50:07|1564.53
07:50:08|1564.64
07:50:10|1564.69
07:50:10|1564.69
07:50:11|1564.7
07:50:12|1564.7
07:50:13|1564.83
07:50:14|1564.83
07:50:15|1565.12
07:50:16|1565.16
07:50:17|1565.22
07:50:19|1565.34
07:50:20|1564.56
07:50:21|1564.4
07:50:21|1564.39
07:50:23|1564.39
07:50:25|1564.39
07:50:25|1564.47
07:50:26|1564.59
07:50:27|1564.59
07:50:28|1564.61
07:50:29|1564.6
07:50:30|1564.61
07:50:31|1564.61
07:50:32|1564.6
07:50:33|1564.7
07:50:34|1564.7
07:50:35|1564.7
07:50:36|1564.7
07:50:38|1564.7
07:50:39|1564.7
07:50:40|1564.54
07:50:41|1564.54
07:50:42|1564.54
07:50:44|1564.36
07:50:44|1564.36
07:50:45|1564.4
07:50:46|1564.41
07:50:47|1564.47
07:50:49|1564.47
07:50:49|1564.46
07:50:50|1564.46
07:50:51|1564.46
07:50:52|1564.46
07:50:53|1564.46
07:50:54|1564.46
07:50:56|1564.65
07:50:57|1564.65
07:50:59|1564.46
07:51:00|1564.46
07:51:01|1564.36
07:51:02|1564.47
07:51:03|1564.56
07:51:04|1564.56
07:51:05|1564.56
07:51:06|1564.56
07:51:08|1564.62
07:51:08|1564.61
07:51:10|1564.62
07:51:11|1564.62
07:51:12|1564.62
07:51:13|1564.69
07:51:14|1564.69
07:51:15|1564.86
07:51:16|1564.92
07:51:17|1564.91
07:51:18|1564.97
07:51:19|1564.97
07:51:21|1564.98
07:51:21|1564.97
07:51:22|1564.97
07:51:23|1564.97
07:51:24|1564.97
07:51:25|1564.97
07:51:26|1564.98
07:51:27|1564.98
07:51:28|1564.98
07:51:29|1564.97
07:51:30|1564.97
07:51:32|1564.97
07:51:32|1564.97
07:51:33|1564.69
07:51:34|1564.76
07:51:35|1564.66
07:51:36|1564.66
07:51:37|1564.55
07:51:38|1564.5
07:51:39|1564.5
07:51:40|1564.5
07:51:41|1564.5
07:51:42|1564.5
07:51:43|1564.51
07:51:44|1564.5
07:51:45|1564.51
07:51:46|1564.51
07:51:47|1564.51
07:51:48|1564.22
07:51:49|1564.22
07:51:50|1564.22
07:51:51|1564.22
07:51:52|1564.22
07:51:54|1564.22
07:51:56|1564.22
07:51:56|1564.22
07:51:58|1564.22
07:51:59|1564.22
07:52:01|1564.22
07:52:02|1564.22
07:52:04|1564.29
07:52:06|1564.29
07:52:06|1564.29
07:52:07|1564.3
07:52:08|1564.3
07:52:09|1564.29
07:52:10|1564.04
07:52:11|1564.13
07:52:12|1564.13
07:52:13|1564.24
07:52:14|1564.24
07:52:15|1564.24
07:52:16|1564.24
07:52:17|1564.22
07:52:18|1564.11
07:52:19|1564.11
07:52:21|1564.11
07:52:22|1564.11
07:52:23|1564.12
07:52:24|1564.12
07:52:25|1564.11
07:52:26|1564.11
07:52:26|1564.11
07:52:27|1564.11
07:52:29|1564.11
07:52:29|1564.11
07:52:32|1564.11
07:52:32|1564.11
07:52:34|1564.18
07:52:35|1564.18
07:52:35|1564.18
07:52:38|1564.2
07:52:38|1564.2
07:52:39|1564.24
07:52:40|1564.44
07:52:41|1564.44
07:52:42|1564.56
07:52:43|1564.56
07:52:44|1564.74
07:52:45|1564.74
07:52:46|1564.75
07:52:47|1564.75
07:52:48|1564.75
07:52:49|1564.74
07:52:50|1564.74
07:52:51|1564.98
07:52:52|1564.98
07:52:53|1564.99
07:52:54|1564.98
07:52:56|1564.99
07:52:58|1564.98
07:53:00|1564.99
07:53:01|1564.98
07:53:01|1564.99
07:53:03|1564.99
07:53:04|1564.99
07:53:05|1564.98
07:53:06|1564.98
07:53:08|1564.98
07:53:09|1564.98
07:53:09|1564.98
07:53:10|1564.98
07:53:12|1564.98
07:53:13|1564.98
07:53:14|1564.98
07:53:15|1564.98
07:53:16|1564.98
07:53:17|1564.79
07:53:18|1564.79
07:53:19|1564.79
07:53:20|1564.79
07:53:21|1564.77
07:53:22|1564.78
07:53:23|1564.78
07:53:24|1564.78
07:53:25|1564.77
07:53:26|1564.77
07:53:27|1564.77
07:53:28|1564.77
07:53:29|1564.77
07:53:30|1564.77
07:53:31|1564.77
07:53:32|1564.77
07:53:33|1564.77
07:53:34|1564.67
07:53:35|1564.68
07:53:36|1564.68
07:53:37|1564.68
07:53:38|1564.68
07:53:39|1564.69
07:53:41|1564.68
07:53:42|1564.68
07:53:43|1564.68
07:53:44|1564.68
07:53:45|1564.68
07:53:46|1564.68
07:53:46|1564.69
07:53:48|1564.69
07:53:49|1564.68
07:53:49|1564.68
07:53:51|1564.68
07:53:51|1564.69
07:53:53|1564.68
07:53:53|1564.68
07:53:54|1564.68
07:53:56|1564.68
07:53:57|1564.68
07:53:59|1564.68
07:54:00|1564.68
07:54:01|1564.68
07:54:02|1564.68
07:54:03|1564.68
07:54:05|1564.68
07:54:06|1564.68
07:54:08|1564.69
07:54:08|1564.69
07:54:09|1564.68
07:54:10|1564.68
07:54:11|1564.68
07:54:12|1564.68
07:54:13|1564.6
07:54:14|1564.6
07:54:15|1564.6
07:54:17|1564.55
07:54:17|1564.55
07:54:18|1564.58
07:54:20|1564.58
07:54:21|1564.57
07:54:21|1564.57
07:54:22|1564.58
07:54:24|1564.58
07:54:25|1564.57
07:54:25|1564.57
07:54:27|1564.54
07:54:28|1564.54
07:54:28|1564.53
07:54:29|1564.54
07:54:30|1564.54
07:54:31|1564.54
07:54:32|1564.53
07:54:33|1564.53
07:54:34|1564.54
07:54:35|1564.54
07:54:37|1564.53
07:54:38|1564.53
07:54:39|1564.54
07:54:39|1564.54
07:54:40|1564.78
07:54:42|1564.79
07:54:42|1564.79
07:54:44|1564.78
07:54:45|1564.78
07:54:45|1564.79
07:54:47|1564.79
07:54:47|1564.79
07:54:49|1564.78
07:54:49|1564.78
07:54:51|1564.78
07:54:52|1564.78
07:54:53|1564.78
07:54:54|1564.78
07:54:55|1564.79
07:54:57|1564.81
07:54:58|1564.81
07:54:59|1564.81
07:55:00|1564.89
07:55:01|1564.88
07:55:02|1564.88
07:55:04|1564.88
07:55:05|1564.88
07:55:06|1564.88
07:55:08|1564.89
07:55:09|1564.88
07:55:10|1564.88
07:55:11|1564.88
07:55:12|1564.89
07:55:13|1564.89
07:55:14|1564.89
07:55:14|1564.9
07:55:16|1564.9
07:55:17|1564.89
07:55:18|1564.89
07:55:19|1564.89
07:55:20|1564.83
07:55:21|1564.72
07:55:22|1564.87
07:55:22|1564.87
07:55:24|1564.87
07:55:25|1564.99
07:55:26|1564.99
07:55:26|1564.99
07:55:28|1564.99
07:55:29|1564.99
07:55:30|1565.
07:55:30|1565.
07:55:31|1565.
07:55:33|1564.93
07:55:34|1564.92
07:55:35|1564.92
07:55:36|1564.92
07:55:37|1564.92
07:55:38|1564.92
07:55:39|1564.92
07:55:41|1565.07
07:55:42|1565.07
07:55:43|1565.08
07:55:44|1565.08
07:55:45|1565.07
07:55:46|1565.08
07:55:47|1565.08
07:55:48|1565.08
07:55:49|1565.08
07:55:50|1565.21
07:55:51|1565.22
07:55:52|1565.22
07:55:53|1565.21
07:55:54|1565.21
07:55:55|1565.21
07:55:56|1565.21
07:55:57|1565.28
07:55:59|1565.28
07:56:00|1565.27
07:56:02|1565.27
07:56:04|1565.27
07:56:05|1565.27
07:56:06|1565.27
07:56:07|1565.27
07:56:09|1565.27
07:56:09|1565.27
07:56:11|1565.28
07:56:12|1565.28
07:56:14|1565.33
07:56:14|1565.33
07:56:15|1565.33
07:56:16|1565.4
07:56:18|1565.41
07:56:19|1565.41
07:56:19|1565.41
07:56:21|1565.4
07:56:22|1565.4
07:56:22|1565.41
07:56:24|1565.41
07:56:24|1565.4
07:56:26|1565.49
07:56:26|1565.49
07:56:28|1565.49
07:56:29|1565.49
07:56:30|1565.49
07:56:30|1565.49
07:56:32|1565.49
07:56:33|1565.49
07:56:33|1565.49
07:56:34|1565.49
07:56:36|1565.5
07:56:37|1565.5
07:56:38|1565.5
07:56:39|1565.5
07:56:40|1565.56
07:56:41|1565.8
07:56:43|1565.91
07:56:43|1565.9
07:56:44|1565.91
07:56:45|1566.
07:56:46|1566.24
07:56:48|1566.29
07:56:48|1566.29
07:56:49|1566.32
07:56:51|1566.3
07:56:51|1566.26
07:56:53|1566.21
07:56:54|1566.2
07:56:54|1566.2
07:56:56|1566.2
07:56:57|1565.98
07:56:58|1565.98
07:56:59|1565.98
07:57:01|1566.23
07:57:01|1566.23
07:57:03|1566.23
07:57:04|1566.23
07:57:05|1566.15
07:57:06|1566.15
07:57:07|1566.15
07:57:08|1566.15
07:57:09|1566.15
07:57:11|1566.15
07:57:11|1566.16
07:57:12|1566.15
07:57:14|1566.15
07:57:15|1566.23
07:57:16|1566.23
07:57:16|1566.23
07:57:18|1566.24
07:57:18|1566.34
07:57:20|1566.33
07:57:20|1566.33
07:57:22|1566.33
07:57:23|1566.33
07:57:25|1565.79
07:57:25|1565.79
07:57:26|1565.78
07:57:27|1565.78
07:57:28|1565.78
07:57:29|1565.78
07:57:31|1565.47
07:57:31|1565.45
07:57:32|1565.45
07:57:33|1565.32
07:57:34|1565.32
07:57:35|1565.32
07:57:36|1565.32
07:57:37|1565.31
07:57:38|1565.33
07:57:39|1565.33
07:57:40|1565.33
07:57:41|1565.32
07:57:42|1565.33
07:57:43|1565.44
07:57:44|1565.44
07:57:45|1565.44
07:57:46|1565.44
07:57:47|1565.44
07:57:48|1565.44
07:57:49|1565.46
07:57:50|1565.47
07:57:51|1565.47
07:57:52|1565.47
07:57:53|1565.6
07:57:54|1565.65
07:57:55|1565.65
07:57:56|1565.65
07:57:58|1565.65
07:57:58|1565.65
07:58:00|1565.65
07:58:01|1565.65
07:58:01|1565.65
07:58:02|1565.66
07:58:05|1565.65
07:58:06|1565.65
07:58:08|1565.66
07:58:09|1565.66
07:58:09|1565.72
07:58:10|1565.95
07:58:11|1565.95
07:58:12|1565.96
07:58:14|1566.01
07:58:15|1566.01
07:58:16|1566.01
07:58:16|1566.
07:58:19|1566.
07:58:19|1566.
07:58:20|1566.
07:58:21|1566.
07:58:22|1566.
07:58:24|1566.
07:58:24|1566.
07:58:26|1566.
07:58:27|1566.01
07:58:28|1566.06
07:58:29|1566.07
07:58:31|1566.07
07:58:31|1566.07
07:58:32|1566.07
07:58:34|1566.07
07:58:35|1566.07
07:58:35|1566.08
07:58:37|1566.03
07:58:38|1565.78
07:58:38|1565.78
07:58:39|1565.78
07:58:40|1565.78
07:58:42|1565.79
07:58:42|1565.79
07:58:44|1565.78
07:58:45|1565.78
07:58:46|1565.78
07:58:46|1565.78
07:58:47|1565.78
07:58:49|1565.78
07:58:50|1565.76
07:58:50|1565.77
07:58:51|1565.77
07:58:52|1565.78
07:58:53|1565.94
07:58:54|1565.94
07:58:55|1565.96
07:58:56|1566.06
07:58:57|1566.06
07:58:58|1566.25
07:58:59|1566.25
07:59:01|1566.49
07:59:03|1566.5
07:59:04|1566.5
07:59:06|1566.5
07:59:08|1566.5
07:59:09|1566.54
07:59:10|1566.54
07:59:11|1566.54
07:59:12|1566.55
07:59:13|1566.54
07:59:14|1566.54
07:59:15|1566.67
07:59:16|1566.67
07:59:16|1566.67
07:59:18|1566.67
07:59:19|1566.67
07:59:20|1566.69
07:59:20|1566.68
07:59:22|1566.68
07:59:23|1566.68
07:59:24|1566.68
07:59:25|1566.68
07:59:26|1566.68
07:59:27|1566.69
07:59:28|1566.69
07:59:29|1566.69
07:59:30|1566.69
07:59:31|1566.69
07:59:32|1566.69
07:59:33|1566.68
07:59:34|1566.68
07:59:35|1566.51
07:59:36|1566.5
07:59:37|1566.5
07:59:38|1566.42
07:59:39|1566.42
07:59:40|1566.51
07:59:42|1566.5
07:59:42|1566.5
07:59:43|1566.5
07:59:44|1566.5
07:59:45|1566.57
07:59:46|1566.57
07:59:47|1566.57
07:59:48|1566.57
07:59:49|1566.57
07:59:50|1566.57
07:59:51|1566.57
07:59:52|1566.57
07:59:53|1566.58
07:59:55|1566.61
07:59:55|1566.69
07:59:56|1566.69
07:59:58|1566.69
07:59:59|1566.7
08:00:01|1566.69
08:00:01|1566.7
08:00:02|1566.69
08:00:03|1566.69
08:00:05|1566.69
08:00:07|1566.69
08:00:07|1566.69
08:00:09|1566.69
08:00:10|1566.7
08:00:11|1566.7
08:00:12|1566.69
08:00:13|1566.69
08:00:14|1566.7
08:00:15|1566.72
08:00:16|1566.72
08:00:17|1566.71
08:00:18|1566.71
08:00:19|1566.72
08:00:20|1566.71
08:00:21|1566.71
08:00:22|1566.71
08:00:23|1566.71
08:00:25|1566.57
08:00:25|1566.57
08:00:26|1566.53
08:00:27|1566.52
08:00:28|1566.52
08:00:29|1566.51
08:00:30|1566.53
08:00:32|1566.53
08:00:33|1566.52
08:00:34|1566.52
08:00:35|1566.52
08:00:36|1566.52
08:00:37|1566.32
08:00:38|1566.14
08:00:39|1566.15
08:00:40|1566.15
08:00:41|1566.35
08:00:42|1566.34
08:00:43|1566.34
08:00:44|1566.34
08:00:45|1566.35
08:00:46|1566.35
08:00:47|1566.35
08:00:48|1566.34
08:00:49|1566.34
08:00:50|1566.34
08:00:51|1566.35
08:00:52|1566.35
08:00:53|1566.35
08:00:54|1566.35
08:00:55|1566.35
08:00:56|1566.34
08:00:57|1566.34
08:00:58|1566.34
08:00:59|1566.34
08:01:00|1566.34
08:01:01|1566.34
08:01:02|1566.28
08:01:04|1566.21
08:01:05|1565.93
08:01:06|1565.92
08:01:07|1566.02
08:01:08|1566.01
08:01:10|1566.01
08:01:11|1566.01
08:01:11|1566.01
08:01:12|1566.02
08:01:14|1566.01
08:01:15|1566.01
08:01:16|1566.01
08:01:17|1566.01
08:01:18|1565.66
08:01:19|1565.66
08:01:20|1565.51
08:01:21|1565.52
08:01:22|1565.52
08:01:23|1565.52
08:01:24|1565.52
08:01:26|1565.74
08:01:26|1565.74
08:01:28|1565.74
08:01:29|1565.73
08:01:29|1565.73
08:01:30|1565.65
08:01:32|1565.65
08:01:32|1565.51
08:01:34|1565.42
08:01:35|1565.42
08:01:35|1565.41
08:01:36|1565.4
08:01:38|1565.38
08:01:39|1565.38
08:01:40|1565.38
08:01:41|1565.38
08:01:41|1565.38
08:01:42|1565.38
08:01:44|1565.39
08:01:44|1565.42
08:01:46|1565.42
08:01:46|1565.42
08:01:47|1565.42
08:01:49|1565.51
08:01:50|1565.52
08:01:51|1565.51
08:01:52|1565.51
08:01:53|1565.52
08:01:54|1565.52
08:01:55|1565.76
08:01:56|1565.82
08:01:57|1565.82
08:01:58|1565.82
08:01:59|1565.82
08:01:59|1565.82
08:02:02|1565.82
08:02:02|1565.82
08:02:03|1565.82
08:02:05|1565.9
08:02:07|1565.9
08:02:08|1565.89
08:02:09|1565.89
08:02:11|1565.89
08:02:12|1565.89
08:02:13|1565.98
08:02:14|1565.98
08:02:16|1566.16
08:02:16|1566.16
08:02:18|1566.15
08:02:18|1566.15
08:02:19|1566.15
08:02:20|1566.15
08:02:21|1566.15
08:02:22|1565.91
08:02:23|1565.9
08:02:24|1565.9
08:02:25|1565.74
08:02:26|1565.65
08:02:28|1565.65
08:02:29|1565.65
08:02:30|1565.65
08:02:31|1565.65
08:02:31|1565.65
08:02:33|1565.65
08:02:34|1565.65
08:02:35|1565.66
08:02:36|1565.66
08:02:37|1565.66
08:02:38|1565.82
08:02:39|1565.98
08:02:40|1565.97
08:02:41|1565.97
08:02:42|1565.97
08:02:43|1565.97
08:02:44|1565.97
08:02:45|1565.97
08:02:46|1565.97
08:02:47|1566.07
08:02:48|1566.14
08:02:49|1566.16
08:02:50|1566.16
08:02:51|1566.15
08:02:52|1566.15
08:02:53|1565.99
08:02:54|1565.98
08:02:55|1565.99
08:02:56|1565.99
08:02:57|1566.24
08:02:58|1566.23
08:03:00|1566.24
08:03:01|1566.24
08:03:01|1566.23
08:03:02|1566.23
08:03:04|1566.23
08:03:05|1566.24
08:03:07|1566.24
08:03:08|1566.24
08:03:10|1566.24
08:03:11|1566.24
08:03:13|1566.23
08:03:14|1566.23
08:03:15|1566.23
08:03:16|1566.23
08:03:17|1566.23
08:03:19|1566.24
08:03:20|1566.09
08:03:21|1565.82
08:03:22|1565.81
08:03:23|1565.61
08:03:24|1565.62
08:03:25|1565.51
08:03:26|1565.5
08:03:27|1565.51
08:03:28|1565.5
08:03:29|1565.5
08:03:31|1565.5
08:03:31|1565.51
08:03:32|1565.5
08:03:33|1565.5
08:03:34|1565.5
08:03:35|1565.5
08:03:36|1565.5
08:03:38|1565.58
08:03:39|1565.58
08:03:41|1565.6
08:03:42|1565.6
08:03:43|1565.6
08:03:44|1565.6
08:03:45|1565.6
08:03:45|1565.47
08:03:47|1565.46
08:03:47|1565.46
08:03:49|1565.46
08:03:49|1565.46
08:03:50|1565.27
08:03:51|1565.28
08:03:53|1565.28
08:03:53|1565.28
08:03:55|1565.27
08:03:56|1565.27
08:03:56|1565.27
08:03:58|1565.27
08:03:59|1565.27
08:04:00|1565.27
08:04:01|1565.36
08:04:02|1565.54
08:04:03|1565.54
08:04:04|1565.54
08:04:05|1565.54
08:04:07|1565.54
08:04:08|1565.54
08:04:10|1565.54
08:04:11|1565.54
08:04:12|1565.54
08:04:13|1565.54
08:04:17|1565.55
08:04:18|1565.81
08:04:19|1565.81
08:04:20|1566.19
08:04:21|1566.26
08:04:22|1566.33
08:04:24|1566.34
08:04:25|1566.34
08:04:27|1566.34
08:04:27|1566.33
08:04:28|1566.33
08:04:30|1566.34
08:04:31|1566.34
08:04:33|1566.34
08:04:33|1566.33
08:04:34|1566.53
08:04:35|1566.74
08:04:36|1566.75
08:04:37|1566.75
08:04:38|1566.75
08:04:39|1566.75
08:04:40|1566.74
08:04:41|1566.78
08:04:43|1566.78
08:04:43|1566.84
08:04:44|1566.86
08:04:45|1566.85
08:04:46|1566.85
08:04:47|1566.85
08:04:48|1566.85
08:04:49|1566.85
08:04:50|1566.86
08:04:51|1566.85
08:04:52|1566.85
08:04:54|1566.85
08:04:54|1566.85
08:04:56|1566.85
08:04:56|1566.85
08:04:58|1566.86
08:04:59|1566.85
08:05:00|1566.86
08:05:01|1566.97
08:05:02|1567.05
08:05:03|1567.04
08:05:04|1567.05
08:05:05|1567.04
08:05:06|1566.8
08:05:07|1566.41
08:05:08|1566.42
08:05:09|1566.42
08:05:10|1566.41
08:05:12|1566.41
08:05:13|1566.41
08:05:14|1566.41
08:05:15|1566.41
08:05:16|1566.4
08:05:17|1566.4
08:05:18|1566.4
08:05:20|1566.4
08:05:21|1566.4
08:05:22|1566.4
08:05:23|1566.4
08:05:24|1566.4
08:05:25|1566.4
08:05:26|1566.39
08:05:27|1566.39
08:05:28|1566.25
08:05:29|1566.25
08:05:30|1566.22
08:05:31|1566.23
08:05:32|1566.23
08:05:33|1566.23
08:05:34|1566.23
08:05:36|1566.22
08:05:37|1566.37
08:05:37|1566.37
08:05:39|1566.37
08:05:40|1566.36
08:05:41|1566.36
08:05:42|1566.36
08:05:42|1566.36
08:05:44|1566.36
08:05:45|1566.36
08:05:46|1566.36
08:05:47|1566.36
08:05:48|1566.36
08:05:49|1566.44
08:05:49|1566.48
08:05:50|1566.54
08:05:52|1566.54
08:05:53|1566.54
08:05:54|1566.54
08:05:55|1566.47
08:05:56|1566.47
08:05:57|1566.47
08:05:58|1566.47
08:05:59|1566.48
08:06:00|1566.75
08:06:00|1566.75
08:06:02|1566.75
08:06:02|1566.76
08:06:04|1566.76
08:06:05|1566.76
08:06:06|1566.77
08:06:07|1566.77
08:06:09|1566.85
08:06:10|1566.58
08:06:11|1566.59
08:06:12|1566.58
08:06:13|1566.58
08:06:15|1566.58
08:06:16|1566.47
08:06:17|1566.18
08:06:18|1566.12
08:06:19|1566.12
08:06:21|1566.12
08:06:21|1566.13
08:06:22|1566.12
08:06:23|1566.13
08:06:25|1566.
08:06:26|1566.
08:06:27|1566.
08:06:27|1566.
08:06:29|1566.
08:06:30|1565.7
08:06:31|1565.7
08:06:32|1565.7
08:06:32|1565.7
08:06:34|1565.7
08:06:35|1565.71
08:06:36|1565.71
08:06:37|1565.7
08:06:37|1565.71
08:06:38|1565.7
08:06:40|1565.7
08:06:41|1565.7
08:06:42|1565.7
08:06:43|1565.28
08:06:44|1565.28
08:06:45|1565.28
08:06:47|1565.28
08:06:48|1565.27
08:06:48|1565.27
08:06:49|1565.27
08:06:50|1565.28
08:06:51|1565.27
08:06:52|1565.27
08:06:54|1565.27
08:06:54|1565.27
08:06:56|1565.27
08:06:57|1565.45
08:06:58|1565.45
08:06:59|1565.52
08:07:00|1565.53
08:07:01|1565.53
08:07:02|1565.53
08:07:02|1565.27
08:07:03|1565.27
08:07:04|1565.27
08:07:06|1565.27
08:07:07|1565.27
08:07:08|1565.28
08:07:10|1565.28
08:07:11|1565.27
08:07:12|1565.27
08:07:14|1565.27
08:07:16|1565.27
08:07:17|1565.27
08:07:18|1565.27
08:07:18|1564.93
08:07:20|1564.93
08:07:21|1564.93
08:07:22|1564.8
08:07:23|1564.8
08:07:25|1564.93
08:07:25|1564.92
08:07:26|1564.92
08:07:27|1564.93
08:07:29|1565.01
08:07:30|1565.
08:07:31|1565.
08:07:32|1564.84
08:07:33|1564.75
08:07:34|1564.75
08:07:35|1564.75
08:07:36|1564.75
08:07:37|1564.75
08:07:38|1564.75
08:07:39|1564.74
08:07:40|1564.74
08:07:41|1564.74
08:07:42|1564.65
08:07:43|1564.65
08:07:44|1564.65
08:07:45|1564.66
08:07:46|1564.66
08:07:47|1564.66
08:07:48|1564.66
08:07:49|1564.65
08:07:50|1564.65
08:07:51|1564.65
08:07:52|1564.65
08:07:53|1564.66
08:07:54|1564.65
08:07:55|1564.65
08:07:56|1564.65
08:07:57|1564.65
08:07:59|1564.66
08:07:59|1564.65
08:08:00|1564.65
08:08:01|1564.65
08:08:02|1564.51
08:08:03|1564.51
08:08:04|1564.52
08:08:05|1564.52
08:08:06|1564.52
08:08:07|1564.52
08:08:08|1564.55
08:08:10|1564.55
08:08:11|1564.64
08:08:12|1564.64
08:08:13|1564.64
08:08:14|1564.65
08:08:16|1564.55
08:08:17|1564.55
08:08:17|1564.56
08:08:19|1564.56
08:08:20|1564.51
08:08:22|1564.51
08:08:23|1564.5
08:08:24|1564.47
08:08:25|1564.44
08:08:25|1563.74
08:08:27|1563.73
08:08:28|1563.5
08:08:29|1563.19
08:08:30|1562.44
08:08:32|1562.36
08:08:33|1562.37
08:08:34|1562.33
08:08:34|1562.33
08:08:36|1562.16
08:08:37|1560.
08:08:38|1558.8
08:08:39|1556.99
08:08:40|1556.98
08:08:41|1554.36
08:08:41|1553.84
08:08:44|1554.07
08:08:44|1552.91
08:08:45|1553.78
08:08:46|1552.33
08:08:47|1553.26
08:08:48|1553.69
08:08:49|1554.34
08:08:50|1554.88
08:08:51|1554.19
08:08:52|1553.42
08:08:54|1554.36
08:08:55|1553.85
08:08:56|1553.4
08:08:56|1552.86
08:08:57|1552.24
08:08:59|1551.36
08:09:00|1551.51
08:09:01|1551.81
08:09:02|1550.82
08:09:03|1549.42
08:09:04|1546.72
08:09:05|1546.32
08:09:06|1542.
08:09:07|1543.49
08:09:09|1544.06
08:09:10|1544.41
08:09:11|1544.7
08:09:12|1544.09
08:09:14|1544.87
08:09:15|1544.06
08:09:17|1543.64
08:09:18|1540.19
08:09:19|1540.97
08:09:19|1541.66
08:09:21|1541.68
08:09:22|1540.48
08:09:23|1541.13
08:09:24|1540.98
08:09:25|1540.55
08:09:27|1540.5
08:09:28|1539.24
08:09:29|1539.75
08:09:30|1538.12
08:09:30|1536.78
08:09:32|1535.53
08:09:33|1534.71
08:09:34|1535.87
08:09:34|1534.49
08:09:36|1536.34
08:09:36|1534.52
08:09:38|1535.19
08:09:39|1536.98
08:09:39|1537.45
08:09:41|1537.31
08:09:42|1537.43
08:09:43|1537.04
08:09:44|1536.5
08:09:45|1535.47
08:09:46|1534.44
08:09:47|1533.99
08:09:48|1533.7
08:09:49|1533.9
08:09:50|1533.52
08:09:51|1533.76
08:09:52|1532.38
08:09:53|1531.75
08:09:54|1531.59
08:09:54|1531.63
08:09:56|1531.74
08:09:57|1531.68
08:09:58|1529.2
08:09:59|1528.57
08:10:00|1526.92
08:10:01|1525.58
08:10:02|1525.18
08:10:02|1525.75
08:10:03|1527.36
08:10:05|1526.51
08:10:05|1527.25
08:10:07|1528.33
08:10:08|1528.7
08:10:09|1528.3
08:10:10|1529.
08:10:11|1529.1
08:10:12|1530.49
08:10:14|1530.34
08:10:16|1530.84
08:10:16|1531.89
08:10:18|1534.
08:10:20|1533.51
08:10:21|1534.11
08:10:21|1534.7
08:10:23|1535.
08:10:24|1534.21
08:10:25|1534.5
08:10:26|1535.07
08:10:27|1535.24
08:10:27|1535.53
08:10:29|1535.21
08:10:29|1535.63
08:10:31|1535.64
08:10:32|1535.48
08:10:33|1535.87
08:10:34|1536.17
08:10:34|1536.49
08:10:36|1537.1
08:10:37|1537.11
08:10:38|1536.44
08:10:39|1537.65
08:10:40|1537.05
08:10:41|1537.13
08:10:42|1535.34
08:10:42|1534.74
08:10:44|1534.3
08:10:45|1533.33
08:10:46|1532.79
08:10:46|1532.71
08:10:48|1531.59
08:10:48|1532.7
08:10:50|1533.07
08:10:51|1532.6
08:10:52|1532.07
08:10:52|1530.99
08:10:54|1531.08
08:10:55|1531.43
08:10:57|1530.89
08:10:57|1530.89
08:10:58|1530.73
08:10:59|1530.61
08:11:00|1529.83
08:11:01|1529.57
08:11:02|1530.89
08:11:03|1532.97
08:11:04|1533.55
08:11:05|1534.3
08:11:06|1534.87
08:11:07|1535.66
08:11:08|1536.33
08:11:09|1534.66
08:11:11|1534.17
08:11:12|1533.14
08:11:14|1533.46
08:11:15|1533.04
08:11:16|1533.97
08:11:17|1534.37
08:11:19|1534.75
08:11:21|1536.08
08:11:22|1535.81
08:11:23|1536.19
08:11:24|1536.5
08:11:26|1535.92
08:11:27|1536.81
08:11:28|1536.92
08:11:29|1537.
08:11:30|1537.56
08:11:31|1537.33
08:11:32|1538.09
08:11:33|1537.88
08:11:34|1538.16
08:11:35|1538.97
08:11:36|1539.21
08:11:37|1539.39
08:11:38|1539.1
08:11:39|1539.52
08:11:40|1539.92
08:11:41|1539.99
08:11:42|1540.15
08:11:43|1540.6
08:11:44|1540.76
08:11:45|1540.47
08:11:46|1539.47
08:11:47|1540.14
08:11:48|1540.21
08:11:49|1539.23
08:11:50|1539.65
08:11:51|1539.8
08:11:52|1540.45
08:11:53|1540.6
08:11:54|1540.49
08:11:55|1539.64
08:11:56|1538.06
08:11:57|1538.08
08:11:58|1537.75
08:11:59|1537.87
08:12:00|1538.47
08:12:01|1537.7
08:12:02|1537.92
08:12:03|1538.15
08:12:04|1539.92
08:12:05|1540.25
08:12:07|1540.18
08:12:07|1540.73
08:12:08|1540.81
08:12:09|1541.52
08:12:10|1541.25
08:12:12|1541.27
08:12:12|1541.53
08:12:14|1541.35
08:12:15|1541.79
08:12:16|1542.08
08:12:17|1542.17
08:12:19|1542.41
08:12:20|1541.69
08:12:21|1542.26
08:12:22|1542.18
08:12:23|1542.02
08:12:24|1541.3
08:12:24|1540.82
08:12:26|1540.26
08:12:28|1540.14
08:12:28|1540.14
08:12:29|1539.74
08:12:30|1539.07
08:12:32|1540.25
08:12:33|1540.25
08:12:34|1540.9
08:12:35|1541.05
08:12:37|1541.38
08:12:37|1541.35
08:12:39|1541.6
08:12:39|1541.32
08:12:40|1540.49
08:12:42|1540.02
08:12:43|1539.36
08:12:44|1539.25
08:12:45|1539.62
08:12:46|1539.51
08:12:47|1538.92
08:12:48|1539.41
08:12:49|1538.76
08:12:50|1538.51
08:12:51|1538.77
08:12:52|1539.56
08:12:53|1539.81
08:12:54|1540.34
08:12:55|1541.07
08:12:56|1541.19
08:12:58|1541.18
08:12:58|1540.81
08:13:00|1540.98
08:13:00|1541.54
08:13:02|1540.84
08:13:03|1541.06
08:13:04|1540.93
08:13:05|1540.9
08:13:05|1541.04
08:13:07|1541.08
08:13:08|1541.15
08:13:09|1540.95
08:13:10|1541.52
08:13:11|1541.56
08:13:12|1541.37
08:13:13|1541.37
08:13:14|1541.53
08:13:16|1541.54
08:13:16|1541.5
08:13:18|1540.72
08:13:20|1540.17
08:13:21|1539.32
08:13:22|1539.57
08:13:23|1539.29
08:13:24|1539.36
08:13:26|1538.63
08:13:26|1538.58
08:13:29|1539.39
08:13:29|1540.18
08:13:31|1540.36
08:13:32|1541.11
08:13:33|1540.64
08:13:34|1540.93
08:13:35|1540.98
08:13:36|1541.08
08:13:37|1540.64
08:13:38|1540.69
08:13:39|1540.69
08:13:40|1541.08
08:13:40|1541.67
08:13:42|1541.12
08:13:44|1541.65
08:13:44|1541.43
08:13:45|1541.09
08:13:46|1541.34
08:13:47|1541.73
08:13:48|1541.73
08:13:50|1542.17
08:13:51|1541.95
08:13:52|1542.23
08:13:52|1541.51
08:13:53|1541.17
08:13:55|1540.74
08:13:56|1540.63
08:13:57|1540.78
08:13:58|1541.27
08:13:59|1541.13
08:14:00|1540.78
08:14:01|1541.26
08:14:02|1540.93
08:14:03|1540.41
08:14:04|1540.41
08:14:05|1540.18
08:14:06|1540.01
08:14:07|1540.
08:14:08|1539.79
08:14:09|1540.07
08:14:10|1540.28
08:14:11|1540.87
08:14:13|1540.69
08:14:14|1541.
08:14:15|1540.97
08:14:17|1541.
08:14:17|1541.16
08:14:19|1541.16
08:14:21|1542.3
08:14:21|1541.74
08:14:22|1542.
08:14:24|1540.79
08:14:24|1541.12
08:14:26|1540.66
08:14:27|1540.42
08:14:29|1540.
08:14:29|1540.
08:14:30|1539.73
08:14:31|1539.69
08:14:33|1539.96
08:14:34|1540.08
08:14:36|1540.82
08:14:37|1541.28
08:14:38|1540.78
08:14:39|1541.01
08:14:40|1540.28
08:14:41|1539.95
08:14:42|1539.95
08:14:43|1539.33
08:14:44|1538.43
08:14:45|1538.74
08:14:47|1538.92
08:14:47|1538.78
08:14:48|1538.52
08:14:49|1540.08
08:14:50|1540.63
08:14:51|1541.06
08:14:52|1540.8
08:14:53|1540.8
08:14:54|1540.4
08:14:55|1540.46
08:14:56|1541.08
08:14:57|1540.92
08:14:59|1541.02
08:15:00|1540.58
08:15:01|1540.58
08:15:01|1540.63
08:15:02|1540.64
08:15:04|1540.58
08:15:05|1540.03
08:15:06|1540.06
08:15:07|1539.47
08:15:08|1539.35
08:15:09|1539.16
08:15:10|1539.08
08:15:11|1539.28
08:15:12|1539.51
08:15:13|1539.53
08:15:14|1539.43
08:15:14|1539.28
08:15:16|1539.47
08:15:18|1539.46
08:15:18|1538.9
08:15:19|1539.67
08:15:20|1539.67
08:15:22|1540.05
08:15:24|1539.47
08:15:25|1539.01
08:15:26|1538.82
08:15:27|1539.07
08:15:27|1539.11
08:15:29|1538.52
08:15:30|1538.51
08:15:30|1538.38
08:15:32|1537.75
08:15:33|1537.75
08:15:34|1537.91
08:15:35|1537.74
08:15:36|1537.74
08:15:37|1537.62
08:15:38|1537.67
08:15:38|1537.64
08:15:40|1537.05
08:15:41|1537.07
08:15:42|1537.53
08:15:43|1538.13
08:15:43|1538.22
08:15:45|1538.08
08:15:45|1537.62
08:15:47|1537.62
08:15:48|1536.91
08:15:49|1537.05
08:15:50|1536.82
08:15:51|1537.04
08:15:52|1537.13
08:15:53|1537.02
08:15:54|1537.52
08:15:56|1537.85
08:15:57|1538.
08:15:59|1538.17
08:15:59|1537.52
08:16:02|1537.4
08:16:02|1537.91
08:16:03|1538.02
08:16:04|1537.34
08:16:05|1537.02
08:16:06|1537.02
08:16:07|1537.01
08:16:08|1537.33
08:16:09|1536.72
08:16:10|1536.67
08:16:11|1536.51
08:16:12|1536.
08:16:13|1536.41
08:16:14|1536.62
08:16:15|1536.15
08:16:16|1535.82
08:16:18|1535.73
08:16:20|1536.09
08:16:21|1537.16
08:16:22|1537.05
08:16:24|1537.4
08:16:25|1537.34
08:16:26|1537.76
08:16:28|1537.87
08:16:29|1538.4
08:16:30|1538.39
08:16:31|1538.99
08:16:32|1539.39
08:16:34|1539.73
08:16:34|1539.32
08:16:36|1539.29
08:16:37|1539.54
08:16:38|1539.84
08:16:39|1540.
08:16:40|1540.86
08:16:41|1540.68
08:16:42|1540.64
08:16:43|1540.99
08:16:44|1540.89
08:16:45|1541.76
08:16:46|1541.84
08:16:47|1541.89
08:16:48|1541.94
08:16:50|1541.87
08:16:50|1541.94
08:16:52|1541.99
08:16:53|1542.16
08:16:53|1541.99
08:16:54|1541.75
08:16:55|1542.16
08:16:58|1541.75
08:16:58|1541.35
08:16:59|1541.44
08:17:00|1541.46
08:17:01|1541.28
08:17:02|1541.81
08:17:03|1541.83
08:17:04|1542.34
08:17:05|1542.45
08:17:07|1542.16
08:17:08|1541.76
08:17:10|1542.45
08:17:10|1542.6
08:17:11|1542.79
08:17:12|1542.49
08:17:13|1542.11
08:17:14|1542.11
08:17:15|1542.47
08:17:16|1543.07
08:17:17|1543.11
08:17:18|1543.24
08:17:19|1543.62
08:17:21|1543.29
08:17:22|1543.45
08:17:23|1544.19
08:17:23|1543.44
08:17:25|1543.28
08:17:27|1543.01
08:17:27|1543.52
08:17:28|1543.09
08:17:29|1543.2
08:17:31|1543.06
08:17:32|1543.
08:17:33|1543.38
08:17:34|1543.42
08:17:35|1542.63
08:17:36|1542.25
08:17:38|1542.99
08:17:38|1543.19
08:17:39|1543.27
08:17:40|1543.16
08:17:42|1542.9
08:17:43|1543.06
08:17:44|1543.49
08:17:45|1542.93
08:17:46|1543.
08:17:47|1542.71
08:17:48|1543.06
08:17:49|1542.97
08:17:50|1542.98
08:17:51|1542.42
08:17:52|1542.49
08:17:53|1542.05
08:17:54|1542.62
08:17:55|1542.78
08:17:56|1543.17
08:17:57|1543.18
08:17:58|1542.72
08:17:59|1542.72
08:18:00|1542.72
08:18:01|1543.49
08:18:02|1543.24
08:18:03|1542.84
08:18:04|1542.76
08:18:05|1542.52
08:18:06|1542.
08:18:07|1541.77
08:18:08|1542.2
08:18:09|1542.2
08:18:10|1541.76
08:18:11|1542.19
08:18:12|1541.7
08:18:14|1541.41
08:18:14|1541.32
08:18:16|1541.
08:18:17|1540.93
08:18:18|1541.11
08:18:20|1541.01
08:18:22|1541.55
08:18:23|1541.7
08:18:24|1542.23
08:18:25|1542.4
08:18:27|1542.44
08:18:27|1542.43
08:18:29|1542.67
08:18:30|1542.55
08:18:30|1542.31
08:18:32|1542.13
08:18:33|1541.9
08:18:34|1542.29
08:18:34|1541.85
08:18:35|1541.71
08:18:37|1541.78
08:18:37|1541.51
08:18:39|1541.5
08:18:39|1541.2
08:18:41|1541.61
08:18:42|1541.69
08:18:43|1541.86
08:18:44|1542.01
08:18:45|1542.02
08:18:46|1541.79
08:18:47|1541.89
08:18:48|1541.6
08:18:49|1541.41
08:18:50|1541.41
08:18:51|1541.4
08:18:52|1541.56
08:18:52|1542.
08:18:54|1542.07
08:18:55|1541.72
08:18:56|1542.
08:18:57|1541.87
08:18:57|1542.08
08:18:59|1542.08
08:18:59|1541.82
08:19:01|1541.82
08:19:02|1542.21
08:19:02|1542.24
08:19:04|1542.16
08:19:05|1542.16
08:19:06|1541.73
08:19:07|1542.
08:19:08|1542.1
08:19:09|1541.82
08:19:11|1541.99
08:19:11|1541.81
08:19:12|1541.67
08:19:14|1542.4
08:19:15|1541.99
08:19:16|1542.
08:19:17|1542.
08:19:18|1542.4
08:19:19|1542.16
08:19:20|1542.15
08:19:22|1542.
08:19:23|1542.
08:19:24|1542.1
08:19:26|1542.45
08:19:27|1542.36
08:19:28|1542.71
08:19:29|1542.7
08:19:30|1542.37
08:19:31|1542.13
08:19:32|1542.02
08:19:33|1542.11
08:19:34|1542.12
08:19:35|1542.45
08:19:36|1542.72
08:19:37|1542.64
08:19:39|1542.64
08:19:39|1542.55
08:19:41|1542.47
08:19:42|1542.48
08:19:43|1542.65
08:19:44|1542.65
08:19:45|1542.84
08:19:46|1543.
08:19:47|1543.22
08:19:48|1542.97
08:19:50|1543.11
08:19:51|1543.11
08:19:52|1543.11
08:19:52|1542.99
08:19:54|1543.17
08:19:54|1543.51
08:19:56|1543.25
08:19:57|1543.24
08:19:57|1543.27
08:19:59|1543.54
08:20:01|1543.66
08:20:01|1543.43
08:20:02|1543.43
08:20:03|1543.65
08:20:04|1544.02
08:20:06|1543.69
08:20:07|1543.57
08:20:08|1543.74
08:20:09|1543.66
08:20:09|1543.63
08:20:11|1543.64
08:20:12|1543.64
08:20:13|1543.24
08:20:14|1543.01
08:20:15|1543.17
08:20:17|1543.09
08:20:17|1543.08
08:20:19|1543.08
08:20:20|1542.61
08:20:20|1542.62
08:20:22|1542.5
08:20:23|1542.26
08:20:24|1542.01
08:20:26|1542.
08:20:28|1542.
08:20:29|1542.41
08:20:30|1542.38
08:20:31|1542.38
08:20:32|1542.3
08:20:33|1542.13
08:20:34|1542.28
08:20:35|1542.39
08:20:36|1542.48
08:20:37|1542.63
08:20:38|1542.49
08:20:39|1542.58
08:20:40|1542.58
08:20:41|1542.58
08:20:42|1542.58
08:20:43|1542.41
08:20:44|1542.23
08:20:46|1542.15
08:20:47|1542.13
08:20:48|1542.31
08:20:50|1542.41
08:20:51|1542.52
08:20:52|1542.31
08:20:53|1542.28
08:20:53|1542.13
08:20:55|1542.13
08:20:57|1542.52
08:20:57|1542.52
08:20:58|1542.28
08:21:00|1542.39
08:21:00|1542.52
08:21:02|1542.65
08:21:03|1542.52
08:21:05|1542.6
08:21:05|1543.2
08:21:07|1543.15
08:21:08|1543.42
08:21:09|1543.16
08:21:10|1543.
08:21:12|1543.38
08:21:13|1543.19
08:21:13|1543.44
08:21:14|1543.09
08:21:15|1543.12
08:21:16|1543.6
08:21:18|1543.87
08:21:18|1543.86
08:21:20|1543.63
08:21:21|1543.98
08:21:22|1543.91
08:21:24|1544.27
08:21:25|1544.37
08:21:27|1544.41
08:21:28|1544.49
08:21:28|1544.49
08:21:30|1544.61
08:21:30|1544.66
08:21:32|1544.49
08:21:33|1543.66
08:21:34|1543.74
08:21:35|1543.73
08:21:37|1544.01
08:21:38|1543.68
08:21:39|1543.76
08:21:40|1543.69
08:21:40|1543.8
08:21:42|1543.81
08:21:43|1544.15
08:21:44|1544.34
08:21:45|1544.41
08:21:46|1544.54
08:21:47|1544.71
08:21:47|1544.62
08:21:49|1544.62
08:21:49|1544.26
08:21:50|1544.18
08:21:52|1544.1
08:21:52|1544.5
08:21:55|1544.19
08:21:55|1544.18
08:21:56|1544.42
08:21:57|1544.42
08:21:58|1544.5
08:21:59|1544.58
08:22:01|1544.58
08:22:02|1544.79
08:22:03|1544.94
08:22:04|1544.98
08:22:05|1544.99
08:22:06|1544.99
08:22:06|1544.99
08:22:08|1544.99
08:22:09|1544.69
08:22:10|1544.88
08:22:11|1545.
08:22:12|1545.28
08:22:12|1545.48
08:22:14|1545.24
08:22:15|1545.12
08:22:16|1545.29
08:22:17|1545.33
08:22:18|1545.45
08:22:19|1545.25
08:22:20|1545.22
08:22:20|1545.
08:22:22|1545.
08:22:23|1545.
08:22:24|1544.97
08:22:26|1545.
08:22:27|1545.23
08:22:28|1545.23
08:22:29|1545.23
08:22:30|1545.1
08:22:31|1545.34
08:22:32|1545.35
08:22:33|1545.5
08:22:34|1545.12
08:22:35|1545.09
08:22:37|1545.1
08:22:37|1544.75
08:22:39|1544.8
08:22:40|1544.8
08:22:40|1544.8
08:22:42|1544.73
08:22:42|1544.73
08:22:44|1544.63
08:22:45|1544.44
08:22:45|1544.33
08:22:46|1544.3
08:22:47|1544.67
08:22:48|1544.71
08:22:50|1544.66
08:22:50|1544.67
08:22:51|1544.56
08:22:52|1544.56
08:22:53|1544.46
08:22:55|1544.56
08:22:56|1544.45
08:22:57|1544.79
08:22:59|1544.86
08:23:00|1544.85
08:23:00|1544.46
08:23:02|1544.56
08:23:03|1544.01
08:23:04|1544.01
08:23:05|1544.44
08:23:07|1544.44
08:23:08|1544.02
08:23:09|1543.99
08:23:10|1543.96
08:23:11|1543.52
08:23:13|1543.53
08:23:13|1543.49
08:23:14|1543.86
08:23:15|1543.86
08:23:17|1543.85
08:23:17|1543.61
08:23:19|1543.55
08:23:20|1543.43
08:23:20|1543.52
08:23:22|1543.7
08:23:22|1543.71
08:23:23|1543.7
08:23:25|1543.5
08:23:26|1543.53
08:23:27|1543.65
08:23:28|1543.44
08:23:30|1543.44
08:23:32|1543.44
08:23:33|1543.59
08:23:34|1543.59
08:23:35|1543.43
08:23:36|1543.43
08:23:37|1543.07
08:23:39|1543.
08:23:40|1542.96
08:23:41|1542.77
08:23:41|1542.6
08:23:43|1542.24
08:23:44|1542.16
08:23:44|1542.18
08:23:46|1542.16
08:23:47|1542.13
08:23:47|1542.13
08:23:48|1542.14
08:23:49|1542.14
08:23:50|1542.14
08:23:51|1542.15
08:23:52|1542.13
08:23:53|1542.13
08:23:55|1542.13
08:23:57|1542.13
08:23:57|1541.84
08:23:58|1541.68
08:24:00|1541.92
08:24:01|1542.
08:24:02|1542.
08:24:03|1541.67
08:24:05|1541.59
08:24:05|1541.2
08:24:06|1541.
08:24:07|1540.73
08:24:09|1540.54
08:24:10|1540.54
08:24:11|1540.53
08:24:12|1540.54
08:24:13|1540.62
08:24:14|1540.75
08:24:15|1540.55
08:24:16|1540.82
08:24:17|1541.08
08:24:17|1541.09
08:24:19|1541.1
08:24:20|1540.53
08:24:20|1540.18
08:24:23|1540.54
08:24:23|1540.18
08:24:24|1540.
08:24:25|1539.85
08:24:26|1539.53
08:24:28|1539.77
08:24:30|1539.67
08:24:31|1539.39
08:24:32|1539.93
08:24:32|1540.
08:24:34|1540.29
08:24:34|1540.32
08:24:36|1540.51
08:24:37|1539.99
08:24:38|1539.29
08:24:39|1539.29
08:24:40|1539.33
08:24:41|1539.48
08:24:42|1539.49
08:24:43|1539.83
08:24:44|1539.85
08:24:45|1540.39
08:24:46|1540.61
08:24:47|1540.21
08:24:48|1540.56
08:24:49|1540.56
08:24:50|1540.59
08:24:52|1540.59
08:24:52|1540.35
08:24:53|1540.83
08:24:54|1540.83
08:24:55|1541.14
08:24:57|1540.92
08:24:58|1540.49
08:24:59|1540.77
08:25:00|1540.77
08:25:01|1541.06
08:25:02|1540.78
08:25:03|1540.43
08:25:04|1540.2
08:25:05|1540.17
08:25:06|1540.01
08:25:07|1540.
08:25:08|1540.29
08:25:09|1540.3
08:25:10|1540.28
08:25:11|1540.27
08:25:12|1540.27
08:25:14|1540.53
08:25:15|1540.33
08:25:16|1540.33
08:25:16|1540.64
08:25:17|1540.12
08:25:18|1540.43
08:25:20|1540.04
08:25:21|1540.03
08:25:21|1540.03
08:25:22|1540.25
08:25:23|1540.01
08:25:25|1540.02
08:25:25|1540.17
08:25:27|1540.16
08:25:29|1540.16
08:25:30|1539.5
08:25:31|1539.5
08:25:32|1539.39
08:25:34|1539.02
08:25:34|1539.
08:25:36|1538.85
08:25:37|1538.81
08:25:38|1538.99
08:25:39|1538.99
08:25:40|1538.73
08:25:41|1538.73
08:25:42|1538.66
08:25:43|1538.67
08:25:44|1539.04
08:25:46|1539.18
08:25:47|1539.17
08:25:48|1539.17
08:25:49|1538.96
08:25:49|1538.81
08:25:51|1538.89
08:25:51|1539.06
08:25:53|1539.18
08:25:53|1539.22
08:25:55|1538.53
08:25:56|1538.44
08:25:56|1538.44
08:25:58|1538.43
08:25:58|1538.45
08:25:59|1538.53
08:26:01|1538.53
08:26:01|1538.53
08:26:02|1538.52
08:26:04|1538.52
08:26:05|1538.5
08:26:06|1538.25
08:26:07|1538.14
08:26:08|1538.23
08:26:10|1538.23
08:26:10|1538.33
08:26:11|1538.33
08:26:13|1538.2
08:26:14|1538.6
08:26:15|1538.73
08:26:16|1538.87
08:26:17|1539.26
08:26:19|1539.8
08:26:19|1539.92
08:26:20|1540.03
08:26:21|1540.24
08:26:22|1540.19
08:26:23|1540.4
08:26:24|1540.44
08:26:26|1540.49
08:26:26|1540.63
08:26:28|1540.48
08:26:30|1540.94
08:26:31|1540.93
08:26:32|1540.84
08:26:33|1540.84
08:26:34|1540.49
08:26:35|1540.65
08:26:36|1540.72
08:26:38|1540.84
08:26:38|1541.05
08:26:39|1541.25
08:26:40|1541.25
08:26:42|1541.65
08:26:43|1541.34
08:26:44|1541.58
08:26:45|1541.77
08:26:46|1541.74
08:26:47|1541.38
08:26:48|1541.41
08:26:50|1541.
08:26:50|1541.
08:26:51|1541.
08:26:52|1541.01
08:26:53|1540.61
08:26:54|1540.62
08:26:55|1540.62
08:26:56|1540.77
08:26:58|1540.61
08:26:58|1540.84
08:26:59|1540.84
08:27:00|1540.7
08:27:02|1540.48
08:27:03|1540.
08:27:03|1540.
08:27:05|1539.52
08:27:06|1539.35
08:27:07|1538.85
08:27:08|1538.76
08:27:09|1539.09
08:27:10|1538.6
08:27:11|1538.33
08:27:12|1538.33
08:27:13|1538.39
08:27:14|1538.85
08:27:15|1538.95
08:27:16|1539.22
08:27:16|1539.33
08:27:18|1539.5
08:27:19|1539.24
08:27:20|1539.03
08:27:21|1539.04
08:27:22|1539.11
08:27:23|1538.81
08:27:24|1538.81
08:27:25|1539.37
08:27:26|1539.38
08:27:26|1539.37
08:27:28|1539.84
08:27:30|1539.78
08:27:31|1540.04
08:27:32|1540.04
08:27:34|1540.19
08:27:35|1540.27
08:27:35|1539.93
08:27:36|1540.04
08:27:37|1539.93
08:27:39|1539.76
08:27:40|1540.06
08:27:40|1539.97
08:27:42|1539.97
08:27:43|1540.06
08:27:44|1540.33
08:27:45|1540.15
08:27:45|1539.97
08:27:46|1539.65
08:27:48|1539.42
08:27:50|1539.2
08:27:50|1538.86
08:27:51|1538.84
08:27:52|1538.64
08:27:54|1538.63
08:27:55|1538.64
08:27:56|1538.44
08:27:57|1538.44
08:27:59|1538.18
08:27:59|1538.28
08:28:01|1537.99
08:28:01|1538.27
08:28:02|1538.19
08:28:03|1538.56
08:28:04|1538.56
08:28:05|1538.27
08:28:06|1538.75
08:28:07|1538.8
08:28:08|1538.51
08:28:09|1538.5
08:28:11|1538.79
08:28:11|1538.8
08:28:12|1538.86
08:28:13|1538.55
08:28:14|1537.85
08:28:16|1537.75
08:28:16|1537.43
08:28:17|1537.23
08:28:18|1537.06
08:28:19|1536.84
08:28:20|1537.22
08:28:22|1537.53
08:28:22|1537.65
08:28:23|1538.
08:28:24|1538.09
08:28:25|1538.29
08:28:27|1538.22
08:28:27|1538.42
08:28:28|1538.49
08:28:29|1538.16
08:28:31|1538.25
08:28:33|1538.81
08:28:33|1538.81
08:28:35|1538.76
08:28:36|1538.76
08:28:36|1538.62
08:28:38|1538.62
08:28:38|1538.62
08:28:40|1539.02
08:28:41|1539.02
08:28:42|1539.34
08:28:42|1539.02
08:28:43|1538.89
08:28:44|1538.85
08:28:47|1538.69
08:28:47|1538.95
08:28:48|1538.96
08:28:49|1539.14
08:28:51|1539.14
08:28:52|1539.48
08:28:54|1539.48
08:28:55|1539.48
08:28:56|1539.36
08:28:57|1539.36
08:28:58|1539.5
08:28:59|1539.97
08:29:01|1539.77
08:29:02|1540.09
08:29:03|1539.94
08:29:04|1539.94
08:29:05|1539.99
08:29:06|1539.99
08:29:07|1540.22
08:29:09|1540.41
08:29:10|1540.55
08:29:11|1540.18
08:29:12|1540.05
08:29:12|1539.94
08:29:14|1539.83
08:29:14|1540.16
08:29:16|1540.31
08:29:17|1540.62
08:29:18|1540.62
08:29:19|1540.4
08:29:20|1540.55
08:29:21|1540.37
08:29:22|1540.37
08:29:23|1540.37
08:29:24|1540.17
08:29:25|1540.17
08:29:26|1540.17
08:29:27|1540.17
08:29:28|1540.43
08:29:29|1540.62
08:29:30|1540.62
08:29:31|1540.5
08:29:33|1540.61
08:29:34|1540.72
08:29:35|1540.78
08:29:36|1540.77
08:29:37|1540.77
08:29:38|1540.58
08:29:40|1540.58
08:29:40|1540.38
08:29:41|1540.44
08:29:43|1540.44
08:29:44|1540.48
08:29:44|1540.48
08:29:46|1540.59
08:29:47|1540.81
08:29:47|1540.94
08:29:49|1541.
08:29:49|1541.1
08:29:51|1541.2
08:29:51|1541.21
08:29:53|1540.66
08:29:54|1540.48
08:29:55|1540.47
08:29:56|1540.48
08:29:57|1540.79
08:29:58|1540.95
08:29:59|1540.69
08:30:00|1540.48
08:30:01|1540.48
08:30:02|1540.69
08:30:03|1540.3
08:30:05|1540.36
08:30:05|1540.23
08:30:07|1540.01
08:30:08|1540.25
08:30:08|1540.34
08:30:10|1540.34
08:30:10|1540.14
08:30:11|1540.09
08:30:12|1540.27
08:30:14|1540.35
08:30:15|1540.41
08:30:15|1540.51
08:30:17|1540.52
08:30:17|1540.51
08:30:19|1540.49
08:30:20|1540.53
08:30:21|1540.81
08:30:22|1540.71
08:30:23|1541.
08:30:24|1540.99
08:30:25|1540.8
08:30:26|1540.61
08:30:27|1540.63
08:30:28|1540.64
08:30:29|1540.7
08:30:30|1540.72
08:30:31|1540.96
08:30:32|1540.9
08:30:34|1540.79
08:30:35|1540.86
08:30:36|1540.58
08:30:37|1540.51
08:30:38|1540.63
08:30:40|1540.33
08:30:41|1540.33
08:30:42|1540.57
08:30:44|1540.72
08:30:44|1540.81
08:30:45|1540.79
08:30:46|1540.65
08:30:47|1540.78
08:30:48|1540.63
08:30:49|1540.75
08:30:51|1540.75
08:30:52|1540.75
08:30:53|1540.65
08:30:54|1540.27
08:30:55|1540.37
08:30:57|1540.12
08:30:57|1540.24
08:30:58|1540.26
08:30:59|1540.65
08:31:00|1540.65
08:31:02|1540.65
08:31:02|1540.76
08:31:04|1540.89
08:31:05|1540.89
08:31:06|1541.
08:31:07|1541.
08:31:08|1541.08
08:31:09|1540.75
08:31:11|1540.55
08:31:11|1540.39
08:31:12|1540.74
08:31:13|1540.74
08:31:14|1540.89
08:31:15|1540.89
08:31:16|1540.89
08:31:17|1540.89
08:31:18|1540.89
08:31:19|1541.05
08:31:20|1540.61
08:31:21|1540.69
08:31:23|1540.53
08:31:23|1540.53
08:31:25|1540.31
08:31:26|1540.31
08:31:27|1540.31
08:31:27|1540.31
08:31:29|1540.56
08:31:29|1540.56
08:31:30|1540.57
08:31:31|1540.57
08:31:33|1540.56
08:31:34|1540.19
08:31:36|1539.76
08:31:36|1539.76
08:31:37|1539.72
08:31:38|1539.61
08:31:40|1539.61
08:31:42|1539.27
08:31:43|1539.01
08:31:45|1539.25
08:31:46|1539.25
08:31:47|1539.04
08:31:48|1539.
08:31:49|1539.
08:31:50|1539.
08:31:50|1539.01
08:31:52|1539.
08:31:53|1539.
08:31:53|1538.63
08:31:54|1538.86
08:31:55|1538.85
08:31:56|1538.85
08:31:57|1538.86
08:31:58|1538.98
08:32:00|1539.
08:32:00|1539.46
08:32:02|1539.49
08:32:02|1538.37
08:32:04|1538.55
08:32:05|1538.55
08:32:06|1538.47
08:32:06|1538.89
08:32:08|1538.66
08:32:09|1538.66
08:32:10|1539.14
08:32:11|1539.14
08:32:12|1539.14
08:32:13|1539.14
08:32:14|1539.39
08:32:16|1539.75
08:32:17|1539.75
08:32:18|1539.55
08:32:19|1539.19
08:32:20|1538.99
08:32:20|1538.85
08:32:22|1538.84
08:32:22|1538.5
08:32:24|1538.57
08:32:24|1538.57
08:32:25|1538.82
08:32:26|1538.82
08:32:27|1538.43
08:32:28|1538.52
08:32:30|1538.8
08:32:30|1538.8
08:32:31|1538.89
08:32:32|1538.89
08:32:33|1538.89
08:32:35|1539.55
08:32:37|1539.66
08:32:37|1539.66
08:32:39|1539.67
08:32:41|1539.67
08:32:41|1539.86
08:32:42|1539.85
08:32:44|1539.85
08:32:45|1539.81
08:32:46|1539.71
08:32:47|1539.71
08:32:48|1539.71
08:32:49|1539.85
08:32:49|1539.85
08:32:52|1539.85
08:32:52|1539.86
08:32:54|1539.9
08:32:55|1540.26
08:32:56|1540.26
08:32:57|1540.37
08:32:58|1540.37
08:32:58|1540.36
08:33:00|1540.36
08:33:02|1540.08
08:33:02|1540.08
08:33:03|1540.19
08:33:04|1540.2
08:33:05|1540.37
08:33:06|1540.48
08:33:07|1540.48
08:33:08|1540.45
08:33:09|1540.44
08:33:10|1540.26
08:33:11|1540.36
08:33:12|1540.36
08:33:13|1540.45
08:33:14|1540.56
08:33:15|1540.56
08:33:16|1540.62
08:33:17|1540.48
08:33:19|1540.48
08:33:20|1540.23
08:33:21|1540.38
08:33:22|1540.38
08:33:23|1540.54
08:33:24|1540.52
08:33:25|1540.52
08:33:25|1540.44
08:33:26|1540.37
08:33:28|1540.21
08:33:28|1540.2
08:33:30|1540.36
08:33:31|1540.36
08:33:31|1540.14
08:33:33|1540.1
08:33:34|1540.29
08:33:36|1540.41
08:33:37|1540.53
08:33:37|1540.53
08:33:40|1540.7
08:33:40|1540.78
08:33:41|1540.68
08:33:42|1540.69
08:33:44|1540.74
08:33:46|1540.75
08:33:47|1540.75
08:33:47|1540.75
08:33:48|1540.54
08:33:49|1540.54
08:33:50|1540.54
08:33:52|1540.55
08:33:53|1540.29
08:33:54|1540.3
08:33:55|1540.09
08:33:56|1540.09
08:33:57|1539.65
08:33:58|1539.59
08:33:59|1539.6
08:34:00|1539.6
08:34:01|1539.6
08:34:02|1539.6
08:34:03|1539.6
08:34:05|1539.6
08:34:06|1539.76
08:34:07|1539.76
08:34:08|1540.1
08:34:09|1539.85
08:34:11|1539.85
08:34:11|1539.85
08:34:13|1539.76
08:34:14|1539.67
08:34:15|1539.11
08:34:15|1538.73
08:34:16|1538.83
08:34:18|1538.55
08:34:19|1538.57
08:34:20|1538.57
08:34:21|1538.57
08:34:22|1538.57
08:34:23|1538.3
08:34:24|1538.74
08:34:25|1538.89
08:34:26|1539.04
08:34:27|1539.05
08:34:28|1538.88
08:34:29|1538.89
08:34:30|1538.65
08:34:31|1538.43
08:34:33|1538.43
08:34:33|1539.08
08:34:34|1539.09
08:34:36|1538.84
08:34:37|1539.07
08:34:39|1539.07
08:34:40|1538.9
08:34:41|1538.88
08:34:42|1538.88
08:34:43|1539.33
08:34:44|1539.33
08:34:45|1539.33
08:34:46|1539.25
08:34:48|1539.01
08:34:48|1539.59
08:34:50|1539.58
08:34:51|1539.58
08:34:52|1539.37
08:34:54|1539.4
08:34:54|1539.4
08:34:55|1539.3
08:34:56|1539.35
08:34:57|1539.39
08:34:58|1539.39
08:34:59|1539.39
08:35:00|1539.41
08:35:02|1539.42
08:35:04|1539.43
08:35:04|1539.42
08:35:05|1539.42
08:35:06|1539.42
08:35:07|1539.42
08:35:08|1539.42
08:35:09|1539.4
08:35:10|1539.73
08:35:11|1539.77
08:35:12|1539.85
08:35:13|1540.
08:35:14|1539.99
08:35:16|1539.99
08:35:16|1539.99
08:35:17|1539.83
08:35:18|1539.92
08:35:19|1539.92
08:35:21|1539.92
08:35:21|1539.92
08:35:22|1539.92
08:35:23|1539.92
08:35:24|1539.92
08:35:26|1540.
08:35:26|1540.
08:35:27|1540.
08:35:28|1540.
08:35:29|1540.19
08:35:30|1540.19
08:35:31|1540.18
08:35:32|1540.18
08:35:33|1540.38
08:35:34|1540.37
08:35:35|1540.37
08:35:38|1540.17
08:35:38|1540.18
08:35:40|1540.19
08:35:41|1540.19
08:35:42|1540.18
08:35:42|1540.05
08:35:45|1540.04
08:35:45|1540.04
08:35:46|1540.04
08:35:48|1540.22
08:35:49|1540.22
08:35:50|1540.22
08:35:51|1540.22
08:35:52|1540.1
08:35:53|1540.1
08:35:54|1540.1
08:35:55|1540.23
08:35:56|1540.39
08:35:57|1540.27
08:35:59|1540.28
08:36:00|1540.28
08:36:01|1540.28
08:36:01|1540.28
08:36:02|1540.15
08:36:04|1540.15
08:36:05|1540.15
08:36:07|1540.14
08:36:07|1539.91
08:36:09|1539.92
08:36:11|1539.92
08:36:11|1540.02
08:36:12|1540.02
08:36:13|1539.82
08:36:14|1539.81
08:36:16|1539.55
08:36:16|1539.23
08:36:17|1539.66
08:36:18|1539.27
08:36:19|1539.27
08:36:20|1539.27
08:36:21|1539.27
08:36:22|1539.51
08:36:23|1539.66
08:36:24|1539.8
08:36:25|1539.82
08:36:27|1539.98
08:36:27|1539.98
08:36:28|1540.
08:36:30|1539.88
08:36:31|1540.09
08:36:31|1540.14
08:36:33|1539.94
08:36:34|1539.95
08:36:35|1539.95
08:36:35|1540.06
08:36:37|1540.06
08:36:38|1540.14
08:36:39|1540.14
08:36:41|1540.23
08:36:41|1540.25
08:36:43|1540.54
08:36:43|1540.55
08:36:45|1540.58
08:36:46|1540.63
08:36:46|1540.63
08:36:47|1540.63
08:36:49|1540.63
08:36:50|1540.62
08:36:51|1540.62
08:36:52|1540.62
08:36:53|1540.63
08:36:55|1540.26
08:36:55|1540.34
08:36:56|1540.21
08:36:57|1540.21
08:36:58|1540.18
08:36:59|1540.18
08:37:01|1540.23
08:37:02|1540.23
08:37:02|1540.21
08:37:04|1540.22
08:37:05|1540.21
08:37:06|1540.21
08:37:07|1540.21
08:37:08|1540.24
08:37:08|1540.33
08:37:09|1540.33
08:37:11|1540.32
08:37:12|1540.3
08:37:13|1540.34
08:37:13|1540.47
08:37:15|1540.47
08:37:16|1540.57
08:37:17|1540.57
08:37:17|1541.09
08:37:18|1541.09
08:37:20|1541.25
08:37:21|1541.61
08:37:22|1541.68
08:37:23|1541.82
08:37:24|1541.92
08:37:25|1541.96
08:37:26|1541.68
08:37:27|1541.68
08:37:28|1541.91
08:37:29|1541.91
08:37:30|1541.73
08:37:31|1541.72
08:37:32|1541.72
08:37:33|1541.72
08:37:34|1541.75
08:37:35|1541.87
08:37:36|1541.86
08:37:37|1541.93
08:37:38|1541.92
08:37:39|1541.93
08:37:40|1541.97
08:37:42|1541.88
08:37:43|1541.88
08:37:44|1542.22
08:37:44|1542.5
08:37:47|1543.01
08:37:47|1542.88
08:37:49|1543.02
08:37:50|1543.06
08:37:50|1543.1
08:37:51|1543.1
08:37:53|1543.1
08:37:55|1543.09
08:37:55|1543.06
08:37:56|1542.73
08:37:57|1542.73
08:37:58|1542.73
08:37:59|1542.73
08:38:00|1542.73
08:38:01|1543.1
08:38:02|1542.73
08:38:03|1542.73
08:38:05|1542.73
08:38:06|1542.73
08:38:07|1542.73
08:38:08|1543.1
08:38:09|1543.03
08:38:10|1543.03
08:38:11|1543.03
08:38:12|1543.05
08:38:13|1543.26
08:38:14|1543.27
08:38:16|1543.32
08:38:16|1543.32
08:38:18|1543.49
08:38:19|1543.5
08:38:20|1543.5
08:38:21|1543.5
08:38:22|1543.49
08:38:22|1543.52
08:38:24|1543.59
08:38:25|1543.66
08:38:26|1543.65
08:38:26|1543.66
08:38:28|1543.67
08:38:29|1543.67
08:38:29|1543.5
08:38:30|1543.5
08:38:32|1543.51
08:38:33|1543.51
08:38:34|1543.51
08:38:35|1543.5
08:38:36|1543.5
08:38:36|1543.51
08:38:38|1543.5
08:38:38|1543.5
08:38:40|1543.5
08:38:42|1543.1
08:38:43|1543.25
08:38:44|1543.33
08:38:45|1543.33
08:38:47|1542.65
08:38:47|1542.65
08:38:48|1542.65
08:38:49|1542.65
08:38:50|1542.65
08:38:51|1542.66
08:38:52|1542.65
08:38:53|1542.65
08:38:55|1542.65
08:38:56|1542.86
08:38:57|1542.91
08:38:57|1542.91
08:38:59|1542.9
08:39:01|1543.45
08:39:01|1543.45
08:39:02|1543.45
08:39:03|1543.45
08:39:04|1543.32
08:39:05|1543.16
08:39:06|1543.11
08:39:08|1542.99
08:39:09|1542.77
08:39:10|1542.64
08:39:12|1542.57
08:39:12|1542.57
08:39:13|1542.72
08:39:15|1542.73
08:39:15|1542.73
08:39:16|1542.81
08:39:17|1542.81
08:39:18|1543.15
08:39:20|1542.91
08:39:20|1542.91
08:39:21|1542.79
08:39:22|1542.83
08:39:23|1542.83
08:39:25|1543.
08:39:26|1543.
08:39:27|1543.
08:39:28|1542.83
08:39:29|1543.
08:39:30|1543.
08:39:31|1543.
08:39:32|1543.
08:39:33|1543.42
08:39:34|1543.44
08:39:35|1543.24
08:39:36|1543.24
08:39:37|1543.16
08:39:38|1542.84
08:39:39|1542.84
08:39:40|1542.84
08:39:42|1542.5
08:39:43|1542.32
08:39:45|1542.02
08:39:46|1542.
08:39:47|1542.01
08:39:48|1541.33
08:39:49|1541.33
08:39:51|1541.33
08:39:52|1541.32
08:39:53|1541.32
08:39:55|1541.47
08:39:56|1541.47
08:39:56|1541.5
08:39:58|1541.5
08:39:59|1541.49
08:40:00|1541.32
08:40:01|1541.55
08:40:02|1541.34
08:40:03|1541.19
08:40:04|1541.19
08:40:05|1541.09
08:40:06|1541.1
08:40:08|1540.79
08:40:09|1540.59
08:40:10|1540.47
08:40:11|1540.47
08:40:12|1540.78
08:40:13|1541.13
08:40:14|1540.96
08:40:15|1540.96
08:40:16|1540.96
08:40:17|1541.15
08:40:18|1540.81
08:40:19|1540.95
08:40:19|1541.06
08:40:21|1540.94
08:40:21|1540.94
08:40:22|1541.06
08:40:24|1540.81
08:40:25|1541.04
08:40:26|1541.04
08:40:26|1540.86
08:40:27|1541.06
08:40:29|1541.18
08:40:30|1541.18
08:40:31|1541.18
08:40:32|1541.43
08:40:33|1541.43
08:40:34|1541.43
08:40:35|1541.43
08:40:36|1541.43
08:40:37|1541.48
08:40:38|1541.48
08:40:39|1541.51
08:40:40|1541.64
08:40:41|1541.65
08:40:42|1541.65
08:40:44|1541.81
08:40:45|1541.81
08:40:46|1541.97
08:40:48|1541.97
08:40:48|1541.96
08:40:50|1541.86
08:40:50|1541.81
08:40:52|1541.81
08:40:53|1541.71
08:40:54|1541.71
08:40:55|1541.71
08:40:56|1541.71
08:40:57|1541.6
08:40:58|1541.6
08:40:59|1541.61
08:41:00|1541.61
08:41:01|1541.8
08:41:02|1541.8
08:41:03|1541.81
08:41:04|1541.81
08:41:05|1541.8
08:41:07|1541.8
08:41:08|1541.98
08:41:09|1541.98
08:41:10|1541.98
08:41:11|1541.96
08:41:12|1541.97
08:41:14|1541.72
08:41:15|1541.72
08:41:16|1541.79
08:41:16|1541.71
08:41:18|1541.71
08:41:20|1541.3
08:41:20|1541.3
08:41:21|1541.3
08:41:22|1541.3
08:41:23|1541.3
08:41:25|1541.3
08:41:26|1541.3
08:41:27|1541.3
08:41:28|1540.99
08:41:29|1541.
08:41:30|1541.
08:41:30|1541.
08:41:31|1540.93
08:41:33|1540.93
08:41:34|1540.91
08:41:35|1540.92
08:41:36|1540.92
08:41:37|1540.92
08:41:38|1540.92
08:41:39|1540.92
08:41:40|1541.
08:41:40|1541.
08:41:42|1541.
08:41:43|1540.99
08:41:45|1541.
08:41:46|1541.07
08:41:47|1541.2
08:41:48|1541.2
08:41:49|1540.87
08:41:51|1540.86
08:41:51|1540.71
08:41:52|1540.7
08:41:54|1540.83
08:41:55|1540.83
08:41:55|1540.83
08:41:57|1540.83
08:41:58|1540.75
08:41:59|1540.66
08:42:00|1540.53
08:42:00|1540.4
08:42:03|1540.3
08:42:03|1540.3
08:42:05|1540.33
08:42:05|1540.1
08:42:08|1540.1
08:42:09|1540.1
08:42:10|1540.33
08:42:11|1540.33
08:42:12|1540.33
08:42:13|1540.33
08:42:14|1540.33
08:42:15|1540.09
08:42:16|1540.01
08:42:18|1540.01
08:42:19|1540.01
08:42:20|1540.01
08:42:21|1540.34
08:42:22|1540.35
08:42:22|1540.11
08:42:23|1540.11
08:42:24|1540.3
08:42:26|1540.3
08:42:27|1540.3
08:42:27|1540.3
08:42:28|1540.31
08:42:29|1540.35
08:42:31|1540.35
08:42:31|1540.35
08:42:32|1540.35
08:42:33|1540.34
08:42:34|1540.34
08:42:35|1540.34
08:42:37|1540.34
08:42:38|1540.34
08:42:38|1540.34
08:42:40|1540.34
08:42:41|1540.35
08:42:41|1540.34
08:42:42|1540.34
08:42:43|1540.18
08:42:45|1539.89
08:42:46|1539.89
08:42:48|1539.88
08:42:49|1539.89
08:42:50|1539.89
08:42:52|1540.05
08:42:53|1540.04
08:42:53|1540.04
08:42:55|1540.04
08:42:56|1540.05
08:42:57|1540.04
08:42:58|1540.04
08:42:59|1540.05
08:43:00|1540.05
08:43:02|1540.05
08:43:03|1539.89
08:43:04|1539.87
08:43:06|1539.58
08:43:06|1539.58
08:43:07|1539.66
08:43:08|1539.94
08:43:09|1539.94
08:43:10|1539.94
08:43:11|1539.84
08:43:12|1539.64
08:43:13|1539.64
08:43:14|1539.64
08:43:15|1539.81
08:43:16|1539.81
08:43:18|1539.81
08:43:18|1539.81
08:43:20|1539.81
08:43:21|1539.81
08:43:22|1539.64
08:43:23|1539.64
08:43:24|1539.82
08:43:25|1539.82
08:43:26|1539.81
08:43:27|1539.69
08:43:28|1539.67
08:43:29|1539.67
08:43:30|1539.67
08:43:31|1539.67
08:43:32|1539.81
08:43:33|1540.
08:43:34|1540.05
08:43:35|1540.21
08:43:36|1540.21
08:43:37|1540.21
08:43:38|1540.38
08:43:39|1540.38
08:43:40|1540.16
08:43:41|1540.16
08:43:42|1540.32
08:43:43|1540.32
08:43:44|1540.31
08:43:45|1540.32
08:43:47|1540.21
08:43:48|1540.32
08:43:50|1540.33
08:43:51|1540.33
08:43:52|1540.33
08:43:54|1540.32
08:43:54|1540.32
08:43:55|1540.32
08:43:56|1540.32
08:43:57|1540.32
08:43:58|1540.32
08:43:59|1540.32
08:44:01|1540.33
08:44:03|1540.32
08:44:04|1540.16
08:44:05|1539.85
08:44:07|1539.85
08:44:07|1539.85
08:44:08|1539.85
08:44:10|1539.75
08:44:11|1539.65
08:44:12|1539.65
08:44:14|1539.65
08:44:14|1539.65
08:44:15|1539.65
08:44:16|1539.65
08:44:17|1539.65
08:44:18|1539.65
08:44:19|1539.65
08:44:20|1539.65
08:44:21|1539.65
08:44:23|1539.64
08:44:23|1539.64
08:44:25|1539.64
08:44:26|1539.64
08:44:27|1539.68
08:44:28|1539.67
08:44:29|1539.64
08:44:31|1539.54
08:44:32|1539.53
08:44:32|1539.53
08:44:34|1539.54
08:44:35|1539.54
08:44:36|1539.54
08:44:37|1539.79
08:44:38|1539.82
08:44:39|1539.82
08:44:40|1540.01
08:44:41|1540.01
08:44:42|1540.15
08:44:43|1540.15
08:44:44|1539.73
08:44:45|1539.73
08:44:47|1539.73
08:44:48|1539.54
08:44:50|1539.65
08:44:50|1539.65
08:44:51|1539.65
08:44:53|1539.65
08:44:54|1539.65
08:44:55|1539.66
08:44:56|1539.66
08:44:58|1539.45
08:44:59|1539.45
08:45:00|1539.87
08:45:01|1539.87
08:45:02|1540.
08:45:03|1539.72
08:45:05|1539.79
08:45:05|1539.65
08:45:06|1539.65
08:45:07|1539.65
08:45:08|1539.65
08:45:09|1539.65
08:45:10|1539.65
08:45:12|1539.52
08:45:13|1539.51
08:45:14|1539.51
08:45:14|1539.38
08:45:16|1539.18
08:45:17|1539.15
08:45:18|1538.93
08:45:19|1538.85
08:45:20|1538.67
08:45:21|1538.82
08:45:22|1538.95
08:45:23|1538.74
08:45:24|1538.74
08:45:25|1538.69
08:45:26|1538.7
08:45:27|1538.94
08:45:28|1538.94
08:45:29|1538.82
08:45:30|1538.82
08:45:31|1538.78
08:45:32|1538.67
08:45:33|1538.63
08:45:34|1538.63
08:45:35|1538.63
08:45:36|1538.63
08:45:37|1538.63
08:45:38|1538.66
08:45:39|1538.68
08:45:40|1538.77
08:45:41|1538.87
08:45:42|1539.2
08:45:43|1539.2
08:45:44|1539.2
08:45:45|1539.11
08:45:46|1538.94
08:45:48|1538.93
08:45:49|1538.93
08:45:49|1538.81
08:45:51|1538.52
08:45:52|1538.52
08:45:52|1538.52
08:45:53|1538.52
08:45:55|1538.53
08:45:55|1538.43
08:45:57|1538.43
08:45:58|1538.55
08:45:59|1538.55
08:45:59|1538.55
08:46:01|1538.22
08:46:02|1538.23
08:46:03|1538.36
08:46:04|1538.36
08:46:05|1538.36
08:46:06|1538.35
08:46:07|1538.22
08:46:08|1538.22
08:46:09|1538.22
08:46:11|1538.61
08:46:12|1538.94
08:46:13|1538.94
08:46:14|1539.01
08:46:15|1539.22
08:46:16|1539.22
08:46:17|1539.29
08:46:18|1539.42
08:46:19|1539.42
08:46:20|1539.42
08:46:22|1539.5
08:46:23|1539.64
08:46:23|1539.64
08:46:24|1539.63
08:46:25|1539.63
08:46:27|1539.63
08:46:28|1539.91
08:46:29|1539.92
08:46:29|1539.92
08:46:31|1540.
08:46:32|1540.13
08:46:33|1540.31
08:46:34|1540.5
08:46:35|1540.53
08:46:35|1540.96
08:46:37|1541.
08:46:38|1540.99
08:46:39|1541.19
08:46:40|1541.69
08:46:41|1541.75
08:46:42|1541.61
08:46:44|1541.5
08:46:44|1541.27
08:46:45|1541.
08:46:46|1541.
08:46:47|1541.21
08:46:49|1541.21
08:46:51|1541.25
08:46:51|1541.25
08:46:53|1541.54
08:46:54|1541.54
08:46:56|1541.
08:46:56|1540.61
08:46:58|1540.65
08:46:59|1540.65
08:47:00|1540.65
08:47:01|1540.65
08:47:03|1540.55
08:47:03|1540.55
08:47:05|1540.77
08:47:06|1540.77
08:47:07|1540.86
08:47:08|1540.86
08:47:10|1540.8
08:47:11|1540.8
08:47:12|1540.81
08:47:13|1540.81
08:47:14|1540.81
08:47:15|1540.97
08:47:16|1541.15
08:47:17|1541.21
08:47:19|1541.4
08:47:20|1541.4
08:47:21|1541.74
08:47:24|1541.73
08:47:24|1541.73
08:47:25|1541.73
08:47:26|1541.73
08:47:27|1541.74
08:47:28|1541.73
08:47:29|1541.73
08:47:30|1541.73
08:47:31|1541.73
08:47:32|1541.73
08:47:33|1541.74
08:47:34|1541.73
08:47:35|1541.73
08:47:36|1541.55
08:47:38|1541.41
08:47:39|1541.46
08:47:40|1541.7
08:47:41|1541.7
08:47:42|1541.7
08:47:43|1541.49
08:47:44|1541.5
08:47:45|1541.5
08:47:46|1541.08
08:47:47|1541.16
08:47:48|1541.16
08:47:50|1541.41
08:47:51|1541.4
08:47:53|1541.4
08:47:55|1541.26
08:47:56|1541.26
08:47:57|1541.27
08:47:57|1541.27
08:47:58|1541.27
08:48:00|1541.27
08:48:00|1541.27
08:48:02|1541.27
08:48:03|1541.27
08:48:03|1541.27
08:48:05|1541.45
08:48:07|1541.67
08:48:08|1541.63
08:48:09|1541.74
08:48:10|1541.74
08:48:11|1541.74
08:48:13|1541.74
08:48:13|1541.75
08:48:14|1541.65
08:48:16|1541.48
08:48:17|1541.41
08:48:19|1541.41
08:48:20|1541.41
08:48:21|1541.41
08:48:22|1541.4
08:48:22|1541.4
08:48:24|1541.07
08:48:24|1541.06
08:48:25|1541.07
08:48:27|1541.07
08:48:27|1541.07
08:48:29|1541.07
08:48:29|1541.07
08:48:30|1541.07
08:48:31|1541.07
08:48:32|1541.31
08:48:33|1541.
08:48:35|1541.
08:48:36|1541.15
08:48:37|1541.15
08:48:38|1541.16
08:48:38|1541.16
08:48:39|1541.16
08:48:41|1541.16
08:48:41|1541.16
08:48:42|1541.16
08:48:44|1540.8
08:48:45|1540.81
08:48:46|1541.09
08:48:47|1541.1
08:48:48|1541.1
08:48:49|1541.32
08:48:51|1541.13
08:48:52|1540.53
08:48:53|1540.53
08:48:54|1540.65
08:48:55|1540.65
08:48:56|1540.5
08:48:57|1540.5
08:48:58|1540.5
08:48:59|1540.5
08:49:01|1540.55
08:49:01|1540.55
08:49:02|1540.79
08:49:03|1540.79
08:49:05|1540.79
08:49:06|1540.33
08:49:07|1540.33
08:49:08|1540.33
08:49:09|1540.33
08:49:10|1540.33
08:49:11|1540.32
08:49:12|1540.04
08:49:13|1540.04
08:49:14|1540.04
08:49:15|1540.03
08:49:16|1540.03
08:49:17|1540.04
08:49:18|1540.04
08:49:19|1540.03
08:49:21|1539.88
08:49:22|1539.89
08:49:22|1539.66
08:49:24|1539.66
08:49:24|1539.66
08:49:26|1539.66
08:49:27|1539.9
08:49:27|1540.
08:49:28|1540.01
08:49:30|1540.01
08:49:30|1540.03
08:49:31|1540.05
08:49:32|1540.4
08:49:33|1540.4
08:49:35|1540.23
08:49:36|1539.93
08:49:37|1539.93
08:49:37|1539.93
08:49:38|1539.93
08:49:39|1540.28
08:49:40|1540.28
08:49:42|1540.33
08:49:42|1540.32
08:49:43|1540.32
08:49:45|1540.32
08:49:46|1540.33
08:49:47|1540.33
08:49:48|1540.33
08:49:49|1540.33
08:49:49|1540.51
08:49:50|1540.5
08:49:51|1540.5
08:49:53|1540.44
08:49:53|1540.44
08:49:54|1540.44
08:49:56|1540.68
08:49:57|1540.82
08:49:59|1540.9
08:50:00|1541.
08:50:01|1541.
08:50:02|1541.
08:50:03|1541.
08:50:04|1540.99
08:50:06|1540.99
08:50:07|1540.99
08:50:08|1540.99
08:50:09|1540.99
08:50:10|1540.99
08:50:11|1540.99
08:50:12|1540.99
08:50:13|1540.99
08:50:15|1540.87
08:50:16|1540.83
08:50:17|1540.83
08:50:18|1540.83
08:50:18|1540.83
08:50:20|1540.88
08:50:21|1540.99
08:50:22|1540.99
08:50:23|1540.83
08:50:24|1540.82
08:50:25|1540.83
08:50:26|1540.58
08:50:27|1540.59
08:50:28|1540.59
08:50:29|1540.6
08:50:31|1540.72
08:50:31|1540.75
08:50:32|1540.75
08:50:33|1540.76
08:50:34|1540.76
08:50:35|1540.76
08:50:36|1540.84
08:50:37|1540.84
08:50:38|1540.84
08:50:40|1540.85
08:50:40|1540.84
08:50:41|1540.84
08:50:42|1540.84
08:50:43|1540.85
08:50:44|1540.96
08:50:45|1540.96
08:50:46|1540.93
08:50:47|1540.93
08:50:49|1540.98
08:50:50|1540.99
08:50:50|1541.26
08:50:51|1541.26
08:50:54|1541.27
08:50:55|1541.01
08:50:56|1541.01
08:50:56|1541.01
08:50:58|1540.84
08:50:59|1540.84
08:51:01|1540.61
08:51:01|1540.61
08:51:02|1540.68
08:51:04|1540.67
08:51:06|1540.67
08:51:07|1540.67
08:51:08|1540.67
08:51:10|1540.83
08:51:11|1540.86
08:51:12|1540.85
08:51:12|1540.85
08:51:14|1540.85
08:51:14|1540.85
08:51:15|1540.62
08:51:17|1540.62
08:51:17|1540.61
08:51:19|1540.61
08:51:20|1540.61
08:51:20|1540.61
08:51:22|1540.73
08:51:23|1540.72
08:51:24|1540.72
08:51:25|1540.72
08:51:26|1540.6
08:51:27|1540.52
08:51:28|1540.52
08:51:29|1540.52
08:51:30|1540.52
08:51:31|1540.52
08:51:32|1540.52
08:51:34|1540.52
08:51:34|1540.45
08:51:35|1540.44
08:51:36|1540.23
08:51:37|1540.23
08:51:38|1540.11
08:51:39|1540.11
08:51:40|1540.11
08:51:41|1540.11
08:51:42|1540.11
08:51:43|1540.11
08:51:44|1540.11
08:51:45|1540.11
08:51:47|1540.11
08:51:48|1540.11
08:51:49|1540.11
08:51:50|1539.71
08:51:51|1539.71
08:51:52|1539.54
08:51:53|1539.53
08:51:54|1539.51
08:51:55|1539.06
08:51:56|1539.06
08:51:57|1539.06
08:51:58|1538.69
08:51:59|1538.85
08:52:00|1538.85
08:52:01|1538.94
08:52:02|1539.12
08:52:03|1539.12
08:52:03|1539.11
08:52:05|1538.78
08:52:06|1538.78
08:52:07|1538.78
08:52:08|1538.69
08:52:09|1538.07
08:52:10|1538.67
08:52:11|1538.46
08:52:13|1538.46
08:52:13|1538.32
08:52:14|1538.1
08:52:15|1538.06
08:52:16|1538.01
08:52:17|1538.
08:52:18|1538.
08:52:19|1537.18
08:52:21|1537.38
08:52:22|1537.85
08:52:23|1538.26
08:52:24|1538.45
08:52:25|1538.64
08:52:27|1538.25
08:52:28|1538.27
08:52:29|1538.27
08:52:30|1538.46
08:52:31|1538.46
08:52:32|1538.75
08:52:33|1539.11
08:52:34|1539.11
08:52:35|1538.78
08:52:37|1538.78
08:52:38|1538.78
08:52:39|1539.16
08:52:39|1539.01
08:52:40|1539.01
08:52:42|1538.99
08:52:43|1539.09
08:52:43|1539.37
08:52:45|1539.5
08:52:45|1539.64
08:52:47|1539.34
08:52:48|1539.71
08:52:49|1539.5
08:52:50|1539.5
08:52:50|1539.5
08:52:51|1539.12
08:52:53|1539.12
08:52:54|1538.94
08:52:56|1538.95
08:52:57|1538.95
08:52:57|1538.95
08:52:59|1539.12
08:53:00|1539.12
08:53:01|1539.12
08:53:03|1539.49
08:53:04|1539.49
08:53:05|1539.91
08:53:05|1539.91
08:53:07|1539.91
08:53:09|1539.92
08:53:09|1539.92
08:53:10|1539.92
08:53:12|1539.92
08:53:13|1539.7
08:53:14|1539.87
08:53:15|1539.94
08:53:16|1539.96
08:53:17|1540.03
08:53:18|1540.03
08:53:19|1539.7
08:53:20|1539.7
08:53:21|1539.51
08:53:22|1539.52
08:53:23|1539.5
08:53:24|1539.46
08:53:25|1539.63
08:53:26|1539.77
08:53:27|1539.77
08:53:28|1540.04
08:53:29|1540.04
08:53:30|1540.03
08:53:31|1540.03
08:53:32|1540.03
08:53:33|1539.9
08:53:34|1539.9
08:53:35|1539.9
08:53:36|1539.9
08:53:37|1539.9
08:53:39|1539.9
08:53:40|1539.89
08:53:40|1539.9
08:53:41|1539.9
08:53:42|1539.91
08:53:44|1539.91
08:53:44|1540.2
08:53:45|1540.2
08:53:47|1540.2
08:53:47|1540.09
08:53:49|1540.1
08:53:50|1540.09
08:53:50|1540.09
08:53:51|1540.1
08:53:52|1540.1
08:53:54|1540.1
08:53:56|1540.11
08:53:56|1540.5
08:53:57|1540.57
08:53:58|1540.57
08:53:59|1540.57
08:54:01|1540.68
08:54:01|1540.84
08:54:03|1540.84
08:54:04|1540.89
08:54:04|1540.9
08:54:07|1540.89
08:54:08|1540.43
08:54:08|1540.43
08:54:10|1540.43
08:54:11|1540.23
08:54:13|1540.24
08:54:13|1540.24
08:54:15|1540.24
08:54:16|1540.23
08:54:16|1540.11
08:54:19|1539.9
08:54:19|1539.9
08:54:20|1539.9
08:54:21|1539.9
08:54:22|1539.9
08:54:23|1539.9
08:54:25|1539.9
08:54:26|1539.9
08:54:27|1539.9
08:54:28|1539.9
08:54:28|1539.9
08:54:30|1539.9
08:54:31|1539.89
08:54:32|1539.89
08:54:32|1539.68
08:54:34|1539.66
08:54:34|1539.01
08:54:35|1539.01
08:54:37|1539.01
08:54:38|1539.01
08:54:39|1539.
08:54:39|1539.01
08:54:40|1539.01
08:54:42|1539.01
08:54:42|1539.01
08:54:44|1539.01
08:54:45|1539.01
08:54:46|1539.01
08:54:46|1539.01
08:54:48|1539.01
08:54:48|1539.01
08:54:49|1539.
08:54:51|1538.89
08:54:52|1538.9
08:54:53|1538.9
08:54:53|1538.9
08:54:55|1538.9
08:54:57|1538.82
08:54:58|1538.64
08:54:59|1538.64
08:55:01|1538.3
08:55:01|1538.3
08:55:04|1537.96
08:55:05|1537.89
08:55:07|1538.02
08:55:08|1538.05
08:55:09|1537.86
08:55:10|1537.84
08:55:11|1538.12
08:55:12|1538.36
08:55:13|1538.36
08:55:14|1538.37
08:55:15|1538.37
08:55:15|1538.37
08:55:16|1538.37
08:55:18|1538.62
08:55:19|1538.62
08:55:20|1538.64
08:55:22|1538.64
08:55:23|1538.64
08:55:24|1538.64
08:55:25|1538.64
08:55:26|1538.79
08:55:27|1538.9
08:55:28|1539.14
08:55:29|1539.14
08:55:31|1539.
08:55:31|1538.83
08:55:33|1538.83
08:55:33|1538.83
08:55:34|1538.82
08:55:35|1538.74
08:55:36|1538.73
08:55:37|1538.71
08:55:39|1538.98
08:55:40|1538.98
08:55:42|1539.07
08:55:43|1539.07
08:55:44|1539.08
08:55:45|1539.64
08:55:46|1539.63
08:55:47|1539.63
08:55:48|1539.63
08:55:49|1539.63
08:55:50|1539.63
08:55:51|1539.63
08:55:52|1539.93
08:55:53|1539.93
08:55:54|1539.93
08:55:55|1539.93
08:55:56|1539.94
08:55:58|1539.99
08:55:59|1539.99
08:56:00|1539.99
08:56:01|1539.94
08:56:03|1539.77
08:56:05|1539.88
08:56:06|1539.94
08:56:07|1540.02
08:56:09|1540.34
08:56:09|1540.34
08:56:10|1540.39
08:56:11|1540.39
08:56:13|1540.21
08:56:14|1540.22
08:56:15|1540.21
08:56:16|1540.21
08:56:16|1540.19
08:56:19|1540.03
08:56:19|1540.03
08:56:20|1540.03
08:56:21|1540.03
08:56:22|1540.03
08:56:23|1540.03
08:56:25|1540.03
08:56:25|1540.03
08:56:26|1540.03
08:56:27|1540.15
08:56:28|1540.15
08:56:29|1540.15
08:56:30|1540.15
08:56:31|1540.15
08:56:32|1540.15
08:56:33|1540.14
08:56:34|1540.14
08:56:35|1540.04
08:56:36|1540.04
08:56:37|1540.04
08:56:39|1539.79
08:56:40|1539.78
08:56:41|1539.78
08:56:42|1539.78
08:56:43|1539.73
08:56:44|1539.73
08:56:45|1539.73
08:56:46|1539.73
08:56:47|1539.66
08:56:48|1539.61
08:56:49|1539.51
08:56:50|1539.82
08:56:51|1539.81
08:56:52|1539.81
08:56:53|1539.81
08:56:54|1539.9
08:56:55|1539.7
08:56:56|1539.7
08:56:57|1539.71
08:56:58|1539.7
08:56:59|1539.53
08:57:01|1539.51
08:57:02|1539.5
08:57:04|1539.5
08:57:05|1539.42
08:57:06|1539.39
08:57:08|1539.39
08:57:09|1539.39
08:57:10|1539.38
08:57:11|1539.38
08:57:12|1539.38
08:57:13|1539.39
08:57:14|1539.38
08:57:15|1539.38
08:57:16|1539.46
08:57:17|1539.68
08:57:18|1539.68
08:57:19|1539.68
08:57:20|1539.68
08:57:21|1539.68
08:57:22|1539.88
08:57:23|1540.14
08:57:25|1540.21
08:57:26|1540.22
08:57:26|1540.21
08:57:28|1540.21
08:57:28|1540.21
08:57:30|1540.21
08:57:31|1540.21
08:57:32|1540.21
08:57:33|1540.21
08:57:34|1540.21
08:57:35|1539.81
08:57:36|1539.89
08:57:37|1539.89
08:57:38|1539.89
08:57:39|1539.89
08:57:40|1539.89
08:57:42|1539.57
08:57:42|1539.33
08:57:43|1539.41
08:57:44|1539.47
08:57:45|1539.47
08:57:46|1539.48
08:57:48|1539.47
08:57:49|1539.47
08:57:49|1539.47
08:57:50|1539.47
08:57:51|1539.47
08:57:53|1539.47
08:57:54|1539.09
08:57:55|1539.09
08:57:55|1539.37
08:57:57|1539.1
08:57:57|1539.1
08:57:59|1538.88
08:58:00|1538.88
08:58:01|1538.83
08:58:02|1538.83
08:58:03|1538.86
08:58:04|1539.
08:58:05|1539.
08:58:07|1539.
08:58:08|1539.
08:58:10|1539.07
08:58:11|1538.83
08:58:12|1538.83
08:58:13|1538.82
08:58:14|1538.84
08:58:15|1538.84
08:58:16|1538.84
08:58:17|1538.98
08:58:18|1539.01
08:58:19|1538.98
08:58:21|1539.08
08:58:21|1539.09
08:58:23|1538.98
08:58:24|1538.81
08:58:24|1538.81
08:58:27|1538.81
08:58:27|1538.81
08:58:28|1538.81
08:58:29|1538.81
08:58:30|1538.88
08:58:31|1538.88
08:58:33|1538.68
08:58:34|1538.5
08:58:34|1538.5
08:58:36|1538.5
08:58:38|1538.5
08:58:39|1538.23
08:58:39|1538.23
08:58:40|1538.36
08:58:41|1538.18
08:58:42|1538.18
08:58:44|1538.18
08:58:45|1538.18
08:58:45|1538.17
08:58:46|1538.3
08:58:48|1538.3
08:58:48|1538.3
08:58:50|1538.49
08:58:51|1538.29
08:58:52|1538.19
08:58:53|1538.18
08:58:54|1538.18
08:58:54|1538.18
08:58:56|1538.18
08:58:57|1538.18
08:58:57|1538.18
08:58:58|1538.48
08:59:00|1538.35
08:59:01|1538.35
08:59:02|1538.5
08:59:03|1538.39
08:59:04|1538.3
08:59:05|1538.3
08:59:07|1538.35
08:59:08|1538.35
08:59:08|1538.34
08:59:11|1538.34
08:59:11|1538.34
08:59:12|1538.29
08:59:13|1538.29
08:59:14|1538.29
08:59:15|1538.54
08:59:16|1538.53
08:59:18|1538.53
08:59:19|1538.3
08:59:19|1538.29
08:59:22|1538.18
08:59:23|1538.19
08:59:23|1538.18
08:59:24|1538.18
08:59:26|1538.17
08:59:26|1538.17
08:59:28|1538.17
08:59:29|1538.17
08:59:30|1538.17
08:59:31|1538.17
08:59:32|1538.17
08:59:32|1538.2
08:59:34|1538.2
08:59:35|1538.4
08:59:36|1538.4
08:59:37|1538.4
08:59:37|1538.4
08:59:39|1538.4
08:59:40|1538.45
08:59:42|1538.45
08:59:42|1538.44
08:59:43|1538.18
08:59:44|1538.18
08:59:45|1538.18
08:59:46|1538.04
08:59:47|1538.04
08:59:48|1538.04
08:59:49|1538.04
08:59:50|1538.04
08:59:51|1538.04
08:59:52|1538.04
08:59:53|1538.03
08:59:54|1538.03
08:59:55|1538.03
08:59:56|1538.01
08:59:57|1538.01
08:59:58|1538.01
08:59:59|1538.
09:00:01|1538.16
09:00:02|1538.16
09:00:03|1538.15
09:00:05|1538.
09:00:06|1538.
09:00:07|1538.02
09:00:08|1538.02
09:00:10|1538.02
09:00:10|1538.02
09:00:11|1538.02
09:00:12|1538.02
09:00:13|1538.02
09:00:14|1538.02
09:00:15|1538.03
09:00:16|1538.03
09:00:17|1538.02
09:00:18|1538.03
09:00:19|1538.05
09:00:20|1538.05
09:00:21|1538.01
09:00:23|1538.01
09:00:23|1538.01
09:00:25|1538.01
09:00:26|1538.01
09:00:28|1538.16
09:00:28|1538.17
09:00:29|1538.17
09:00:30|1538.16
09:00:31|1538.17
09:00:32|1538.15
09:00:33|1538.07
09:00:34|1538.07
09:00:35|1537.77
09:00:36|1537.77
09:00:37|1537.74
09:00:38|1537.75
09:00:39|1537.97
09:00:40|1537.98
09:00:41|1537.69
09:00:42|1537.91
09:00:43|1537.91
09:00:44|1537.91
09:00:45|1538.51
09:00:46|1538.33
09:00:47|1538.33
09:00:48|1538.59
09:00:49|1538.82
09:00:50|1539.16
09:00:51|1539.05
09:00:52|1538.96
09:00:54|1538.96
09:00:54|1539.03
09:00:55|1539.02
09:00:56|1539.02
09:00:57|1539.03
09:00:59|1538.81
09:00:59|1538.81
09:01:00|1538.84
09:01:01|1538.8
09:01:02|1538.8
09:01:05|1538.8
09:01:05|1539.07
09:01:06|1539.07
09:01:08|1539.26
09:01:09|1539.26
09:01:11|1538.82
09:01:11|1538.82
09:01:12|1538.77
09:01:14|1538.68
09:01:15|1538.68
09:01:16|1538.68
09:01:16|1538.68
09:01:19|1539.
09:01:20|1539.
09:01:22|1539.01
09:01:22|1539.01
09:01:23|1539.19
09:01:24|1539.2
09:01:25|1539.3
09:01:27|1539.3
09:01:28|1539.3
09:01:29|1539.3
09:01:29|1539.3
09:01:30|1539.3
09:01:32|1539.3
09:01:33|1539.3
09:01:34|1539.3
09:01:35|1539.49
09:01:36|1539.49
09:01:37|1539.49
09:01:38|1539.56
09:01:39|1539.74
09:01:40|1539.75
09:01:41|1539.65
09:01:43|1539.49
09:01:43|1539.45
09:01:45|1539.32
09:01:45|1539.34
09:01:47|1539.33
09:01:47|1539.46
09:01:49|1539.63
09:01:49|1539.63
09:01:51|1539.69
09:01:52|1539.77
09:01:53|1539.77
09:01:54|1539.77
09:01:54|1539.78
09:01:55|1539.82
09:01:57|1539.83
09:01:58|1539.83
09:01:58|1539.83
09:02:00|1539.83
09:02:01|1539.83
09:02:02|1539.83
09:02:03|1539.83
09:02:05|1539.77
09:02:07|1539.77
09:02:08|1539.54
09:02:10|1539.55
09:02:11|1539.66
09:02:12|1539.66
09:02:13|1539.72
09:02:15|1539.17
09:02:16|1538.93
09:02:17|1538.92
09:02:18|1538.82
09:02:19|1538.82
09:02:20|1538.82
09:02:22|1538.83
09:02:23|1538.82
09:02:24|1538.7
09:02:25|1538.7
09:02:26|1538.5
09:02:27|1538.38
09:02:28|1538.26
09:02:29|1538.26
09:02:30|1538.26
09:02:31|1538.06
09:02:33|1538.05
09:02:33|1537.81
09:02:35|1537.71
09:02:35|1537.92
09:02:36|1537.92
09:02:38|1537.92
09:02:39|1537.96
09:02:40|1538.18
09:02:41|1537.89
09:02:42|1537.61
09:02:43|1537.61
09:02:43|1537.5
09:02:45|1537.5
09:02:46|1537.72
09:02:47|1537.72
09:02:48|1537.72
09:02:49|1537.72
09:02:50|1538.15
09:02:51|1538.17
09:02:52|1538.16
09:02:53|1538.16
09:02:54|1538.16
09:02:55|1538.38
09:02:56|1538.38
09:02:57|1538.24
09:02:58|1538.24
09:02:59|1538.38
09:03:00|1538.38
09:03:01|1538.38
09:03:02|1538.38
09:03:03|1538.38
09:03:05|1538.13
09:03:06|1538.12
09:03:07|1537.79
09:03:09|1538.24
09:03:10|1538.14
09:03:11|1538.14
09:03:13|1538.
09:03:14|1538.
09:03:14|1537.99
09:03:15|1537.98
09:03:17|1537.75
09:03:18|1537.74
09:03:19|1537.74
09:03:21|1537.5
09:03:22|1537.5
09:03:23|1537.56
09:03:24|1537.56
09:03:25|1537.93
09:03:25|1537.93
09:03:26|1537.72
09:03:28|1537.72
09:03:29|1537.92
09:03:31|1538.01
09:03:32|1538.01
09:03:33|1538.
09:03:34|1538.01
09:03:35|1537.81
09:03:36|1537.62
09:03:37|1537.62
09:03:38|1537.62
09:03:39|1537.62
09:03:40|1537.62
09:03:41|1537.59
09:03:42|1537.53
09:03:43|1537.5
09:03:44|1537.5
09:03:45|1537.5
09:03:46|1537.48
09:03:47|1537.48
09:03:48|1537.41
09:03:49|1537.32
09:03:50|1537.25
09:03:51|1537.19
09:03:52|1537.19
09:03:53|1537.19
09:03:54|1537.19
09:03:55|1537.18
09:03:57|1537.18
09:03:58|1537.18
09:03:59|1537.18
09:04:00|1537.1
09:04:01|1537.34
09:04:03|1537.49
09:04:03|1537.49
09:04:05|1537.49
09:04:06|1537.49
09:04:08|1537.19
09:04:08|1537.19
09:04:09|1537.19
09:04:11|1537.19
09:04:12|1537.03
09:04:13|1537.11
09:04:14|1537.11
09:04:15|1537.1
09:04:16|1537.1
09:04:17|1537.11
09:04:18|1537.11
09:04:19|1537.02
09:04:20|1537.
09:04:21|1536.98
09:04:22|1536.98
09:04:23|1536.94
09:04:25|1537.1
09:04:25|1537.1
09:04:26|1537.19
09:04:28|1537.19
09:04:29|1537.19
09:04:29|1537.47
09:04:31|1537.47
09:04:32|1537.59
09:04:34|1537.58
09:04:34|1537.59
09:04:36|1537.58
09:04:37|1537.58
09:04:38|1537.58
09:04:39|1537.59
09:04:40|1537.5
09:04:41|1537.5
09:04:42|1537.29
09:04:43|1537.29
09:04:44|1537.29
09:04:45|1537.29
09:04:46|1537.29
09:04:47|1537.29
09:04:48|1537.29
09:04:49|1537.29
09:04:50|1537.59
09:04:51|1537.87
09:04:52|1537.87
09:04:53|1537.87
09:04:54|1538.
09:04:55|1538.
09:04:56|1538.27
09:04:57|1538.37
09:04:58|1538.37
09:04:59|1538.37
09:05:00|1538.31
09:05:01|1538.37
09:05:02|1538.54
09:05:03|1538.54
09:05:04|1538.38
09:05:06|1538.62
09:05:08|1538.62
09:05:08|1538.77
09:05:10|1538.77
09:05:12|1538.77
09:05:13|1538.77
09:05:14|1538.77
09:05:16|1538.77
09:05:16|1538.48
09:05:17|1538.51
09:05:19|1538.62
09:05:21|1538.66
09:05:21|1538.66
09:05:23|1538.66
09:05:23|1538.66
09:05:24|1538.81
09:05:26|1538.8
09:05:26|1538.81
09:05:27|1538.81
09:05:29|1538.81
09:05:29|1539.2
09:05:30|1539.22
09:05:31|1539.23
09:05:33|1539.23
09:05:34|1539.32
09:05:34|1539.31
09:05:36|1539.32
09:05:37|1539.07
09:05:38|1539.46
09:05:39|1539.46
09:05:40|1539.46
09:05:41|1539.46
09:05:42|1539.46
09:05:43|1539.46
09:05:44|1539.47
09:05:45|1539.47
09:05:46|1539.46
09:05:47|1539.46
09:05:48|1539.46
09:05:49|1539.4
09:05:50|1539.4
09:05:51|1539.39
09:05:52|1539.25
09:05:53|1539.26
09:05:54|1539.25
09:05:55|1539.36
09:05:56|1539.17
09:05:57|1539.18
09:05:59|1539.17
09:06:00|1539.17
09:06:01|1539.17
09:06:02|1539.13
09:06:03|1539.03
09:06:04|1538.28
09:06:05|1537.99
09:06:06|1538.2
09:06:08|1537.79
09:06:10|1537.79
09:06:11|1537.56
09:06:13|1537.57
09:06:13|1537.57
09:06:14|1537.84
09:06:15|1537.84
09:06:16|1537.99
09:06:18|1537.86
09:06:19|1537.73
09:06:20|1537.55
09:06:21|1537.54
09:06:22|1537.54
09:06:23|1537.51
09:06:24|1537.28
09:06:25|1537.32
09:06:25|1537.32
09:06:27|1537.32
09:06:27|1537.41
09:06:28|1537.41
09:06:30|1537.55
09:06:32|1537.55
09:06:33|1537.76
09:06:33|1537.76
09:06:34|1538.18
09:06:35|1538.32
09:06:37|1538.32
09:06:37|1538.32
09:06:38|1538.32
09:06:39|1538.32
09:06:41|1537.94
09:06:42|1537.95
09:06:43|1537.95
09:06:44|1538.1
09:06:45|1538.1
09:06:46|1538.11
09:06:47|1538.11
09:06:48|1538.11
09:06:49|1538.5
09:06:50|1538.5
09:06:51|1538.5
09:06:52|1538.29
09:06:53|1538.29
09:06:54|1538.28
09:06:55|1538.28
09:06:56|1538.28
09:06:57|1538.29
09:06:58|1538.29
09:06:59|1538.48
09:07:00|1538.48
09:07:01|1538.49
09:07:02|1538.49
09:07:03|1538.8
09:07:04|1538.95
09:07:05|1538.95
09:07:06|1538.95
09:07:07|1538.95
09:07:08|1538.95
09:07:10|1538.5
09:07:11|1538.59
09:07:12|1538.59
09:07:13|1538.59
09:07:14|1538.84
09:07:15|1538.83
09:07:17|1538.84
09:07:18|1538.83
09:07:20|1538.83
09:07:21|1538.83
09:07:21|1538.83
09:07:23|1538.83
09:07:24|1538.93
09:07:25|1538.93
09:07:26|1538.95
09:07:28|1539.35
09:07:29|1539.35
09:07:30|1539.16
09:07:30|1539.16
09:07:32|1539.16
09:07:32|1539.16
09:07:34|1539.16
09:07:35|1539.17
09:07:35|1539.16
09:07:36|1539.16
09:07:39|1539.17
09:07:39|1539.17
09:07:40|1539.17
09:07:41|1539.17
09:07:42|1539.17
09:07:43|1539.17
09:07:44|1539.17
09:07:45|1539.22
09:07:46|1539.23
09:07:47|1539.22
09:07:48|1539.22
09:07:50|1539.22
09:07:51|1539.23
09:07:52|1539.22
09:07:53|1539.23
09:07:54|1539.23
09:07:54|1539.23
09:07:55|1539.22
09:07:57|1539.22
09:07:57|1539.18
09:07:59|1538.92
09:07:59|1538.93
09:08:00|1538.93
09:08:02|1538.94
09:08:04|1539.14
09:08:04|1539.14
09:08:06|1539.14
09:08:07|1539.14
09:08:07|1539.14
09:08:10|1539.15
09:08:11|1539.15
09:08:12|1539.15
09:08:14|1539.08
09:08:15|1539.09
09:08:17|1539.01
09:08:17|1538.91
09:08:19|1538.82
09:08:19|1538.83
09:08:21|1538.83
09:08:22|1538.83
09:08:23|1538.85
09:08:23|1538.84
09:08:25|1538.57
09:08:26|1538.42
09:08:26|1538.42
09:08:27|1538.42
09:08:28|1538.56
09:08:30|1538.57
09:08:31|1538.57
09:08:32|1538.35
09:08:33|1538.13
09:08:33|1538.16
09:08:35|1538.33
09:08:36|1538.35
09:08:37|1538.35
09:08:38|1538.35
09:08:39|1538.35
09:08:40|1538.12
09:08:41|1538.
09:08:42|1537.93
09:08:43|1537.9
09:08:44|1537.72
09:08:45|1537.73
09:08:46|1537.84
09:08:47|1538.05
09:08:48|1538.09
09:08:49|1538.33
09:08:50|1538.35
09:08:51|1538.5
09:08:53|1538.63
09:08:54|1538.63
09:08:54|1538.69
09:08:56|1538.85
09:08:57|1538.85
09:08:58|1538.85
09:08:59|1538.85
09:09:00|1538.85
09:09:01|1538.85
09:09:02|1538.85
09:09:03|1538.85
09:09:04|1538.86
09:09:05|1538.88
09:09:06|1539.
09:09:07|1539.
09:09:08|1539.01
09:09:09|1539.01
09:09:11|1539.
09:09:12|1539.
09:09:13|1538.83
09:09:14|1538.9
09:09:16|1539.01
09:09:18|1539.01
09:09:18|1539.01
09:09:19|1539.01
09:09:20|1539.01
09:09:21|1539.01
09:09:23|1539.01
09:09:23|1539.
09:09:24|1539.1
09:09:25|1539.09
09:09:26|1539.6
09:09:28|1539.61
09:09:29|1539.44
09:09:30|1539.61
09:09:31|1539.61
09:09:32|1539.61
09:09:33|1539.61
09:09:34|1539.46
09:09:35|1539.39
09:09:36|1539.38
09:09:37|1539.39
09:09:38|1539.39
09:09:39|1539.48
09:09:40|1539.48
09:09:41|1539.48
09:09:42|1539.48
09:09:43|1539.48
09:09:44|1539.48
09:09:45|1539.48
09:09:46|1539.49
09:09:47|1539.69
09:09:48|1539.69
09:09:49|1539.78
09:09:50|1539.78
09:09:51|1539.78
09:09:52|1539.78
09:09:53|1540.
09:09:54|1539.99
09:09:55|1539.79
09:09:56|1539.79
09:09:57|1539.81
09:09:58|1539.81
09:09:59|1539.82
09:10:00|1539.9
09:10:01|1539.89
09:10:02|1539.89
09:10:03|1539.99
09:10:04|1539.98
09:10:05|1539.99
09:10:06|1539.98
09:10:07|1539.98
09:10:08|1539.99
09:10:09|1539.99
09:10:10|1539.99
09:10:12|1539.99
09:10:13|1539.74
09:10:14|1539.74
09:10:15|1539.68
09:10:16|1539.68
09:10:18|1539.68
09:10:19|1539.68
09:10:19|1539.68
09:10:21|1539.68
09:10:22|1539.74
09:10:23|1539.92
09:10:24|1539.92
09:10:25|1539.92
09:10:26|1539.93
09:10:28|1539.92
09:10:28|1539.92
09:10:30|1539.92
09:10:31|1539.93
09:10:33|1540.
09:10:33|1540.
09:10:34|1539.99
09:10:35|1540.
09:10:36|1540.07
09:10:37|1540.15
09:10:38|1540.17
09:10:39|1540.22
09:10:40|1540.22
09:10:41|1540.22
09:10:42|1540.29
09:10:43|1540.34
09:10:44|1540.34
09:10:45|1540.34
09:10:46|1540.35
09:10:47|1540.35
09:10:49|1540.35
09:10:49|1540.35
09:10:50|1540.35
09:10:51|1540.34
09:10:53|1540.35
09:10:53|1540.35
09:10:55|1540.35
09:10:56|1540.3
09:10:57|1540.3
09:10:57|1540.31
09:10:58|1540.31
09:11:00|1540.31
09:11:01|1540.35
09:11:01|1540.35
09:11:03|1540.62
09:11:04|1540.68
09:11:04|1540.7
09:11:05|1540.7
09:11:06|1540.7
09:11:08|1540.7
09:11:08|1540.7
09:11:09|1540.7
09:11:11|1540.71
09:11:13|1540.7
09:11:14|1540.71
09:11:15|1540.76
09:11:15|1540.76
09:11:17|1540.86
09:11:19|1540.88
09:11:19|1540.88
09:11:20|1540.88
09:11:22|1540.87
09:11:23|1540.6
09:11:24|1540.69
09:11:26|1540.88
09:11:26|1540.89
09:11:27|1540.89
09:11:29|1540.71
09:11:29|1540.71
09:11:31|1540.71
09:11:32|1540.71
09:11:33|1540.71
09:11:34|1540.72
09:11:34|1540.72
09:11:36|1540.72
09:11:37|1540.84
09:11:38|1540.99
09:11:39|1541.
09:11:40|1541.23
09:11:41|1541.5
09:11:42|1541.55
09:11:43|1541.76
09:11:43|1541.77
09:11:45|1541.76
09:11:46|1541.51
09:11:47|1541.51
09:11:47|1541.1
09:11:49|1540.89
09:11:50|1541.13
09:11:51|1541.13
09:11:51|1541.1
09:11:52|1541.1
09:11:54|1541.1
09:11:54|1541.1
09:11:55|1541.1
09:11:56|1541.09
09:11:58|1541.09
09:11:59|1541.09
09:12:00|1541.09
09:12:01|1541.09
09:12:02|1541.09
09:12:04|1540.95
09:12:05|1541.15
09:12:05|1541.15
09:12:06|1541.15
09:12:07|1541.15
09:12:09|1541.15
09:12:10|1541.15
09:12:11|1541.15
09:12:12|1541.15
09:12:13|1541.09
09:12:15|1541.08
09:12:17|1541.31
09:12:17|1541.31
09:12:18|1541.31
09:12:19|1541.31
09:12:21|1541.31
09:12:21|1541.36
09:12:22|1541.77
09:12:23|1541.78
09:12:24|1541.8
09:12:26|1541.85
09:12:27|1541.85
09:12:28|1541.85
09:12:30|1541.85
09:12:31|1541.85
09:12:32|1541.85
09:12:33|1541.85
09:12:34|1541.85
09:12:35|1541.92
09:12:36|1541.96
09:12:37|1541.96
09:12:38|1542.5
09:12:39|1542.49
09:12:40|1542.16
09:12:41|1542.19
09:12:42|1542.19
09:12:43|1542.41
09:12:44|1542.4
09:12:45|1542.4
09:12:46|1542.41
09:12:47|1542.41
09:12:48|1542.41
09:12:49|1542.4
09:12:50|1542.33
09:12:51|1542.47
09:12:52|1542.47
09:12:53|1542.47
09:12:54|1542.48
09:12:55|1542.59
09:12:56|1542.47
09:12:57|1542.47
09:12:59|1542.4
09:12:59|1542.4
09:13:00|1542.4
09:13:01|1542.39
09:13:02|1542.24
09:13:03|1542.24
09:13:04|1542.19
09:13:06|1542.24
09:13:08|1542.23
09:13:08|1542.23
09:13:09|1542.24
09:13:10|1542.24
09:13:11|1542.24
09:13:12|1542.23
09:13:13|1542.23
09:13:15|1542.24
09:13:17|1542.24
09:13:18|1542.12
09:13:19|1542.12
09:13:21|1542.08
09:13:21|1542.09
09:13:22|1542.24
09:13:23|1542.24
09:13:24|1542.37
09:13:25|1542.36
09:13:26|1542.37
09:13:27|1542.36
09:13:28|1542.36
09:13:29|1542.36
09:13:31|1542.36
09:13:32|1542.11
09:13:33|1542.
09:13:34|1541.89
09:13:35|1541.88
09:13:36|1541.53
09:13:36|1541.53
09:13:38|1541.56
09:13:39|1541.7
09:13:40|1541.7
09:13:41|1541.7
09:13:42|1541.7
09:13:43|1541.7
09:13:43|1541.71
09:13:45|1541.92
09:13:45|1541.89
09:13:47|1541.89
09:13:48|1542.02
09:13:49|1542.04
09:13:50|1542.17
09:13:50|1542.5
09:13:52|1542.33
09:13:53|1542.33
09:13:54|1542.33
09:13:54|1542.38
09:13:55|1542.38
09:13:57|1542.38
09:13:58|1542.39
09:13:59|1542.49
09:14:00|1542.5
09:14:01|1542.69
09:14:02|1542.8
09:14:02|1542.79
09:14:04|1542.8
09:14:06|1542.86
09:14:07|1542.86
09:14:09|1542.92
09:14:10|1542.62
09:14:11|1542.62
09:14:12|1542.86
09:14:14|1542.92
09:14:16|1542.94
09:14:17|1542.93
09:14:18|1542.93
09:14:18|1543.
09:14:20|1543.
09:14:21|1543.32
09:14:22|1543.32
09:14:23|1543.13
09:14:24|1543.13
09:14:26|1543.13
09:14:26|1543.12
09:14:28|1543.12
09:14:29|1543.12
09:14:30|1542.94
09:14:31|1542.94
09:14:33|1542.95
09:14:33|1542.95
09:14:34|1542.95
09:14:36|1542.95
09:14:36|1542.95
09:14:37|1542.95
09:14:38|1542.95
09:14:40|1542.96
09:14:41|1542.96
09:14:42|1542.96
09:14:43|1542.96
09:14:44|1542.96
09:14:45|1543.02
09:14:46|1543.02
09:14:47|1543.67
09:14:48|1543.67
09:14:49|1543.47
09:14:50|1543.47
09:14:51|1543.65
09:14:52|1543.66
09:14:54|1543.46
09:14:55|1543.46
09:14:55|1543.41
09:14:56|1543.41
09:14:58|1543.35
09:14:58|1543.29
09:14:59|1543.29
09:15:00|1543.29
09:15:02|1543.3
09:15:02|1543.4
09:15:04|1543.39
09:15:05|1543.26
09:15:06|1543.25
09:15:07|1543.25
09:15:08|1543.25
09:15:09|1543.24
09:15:10|1543.39
09:15:11|1543.33
09:15:12|1543.25
09:15:13|1543.25
09:15:14|1543.41
09:15:15|1543.4
09:15:17|1543.4
09:15:18|1543.4
09:15:20|1543.36
09:15:21|1543.25
09:15:23|1543.25
09:15:23|1543.24
09:15:27|1543.25
09:15:28|1543.25
09:15:29|1543.21
09:15:30|1543.21
09:15:31|1543.1
09:15:32|1542.81
09:15:33|1542.8
09:15:34|1542.81
09:15:36|1542.83
09:15:36|1542.94
09:15:37|1542.94
09:15:38|1542.94
09:15:39|1542.95
09:15:40|1542.94
09:15:41|1542.91
09:15:42|1542.91
09:15:44|1542.92
09:15:45|1542.92
09:15:47|1542.84
09:15:47|1542.84
09:15:48|1542.62
09:15:49|1542.76
09:15:50|1542.57
09:15:51|1542.68
09:15:52|1542.57
09:15:53|1542.57
09:15:55|1542.57
09:15:56|1542.8
09:15:57|1542.79
09:15:58|1542.8
09:15:59|1542.97
09:16:00|1542.97
09:16:01|1542.97
09:16:02|1542.97
09:16:03|1542.97
09:16:04|1542.97
09:16:05|1542.88
09:16:06|1542.88
09:16:07|1542.88
09:16:08|1542.88
09:16:09|1542.88
09:16:10|1542.59
09:16:11|1542.59
09:16:12|1542.59
09:16:13|1542.61
09:16:14|1542.6
09:16:15|1542.6
09:16:17|1542.69
09:16:18|1542.69
09:16:19|1542.78
09:16:21|1542.97
09:16:22|1543.
09:16:23|1543.
09:16:24|1543.
09:16:25|1543.
09:16:26|1543.
09:16:27|1543.
09:16:28|1543.22
09:16:29|1543.21
09:16:30|1543.21
09:16:31|1543.22
09:16:32|1543.22
09:16:35|1543.22
09:16:35|1543.21
09:16:36|1543.22
09:16:37|1543.22
09:16:38|1543.22
09:16:39|1543.4
09:16:40|1543.22
09:16:41|1543.22
09:16:42|1543.23
09:16:43|1543.23
09:16:45|1542.8
09:16:45|1542.27
09:16:46|1542.27
09:16:48|1542.27
09:16:48|1542.27
09:16:50|1542.41
09:16:51|1542.41
09:16:52|1542.52
09:16:54|1542.52
09:16:54|1542.62
09:16:55|1542.62
09:16:56|1542.62
09:16:57|1542.63
09:16:58|1542.63
09:16:59|1542.77
09:17:01|1542.63
09:17:01|1542.63
09:17:03|1542.29
09:17:04|1542.29
09:17:04|1542.27
09:17:06|1542.4
09:17:07|1542.4
09:17:08|1542.57
09:17:08|1542.57
09:17:10|1542.71
09:17:11|1542.34
09:17:11|1542.34
09:17:12|1542.34
09:17:14|1542.34
09:17:14|1542.43
09:17:16|1542.43
09:17:16|1542.62
09:17:18|1542.62
09:17:19|1542.62
09:17:20|1542.62
09:17:22|1542.62
09:17:23|1542.62
09:17:24|1542.62
09:17:25|1542.62
09:17:26|1542.67
09:17:27|1542.86
09:17:28|1542.87
09:17:29|1542.87
09:17:30|1542.87
09:17:31|1542.87
09:17:32|1542.86
09:17:33|1542.87
09:17:34|1542.91
09:17:35|1542.91
09:17:37|1542.94
09:17:38|1542.94
09:17:38|1542.94
09:17:39|1542.94
09:17:40|1542.63
09:17:41|1542.63
09:17:43|1542.63
09:17:44|1542.43
09:17:45|1542.43
09:17:46|1542.42
09:17:47|1542.43
09:17:48|1542.43
09:17:48|1542.43
09:17:49|1542.36
09:17:50|1542.36
09:17:51|1542.56
09:17:52|1542.56
09:17:54|1542.56
09:17:55|1542.56
09:17:56|1542.56
09:17:56|1542.61
09:17:57|1542.6
09:17:59|1542.6
09:18:00|1542.47
09:18:01|1542.47
09:18:02|1542.47
09:18:03|1542.47
09:18:03|1542.59
09:18:05|1542.59
09:18:06|1542.59
09:18:07|1542.59
09:18:07|1542.56
09:18:09|1542.56
09:18:10|1542.41
09:18:11|1542.41
09:18:12|1542.4
09:18:13|1542.41
09:18:14|1542.41
09:18:16|1542.41
09:18:17|1542.41
09:18:18|1542.41
09:18:19|1542.41
09:18:21|1542.41
09:18:21|1542.41
09:18:23|1542.41
09:18:24|1542.41
09:18:25|1542.47
09:18:27|1542.52
09:18:27|1542.53
09:18:28|1542.53
09:18:30|1542.53
09:18:30|1542.53
09:18:31|1542.53
09:18:33|1542.52
09:18:34|1542.48
09:18:35|1542.44
09:18:36|1542.44
09:18:38|1542.45
09:18:38|1542.71
09:18:40|1542.72
09:18:40|1542.72
09:18:41|1542.72
09:18:43|1542.72
09:18:44|1542.56
09:18:45|1542.56
09:18:46|1542.56
09:18:47|1542.57
09:18:48|1542.56
09:18:48|1542.56
09:18:50|1542.56
09:18:50|1542.56
09:18:51|1542.57
09:18:52|1542.56
09:18:53|1542.56
09:18:54|1542.56
09:18:56|1542.56
09:18:56|1542.57
09:18:58|1542.56
09:18:59|1542.56
09:19:00|1542.56
09:19:02|1542.56
09:19:02|1542.56
09:19:04|1542.56
09:19:05|1542.56
09:19:06|1542.56
09:19:08|1542.57
09:19:08|1542.57
09:19:10|1542.6
09:19:11|1542.6
09:19:13|1542.99
09:19:13|1542.99
09:19:15|1543.
09:19:16|1543.
09:19:17|1543.
09:19:18|1543.
09:19:20|1542.72
09:19:20|1542.72
09:19:22|1542.72
09:19:23|1542.77
09:19:24|1542.77
09:19:25|1542.77
09:19:26|1542.7
09:19:28|1542.71
09:19:29|1542.71
09:19:30|1542.71
09:19:31|1542.71
09:19:32|1542.71
09:19:33|1542.7
09:19:35|1542.62
09:19:35|1542.65
09:19:36|1542.65
09:19:37|1542.71
09:19:39|1542.7
09:19:40|1542.71
09:19:40|1542.58
09:19:42|1542.58
09:19:42|1542.62
09:19:44|1542.86
09:19:44|1542.86
09:19:45|1542.86
09:19:46|1542.78
09:19:48|1542.77
09:19:49|1542.77
09:19:50|1542.77
09:19:51|1542.77
09:19:52|1542.77
09:19:54|1542.77
09:19:54|1542.78
09:19:55|1542.78
09:19:56|1542.78
09:19:57|1542.78
09:19:58|1542.78
09:19:59|1542.78
09:20:01|1542.77
09:20:02|1542.77
09:20:02|1542.77
09:20:04|1542.77
09:20:05|1542.78
09:20:05|1542.77
09:20:06|1542.78
09:20:08|1542.78
09:20:09|1542.77
09:20:11|1542.87
09:20:11|1542.86
09:20:13|1542.86
09:20:14|1542.99
09:20:15|1542.99
09:20:16|1542.99
09:20:18|1542.87
09:20:18|1542.87
09:20:19|1542.87
09:20:20|1542.78
09:20:21|1542.78
09:20:22|1542.78
09:20:24|1542.71
09:20:26|1542.71
09:20:26|1542.71
09:20:27|1542.71
09:20:28|1542.71
09:20:30|1542.62
09:20:31|1542.5
09:20:32|1542.49
09:20:32|1542.48
09:20:33|1542.15
09:20:34|1542.14
09:20:36|1542.15
09:20:37|1542.14
09:20:38|1542.14
09:20:39|1542.15
09:20:40|1542.15
09:20:41|1542.15
09:20:42|1542.15
09:20:43|1542.15
09:20:44|1542.15
09:20:45|1542.15
09:20:46|1542.15
09:20:47|1542.15
09:20:49|1542.15
09:20:50|1542.15
09:20:51|1542.4
09:20:52|1542.4
09:20:53|1542.4
09:20:54|1542.28
09:20:55|1542.16
09:20:56|1542.04
09:20:57|1542.04
09:20:58|1542.1
09:20:59|1542.1
09:21:00|1542.1
09:21:01|1542.1
09:21:03|1542.1
09:21:04|1542.1
09:21:05|1542.1
09:21:06|1542.28
09:21:08|1542.28
09:21:09|1542.29
09:21:10|1542.28
09:21:12|1542.65
09:21:13|1542.65
09:21:14|1542.65
09:21:14|1542.65
09:21:16|1542.65
09:21:17|1542.65
09:21:19|1542.55
09:21:20|1542.54
09:21:21|1542.86
09:21:23|1542.86
09:21:25|1542.86
09:21:25|1542.86
09:21:27|1542.86
09:21:29|1542.87
09:21:30|1542.87
09:21:31|1542.87
09:21:32|1542.87
09:21:34|1542.9
09:21:34|1542.9
09:21:35|1542.97
09:21:36|1542.97
09:21:37|1543.63
09:21:38|1543.51
09:21:39|1543.5
09:21:40|1543.51
09:21:42|1543.61
09:21:42|1543.45
09:21:43|1543.6
09:21:44|1543.62
09:21:46|1543.79
09:21:47|1543.79
09:21:48|1543.78
09:21:49|1543.72
09:21:50|1543.72
09:21:50|1543.72
09:21:52|1543.73
09:21:53|1543.72
09:21:53|1543.72
09:21:54|1543.72
09:21:56|1543.62
09:21:57|1543.45
09:21:57|1543.45
09:21:59|1543.45
09:22:00|1543.32
09:22:00|1543.32
09:22:02|1543.16
09:22:03|1543.4
09:22:04|1543.4
09:22:05|1543.64
09:22:06|1543.64
09:22:07|1543.64
09:22:08|1543.64
09:22:09|1543.48
09:22:10|1543.76
09:22:11|1543.76
09:22:12|1543.76
09:22:13|1543.77
09:22:15|1543.77
09:22:16|1543.76
09:22:17|1543.76
09:22:18|1543.67
09:22:19|1543.84
09:22:20|1543.84
09:22:21|1543.84
09:22:22|1543.84
09:22:23|1543.76
09:22:25|1543.76
09:22:26|1543.75
09:22:27|1543.75
09:22:28|1543.76
09:22:29|1543.72
09:22:30|1543.73
09:22:31|1543.72
09:22:33|1543.72
09:22:34|1543.63
09:22:35|1543.52
09:22:36|1543.52
09:22:37|1543.51
09:22:38|1543.52
09:22:39|1543.61
09:22:40|1543.61
09:22:41|1543.61
09:22:42|1543.61
09:22:44|1543.61
09:22:44|1543.62
09:22:46|1543.57
09:22:47|1543.48
09:22:49|1543.26
09:22:49|1543.26
09:22:50|1543.39
09:22:51|1543.39
09:22:52|1543.39
09:22:53|1543.39
09:22:54|1543.39
09:22:55|1543.39
09:22:57|1543.38
09:22:58|1543.39
09:22:59|1543.39
09:23:00|1543.39
09:23:01|1543.39
09:23:02|1543.39
09:23:03|1543.39
09:23:04|1543.39
09:23:05|1543.39
09:23:05|1543.5
09:23:07|1543.5
09:23:08|1543.5
09:23:09|1543.5
09:23:10|1543.51
09:23:11|1543.51
09:23:13|1543.51
09:23:13|1543.51
09:23:14|1543.51
09:23:16|1543.51
09:23:17|1543.7
09:23:17|1543.7
09:23:19|1543.7
09:23:20|1543.66
09:23:20|1543.66
09:23:22|1543.6
09:23:22|1543.6
09:23:23|1543.6
09:23:26|1543.6
09:23:27|1543.59
09:23:28|1543.59
09:23:28|1543.52
09:23:30|1543.51
09:23:31|1543.47
09:23:33|1543.45
09:23:33|1543.45
09:23:34|1543.34
09:23:35|1543.34
09:23:36|1543.34
09:23:37|1543.34
09:23:38|1543.34
09:23:39|1543.34
09:23:41|1543.34
09:23:42|1543.34
09:23:44|1543.35
09:23:44|1543.35
09:23:46|1543.35
09:23:47|1543.16
09:23:47|1543.15
09:23:48|1543.08
09:23:49|1543.01
09:23:51|1543.01
09:23:51|1543.01
09:23:53|1543.01
09:23:53|1543.01
09:23:55|1543.01
09:23:55|1543.01
09:23:57|1543.01
09:23:58|1543.01
09:23:59|1543.01
09:24:00|1543.01
09:24:01|1543.03
09:24:02|1543.03
09:24:03|1543.03
09:24:04|1543.02
09:24:05|1543.02
09:24:06|1543.03
09:24:07|1543.03
09:24:08|1543.03
09:24:09|1543.03
09:24:10|1543.03
09:24:11|1543.03
09:24:12|1543.03
09:24:14|1543.03
09:24:14|1543.03
09:24:16|1543.03
09:24:17|1543.03
09:24:18|1543.03
09:24:18|1542.6
09:24:20|1542.6
09:24:20|1542.6
09:24:22|1542.6
09:24:23|1542.6
09:24:24|1542.6
09:24:26|1542.6
09:24:26|1542.6
09:24:27|1542.6
09:24:28|1542.6
09:24:29|1542.65
09:24:30|1542.84
09:24:31|1542.84
09:24:32|1542.84
09:24:33|1542.84
09:24:34|1542.84
09:24:35|1542.85
09:24:37|1542.85
09:24:38|1542.85
09:24:39|1542.95
09:24:40|1542.95
09:24:42|1543.03
09:24:43|1542.94
09:24:43|1542.94
09:24:44|1542.81
09:24:47|1542.81
09:24:47|1542.81
09:24:49|1542.81
09:24:50|1542.82
09:24:51|1542.82
09:24:51|1542.82
09:24:52|1542.62
09:24:53|1542.62
09:24:54|1542.62
09:24:56|1542.62
09:24:56|1542.62
09:24:57|1542.62
09:24:59|1542.59
09:25:00|1542.6
09:25:01|1542.6
09:25:02|1542.7
09:25:02|1542.82
09:25:04|1542.82
09:25:05|1542.81
09:25:06|1542.82
09:25:08|1542.82
09:25:08|1542.82
09:25:09|1542.82
09:25:11|1542.82
09:25:12|1542.82
09:25:14|1542.82
09:25:14|1542.82
09:25:15|1542.82
09:25:17|1542.82
09:25:17|1542.82
09:25:18|1542.82
09:25:20|1542.82
09:25:21|1542.81
09:25:22|1542.59
09:25:23|1542.59
09:25:24|1542.6
09:25:24|1542.6
09:25:27|1542.59
09:25:28|1542.59
09:25:29|1542.59
09:25:30|1542.59
09:25:32|1542.6
09:25:33|1542.59
09:25:34|1542.59
09:25:34|1542.6
09:25:36|1542.6
09:25:36|1542.6
09:25:37|1542.6
09:25:39|1542.6
09:25:40|1542.6
09:25:41|1542.6
09:25:42|1542.6
09:25:43|1542.6
09:25:44|1542.6
09:25:45|1542.6
09:25:46|1542.6
09:25:48|1542.6
09:25:48|1542.59
09:25:50|1542.79
09:25:51|1542.79
09:25:51|1542.79
09:25:52|1542.79
09:25:53|1542.79
09:25:55|1542.79
09:25:57|1542.61
09:25:57|1542.61
09:25:58|1542.61
09:25:59|1542.61
09:26:01|1542.61
09:26:02|1542.62
09:26:03|1542.75
09:26:04|1542.81
09:26:05|1542.81
09:26:06|1542.81
09:26:07|1542.93
09:26:09|1542.93
09:26:09|1542.93
09:26:10|1542.93
09:26:12|1542.89
09:26:12|1542.89
09:26:13|1542.89
09:26:14|1542.81
09:26:15|1542.81
09:26:17|1542.81
09:26:19|1542.82
09:26:19|1542.82
09:26:21|1542.82
09:26:21|1542.82
09:26:23|1542.82
09:26:23|1542.82
09:26:24|1542.82
09:26:26|1542.82
09:26:28|1542.8
09:26:28|1542.81
09:26:30|1542.8
09:26:31|1542.8
09:26:33|1542.8
09:26:33|1542.8
09:26:34|1542.81
09:26:36|1542.81
09:26:37|1542.81
09:26:38|1542.81
09:26:38|1542.81
09:26:40|1542.81
09:26:40|1542.81
09:26:42|1542.81
09:26:42|1542.81
09:26:44|1542.81
09:26:45|1542.81
09:26:45|1542.81
09:26:46|1542.81
09:26:47|1542.81
09:26:48|1542.81
09:26:50|1542.81
09:26:51|1542.81
09:26:51|1542.81
09:26:52|1542.81
09:26:53|1542.81
09:26:54|1542.81
09:26:56|1542.81
09:26:56|1542.81
09:26:58|1543.03
09:26:59|1543.03
09:26:59|1543.03
09:27:01|1543.03
09:27:02|1543.03
09:27:03|1543.03
09:27:04|1543.36
09:27:05|1543.36
09:27:06|1543.36
09:27:07|1543.36
09:27:09|1543.36
09:27:10|1543.36
09:27:11|1543.39
09:27:12|1543.39
09:27:13|1543.38
09:27:14|1543.43
09:27:15|1543.43
09:27:16|1543.43
09:27:17|1543.42
09:27:18|1543.42
09:27:19|1543.38
09:27:20|1543.38
09:27:21|1543.24
09:27:22|1543.24
09:27:23|1543.36
09:27:25|1543.42
09:27:25|1543.42
09:27:27|1543.42
09:27:28|1543.51
09:27:29|1543.51
09:27:30|1543.51
09:27:32|1543.58
09:27:34|1543.71
09:27:35|1543.71
09:27:37|1543.7
09:27:38|1543.7
09:27:40|1543.7
09:27:40|1543.7
09:27:41|1543.7
09:27:42|1543.7
09:27:43|1543.7
09:27:45|1543.7
09:27:46|1543.7
09:27:48|1543.71
09:27:48|1543.71
09:27:49|1543.71
09:27:51|1543.71
09:27:52|1543.71
09:27:52|1543.71
09:27:53|1543.52
09:27:55|1543.57
09:27:56|1543.57
09:27:57|1543.57
09:27:58|1543.57
09:27:59|1543.57
09:28:00|1543.79
09:28:02|1543.79
09:28:02|1543.79
09:28:03|1543.66
09:28:04|1543.66
09:28:06|1543.66
09:28:07|1543.66
09:28:08|1543.57
09:28:10|1543.65
09:28:11|1543.64
09:28:11|1543.65
09:28:13|1543.64
09:28:14|1543.64
09:28:15|1543.65
09:28:16|1543.65
09:28:17|1543.77
09:28:18|1543.8
09:28:19|1543.8
09:28:20|1543.79
09:28:21|1543.79
09:28:22|1543.79
09:28:23|1543.8
09:28:24|1543.89
09:28:25|1543.98
09:28:26|1543.98
09:28:27|1543.99
09:28:28|1543.98
09:28:29|1543.87
09:28:30|1543.88
09:28:32|1543.74
09:28:33|1543.99
09:28:34|1543.99
09:28:35|1544.
09:28:36|1544.04
09:28:37|1544.04
09:28:38|1544.03
09:28:39|1544.03
09:28:41|1544.03
09:28:41|1544.04
09:28:42|1544.04
09:28:44|1544.04
09:28:46|1544.08
09:28:46|1544.09
09:28:47|1544.1
09:28:48|1544.1
09:28:49|1544.09
09:28:50|1544.09
09:28:51|1544.09
09:28:52|1544.09
09:28:53|1544.1
09:28:54|1544.09
09:28:55|1544.09
09:28:57|1544.08
09:28:57|1544.13
09:28:58|1544.
09:29:00|1543.92
09:29:01|1543.89
09:29:01|1543.9
09:29:03|1543.89
09:29:03|1543.89
09:29:06|1543.89
09:29:06|1543.66
09:29:07|1543.67
09:29:08|1543.66
09:29:09|1543.51
09:29:10|1543.45
09:29:11|1543.45
09:29:12|1543.46
09:29:14|1543.46
09:29:14|1543.37
09:29:15|1543.37
09:29:17|1543.33
09:29:18|1543.33
09:29:18|1543.
09:29:20|1543.
09:29:21|1543.
09:29:21|1543.
09:29:22|1542.92
09:29:23|1542.92
09:29:25|1542.92
09:29:25|1543.01
09:29:26|1543.
09:29:28|1543.
09:29:29|1542.6
09:29:29|1542.6
09:29:31|1542.61
09:29:32|1542.6
09:29:34|1542.69
09:29:34|1542.69
09:29:36|1542.85
09:29:37|1542.85
09:29:38|1542.85
09:29:39|1542.85
09:29:40|1542.7
09:29:42|1542.71
09:29:43|1542.7
09:29:44|1542.65
09:29:46|1542.65
09:29:46|1542.52
09:29:47|1542.52
09:29:48|1542.52
09:29:49|1542.52
09:29:50|1542.6
09:29:51|1542.6
09:29:53|1542.6
09:29:53|1542.65
09:29:54|1542.65
09:29:56|1542.66
09:29:57|1542.87
09:29:59|1542.92
09:30:00|1542.92
09:30:01|1543.15
09:30:01|1543.15
09:30:02|1543.25
09:30:04|1543.25
09:30:05|1543.25
09:30:06|1543.26
09:30:08|1543.25
09:30:09|1543.26
09:30:10|1543.34
09:30:10|1543.34
09:30:12|1543.39
09:30:13|1543.39
09:30:13|1543.4
09:30:15|1543.4
09:30:16|1543.39
09:30:17|1543.39
09:30:18|1543.39
09:30:19|1543.39
09:30:20|1543.4
09:30:21|1543.39
09:30:22|1543.39
09:30:23|1543.39
09:30:24|1543.39
09:30:25|1543.39
09:30:26|1543.39
09:30:27|1543.15
09:30:28|1543.15
09:30:30|1543.15
09:30:31|1543.15
09:30:32|1543.15
09:30:33|1543.15
09:30:34|1543.15
09:30:35|1543.15
09:30:36|1543.15
09:30:37|1542.94
09:30:38|1542.93
09:30:39|1542.93
09:30:41|1543.07
09:30:43|1543.19
09:30:43|1543.19
09:30:45|1543.19
09:30:46|1543.19
09:30:47|1543.19
09:30:47|1543.19
09:30:49|1543.19
09:30:49|1543.19
09:30:50|1543.19
09:30:52|1543.19
09:30:53|1543.11
09:30:54|1543.1
09:30:54|1543.11
09:30:55|1543.11
09:30:57|1543.37
09:30:58|1543.38
09:30:59|1543.38
09:31:00|1543.38
09:31:01|1543.37
09:31:03|1543.37
09:31:04|1543.37
09:31:04|1543.31
09:31:06|1543.48
09:31:06|1543.48
09:31:07|1543.48
09:31:08|1543.48
09:31:10|1543.48
09:31:10|1543.48
09:31:11|1543.48
09:31:12|1543.49
09:31:13|1543.53
09:31:15|1543.53
09:31:16|1543.52
09:31:16|1543.53
09:31:18|1543.53
09:31:18|1543.53
09:31:19|1543.52
09:31:20|1543.52
09:31:22|1543.52
09:31:22|1543.53
09:31:24|1543.52
09:31:25|1543.52
09:31:26|1543.52
09:31:27|1543.52
09:31:27|1543.52
09:31:29|1543.52
09:31:29|1543.52
09:31:30|1543.52
09:31:31|1543.52
09:31:33|1543.52
09:31:34|1543.52
09:31:35|1543.52
09:31:37|1543.53
09:31:38|1543.48
09:31:39|1543.38
09:31:41|1543.37
09:31:42|1543.38
09:31:43|1543.24
09:31:44|1543.34
09:31:45|1543.34
09:31:46|1543.34
09:31:47|1543.34
09:31:48|1543.1
09:31:49|1543.1
09:31:50|1543.1
09:31:51|1543.1
09:31:52|1543.21
09:31:53|1543.21
09:31:54|1543.21
09:31:55|1543.21
09:31:56|1543.21
09:31:57|1543.21
09:31:58|1543.21
09:31:59|1543.21
09:32:00|1543.21
09:32:01|1543.22
09:32:02|1543.21
09:32:03|1543.21
09:32:04|1543.21
09:32:05|1543.21
09:32:06|1543.21
09:32:07|1543.22
09:32:08|1543.21
09:32:09|1543.21
09:32:10|1543.21
09:32:11|1543.17
09:32:13|1543.17
09:32:13|1543.16
09:32:14|1543.16
09:32:15|1543.21
09:32:16|1543.21
09:32:18|1543.29
09:32:18|1543.29
09:32:19|1543.29
09:32:20|1543.29
09:32:21|1543.29
09:32:23|1543.3
09:32:23|1543.29
09:32:25|1543.29
09:32:25|1543.3
09:32:26|1543.18
09:32:29|1543.18
09:32:30|1543.29
09:32:31|1543.3
09:32:32|1543.5
09:32:32|1543.71
09:32:35|1543.84
09:32:35|1543.84
09:32:37|1543.85
09:32:38|1543.85
09:32:38|1543.94
09:32:40|1543.95
09:32:42|1543.94
09:32:42|1543.94
09:32:43|1543.59
09:32:44|1543.59
09:32:46|1543.42
09:32:46|1543.42
09:32:47|1543.43
09:32:48|1543.43
09:32:50|1543.32
09:32:50|1543.33
09:32:51|1543.33
09:32:53|1543.17
09:32:54|1543.16
09:32:55|1543.16
09:32:56|1543.16
09:32:56|1543.16
09:32:57|1543.16
09:32:58|1543.16
09:33:00|1543.16
09:33:01|1543.16
09:33:02|1543.16
09:33:03|1543.16
09:33:05|1543.17
09:33:06|1543.41
09:33:08|1543.42
09:33:09|1543.44
09:33:10|1543.45
09:33:10|1543.44
09:33:12|1543.53
09:33:13|1543.53
09:33:14|1543.52
09:33:15|1543.52
09:33:16|1543.52
09:33:17|1543.52
09:33:18|1543.71
09:33:19|1543.8
09:33:20|1543.8
09:33:22|1543.8
09:33:22|1543.8
09:33:24|1543.8
09:33:25|1543.8
09:33:25|1543.81
09:33:26|1543.81
09:33:28|1543.8
09:33:29|1543.8
09:33:30|1543.8
09:33:31|1543.8
09:33:32|1543.81
09:33:33|1543.8
09:33:35|1543.65
09:33:35|1543.65
09:33:37|1543.65
09:33:37|1543.65
09:33:40|1543.68
09:33:41|1543.68
09:33:42|1543.76
09:33:43|1543.7
09:33:44|1543.69
09:33:46|1543.66
09:33:46|1543.56
09:33:48|1543.43
09:33:48|1543.41
09:33:50|1543.4
09:33:50|1543.41
09:33:52|1543.41
09:33:53|1543.4
09:33:54|1543.41
09:33:54|1543.41
09:33:57|1543.41
09:33:57|1543.57
09:33:58|1543.57
09:33:59|1543.57
09:34:00|1543.58
09:34:01|1543.57
09:34:02|1543.58
09:34:03|1543.58
09:34:04|1543.58
09:34:05|1543.58
09:34:06|1543.59
09:34:08|1543.58
09:34:08|1543.58
09:34:10|1544.12
09:34:10|1544.17
09:34:12|1544.16
09:34:13|1544.16
09:34:14|1544.17
09:34:14|1544.16
09:34:16|1544.16
09:34:16|1544.16
09:34:18|1544.16
09:34:19|1544.16
09:34:20|1544.16
09:34:21|1544.16
09:34:22|1544.16
09:34:23|1544.16
09:34:24|1544.13
09:34:25|1544.06
09:34:26|1544.06
09:34:27|1544.06
09:34:28|1544.12
09:34:29|1544.12
09:34:30|1544.13
09:34:31|1544.13
09:34:32|1544.21
09:34:33|1544.21
09:34:35|1544.22
09:34:36|1544.22
09:34:37|1544.21
09:34:39|1544.21
09:34:41|1544.28
09:34:42|1544.29
09:34:44|1544.29
09:34:45|1544.3
09:34:45|1544.3
09:34:46|1544.31
09:34:48|1544.3
09:34:49|1544.3
09:34:50|1544.32
09:34:51|1544.41
09:34:52|1544.42
09:34:52|1544.42
09:34:54|1544.41
09:34:55|1544.42
09:34:56|1544.41
09:34:57|1544.41
09:34:58|1544.41
09:34:59|1544.41
09:35:00|1544.41
09:35:02|1544.41
09:35:02|1544.41
09:35:03|1544.41
09:35:04|1544.31
09:35:05|1544.31
09:35:06|1544.32
09:35:07|1544.23
09:35:08|1544.23
09:35:09|1544.22
09:35:11|1544.21
09:35:11|1544.1
09:35:13|1543.78
09:35:14|1543.95
09:35:15|1543.95
09:35:16|1543.8
09:35:18|1543.8
09:35:19|1543.8
09:35:19|1543.81
09:35:21|1543.81
09:35:22|1543.67
09:35:23|1543.66
09:35:24|1543.79
09:35:24|1543.79
09:35:25|1543.8
09:35:27|1543.79
09:35:28|1543.83
09:35:29|1543.83
09:35:30|1543.9
09:35:31|1543.9
09:35:32|1543.9
09:35:33|1543.91
09:35:34|1543.91
09:35:35|1543.91
09:35:37|1543.9
09:35:38|1543.9
09:35:39|1543.91
09:35:41|1543.9
09:35:42|1543.86
09:35:43|1543.86
09:35:45|1543.91
09:35:45|1543.9
09:35:46|1543.9
09:35:47|1543.91
09:35:48|1544.01
09:35:49|1544.04
09:35:50|1544.03
09:35:51|1544.03
09:35:52|1544.04
09:35:53|1544.04
09:35:54|1544.04
09:35:56|1544.04
09:35:57|1544.03
09:35:58|1544.03
09:35:59|1544.03
09:36:00|1544.03
09:36:01|1544.04
09:36:02|1544.08
09:36:03|1544.13
09:36:04|1544.3
09:36:05|1544.36
09:36:06|1544.36
09:36:07|1544.36
09:36:08|1544.36
09:36:09|1544.36
09:36:10|1544.36
09:36:11|1544.39
09:36:12|1544.43
09:36:13|1544.42
09:36:14|1544.65
09:36:15|1544.65
09:36:16|1544.71
09:36:18|1544.88
09:36:18|1544.87
09:36:19|1544.88
09:36:20|1544.79
09:36:21|1544.64
09:36:23|1544.64
09:36:23|1544.64
09:36:24|1544.65
09:36:25|1544.64
09:36:26|1544.65
09:36:28|1544.65
09:36:28|1544.87
09:36:29|1544.95
09:36:30|1545.21
09:36:31|1545.48
09:36:32|1545.64
09:36:33|1545.77
09:36:34|1545.77
09:36:35|1545.52
09:36:37|1545.75
09:36:38|1545.63
09:36:39|1545.63
09:36:41|1546.
09:36:42|1545.99
09:36:43|1546.12
09:36:44|1545.99
09:36:45|1545.98
09:36:46|1545.98
09:36:47|1545.97
09:36:49|1545.75
09:36:50|1545.74
09:36:51|1545.71
09:36:51|1545.71
09:36:53|1546.
09:36:54|1546.
09:36:54|1545.78
09:36:56|1545.78
09:36:57|1545.3
09:36:58|1545.31
09:36:58|1545.31
09:37:00|1544.88
09:37:01|1544.88
09:37:02|1544.88
09:37:03|1545.07
09:37:04|1545.07
09:37:05|1544.87
09:37:05|1544.88
09:37:07|1544.68
09:37:08|1544.63
09:37:09|1544.51
09:37:09|1544.2
09:37:11|1544.09
09:37:12|1544.01
09:37:13|1544.1
09:37:14|1544.34
09:37:14|1544.34
09:37:15|1544.34
09:37:17|1544.44
09:37:17|1544.43
09:37:19|1544.29
09:37:20|1544.31
09:37:21|1544.28
09:37:22|1544.15
09:37:23|1544.14
09:37:24|1544.14
09:37:25|1544.14
09:37:25|1544.14
09:37:27|1543.95
09:37:28|1543.93
09:37:29|1543.91
09:37:30|1543.91
09:37:31|1543.91
09:37:32|1543.91
09:37:33|1543.91
09:37:34|1543.91
09:37:35|1543.91
09:37:36|1543.91
09:37:36|1543.9
09:37:39|1543.92
09:37:40|1544.03
09:37:41|1544.03
09:37:41|1544.03
09:37:43|1544.03
09:37:44|1544.03
09:37:45|1544.03
09:37:45|1544.03
09:37:48|1543.92
09:37:48|1543.94
09:37:50|1543.94
09:37:50|1543.94
09:37:52|1544.14
09:37:53|1544.14
09:37:53|1544.14
09:37:55|1544.14
09:37:56|1544.14
09:37:57|1544.14
09:37:58|1544.14
09:37:59|1544.14
09:38:00|1544.14
09:38:02|1544.25
09:38:02|1544.25
09:38:03|1544.38
09:38:04|1544.38
09:38:05|1544.51
09:38:06|1544.51
09:38:07|1544.51
09:38:08|1544.51
09:38:09|1544.56
09:38:11|1544.56
09:38:11|1544.56
09:38:12|1544.56
09:38:14|1544.65
09:38:15|1544.65
09:38:16|1544.65
09:38:17|1544.65
09:38:17|1544.65
09:38:20|1544.56
09:38:20|1544.56
09:38:21|1544.56
09:38:22|1544.51
09:38:23|1544.51
09:38:24|1544.51
09:38:25|1544.51
09:38:27|1544.51
09:38:27|1544.51
09:38:28|1544.26
09:38:29|1544.26
09:38:30|1544.14
09:38:32|1544.14
09:38:33|1544.14
09:38:34|1544.27
09:38:35|1544.26
09:38:35|1544.26
09:38:37|1544.27
09:38:38|1544.
09:38:40|1543.92
09:38:41|1543.99
09:38:41|1544.
09:38:43|1544.
09:38:45|1544.
09:38:45|1543.83
09:38:47|1544.02
09:38:48|1544.02
09:38:49|1544.02
09:38:50|1544.02
09:38:51|1544.03
09:38:53|1544.03
09:38:54|1544.03
09:38:55|1544.03
09:38:56|1544.02
09:38:57|1544.02
09:38:58|1544.03
09:39:00|1544.02
09:39:00|1544.13
09:39:02|1544.14
09:39:03|1544.13
09:39:04|1544.13
09:39:06|1544.07
09:39:06|1544.07
09:39:08|1544.07
09:39:09|1544.07
09:39:10|1544.07
09:39:11|1543.83
09:39:12|1543.83
09:39:13|1543.83
09:39:14|1543.83
09:39:15|1544.01
09:39:16|1544.01
09:39:17|1544.05
09:39:18|1544.07
09:39:19|1544.14
09:39:20|1544.14
09:39:21|1544.13
09:39:22|1544.13
09:39:23|1544.23
09:39:24|1544.23
09:39:25|1544.31
09:39:26|1544.31
09:39:27|1544.31
09:39:28|1544.59
09:39:29|1544.59
09:39:30|1543.94
09:39:31|1544.06
09:39:32|1544.06
09:39:33|1544.06
09:39:34|1543.83
09:39:35|1544.03
09:39:37|1544.03
09:39:37|1544.03
09:39:38|1543.87
09:39:40|1543.88
09:39:42|1543.88
09:39:42|1543.88
09:39:44|1543.87
09:39:45|1543.81
09:39:46|1543.81
09:39:46|1543.81
09:39:48|1543.81
09:39:48|1543.7
09:39:50|1543.61
09:39:51|1543.62
09:39:53|1543.61
09:39:54|1543.61
09:39:54|1543.61
09:39:56|1543.61
09:39:57|1543.61
09:39:58|1543.61
09:39:59|1543.61
09:40:00|1543.61
09:40:01|1543.61
09:40:02|1543.62
09:40:03|1543.62
09:40:05|1543.61
09:40:06|1543.61
09:40:07|1543.61
09:40:08|1543.62
09:40:09|1543.62
09:40:10|1543.62
09:40:11|1543.61
09:40:12|1543.62
09:40:13|1543.62
09:40:14|1543.62
09:40:15|1543.62
09:40:16|1543.61
09:40:17|1543.61
09:40:18|1543.61
09:40:19|1543.62
09:40:20|1543.98
09:40:21|1543.8
09:40:22|1543.64
09:40:23|1543.64
09:40:24|1543.64
09:40:26|1543.63
09:40:28|1543.63
09:40:28|1543.63
09:40:29|1543.63
09:40:30|1543.63
09:40:31|1543.63
09:40:32|1543.63
09:40:33|1543.63
09:40:34|1543.63
09:40:35|1543.63
09:40:36|1543.63
09:40:37|1543.63
09:40:38|1543.63
09:40:39|1543.64
09:40:41|1543.63
09:40:43|1543.64
09:40:44|1543.64
09:40:45|1543.64
09:40:47|1543.63
09:40:47|1543.63
09:40:49|1543.61
09:40:50|1543.61
09:40:51|1543.61
09:40:51|1543.55
09:40:52|1543.55
09:40:54|1543.55
09:40:54|1543.3
09:40:55|1543.3
09:40:56|1543.22
09:40:58|1543.22
09:40:58|1543.22
09:41:00|1543.28
09:41:00|1543.47
09:41:02|1543.46
09:41:03|1543.54
09:41:04|1543.54
09:41:05|1543.54
09:41:06|1543.54
09:41:08|1543.5
09:41:08|1543.08
09:41:10|1543.08
09:41:11|1543.08
09:41:12|1543.08
09:41:12|1543.08
09:41:14|1543.09
09:41:15|1543.09
09:41:16|1543.09
09:41:17|1543.09
09:41:18|1543.09
09:41:18|1543.09
09:41:19|1543.25
09:41:20|1543.25
09:41:22|1543.25
09:41:23|1543.25
09:41:24|1543.24
09:41:24|1543.24
09:41:26|1543.25
09:41:27|1543.24
09:41:28|1543.24
09:41:29|1543.24
09:41:30|1543.24
09:41:31|1543.22
09:41:32|1543.22
09:41:34|1543.22
09:41:34|1543.1
09:41:35|1543.1
09:41:37|1543.09
09:41:38|1543.09
09:41:39|1543.09
09:41:40|1543.09
09:41:41|1543.1
09:41:42|1543.09
09:41:44|1543.09
09:41:44|1543.08
09:41:46|1543.08
09:41:47|1543.08
09:41:49|1543.
09:41:50|1543.
09:41:51|1543.
09:41:52|1543.
09:41:53|1543.
09:41:55|1542.83
09:41:55|1542.82
09:41:56|1542.82
09:41:57|1542.82
09:41:58|1542.73
09:41:59|1542.69
09:42:00|1542.68
09:42:01|1542.57
09:42:02|1542.57
09:42:03|1542.57
09:42:04|1542.57
09:42:06|1542.55
09:42:07|1542.53
09:42:08|1542.53
09:42:09|1542.54
09:42:10|1542.74
09:42:11|1542.74
09:42:12|1542.75
09:42:13|1542.74
09:42:14|1542.74
09:42:15|1542.75
09:42:16|1542.74
09:42:18|1542.74
09:42:19|1542.74
09:42:20|1542.74
09:42:20|1542.74
09:42:21|1542.61
09:42:23|1542.62
09:42:24|1542.61
09:42:25|1542.61
09:42:26|1542.61
09:42:27|1542.62
09:42:29|1542.61
09:42:29|1542.61
09:42:30|1542.61
09:42:31|1542.61
09:42:32|1542.61
09:42:33|1542.61
09:42:34|1542.61
09:42:36|1542.61
09:42:36|1542.61
09:42:38|1542.61
09:42:39|1542.62
09:42:40|1542.62
09:42:41|1542.62
09:42:41|1542.62
09:42:43|1542.61
09:42:44|1542.61
09:42:46|1542.5
09:42:47|1542.4
09:42:48|1542.4
09:42:49|1542.1
09:42:50|1542.09
09:42:51|1541.93
09:42:52|1541.93
09:42:53|1542.15
09:42:55|1542.15
09:42:56|1542.34
09:42:57|1542.34
09:42:58|1542.35
09:42:59|1542.35
09:43:00|1542.35
09:43:01|1542.57
09:43:03|1542.57
09:43:04|1542.45
09:43:06|1542.45
09:43:07|1542.38
09:43:08|1542.37
09:43:09|1542.36
09:43:11|1542.35
09:43:12|1542.35
09:43:13|1542.35
09:43:14|1542.35
09:43:14|1542.14
09:43:16|1542.14
09:43:17|1542.14
09:43:18|1542.14
09:43:18|1542.14
09:43:21|1542.36
09:43:22|1542.37
09:43:22|1542.38
09:43:23|1542.38
09:43:24|1542.38
09:43:25|1542.38
09:43:26|1542.37
09:43:27|1542.37
09:43:28|1542.37
09:43:29|1542.37
09:43:30|1542.37
09:43:31|1542.38
09:43:32|1542.38
09:43:33|1542.38
09:43:34|1542.38
09:43:35|1542.38
09:43:36|1542.37
09:43:37|1542.38
09:43:38|1542.38
09:43:39|1542.37
09:43:41|1542.37
09:43:41|1542.37
09:43:43|1542.37
09:43:45|1542.35
09:43:45|1542.35
09:43:46|1542.34
09:43:47|1542.34
09:43:48|1542.23
09:43:49|1542.23
09:43:50|1542.05
09:43:52|1541.94
09:43:52|1541.93
09:43:54|1541.93
09:43:56|1541.93
09:43:56|1541.92
09:43:57|1541.92
09:43:59|1541.92
09:44:00|1541.93
09:44:02|1542.02
09:44:02|1542.02
09:44:04|1541.63
09:44:06|1541.75
09:44:07|1541.76
09:44:08|1541.5
09:44:09|1541.5
09:44:10|1541.64
09:44:11|1541.64
09:44:12|1541.86
09:44:13|1542.27
09:44:15|1542.27
09:44:16|1542.28
09:44:17|1542.28
09:44:18|1542.28
09:44:19|1542.27
09:44:21|1542.2
09:44:21|1542.2
09:44:22|1542.13
09:44:24|1542.13
09:44:25|1542.13
09:44:26|1542.27
09:44:27|1542.27
09:44:28|1542.27
09:44:29|1542.27
09:44:30|1542.27
09:44:31|1542.27
09:44:33|1542.28
09:44:33|1542.28
09:44:34|1542.18
09:44:35|1542.18
09:44:36|1542.18
09:44:37|1541.87
09:44:38|1541.87
09:44:40|1541.76
09:44:40|1541.75
09:44:42|1541.9
09:44:43|1541.9
09:44:43|1541.9
09:44:45|1542.04
09:44:46|1542.1
09:44:47|1542.1
09:44:49|1542.09
09:44:50|1542.09
09:44:51|1542.09
09:44:52|1542.09
09:44:53|1542.1
09:44:54|1542.1
09:44:55|1542.28
09:44:56|1542.28
09:44:57|1542.28
09:44:58|1542.49
09:45:00|1542.4
09:45:01|1542.4
09:45:02|1542.41
09:45:03|1542.4
09:45:04|1542.4
09:45:05|1542.4
09:45:06|1542.41
09:45:07|1542.41
09:45:08|1542.41
09:45:09|1542.41
09:45:10|1542.41
09:45:11|1542.41
09:45:12|1542.4
09:45:14|1542.4
09:45:15|1542.41
09:45:16|1542.41
09:45:17|1542.4
09:45:18|1542.4
09:45:19|1542.4
09:45:20|1542.4
09:45:21|1542.57
09:45:22|1542.57
09:45:23|1542.62
09:45:24|1542.61
09:45:25|1542.61
09:45:26|1542.61
09:45:28|1542.61
09:45:28|1542.57
09:45:29|1542.56
09:45:30|1542.56
09:45:31|1542.57
09:45:32|1542.57
09:45:33|1542.56
09:45:34|1542.56
09:45:35|1542.56
09:45:36|1542.56
09:45:37|1542.56
09:45:38|1542.56
09:45:39|1542.56
09:45:40|1542.56
09:45:41|1542.57
09:45:42|1542.57
09:45:43|1542.57
09:45:44|1542.56
09:45:46|1542.57
09:45:47|1542.57
09:45:48|1542.57
09:45:50|1542.57
09:45:51|1542.57
09:45:52|1542.57
09:45:54|1542.56
09:45:55|1542.56
09:45:55|1542.56
09:45:56|1542.56
09:45:57|1542.56
09:45:58|1542.56
09:46:00|1542.56
09:46:01|1542.57
09:46:01|1542.57
09:46:03|1542.61
09:46:04|1542.61
09:46:05|1542.77
09:46:06|1542.77
09:46:07|1542.76
09:46:08|1542.57
09:46:09|1542.57
09:46:10|1542.53
09:46:11|1542.53
09:46:12|1542.53
09:46:12|1542.52
09:46:14|1542.42
09:46:14|1542.24
09:46:16|1542.24
09:46:16|1542.24
09:46:18|1542.17
09:46:19|1542.17
09:46:20|1542.09
09:46:21|1542.09
09:46:23|1542.09
09:46:23|1542.09
09:46:24|1542.09
09:46:25|1542.09
09:46:26|1542.1
09:46:27|1542.1
09:46:28|1542.09
09:46:29|1542.09
09:46:30|1542.09
09:46:31|1541.88
09:46:32|1541.88
09:46:33|1541.88
09:46:34|1541.88
09:46:35|1541.81
09:46:36|1541.81
09:46:37|1541.81
09:46:38|1541.8
09:46:39|1541.59
09:46:40|1541.59
09:46:41|1541.6
09:46:42|1541.59
09:46:43|1541.59
09:46:44|1541.6
09:46:45|1541.59
09:46:47|1541.59
09:46:48|1541.59
09:46:49|1541.59
09:46:50|1541.59
09:46:52|1541.6
09:46:52|1541.8
09:46:53|1541.79
09:46:54|1541.79
09:46:55|1541.79
09:46:56|1541.8
09:46:58|1541.73
09:46:59|1541.62
09:47:01|1541.7
09:47:01|1541.71
09:47:03|1541.53
09:47:04|1541.51
09:47:05|1541.51
09:47:07|1541.54
09:47:08|1541.54
09:47:09|1541.54
09:47:10|1541.53
09:47:10|1541.54
09:47:12|1541.54
09:47:14|1541.54
09:47:14|1541.61
09:47:16|1541.61
09:47:16|1541.61
09:47:18|1541.61
09:47:19|1541.75
09:47:20|1542.
09:47:22|1541.99
09:47:23|1541.99
09:47:23|1542.
09:47:24|1542.
09:47:25|1542.24
09:47:26|1542.24
09:47:27|1542.24
09:47:28|1542.36
09:47:29|1542.36
09:47:30|1542.36
09:47:31|1542.36
09:47:32|1542.45
09:47:34|1542.45
09:47:34|1542.44
09:47:35|1542.44
09:47:36|1542.44
09:47:37|1542.83
09:47:38|1542.99
09:47:39|1542.98
09:47:40|1542.98
09:47:41|1542.98
09:47:42|1542.98
09:47:43|1542.89
09:47:44|1542.89
09:47:45|1542.89
09:47:46|1542.89
09:47:48|1542.89
09:47:48|1542.89
09:47:50|1542.89
09:47:52|1542.89
09:47:53|1542.89
09:47:55|1543.09
09:47:55|1543.09
09:47:57|1543.1
09:47:57|1543.13
09:48:00|1543.19
09:48:00|1543.33
09:48:02|1543.37
09:48:03|1543.75
09:48:04|1543.75
09:48:05|1543.75
09:48:06|1543.76
09:48:08|1543.76
09:48:08|1543.73
09:48:09|1543.51
09:48:10|1543.37
09:48:11|1543.37
09:48:13|1543.15
09:48:14|1543.15
09:48:15|1543.15
09:48:16|1543.15
09:48:18|1543.15
09:48:18|1543.15
09:48:19|1543.15
09:48:20|1543.15
09:48:21|1543.15
09:48:22|1543.15
09:48:23|1543.16
09:48:24|1543.16
09:48:25|1543.16
09:48:26|1543.24
09:48:27|1543.23
09:48:28|1543.03
09:48:29|1543.03
09:48:30|1543.02
09:48:31|1543.12
09:48:32|1543.12
09:48:33|1543.27
09:48:34|1543.28
09:48:36|1543.12
09:48:37|1543.11
09:48:38|1543.11
09:48:40|1543.11
09:48:40|1543.11
09:48:41|1543.11
09:48:42|1543.12
09:48:43|1543.12
09:48:45|1542.9
09:48:45|1542.87
09:48:47|1542.87
09:48:48|1542.9
09:48:50|1543.03
09:48:50|1542.88
09:48:52|1543.12
09:48:53|1543.12
09:48:54|1543.12
09:48:55|1543.11
09:48:57|1543.12
09:48:59|1543.11
09:48:59|1543.12
09:49:00|1543.12
09:49:01|1543.25
09:49:02|1543.25
09:49:03|1543.25
09:49:04|1543.26
09:49:05|1543.26
09:49:06|1543.25
09:49:07|1543.25
09:49:09|1543.25
09:49:10|1543.25
09:49:12|1543.25
09:49:12|1543.25
09:49:14|1543.25
09:49:15|1543.
09:49:16|1543.
09:49:17|1543.
09:49:18|1543.
09:49:19|1543.
09:49:20|1543.
09:49:21|1543.
09:49:23|1543.
09:49:24|1543.
09:49:25|1542.55
09:49:26|1542.54
09:49:27|1542.54
09:49:28|1542.5
09:49:29|1542.5
09:49:30|1542.51
09:49:31|1542.51
09:49:32|1542.5
09:49:33|1542.51
09:49:34|1542.51
09:49:35|1542.5
09:49:36|1542.5
09:49:37|1542.5
09:49:38|1542.5
09:49:39|1542.5
09:49:39|1542.37
09:49:41|1542.36
09:49:42|1542.36
09:49:43|1542.36
09:49:44|1542.37
09:49:46|1542.37
09:49:47|1542.36
09:49:48|1542.36
09:49:48|1542.36
09:49:51|1542.18
09:49:52|1542.21
09:49:53|1542.58
09:49:55|1542.78
09:49:55|1542.78
09:49:57|1542.98
09:49:58|1542.98
09:49:59|1542.98
09:50:00|1542.98
09:50:01|1542.98
09:50:02|1542.98
09:50:04|1542.94
09:50:05|1542.94
09:50:07|1542.94
09:50:08|1542.94
09:50:09|1542.94
09:50:10|1542.57
09:50:11|1542.56
09:50:12|1542.57
09:50:13|1542.56
09:50:14|1542.56
09:50:15|1542.56
09:50:17|1542.56
09:50:18|1542.56
09:50:20|1542.56
09:50:20|1542.57
09:50:21|1542.57
09:50:22|1542.56
09:50:23|1542.61
09:50:24|1542.7
09:50:25|1542.62
09:50:26|1542.63
09:50:27|1542.63
09:50:28|1542.63
09:50:29|1542.74
09:50:31|1542.75
09:50:31|1542.75
09:50:32|1542.75
09:50:33|1542.74
09:50:34|1542.74
09:50:35|1542.75
09:50:36|1542.89
09:50:37|1542.89
09:50:38|1542.89
09:50:39|1542.89
09:50:40|1542.89
09:50:42|1542.89
09:50:42|1542.89
09:50:43|1542.89
09:50:44|1542.89
09:50:45|1542.89
09:50:46|1542.89
09:50:47|1542.89
09:50:48|1542.89
09:50:49|1542.9
09:50:51|1542.89
09:50:53|1542.9
09:50:53|1542.9
09:50:54|1542.9
09:50:55|1542.9
09:50:57|1543.05
09:50:59|1543.06
09:50:59|1543.11
09:51:01|1543.11
09:51:02|1543.23
09:51:04|1543.28
09:51:04|1543.37
09:51:05|1543.36
09:51:06|1543.37
09:51:07|1543.5
09:51:08|1543.64
09:51:09|1543.65
09:51:10|1543.65
09:51:11|1543.65
09:51:12|1543.64
09:51:14|1543.64
09:51:15|1543.64
09:51:16|1543.64
09:51:17|1543.64
09:51:18|1543.64
09:51:19|1543.64
09:51:20|1543.64
09:51:21|1543.64
09:51:22|1543.64
09:51:23|1543.64
09:51:24|1543.64
09:51:25|1543.54
09:51:26|1543.49
09:51:27|1543.49
09:51:28|1543.49
09:51:30|1543.4
09:51:30|1543.4
09:51:32|1543.4
09:51:32|1543.4
09:51:33|1543.39
09:51:35|1543.4
09:51:35|1543.4
09:51:37|1543.4
09:51:38|1543.57
09:51:39|1543.57
09:51:39|1543.57
09:51:40|1543.57
09:51:42|1543.57
09:51:43|1543.65
09:51:44|1543.77
09:51:45|1543.92
09:51:46|1543.92
09:51:47|1544.
09:51:48|1544.
09:51:49|1544.04
09:51:50|1544.06
09:51:52|1544.07
09:51:54|1544.06
09:51:55|1544.06
09:51:56|1544.07
09:51:56|1544.07
09:51:58|1544.03
09:51:59|1544.03
09:52:00|1544.03
09:52:02|1543.92
09:52:03|1543.94
09:52:04|1543.94
09:52:06|1543.93
09:52:06|1543.93
09:52:07|1543.93
09:52:09|1543.93
09:52:09|1543.94
09:52:11|1543.94
09:52:11|1543.94
09:52:13|1543.94
09:52:15|1543.94
09:52:15|1543.94
09:52:16|1543.93
09:52:17|1543.93
09:52:18|1543.93
09:52:19|1543.93
09:52:20|1543.93
09:52:21|1543.94
09:52:22|1543.94
09:52:23|1543.93
09:52:24|1543.93
09:52:25|1543.94
09:52:26|1543.94
09:52:27|1543.93
09:52:28|1543.93
09:52:29|1543.93
09:52:30|1543.93
09:52:31|1543.93
09:52:32|1543.94
09:52:33|1543.93
09:52:34|1543.93
09:52:35|1543.93
09:52:36|1543.93
09:52:38|1543.93
09:52:39|1543.93
09:52:40|1543.93
09:52:41|1543.93
09:52:41|1543.93
09:52:43|1543.93
09:52:44|1543.92
09:52:45|1543.92
09:52:46|1543.92
09:52:47|1543.92
09:52:48|1543.92
09:52:49|1543.92
09:52:50|1543.92
09:52:52|1543.92
09:52:54|1543.92
09:52:54|1543.92
09:52:56|1543.92
09:52:57|1543.92
09:52:58|1543.92
09:52:59|1543.92
09:52:59|1543.92
09:53:01|1543.93
09:53:02|1543.93
09:53:03|1543.93
09:53:04|1543.93
09:53:05|1543.92
09:53:06|1543.92
09:53:08|1543.93
09:53:09|1543.93
09:53:10|1543.93
09:53:11|1543.93
09:53:13|1544.54
09:53:13|1544.64
09:53:14|1544.64
09:53:16|1544.64
09:53:16|1544.65
09:53:17|1544.65
09:53:18|1544.65
09:53:20|1544.65
09:53:21|1544.71
09:53:22|1544.8
09:53:23|1544.72
09:53:25|1544.74
09:53:25|1544.74
09:53:26|1544.74
09:53:27|1544.74
09:53:28|1544.74
09:53:29|1544.75
09:53:30|1544.75
09:53:31|1544.75
09:53:32|1544.74
09:53:33|1544.74
09:53:34|1544.74
09:53:35|1544.74
09:53:36|1544.74
09:53:37|1544.74
09:53:38|1544.74
09:53:39|1544.74
09:53:40|1544.74
09:53:41|1544.74
09:53:43|1544.74
09:53:43|1544.75
09:53:44|1544.75
09:53:46|1544.75
09:53:47|1544.74
09:53:47|1544.74
09:53:49|1544.54
09:53:50|1544.54
09:53:51|1544.54
09:53:52|1544.42
09:53:52|1544.41
09:53:55|1544.63
09:53:55|1544.63
09:53:57|1544.63
09:53:58|1544.63
09:53:59|1544.63
09:54:00|1544.58
09:54:00|1544.53
09:54:03|1544.53
09:54:04|1544.53
09:54:06|1544.53
09:54:06|1544.53
09:54:07|1544.53
09:54:08|1544.54
09:54:10|1544.54
09:54:11|1544.75
09:54:13|1544.87
09:54:14|1544.87
09:54:15|1544.88
09:54:15|1544.88
09:54:16|1544.88
09:54:17|1544.88
09:54:18|1544.88
09:54:20|1544.89
09:54:21|1544.95
09:54:22|1544.94
09:54:23|1545.27
09:54:24|1545.28
09:54:25|1545.29
09:54:26|1545.3
09:54:27|1545.29
09:54:28|1545.29
09:54:29|1545.3
09:54:30|1545.35
09:54:31|1545.4
09:54:33|1545.4
09:54:33|1545.39
09:54:34|1545.39
09:54:35|1545.39
09:54:36|1545.14
09:54:37|1545.14
09:54:38|1544.94
09:54:39|1544.94
09:54:40|1544.71
09:54:41|1544.68
09:54:42|1544.68
09:54:44|1544.68
09:54:45|1544.72
09:54:45|1544.73
09:54:47|1544.73
09:54:48|1544.96
09:54:48|1544.96
09:54:49|1544.96
09:54:50|1544.96
09:54:52|1544.96
09:54:54|1544.96
09:54:55|1544.96
09:54:57|1544.96
09:54:58|1544.96
09:54:59|1544.96
09:55:00|1544.98
09:55:02|1545.21
09:55:03|1545.31
09:55:04|1545.31
09:55:06|1545.33
09:55:06|1545.49
09:55:08|1545.49
09:55:09|1545.49
09:55:10|1545.41
09:55:12|1545.42
09:55:12|1545.41
09:55:13|1545.42
09:55:15|1545.42
09:55:16|1545.42
09:55:16|1545.41
09:55:18|1545.41
09:55:19|1545.3
09:55:20|1544.96
09:55:21|1544.96
09:55:21|1544.96
09:55:24|1544.96
09:55:24|1544.96
09:55:25|1544.96
09:55:26|1544.69
09:55:27|1544.6
09:55:29|1544.45
09:55:29|1544.45
09:55:30|1544.44
09:55:31|1544.57
09:55:32|1544.57
09:55:33|1544.57
09:55:34|1544.64
09:55:35|1544.64
09:55:36|1544.73
09:55:37|1544.73
09:55:38|1544.56
09:55:39|1544.56
09:55:40|1544.56
09:55:41|1544.57
09:55:42|1544.56
09:55:43|1544.56
09:55:44|1544.57
09:55:45|1544.57
09:55:46|1544.57
09:55:47|1544.56
09:55:48|1544.56
09:55:49|1544.56
09:55:51|1544.55
09:55:51|1544.4
09:55:52|1544.4
09:55:53|1544.4
09:55:54|1544.4
09:55:56|1544.4
09:55:58|1544.4
09:55:58|1544.4
09:55:59|1544.4
09:56:00|1544.21
09:56:02|1544.
09:56:04|1543.94
09:56:05|1543.94
09:56:06|1543.94
09:56:08|1543.67
09:56:09|1543.67
09:56:10|1543.55
09:56:12|1543.89
09:56:14|1544.06
09:56:14|1544.16
09:56:15|1544.26
09:56:16|1544.26
09:56:17|1544.19
09:56:19|1544.2
09:56:20|1544.92
09:56:21|1544.78
09:56:22|1544.78
09:56:23|1544.9
09:56:24|1544.89
09:56:24|1544.89
09:56:26|1544.63
09:56:27|1544.63
09:56:28|1544.62
09:56:29|1544.62
09:56:30|1544.62
09:56:30|1544.63
09:56:32|1544.63
09:56:33|1544.62
09:56:34|1544.62
09:56:34|1544.62
09:56:36|1544.62
09:56:37|1544.62
09:56:38|1544.62
09:56:39|1544.38
09:56:40|1544.38
09:56:41|1544.54
09:56:42|1544.54
09:56:43|1544.53
09:56:44|1544.53
09:56:45|1544.53
09:56:46|1544.53
09:56:47|1544.53
09:56:48|1544.35
09:56:49|1544.43
09:56:50|1544.43
09:56:51|1544.6
09:56:52|1544.6
09:56:53|1544.59
09:56:54|1544.59
09:56:55|1544.59
09:56:56|1544.59
09:56:57|1544.59
09:56:59|1544.59
09:57:00|1544.56
09:57:01|1544.44
09:57:02|1544.62
09:57:03|1544.62
09:57:05|1544.62
09:57:07|1544.62
09:57:08|1544.62
09:57:09|1544.62
09:57:10|1544.63
09:57:11|1544.62
09:57:12|1544.62
09:57:13|1544.63
09:57:14|1544.62
09:57:15|1544.62
09:57:16|1544.44
09:57:17|1544.44
09:57:18|1544.43
09:57:19|1544.43
09:57:20|1544.32
09:57:21|1544.31
09:57:22|1544.31
09:57:23|1544.31
09:57:24|1544.31
09:57:25|1544.31
09:57:27|1544.31
09:57:28|1544.31
09:57:29|1544.31
09:57:30|1544.07
09:57:31|1544.17
09:57:33|1544.16
09:57:33|1544.44
09:57:34|1544.44
09:57:35|1544.41
09:57:36|1544.2
09:57:37|1544.2
09:57:38|1544.2
09:57:39|1544.2
09:57:40|1544.19
09:57:41|1544.2
09:57:43|1544.2
09:57:43|1544.35
09:57:44|1544.57
09:57:45|1544.57
09:57:46|1544.56
09:57:47|1544.56
09:57:48|1544.56
09:57:49|1544.56
09:57:50|1544.56
09:57:51|1544.56
09:57:52|1544.57
09:57:53|1544.68
09:57:55|1544.67
09:57:55|1544.67
09:57:56|1544.67
09:57:57|1544.67
09:57:59|1544.68
09:58:00|1544.68
09:58:02|1544.67
09:58:03|1544.68
09:58:04|1544.42
09:58:05|1544.35
09:58:06|1544.09
09:58:08|1544.09
09:58:09|1544.08
09:58:10|1544.08
09:58:11|1544.08
09:58:13|1544.08
09:58:14|1544.08
09:58:15|1544.08
09:58:16|1544.08
09:58:16|1544.08
09:58:18|1544.08
09:58:18|1544.08
09:58:20|1544.08
09:58:21|1544.09
09:58:21|1544.08
09:58:23|1544.24
09:58:24|1544.24
09:58:24|1544.24
09:58:26|1544.24
09:58:26|1544.24
09:58:28|1544.33
09:58:29|1544.33
09:58:29|1544.33
09:58:30|1544.33
09:58:32|1544.57
09:58:33|1544.57
09:58:34|1544.57
09:58:35|1544.8
09:58:36|1544.8
09:58:37|1544.79
09:58:38|1544.8
09:58:39|1544.8
09:58:40|1544.8
09:58:41|1544.79
09:58:42|1544.8
09:58:43|1544.79
09:58:45|1544.79
09:58:45|1544.79
09:58:46|1545.
09:58:48|1545.
09:58:48|1544.99
09:58:50|1544.99
09:58:50|1544.99
09:58:52|1545.
09:58:53|1544.99
09:58:53|1545.
09:58:54|1545.
09:58:55|1544.99
09:58:57|1544.99
09:58:58|1544.99
09:58:59|1544.99
09:59:01|1544.99
09:59:01|1545.
09:59:03|1545.03
09:59:04|1545.
09:59:06|1544.79
09:59:07|1544.79
09:59:08|1544.79
09:59:08|1544.79
09:59:10|1544.79
09:59:11|1544.79
09:59:12|1544.79
09:59:12|1544.79
09:59:14|1544.8
09:59:15|1544.8
09:59:16|1544.8
09:59:17|1544.79
09:59:18|1544.8
09:59:19|1544.8
09:59:20|1544.8
09:59:21|1544.8
09:59:22|1544.8
09:59:23|1544.8
09:59:24|1544.79
09:59:25|1544.8
09:59:26|1544.8
09:59:27|1544.98
09:59:28|1544.98
09:59:29|1544.98
09:59:30|1545.
09:59:32|1545.
09:59:33|1545.
09:59:34|1545.
09:59:35|1545.
09:59:36|1545.08
09:59:37|1545.13
09:59:38|1545.08
09:59:39|1545.08
09:59:40|1545.08
09:59:41|1545.
09:59:42|1544.97
09:59:42|1544.97
09:59:44|1544.97
09:59:45|1544.97
09:59:46|1544.96
09:59:47|1544.96
09:59:48|1544.96
09:59:49|1544.96
09:59:50|1544.89
09:59:52|1544.9
09:59:53|1544.9
09:59:53|1544.89
09:59:54|1544.89
09:59:55|1544.9
09:59:56|1544.9
09:59:58|1544.9
09:59:59|1544.89
10:00:00|1544.89
10:00:02|1544.89
10:00:03|1544.82
10:00:05|1544.66
10:00:05|1544.66
10:00:07|1544.66
10:00:08|1544.76
10:00:09|1544.76
10:00:11|1544.76
10:00:12|1544.76
10:00:13|1544.77
10:00:14|1544.76
10:00:15|1544.76
10:00:17|1544.76
10:00:17|1544.76
10:00:18|1544.76
10:00:19|1544.77
10:00:21|1544.8
10:00:21|1544.8
10:00:23|1544.8
10:00:24|1544.77
10:00:25|1544.78
10:00:26|1544.77
10:00:26|1544.78
10:00:28|1544.77
10:00:29|1544.77
10:00:30|1544.77
10:00:31|1544.86
10:00:32|1544.86
10:00:33|1544.77
10:00:34|1544.77
10:00:35|1544.77
10:00:35|1544.77
10:00:37|1544.76
10:00:38|1544.76
10:00:39|1544.76
10:00:39|1544.67
10:00:41|1544.67
10:00:41|1544.67
10:00:43|1544.66
10:00:43|1544.66
10:00:45|1544.66
10:00:46|1544.67
10:00:47|1544.75
10:00:48|1544.75
10:00:49|1545.06
10:00:50|1545.06
10:00:52|1545.06
10:00:52|1545.07
10:00:53|1545.07
10:00:54|1545.07
10:00:55|1545.06
10:00:57|1545.06
10:00:57|1545.06
10:00:58|1545.07
10:00:59|1545.07
10:01:01|1545.35
10:01:02|1545.34
10:01:03|1545.35
10:01:05|1545.35
10:01:06|1545.32
10:01:08|1545.16
10:01:09|1545.09
10:01:11|1545.09
10:01:13|1545.22
10:01:13|1545.32
10:01:15|1545.32
10:01:16|1545.32
10:01:17|1545.33
10:01:18|1545.33
10:01:19|1545.32
10:01:20|1545.32
10:01:21|1545.33
10:01:22|1545.32
10:01:23|1545.04
10:01:24|1545.04
10:01:25|1545.04
10:01:26|1545.05
10:01:27|1545.05
10:01:29|1545.18
10:01:29|1545.18
10:01:30|1545.19
10:01:31|1545.2
10:01:32|1545.2
10:01:34|1545.19
10:01:34|1545.19
10:01:36|1545.19
10:01:36|1545.19
10:01:37|1545.05
10:01:39|1545.05
10:01:40|1545.05
10:01:41|1545.02
10:01:41|1545.02
10:01:43|1545.02
10:01:44|1545.02
10:01:44|1545.02
10:01:46|1545.03
10:01:46|1545.03
10:01:48|1545.03
10:01:49|1545.03
10:01:49|1545.03
10:01:51|1545.03
10:01:52|1545.14
10:01:53|1545.14
10:01:54|1545.14
10:01:55|1545.3
10:01:56|1545.3
10:01:57|1545.29
10:01:58|1545.29
10:01:59|1545.3
10:02:00|1545.32
10:02:01|1545.51
10:02:03|1545.55
10:02:04|1545.56
10:02:05|1545.69
10:02:07|1545.7
10:02:08|1545.69
10:02:09|1545.69
10:02:10|1545.55
10:02:11|1545.56
10:02:13|1545.78
10:02:13|1545.73
10:02:14|1545.73
10:02:16|1545.73
10:02:17|1545.74
10:02:18|1545.58
10:02:19|1545.59
10:02:20|1545.74
10:02:21|1545.79
10:02:22|1545.8
10:02:22|1545.8
10:02:23|1546.14
10:02:25|1546.03
10:02:26|1545.9
10:02:27|1545.9
10:02:27|1546.1
10:02:29|1546.1
10:02:29|1546.2
10:02:31|1546.2
10:02:31|1546.15
10:02:33|1546.15
10:02:34|1546.15
10:02:34|1546.15
10:02:36|1546.15
10:02:36|1546.15
10:02:38|1546.16
10:02:39|1546.22
10:02:39|1546.22
10:02:41|1546.22
10:02:41|1546.23
10:02:43|1546.24
10:02:44|1546.24
10:02:45|1546.3
10:02:46|1546.32
10:02:47|1546.35
10:02:48|1546.34
10:02:49|1546.34
10:02:50|1546.34
10:02:51|1546.34
10:02:52|1546.34
10:02:53|1546.34
10:02:55|1546.34
10:02:55|1546.34
10:02:56|1546.15
10:02:58|1546.16
10:02:58|1546.16
10:03:00|1546.16
10:03:00|1546.15
10:03:01|1546.15
10:03:03|1546.35
10:03:05|1546.34
10:03:07|1546.34
10:03:08|1546.35
10:03:09|1546.35
10:03:10|1546.35
10:03:11|1546.35
10:03:12|1546.37
10:03:13|1546.37
10:03:15|1546.16
10:03:16|1546.16
10:03:17|1546.16
10:03:18|1546.17
10:03:18|1546.17
10:03:20|1546.36
10:03:20|1546.36
10:03:22|1546.36
10:03:22|1546.35
10:03:24|1546.49
10:03:24|1546.2
10:03:26|1546.2
10:03:26|1546.2
10:03:28|1546.2
10:03:29|1545.91
10:03:29|1545.91
10:03:31|1545.91
10:03:31|1545.91
10:03:32|1545.91
10:03:34|1545.91
10:03:34|1545.92
10:03:36|1545.92
10:03:36|1546.14
10:03:38|1546.14
10:03:39|1546.15
10:03:39|1546.16
10:03:41|1546.15
10:03:41|1546.16
10:03:43|1546.16
10:03:44|1546.16
10:03:45|1546.15
10:03:46|1546.15
10:03:47|1546.15
10:03:49|1546.14
10:03:50|1546.01
10:03:51|1546.
10:03:51|1546.01
10:03:53|1546.
10:03:54|1546.
10:03:54|1546.
10:03:56|1546.
10:03:56|1546.
10:03:58|1546.
10:03:58|1546.04
10:04:00|1546.04
10:04:00|1546.05
10:04:02|1546.05
10:04:02|1546.04
10:04:04|1546.04
10:04:06|1546.01
10:04:07|1546.01
10:04:08|1546.01
10:04:09|1545.99
10:04:11|1545.99
10:04:12|1545.99
10:04:13|1545.99
10:04:14|1545.99
10:04:16|1545.99
10:04:16|1546.
10:04:18|1545.74
10:04:19|1545.74
10:04:20|1545.73
10:04:21|1545.74
10:04:22|1545.74
10:04:23|1545.74
10:04:23|1545.82
10:04:24|1545.83
10:04:26|1545.83
10:04:27|1545.83
10:04:28|1545.89
10:04:29|1545.9
10:04:30|1545.89
10:04:30|1545.89
10:04:32|1545.89
10:04:33|1545.89
10:04:33|1545.77
10:04:34|1545.77
10:04:36|1545.77
10:04:36|1545.77
10:04:38|1545.77
10:04:39|1545.77
10:04:40|1546.04
10:04:40|1546.04
10:04:42|1546.24
10:04:43|1546.24
10:04:44|1546.24
10:04:44|1546.24
10:04:46|1546.27
10:04:46|1546.31
10:04:48|1546.31
10:04:49|1546.31
10:04:49|1546.31
10:04:50|1546.31
10:04:52|1546.44
10:04:53|1546.43
10:04:54|1546.43
10:04:55|1546.43
10:04:55|1546.35
10:04:57|1546.35
10:04:58|1546.35
10:04:59|1546.35
10:05:00|1546.35
10:05:02|1546.35
10:05:02|1546.35
10:05:03|1546.35
10:05:05|1546.36
10:05:06|1546.36
10:05:07|1546.35
10:05:09|1546.35
10:05:10|1546.43
10:05:12|1546.42
10:05:12|1546.42
10:05:14|1546.51
10:05:15|1546.51
10:05:16|1546.51
10:05:17|1546.51
10:05:17|1546.52
10:05:19|1546.52
10:05:21|1546.51
10:05:22|1546.26
10:05:23|1546.26
10:05:24|1546.25
10:05:25|1546.26
10:05:26|1546.26
10:05:27|1546.26
10:05:28|1546.25
10:05:29|1546.25
10:05:30|1546.25
10:05:31|1546.25
10:05:32|1546.25
10:05:33|1546.26
10:05:34|1546.25
10:05:35|1546.25
10:05:36|1546.25
10:05:37|1546.25
10:05:38|1546.25
10:05:39|1546.18
10:05:40|1546.14
10:05:41|1546.13
10:05:42|1546.13
10:05:43|1546.1
10:05:44|1546.1
10:05:45|1546.1
10:05:46|1546.1
10:05:47|1546.09
10:05:48|1546.09
10:05:49|1546.09
10:05:50|1546.09
10:05:51|1546.1
10:05:52|1546.09
10:05:53|1546.09
10:05:54|1546.09
10:05:55|1546.09
10:05:56|1546.09
10:05:57|1546.09
10:05:58|1546.09
10:05:59|1546.1
10:06:00|1546.1
10:06:01|1546.1
10:06:02|1546.09
10:06:03|1546.1
10:06:04|1546.19
10:06:05|1546.25
10:06:07|1546.25
10:06:08|1546.24
10:06:09|1546.25
10:06:11|1546.25
10:06:12|1546.45
10:06:13|1546.49
10:06:14|1546.49
10:06:15|1546.48
10:06:16|1546.48
10:06:17|1546.48
10:06:18|1546.55
10:06:19|1546.66
10:06:21|1546.69
10:06:22|1546.69
10:06:23|1546.69
10:06:24|1546.69
10:06:25|1546.69
10:06:26|1546.69
10:06:27|1546.69
10:06:28|1546.7
10:06:29|1546.7
10:06:30|1546.71
10:06:32|1547.
10:06:33|1547.22
10:06:34|1547.31
10:06:35|1547.31
10:06:36|1547.31
10:06:37|1547.32
10:06:37|1547.31
10:06:38|1547.
10:06:39|1547.
10:06:40|1546.98
10:06:42|1546.98
10:06:43|1546.98
10:06:44|1546.98
10:06:45|1546.98
10:06:46|1546.98
10:06:47|1547.1
10:06:48|1547.44
10:06:50|1547.43
10:06:51|1547.44
10:06:52|1547.44
10:06:53|1547.44
10:06:54|1547.44
10:06:55|1547.44
10:06:56|1547.45
10:06:57|1547.45
10:06:58|1547.44
10:06:59|1547.44
10:07:00|1547.53
10:07:01|1547.53
10:07:02|1547.53
10:07:03|1547.53
10:07:04|1547.53
10:07:05|1547.54
10:07:06|1547.58
10:07:08|1547.58
10:07:09|1547.54
10:07:10|1547.53
10:07:11|1547.53
10:07:12|1547.5
10:07:14|1547.45
10:07:14|1547.45
10:07:15|1547.45
10:07:17|1547.45
10:07:19|1547.45
10:07:20|1547.45
10:07:21|1547.45
10:07:21|1547.45
10:07:23|1547.46
10:07:23|1547.45
10:07:26|1547.46
10:07:26|1547.69
10:07:27|1547.92
10:07:28|1547.92
10:07:29|1548.01
10:07:30|1548.04
10:07:31|1548.04
10:07:32|1548.09
10:07:33|1548.09
10:07:34|1548.11
10:07:35|1548.11
10:07:36|1548.12
10:07:37|1548.14
10:07:38|1548.13
10:07:39|1548.16
10:07:41|1548.16
10:07:42|1548.08
10:07:43|1548.17
10:07:44|1548.16
10:07:45|1548.16
10:07:45|1548.17
10:07:47|1548.32
10:07:48|1548.31
10:07:48|1548.31
10:07:51|1548.31
10:07:52|1548.41
10:07:52|1548.41
10:07:54|1548.4
10:07:55|1548.4
10:07:55|1548.4
10:07:57|1548.56
10:07:58|1548.57
10:07:58|1548.66
10:07:59|1548.72
10:08:01|1548.72
10:08:01|1548.72
10:08:02|1548.62
10:08:03|1548.57
10:08:05|1548.4
10:08:06|1548.17
10:08:07|1548.17
10:08:09|1548.34
10:08:09|1548.34
10:08:11|1548.35
10:08:13|1548.35
10:08:13|1548.41
10:08:14|1548.41
10:08:15|1548.63
10:08:16|1548.64
10:08:17|1548.64
10:08:18|1548.64
10:08:19|1548.86
10:08:20|1548.86
10:08:21|1548.86
10:08:23|1548.86
10:08:25|1548.86
10:08:25|1548.86
10:08:26|1548.86
10:08:27|1548.86
10:08:28|1548.86
10:08:29|1548.86
10:08:30|1548.86
10:08:32|1548.86
10:08:32|1548.86
10:08:33|1548.87
10:08:34|1548.66
10:08:35|1548.66
10:08:36|1548.55
10:08:37|1548.55
10:08:38|1548.55
10:08:39|1548.56
10:08:40|1548.61
10:08:42|1548.78
10:08:43|1548.91
10:08:44|1548.9
10:08:45|1548.99
10:08:46|1548.99
10:08:47|1548.99
10:08:48|1548.96
10:08:49|1548.98
10:08:50|1548.98
10:08:51|1548.99
10:08:52|1548.99
10:08:53|1549.23
10:08:54|1549.22
10:08:55|1549.26
10:08:56|1549.29
10:08:57|1549.29
10:08:58|1549.46
10:08:59|1549.46
10:09:00|1549.46
10:09:01|1549.47
10:09:02|1549.46
10:09:04|1549.31
10:09:05|1549.31
10:09:05|1549.31
10:09:07|1549.32
10:09:08|1549.32
10:09:09|1548.95
10:09:11|1548.94
10:09:11|1548.95
10:09:13|1548.8
10:09:14|1548.69
10:09:15|1548.69
10:09:16|1548.69
10:09:17|1548.64
10:09:18|1548.64
10:09:20|1548.64
10:09:21|1548.65
10:09:22|1548.64
10:09:23|1548.64
10:09:24|1548.64
10:09:25|1548.64
10:09:26|1548.63
10:09:27|1548.5
10:09:28|1548.5
10:09:29|1548.5
10:09:30|1548.51
10:09:31|1548.26
10:09:32|1548.25
10:09:33|1548.25
10:09:34|1548.25
10:09:36|1548.25
10:09:36|1548.4
10:09:38|1548.4
10:09:39|1548.5
10:09:39|1548.51
10:09:42|1548.51
10:09:42|1548.5
10:09:44|1548.51
10:09:44|1548.5
10:09:46|1548.5
10:09:47|1548.5
10:09:47|1548.5
10:09:48|1548.65
10:09:50|1548.65
10:09:51|1548.64
10:09:52|1548.65
10:09:53|1548.65
10:09:54|1548.65
10:09:55|1548.64
10:09:55|1548.64
10:09:57|1548.76
10:09:57|1548.79
10:09:59|1548.79
10:10:00|1548.79
10:10:01|1548.88
10:10:02|1548.99
10:10:03|1548.99
10:10:04|1548.99
10:10:05|1549.22
10:10:06|1549.22
10:10:07|1549.28
10:10:08|1549.28
10:10:09|1549.1
10:10:11|1549.29
10:10:12|1549.29
10:10:14|1549.28
10:10:14|1549.28
10:10:15|1549.29
10:10:17|1549.29
10:10:18|1549.4
10:10:19|1549.4
10:10:20|1549.4
10:10:22|1549.23
10:10:23|1549.22
10:10:24|1549.16
10:10:26|1549.36
10:10:26|1549.37
10:10:27|1549.36
10:10:29|1549.36
10:10:30|1549.32
10:10:30|1549.38
10:10:31|1549.17
10:10:33|1549.17
10:10:33|1549.17
10:10:34|1549.11
10:10:35|1549.11
10:10:36|1548.98
10:10:37|1548.98
10:10:39|1548.98
10:10:40|1548.98
10:10:40|1548.98
10:10:41|1548.98
10:10:42|1548.99
10:10:43|1548.99
10:10:45|1548.98
10:10:46|1548.98
10:10:47|1548.98
10:10:48|1548.98
10:10:49|1549.04
10:10:50|1549.04
10:10:52|1549.04
10:10:53|1549.05
10:10:54|1549.05
10:10:54|1549.11
10:10:55|1549.11
10:10:56|1549.12
10:10:58|1549.12
10:10:58|1549.12
10:11:00|1549.24
10:11:01|1549.24
10:11:01|1549.24
10:11:03|1549.24
10:11:04|1549.24
10:11:04|1549.24
10:11:06|1549.22
10:11:07|1549.23
10:11:07|1549.25
10:11:09|1549.24
10:11:10|1549.24
10:11:12|1549.24
10:11:13|1549.11
10:11:15|1549.12
10:11:15|1549.12
10:11:17|1549.11
10:11:18|1549.11
10:11:19|1549.11
10:11:20|1549.11
10:11:21|1549.1
10:11:22|1549.1
10:11:24|1549.09
10:11:25|1549.09
10:11:26|1549.09
10:11:27|1549.09
10:11:28|1549.09
10:11:29|1549.09
10:11:30|1549.09
10:11:31|1549.09
10:11:32|1549.09
10:11:33|1549.09
10:11:34|1549.09
10:11:35|1549.1
10:11:36|1549.1
10:11:37|1549.1
10:11:38|1549.12
10:11:39|1549.24
10:11:40|1549.31
10:11:41|1549.32
10:11:42|1549.59
10:11:43|1549.59
10:11:44|1549.6
10:11:45|1549.71
10:11:46|1549.72
10:11:47|1549.43
10:11:48|1549.34
10:11:49|1549.34
10:11:50|1549.34
10:11:51|1549.34
10:11:52|1549.34
10:11:53|1549.38
10:11:54|1549.4
10:11:55|1549.4
10:11:56|1549.4
10:11:57|1549.4
10:11:58|1549.4
10:11:59|1549.4
10:12:00|1549.4
10:12:01|1549.41
10:12:02|1549.51
10:12:03|1549.5
10:12:04|1549.5
10:12:05|1549.51
10:12:07|1549.12
10:12:08|1549.11
10:12:09|1549.12
10:12:10|1549.12
10:12:11|1549.12
10:12:12|1549.11
10:12:14|1549.12
10:12:15|1549.11
10:12:16|1549.12
10:12:18|1549.11
10:12:18|1549.34
10:12:20|1549.34
10:12:22|1549.11
10:12:22|1549.12
10:12:23|1549.12
10:12:24|1549.12
10:12:25|1549.11
10:12:27|1549.3
10:12:27|1549.3
10:12:28|1549.3
10:12:29|1549.3
10:12:30|1549.3
10:12:31|1549.3
10:12:32|1549.31
10:12:33|1549.3
10:12:34|1549.3
10:12:35|1549.3
10:12:36|1549.31
10:12:37|1549.3
10:12:38|1549.3
10:12:39|1549.3
10:12:40|1549.58
10:12:41|1549.58
10:12:43|1549.6
10:12:43|1549.6
10:12:44|1549.59
10:12:45|1549.59
10:12:46|1549.74
10:12:47|1549.74
10:12:48|1549.74
10:12:49|1549.56
10:12:50|1549.47
10:12:51|1549.48
10:12:52|1549.48
10:12:53|1549.64
10:12:54|1549.65
10:12:55|1549.81
10:12:56|1549.8
10:12:57|1549.82
10:12:58|1549.83
10:12:59|1549.83
10:13:00|1549.83
10:13:02|1549.82
10:13:03|1549.82
10:13:04|1549.83
10:13:05|1549.83
10:13:06|1549.82
10:13:06|1549.82
10:13:08|1549.75
10:13:09|1549.74
10:13:10|1549.45
10:13:11|1549.45
10:13:13|1549.58
10:13:14|1549.58
10:13:15|1549.58
10:13:16|1549.59
10:13:17|1549.59
10:13:19|1549.82
10:13:21|1549.83
10:13:21|1549.82
10:13:23|1549.82
10:13:24|1549.76
10:13:26|1549.59
10:13:27|1549.59
10:13:27|1549.59
10:13:29|1549.59
10:13:30|1549.8
10:13:31|1549.8
10:13:31|1549.8
10:13:34|1549.86
10:13:34|1549.86
10:13:35|1549.75
10:13:36|1549.75
10:13:37|1549.94
10:13:38|1549.94
10:13:39|1549.94
10:13:40|1549.75
10:13:42|1549.76
10:13:42|1549.93
10:13:43|1549.88
10:13:44|1549.89
10:13:45|1549.89
10:13:47|1549.89
10:13:47|1549.88
10:13:48|1549.88
10:13:49|1549.88
10:13:50|1549.88
10:13:51|1549.89
10:13:53|1549.88
10:13:53|1549.88
10:13:54|1549.93
10:13:55|1549.96
10:13:56|1549.96
10:13:58|1549.96
10:13:59|1549.96
10:14:00|1549.96
10:14:01|1549.97
10:14:02|1549.97
10:14:03|1549.97
10:14:04|1549.97
10:14:05|1549.98
10:14:06|1549.97
10:14:07|1549.97
10:14:08|1549.98
10:14:10|1549.98
10:14:11|1550.38
10:14:12|1550.38
10:14:13|1550.38
10:14:15|1550.47
10:14:16|1550.49
10:14:17|1550.86
10:14:18|1550.87
10:14:19|1550.88
10:14:21|1550.65
10:14:23|1550.41
10:14:23|1550.6
10:14:24|1550.64
10:14:25|1550.64
10:14:26|1550.64
10:14:27|1550.64
10:14:28|1550.78
10:14:30|1550.6
10:14:31|1550.6
10:14:32|1550.76
10:14:33|1550.76
10:14:34|1550.76
10:14:36|1550.76
10:14:36|1550.76
10:14:37|1550.76
10:14:38|1550.91
10:14:39|1550.91
10:14:40|1551.31
10:14:41|1551.42
10:14:42|1551.41
10:14:43|1551.41
10:14:44|1551.41
10:14:45|1551.41
10:14:46|1551.33
10:14:48|1551.33
10:14:49|1551.33
10:14:49|1551.04
10:14:50|1551.
10:14:52|1551.18
10:14:52|1551.17
10:14:54|1551.17
10:14:55|1551.17
10:14:55|1551.26
10:14:57|1551.28
10:14:58|1551.28
10:14:59|1551.18
10:15:00|1550.83
10:15:00|1551.1
10:15:02|1551.11
10:15:03|1551.11
10:15:04|1551.39
10:15:05|1551.42
10:15:06|1551.43
10:15:07|1551.42
10:15:08|1551.43
10:15:09|1551.42
10:15:10|1551.43
10:15:11|1551.42
10:15:12|1551.28
10:15:13|1551.28
10:15:14|1551.28
10:15:16|1551.32
10:15:17|1551.32
10:15:18|1551.32
10:15:19|1551.41
10:15:20|1551.41
10:15:22|1551.5
10:15:24|1551.49
10:15:24|1551.49
10:15:25|1551.49
10:15:26|1551.49
10:15:28|1551.49
10:15:28|1551.49
10:15:29|1551.51
10:15:30|1552.18
10:15:31|1552.26
10:15:33|1552.27
10:15:33|1552.42
10:15:34|1552.3
10:15:35|1552.42
10:15:37|1552.42
10:15:38|1552.42
10:15:39|1552.42
10:15:40|1552.42
10:15:41|1552.42
10:15:42|1552.43
10:15:43|1552.44
10:15:44|1552.44
10:15:45|1552.44
10:15:46|1552.45
10:15:47|1552.44
10:15:48|1552.44
10:15:49|1551.84
10:15:50|1552.06
10:15:51|1552.09
10:15:52|1552.09
10:15:53|1551.84
10:15:54|1551.84
10:15:55|1552.12
10:15:56|1552.26
10:15:57|1552.36
10:15:58|1552.36
10:15:59|1552.44
10:16:00|1552.43
10:16:01|1552.43
10:16:02|1552.69
10:16:03|1553.19
10:16:04|1553.28
10:16:05|1553.17
10:16:06|1552.83
10:16:07|1552.71
10:16:08|1552.55
10:16:09|1552.55
10:16:10|1552.55
10:16:11|1552.56
10:16:12|1552.44
10:16:13|1552.47
10:16:14|1552.36
10:16:16|1552.26
10:16:16|1552.25
10:16:17|1552.13
10:16:20|1551.93
10:16:21|1551.81
10:16:23|1551.54
10:16:24|1551.5
10:16:25|1551.43
10:16:27|1551.43
10:16:27|1551.39
10:16:28|1551.39
10:16:29|1551.29
10:16:30|1551.42
10:16:31|1551.28
10:16:32|1551.28
10:16:33|1551.28
10:16:34|1551.28
10:16:35|1551.28
10:16:36|1551.27
10:16:37|1550.99
10:16:38|1550.99
10:16:39|1551.01
10:16:41|1551.
10:16:42|1551.
10:16:43|1550.77
10:16:44|1550.87
10:16:44|1550.87
10:16:45|1550.87
10:16:47|1550.87
10:16:49|1550.77
10:16:49|1550.77
10:16:50|1550.77
10:16:51|1550.76
10:16:52|1550.77
10:16:53|1550.87
10:16:55|1550.99
10:16:56|1550.99
10:16:57|1550.99
10:16:58|1550.99
10:16:59|1550.99
10:17:00|1550.99
10:17:01|1550.99
10:17:01|1550.99
10:17:03|1551.28
10:17:04|1551.42
10:17:05|1551.42
10:17:06|1551.41
10:17:07|1551.42
10:17:08|1551.42
10:17:09|1551.41
10:17:10|1551.28
10:17:11|1551.28
10:17:12|1551.28
10:17:13|1551.29
10:17:13|1551.24
10:17:14|1550.76
10:17:16|1550.66
10:17:18|1550.65
10:17:19|1550.51
10:17:19|1550.38
10:17:22|1550.39
10:17:22|1550.39
10:17:23|1550.38
10:17:24|1550.38
10:17:25|1550.38
10:17:27|1550.25
10:17:29|1550.13
10:17:29|1550.13
10:17:30|1550.13
10:17:31|1550.26
10:17:33|1550.26
10:17:33|1550.28
10:17:34|1550.2
10:17:35|1550.2
10:17:36|1550.07
10:17:38|1550.
10:17:39|1550.
10:17:40|1550.
10:17:41|1550.01
10:17:42|1550.01
10:17:43|1550.01
10:17:44|1550.
10:17:45|1549.88
10:17:46|1549.88
10:17:47|1549.88
10:17:48|1549.89
10:17:49|1549.87
10:17:50|1549.88
10:17:51|1549.88
10:17:52|1549.88
10:17:53|1549.88
10:17:54|1550.25
10:17:55|1550.56
10:17:56|1550.56
10:17:57|1550.33
10:17:58|1550.32
10:17:59|1550.25
10:18:00|1550.25
10:18:01|1550.09
10:18:03|1550.09
10:18:04|1549.99
10:18:05|1549.99
10:18:05|1549.92
10:18:06|1549.88
10:18:07|1549.88
10:18:09|1549.69
10:18:10|1549.69
10:18:11|1549.68
10:18:12|1549.68
10:18:13|1549.68
10:18:14|1549.5
10:18:15|1549.45
10:18:16|1549.43
10:18:17|1549.43
10:18:18|1549.43
10:18:20|1549.43
10:18:20|1549.43
10:18:22|1549.43
10:18:23|1549.37
10:18:24|1549.28
10:18:25|1549.39
10:18:26|1549.39
10:18:27|1549.39
10:18:28|1549.51
10:18:29|1549.52
10:18:31|1549.44
10:18:31|1549.55
10:18:32|1549.55
10:18:34|1549.57
10:18:34|1549.72
10:18:35|1549.94
10:18:37|1549.72
10:18:37|1549.72
10:18:39|1549.72
10:18:39|1549.72
10:18:40|1549.72
10:18:42|1549.38
10:18:43|1549.38
10:18:44|1549.54
10:18:45|1549.62
10:18:46|1549.62
10:18:47|1549.62
10:18:48|1549.45
10:18:49|1549.39
10:18:50|1549.38
10:18:52|1549.39
10:18:52|1549.39
10:18:53|1549.38
10:18:55|1549.38
10:18:55|1549.39
10:18:57|1549.39
10:18:58|1549.38
10:18:59|1549.39
10:19:00|1549.39
10:19:00|1549.33
10:19:02|1549.23
10:19:03|1549.12
10:19:03|1549.22
10:19:05|1549.29
10:19:05|1549.29
10:19:07|1549.28
10:19:07|1549.47
10:19:09|1549.58
10:19:09|1549.58
10:19:11|1549.58
10:19:12|1549.65
10:19:13|1549.65
10:19:14|1549.65
10:19:15|1549.78
10:19:16|1549.78
10:19:17|1550.07
10:19:18|1550.07
10:19:20|1550.16
10:19:21|1550.16
10:19:23|1550.12
10:19:23|1550.13
10:19:25|1550.13
10:19:26|1550.18
10:19:28|1550.38
10:19:28|1550.38
10:19:29|1550.37
10:19:30|1550.37
10:19:31|1550.17
10:19:32|1550.01
10:19:33|1550.01
10:19:35|1549.96
10:19:36|1549.95
10:19:37|1549.87
10:19:39|1549.73
10:19:39|1549.73
10:19:40|1549.5
10:19:41|1549.5
10:19:43|1549.5
10:19:43|1549.5
10:19:44|1549.5
10:19:45|1549.5
10:19:46|1549.5
10:19:48|1549.5
10:19:49|1549.51
10:19:49|1549.6
10:19:51|1549.75
10:19:52|1549.75
10:19:53|1549.75
10:19:54|1549.73
10:19:55|1549.53
10:19:56|1549.54
10:19:57|1549.54
10:19:58|1549.54
10:19:59|1549.53
10:20:00|1549.54
10:20:01|1549.53
10:20:02|1549.54
10:20:03|1549.53
10:20:04|1549.53
10:20:05|1549.51
10:20:06|1549.51
10:20:07|1549.51
10:20:08|1549.51
10:20:10|1549.51
10:20:11|1549.51
10:20:12|1549.5
10:20:13|1549.36
10:20:14|1549.36
10:20:16|1549.36
10:20:17|1549.36
10:20:17|1549.08
10:20:19|1549.08
10:20:21|1549.09
10:20:22|1549.09
10:20:24|1549.09
10:20:24|1549.09
10:20:26|1549.06
10:20:27|1549.06
10:20:28|1549.06
10:20:30|1549.32
10:20:31|1549.33
10:20:32|1549.34
10:20:34|1549.34
10:20:34|1549.46
10:20:35|1549.46
10:20:36|1549.47
10:20:37|1549.66
10:20:38|1549.81
10:20:39|1549.81
10:20:40|1549.93
10:20:41|1549.92
10:20:43|1549.79
10:20:43|1549.79
10:20:44|1549.78
10:20:45|1549.65
10:20:46|1549.5
10:20:48|1549.5
10:20:49|1549.5
10:20:50|1549.57
10:20:51|1549.56
10:20:51|1549.72
10:20:53|1549.94
10:20:54|1549.94
10:20:55|1549.94
10:20:56|1549.94
10:20:57|1550.
10:20:58|1550.29
10:20:59|1550.28
10:21:00|1550.28
10:21:01|1550.28
10:21:02|1550.22
10:21:03|1550.28
10:21:04|1550.38
10:21:06|1550.38
10:21:07|1550.38
10:21:09|1550.51
10:21:09|1550.65
10:21:10|1550.47
10:21:11|1550.48
10:21:12|1550.48
10:21:13|1550.47
10:21:14|1550.47
10:21:15|1550.47
10:21:16|1550.35
10:21:17|1550.35
10:21:18|1550.35
10:21:19|1550.35
10:21:21|1550.24
10:21:23|1550.24
10:21:24|1550.24
10:21:26|1550.24
10:21:26|1550.42
10:21:27|1550.42
10:21:28|1550.41
10:21:29|1550.41
10:21:30|1550.41
10:21:32|1550.41
10:21:32|1550.29
10:21:33|1550.29
10:21:35|1550.47
10:21:37|1550.47
10:21:37|1550.47
10:21:39|1550.5
10:21:40|1550.5
10:21:41|1550.5
10:21:42|1550.61
10:21:43|1550.61
10:21:44|1550.61
10:21:46|1550.
10:21:47|1550.
10:21:48|1550.
10:21:49|1550.
10:21:50|1550.
10:21:51|1550.
10:21:51|1550.
10:21:53|1550.01
10:21:53|1550.
10:21:55|1550.
10:21:56|1550.01
10:21:56|1549.97
10:21:58|1549.92
10:21:59|1549.92
10:22:00|1549.97
10:22:00|1549.96
10:22:02|1549.96
10:22:03|1549.96
10:22:04|1549.96
10:22:05|1550.04
10:22:06|1550.06
10:22:08|1550.08
10:22:08|1550.08
10:22:09|1550.08
10:22:10|1550.08
10:22:11|1550.08
10:22:12|1550.08
10:22:14|1550.08
10:22:15|1550.08
10:22:16|1550.08
10:22:16|1550.08
10:22:18|1550.09
10:22:18|1550.08
10:22:20|1550.31
10:22:20|1550.44
10:22:22|1550.61
10:22:23|1550.62
10:22:25|1550.62
10:22:26|1550.22
10:22:27|1550.23
10:22:28|1550.48
10:22:29|1550.47
10:22:30|1550.47
10:22:31|1550.47
10:22:32|1550.47
10:22:33|1550.47
10:22:34|1550.48
10:22:36|1550.47
10:22:37|1550.47
10:22:38|1550.47
10:22:39|1550.47
10:22:40|1550.47
10:22:42|1550.48
10:22:43|1550.47
10:22:44|1550.47
10:22:45|1550.48
10:22:46|1550.36
10:22:47|1550.36
10:22:48|1550.36
10:22:49|1550.36
10:22:50|1550.37
10:22:51|1550.36
10:22:51|1550.36
10:22:53|1550.36
10:22:54|1550.36
10:22:55|1550.36
10:22:56|1550.36
10:22:57|1550.06
10:22:59|1549.89
10:22:59|1549.89
10:23:00|1549.89
10:23:02|1549.74
10:23:03|1549.61
10:23:05|1549.6
10:23:06|1549.6
10:23:07|1549.61
10:23:08|1549.62
10:23:08|1549.73
10:23:09|1549.73
10:23:11|1549.73
10:23:11|1549.73
10:23:13|1549.73
10:23:13|1549.73
10:23:15|1549.72
10:23:15|1549.72
10:23:17|1549.72
10:23:18|1549.64
10:23:18|1549.64
10:23:19|1549.64
10:23:20|1549.49
10:23:22|1549.37
10:23:23|1549.45
10:23:24|1549.45
10:23:25|1549.45
10:23:26|1549.45
10:23:27|1549.52
10:23:28|1549.65
10:23:29|1549.67
10:23:30|1549.67
10:23:31|1549.69
10:23:33|1549.39
10:23:34|1549.39
10:23:35|1549.39
10:23:35|1549.39
10:23:37|1549.39
10:23:37|1549.39
10:23:39|1549.39
10:23:40|1549.39
10:23:41|1549.39
10:23:42|1549.39
10:23:43|1549.39
10:23:44|1549.39
10:23:46|1549.39
10:23:47|1549.4
10:23:48|1549.4
10:23:48|1549.39
10:23:49|1549.4
10:23:50|1549.4
10:23:51|1549.39
10:23:53|1549.39
10:23:53|1549.4
10:23:55|1549.4
10:23:56|1549.39
10:23:56|1549.4
10:23:57|1549.3
10:23:59|1549.3
10:24:00|1549.3
10:24:01|1549.3
10:24:02|1549.03
10:24:04|1548.87
10:24:04|1548.88
10:24:06|1548.88
10:24:08|1548.88
10:24:09|1548.88
10:24:09|1548.87
10:24:10|1548.88
10:24:12|1549.13
10:24:13|1549.12
10:24:14|1549.12
10:24:15|1549.29
10:24:16|1549.42
10:24:17|1549.41
10:24:19|1549.44
10:24:20|1549.59
10:24:21|1549.61
10:24:21|1549.61
10:24:22|1549.61
10:24:24|1549.61
10:24:25|1549.62
10:24:26|1549.62
10:24:27|1549.41
10:24:28|1549.31
10:24:29|1549.32
10:24:31|1549.4
10:24:32|1549.4
10:24:32|1549.51
10:24:34|1549.46
10:24:35|1549.45
10:24:36|1549.23
10:24:36|1549.02
10:24:37|1548.83
10:24:39|1548.83
10:24:40|1548.83
10:24:41|1548.84
10:24:42|1548.83
10:24:43|1548.84
10:24:45|1548.93
10:24:45|1548.93
10:24:47|1548.93
10:24:48|1548.82
10:24:48|1548.73
10:24:49|1548.74
10:24:51|1548.74
10:24:52|1548.74
10:24:54|1548.73
10:24:55|1548.74
10:24:56|1548.76
10:24:57|1548.76
10:24:58|1548.75
10:24:59|1548.75
10:25:01|1548.75
10:25:01|1548.38
10:25:02|1548.39
10:25:04|1548.39
10:25:06|1548.63
10:25:07|1548.63
10:25:07|1548.64
10:25:08|1548.64
10:25:10|1548.36
10:25:11|1548.33
10:25:12|1548.34
10:25:13|1548.34
10:25:14|1548.47
10:25:15|1548.37
10:25:17|1548.37
10:25:17|1548.69
10:25:18|1548.57
10:25:19|1548.25
10:25:20|1548.24
10:25:21|1548.71
10:25:22|1548.71
10:25:23|1548.71
10:25:24|1548.71
10:25:26|1548.53
10:25:27|1548.52
10:25:29|1548.52
10:25:29|1548.33
10:25:31|1548.32
10:25:31|1548.33
10:25:33|1548.32
10:25:33|1548.32
10:25:34|1548.14
10:25:35|1548.12
10:25:36|1548.1
10:25:38|1548.1
10:25:39|1548.1
10:25:40|1548.11
10:25:41|1548.1
10:25:41|1548.1
10:25:43|1548.1
10:25:44|1548.1
10:25:45|1548.1
10:25:46|1548.1
10:25:47|1548.1
10:25:48|1548.1
10:25:49|1548.11
10:25:50|1548.11
10:25:51|1548.11
10:25:53|1548.1
10:25:54|1548.1
10:25:55|1548.11
10:25:56|1548.11
10:25:57|1548.05
10:25:58|1547.8
10:25:59|1547.79
10:26:00|1547.75
10:26:01|1547.75
10:26:02|1547.76
10:26:03|1547.76
10:26:04|1547.75
10:26:05|1547.75
10:26:06|1547.6
10:26:08|1547.9
10:26:08|1547.89
10:26:09|1547.89
10:26:10|1547.9
10:26:12|1547.89
10:26:13|1547.89
10:26:14|1547.9
10:26:15|1547.9
10:26:16|1547.89
10:26:17|1548.
10:26:18|1547.99
10:26:19|1548.21
10:26:20|1548.21
10:26:21|1547.93
10:26:22|1547.92
10:26:23|1547.93
10:26:24|1547.92
10:26:26|1547.92
10:26:28|1547.92
10:26:29|1547.92
10:26:30|1547.92
10:26:31|1547.93
10:26:33|1547.92
10:26:34|1547.91
10:26:35|1547.61
10:26:37|1547.62
10:26:37|1547.73
10:26:39|1547.73
10:26:39|1547.9
10:26:40|1547.92
10:26:42|1547.92
10:26:43|1547.99
10:26:45|1548.
10:26:45|1548.
10:26:46|1548.
10:26:48|1548.01
10:26:49|1548.04
10:26:50|1548.2
10:26:50|1548.2
10:26:52|1548.21
10:26:53|1548.66
10:26:54|1548.68
10:26:55|1548.67
10:26:56|1548.97
10:26:57|1548.98
10:26:58|1548.97
10:27:00|1548.98
10:27:00|1548.98
10:27:02|1548.98
10:27:02|1548.97
10:27:03|1548.72
10:27:05|1548.72
10:27:07|1548.72
10:27:08|1548.73
10:27:09|1548.73
10:27:10|1548.73
10:27:10|1548.78
10:27:12|1548.78
10:27:13|1548.57
10:27:14|1548.5
10:27:14|1548.49
10:27:16|1548.5
10:27:17|1548.49
10:27:17|1548.49
10:27:19|1548.49
10:27:20|1548.49
10:27:21|1548.7
10:27:22|1548.56
10:27:22|1548.56
10:27:24|1548.39
10:27:25|1548.21
10:27:25|1548.22
10:27:28|1548.38
10:27:29|1548.38
10:27:30|1548.38
10:27:31|1548.38
10:27:32|1548.39
10:27:33|1548.39
10:27:34|1548.39
10:27:36|1548.38
10:27:36|1548.38
10:27:37|1548.38
10:27:38|1548.38
10:27:39|1548.39
10:27:41|1548.39
10:27:42|1548.39
10:27:43|1548.38
10:27:44|1548.32
10:27:45|1548.32
10:27:46|1548.09
10:27:47|1548.09
10:27:48|1548.1
10:27:49|1548.09
10:27:50|1548.1
10:27:51|1548.09
10:27:52|1548.1
10:27:54|1548.1
10:27:54|1548.09
10:27:55|1548.1
10:27:56|1548.1
10:27:57|1548.38
10:27:58|1548.38
10:27:59|1548.38
10:28:00|1548.39
10:28:01|1548.47
10:28:02|1548.47
10:28:03|1548.47
10:28:05|1548.47
10:28:06|1548.46
10:28:07|1548.46
10:28:08|1548.46
10:28:09|1548.73
10:28:10|1548.75
10:28:11|1548.75
10:28:12|1548.75
10:28:13|1548.75
10:28:14|1548.75
10:28:15|1548.75
10:28:16|1548.75
10:28:17|1548.75
10:28:19|1548.99
10:28:19|1548.99
10:28:21|1548.99
10:28:22|1549.
10:28:23|1548.99
10:28:24|1548.99
10:28:25|1548.99
10:28:25|1548.99
10:28:26|1549.
10:28:28|1548.99
10:28:29|1548.99
10:28:31|1549.
10:28:32|1548.99
10:28:33|1548.99
10:28:34|1548.76
10:28:36|1548.56
10:28:37|1548.68
10:28:38|1548.68
10:28:39|1548.68
10:28:40|1548.68
10:28:41|1548.68
10:28:43|1548.68
10:28:43|1548.68
10:28:45|1548.69
10:28:45|1548.68
10:28:46|1548.68
10:28:48|1548.72
10:28:48|1548.72
10:28:49|1548.72
10:28:51|1548.73
10:28:52|1548.73
10:28:53|1548.73
10:28:54|1548.72
10:28:55|1548.72
10:28:56|1548.73
10:28:57|1548.73
10:28:58|1548.73
10:28:59|1548.62
10:29:00|1548.62
10:29:01|1548.62
10:29:02|1548.62
10:29:03|1548.7
10:29:05|1548.5
10:29:06|1548.5
10:29:06|1548.5
10:29:08|1548.32
10:29:09|1548.35
10:29:10|1548.35
10:29:11|1548.35
10:29:12|1548.46
10:29:13|1548.47
10:29:14|1548.49
10:29:15|1548.5
10:29:16|1548.49
10:29:17|1548.5
10:29:18|1548.49
10:29:19|1548.49
10:29:21|1548.5
10:29:22|1548.49
10:29:23|1548.5
10:29:24|1548.49
10:29:24|1548.49
10:29:26|1548.49
10:29:26|1548.49
10:29:28|1548.5
10:29:30|1548.51
10:29:30|1548.68
10:29:31|1548.69
10:29:32|1548.69
10:29:33|1548.69
10:29:34|1548.68
10:29:35|1548.69
10:29:36|1548.69
10:29:38|1548.53
10:29:39|1548.53
10:29:40|1548.53
10:29:41|1548.45
10:29:42|1548.45
10:29:43|1548.45
10:29:44|1548.45
10:29:45|1548.45
10:29:46|1548.46
10:29:47|1548.45
10:29:48|1548.45
10:29:49|1548.46
10:29:50|1548.35
10:29:52|1548.43
10:29:52|1548.43
10:29:54|1548.43
10:29:55|1548.43
10:29:56|1548.43
10:29:57|1548.44
10:29:58|1548.43
10:29:59|1548.43
10:30:00|1548.43
10:30:02|1548.44
10:30:03|1548.43
10:30:04|1548.43
10:30:06|1548.43
10:30:07|1548.43
10:30:07|1548.34
10:30:09|1548.5
10:30:10|1548.5
10:30:11|1548.5
10:30:12|1548.5
10:30:13|1548.62
10:30:14|1548.63
10:30:15|1548.63
10:30:16|1548.62
10:30:17|1548.63
10:30:18|1548.63
10:30:19|1548.62
10:30:21|1548.62
10:30:21|1548.63
10:30:22|1548.62
10:30:23|1548.62
10:30:24|1548.62
10:30:25|1548.62
10:30:26|1548.62
10:30:27|1548.62
10:30:28|1548.68
10:30:30|1548.68
10:30:32|1548.62
10:30:32|1548.63
10:30:33|1548.63
10:30:34|1548.62
10:30:35|1548.62
10:30:36|1548.49
10:30:37|1548.49
10:30:38|1548.49
10:30:40|1548.49
10:30:41|1548.49
10:30:42|1548.53
10:30:44|1548.53
10:30:44|1548.53
10:30:45|1548.44
10:30:46|1548.44
10:30:47|1548.44
10:30:48|1548.44
10:30:49|1548.44
10:30:50|1548.44
10:30:51|1548.44
10:30:52|1548.44
10:30:53|1548.44
10:30:54|1548.44
10:30:55|1548.44
10:30:56|1548.44
10:30:57|1548.44
10:30:59|1548.44
10:30:59|1548.44
10:31:01|1548.44
10:31:02|1548.44
10:31:03|1548.44
10:31:04|1548.44
10:31:05|1548.44
10:31:06|1548.44
10:31:07|1548.52
10:31:08|1548.53
10:31:09|1548.68
10:31:10|1548.68
10:31:11|1548.68
10:31:13|1548.68
10:31:13|1548.56
10:31:15|1548.6
10:31:16|1548.69
10:31:16|1548.69
10:31:18|1548.69
10:31:19|1548.76
10:31:20|1548.76
10:31:21|1548.76
10:31:22|1548.84
10:31:23|1548.85
10:31:24|1548.85
10:31:24|1548.84
10:31:25|1548.84
10:31:26|1548.84
10:31:28|1548.84
10:31:28|1548.84
10:31:30|1548.84
10:31:31|1548.71
10:31:33|1548.71
10:31:34|1548.71
10:31:34|1548.71
10:31:36|1548.6
10:31:37|1548.59
10:31:38|1548.46
10:31:39|1548.46
10:31:40|1548.46
10:31:41|1548.46
10:31:42|1548.56
10:31:43|1548.55
10:31:44|1548.55
10:31:45|1548.55
10:31:45|1548.55
10:31:46|1548.55
10:31:48|1548.55
10:31:49|1548.56
10:31:50|1548.43
10:31:52|1548.43
10:31:53|1548.42
10:31:54|1548.43
10:31:55|1548.58
10:31:55|1548.58
10:31:57|1548.58
10:31:58|1548.58
10:31:59|1548.58
10:31:59|1548.58
10:32:01|1548.59
10:32:02|1548.59
10:32:03|1548.59
10:32:04|1548.58
10:32:05|1548.58
10:32:06|1548.58
10:32:07|1548.58
10:32:08|1548.58
10:32:09|1548.58
10:32:10|1548.58
10:32:11|1548.58
10:32:12|1548.58
10:32:13|1548.58
10:32:14|1548.58
10:32:15|1548.59
10:32:16|1548.59
10:32:17|1548.59
10:32:18|1548.72
10:32:19|1548.84
10:32:20|1548.84
10:32:21|1548.85
10:32:22|1548.85
10:32:23|1548.88
10:32:24|1548.89
10:32:25|1548.89
10:32:26|1548.88
10:32:27|1548.88
10:32:28|1548.89
10:32:29|1548.88
10:32:30|1548.88
10:32:31|1548.88
10:32:32|1548.88
10:32:34|1548.88
10:32:36|1548.88
10:32:37|1548.89
10:32:39|1548.89
10:32:40|1548.88
10:32:40|1548.88
10:32:41|1548.88
10:32:43|1548.88
10:32:44|1548.88
10:32:45|1548.89
10:32:46|1548.89
10:32:49|1548.88
10:32:50|1549.
10:32:51|1548.99
10:32:52|1548.99
10:32:53|1548.99
10:32:54|1548.99
10:32:55|1549.05
10:32:56|1549.05
10:32:57|1549.05
10:32:58|1549.04
10:32:59|1549.05
10:33:00|1549.05
10:33:01|1549.05
10:33:02|1549.05
10:33:03|1549.04
10:33:04|1549.
10:33:05|1549.
10:33:06|1548.99
10:33:08|1549.
10:33:09|1549.04
10:33:10|1549.04
10:33:11|1549.04
10:33:12|1549.
10:33:13|1548.96
10:33:13|1548.97
10:33:15|1548.96
10:33:15|1548.96
10:33:17|1548.96
10:33:18|1548.96
10:33:19|1548.93
10:33:20|1548.93
10:33:21|1548.73
10:33:22|1548.73
10:33:23|1548.52
10:33:23|1548.35
10:33:24|1548.35
10:33:27|1548.35
10:33:27|1548.56
10:33:28|1548.56
10:33:29|1548.56
10:33:30|1548.56
10:33:31|1548.56
10:33:33|1548.56
10:33:34|1548.57
10:33:36|1548.74
10:33:37|1548.93
10:33:38|1548.92
10:33:39|1548.92
10:33:39|1548.92
10:33:40|1548.89
10:33:42|1548.89
10:33:42|1548.89
10:33:44|1548.89
10:33:44|1548.89
10:33:46|1548.9
10:33:46|1548.9
10:33:47|1548.9
10:33:49|1548.9
10:33:50|1548.89
10:33:51|1548.89
10:33:52|1548.68
10:33:53|1548.68
10:33:54|1548.68
10:33:55|1548.68
10:33:56|1548.68
10:33:57|1548.68
10:33:58|1548.68
10:33:59|1548.68
10:34:00|1548.68
10:34:01|1548.69
10:34:02|1548.69
10:34:03|1548.68
10:34:04|1548.6
10:34:05|1548.61
10:34:06|1548.61
10:34:07|1548.6
10:34:08|1548.56
10:34:10|1548.37
10:34:11|1548.38
10:34:12|1548.37
10:34:13|1548.37
10:34:14|1548.37
10:34:15|1548.37
10:34:16|1548.37
10:34:17|1548.38
10:34:18|1548.38
10:34:19|1548.56
10:34:20|1548.57
10:34:21|1548.57
10:34:23|1548.13
10:34:24|1548.13
10:34:25|1548.01
10:34:25|1548.01
10:34:26|1548.01
10:34:28|1548.01
10:34:29|1548.01
10:34:30|1548.02
10:34:31|1548.02
10:34:32|1548.01
10:34:33|1548.01
10:34:35|1548.01
10:34:36|1548.01
10:34:37|1548.02
10:34:38|1548.01
10:34:40|1548.09
10:34:40|1548.09
10:34:42|1548.09
10:34:43|1548.09
10:34:44|1548.09
10:34:45|1548.09
10:34:46|1548.09
10:34:47|1548.09
10:34:48|1548.09
10:34:49|1548.09
10:34:51|1548.09
10:34:51|1548.02
10:34:52|1548.01
10:34:53|1548.01
10:34:54|1548.
10:34:56|1548.
10:34:56|1548.
10:34:57|1548.
10:34:58|1548.
10:34:59|1548.
10:35:00|1548.
10:35:01|1547.85
10:35:02|1547.84
10:35:03|1547.84
10:35:04|1547.84
10:35:05|1547.84
10:35:06|1547.74
10:35:07|1547.75
10:35:09|1547.74
10:35:11|1547.63
10:35:11|1547.63
10:35:13|1547.63
10:35:13|1547.75
10:35:14|1547.75
10:35:15|1547.84
10:35:17|1547.92
10:35:17|1547.93
10:35:18|1547.93
10:35:20|1547.93
10:35:21|1547.93
10:35:21|1547.92
10:35:23|1547.93
10:35:24|1547.92
10:35:25|1547.92
10:35:26|1547.92
10:35:27|1547.92
10:35:28|1547.92
10:35:29|1547.92
10:35:30|1547.92
10:35:31|1547.92
10:35:32|1547.92
10:35:33|1547.92
10:35:34|1547.9
10:35:36|1547.87
10:35:37|1547.85
10:35:39|1547.71
10:35:40|1547.71
10:35:41|1547.7
10:35:43|1547.7
10:35:44|1547.71
10:35:46|1547.71
10:35:46|1547.71
10:35:47|1547.71
10:35:48|1547.7
10:35:49|1547.71
10:35:50|1547.71
10:35:51|1547.71
10:35:52|1547.71
10:35:53|1547.7
10:35:54|1547.7
10:35:55|1547.7
10:35:56|1547.7
10:35:58|1547.66
10:35:59|1547.7
10:36:00|1547.71
10:36:02|1547.72
10:36:03|1547.94
10:36:04|1547.94
10:36:05|1547.99
10:36:06|1547.99
10:36:07|1547.99
10:36:08|1547.99
10:36:08|1547.99
10:36:11|1548.
10:36:11|1547.99
10:36:12|1548.
10:36:13|1548.
10:36:15|1547.99
10:36:16|1547.99
10:36:17|1548.08
10:36:18|1548.09
10:36:19|1548.09
10:36:20|1548.08
10:36:21|1548.08
10:36:22|1548.08
10:36:23|1548.08
10:36:24|1548.07
10:36:25|1548.06
10:36:26|1548.06
10:36:28|1548.01
10:36:29|1548.01
10:36:30|1547.93
10:36:31|1547.93
10:36:32|1547.92
10:36:33|1547.92
10:36:34|1547.92
10:36:35|1547.93
10:36:37|1547.93
10:36:39|1547.92
10:36:39|1547.92
10:36:41|1547.92
10:36:42|1547.93
10:36:44|1547.93
10:36:45|1547.92
10:36:46|1547.92
10:36:47|1547.92
10:36:48|1547.92
10:36:49|1547.8
10:36:51|1547.8
10:36:51|1547.78
10:36:53|1547.78
10:36:54|1547.78
10:36:54|1547.7
10:36:56|1547.65
10:36:57|1547.63
10:36:58|1547.63
10:36:59|1547.62
10:36:59|1547.62
10:37:01|1547.6
10:37:02|1547.6
10:37:03|1547.6
10:37:04|1547.61
10:37:05|1547.6
10:37:07|1547.6
10:37:07|1547.6
10:37:08|1547.6
10:37:09|1547.6
10:37:10|1547.6
10:37:11|1547.6
10:37:12|1547.6
10:37:13|1547.6
10:37:14|1547.6
10:37:16|1547.61
10:37:16|1547.63
10:37:17|1547.63
10:37:18|1547.75
10:37:19|1547.75
10:37:21|1547.74
10:37:21|1547.75
10:37:22|1547.75
10:37:23|1547.75
10:37:24|1547.75
10:37:26|1547.96
10:37:27|1547.92
10:37:28|1547.92
10:37:28|1547.92
10:37:30|1547.92
10:37:30|1547.92
10:37:32|1547.92
10:37:32|1547.92
10:37:34|1547.92
10:37:35|1547.92
10:37:35|1547.92
10:37:37|1547.92
10:37:39|1547.92
10:37:40|1547.92
10:37:41|1547.92
10:37:42|1547.93
10:37:43|1547.93
10:37:44|1547.93
10:37:46|1547.93
10:37:47|1547.85
10:37:47|1547.65
10:37:49|1547.65
10:37:50|1547.6
10:37:51|1547.59
10:37:52|1547.59
10:37:53|1547.58
10:37:54|1547.58
10:37:55|1547.57
10:37:56|1547.58
10:37:57|1547.29
10:37:58|1547.29
10:37:59|1547.
10:38:01|1546.53
10:38:01|1546.53
10:38:03|1546.84
10:38:04|1546.84
10:38:04|1546.83
10:38:06|1546.83
10:38:07|1546.56
10:38:08|1546.5
10:38:09|1546.01
10:38:10|1546.07
10:38:11|1546.07
10:38:12|1545.93
10:38:13|1545.94
10:38:13|1545.93
10:38:15|1545.55
10:38:16|1545.51
10:38:16|1545.51
10:38:18|1545.5
10:38:19|1545.5
10:38:20|1545.5
10:38:20|1545.58
10:38:21|1545.65
10:38:24|1545.57
10:38:24|1545.57
10:38:25|1545.59
10:38:26|1545.6
10:38:27|1545.62
10:38:28|1545.62
10:38:29|1545.63
10:38:30|1546.21
10:38:31|1546.21
10:38:32|1546.29
10:38:33|1546.29
10:38:34|1546.29
10:38:35|1546.19
10:38:37|1546.2
10:38:39|1546.29
10:38:40|1546.3
10:38:41|1546.3
10:38:43|1546.3
10:38:43|1546.15
10:38:44|1546.16
10:38:46|1546.16
10:38:46|1546.34
10:38:49|1545.9
10:38:49|1545.9
10:38:51|1545.89
10:38:52|1545.59
10:38:53|1545.59
10:38:54|1545.59
10:38:55|1545.79
10:38:56|1545.79
10:38:57|1545.9
10:38:58|1545.89
10:38:59|1545.9
10:39:00|1545.94
10:39:01|1545.94
10:39:02|1545.95
10:39:04|1546.2
10:39:05|1546.19
10:39:07|1546.2
10:39:08|1546.2
10:39:08|1546.29
10:39:10|1546.29
10:39:10|1546.29
10:39:12|1546.3
10:39:12|1546.29
10:39:14|1546.29
10:39:15|1546.29
10:39:16|1546.33
10:39:17|1546.33
10:39:18|1546.33
10:39:18|1546.33
10:39:20|1546.2
10:39:21|1546.06
10:39:22|1546.06
10:39:23|1546.06
10:39:23|1546.06
10:39:24|1546.07
10:39:26|1546.07
10:39:26|1546.06
10:39:28|1546.06
10:39:28|1546.06
10:39:30|1545.66
10:39:31|1545.66
10:39:32|1545.75
10:39:33|1545.75
10:39:34|1545.75
10:39:35|1545.75
10:39:36|1545.75
10:39:36|1545.75
10:39:37|1545.75
10:39:39|1545.75
10:39:41|1545.67
10:39:42|1545.67
10:39:43|1545.67
10:39:45|1545.54
10:39:45|1545.51
10:39:46|1545.44
10:39:48|1545.41
10:39:50|1545.6
10:39:51|1545.68
10:39:52|1545.67
10:39:53|1545.67
10:39:54|1545.77
10:39:56|1545.78
10:39:56|1545.77
10:39:57|1545.77
10:39:58|1545.77
10:39:59|1545.6
10:40:00|1545.6
10:40:01|1545.78
10:40:03|1545.82
10:40:03|1545.76
10:40:06|1545.71
10:40:07|1545.72
10:40:09|1545.71
10:40:09|1545.72
10:40:10|1545.71
10:40:12|1545.82
10:40:13|1545.91
10:40:14|1545.91
10:40:15|1545.91
10:40:16|1545.91
10:40:17|1545.92
10:40:18|1545.75
10:40:19|1545.6
10:40:20|1545.4
10:40:21|1545.29
10:40:22|1545.3
10:40:23|1545.47
10:40:24|1545.48
10:40:25|1545.48
10:40:26|1545.48
10:40:27|1545.48
10:40:28|1545.47
10:40:29|1545.48
10:40:30|1545.48
10:40:31|1545.47
10:40:32|1545.47
10:40:33|1545.47
10:40:34|1545.47
10:40:35|1545.48
10:40:36|1545.48
10:40:37|1545.48
10:40:38|1545.47
10:40:39|1545.47
10:40:41|1545.48
10:40:42|1545.47
10:40:43|1545.47
10:40:43|1545.47
10:40:45|1545.47
10:40:45|1545.42
10:40:47|1545.43
10:40:48|1545.43
10:40:50|1545.42
10:40:51|1545.5
10:40:52|1545.76
10:40:53|1545.76
10:40:55|1545.76
10:40:55|1546.
10:40:57|1546.
10:40:57|1546.
10:40:59|1546.
10:41:00|1545.99
10:41:01|1545.99
10:41:02|1546.
10:41:03|1546.
10:41:04|1546.06
10:41:05|1546.07
10:41:06|1546.07
10:41:07|1546.12
10:41:08|1546.3
10:41:10|1546.3
10:41:11|1546.32
10:41:12|1546.37
10:41:13|1546.37
10:41:14|1546.39
10:41:15|1546.39
10:41:16|1546.39
10:41:17|1546.39
10:41:18|1546.39
10:41:19|1546.39
10:41:20|1546.39
10:41:21|1546.39
10:41:22|1546.39
10:41:23|1546.41
10:41:24|1546.46
10:41:26|1546.69
10:41:27|1546.69
10:41:28|1546.69
10:41:28|1546.7
10:41:29|1546.69
10:41:31|1546.69
10:41:32|1546.7
10:41:33|1546.76
10:41:34|1546.76
10:41:35|1546.76
10:41:36|1546.76
10:41:37|1546.77
10:41:38|1546.77
10:41:39|1546.86
10:41:40|1546.94
10:41:41|1546.94
10:41:43|1546.94
10:41:43|1546.97
10:41:44|1547.02
10:41:46|1547.07
10:41:48|1547.43
10:41:49|1547.3
10:41:50|1547.31
10:41:50|1547.3
10:41:52|1547.3
10:41:52|1547.31
10:41:54|1547.31
10:41:55|1547.31
10:41:56|1547.31
10:41:57|1547.3
10:41:58|1547.3
10:41:59|1547.31
10:42:00|1547.31
10:42:02|1547.3
10:42:03|1547.3
10:42:04|1547.3
10:42:06|1547.29
10:42:07|1547.29
10:42:08|1547.29
10:42:08|1547.17
10:42:10|1547.17
10:42:11|1547.18
10:42:12|1547.18
10:42:12|1547.17
10:42:14|1547.17
10:42:14|1547.17
10:42:16|1547.17
10:42:17|1547.17
10:42:18|1547.18
10:42:19|1547.07
10:42:19|1547.07
10:42:21|1547.07
10:42:21|1547.
10:42:23|1547.
10:42:24|1547.
10:42:24|1547.
10:42:26|1547.
10:42:27|1546.7
10:42:28|1546.7
10:42:29|1546.69
10:42:29|1546.7
10:42:31|1546.6
10:42:32|1546.6
10:42:32|1546.6
10:42:33|1546.6
10:42:35|1546.6
10:42:35|1546.7
10:42:37|1546.95
10:42:38|1547.23
10:42:40|1547.23
10:42:40|1547.23
10:42:41|1547.24
10:42:43|1547.24
10:42:45|1547.23
10:42:45|1547.23
10:42:46|1547.23
10:42:48|1547.23
10:42:49|1547.23
10:42:50|1547.23
10:42:51|1547.23
10:42:52|1547.02
10:42:54|1547.02
10:42:55|1546.98
10:42:55|1546.98
10:42:56|1546.98
10:42:58|1546.84
10:42:59|1546.84
10:43:00|1546.83
10:43:02|1546.83
10:43:02|1546.83
10:43:03|1546.83
10:43:04|1546.83
10:43:05|1546.83
10:43:06|1546.83
10:43:07|1546.83
10:43:08|1546.83
10:43:10|1546.95
10:43:11|1546.95
10:43:12|1547.11
10:43:13|1547.1
10:43:14|1547.1
10:43:15|1547.1
10:43:16|1547.1
10:43:16|1546.77
10:43:18|1546.77
10:43:19|1546.77
10:43:20|1546.76
10:43:21|1546.76
10:43:23|1546.76
10:43:23|1546.71
10:43:24|1546.71
10:43:25|1546.71
10:43:26|1546.71
10:43:28|1546.71
10:43:29|1546.71
10:43:29|1546.72
10:43:31|1547.09
10:43:31|1547.09
10:43:33|1547.1
10:43:34|1547.1
10:43:34|1547.11
10:43:35|1547.11
10:43:36|1547.2
10:43:38|1547.47
10:43:39|1547.5
10:43:40|1547.6
10:43:41|1547.65
10:43:42|1547.73
10:43:44|1547.75
10:43:45|1547.92
10:43:45|1547.92
10:43:46|1547.93
10:43:48|1547.93
10:43:49|1547.93
10:43:49|1547.92
10:43:51|1547.92
10:43:53|1547.92
10:43:55|1547.75
10:43:55|1547.68
10:43:56|1547.67
10:43:57|1547.68
10:43:58|1547.57
10:44:00|1547.57
10:44:00|1547.56
10:44:02|1547.57
10:44:03|1547.57
10:44:03|1547.57
10:44:05|1547.74
10:44:06|1547.73
10:44:08|1547.73
10:44:08|1547.77
10:44:10|1547.77
10:44:11|1547.77
10:44:12|1547.77
10:44:13|1547.92
10:44:14|1547.92
10:44:15|1547.93
10:44:16|1547.92
10:44:17|1547.93
10:44:18|1547.92
10:44:19|1547.92
10:44:21|1547.92
10:44:22|1547.92
10:44:22|1547.93
10:44:23|1547.93
10:44:25|1547.93
10:44:26|1547.92
10:44:27|1547.92
10:44:27|1547.71
10:44:29|1547.68
10:44:29|1547.68
10:44:30|1547.67
10:44:32|1547.68
10:44:33|1547.67
10:44:33|1547.51
10:44:35|1547.5
10:44:36|1547.5
10:44:36|1547.5
10:44:38|1547.5
10:44:39|1547.51
10:44:40|1547.5
10:44:41|1547.5
10:44:42|1547.5
10:44:42|1547.51
10:44:45|1547.5
10:44:45|1547.5
10:44:46|1547.5
10:44:47|1547.5
10:44:48|1547.5
10:44:49|1547.5
10:44:51|1547.51
10:44:52|1547.51
10:44:53|1547.51
10:44:54|1547.51
10:44:55|1547.51
10:44:57|1547.51
10:44:57|1547.51
10:44:58|1547.51
10:44:59|1547.5
10:45:00|1547.51
10:45:01|1547.51
10:45:02|1547.54
10:45:03|1547.54
10:45:04|1547.54
10:45:05|1547.55
10:45:06|1547.54
10:45:08|1547.5
10:45:09|1547.39
10:45:10|1547.29
10:45:11|1547.3
10:45:13|1547.3
10:45:13|1547.3
10:45:14|1547.29
10:45:15|1547.29
10:45:16|1547.29
10:45:17|1547.29
10:45:19|1547.3
10:45:20|1547.29
10:45:21|1547.3
10:45:22|1547.3
10:45:23|1547.42
10:45:24|1547.41
10:45:25|1547.56
10:45:26|1547.56
10:45:27|1547.56
10:45:28|1547.5
10:45:29|1547.5
10:45:30|1547.51
10:45:31|1547.5
10:45:31|1547.5
10:45:32|1547.46
10:45:34|1547.32
10:45:35|1547.32
10:45:36|1547.32
10:45:37|1547.32
10:45:38|1547.32
10:45:39|1547.32
10:45:40|1547.32
10:45:41|1547.32
10:45:42|1547.33
10:45:42|1547.33
10:45:44|1547.33
10:45:46|1547.33
10:45:46|1547.33
10:45:48|1547.34
10:45:49|1547.34
10:45:50|1547.33
10:45:51|1547.33
10:45:52|1547.33
10:45:54|1547.33
10:45:54|1547.34
10:45:55|1547.3
10:45:56|1547.15
10:45:57|1547.15
10:45:58|1547.15
10:45:59|1547.14
10:46:00|1547.15
10:46:01|1547.15
10:46:03|1547.15
10:46:04|1547.14
10:46:05|1547.14
10:46:05|1547.14
10:46:07|1547.14
10:46:08|1547.14
10:46:09|1547.15
10:46:10|1547.21
10:46:11|1547.2
10:46:12|1547.2
10:46:13|1547.2
10:46:14|1547.2
10:46:15|1547.2
10:46:16|1547.2
10:46:17|1547.2
10:46:18|1547.2
10:46:19|1547.2
10:46:20|1547.2
10:46:21|1547.2
10:46:22|1547.2
10:46:23|1547.12
10:46:24|1547.06
10:46:26|1547.
10:46:27|1547.
10:46:27|1547.
10:46:29|1547.
10:46:29|1547.
10:46:31|1547.
10:46:31|1547.
10:46:33|1546.74
10:46:34|1546.74
10:46:35|1546.74
10:46:36|1546.74
10:46:36|1546.74
10:46:39|1546.73
10:46:39|1546.73
10:46:40|1546.73
10:46:41|1546.73
10:46:42|1546.66
10:46:43|1546.66
10:46:44|1546.67
10:46:45|1546.5
10:46:47|1546.5
10:46:49|1546.5
10:46:50|1546.51
10:46:51|1546.52
10:46:53|1546.62
10:46:54|1546.63
10:46:55|1546.63
10:46:56|1546.63
10:46:57|1546.63
10:46:58|1546.91
10:46:58|1546.91
10:47:00|1546.91
10:47:02|1546.91
10:47:02|1546.91
10:47:03|1546.91
10:47:04|1546.9
10:47:05|1546.9
10:47:06|1546.9
10:47:07|1546.9
10:47:08|1546.9
10:47:09|1546.88
10:47:10|1546.89
10:47:12|1546.89
10:47:14|1546.87
10:47:14|1546.87
10:47:15|1546.58
10:47:16|1546.5
10:47:17|1546.5
10:47:18|1546.5
10:47:20|1546.5
10:47:21|1546.48
10:47:23|1546.3
10:47:23|1546.3
10:47:24|1546.3
10:47:26|1546.44
10:47:26|1546.44
10:47:27|1546.44
10:47:28|1546.44
10:47:29|1546.44
10:47:30|1546.45
10:47:32|1546.45
10:47:32|1546.45
10:47:33|1546.44
10:47:34|1546.44
10:47:35|1546.36
10:47:36|1546.4
10:47:37|1546.4
10:47:38|1546.4
10:47:39|1546.4
10:47:40|1546.4
10:47:41|1546.4
10:47:43|1546.4
10:47:43|1546.41
10:47:44|1546.41
10:47:45|1546.41
10:47:47|1546.41
10:47:48|1546.41
10:47:50|1546.41
10:47:51|1546.31
10:47:53|1546.32
10:47:54|1546.32
10:47:55|1546.31
10:47:56|1546.31
10:47:57|1546.31
10:47:58|1546.25
10:47:59|1546.22
10:47:59|1545.99
10:48:02|1546.
10:48:02|1546.
10:48:03|1545.99
10:48:05|1546.04
10:48:06|1546.03
10:48:07|1546.25
10:48:09|1546.24
10:48:09|1546.12
10:48:10|1545.99
10:48:11|1545.99
10:48:12|1545.99
10:48:13|1545.99
10:48:14|1545.99
10:48:15|1545.99
10:48:16|1546.
10:48:17|1546.
10:48:18|1546.
10:48:20|1546.
10:48:20|1545.99
10:48:21|1545.99
10:48:22|1545.99
10:48:23|1545.99
10:48:25|1545.99
10:48:26|1545.9
10:48:27|1545.9
10:48:28|1545.91
10:48:29|1545.91
10:48:30|1545.91
10:48:31|1545.91
10:48:32|1545.91
10:48:33|1545.91
10:48:34|1545.73
10:48:36|1545.73
10:48:36|1545.73
10:48:38|1545.73
10:48:39|1545.73
10:48:39|1545.74
10:48:41|1545.74
10:48:41|1545.73
10:48:43|1545.73
10:48:44|1545.74
10:48:46|1545.68
10:48:46|1545.69
10:48:48|1545.68
10:48:49|1545.6
10:48:50|1545.73
10:48:52|1545.6
10:48:52|1545.59
10:48:53|1545.59
10:48:54|1545.59
10:48:55|1545.6
10:48:56|1545.59
10:48:57|1545.51
10:48:58|1545.5
10:48:59|1545.52
10:49:00|1545.52
10:49:02|1545.73
10:49:03|1545.54
10:49:04|1545.54
10:49:06|1545.5
10:49:06|1545.5
10:49:08|1545.35
10:49:09|1545.34
10:49:10|1545.34
10:49:11|1545.34
10:49:11|1545.35
10:49:13|1545.35
10:49:14|1545.34
10:49:15|1545.34
10:49:16|1545.34
10:49:17|1545.34
10:49:18|1545.34
10:49:19|1545.34
10:49:20|1545.34
10:49:21|1545.34
10:49:22|1545.34
10:49:23|1545.34
10:49:24|1545.34
10:49:24|1545.34
10:49:25|1545.5
10:49:26|1545.71
10:49:28|1545.73
10:49:28|1545.74
10:49:30|1545.9
10:49:31|1545.9
10:49:31|1545.9
10:49:33|1545.9
10:49:34|1545.9
10:49:34|1545.9
10:49:35|1545.9
10:49:37|1545.81
10:49:38|1545.81
10:49:38|1545.81
10:49:39|1545.81
10:49:41|1545.58
10:49:42|1545.59
10:49:43|1545.58
10:49:44|1545.59
10:49:45|1545.59
10:49:46|1545.59
10:49:47|1545.58
10:49:48|1545.59
10:49:49|1545.59
10:49:50|1545.59
10:49:51|1545.59
10:49:52|1545.59
10:49:53|1545.59
10:49:54|1545.79
10:49:56|1545.8
10:49:57|1545.8
10:49:57|1545.82
10:49:58|1545.9
10:50:00|1545.89
10:50:01|1545.89
10:50:02|1545.89
10:50:03|1545.89
10:50:05|1545.89
10:50:06|1545.89
10:50:07|1546.01
10:50:08|1546.01
10:50:09|1546.01
10:50:10|1546.01
10:50:11|1546.02
10:50:12|1546.01
10:50:14|1546.01
10:50:15|1546.01
10:50:15|1546.01
10:50:17|1546.01
10:50:17|1546.01
10:50:19|1546.01
10:50:20|1546.01
10:50:21|1546.01
10:50:22|1546.01
10:50:23|1546.01
10:50:24|1546.01
10:50:25|1546.02
10:50:27|1546.01
10:50:27|1546.01
10:50:28|1546.01
10:50:29|1546.01
10:50:30|1546.01
10:50:31|1546.01
10:50:32|1546.01
10:50:33|1546.01
10:50:34|1546.01
10:50:35|1546.01
10:50:36|1546.01
10:50:38|1545.9
10:50:38|1545.9
10:50:39|1545.9
10:50:41|1545.89
10:50:41|1545.9
10:50:42|1545.9
10:50:43|1545.9
10:50:45|1545.9
10:50:45|1545.9
10:50:46|1545.9
10:50:47|1545.89
10:50:49|1545.89
10:50:50|1545.89
10:50:51|1545.9
10:50:52|1545.93
10:50:53|1545.93
10:50:55|1546.
10:50:56|1546.
10:50:57|1545.9
10:50:58|1545.9
10:50:59|1545.89
10:51:01|1545.9
10:51:01|1545.9
10:51:02|1545.9
10:51:03|1545.89
10:51:04|1545.9
10:51:05|1545.9
10:51:07|1545.89
10:51:09|1545.89
10:51:10|1545.89
10:51:11|1545.89
10:51:13|1545.89
10:51:14|1545.89
10:51:15|1545.89
10:51:16|1545.89
10:51:16|1545.89
10:51:18|1545.9
10:51:19|1545.9
10:51:20|1545.9
10:51:20|1545.9
10:51:22|1545.9
10:51:23|1545.9
10:51:24|1545.89
10:51:25|1545.9
10:51:26|1545.9
10:51:27|1545.9
10:51:28|1545.9
10:51:29|1545.98
10:51:30|1545.98
10:51:31|1545.98
10:51:32|1545.98
10:51:33|1545.98
10:51:34|1545.98
10:51:35|1545.98
10:51:36|1545.98
10:51:37|1545.98
10:51:38|1545.98
10:51:39|1545.99
10:51:41|1545.98
10:51:42|1545.98
10:51:43|1545.98
10:51:44|1545.98
10:51:46|1546.17
10:51:47|1546.19
10:51:47|1546.28
10:51:48|1546.31
10:51:50|1546.3
10:51:50|1546.3
10:51:51|1546.3
10:51:53|1546.3
10:51:54|1546.3
10:51:55|1546.3
10:51:57|1546.33
10:51:58|1546.34
10:51:59|1546.34
10:52:00|1546.45
10:52:01|1546.46
10:52:02|1546.56
10:52:03|1546.56
10:52:03|1546.58
10:52:06|1546.48
10:52:06|1546.48
10:52:08|1546.5
10:52:09|1546.59
10:52:10|1546.59
10:52:11|1546.83
10:52:12|1546.86
10:52:14|1546.87
10:52:14|1546.87
10:52:16|1546.88
10:52:16|1546.9
10:52:17|1546.91
10:52:18|1546.9
10:52:20|1546.91
10:52:21|1546.9
10:52:21|1546.9
10:52:23|1546.9
10:52:24|1546.9
10:52:25|1547.
10:52:26|1546.99
10:52:27|1546.99
10:52:28|1546.99
10:52:29|1547.
10:52:30|1547.
10:52:31|1547.
10:52:32|1547.
10:52:33|1547.
10:52:34|1546.99
10:52:35|1547.01
10:52:36|1547.01
10:52:37|1547.02
10:52:38|1547.02
10:52:39|1547.02
10:52:40|1547.01
10:52:41|1547.
10:52:43|1546.68
10:52:44|1546.67
10:52:45|1546.68
10:52:46|1546.68
10:52:46|1546.68
10:52:48|1546.61
10:52:49|1546.61
10:52:49|1546.61
10:52:51|1546.61
10:52:52|1546.61
10:52:53|1546.61
10:52:55|1546.61
10:52:57|1546.61
10:52:57|1546.61
10:52:58|1546.61
10:53:00|1546.62
10:53:02|1546.62
10:53:02|1546.61
10:53:04|1546.61
10:53:05|1546.62
10:53:06|1546.61
10:53:08|1546.61
10:53:08|1546.61
10:53:09|1546.62
10:53:11|1546.62
10:53:12|1546.61
10:53:13|1546.61
10:53:14|1546.61
10:53:16|1546.8
10:53:16|1546.84
10:53:17|1546.84
10:53:18|1546.84
10:53:20|1546.84
10:53:21|1546.84
10:53:21|1546.84
10:53:23|1546.84
10:53:24|1546.84
10:53:25|1546.84
10:53:26|1546.85
10:53:27|1546.84
10:53:28|1546.69
10:53:29|1546.69
10:53:29|1546.66
10:53:30|1546.87
10:53:32|1546.87
10:53:33|1546.87
10:53:34|1546.92
10:53:35|1546.92
10:53:36|1546.92
10:53:37|1546.92
10:53:38|1546.93
10:53:38|1546.93
10:53:40|1546.92
10:53:40|1546.92
10:53:42|1546.92
10:53:43|1546.92
10:53:44|1546.92
10:53:45|1546.93
10:53:46|1546.93
10:53:47|1546.93
10:53:48|1546.93
10:53:48|1546.93
10:53:50|1546.8
10:53:51|1546.8
10:53:52|1546.81
10:53:52|1546.81
10:53:53|1546.81
10:53:54|1546.81
10:53:57|1546.8
10:53:57|1546.8
10:53:58|1546.63
10:53:59|1546.62
10:54:02|1546.49
10:54:02|1546.46
10:54:03|1546.45
10:54:04|1546.46
10:54:06|1546.45
10:54:07|1546.45
10:54:09|1546.45
10:54:10|1546.45
10:54:11|1546.45
10:54:12|1546.45
10:54:13|1546.27
10:54:14|1546.26
10:54:15|1546.26
10:54:16|1546.26
10:54:16|1546.26
10:54:18|1546.26
10:54:19|1546.27
10:54:20|1546.27
10:54:22|1546.26
10:54:23|1546.26
10:54:23|1546.26
10:54:25|1546.26
10:54:26|1546.26
10:54:26|1546.19
10:54:27|1546.08
10:54:28|1546.05
10:54:30|1546.06
10:54:31|1546.01
10:54:32|1546.02
10:54:32|1546.02
10:54:33|1546.02
10:54:35|1546.46
10:54:35|1546.45
10:54:37|1546.46
10:54:38|1546.46
10:54:39|1546.46
10:54:39|1546.46
10:54:40|1546.46
10:54:41|1546.45
10:54:42|1546.45
10:54:44|1546.3
10:54:45|1546.3
10:54:46|1546.51
10:54:47|1546.51
10:54:48|1546.51
10:54:49|1546.62
10:54:50|1546.79
10:54:51|1546.95
10:54:52|1546.95
10:54:53|1546.94
10:54:55|1546.79
10:54:56|1546.79
10:54:56|1546.8
10:54:58|1546.65
10:55:00|1546.65
10:55:00|1546.65
10:55:02|1546.64
10:55:03|1546.55
10:55:04|1546.54
10:55:05|1546.36
10:55:06|1546.27
10:55:07|1546.27
10:55:09|1546.15
10:55:09|1546.15
10:55:11|1546.15
10:55:12|1546.15
10:55:12|1546.15
10:55:14|1546.15
10:55:14|1546.15
10:55:16|1546.15
10:55:16|1546.15
10:55:18|1546.15
10:55:18|1546.15
10:55:20|1546.15
10:55:20|1546.15
10:55:22|1546.15
10:55:22|1546.28
10:55:23|1546.4
10:55:25|1546.4
10:55:25|1546.4
10:55:26|1546.5
10:55:29|1546.49
10:55:29|1546.49
10:55:31|1546.7
10:55:32|1546.7
10:55:33|1546.71
10:55:34|1546.86
10:55:36|1546.86
10:55:37|1546.86
10:55:37|1546.73
10:55:40|1546.72
10:55:41|1546.72
10:55:41|1546.72
10:55:43|1546.72
10:55:43|1546.72
10:55:44|1546.72
10:55:45|1546.72
10:55:47|1546.73
10:55:48|1546.72
10:55:49|1546.72
10:55:51|1546.73
10:55:52|1546.73
10:55:52|1546.72
10:55:53|1546.73
10:55:54|1546.73
10:55:56|1546.76
10:55:57|1546.76
10:55:58|1546.76
10:55:58|1546.76
10:56:00|1546.75
10:56:02|1546.75
10:56:02|1546.75
10:56:04|1546.76
10:56:04|1546.76
10:56:07|1546.86
10:56:07|1546.85
10:56:09|1546.88
10:56:10|1547.
10:56:12|1547.06
10:56:13|1547.06
10:56:13|1547.06
10:56:14|1547.1
10:56:15|1547.19
10:56:17|1547.19
10:56:18|1547.2
10:56:19|1547.2
10:56:20|1547.19
10:56:21|1547.19
10:56:22|1547.2
10:56:23|1547.19
10:56:24|1547.19
10:56:25|1547.19
10:56:26|1547.2
10:56:27|1547.19
10:56:28|1547.19
10:56:29|1547.26
10:56:31|1547.37
10:56:31|1547.37
10:56:32|1547.37
10:56:34|1547.4
10:56:34|1547.65
10:56:36|1547.65
10:56:37|1547.65
10:56:38|1547.66
10:56:39|1547.69
10:56:39|1547.69
10:56:40|1547.69
10:56:41|1547.82
10:56:43|1547.76
10:56:44|1547.68
10:56:45|1547.53
10:56:46|1547.53
10:56:46|1547.52
10:56:49|1547.52
10:56:49|1547.52
10:56:50|1547.52
10:56:51|1547.52
10:56:53|1547.83
10:56:55|1547.83
10:56:56|1547.83
10:56:57|1547.83
10:56:57|1547.84
10:57:00|1547.84
10:57:01|1547.83
10:57:02|1547.86
10:57:03|1547.9
10:57:04|1548.08
10:57:05|1548.08
10:57:07|1548.08
10:57:08|1548.09
10:57:08|1548.09
10:57:11|1548.08
10:57:12|1548.08
10:57:14|1547.85
10:57:14|1547.84
10:57:16|1547.84
10:57:17|1547.84
10:57:18|1547.84
10:57:20|1547.84
10:57:20|1547.84
10:57:21|1547.84
10:57:23|1547.99
10:57:24|1547.89
10:57:24|1547.89
10:57:26|1547.89
10:57:27|1547.89
10:57:28|1547.89
10:57:29|1547.9
10:57:29|1547.9
10:57:31|1547.89
10:57:32|1547.89
10:57:32|1547.89
10:57:34|1547.68
10:57:35|1547.68
10:57:36|1547.68
10:57:36|1547.68
10:57:38|1547.68
10:57:39|1547.68
10:57:39|1547.41
10:57:41|1547.41
10:57:41|1547.41
10:57:43|1547.41
10:57:43|1547.4
10:57:44|1547.4
10:57:46|1547.4
10:57:46|1547.4
10:57:47|1547.4
10:57:49|1547.4
10:57:50|1547.25
10:57:52|1547.26
10:57:52|1547.26
10:57:53|1547.26
10:57:54|1547.25
10:57:55|1547.25
10:57:56|1547.25
10:57:57|1547.25
10:57:58|1547.25
10:58:00|1547.25
10:58:02|1547.25
10:58:03|1547.25
10:58:03|1547.25
10:58:04|1547.26
10:58:06|1547.26
10:58:08|1547.26
10:58:09|1547.39
10:58:11|1547.48
10:58:12|1547.48
10:58:12|1547.56
10:58:13|1547.56
10:58:14|1547.56
10:58:16|1547.56
10:58:17|1547.56
10:58:17|1547.56
10:58:18|1547.56
10:58:20|1547.56
10:58:21|1547.56
10:58:22|1547.56
10:58:23|1547.56
10:58:23|1547.56
10:58:24|1547.56
10:58:26|1547.56
10:58:26|1547.56
10:58:28|1547.56
10:58:28|1547.56
10:58:30|1547.56
10:58:31|1547.56
10:58:32|1547.56
10:58:33|1547.56
10:58:34|1547.57
10:58:34|1547.57
10:58:36|1547.57
10:58:36|1547.56
10:58:38|1547.57
10:58:38|1547.56
10:58:40|1547.57
10:58:40|1547.56
10:58:41|1547.56
10:58:42|1547.56
10:58:44|1547.56
10:58:44|1547.56
10:58:45|1547.56
10:58:46|1547.56
10:58:47|1547.56
10:58:50|1547.56
10:58:51|1547.57
10:58:52|1547.57
10:58:53|1547.57
10:58:54|1547.57
10:58:56|1547.56
10:58:56|1547.4
10:58:57|1547.4
10:58:58|1547.4
10:58:59|1547.4
10:59:01|1547.39
10:59:02|1547.39
10:59:04|1547.2
10:59:04|1547.2
10:59:06|1547.2
10:59:08|1547.21
10:59:10|1547.21
10:59:11|1547.21
10:59:13|1547.31
10:59:13|1547.31
10:59:14|1547.32
10:59:16|1547.32
10:59:17|1547.31
10:59:18|1547.31
10:59:19|1547.31
10:59:19|1547.31
10:59:20|1547.31
10:59:21|1547.32
10:59:23|1547.31
10:59:23|1547.31
10:59:25|1547.31
10:59:25|1547.31
10:59:27|1547.32
10:59:29|1547.31
10:59:30|1547.31
10:59:31|1547.31
10:59:32|1547.31
10:59:33|1547.32
10:59:34|1547.36
10:59:35|1547.35
10:59:36|1547.35
10:59:37|1547.36
10:59:38|1547.36
10:59:39|1547.36
10:59:40|1547.35
10:59:41|1547.36
10:59:42|1547.35
10:59:43|1547.35
10:59:44|1547.36
10:59:45|1547.35
10:59:46|1547.21
10:59:47|1547.16
10:59:48|1547.11
10:59:49|1547.01
10:59:50|1547.02
10:59:52|1547.04
10:59:53|1547.04
10:59:54|1547.04
10:59:54|1547.04
10:59:55|1547.03
10:59:57|1547.04
10:59:58|1547.04
10:59:59|1547.06
10:59:59|1547.46
11:00:00|1547.46
11:00:02|1547.46
11:00:02|1547.45
11:00:04|1547.46
11:00:04|1547.45
11:00:06|1547.37
11:00:06|1547.38
11:00:08|1547.39
11:00:09|1547.39
11:00:10|1547.39
11:00:11|1547.38
11:00:12|1547.38
11:00:14|1547.39
11:00:14|1547.38
11:00:15|1548.37
11:00:16|1548.51
11:00:18|1548.51
11:00:19|1548.51
11:00:20|1548.66
11:00:22|1548.67
11:00:23|1548.67
11:00:24|1548.67
11:00:25|1548.41
11:00:26|1548.41
11:00:27|1548.41
11:00:28|1548.41
11:00:29|1548.41
11:00:30|1548.41
11:00:31|1548.15
11:00:32|1548.05
11:00:33|1548.05
11:00:34|1548.05
11:00:35|1548.05
11:00:36|1548.05
11:00:37|1548.06
11:00:38|1548.37
11:00:39|1548.37
11:00:40|1548.38
11:00:41|1548.39
11:00:43|1548.39
11:00:43|1548.38
11:00:44|1548.38
11:00:46|1548.28
11:00:47|1548.41
11:00:48|1548.47
11:00:49|1548.47
11:00:49|1548.48
11:00:50|1548.49
11:00:53|1548.52
11:00:54|1548.56
11:00:56|1548.56
11:00:57|1548.55
11:00:59|1548.56
11:01:00|1548.55
11:01:02|1548.55
11:01:02|1548.55
11:01:03|1548.55
11:01:04|1548.55
11:01:05|1548.55
11:01:06|1548.55
11:01:07|1548.55
11:01:08|1548.55
11:01:09|1548.55
11:01:10|1548.55
11:01:12|1548.55
11:01:14|1548.56
11:01:14|1548.56
11:01:15|1548.55
11:01:16|1548.55
11:01:17|1548.5
11:01:18|1548.14
11:01:19|1548.02
11:01:20|1548.03
11:01:21|1548.03
11:01:22|1548.06
11:01:24|1547.86
11:01:25|1547.87
11:01:26|1547.86
11:01:27|1547.86
11:01:28|1547.86
11:01:29|1547.86
11:01:30|1547.86
11:01:31|1547.86
11:01:32|1547.86
11:01:33|1547.86
11:01:34|1547.86
11:01:35|1547.86
11:01:37|1547.86
11:01:37|1547.87
11:01:39|1547.87
11:01:39|1547.87
11:01:40|1547.86
11:01:41|1547.86
11:01:43|1547.86
11:01:43|1547.86
11:01:45|1547.87
11:01:46|1547.87
11:01:47|1547.87
11:01:48|1547.87
11:01:50|1547.86
11:01:50|1547.86
11:01:52|1547.86
11:01:53|1547.86
11:01:53|1547.86
11:01:55|1547.86
11:01:56|1547.86
11:01:57|1547.86
11:01:59|1547.87
11:01:59|1547.77
11:02:00|1547.77
11:02:02|1547.76
11:02:03|1547.76
11:02:04|1547.76
11:02:06|1547.76
11:02:06|1547.77
11:02:08|1547.77
11:02:09|1547.77
11:02:10|1547.76
11:02:11|1547.77
11:02:12|1547.76
11:02:13|1547.76
11:02:15|1547.76
11:02:16|1547.62
11:02:16|1547.5
11:02:18|1547.5
11:02:19|1547.51
11:02:19|1547.29
11:02:20|1547.64
11:02:21|1547.64
11:02:22|1547.64
11:02:23|1547.64
11:02:24|1547.75
11:02:25|1547.75
11:02:26|1547.52
11:02:28|1547.51
11:02:28|1547.52
11:02:30|1547.51
11:02:31|1547.
11:02:32|1547.
11:02:33|1546.97
11:02:35|1546.83
11:02:35|1546.79
11:02:37|1546.79
11:02:37|1546.79
11:02:38|1546.79
11:02:40|1546.51
11:02:41|1546.5
11:02:42|1546.51
11:02:43|1546.51
11:02:44|1546.51
11:02:45|1546.5
11:02:46|1546.5
11:02:47|1546.51
11:02:48|1546.51
11:02:49|1546.5
11:02:51|1546.5
11:02:53|1546.51
11:02:53|1546.51
11:02:54|1546.52
11:02:55|1546.52
11:02:56|1546.51
11:02:58|1546.52
11:02:59|1546.52
11:03:00|1546.67
11:03:02|1546.68
11:03:02|1546.68
11:03:04|1546.67
11:03:05|1546.68
11:03:06|1546.68
11:03:07|1546.68
11:03:08|1546.67
11:03:09|1546.68
11:03:10|1546.68
11:03:11|1546.67
11:03:12|1546.68
11:03:12|1546.68
11:03:14|1546.68
11:03:15|1546.75
11:03:16|1546.75
11:03:17|1546.75
11:03:18|1546.76
11:03:19|1546.76
11:03:20|1546.76
11:03:21|1546.75
11:03:23|1546.75
11:03:24|1546.76
11:03:25|1546.76
11:03:25|1546.97
11:03:27|1546.97
11:03:27|1546.98
11:03:28|1547.03
11:03:30|1547.03
11:03:31|1546.81
11:03:32|1546.8
11:03:33|1546.8
11:03:35|1546.8
11:03:37|1546.8
11:03:38|1546.8
11:03:40|1546.8
11:03:41|1546.8
11:03:41|1546.81
11:03:43|1546.8
11:03:43|1546.8
11:03:45|1546.8
11:03:45|1546.8
11:03:46|1546.8
11:03:48|1546.8
11:03:49|1546.8
11:03:50|1546.79
11:03:51|1546.8
11:03:52|1546.8
11:03:53|1546.79
11:03:54|1546.79
11:03:55|1546.64
11:03:56|1546.64
11:03:57|1546.64
11:03:58|1546.58
11:03:59|1546.58
11:04:00|1546.58
11:04:02|1546.58
11:04:04|1546.58
11:04:04|1546.58
11:04:05|1546.59
11:04:06|1546.59
11:04:07|1546.58
11:04:08|1546.56
11:04:09|1546.57
11:04:10|1546.57
11:04:11|1546.51
11:04:12|1546.31
11:04:13|1546.31
11:04:14|1546.32
11:04:15|1546.31
11:04:16|1546.31
11:04:17|1546.31
11:04:18|1546.31
11:04:19|1546.31
11:04:20|1546.31
11:04:21|1546.31
11:04:22|1546.3
11:04:24|1546.23
11:04:24|1546.23
11:04:26|1546.22
11:04:27|1546.23
11:04:28|1546.23
11:04:29|1546.22
11:04:30|1546.22
11:04:32|1546.22
11:04:32|1546.23
11:04:33|1546.22
11:04:34|1546.22
11:04:35|1546.22
11:04:36|1546.18
11:04:38|1546.14
11:04:40|1546.15
11:04:41|1546.22
11:04:41|1546.22
11:04:42|1546.22
11:04:45|1546.22
11:04:45|1546.23
11:04:48|1546.23
11:04:48|1546.22
11:04:49|1546.22
11:04:51|1546.23
11:04:51|1546.22
11:04:52|1546.23
11:04:53|1546.23
11:04:54|1546.13
11:04:56|1546.13
11:04:56|1546.14
11:04:58|1546.14
11:04:59|1546.14
11:05:00|1546.14
11:05:01|1546.14
11:05:02|1546.14
11:05:03|1546.
11:05:04|1546.01
11:05:05|1546.
11:05:07|1546.
11:05:07|1546.01
11:05:08|1546.01
11:05:10|1546.
11:05:11|1545.64
11:05:12|1545.28
11:05:13|1545.58
11:05:14|1545.58
11:05:15|1545.58
11:05:16|1545.55
11:05:17|1545.55
11:05:18|1545.55
11:05:19|1545.44
11:05:21|1545.43
11:05:21|1545.38
11:05:23|1545.38
11:05:24|1545.38
11:05:25|1545.36
11:05:25|1545.36
11:05:27|1545.34
11:05:28|1545.34
11:05:29|1545.34
11:05:30|1545.34
11:05:31|1545.35
11:05:32|1545.35
11:05:33|1545.34
11:05:34|1545.34
11:05:35|1545.32
11:05:36|1545.33
11:05:37|1545.36
11:05:39|1545.36
11:05:41|1545.81
11:05:41|1545.8
11:05:43|1545.98
11:05:44|1545.97
11:05:45|1545.97
11:05:46|1545.89
11:05:47|1545.89
11:05:48|1545.89
11:05:49|1545.68
11:05:50|1545.68
11:05:52|1545.68
11:05:52|1545.68
11:05:53|1545.68
11:05:54|1545.68
11:05:55|1545.68
11:05:56|1545.68
11:05:57|1545.69
11:05:58|1545.69
11:05:59|1545.45
11:06:00|1545.45
11:06:01|1545.45
11:06:02|1545.45
11:06:04|1545.41
11:06:05|1545.41
11:06:06|1545.41
11:06:06|1545.18
11:06:08|1545.19
11:06:09|1545.4
11:06:10|1545.39
11:06:12|1545.39
11:06:13|1545.34
11:06:14|1545.19
11:06:14|1545.19
11:06:16|1545.19
11:06:17|1545.17
11:06:19|1545.17
11:06:20|1545.17
11:06:20|1545.16
11:06:22|1545.4
11:06:23|1545.46
11:06:24|1545.46
11:06:25|1545.72
11:06:26|1545.71
11:06:27|1545.71
11:06:28|1545.71
11:06:29|1545.52
11:06:29|1545.53
11:06:31|1545.53
11:06:31|1545.53
11:06:32|1545.53
11:06:34|1545.53
11:06:34|1545.52
11:06:36|1545.52
11:06:37|1545.52
11:06:38|1545.53
11:06:40|1545.47
11:06:41|1545.32
11:06:42|1545.2
11:06:43|1545.21
11:06:44|1545.2
11:06:46|1545.2
11:06:46|1545.2
11:06:48|1545.21
11:06:48|1545.21
11:06:49|1545.48
11:06:51|1545.47
11:06:53|1545.47
11:06:53|1545.47
11:06:54|1545.47
11:06:55|1545.75
11:06:56|1545.75
11:06:57|1545.75
11:06:58|1545.74
11:06:59|1545.74
11:07:00|1545.7
11:07:02|1545.63
11:07:03|1545.63
11:07:04|1545.63
11:07:05|1545.63
11:07:06|1545.64
11:07:08|1545.71
11:07:09|1545.71
11:07:11|1545.71
11:07:12|1545.7
11:07:13|1545.71
11:07:14|1545.7
11:07:15|1545.71
11:07:16|1545.71
11:07:17|1545.47
11:07:18|1545.47
11:07:19|1545.47
11:07:20|1545.29
11:07:21|1545.29
11:07:22|1545.11
11:07:23|1545.11
11:07:24|1545.11
11:07:25|1545.12
11:07:26|1545.12
11:07:28|1545.11
11:07:29|1545.11
11:07:29|1545.12
11:07:30|1545.12
11:07:31|1545.12
11:07:33|1545.12
11:07:34|1545.11
11:07:35|1545.12
11:07:36|1545.12
11:07:37|1545.12
11:07:38|1545.12
11:07:40|1545.12
11:07:42|1545.11
11:07:43|1545.11
11:07:44|1545.11
11:07:45|1545.11
11:07:46|1545.12
11:07:47|1545.12
11:07:48|1545.11
11:07:49|1545.11
11:07:50|1545.11
11:07:51|1545.11
11:07:52|1545.11
11:07:54|1545.11
11:07:55|1545.11
11:07:55|1545.11
11:07:56|1545.12
11:07:57|1545.11
11:07:58|1545.11
11:08:00|1545.13
11:08:00|1545.13
11:08:02|1545.13
11:08:03|1545.35
11:08:03|1545.39
11:08:05|1545.39
11:08:06|1545.5
11:08:07|1545.54
11:08:08|1545.73
11:08:10|1545.74
11:08:11|1545.73
11:08:13|1545.73
11:08:13|1545.69
11:08:14|1545.69
11:08:16|1545.69
11:08:17|1545.69
11:08:18|1545.57
11:08:19|1545.36
11:08:21|1545.35
11:08:21|1545.35
11:08:23|1545.35
11:08:23|1545.35
11:08:25|1545.35
11:08:25|1545.36
11:08:27|1545.36
11:08:28|1545.45
11:08:29|1545.45
11:08:29|1545.45
11:08:30|1545.45
11:08:31|1545.45
11:08:33|1545.46
11:08:33|1545.46
11:08:35|1545.45
11:08:35|1545.45
11:08:37|1545.45
11:08:38|1545.46
11:08:39|1545.45
11:08:40|1545.45
11:08:42|1545.46
11:08:43|1545.45
11:08:44|1545.45
11:08:45|1545.45
11:08:46|1545.23
11:08:47|1545.23
11:08:49|1545.23
11:08:50|1545.23
11:08:52|1545.24
11:08:53|1545.23
11:08:54|1545.23
11:08:55|1545.24
11:08:56|1545.24
11:08:57|1545.23
11:08:58|1545.24
11:08:59|1545.24
11:09:00|1545.38
11:09:01|1545.38
11:09:02|1545.38
11:09:03|1545.37
11:09:04|1545.31
11:09:06|1545.38
11:09:07|1545.37
11:09:08|1545.3
11:09:10|1545.3
11:09:11|1545.3
11:09:12|1545.23
11:09:12|1545.23
11:09:14|1545.23
11:09:14|1545.23
11:09:16|1545.23
11:09:16|1545.04
11:09:18|1545.
11:09:18|1545.01
11:09:20|1545.
11:09:21|1545.
11:09:22|1545.
11:09:23|1545.
11:09:24|1545.
11:09:25|1545.
11:09:26|1545.
11:09:27|1545.08
11:09:28|1545.08
11:09:29|1545.18
11:09:30|1545.18
11:09:31|1545.18
11:09:32|1545.19
11:09:34|1545.18
11:09:34|1545.19
11:09:36|1545.13
11:09:37|1545.13
11:09:38|1545.13
11:09:39|1545.13
11:09:40|1545.13
11:09:42|1545.13
11:09:42|1545.1
11:09:43|1544.67
11:09:44|1544.64
11:09:46|1544.58
11:09:48|1544.58
11:09:49|1544.59
11:09:51|1544.54
11:09:52|1544.37
11:09:53|1544.36
11:09:54|1544.01
11:09:55|1544.01
11:09:57|1544.01
11:09:57|1544.01
11:09:58|1544.
11:10:00|1544.
11:10:01|1544.
11:10:02|1544.
11:10:02|1544.01
11:10:04|1544.
11:10:06|1543.87
11:10:07|1543.83
11:10:08|1544.
11:10:09|1544.
11:10:10|1543.99
11:10:11|1543.98
11:10:12|1543.99
11:10:13|1543.98
11:10:14|1543.99
11:10:15|1543.97
11:10:16|1543.74
11:10:17|1543.74
11:10:18|1543.74
11:10:19|1543.89
11:10:20|1544.17
11:10:21|1544.29
11:10:22|1544.31
11:10:23|1544.28
11:10:24|1544.29
11:10:25|1544.29
11:10:26|1544.28
11:10:27|1544.28
11:10:28|1544.28
11:10:29|1544.28
11:10:30|1544.28
11:10:31|1544.28
11:10:32|1544.28
11:10:33|1544.28
11:10:34|1544.28
11:10:35|1544.29
11:10:36|1544.29
11:10:37|1544.28
11:10:38|1544.29
11:10:39|1544.29
11:10:40|1544.29
11:10:42|1544.28
11:10:43|1544.28
11:10:44|1544.4
11:10:45|1544.36
11:10:46|1544.36
11:10:47|1544.65
11:10:49|1544.65
11:10:49|1544.65
11:10:50|1544.65
11:10:51|1544.65
11:10:52|1544.65
11:10:53|1544.65
11:10:55|1544.65
11:10:56|1544.65
11:10:58|1544.66
11:10:59|1544.65
11:10:59|1544.66
11:11:00|1544.66
11:11:02|1544.66
11:11:03|1544.66
11:11:03|1544.65
11:11:04|1544.96
11:11:05|1544.96
11:11:07|1545.09
11:11:07|1545.09
11:11:10|1545.09
11:11:10|1545.09
11:11:11|1545.09
11:11:13|1545.09
11:11:14|1545.1
11:11:15|1545.1
11:11:16|1545.1
11:11:17|1545.08
11:11:18|1545.08
11:11:20|1545.08
11:11:20|1545.08
11:11:21|1545.08
11:11:22|1545.25
11:11:23|1545.25
11:11:24|1545.24
11:11:25|1545.24
11:11:26|1545.24
11:11:27|1545.24
11:11:28|1545.24
11:11:30|1545.2
11:11:31|1545.2
11:11:32|1545.07
11:11:32|1545.
11:11:34|1545.
11:11:35|1545.
11:11:36|1545.
11:11:37|1544.99
11:11:38|1544.99
11:11:39|1544.83
11:11:40|1544.89
11:11:41|1544.89
11:11:42|1544.89
11:11:44|1544.93
11:11:45|1544.99
11:11:47|1544.99
11:11:48|1544.99
11:11:48|1544.99
11:11:50|1544.99
11:11:51|1544.99
11:11:53|1544.99
11:11:53|1544.99
11:11:54|1545.21
11:11:55|1545.21
11:11:56|1545.2
11:11:58|1545.2
11:11:58|1545.2
11:12:00|1545.2
11:12:01|1545.2
11:12:02|1545.2
11:12:03|1545.2
11:12:05|1545.21
11:12:05|1545.21
11:12:06|1545.21
11:12:08|1545.19
11:12:09|1545.19
11:12:10|1545.2
11:12:11|1545.19
11:12:13|1545.19
11:12:14|1545.19
11:12:14|1545.19
11:12:15|1545.2
11:12:17|1545.25
11:12:18|1545.34
11:12:20|1545.34
11:12:20|1545.34
11:12:22|1545.41
11:12:23|1545.41
11:12:24|1545.41
11:12:25|1545.41
11:12:26|1545.41
11:12:27|1545.42
11:12:29|1545.45
11:12:29|1545.45
11:12:30|1545.44
11:12:31|1545.44
11:12:33|1545.45
11:12:33|1545.45
11:12:34|1545.45
11:12:35|1545.45
11:12:36|1545.49
11:12:37|1545.54
11:12:39|1545.54
11:12:39|1545.54
11:12:40|1545.54
11:12:41|1545.54
11:12:43|1545.55
11:12:43|1545.51
11:12:46|1545.55
11:12:47|1545.55
11:12:48|1545.55
11:12:49|1545.55
11:12:50|1545.54
11:12:51|1545.54
11:12:53|1545.55
11:12:53|1545.55
11:12:54|1545.55
11:12:55|1545.55
11:12:56|1545.55
11:12:57|1545.52
11:12:58|1545.52
11:12:59|1545.52
11:13:00|1545.52
11:13:01|1545.37
11:13:03|1545.37
11:13:04|1545.37
11:13:05|1545.37
11:13:06|1545.37
11:13:07|1545.48
11:13:08|1545.59
11:13:10|1545.59
11:13:11|1545.65
11:13:13|1545.64
11:13:13|1545.65
11:13:14|1545.65
11:13:16|1545.38
11:13:18|1545.39
11:13:18|1545.39
11:13:19|1545.39
11:13:20|1545.39
11:13:22|1545.38
11:13:23|1545.38
11:13:24|1545.38
11:13:25|1545.38
11:13:26|1545.39
11:13:26|1545.39
11:13:28|1545.38
11:13:28|1545.38
11:13:29|1545.38
11:13:31|1545.38
11:13:32|1545.38
11:13:33|1545.38
11:13:34|1545.38
11:13:36|1545.38
11:13:36|1545.38
11:13:37|1545.39
11:13:38|1545.39
11:13:39|1545.61
11:13:40|1545.61
11:13:41|1545.61
11:13:42|1545.61
11:13:43|1545.61
11:13:44|1545.61
11:13:46|1545.61
11:13:48|1545.61
11:13:48|1545.61
11:13:49|1545.61
11:13:50|1545.61
11:13:51|1545.62
11:13:52|1545.61
11:13:54|1545.61
11:13:54|1545.61
11:13:56|1545.82
11:13:56|1545.82
11:13:58|1545.82
11:13:59|1545.82
11:13:59|1545.87
11:14:00|1545.87
11:14:01|1545.88
11:14:04|1545.9
11:14:04|1545.9
11:14:05|1546.26
11:14:06|1546.15
11:14:07|1546.16
11:14:08|1546.16
11:14:10|1546.14
11:14:10|1546.1
11:14:11|1546.1
11:14:12|1546.1
11:14:13|1545.9
11:14:14|1545.9
11:14:15|1545.9
11:14:16|1545.9
11:14:17|1545.9
11:14:18|1545.9
11:14:19|1545.91
11:14:21|1545.91
11:14:23|1545.9
11:14:23|1545.9
11:14:24|1545.9
11:14:25|1545.9
11:14:26|1545.9
11:14:27|1545.91
11:14:28|1545.91
11:14:29|1545.92
11:14:30|1545.92
11:14:31|1545.92
11:14:32|1545.92
11:14:33|1545.92
11:14:34|1545.92
11:14:35|1545.92
11:14:37|1545.92
11:14:38|1545.92
11:14:39|1545.93
11:14:39|1545.92
11:14:40|1545.92
11:14:41|1545.92
11:14:43|1545.9
11:14:44|1545.9
11:14:45|1545.9
11:14:47|1545.9
11:14:48|1545.9
11:14:49|1545.91
11:14:50|1545.9
11:14:52|1545.92
11:14:53|1545.92
11:14:53|1546.12
11:14:56|1546.12
11:14:56|1546.15
11:14:57|1546.15
11:14:58|1546.16
11:15:00|1546.15
11:15:00|1546.15
11:15:02|1546.16
11:15:03|1546.16
11:15:03|1546.15
11:15:05|1546.15
11:15:06|1546.15
11:15:07|1546.3
11:15:08|1546.32
11:15:09|1546.32
11:15:10|1546.32
11:15:10|1546.33
11:15:12|1546.33
11:15:13|1546.4
11:15:15|1545.
11:15:16|1545.
11:15:17|1545.
11:15:19|1545.
11:15:19|1545.
11:15:20|1545.
11:15:21|1545.
11:15:23|1545.
11:15:24|1544.99
11:15:25|1545.
11:15:26|1545.
11:15:27|1544.99
11:15:28|1544.9
11:15:29|1544.9
11:15:30|1544.89
11:15:31|1544.89
11:15:32|1544.89
11:15:33|1544.9
11:15:35|1544.9
11:15:35|1544.9
11:15:36|1544.9
11:15:37|1544.89
11:15:38|1544.9
11:15:39|1544.9
11:15:40|1544.9
11:15:41|1544.9
11:15:42|1544.9
11:15:43|1544.9
11:15:44|1544.89
11:15:45|1544.9
11:15:47|1544.89
11:15:48|1544.9
11:15:49|1544.9
11:15:50|1544.59
11:15:51|1544.51
11:15:52|1544.51
11:15:53|1544.44
11:15:55|1544.33
11:15:55|1544.33
11:15:56|1544.33
11:15:57|1544.4
11:15:58|1544.41
11:15:59|1544.41
11:16:00|1544.41
11:16:01|1544.41
11:16:03|1544.48
11:16:04|1544.48
11:16:05|1544.48
11:16:06|1544.48
11:16:08|1544.47
11:16:08|1544.47
11:16:09|1544.48
11:16:10|1544.47
11:16:12|1544.47
11:16:13|1544.26
11:16:13|1544.3
11:16:16|1544.3
11:16:16|1544.3
11:16:17|1544.3
11:16:18|1544.31
11:16:19|1544.31
11:16:20|1544.3
11:16:21|1544.4
11:16:23|1544.4
11:16:25|1544.39
11:16:25|1544.39
11:16:26|1544.39
11:16:27|1544.39
11:16:28|1544.39
11:16:29|1544.46
11:16:30|1544.46
11:16:32|1544.46
11:16:32|1544.47
11:16:33|1544.47
11:16:34|1544.46
11:16:36|1544.46
11:16:37|1544.47
11:16:38|1544.47
11:16:39|1544.47
11:16:40|1544.47
11:16:42|1544.46
11:16:42|1544.46
11:16:43|1544.46
11:16:44|1544.46
11:16:45|1544.46
11:16:46|1544.46
11:16:47|1544.46
11:16:49|1544.46
11:16:49|1544.46
11:16:52|1544.46
11:16:52|1544.47
11:16:53|1544.47
11:16:54|1544.46
11:16:55|1544.47
11:16:58|1544.46
11:16:59|1544.47
11:17:00|1544.47
11:17:01|1544.46
11:17:01|1544.47
11:17:03|1544.47
11:17:04|1544.46
11:17:06|1544.47
11:17:06|1544.47
11:17:07|1544.46
11:17:08|1544.46
11:17:09|1544.46
11:17:10|1544.46
11:17:11|1544.46
11:17:13|1544.46
11:17:14|1544.46
11:17:15|1544.46
11:17:16|1544.46
11:17:17|1544.46
11:17:18|1544.46
11:17:19|1544.46
11:17:20|1544.46
11:17:21|1544.46
11:17:22|1544.47
11:17:23|1544.46
11:17:24|1544.46
11:17:25|1544.9
11:17:26|1544.9
11:17:27|1544.9
11:17:28|1545.16
11:17:30|1545.29
11:17:30|1545.3
11:17:31|1545.29
11:17:32|1545.3
11:17:33|1545.29
11:17:35|1545.29
11:17:36|1545.29
11:17:37|1545.29
11:17:39|1545.23
11:17:40|1545.2
11:17:40|1545.2
11:17:42|1545.2
11:17:42|1545.2
11:17:44|1545.2
11:17:44|1545.2
11:17:46|1545.2
11:17:47|1545.2
11:17:47|1545.2
11:17:50|1545.19
11:17:50|1545.19
11:17:51|1545.19
11:17:54|1545.19
11:17:54|1545.2
11:17:55|1545.19
11:17:56|1545.19
11:17:57|1545.19
11:17:59|1545.19
11:18:00|1545.19
11:18:00|1545.19
11:18:02|1545.19
11:18:03|1545.2
11:18:04|1545.2
11:18:05|1545.2
11:18:06|1545.19
11:18:08|1545.19
11:18:08|1545.19
11:18:09|1545.19
11:18:10|1545.2
11:18:11|1545.2
11:18:12|1545.19
11:18:13|1545.2
11:18:14|1545.2
11:18:15|1545.19
11:18:16|1545.19
11:18:18|1545.2
11:18:19|1545.19
11:18:20|1545.19
11:18:20|1545.2
11:18:22|1545.29
11:18:23|1545.43
11:18:24|1545.45
11:18:25|1545.49
11:18:26|1545.5
11:18:27|1545.5
11:18:28|1545.53
11:18:29|1545.53
11:18:30|1545.54
11:18:31|1545.54
11:18:31|1545.54
11:18:33|1545.53
11:18:33|1545.53
11:18:34|1545.53
11:18:35|1545.53
11:18:37|1545.54
11:18:38|1545.54
11:18:38|1545.53
11:18:40|1545.54
11:18:41|1545.54
11:18:42|1545.57
11:18:43|1545.65
11:18:44|1545.65
11:18:45|1545.65
11:18:46|1545.65
11:18:47|1545.89
11:18:48|1545.89
11:18:49|1545.89
11:18:51|1545.93
11:18:51|1545.98
11:18:53|1545.98
11:18:54|1545.99
11:18:55|1546.41
11:18:56|1546.41
11:18:56|1546.42
11:18:58|1546.42
11:18:59|1546.41
11:19:00|1546.2
11:19:02|1546.2
11:19:02|1546.27
11:19:04|1546.27
11:19:05|1546.27
11:19:06|1546.27
11:19:08|1546.27
11:19:08|1546.21
11:19:10|1546.2
11:19:11|1546.21
11:19:12|1546.21
11:19:13|1546.2
11:19:14|1546.21
11:19:15|1546.21
11:19:16|1546.2
11:19:17|1546.21
11:19:18|1546.21
11:19:19|1546.2
11:19:20|1546.2
11:19:21|1546.21
11:19:22|1546.21
11:19:23|1546.21
11:19:25|1546.35
11:19:26|1546.35
11:19:27|1546.35
11:19:28|1546.35
11:19:28|1546.35
11:19:30|1546.2
11:19:31|1546.11
11:19:31|1546.11
11:19:33|1546.11
11:19:34|1546.07
11:19:35|1546.07
11:19:36|1546.07
11:19:37|1546.06
11:19:38|1546.06
11:19:39|1546.06
11:19:40|1546.07
11:19:41|1546.07
11:19:42|1546.07
11:19:43|1546.07
11:19:44|1546.07
11:19:45|1546.07
11:19:46|1546.07
11:19:47|1546.06
11:19:48|1546.07
11:19:49|1546.06
11:19:50|1546.06
11:19:52|1545.84
11:19:53|1545.71
11:19:55|1545.71
11:19:56|1545.71
11:19:56|1545.71
11:19:57|1545.71
11:19:59|1545.7
11:20:00|1545.85
11:20:02|1545.84
11:20:04|1545.84
11:20:05|1545.84
11:20:06|1545.85
11:20:08|1545.84
11:20:09|1545.78
11:20:10|1545.79
11:20:12|1545.79
11:20:13|1545.78
11:20:14|1545.78
11:20:15|1545.79
11:20:15|1545.79
11:20:16|1545.78
11:20:18|1545.78
11:20:19|1545.78
11:20:20|1545.78
11:20:21|1545.78
11:20:22|1545.78
11:20:23|1545.78
11:20:24|1545.78
11:20:25|1545.79
11:20:26|1545.78
11:20:27|1545.78
11:20:28|1545.78
11:20:29|1545.78
11:20:30|1545.7
11:20:31|1545.7
11:20:32|1545.7
11:20:33|1545.7
11:20:35|1545.7
11:20:36|1545.7
11:20:37|1545.56
11:20:38|1545.42
11:20:39|1545.44
11:20:40|1545.44
11:20:40|1545.51
11:20:42|1545.52
11:20:43|1545.52
11:20:44|1545.51
11:20:45|1545.52
11:20:46|1545.52
11:20:47|1545.51
11:20:47|1545.51
11:20:49|1545.52
11:20:50|1545.52
11:20:50|1545.51
11:20:52|1545.51
11:20:53|1545.52
11:20:54|1545.15
11:20:55|1545.15
11:20:57|1545.15
11:20:58|1545.15
11:20:59|1545.16
11:21:00|1545.16
11:21:01|1545.15
11:21:02|1545.15
11:21:04|1545.15
11:21:05|1545.15
11:21:07|1545.15
11:21:07|1545.15
11:21:09|1545.15
11:21:10|1545.16
11:21:12|1545.06
11:21:13|1545.05
11:21:14|1545.
11:21:15|1545.
11:21:16|1545.
11:21:16|1544.61
11:21:18|1544.6
11:21:19|1544.6
11:21:19|1544.6
11:21:21|1544.6
11:21:22|1544.6
11:21:23|1544.54
11:21:24|1544.51
11:21:25|1544.5
11:21:26|1544.5
11:21:27|1544.5
11:21:28|1544.51
11:21:29|1544.5
11:21:30|1544.44
11:21:31|1544.42
11:21:32|1544.44
11:21:33|1544.49
11:21:35|1544.61
11:21:35|1544.61
11:21:36|1544.61
11:21:37|1544.76
11:21:38|1544.76
11:21:39|1544.76
11:21:40|1544.76
11:21:41|1544.79
11:21:42|1544.8
11:21:43|1544.84
11:21:45|1545.
11:21:45|1545.
11:21:46|1545.
11:21:47|1544.99
11:21:48|1544.99
11:21:50|1545.
11:21:51|1544.99
11:21:52|1544.99
11:21:53|1544.99
11:21:54|1544.99
11:21:56|1544.99
11:21:57|1544.99
11:21:58|1544.99
11:21:59|1545.
11:22:00|1545.
11:22:01|1544.99
11:22:02|1544.99
11:22:03|1544.99
11:22:05|1544.99
11:22:06|1544.99
11:22:07|1545.
11:22:07|1544.99
11:22:09|1544.99
11:22:10|1544.99
11:22:11|1544.99
11:22:12|1544.81
11:22:14|1544.81
11:22:15|1544.8
11:22:15|1544.8
11:22:17|1544.8
11:22:17|1544.8
11:22:18|1544.8
11:22:20|1544.8
11:22:21|1544.8
11:22:21|1544.8
11:22:23|1544.8
11:22:24|1544.8
11:22:24|1544.8
11:22:26|1544.81
11:22:26|1544.81
11:22:28|1544.81
11:22:29|1544.8
11:22:30|1544.81
11:22:31|1544.81
11:22:32|1544.8
11:22:33|1544.67
11:22:34|1544.67
11:22:35|1544.67
11:22:36|1544.66
11:22:37|1544.66
11:22:38|1544.65
11:22:39|1544.65
11:22:40|1544.65
11:22:41|1544.65
11:22:42|1544.65
11:22:43|1544.65
11:22:44|1544.65
11:22:45|1544.65
11:22:46|1544.65
11:22:47|1544.65
11:22:49|1544.65
11:22:49|1544.65
11:22:50|1544.65
11:22:51|1544.65
11:22:52|1544.65
11:22:54|1544.65
11:22:56|1544.65
11:22:57|1544.65
11:22:58|1544.48
11:22:59|1544.48
11:23:01|1544.49
11:23:01|1544.48
11:23:02|1544.48
11:23:03|1544.48
11:23:05|1544.48
11:23:06|1544.48
11:23:07|1544.48
11:23:08|1544.49
11:23:09|1544.49
11:23:10|1544.48
11:23:11|1544.48
11:23:12|1544.49
11:23:13|1544.63
11:23:15|1544.63
11:23:16|1544.63
11:23:17|1544.64
11:23:17|1544.63
11:23:19|1544.63
11:23:20|1544.64
11:23:21|1544.64
11:23:22|1544.64
11:23:23|1544.63
11:23:23|1544.63
11:23:25|1544.63
11:23:25|1544.63
11:23:27|1544.63
11:23:27|1544.63
11:23:29|1544.6
11:23:30|1544.61
11:23:31|1544.61
11:23:32|1544.6
11:23:33|1544.6
11:23:33|1544.6
11:23:35|1544.6
11:23:36|1544.6
11:23:37|1544.6
11:23:38|1544.61
11:23:39|1544.6
11:23:40|1544.6
11:23:41|1544.6
11:23:42|1544.49
11:23:43|1544.49
11:23:44|1544.49
11:23:45|1544.48
11:23:46|1544.48
11:23:47|1544.48
11:23:48|1544.48
11:23:49|1544.48
11:23:50|1544.48
11:23:51|1544.48
11:23:52|1544.49
11:23:53|1544.48
11:23:54|1544.48
11:23:56|1544.48
11:23:57|1544.48
11:23:58|1544.48
11:23:59|1544.48
11:24:00|1544.48
11:24:02|1544.48
11:24:03|1544.48
11:24:04|1544.31
11:24:06|1544.3
11:24:07|1544.31
11:24:08|1544.31
11:24:10|1544.28
11:24:11|1544.29
11:24:13|1544.29
11:24:13|1544.29
11:24:15|1544.29
11:24:16|1544.28
11:24:17|1544.29
11:24:18|1544.29
11:24:19|1544.28
11:24:19|1544.28
11:24:20|1544.28
11:24:21|1544.28
11:24:23|1544.29
11:24:23|1544.29
11:24:25|1544.29
11:24:26|1544.29
11:24:26|1544.28
11:24:29|1544.47
11:24:29|1544.47
11:24:30|1544.47
11:24:31|1544.48
11:24:32|1544.48
11:24:33|1544.47
11:24:34|1544.47
11:24:35|1544.47
11:24:36|1544.47
11:24:37|1544.47
11:24:38|1544.75
11:24:39|1544.75
11:24:40|1544.75
11:24:42|1544.75
11:24:42|1544.75
11:24:43|1544.75
11:24:44|1544.75
11:24:45|1544.75
11:24:47|1544.75
11:24:47|1544.75
11:24:48|1544.75
11:24:49|1544.75
11:24:50|1544.75
11:24:52|1544.75
11:24:53|1544.51
11:24:54|1544.51
11:24:55|1544.51
11:24:56|1544.51
11:24:58|1544.44
11:24:59|1544.28
11:25:01|1544.4
11:25:01|1544.4
11:25:02|1544.4
11:25:03|1544.51
11:25:06|1544.5
11:25:08|1544.5
11:25:09|1544.5
11:25:09|1544.5
11:25:10|1544.5
11:25:11|1544.5
11:25:13|1544.5
11:25:15|1544.5
11:25:15|1544.5
11:25:16|1544.5
11:25:18|1544.5
11:25:20|1544.51
11:25:21|1544.51
11:25:21|1544.5
11:25:22|1544.27
11:25:24|1544.26
11:25:24|1544.26
11:25:26|1544.26
11:25:27|1544.27
11:25:28|1544.26
11:25:28|1544.26
11:25:29|1544.19
11:25:30|1544.06
11:25:31|1544.05
11:25:33|1544.05
11:25:34|1544.05
11:25:34|1544.06
11:25:36|1544.05
11:25:37|1544.05
11:25:38|1544.05
11:25:39|1544.05
11:25:39|1544.05
11:25:41|1544.
11:25:41|1544.
11:25:43|1544.01
11:25:44|1544.
11:25:44|1544.
11:25:46|1544.
11:25:48|1543.86
11:25:48|1543.86
11:25:49|1543.86
11:25:50|1543.85
11:25:52|1543.71
11:25:52|1543.63
11:25:53|1543.52
11:25:54|1543.07
11:25:55|1543.05
11:25:56|1543.02
11:25:59|1543.02
11:26:00|1543.01
11:26:02|1543.01
11:26:02|1543.01
11:26:04|1543.01
11:26:06|1542.74
11:26:07|1542.29
11:26:08|1542.28
11:26:10|1542.28
11:26:11|1542.34
11:26:12|1542.34
11:26:13|1542.36
11:26:14|1542.35
11:26:15|1542.34
11:26:16|1542.38
11:26:17|1542.5
11:26:19|1542.22
11:26:19|1542.22
11:26:20|1542.58
11:26:21|1542.58
11:26:22|1542.68
11:26:23|1542.68
11:26:24|1542.96
11:26:25|1543.06
11:26:26|1543.07
11:26:27|1542.78
11:26:28|1542.79
11:26:29|1542.78
11:26:31|1542.78
11:26:31|1542.78
11:26:32|1542.79
11:26:33|1542.78
11:26:34|1542.78
11:26:35|1542.59
11:26:36|1542.44
11:26:37|1542.44
11:26:38|1542.44
11:26:39|1542.45
11:26:40|1542.5
11:26:41|1542.5
11:26:42|1542.5
11:26:43|1542.5
11:26:44|1542.53
11:26:45|1542.53
11:26:46|1542.94
11:26:47|1542.94
11:26:48|1542.94
11:26:49|1542.94
11:26:50|1542.94
11:26:51|1542.75
11:26:52|1542.75
11:26:53|1542.75
11:26:54|1542.58
11:26:55|1542.58
11:26:56|1542.59
11:26:57|1542.31
11:26:59|1542.31
11:27:00|1542.31
11:27:00|1542.3
11:27:03|1542.31
11:27:04|1542.3
11:27:06|1542.31
11:27:06|1542.31
11:27:08|1542.31
11:27:09|1542.31
11:27:11|1542.43
11:27:11|1542.37
11:27:12|1542.33
11:27:13|1542.69
11:27:14|1542.69
11:27:15|1542.69
11:27:16|1542.69
11:27:18|1542.69
11:27:18|1542.69
11:27:20|1542.69
11:27:21|1542.77
11:27:22|1542.88
11:27:23|1542.88
11:27:24|1542.88
11:27:25|1542.87
11:27:26|1542.87
11:27:27|1542.46
11:27:28|1542.46
11:27:29|1542.47
11:27:30|1542.47
11:27:31|1542.46
11:27:32|1542.46
11:27:33|1542.46
11:27:34|1542.46
11:27:35|1542.46
11:27:36|1542.46
11:27:37|1542.47
11:27:39|1542.46
11:27:40|1542.47
11:27:41|1542.61
11:27:42|1542.7
11:27:42|1542.7
11:27:44|1542.7
11:27:45|1542.7
11:27:45|1542.7
11:27:47|1542.7
11:27:48|1542.7
11:27:48|1542.7
11:27:50|1542.23
11:27:51|1542.33
11:27:52|1542.34
11:27:53|1542.33
11:27:54|1542.33
11:27:55|1542.33
11:27:55|1542.33
11:27:56|1542.33
11:27:57|1542.33
11:27:59|1542.33
11:28:00|1542.33
11:28:01|1542.34
11:28:02|1542.34
11:28:03|1542.34
11:28:05|1542.33
11:28:07|1542.21
11:28:08|1541.94
11:28:10|1541.95
11:28:10|1541.94
11:28:11|1541.93
11:28:12|1541.93
11:28:13|1541.93
11:28:14|1541.93
11:28:15|1541.79
11:28:16|1541.74
11:28:17|1541.21
11:28:18|1540.65
11:28:19|1540.76
11:28:20|1541.71
11:28:21|1541.72
11:28:22|1542.09
11:28:24|1542.09
11:28:24|1542.09
11:28:25|1542.19
11:28:26|1542.19
11:28:27|1542.19
11:28:28|1542.19
11:28:29|1541.58
11:28:30|1541.59
11:28:31|1541.4
11:28:32|1541.13
11:28:33|1541.03
11:28:34|1541.03
11:28:36|1541.04
11:28:36|1541.04
11:28:37|1541.04
11:28:38|1541.44
11:28:40|1541.45
11:28:40|1541.45
11:28:41|1541.12
11:28:42|1541.12
11:28:44|1541.12
11:28:45|1541.12
11:28:46|1541.12
11:28:46|1541.12
11:28:47|1541.12
11:28:48|1541.12
11:28:49|1541.12
11:28:51|1541.12
11:28:52|1541.31
11:28:53|1541.31
11:28:54|1541.3
11:28:54|1541.3
11:28:55|1540.88
11:28:56|1541.01
11:28:57|1540.81
11:28:58|1540.81
11:29:00|1540.6
11:29:01|1540.6
11:29:03|1540.6
11:29:04|1540.6
11:29:04|1540.6
11:29:06|1540.81
11:29:07|1540.82
11:29:08|1541.23
11:29:09|1541.77
11:29:11|1542.33
11:29:11|1541.99
11:29:13|1542.
11:29:13|1542.08
11:29:14|1542.49
11:29:16|1542.63
11:29:16|1542.63
11:29:17|1542.63
11:29:19|1542.75
11:29:19|1542.93
11:29:21|1543.15
11:29:22|1542.9
11:29:22|1542.72
11:29:24|1542.72
11:29:25|1542.63
11:29:26|1542.72
11:29:27|1542.72
11:29:28|1542.72
11:29:29|1542.8
11:29:29|1542.8
11:29:31|1543.14
11:29:32|1543.19
11:29:32|1543.33
11:29:33|1543.34
11:29:35|1543.39
11:29:37|1543.49
11:29:38|1543.48
11:29:39|1543.38
11:29:39|1543.38
11:29:41|1543.38
11:29:41|1543.38
11:29:42|1543.38
11:29:43|1543.48
11:29:45|1543.52
11:29:45|1543.61
11:29:47|1543.63
11:29:47|1543.63
11:29:48|1543.63
11:29:49|1543.48
11:29:51|1543.48
11:29:51|1543.48
11:29:52|1543.59
11:29:54|1543.59
11:29:54|1543.33
11:29:56|1543.33
11:29:56|1543.33
11:29:58|1543.33
11:29:58|1543.
11:29:59|1543.14
11:30:00|1543.15
11:30:03|1543.3
11:30:04|1542.83
11:30:06|1542.83
11:30:06|1543.09
11:30:07|1543.13
11:30:09|1543.52
11:30:11|1543.28
11:30:12|1543.28
11:30:13|1543.27
11:30:13|1543.27
11:30:15|1543.27
11:30:16|1543.43
11:30:17|1543.45
11:30:18|1543.52
11:30:18|1543.66
11:30:19|1543.66
11:30:21|1543.66
11:30:22|1543.6
11:30:23|1543.4
11:30:24|1543.39
11:30:25|1543.39
11:30:26|1543.39
11:30:27|1543.39
11:30:28|1543.4
11:30:28|1543.45
11:30:30|1543.44
11:30:31|1543.44
11:30:32|1543.44
11:30:33|1543.45
11:30:34|1543.45
11:30:35|1543.45
11:30:36|1543.45
11:30:36|1543.44
11:30:37|1543.45
11:30:39|1543.45
11:30:40|1543.45
11:30:41|1543.51
11:30:42|1543.51
11:30:43|1543.51
11:30:44|1543.51
11:30:45|1543.52
11:30:47|1543.52
11:30:47|1543.52
11:30:49|1542.51
11:30:50|1542.5
11:30:51|1542.5
11:30:52|1542.38
11:30:53|1542.26
11:30:54|1542.27
11:30:55|1542.25
11:30:56|1542.27
11:30:57|1542.32
11:30:58|1542.33
11:30:59|1542.33
11:31:00|1542.33
11:31:01|1542.33
11:31:03|1542.38
11:31:04|1542.37
11:31:06|1542.25
11:31:07|1542.17
11:31:09|1542.43
11:31:10|1542.37
11:31:11|1542.37
11:31:12|1542.49
11:31:13|1542.5
11:31:14|1542.5
11:31:15|1542.49
11:31:16|1542.49
11:31:18|1542.49
11:31:19|1542.49
11:31:19|1542.5
11:31:21|1542.48
11:31:22|1542.48
11:31:23|1542.49
11:31:24|1542.48
11:31:25|1542.49
11:31:26|1542.62
11:31:28|1542.63
11:31:29|1543.2
11:31:30|1543.2
11:31:31|1543.21
11:31:33|1543.21
11:31:34|1543.2
11:31:34|1543.21
11:31:35|1543.21
11:31:37|1543.21
11:31:37|1543.21
11:31:38|1543.28
11:31:39|1543.28
11:31:40|1543.28
11:31:41|1543.27
11:31:42|1543.27
11:31:43|1543.27
11:31:45|1543.49
11:31:46|1543.49
11:31:46|1543.39
11:31:47|1543.38
11:31:48|1543.38
11:31:49|1543.38
11:31:51|1543.38
11:31:52|1543.38
11:31:53|1543.1
11:31:54|1543.11
11:31:55|1543.11
11:31:56|1543.1
11:31:57|1543.1
11:31:57|1543.11
11:31:59|1543.11
11:32:00|1543.11
11:32:01|1543.1
11:32:02|1543.11
11:32:04|1543.36
11:32:05|1543.39
11:32:06|1543.38
11:32:07|1543.49
11:32:09|1543.49
11:32:10|1543.49
11:32:11|1543.49
11:32:13|1543.49
11:32:13|1543.5
11:32:15|1543.49
11:32:15|1543.49
11:32:16|1543.5
11:32:18|1543.5
11:32:19|1543.5
11:32:20|1543.5
11:32:21|1543.49
11:32:22|1543.5
11:32:23|1543.49
11:32:24|1543.5
11:32:25|1543.49
11:32:26|1543.49
11:32:27|1543.49
11:32:28|1543.49
11:32:29|1543.49
11:32:30|1543.5
11:32:31|1543.64
11:32:32|1543.64
11:32:33|1543.65
11:32:34|1543.65
11:32:35|1543.64
11:32:36|1543.64
11:32:37|1543.64
11:32:38|1543.64
11:32:39|1543.68
11:32:40|1543.68
11:32:41|1543.72
11:32:43|1543.79
11:32:44|1543.8
11:32:45|1543.8
11:32:45|1543.8
11:32:47|1543.8
11:32:48|1543.79
11:32:48|1543.79
11:32:50|1543.79
11:32:51|1543.79
11:32:52|1543.79
11:32:53|1543.74
11:32:53|1543.74
11:32:55|1543.63
11:32:56|1543.63
11:32:57|1543.63
11:32:58|1543.39
11:32:59|1543.39
11:33:01|1543.39
11:33:01|1543.39
11:33:03|1543.39
11:33:04|1543.39
11:33:06|1543.39
11:33:08|1543.39
11:33:08|1543.4
11:33:10|1543.4
11:33:11|1543.54
11:33:12|1543.54
11:33:13|1543.54
11:33:15|1543.55
11:33:16|1543.55
11:33:17|1543.54
11:33:18|1543.38
11:33:19|1543.38
11:33:20|1543.37
11:33:21|1543.37
11:33:22|1543.38
11:33:24|1543.38
11:33:25|1543.37
11:33:26|1543.28
11:33:26|1543.11
11:33:28|1543.11
11:33:29|1543.11
11:33:30|1543.11
11:33:31|1543.11
11:33:32|1543.1
11:33:33|1543.01
11:33:34|1542.85
11:33:34|1542.85
11:33:36|1542.84
11:33:37|1542.85
11:33:38|1542.85
11:33:39|1542.84
11:33:40|1542.84
11:33:41|1542.84
11:33:42|1542.84
11:33:42|1542.84
11:33:44|1542.77
11:33:45|1542.77
11:33:46|1542.76
11:33:47|1542.77
11:33:48|1542.77
11:33:49|1542.76
11:33:50|1542.77
11:33:51|1542.77
11:33:52|1542.83
11:33:53|1542.83
11:33:54|1542.83
11:33:55|1542.83
11:33:56|1542.83
11:33:57|1542.84
11:33:58|1542.84
11:33:59|1543.1
11:34:00|1543.1
11:34:01|1543.09
11:34:02|1543.07
11:34:03|1543.07
11:34:04|1543.07
11:34:06|1543.1
11:34:07|1543.38
11:34:08|1543.38
11:34:10|1543.38
11:34:10|1543.37
11:34:12|1543.37
11:34:12|1543.37
11:34:13|1543.62
11:34:15|1543.62
11:34:16|1543.66
11:34:18|1543.65
11:34:19|1543.65
11:34:20|1543.65
11:34:21|1543.69
11:34:22|1543.68
11:34:24|1543.69
11:34:24|1543.69
11:34:26|1543.68
11:34:27|1543.68
11:34:28|1543.61
11:34:29|1543.61
11:34:30|1543.52
11:34:31|1543.52
11:34:32|1543.52
11:34:33|1543.52
11:34:34|1543.53
11:34:35|1543.53
11:34:36|1543.7
11:34:37|1543.69
11:34:38|1543.7
11:34:39|1543.7
11:34:40|1543.7
11:34:41|1543.7
11:34:42|1543.69
11:34:43|1543.69
11:34:44|1543.5
11:34:45|1543.5
11:34:47|1543.5
11:34:47|1543.5
11:34:48|1543.51
11:34:49|1543.5
11:34:50|1543.5
11:34:51|1543.5
11:34:52|1543.5
11:34:53|1543.5
11:34:54|1543.5
11:34:55|1543.5
11:34:56|1543.51
11:34:58|1543.51
11:34:58|1543.51
11:34:59|1543.51
11:35:00|1543.5
11:35:01|1543.5
11:35:03|1543.51
11:35:04|1543.5
11:35:04|1543.5
11:35:07|1543.5
11:35:07|1543.5
11:35:09|1543.5
11:35:11|1543.5
11:35:11|1543.5
11:35:13|1543.5
11:35:14|1543.5
11:35:15|1543.51
11:35:17|1543.7
11:35:17|1543.69
11:35:18|1543.7
11:35:20|1543.69
11:35:21|1543.69
11:35:22|1543.69
11:35:22|1543.7
11:35:24|1543.69
11:35:25|1543.69
11:35:25|1543.69
11:35:27|1543.69
11:35:28|1543.69
11:35:29|1543.7
11:35:30|1543.7
11:35:31|1543.7
11:35:32|1543.77
11:35:33|1543.84
11:35:34|1543.98
11:35:35|1543.97
11:35:37|1543.97
11:35:38|1543.97
11:35:39|1543.97
11:35:39|1543.97
11:35:40|1543.97
11:35:41|1543.97
11:35:42|1543.97
11:35:44|1543.97
11:35:44|1543.97
11:35:45|1543.9
11:35:46|1543.9
11:35:48|1543.9
11:35:49|1543.9
11:35:50|1543.9
11:35:51|1543.91
11:35:52|1543.9
11:35:53|1543.9
11:35:54|1543.9
11:35:55|1543.91
11:35:56|1543.91
11:35:57|1543.9
11:35:59|1543.9
11:36:00|1543.9
11:36:00|1543.9
11:36:01|1543.9
11:36:03|1543.9
11:36:03|1544.04
11:36:04|1544.07
11:36:06|1544.08
11:36:08|1544.07
11:36:09|1544.08
11:36:11|1544.08
11:36:12|1544.07
11:36:13|1544.08
11:36:14|1544.1
11:36:16|1544.1
11:36:17|1544.09
11:36:18|1544.14
11:36:19|1544.14
11:36:20|1544.13
11:36:21|1544.13
11:36:22|1544.13
11:36:23|1544.13
11:36:24|1544.13
11:36:26|1544.15
11:36:26|1544.15
11:36:28|1544.17
11:36:29|1544.16
11:36:30|1544.16
11:36:31|1544.16
11:36:31|1544.04
11:36:33|1544.06
11:36:33|1544.06
11:36:36|1544.24
11:36:36|1544.24
11:36:37|1544.25
11:36:38|1544.25
11:36:39|1544.25
11:36:40|1544.24
11:36:42|1544.24
11:36:43|1544.24
11:36:44|1544.24
11:36:45|1544.24
11:36:46|1544.24
11:36:47|1544.47
11:36:48|1544.47
11:36:49|1544.47
11:36:50|1544.46
11:36:51|1544.49
11:36:52|1544.5
11:36:53|1544.5
11:36:54|1544.82
11:36:55|1544.82
11:36:56|1544.82
11:36:57|1544.89
11:36:58|1545.
11:36:59|1545.
11:37:00|1544.99
11:37:01|1545.
11:37:02|1545.
11:37:03|1545.
11:37:04|1545.
11:37:05|1545.05
11:37:06|1545.08
11:37:07|1545.08
11:37:08|1545.08
11:37:10|1545.08
11:37:11|1545.09
11:37:12|1545.11
11:37:14|1545.11
11:37:15|1545.11
11:37:16|1545.1
11:37:17|1545.13
11:37:18|1545.13
11:37:20|1545.13
11:37:20|1545.
11:37:22|1544.97
11:37:23|1544.97
11:37:24|1544.97
11:37:25|1544.97
11:37:26|1544.98
11:37:26|1544.97
11:37:27|1544.97
11:37:29|1545.02
11:37:29|1545.02
11:37:30|1545.02
11:37:32|1545.02
11:37:33|1545.03
11:37:34|1545.03
11:37:35|1545.03
11:37:36|1545.03
11:37:36|1545.03
11:37:38|1545.02
11:37:39|1545.03
11:37:40|1545.03
11:37:41|1545.03
11:37:42|1545.03
11:37:43|1545.15
11:37:43|1545.14
11:37:44|1545.14
11:37:46|1545.14
11:37:47|1545.15
11:37:48|1545.15
11:37:49|1545.02
11:37:50|1544.85
11:37:51|1544.85
11:37:52|1544.85
11:37:53|1544.85
11:37:54|1544.85
11:37:55|1544.86
11:37:56|1544.85
11:37:57|1544.86
11:37:58|1544.86
11:37:59|1544.85
11:38:00|1544.85
11:38:01|1544.85
11:38:02|1544.85
11:38:03|1544.85
11:38:04|1544.85
11:38:05|1544.85
11:38:06|1544.85
11:38:07|1544.86
11:38:08|1544.85
11:38:10|1544.85
11:38:11|1544.86
11:38:13|1544.48
11:38:14|1544.48
11:38:15|1544.47
11:38:15|1544.48
11:38:17|1544.48
11:38:18|1544.48
11:38:18|1544.47
11:38:19|1544.35
11:38:21|1544.34
11:38:22|1544.35
11:38:23|1544.35
11:38:24|1544.35
11:38:25|1544.35
11:38:26|1544.35
11:38:27|1544.34
11:38:28|1544.34
11:38:29|1544.34
11:38:30|1544.35
11:38:32|1544.35
11:38:32|1544.34
11:38:34|1544.34
11:38:34|1544.35
11:38:36|1544.34
11:38:37|1544.34
11:38:37|1544.34
11:38:38|1544.35
11:38:39|1544.34
11:38:41|1544.35
11:38:42|1544.35
11:38:42|1544.35
11:38:44|1544.35
11:38:45|1544.25
11:38:45|1544.24
11:38:46|1544.24
11:38:48|1544.24
11:38:48|1544.24
11:38:50|1544.25
11:38:50|1544.25
11:38:51|1543.83
11:38:52|1543.83
11:38:54|1543.83
11:38:54|1543.83
11:38:56|1543.83
11:38:57|1543.83
11:38:58|1543.83
11:38:59|1543.83
11:39:00|1543.83
11:39:01|1543.83
11:39:01|1544.04
11:39:03|1544.04
11:39:04|1544.07
11:39:05|1544.07
11:39:06|1544.07
11:39:07|1544.07
11:39:08|1544.07
11:39:10|1544.07
11:39:11|1544.07
11:39:13|1544.07
11:39:13|1544.08
11:39:15|1544.5
11:39:15|1544.5
11:39:17|1544.49
11:39:18|1544.5
11:39:20|1544.8
11:39:20|1544.99
11:39:22|1545.08
11:39:23|1545.08
11:39:24|1545.08
11:39:25|1545.08
11:39:25|1545.08
11:39:27|1545.08
11:39:28|1544.85
11:39:29|1544.84
11:39:30|1544.85
11:39:31|1544.87
11:39:33|1545.01
11:39:33|1545.01
11:39:35|1545.02
11:39:35|1545.07
11:39:37|1545.09
11:39:37|1545.08
11:39:38|1545.02
11:39:40|1545.02
11:39:41|1545.02
11:39:43|1545.01
11:39:43|1545.01
11:39:44|1545.02
11:39:46|1545.02
11:39:48|1545.01
11:39:48|1545.01
11:39:49|1545.01
11:39:50|1545.01
11:39:51|1545.01
11:39:52|1545.01
11:39:53|1545.01
11:39:54|1545.02
11:39:55|1545.02
11:39:56|1545.02
11:39:58|1545.02
11:39:58|1545.01
11:40:00|1545.01
11:40:01|1545.01
11:40:01|1545.01
11:40:04|1545.01
11:40:04|1545.01
11:40:05|1545.02
11:40:06|1545.02
11:40:07|1545.02
11:40:08|1545.02
11:40:09|1545.02
11:40:10|1545.02
11:40:12|1545.01
11:40:14|1545.1
11:40:15|1545.73
11:40:17|1545.72
11:40:17|1545.72
11:40:19|1545.72
11:40:20|1545.72
11:40:21|1545.72
11:40:22|1545.72
11:40:24|1545.72
11:40:24|1545.72
11:40:26|1545.72
11:40:27|1545.73
11:40:27|1545.72
11:40:28|1545.72
11:40:30|1545.73
11:40:31|1545.72
11:40:32|1545.72
11:40:32|1545.72
11:40:34|1545.72
11:40:34|1545.58
11:40:35|1545.58
11:40:37|1545.73
11:40:38|1545.73
11:40:39|1545.72
11:40:39|1545.72
11:40:41|1545.72
11:40:42|1545.62
11:40:43|1545.61
11:40:44|1545.61
11:40:45|1545.61
11:40:45|1545.62
11:40:47|1545.61
11:40:47|1545.62
11:40:49|1545.61
11:40:50|1545.61
11:40:51|1545.72
11:40:52|1545.72
11:40:53|1545.72
11:40:54|1545.72
11:40:55|1545.72
11:40:56|1545.72
11:40:57|1545.72
11:40:59|1545.72
11:40:59|1545.72
11:41:00|1545.72
11:41:01|1545.65
11:41:03|1545.48
11:41:03|1545.48
11:41:05|1545.48
11:41:06|1545.48
11:41:06|1545.49
11:41:08|1545.64
11:41:09|1545.64
11:41:09|1545.64
11:41:11|1545.64
11:41:12|1545.64
11:41:13|1545.72
11:41:15|1545.73
11:41:16|1545.73
11:41:18|1545.72
11:41:19|1545.72
11:41:21|1545.92
11:41:21|1546.
11:41:23|1546.11
11:41:24|1546.11
11:41:25|1546.11
11:41:26|1546.1
11:41:27|1546.1
11:41:28|1546.11
11:41:29|1546.13
11:41:30|1546.12
11:41:31|1546.15
11:41:32|1546.17
11:41:33|1546.18
11:41:34|1546.36
11:41:35|1546.36
11:41:37|1546.36
11:41:38|1546.36
11:41:38|1546.28
11:41:39|1546.28
11:41:40|1546.28
11:41:41|1546.25
11:41:43|1546.15
11:41:43|1546.15
11:41:44|1546.16
11:41:46|1546.04
11:41:47|1546.04
11:41:47|1546.05
11:41:49|1546.05
11:41:49|1546.05
11:41:50|1546.04
11:41:52|1546.04
11:41:53|1546.05
11:41:54|1546.05
11:41:55|1546.05
11:41:56|1546.05
11:41:57|1546.04
11:41:58|1546.05
11:41:59|1546.05
11:42:00|1546.05
11:42:01|1546.05
11:42:02|1546.05
11:42:03|1546.19
11:42:04|1546.19
11:42:05|1546.19
11:42:06|1546.19
11:42:07|1546.19
11:42:08|1546.19
11:42:09|1546.19
11:42:10|1546.2
11:42:11|1546.2
11:42:12|1546.19
11:42:14|1546.2
11:42:15|1546.2
11:42:16|1546.19
11:42:17|1546.19
11:42:18|1546.2
11:42:19|1546.19
11:42:20|1546.2
11:42:21|1546.2
11:42:22|1546.19
11:42:24|1546.2
11:42:25|1546.2
11:42:26|1546.2
11:42:27|1546.19
11:42:28|1546.19
11:42:29|1546.2
11:42:30|1546.2
11:42:31|1546.2
11:42:32|1546.2
11:42:33|1546.2
11:42:33|1546.19
11:42:34|1546.19
11:42:36|1546.19
11:42:37|1546.19
11:42:39|1546.19
11:42:39|1546.19
11:42:40|1546.19
11:42:41|1546.2
11:42:42|1546.2
11:42:43|1546.2
11:42:45|1546.2
11:42:45|1546.2
11:42:46|1546.2
11:42:47|1546.2
11:42:48|1546.19
11:42:50|1545.92
11:42:50|1545.91
11:42:51|1545.91
11:42:52|1545.92
11:42:53|1545.91
11:42:55|1545.91
11:42:56|1545.91
11:42:57|1545.61
11:42:58|1545.62
11:42:59|1545.61
11:43:00|1545.61
11:43:01|1545.61
11:43:02|1545.61
11:43:03|1545.61
11:43:04|1545.35
11:43:05|1545.21
11:43:06|1545.21
11:43:07|1545.22
11:43:08|1545.22
11:43:09|1545.22
11:43:10|1545.22
11:43:12|1545.21
11:43:12|1545.21
11:43:14|1545.35
11:43:16|1545.35
11:43:17|1545.46
11:43:18|1545.67
11:43:19|1545.78
11:43:21|1545.78
11:43:21|1545.78
11:43:22|1545.78
11:43:23|1545.78
11:43:24|1545.78
11:43:25|1545.85
11:43:27|1545.85
11:43:28|1545.99
11:43:29|1545.99
11:43:29|1545.99
11:43:30|1545.99
11:43:31|1546.
11:43:33|1546.
11:43:33|1546.
11:43:35|1546.
11:43:35|1546.
11:43:36|1545.99
11:43:37|1545.99
11:43:38|1546.
11:43:39|1546.
11:43:40|1546.
11:43:41|1545.99
11:43:42|1545.99
11:43:43|1545.99
11:43:45|1545.99
11:43:46|1545.99
11:43:46|1545.99
11:43:47|1545.99
11:43:49|1545.43
11:43:50|1545.43
11:43:51|1545.36
11:43:52|1545.36
11:43:53|1545.35
11:43:54|1545.36
11:43:55|1545.36
11:43:56|1545.35
11:43:57|1545.36
11:43:58|1545.36
11:43:59|1545.43
11:44:00|1545.43
11:44:01|1545.42
11:44:02|1545.42
11:44:03|1545.42
11:44:04|1545.79
11:44:05|1545.9
11:44:06|1545.89
11:44:07|1545.89
11:44:08|1545.66
11:44:09|1545.66
11:44:10|1545.66
11:44:11|1545.66
11:44:13|1545.49
11:44:14|1545.49
11:44:15|1545.49
11:44:16|1545.49
11:44:17|1545.49
11:44:18|1545.49
11:44:19|1545.49
11:44:21|1545.49
11:44:22|1545.49
11:44:23|1545.49
11:44:25|1545.49
11:44:26|1545.49
11:44:27|1545.49
11:44:28|1545.49
11:44:29|1545.4
11:44:30|1545.4
11:44:31|1545.4
11:44:32|1545.28
11:44:32|1545.28
11:44:33|1545.28
11:44:35|1545.28
11:44:36|1545.28
11:44:38|1545.28
11:44:39|1545.29
11:44:40|1545.29
11:44:41|1545.28
11:44:42|1545.28
11:44:43|1545.28
11:44:44|1545.28
11:44:45|1545.29
11:44:46|1545.29
11:44:48|1545.29
11:44:48|1545.29
11:44:49|1545.28
11:44:50|1545.28
11:44:51|1545.28
11:44:52|1545.28
11:44:53|1545.28
11:44:54|1545.28
11:44:55|1545.28
11:44:56|1545.28
11:44:57|1545.28
11:44:58|1545.28
11:45:00|1545.29
11:45:00|1545.31
11:45:01|1545.31
11:45:02|1545.44
11:45:03|1545.49
11:45:05|1545.52
11:45:07|1545.52
11:45:08|1545.52
11:45:09|1545.52
11:45:10|1545.53
11:45:12|1545.76
11:45:12|1545.76
11:45:13|1545.75
11:45:15|1545.75
11:45:16|1545.76
11:45:18|1545.75
11:45:18|1545.75
11:45:20|1545.75
11:45:22|1545.75
11:45:22|1545.75
11:45:23|1545.75
11:45:24|1545.76
11:45:25|1545.76
11:45:27|1545.76
11:45:27|1545.75
11:45:29|1545.75
11:45:30|1545.75
11:45:31|1545.75
11:45:32|1545.75
11:45:33|1545.75
11:45:34|1545.75
11:45:36|1545.55
11:45:37|1545.55
11:45:38|1545.55
11:45:39|1545.55
11:45:39|1545.54
11:45:41|1545.55
11:45:42|1545.55
11:45:42|1545.55
11:45:44|1545.55
11:45:44|1545.55
11:45:45|1545.54
11:45:46|1545.54
11:45:48|1545.54
11:45:49|1545.54
11:45:50|1545.54
11:45:50|1545.54
11:45:51|1545.54
11:45:53|1545.54
11:45:53|1545.54
11:45:55|1545.54
11:45:55|1545.54
11:45:56|1545.54
11:45:58|1545.54
11:45:58|1545.54
11:46:00|1545.54
11:46:01|1545.54
11:46:02|1545.54
11:46:03|1545.54
11:46:04|1545.54
11:46:05|1545.54
11:46:06|1545.54
11:46:07|1545.55
11:46:08|1545.54
11:46:09|1545.54
11:46:10|1545.54
11:46:11|1545.55
11:46:12|1545.54
11:46:13|1545.54
11:46:14|1545.55
11:46:15|1545.55
11:46:17|1545.13
11:46:18|1545.13
11:46:20|1545.13
11:46:22|1545.
11:46:23|1545.
11:46:24|1545.
11:46:26|1545.
11:46:27|1545.01
11:46:28|1545.01
11:46:29|1545.
11:46:30|1545.
11:46:31|1545.
11:46:32|1545.
11:46:33|1545.01
11:46:34|1544.88
11:46:35|1544.87
11:46:36|1544.87
11:46:37|1544.87
11:46:38|1544.87
11:46:39|1544.87
11:46:40|1544.91
11:46:41|1544.98
11:46:42|1544.98
11:46:43|1544.98
11:46:44|1544.98
11:46:45|1544.98
11:46:46|1544.98
11:46:47|1544.98
11:46:48|1544.98
11:46:49|1544.98
11:46:50|1544.99
11:46:51|1544.98
11:46:52|1544.98
11:46:53|1544.98
11:46:54|1544.98
11:46:55|1544.98
11:46:56|1544.98
11:46:57|1544.98
11:46:58|1544.98
11:46:59|1544.98
11:47:00|1544.98
11:47:01|1544.98
11:47:02|1544.98
11:47:03|1544.98
11:47:04|1544.98
11:47:05|1544.98
11:47:06|1544.85
11:47:07|1544.85
11:47:08|1544.85
11:47:09|1544.86
11:47:11|1544.86
11:47:12|1544.85
11:47:12|1544.85
11:47:13|1544.85
11:47:15|1544.85
11:47:15|1544.85
11:47:17|1544.85
11:47:18|1544.85
11:47:20|1544.85
11:47:20|1544.85
11:47:22|1544.85
11:47:23|1544.85
11:47:25|1544.85
11:47:27|1544.85
11:47:27|1544.85
11:47:29|1544.85
11:47:29|1544.85
11:47:31|1544.85
11:47:32|1544.85
11:47:32|1544.85
11:47:34|1544.85
11:47:35|1544.85
11:47:35|1544.74
11:47:37|1544.74
11:47:38|1544.74
11:47:40|1544.74
11:47:41|1544.74
11:47:41|1544.74
11:47:42|1544.74
11:47:43|1544.58
11:47:44|1544.58
11:47:45|1544.58
11:47:46|1544.59
11:47:47|1544.59
11:47:48|1544.59
11:47:49|1544.58
11:47:50|1544.51
11:47:51|1544.51
11:47:52|1544.51
11:47:53|1544.5
11:47:54|1544.44
11:47:56|1544.33
11:47:57|1544.33
11:47:58|1544.33
11:47:58|1544.33
11:48:00|1544.34
11:48:01|1544.34
11:48:02|1544.33
11:48:02|1544.33
11:48:04|1544.34
11:48:05|1544.34
11:48:06|1544.34
11:48:07|1544.34
11:48:08|1544.33
11:48:09|1544.33
11:48:10|1544.33
11:48:11|1544.33
11:48:12|1544.33
11:48:13|1544.36
11:48:14|1544.41
11:48:15|1544.41
11:48:16|1544.4
11:48:18|1544.4
11:48:18|1544.4
11:48:19|1544.4
11:48:20|1544.03
11:48:22|1544.01
11:48:23|1544.01
11:48:24|1544.02
11:48:25|1544.02
11:48:27|1544.01
11:48:28|1544.01
11:48:29|1544.01
11:48:29|1544.02
11:48:31|1544.02
11:48:32|1544.02
11:48:33|1544.02
11:48:34|1544.02
11:48:35|1544.01
11:48:36|1544.01
11:48:38|1544.02
11:48:39|1544.01
11:48:40|1544.01
11:48:41|1543.8
11:48:42|1543.8
11:48:43|1543.8
11:48:45|1543.79
11:48:46|1543.79
11:48:46|1543.87
11:48:48|1543.87
11:48:48|1543.87
11:48:50|1543.87
11:48:51|1543.86
11:48:51|1543.87
11:48:53|1543.86
11:48:54|1543.87
11:48:54|1543.87
11:48:56|1543.87
11:48:57|1543.87
11:48:58|1544.04
11:48:58|1544.04
11:49:00|1544.04
11:49:01|1544.12
11:49:02|1544.24
11:49:03|1544.61
11:49:05|1544.75
11:49:05|1544.75
11:49:06|1544.75
11:49:07|1544.75
11:49:08|1544.75
11:49:10|1544.56
11:49:10|1544.4
11:49:11|1544.4
11:49:13|1544.4
11:49:14|1544.4
11:49:14|1544.4
11:49:15|1544.4
11:49:17|1544.4
11:49:17|1544.41
11:49:18|1544.41
11:49:20|1544.41
11:49:21|1544.41
11:49:22|1544.41
11:49:23|1544.4
11:49:25|1544.4
11:49:26|1544.4
11:49:27|1544.4
11:49:28|1544.4
11:49:29|1544.41
11:49:30|1544.41
11:49:32|1544.4
11:49:33|1544.4
11:49:34|1544.4
11:49:35|1544.4
11:49:36|1544.41
11:49:38|1544.41
11:49:38|1544.41
11:49:40|1544.41
11:49:40|1544.41
11:49:41|1544.41
11:49:42|1544.43
11:49:43|1544.43
11:49:45|1544.43
11:49:46|1544.43
11:49:46|1544.42
11:49:48|1544.43
11:49:49|1544.43
11:49:50|1544.43
11:49:50|1544.43
11:49:51|1544.43
11:49:53|1544.42
11:49:54|1544.42
11:49:54|1544.43
11:49:56|1544.43
11:49:58|1544.43
11:49:58|1544.43
11:50:00|1544.42
11:50:00|1544.12
11:50:01|1544.11
11:50:02|1544.12
11:50:04|1544.14
11:50:05|1544.15
11:50:06|1544.14
11:50:07|1544.25
11:50:08|1544.25
11:50:09|1544.25
11:50:10|1544.25
11:50:11|1544.25
11:50:12|1544.24
11:50:13|1544.24
11:50:14|1544.25
11:50:15|1544.24
11:50:16|1544.24
11:50:17|1544.24
11:50:18|1544.24
11:50:19|1544.24
11:50:20|1544.24
11:50:22|1544.29
11:50:23|1544.29
11:50:23|1544.3
11:50:25|1544.29
11:50:26|1544.3
11:50:27|1544.3
11:50:28|1544.3
11:50:29|1544.3
11:50:30|1544.29
11:50:31|1544.3
11:50:32|1544.3
11:50:33|1544.3
11:50:34|1544.3
11:50:35|1544.3
11:50:36|1544.3
11:50:37|1544.29
11:50:39|1544.45
11:50:39|1544.56
11:50:40|1544.62
11:50:41|1544.62
11:50:42|1544.62
11:50:43|1544.61
11:50:45|1544.61
11:50:47|1544.61
11:50:47|1544.61
11:50:48|1544.61
11:50:49|1544.61
11:50:50|1544.61
11:50:51|1544.68
11:50:52|1544.68
11:50:53|1544.69
11:50:54|1544.69
11:50:55|1544.68
11:50:56|1544.69
11:50:57|1544.69
11:50:58|1544.69
11:50:59|1544.69
11:51:01|1544.69
11:51:02|1544.68
11:51:02|1544.68
11:51:04|1544.69
11:51:05|1544.69
11:51:07|1544.94
11:51:07|1544.93
11:51:08|1544.93
11:51:09|1544.93
11:51:11|1544.93
11:51:12|1544.93
11:51:13|1544.93
11:51:14|1544.93
11:51:15|1544.93
11:51:16|1544.93
11:51:17|1544.93
11:51:18|1544.77
11:51:19|1544.77
11:51:20|1544.77
11:51:21|1544.77
11:51:23|1544.78
11:51:24|1544.78
11:51:25|1544.78
11:51:27|1544.78
11:51:27|1544.78
11:51:28|1544.78
11:51:30|1544.85
11:51:31|1544.85
11:51:32|1544.85
11:51:34|1544.84
11:51:36|1544.84
11:51:37|1544.84
11:51:39|1544.84
11:51:39|1544.84
11:51:40|1544.85
11:51:41|1544.85
11:51:42|1544.85
11:51:43|1544.84
11:51:45|1544.84
11:51:47|1544.85
11:51:47|1544.95
11:51:49|1544.95
11:51:50|1544.93
11:51:51|1544.93
11:51:51|1544.93
11:51:52|1544.95
11:51:53|1544.94
11:51:55|1544.95
11:51:56|1545.09
11:51:56|1545.02
11:51:58|1545.22
11:51:59|1545.22
11:52:00|1545.22
11:52:02|1545.22
11:52:03|1545.22
11:52:03|1545.21
11:52:05|1545.22
11:52:06|1545.22
11:52:06|1545.22
11:52:08|1545.22
11:52:08|1545.22
11:52:10|1545.21
11:52:11|1545.21
11:52:12|1545.21
11:52:13|1545.22
11:52:14|1545.21
11:52:15|1545.21
11:52:16|1545.21
11:52:17|1545.21
11:52:18|1545.21
11:52:19|1545.21
11:52:20|1545.21
11:52:21|1545.21
11:52:22|1545.21
11:52:23|1545.21
11:52:25|1545.22
11:52:26|1545.22
11:52:28|1545.21
11:52:29|1545.21
11:52:29|1545.21
11:52:30|1545.21
11:52:32|1545.22
11:52:33|1545.22
11:52:35|1545.21
11:52:36|1545.21
11:52:37|1545.21
11:52:38|1545.22
11:52:39|1545.22
11:52:40|1545.21
11:52:41|1545.21
11:52:42|1545.21
11:52:43|1545.21
11:52:44|1545.
11:52:45|1545.
11:52:46|1545.
11:52:47|1544.8
11:52:48|1544.8
11:52:49|1544.8
11:52:50|1544.64
11:52:51|1544.65
11:52:52|1544.64
11:52:53|1544.64
11:52:54|1544.5
11:52:55|1544.5
11:52:56|1544.5
11:52:58|1544.5
11:52:58|1544.5
11:53:00|1544.5
11:53:01|1544.5
11:53:02|1544.5
11:53:03|1544.5
11:53:03|1544.5
11:53:04|1544.5
11:53:05|1544.5
11:53:08|1544.5
11:53:08|1544.5
11:53:09|1544.5
11:53:10|1544.51
11:53:11|1544.5
11:53:12|1544.5
11:53:13|1544.5
11:53:15|1544.5
11:53:15|1544.5
11:53:16|1544.5
11:53:17|1544.5
11:53:18|1544.5
11:53:19|1544.5
11:53:20|1544.5
11:53:21|1544.5
11:53:22|1544.5
11:53:24|1544.5
11:53:26|1544.5
11:53:27|1544.5
11:53:29|1544.01
11:53:29|1544.01
11:53:30|1544.13
11:53:32|1544.
11:53:33|1543.97
11:53:35|1543.97
11:53:35|1543.97
11:53:36|1543.97
11:53:38|1543.97
11:53:38|1543.97
11:53:39|1543.97
11:53:40|1543.97
11:53:41|1543.97
11:53:42|1543.97
11:53:43|1543.97
11:53:44|1543.97
11:53:45|1543.97
11:53:46|1543.97
11:53:48|1543.97
11:53:49|1543.98
11:53:50|1543.98
11:53:51|1543.98
11:53:52|1543.98
11:53:53|1543.97
11:53:54|1543.97
11:53:55|1543.97
11:53:56|1543.97
11:53:57|1543.97
11:53:58|1543.97
11:53:59|1543.97
11:54:00|1543.97
11:54:01|1543.97
11:54:02|1543.87
11:54:03|1543.87
11:54:04|1543.87
11:54:06|1543.87
11:54:06|1543.87
11:54:08|1543.87
11:54:09|1543.87
11:54:10|1543.87
11:54:12|1543.87
11:54:12|1543.88
11:54:14|1543.97
11:54:15|1544.19
11:54:16|1544.19
11:54:17|1544.19
11:54:18|1544.19
11:54:19|1544.19
11:54:19|1544.19
11:54:21|1544.19
11:54:21|1544.19
11:54:22|1544.19
11:54:23|1544.19
11:54:26|1544.19
11:54:26|1544.19
11:54:28|1544.19
11:54:29|1544.19
11:54:31|1544.2
11:54:32|1544.19
11:54:32|1544.19
11:54:34|1544.19
11:54:35|1544.19
11:54:36|1544.19
11:54:37|1544.19
11:54:37|1544.19
11:54:39|1544.19
11:54:40|1544.19
11:54:41|1544.19
11:54:42|1544.19
11:54:42|1544.19
11:54:43|1544.2
11:54:45|1544.19
11:54:45|1544.19
11:54:47|1544.2
11:54:47|1544.2
11:54:50|1544.19
11:54:50|1544.19
11:54:51|1544.19
11:54:52|1544.2
11:54:53|1544.19
11:54:54|1544.19
11:54:55|1544.19
11:54:56|1544.19
11:54:57|1544.19
11:54:59|1544.19
11:55:00|1544.19
11:55:01|1544.19
11:55:02|1544.19
11:55:03|1544.19
11:55:04|1544.19
11:55:05|1544.19
11:55:06|1544.51
11:55:08|1544.51
11:55:08|1544.63
11:55:10|1544.78
11:55:11|1544.78
11:55:11|1544.78
11:55:12|1544.78
11:55:13|1544.79
11:55:15|1544.79
11:55:16|1544.78
11:55:17|1544.78
11:55:19|1544.78
11:55:19|1544.78
11:55:20|1544.78
11:55:21|1544.78
11:55:22|1544.78
11:55:23|1544.78
11:55:24|1544.78
11:55:26|1544.78
11:55:28|1544.79
11:55:28|1544.79
11:55:29|1544.79
11:55:31|1544.88
11:55:33|1544.88
11:55:34|1544.88
11:55:35|1544.88
11:55:37|1544.89
11:55:39|1544.89
11:55:39|1544.88
11:55:40|1544.88
11:55:42|1544.88
11:55:43|1544.89
11:55:45|1544.88
11:55:46|1544.88
11:55:47|1544.64
11:55:49|1544.64
11:55:49|1544.77
11:55:50|1544.54
11:55:51|1544.54
11:55:54|1544.53
11:55:54|1544.53
11:55:55|1544.53
11:55:56|1544.53
11:55:58|1544.53
11:55:59|1544.53
11:56:00|1544.53
11:56:01|1544.53
11:56:02|1544.53
11:56:03|1544.53
11:56:04|1544.54
11:56:06|1544.53
11:56:06|1544.53
11:56:08|1544.53
11:56:09|1544.53
11:56:10|1544.53
11:56:10|1544.53
11:56:12|1544.53
11:56:13|1544.53
11:56:14|1544.38
11:56:15|1544.38
11:56:15|1544.38
11:56:17|1544.38
11:56:19|1544.11
11:56:19|1544.08
11:56:20|1544.08
11:56:21|1544.08
11:56:22|1544.08
11:56:23|1544.08
11:56:24|1544.08
11:56:25|1544.08
11:56:26|1544.08
11:56:28|1544.09
11:56:30|1544.09
11:56:30|1544.08
11:56:32|1544.08
11:56:33|1544.08
11:56:34|1544.08
11:56:34|1544.09
11:56:36|1544.09
11:56:37|1544.08
11:56:38|1544.09
11:56:38|1544.09
11:56:39|1544.22
11:56:42|1544.22
11:56:43|1544.22
11:56:44|1544.22
11:56:46|1544.22
11:56:47|1544.22
11:56:48|1544.22
11:56:48|1544.23
11:56:50|1544.23
11:56:51|1544.23
11:56:52|1544.23
11:56:53|1544.23
11:56:54|1544.22
11:56:55|1544.22
11:56:56|1544.09
11:56:57|1544.09
11:56:58|1544.09
11:56:59|1544.09
11:57:00|1544.09
11:57:01|1544.09
11:57:02|1544.09
11:57:03|1544.09
11:57:04|1544.08
11:57:06|1544.08
11:57:06|1544.08
11:57:07|1544.09
11:57:08|1544.09
11:57:09|1544.09
11:57:10|1544.09
11:57:11|1544.09
11:57:12|1544.09
11:57:13|1544.09
11:57:14|1544.09
11:57:15|1544.09
11:57:16|1544.22
11:57:17|1544.22
11:57:18|1544.22
11:57:19|1544.23
11:57:20|1544.22
11:57:21|1544.22
11:57:22|1544.23
11:57:23|1544.23
11:57:24|1544.34
11:57:25|1544.5
11:57:26|1544.55
11:57:27|1544.55
11:57:28|1544.55
11:57:30|1544.55
11:57:31|1544.55
11:57:33|1544.54
11:57:33|1544.54
11:57:35|1544.54
11:57:36|1544.55
11:57:37|1544.55
11:57:38|1544.55
11:57:39|1544.54
11:57:40|1544.54
11:57:41|1544.55
11:57:43|1544.55
11:57:43|1544.54
11:57:44|1544.54
11:57:46|1544.55
11:57:47|1544.55
11:57:48|1544.55
11:57:49|1544.54
11:57:50|1544.54
11:57:51|1544.54
11:57:52|1544.54
11:57:53|1544.35
11:57:54|1544.35
11:57:55|1544.35
11:57:56|1544.35
11:57:57|1544.35
11:57:58|1544.35
11:58:00|1544.35
11:58:01|1544.35
11:58:02|1544.36
11:58:03|1544.35
11:58:04|1544.35
11:58:05|1544.35
11:58:06|1544.35
11:58:08|1544.36
11:58:09|1544.35
11:58:11|1544.35
11:58:11|1544.35
11:58:12|1544.29
11:58:14|1544.29
11:58:15|1544.03
11:58:16|1544.03
11:58:18|1543.87
11:58:18|1543.87
11:58:19|1543.87
11:58:20|1543.87
11:58:21|1543.25
11:58:22|1543.25
11:58:23|1543.25
11:58:24|1543.26
11:58:25|1543.25
11:58:26|1543.26
11:58:27|1543.25
11:58:28|1543.25
11:58:30|1543.25
11:58:31|1543.01
11:58:32|1543.02
11:58:33|1543.01
11:58:35|1543.02
11:58:35|1543.02
11:58:36|1543.02
11:58:37|1543.02
11:58:38|1543.02
11:58:39|1543.03
11:58:40|1543.03
11:58:41|1543.03
11:58:43|1543.16
11:58:45|1543.16
11:58:45|1543.16
11:58:46|1543.17
11:58:47|1543.2
11:58:49|1543.51
11:58:51|1543.6
11:58:52|1543.6
11:58:54|1543.56
11:58:54|1543.56
11:58:55|1543.57
11:58:56|1543.57
11:58:57|1543.57
11:58:58|1543.57
11:58:59|1543.56
11:59:00|1543.57
11:59:01|1543.57
11:59:02|1543.57
11:59:04|1543.56
11:59:05|1543.31
11:59:05|1543.31
11:59:07|1543.31
11:59:08|1543.31
11:59:09|1543.31
11:59:11|1543.31
11:59:11|1543.3
11:59:13|1543.3
11:59:13|1543.31
11:59:16|1543.3
11:59:16|1543.06
11:59:18|1543.06
11:59:18|1543.06
11:59:19|1543.11
11:59:20|1543.24
11:59:21|1543.24
11:59:23|1543.24
11:59:23|1543.24
11:59:25|1543.24
11:59:26|1543.24
11:59:26|1543.24
11:59:27|1543.24
11:59:29|1543.24
11:59:30|1543.24
11:59:32|1543.24
11:59:32|1543.24
11:59:33|1543.24
11:59:35|1543.24
11:59:36|1543.24
11:59:37|1543.24
11:59:38|1543.24
11:59:39|1543.24
11:59:40|1543.24
11:59:41|1543.24
11:59:42|1543.24
11:59:43|1543.12
11:59:44|1543.11
11:59:45|1543.
11:59:46|1542.85
11:59:47|1542.85
11:59:48|1542.85
11:59:49|1542.85
11:59:50|1542.85
11:59:51|1542.85
11:59:53|1542.85
11:59:53|1542.85
11:59:55|1542.85
11:59:56|1542.86
11:59:57|1542.86
11:59:59|1542.85
11:59:59|1542.85
12:00:01|1542.85
12:00:02|1542.86
12:00:03|1542.86
12:00:05|1542.85
12:00:07|1542.86
12:00:07|1542.85
12:00:08|1542.97
12:00:10|1542.86
12:00:11|1542.86
12:00:12|1542.86
12:00:13|1542.67
12:00:15|1542.68
12:00:15|1542.68
12:00:16|1542.67
12:00:17|1542.67
12:00:18|1542.68
12:00:19|1542.79
12:00:20|1542.8
12:00:21|1542.79
12:00:22|1542.83
12:00:23|1542.84
12:00:25|1542.84
12:00:26|1542.84
12:00:26|1542.84
12:00:28|1542.84
12:00:29|1543.07
12:00:30|1543.07
12:00:32|1543.07
12:00:33|1543.07
12:00:34|1543.07
12:00:35|1543.07
12:00:37|1543.08
12:00:38|1543.16
12:00:39|1543.16
12:00:40|1543.29
12:00:40|1543.29
12:00:41|1543.29
12:00:42|1543.29
12:00:43|1543.43
12:00:45|1543.43
12:00:46|1543.44
12:00:47|1543.43
12:00:48|1543.43
12:00:49|1543.43
12:00:50|1543.43
12:00:51|1543.43
12:00:53|1543.43
12:00:54|1543.43
12:00:55|1543.43
12:00:56|1543.43
12:00:56|1543.43
12:00:58|1543.23
12:00:59|1543.03
12:01:00|1543.03
12:01:01|1543.03
12:01:02|1543.03
12:01:03|1542.9
12:01:05|1542.9
12:01:06|1542.91
12:01:07|1542.91
12:01:08|1542.91
12:01:09|1542.9
12:01:09|1543.04
12:01:11|1543.04
12:01:11|1543.08
12:01:13|1543.08
12:01:13|1543.21
12:01:14|1543.21
12:01:16|1543.24
12:01:16|1543.5
12:01:18|1543.5
12:01:19|1543.5
12:01:20|1543.49
12:01:21|1543.49
12:01:22|1543.49
12:01:23|1543.49
12:01:24|1543.49
12:01:25|1543.49
12:01:26|1543.49
12:01:27|1543.49
12:01:28|1543.49
12:01:29|1543.49
12:01:30|1543.49
12:01:31|1543.49
12:01:33|1543.49
12:01:34|1543.49
12:01:36|1543.49
12:01:37|1543.49
12:01:39|1543.49
12:01:40|1543.49
12:01:41|1543.49
12:01:42|1543.49
12:01:43|1543.49
12:01:44|1543.49
12:01:45|1543.49
12:01:46|1543.5
12:01:47|1543.5
12:01:48|1543.5
12:01:49|1543.5
12:01:50|1543.5
12:01:51|1543.5
12:01:52|1543.49
12:01:53|1543.49
12:01:54|1543.5
12:01:55|1543.5
12:01:56|1543.5
12:01:57|1543.5
12:01:58|1543.5
12:01:59|1543.49
12:02:00|1543.35
12:02:01|1543.
12:02:02|1543.01
12:02:03|1543.01
12:02:04|1543.01
12:02:05|1543.01
12:02:06|1543.01
12:02:07|1543.01
12:02:08|1543.01
12:02:09|1543.01
12:02:10|1542.87
12:02:11|1542.86
12:02:12|1542.86
12:02:14|1542.74
12:02:14|1542.75
12:02:16|1542.89
12:02:17|1542.95
12:02:18|1542.95
12:02:18|1542.95
12:02:20|1542.95
12:02:20|1542.78
12:02:21|1542.78
12:02:22|1542.83
12:02:23|1542.83
12:02:25|1542.88
12:02:25|1542.88
12:02:26|1542.89
12:02:28|1542.89
12:02:29|1542.88
12:02:29|1542.88
12:02:30|1542.88
12:02:31|1542.88
12:02:33|1542.88
12:02:35|1542.88
12:02:36|1542.88
12:02:38|1542.88
12:02:38|1543.
12:02:40|1543.
12:02:41|1543.11
12:02:42|1543.32
12:02:43|1543.32
12:02:44|1543.32
12:02:45|1543.32
12:02:46|1543.32
12:02:47|1543.32
12:02:48|1543.32
12:02:49|1543.21
12:02:50|1543.2
12:02:51|1543.2
12:02:52|1543.2
12:02:53|1543.2
12:02:54|1543.08
12:02:56|1543.09
12:02:56|1543.09
12:02:57|1543.08
12:02:58|1543.09
12:02:59|1543.09
12:03:01|1543.09
12:03:01|1543.35
12:03:02|1543.44
12:03:03|1543.53
12:03:04|1543.53
12:03:06|1543.53
12:03:07|1543.53
12:03:08|1543.54
12:03:09|1543.54
12:03:10|1543.54
12:03:11|1543.9
12:03:13|1543.98
12:03:13|1543.99
12:03:14|1543.99
12:03:15|1543.9
12:03:16|1543.9
12:03:18|1543.91
12:03:19|1543.91
12:03:20|1543.9
12:03:21|1543.91
12:03:22|1543.91
12:03:22|1543.94
12:03:23|1543.94
12:03:25|1543.94
12:03:26|1543.94
12:03:27|1544.
12:03:28|1544.07
12:03:29|1544.07
12:03:30|1544.07
12:03:31|1544.06
12:03:32|1544.06
12:03:33|1544.16
12:03:35|1544.18
12:03:36|1544.27
12:03:37|1544.28
12:03:38|1544.28
12:03:40|1544.34
12:03:41|1544.77
12:03:41|1544.77
12:03:42|1544.77
12:03:43|1544.78
12:03:45|1544.75
12:03:45|1544.76
12:03:47|1544.76
12:03:48|1544.75
12:03:50|1544.75
12:03:51|1544.76
12:03:52|1544.76
12:03:53|1544.76
12:03:54|1544.76
12:03:55|1544.76
12:03:57|1544.75
12:03:58|1544.76
12:03:58|1544.76
12:04:00|1544.79
12:04:01|1544.79
12:04:02|1544.79
12:04:03|1544.84
12:04:05|1544.85
12:04:07|1544.85
12:04:07|1545.05
12:04:08|1545.05
12:04:09|1545.06
12:04:10|1545.14
12:04:11|1545.14
12:04:12|1545.14
12:04:13|1545.14
12:04:14|1545.15
12:04:15|1545.15
12:04:16|1545.15
12:04:18|1545.15
12:04:18|1545.14
12:04:19|1545.14
12:04:20|1545.15
12:04:21|1545.14
12:04:23|1545.14
12:04:23|1545.15
12:04:24|1545.15
12:04:26|1545.14
12:04:27|1545.14
12:04:28|1545.14
12:04:29|1545.06
12:04:29|1545.06
12:04:32|1544.87
12:04:32|1544.87
12:04:33|1544.86
12:04:34|1544.86
12:04:36|1544.87
12:04:37|1544.86
12:04:38|1544.86
12:04:39|1544.86
12:04:39|1544.86
12:04:42|1545.
12:04:42|1545.13
12:04:43|1545.17
12:04:44|1545.17
12:04:45|1545.17
12:04:46|1545.16
12:04:47|1545.16
12:04:48|1545.17
12:04:49|1545.17
12:04:51|1545.17
12:04:51|1545.17
12:04:53|1545.16
12:04:54|1545.18
12:04:55|1545.25
12:04:57|1545.26
12:04:57|1545.4
12:04:58|1545.39
12:04:59|1545.39
12:05:00|1545.39
12:05:01|1545.39
12:05:02|1545.39
12:05:03|1545.39
12:05:04|1545.39
12:05:05|1545.
12:05:06|1544.8
12:05:07|1544.81
12:05:09|1544.81
12:05:09|1544.93
12:05:10|1544.92
12:05:11|1544.92
12:05:12|1544.93
12:05:14|1545.
12:05:14|1545.
12:05:15|1544.99
12:05:16|1544.99
12:05:17|1545.
12:05:19|1544.99
12:05:19|1544.99
12:05:20|1544.77
12:05:21|1544.77
12:05:22|1544.85
12:05:23|1544.86
12:05:24|1544.86
12:05:25|1544.86
12:05:26|1544.89
12:05:27|1544.89
12:05:28|1544.89
12:05:30|1544.93
12:05:30|1545.09
12:05:31|1545.09
12:05:32|1545.09
12:05:33|1545.09
12:05:35|1545.09
12:05:36|1545.09
12:05:37|1545.11
12:05:39|1545.11
12:05:40|1545.11
12:05:41|1545.11
12:05:42|1545.1
12:05:43|1545.1
12:05:44|1545.1
12:05:45|1545.1
12:05:46|1545.1
12:05:48|1545.1
12:05:49|1545.1
12:05:49|1545.1
12:05:51|1545.1
12:05:52|1545.1
12:05:53|1545.1
12:05:53|1545.1
12:05:55|1545.1
12:05:56|1545.1
12:05:57|1545.1
12:05:57|1545.1
12:05:59|1545.1
12:06:00|1545.1
12:06:01|1545.1
12:06:02|1545.11
12:06:03|1545.11
12:06:04|1545.11
12:06:05|1545.11
12:06:06|1545.1
12:06:07|1545.1
12:06:08|1545.1
12:06:09|1545.1
12:06:10|1544.88
12:06:11|1544.88
12:06:12|1544.88
12:06:13|1544.87
12:06:14|1544.87
12:06:15|1544.87
12:06:16|1544.87
12:06:18|1544.88
12:06:18|1544.88
12:06:19|1544.87
12:06:20|1544.87
12:06:21|1544.51
12:06:23|1544.5
12:06:23|1544.28
12:06:24|1544.28
12:06:25|1544.41
12:06:26|1544.41
12:06:27|1544.41
12:06:28|1544.12
12:06:29|1544.12
12:06:31|1544.06
12:06:32|1544.
12:06:33|1544.01
12:06:34|1544.01
12:06:34|1544.2
12:06:36|1544.2
12:06:38|1544.61
12:06:39|1544.64
12:06:40|1544.64
12:06:40|1544.64
12:06:42|1544.81
12:06:42|1544.81
12:06:44|1545.01
12:06:46|1545.01
12:06:46|1545.01
12:06:48|1545.02
12:06:49|1545.02
12:06:50|1545.01
12:06:52|1545.01
12:06:52|1545.01
12:06:53|1545.01
12:06:54|1545.01
12:06:56|1545.01
12:06:58|1545.01
12:06:58|1545.01
12:06:59|1545.01
12:07:00|1545.01
12:07:01|1545.02
12:07:02|1544.86
12:07:03|1544.77
12:07:04|1544.76
12:07:05|1544.76
12:07:06|1544.76
12:07:07|1544.76
12:07:08|1544.67
12:07:09|1544.67
12:07:10|1544.66
12:07:11|1544.66
12:07:12|1544.66
12:07:13|1544.66
12:07:15|1544.54
12:07:15|1544.54
12:07:16|1544.54
12:07:17|1544.53
12:07:18|1544.54
12:07:19|1544.54
12:07:20|1544.54
12:07:21|1544.54
12:07:22|1544.47
12:07:23|1544.34
12:07:24|1544.34
12:07:26|1544.34
12:07:26|1544.33
12:07:27|1544.43
12:07:29|1544.43
12:07:30|1544.42
12:07:30|1544.46
12:07:31|1544.49
12:07:32|1544.47
12:07:34|1544.46
12:07:34|1544.46
12:07:35|1544.46
12:07:37|1544.46
12:07:37|1544.46
12:07:39|1544.46
12:07:41|1544.47
12:07:42|1544.69
12:07:43|1544.69
12:07:44|1544.8
12:07:45|1544.89
12:07:46|1544.9
12:07:47|1544.89
12:07:48|1544.89
12:07:49|1544.9
12:07:50|1544.89
12:07:52|1544.9
12:07:53|1544.98
12:07:54|1544.98
12:07:55|1544.98
12:07:57|1544.97
12:07:58|1544.97
12:08:00|1544.98
12:08:00|1544.97
12:08:01|1544.97
12:08:02|1544.98
12:08:03|1544.98
12:08:04|1544.97
12:08:05|1544.97
12:08:07|1544.97
12:08:08|1544.84
12:08:10|1544.84
12:08:11|1544.83
12:08:12|1544.83
12:08:14|1545.19
12:08:14|1545.19
12:08:15|1545.19
12:08:16|1545.18
12:08:17|1545.18
12:08:18|1545.18
12:08:19|1545.18
12:08:20|1545.18
12:08:21|1545.18
12:08:22|1545.18
12:08:23|1545.18
12:08:24|1545.19
12:08:25|1545.19
12:08:26|1545.24
12:08:27|1545.24
12:08:28|1545.31
12:08:29|1545.31
12:08:31|1545.31
12:08:31|1545.31
12:08:32|1545.32
12:08:34|1545.59
12:08:34|1545.69
12:08:36|1545.69
12:08:37|1545.72
12:08:38|1545.76
12:08:39|1545.59
12:08:40|1545.55
12:08:41|1545.42
12:08:42|1545.42
12:08:43|1545.42
12:08:44|1545.42
12:08:45|1545.42
12:08:46|1545.52
12:08:47|1545.59
12:08:48|1545.59
12:08:49|1545.59
12:08:51|1545.69
12:08:52|1545.72
12:08:53|1545.73
12:08:53|1545.73
12:08:54|1545.73
12:08:55|1545.72
12:08:57|1545.72
12:08:58|1545.73
12:08:59|1545.73
12:09:00|1545.73
12:09:01|1545.72
12:09:02|1545.77
12:09:03|1545.87
12:09:05|1545.87
12:09:06|1545.88
12:09:08|1545.87
12:09:08|1545.87
12:09:09|1545.87
12:09:10|1545.88
12:09:11|1545.88
12:09:12|1545.88
12:09:13|1545.9
12:09:14|1545.9
12:09:15|1545.9
12:09:16|1545.9
12:09:18|1545.95
12:09:19|1545.96
12:09:20|1546.
12:09:21|1545.99
12:09:21|1545.99
12:09:22|1546.
12:09:23|1546.
12:09:25|1545.99
12:09:26|1545.99
12:09:26|1545.99
12:09:28|1545.99
12:09:28|1545.99
12:09:29|1545.99
12:09:31|1545.97
12:09:31|1545.97
12:09:33|1545.97
12:09:34|1545.97
12:09:35|1545.97
12:09:36|1545.97
12:09:37|1545.97
12:09:39|1545.97
12:09:40|1545.97
12:09:42|1545.98
12:09:44|1545.97
12:09:44|1545.97
12:09:46|1545.97
12:09:47|1545.98
12:09:49|1545.97
12:09:50|1545.97
12:09:50|1545.97
12:09:52|1545.97
12:09:53|1545.97
12:09:54|1546.01
12:09:55|1546.07
12:09:56|1546.07
12:09:58|1546.1
12:09:59|1546.12
12:09:59|1546.12
12:10:01|1546.1
12:10:02|1546.1
12:10:03|1546.11
12:10:05|1546.1
12:10:05|1546.1
12:10:06|1546.1
12:10:07|1546.1
12:10:08|1546.1
12:10:09|1546.1
12:10:10|1546.1
12:10:11|1546.11
12:10:12|1546.1
12:10:13|1546.1
12:10:14|1546.1
12:10:15|1546.1
12:10:16|1546.1
12:10:17|1546.1
12:10:19|1546.1
12:10:20|1546.11
12:10:21|1546.1
12:10:22|1546.11
12:10:23|1546.11
12:10:24|1546.11
12:10:25|1546.11
12:10:26|1546.11
12:10:27|1546.1
12:10:28|1546.1
12:10:29|1546.1
12:10:30|1546.11
12:10:31|1546.11
12:10:32|1546.11
12:10:33|1546.2
12:10:34|1546.2
12:10:35|1546.2
12:10:36|1546.2
12:10:37|1546.19
12:10:39|1546.19
12:10:40|1546.19
12:10:40|1546.2
12:10:42|1546.2
12:10:44|1546.2
12:10:46|1546.2
12:10:47|1546.2
12:10:48|1546.2
12:10:49|1546.2
12:10:50|1546.2
12:10:51|1546.19
12:10:53|1546.19
12:10:53|1546.19
12:10:55|1546.19
12:10:56|1546.19
12:10:58|1546.19
12:10:59|1546.2
12:11:00|1546.2
12:11:00|1546.2
12:11:02|1546.2
12:11:03|1546.19
12:11:05|1546.19
12:11:05|1546.19
12:11:06|1546.19
12:11:07|1546.2
12:11:08|1546.19
12:11:09|1546.
12:11:10|1546.
12:11:11|1546.
12:11:12|1546.
12:11:13|1546.01
12:11:14|1546.01
12:11:15|1546.
12:11:17|1546.
12:11:18|1546.
12:11:19|1546.
12:11:20|1546.
12:11:21|1546.
12:11:22|1546.
12:11:23|1546.
12:11:24|1546.
12:11:25|1546.
12:11:26|1546.
12:11:27|1546.
12:11:28|1546.
12:11:30|1545.78
12:11:30|1545.52
12:11:31|1545.52
12:11:32|1545.52
12:11:33|1545.52
12:11:34|1545.5
12:11:35|1545.42
12:11:36|1545.42
12:11:37|1545.41
12:11:39|1545.42
12:11:40|1545.42
12:11:40|1545.41
12:11:43|1545.41
12:11:44|1545.41
12:11:46|1545.42
12:11:46|1545.42
12:11:48|1545.54
12:11:48|1545.53
12:11:49|1545.45
12:11:52|1545.45
12:11:52|1545.45
12:11:54|1545.49
12:11:55|1545.6
12:11:57|1545.6
12:11:57|1545.6
12:11:58|1545.6
12:12:00|1545.6
12:12:01|1545.6
12:12:02|1545.63
12:12:02|1545.71
12:12:04|1545.71
12:12:05|1545.76
12:12:07|1545.77
12:12:08|1545.77
12:12:09|1545.77
12:12:10|1545.77
12:12:11|1545.77
12:12:12|1545.76
12:12:13|1545.76
12:12:14|1545.76
12:12:15|1545.76
12:12:16|1545.76
12:12:17|1545.76
12:12:19|1545.76
12:12:20|1545.77
12:12:21|1545.77
12:12:22|1545.77
12:12:23|1545.63
12:12:24|1545.63
12:12:25|1545.62
12:12:26|1545.62
12:12:27|1545.62
12:12:28|1545.62
12:12:29|1545.62
12:12:30|1545.62
12:12:31|1545.62
12:12:32|1545.62
12:12:33|1545.63
12:12:34|1545.63
12:12:35|1545.62
12:12:36|1545.62
12:12:37|1545.62
12:12:38|1545.62
12:12:39|1545.63
12:12:40|1545.63
12:12:42|1545.63
12:12:42|1545.62
12:12:44|1545.62
12:12:46|1545.6
12:12:47|1545.6
12:12:48|1545.45
12:12:49|1545.45
12:12:50|1545.45
12:12:51|1545.26
12:12:52|1545.27
12:12:53|1545.26
12:12:54|1545.26
12:12:55|1545.38
12:12:56|1545.37
12:12:57|1545.37
12:12:58|1545.38
12:12:59|1545.38
12:13:00|1545.38
12:13:01|1545.41
12:13:02|1545.41
12:13:03|1545.41
12:13:04|1545.41
12:13:06|1545.67
12:13:07|1545.72
12:13:07|1545.79
12:13:09|1545.79
12:13:10|1545.79
12:13:11|1545.79
12:13:12|1545.79
12:13:13|1545.79
12:13:15|1545.58
12:13:17|1545.58
12:13:17|1545.58
12:13:18|1545.47
12:13:19|1545.47
12:13:21|1545.39
12:13:21|1545.38
12:13:23|1545.38
12:13:24|1545.33
12:13:24|1545.27
12:13:25|1545.27
12:13:26|1545.27
12:13:27|1545.09
12:13:28|1545.09
12:13:30|1545.06
12:13:30|1545.06
12:13:31|1545.06
12:13:32|1545.06
12:13:34|1545.06
12:13:35|1545.05
12:13:35|1545.05
12:13:37|1545.05
12:13:38|1545.05
12:13:39|1545.05
12:13:39|1545.06
12:13:40|1545.05
12:13:42|1545.03
12:13:44|1545.05
12:13:45|1545.05
12:13:46|1545.05
12:13:47|1545.05
12:13:48|1545.06
12:13:49|1545.06
12:13:50|1545.05
12:13:51|1545.05
12:13:52|1545.28
12:13:53|1545.36
12:13:54|1545.37
12:13:55|1545.37
12:13:56|1545.39
12:13:57|1545.38
12:13:58|1545.38
12:14:00|1545.39
12:14:01|1545.39
12:14:01|1545.44
12:14:04|1545.43
12:14:04|1545.43
12:14:06|1545.48
12:14:07|1545.48
12:14:08|1545.49
12:14:09|1545.79
12:14:10|1545.79
12:14:11|1545.79
12:14:12|1545.79
12:14:13|1545.79
12:14:15|1545.8
12:14:16|1545.8
12:14:16|1545.8
12:14:18|1545.91
12:14:19|1545.91
12:14:20|1545.92
12:14:21|1545.92
12:14:22|1545.91
12:14:23|1545.91
12:14:24|1545.91
12:14:25|1545.91
12:14:26|1545.92
12:14:27|1545.92
12:14:28|1545.92
12:14:29|1545.92
12:14:30|1545.91
12:14:31|1545.92
12:14:32|1545.72
12:14:33|1545.72
12:14:34|1545.72
12:14:35|1545.72
12:14:36|1545.77
12:14:37|1545.77
12:14:38|1545.78
12:14:39|1545.78
12:14:40|1545.87
12:14:41|1545.92
12:14:42|1545.92
12:14:43|1545.92
12:14:45|1545.96
12:14:45|1545.78
12:14:46|1545.66
12:14:47|1545.65
12:14:48|1545.66
12:14:50|1545.75
12:14:50|1545.65
12:14:51|1545.82
12:14:54|1545.8
12:14:55|1545.8
12:14:56|1545.8
12:14:58|1545.98
12:14:59|1545.98
12:14:59|1545.98
12:15:01|1545.98
12:15:02|1545.98
12:15:03|1545.98
12:15:04|1545.86
12:15:06|1545.76
12:15:07|1545.76
12:15:09|1545.86
12:15:10|1545.86
12:15:12|1545.86
12:15:13|1545.86
12:15:14|1545.87
12:15:15|1545.87
12:15:16|1545.87
12:15:16|1545.86
12:15:19|1545.86
12:15:19|1545.86
12:15:20|1545.86
12:15:21|1545.82
12:15:22|1545.82
12:15:24|1545.81
12:15:24|1545.81
12:15:25|1545.81
12:15:26|1545.81
12:15:27|1545.81
12:15:28|1545.81
12:15:29|1545.81
12:15:30|1545.8
12:15:31|1545.81
12:15:32|1545.81
12:15:33|1545.81
12:15:34|1545.81
12:15:35|1545.8
12:15:36|1545.8
12:15:37|1545.8
12:15:38|1545.8
12:15:40|1545.8
12:15:40|1545.8
12:15:41|1545.8
12:15:42|1545.8
12:15:43|1545.8
12:15:44|1545.8
12:15:45|1545.8
12:15:47|1545.8
12:15:49|1545.81
12:15:49|1545.81
12:15:50|1545.81
12:15:51|1545.8
12:15:53|1545.41
12:15:55|1545.41
12:15:55|1545.46
12:15:56|1545.45
12:15:57|1545.45
12:15:58|1545.45
12:16:00|1545.36
12:16:01|1545.4
12:16:03|1545.41
12:16:03|1545.41
12:16:04|1545.41
12:16:05|1545.41
12:16:06|1545.21
12:16:07|1545.21
12:16:08|1545.21
12:16:10|1545.15
12:16:12|1545.47
12:16:13|1545.52
12:16:13|1545.65
12:16:15|1545.68
12:16:17|1545.68
12:16:17|1545.68
12:16:19|1545.68
12:16:20|1545.67
12:16:21|1545.67
12:16:22|1545.67
12:16:23|1545.67
12:16:24|1545.67
12:16:24|1545.67
12:16:26|1545.68
12:16:27|1545.68
12:16:27|1545.68
12:16:28|1545.68
12:16:30|1545.75
12:16:31|1545.75
12:16:31|1545.82
12:16:33|1545.82
12:16:33|1545.82
12:16:34|1545.82
12:16:36|1545.82
12:16:36|1545.82
12:16:38|1545.82
12:16:38|1545.82
12:16:39|1545.82
12:16:41|1545.58
12:16:42|1545.58
12:16:42|1545.65
12:16:44|1545.65
12:16:45|1545.65
12:16:46|1545.65
12:16:46|1545.65
12:16:48|1545.65
12:16:49|1545.65
12:16:51|1545.65
12:16:52|1545.65
12:16:54|1545.65
12:16:55|1545.65
12:16:56|1545.64
12:16:57|1545.65
12:16:58|1545.65
12:17:00|1545.65
12:17:00|1545.65
12:17:02|1545.83
12:17:03|1545.83
12:17:04|1545.83
12:17:06|1545.84
12:17:08|1545.83
12:17:08|1545.96
12:17:09|1545.95
12:17:11|1545.96
12:17:12|1545.96
12:17:13|1545.96
12:17:14|1546.
12:17:15|1546.
12:17:17|1546.
12:17:17|1546.
12:17:18|1546.
12:17:19|1546.
12:17:21|1546.07
12:17:22|1546.15
12:17:23|1546.16
12:17:24|1546.15
12:17:25|1546.15
12:17:26|1546.15
12:17:26|1546.15
12:17:28|1546.32
12:17:29|1546.32
12:17:30|1546.33
12:17:30|1546.32
12:17:31|1546.32
12:17:34|1546.32
12:17:34|1546.32
12:17:35|1546.32
12:17:36|1546.32
12:17:37|1546.32
12:17:38|1546.33
12:17:40|1546.32
12:17:40|1546.32
12:17:41|1546.32
12:17:42|1546.32
12:17:43|1546.32
12:17:44|1546.32
12:17:46|1546.32
12:17:46|1546.32
12:17:48|1546.32
12:17:48|1546.32
12:17:50|1546.32
12:17:51|1546.32
12:17:51|1546.32
12:17:53|1546.32
12:17:55|1546.32
12:17:55|1546.32
12:17:56|1546.32
12:17:57|1546.32
12:17:58|1546.33
12:17:59|1546.33
12:18:00|1546.33
12:18:01|1546.61
12:18:02|1546.61
12:18:03|1546.61
12:18:04|1546.61
12:18:06|1546.62
12:18:06|1546.62
12:18:09|1546.39
12:18:10|1546.36
12:18:12|1546.36
12:18:13|1546.36
12:18:13|1546.08
12:18:14|1546.07
12:18:15|1546.07
12:18:16|1546.06
12:18:18|1546.06
12:18:18|1546.06
12:18:19|1546.06
12:18:20|1546.06
12:18:21|1546.06
12:18:22|1546.06
12:18:23|1545.99
12:18:24|1545.88
12:18:25|1545.69
12:18:26|1545.72
12:18:27|1545.72
12:18:28|1545.82
12:18:29|1545.82
12:18:30|1545.82
12:18:31|1545.82
12:18:32|1545.82
12:18:33|1545.82
12:18:34|1545.82
12:18:35|1545.82
12:18:36|1545.83
12:18:37|1545.82
12:18:38|1545.82
12:18:39|1545.82
12:18:40|1545.82
12:18:41|1545.82
12:18:42|1545.83
12:18:43|1545.83
12:18:44|1545.86
12:18:45|1545.87
12:18:46|1545.87
12:18:47|1545.86
12:18:50|1545.86
12:18:51|1545.87
12:18:53|1545.86
12:18:53|1545.86
12:18:54|1545.86
12:18:56|1545.86
12:18:58|1546.01
12:18:58|1546.01
12:18:59|1546.01
12:19:00|1545.9
12:19:02|1545.86
12:19:02|1545.86
12:19:03|1545.86
12:19:04|1545.86
12:19:05|1545.86
12:19:06|1545.85
12:19:08|1545.85
12:19:09|1545.85
12:19:11|1545.82
12:19:12|1545.82
12:19:13|1545.82
12:19:13|1545.51
12:19:15|1545.51
12:19:17|1545.5
12:19:18|1545.5
12:19:19|1545.51
12:19:20|1545.5
12:19:21|1545.5
12:19:22|1545.5
12:19:23|1545.5
12:19:24|1545.45
12:19:24|1545.38
12:19:25|1545.3
12:19:27|1545.29
12:19:28|1545.29
12:19:28|1545.29
12:19:29|1545.29
12:19:30|1545.29
12:19:31|1545.29
12:19:33|1545.29
12:19:33|1545.29
12:19:34|1545.3
12:19:36|1545.29
12:19:37|1545.29
12:19:38|1545.3
12:19:38|1545.3
12:19:39|1545.3
12:19:41|1545.3
12:19:41|1545.3
12:19:42|1545.29
12:19:44|1545.29
12:19:44|1545.69
12:19:46|1545.69
12:19:47|1545.69
12:19:47|1545.81
12:19:49|1545.83
12:19:49|1545.84
12:19:52|1545.55
12:19:52|1545.64
12:19:54|1545.63
12:19:54|1545.63
12:19:55|1545.64
12:19:56|1545.64
12:19:57|1545.63
12:19:58|1546.26
12:19:59|1545.81
12:20:00|1545.78
12:20:02|1545.78
12:20:03|1545.78
12:20:05|1545.94
12:20:05|1545.96
12:20:06|1546.04
12:20:08|1546.04
12:20:10|1546.04
12:20:11|1546.04
12:20:12|1546.13
12:20:13|1546.13
12:20:13|1546.13
12:20:15|1546.31
12:20:16|1546.31
12:20:17|1546.31
12:20:18|1546.31
12:20:19|1546.31
12:20:20|1546.59
12:20:22|1546.6
12:20:22|1546.6
12:20:23|1546.62
12:20:24|1546.62
12:20:26|1546.65
12:20:26|1546.66
12:20:27|1546.66
12:20:28|1546.69
12:20:29|1546.69
12:20:31|1546.7
12:20:31|1546.5
12:20:32|1546.49
12:20:34|1546.5
12:20:35|1546.5
12:20:36|1546.5
12:20:37|1546.5
12:20:38|1546.5
12:20:39|1546.5
12:20:40|1546.5
12:20:41|1546.57
12:20:42|1546.6
12:20:43|1546.6
12:20:44|1546.59
12:20:45|1546.59
12:20:46|1546.59
12:20:47|1546.59
12:20:48|1546.6
12:20:49|1546.59
12:20:50|1546.6
12:20:52|1546.6
12:20:53|1546.6
12:20:54|1546.6
12:20:56|1546.6
12:20:57|1546.6
12:20:59|1546.41
12:20:59|1546.41
12:21:00|1546.4
12:21:01|1546.4
12:21:02|1546.4
12:21:03|1546.4
12:21:04|1546.4
12:21:06|1546.41
12:21:07|1546.41
12:21:07|1545.98
12:21:09|1545.97
12:21:10|1545.78
12:21:11|1545.79
12:21:12|1545.79
12:21:14|1545.84
12:21:15|1545.89
12:21:16|1545.89
12:21:16|1545.89
12:21:18|1545.9
12:21:19|1545.9
12:21:19|1545.89
12:21:20|1545.89
12:21:22|1545.9
12:21:22|1545.79
12:21:24|1545.79
12:21:24|1545.78
12:21:25|1545.78
12:21:26|1545.58
12:21:28|1545.78
12:21:29|1545.82
12:21:30|1545.82
12:21:31|1545.83
12:21:32|1545.83
12:21:33|1545.83
12:21:34|1545.84
12:21:36|1545.84
12:21:36|1545.84
12:21:38|1545.84
12:21:38|1545.84
12:21:40|1545.83
12:21:41|1545.84
12:21:42|1545.84
12:21:43|1545.84
12:21:44|1545.84
12:21:45|1545.84
12:21:46|1545.83
12:21:47|1545.83
12:21:48|1545.83
12:21:50|1545.58
12:21:51|1545.5
12:21:52|1545.5
12:21:54|1545.3
12:21:54|1545.3
12:21:55|1545.3
12:21:58|1545.31
12:21:58|1545.3
12:22:00|1545.31
12:22:00|1545.43
12:22:02|1545.43
12:22:02|1545.43
12:22:04|1545.46
12:22:05|1545.46
12:22:07|1545.47
12:22:08|1545.68
12:22:09|1545.67
12:22:10|1545.51
12:22:11|1545.51
12:22:12|1545.51
12:22:13|1545.51
12:22:14|1545.51
12:22:15|1545.51
12:22:17|1545.53
12:22:17|1545.53
12:22:19|1545.53
12:22:20|1545.62
12:22:20|1545.62
12:22:21|1545.61
12:22:23|1545.61
12:22:23|1545.61
12:22:25|1545.61
12:22:25|1545.61
12:22:27|1545.61
12:22:28|1545.61
12:22:28|1545.68
12:22:29|1545.68
12:22:31|1545.69
12:22:31|1545.69
12:22:32|1545.69
12:22:33|1545.69
12:22:35|1545.69
12:22:36|1545.69
12:22:36|1545.7
12:22:38|1545.7
12:22:38|1545.7
12:22:39|1545.7
12:22:40|1545.83
12:22:42|1545.82
12:22:43|1545.82
12:22:44|1545.82
12:22:45|1545.83
12:22:46|1545.83
12:22:47|1545.83
12:22:48|1545.82
12:22:49|1545.82
12:22:51|1545.83
12:22:52|1545.83
12:22:53|1545.83
12:22:54|1545.82
12:22:55|1545.83
12:22:56|1545.83
12:22:57|1545.83
12:22:58|1545.83
12:22:59|1545.83
12:23:00|1545.82
12:23:02|1545.82
12:23:04|1545.84
12:23:05|1545.83
12:23:06|1545.83
12:23:08|1545.83
12:23:09|1545.83
12:23:09|1545.83
12:23:11|1545.83
12:23:12|1545.83
12:23:13|1545.82
12:23:14|1545.83
12:23:15|1545.83
12:23:16|1545.83
12:23:16|1545.83
12:23:18|1545.83
12:23:19|1545.82
12:23:20|1545.82
12:23:21|1545.82
12:23:22|1545.82
12:23:23|1545.82
12:23:24|1545.82
12:23:25|1545.82
12:23:26|1545.83
12:23:27|1545.83
12:23:28|1545.83
12:23:29|1545.83
12:23:30|1545.83
12:23:31|1545.83
12:23:32|1545.82
12:23:33|1545.83
12:23:34|1545.83
12:23:35|1545.83
12:23:37|1545.79
12:23:37|1545.78
12:23:39|1545.78
12:23:40|1545.78
12:23:40|1545.78
12:23:42|1545.78
12:23:42|1545.78
12:23:43|1545.7
12:23:45|1545.7
12:23:46|1545.7
12:23:46|1545.7
12:23:48|1545.68
12:23:49|1545.68
12:23:49|1545.41
12:23:50|1545.34
12:23:52|1545.27
12:23:53|1545.27
12:23:55|1545.27
12:23:56|1545.27
12:23:58|1545.27
12:23:59|1545.27
12:24:00|1545.28
12:24:01|1545.29
12:24:02|1545.33
12:24:03|1545.33
12:24:04|1545.33
12:24:05|1545.33
12:24:07|1545.33
12:24:09|1545.33
12:24:10|1545.34
12:24:11|1545.34
12:24:12|1545.34
12:24:13|1545.34
12:24:14|1545.33
12:24:15|1545.33
12:24:16|1545.01
12:24:17|1545.
12:24:18|1545.
12:24:19|1545.
12:24:20|1545.
12:24:21|1545.
12:24:22|1545.
12:24:23|1544.87
12:24:25|1544.87
12:24:25|1544.86
12:24:26|1544.67
12:24:27|1544.65
12:24:29|1544.66
12:24:30|1544.68
12:24:31|1544.69
12:24:32|1544.69
12:24:32|1544.71
12:24:34|1544.71
12:24:35|1544.76
12:24:35|1544.76
12:24:36|1544.76
12:24:38|1544.76
12:24:39|1544.81
12:24:39|1544.81
12:24:41|1544.81
12:24:41|1544.81
12:24:43|1544.85
12:24:44|1544.85
12:24:44|1544.86
12:24:46|1544.86
12:24:46|1544.86
12:24:48|1544.85
12:24:49|1544.85
12:24:50|1544.86
12:24:51|1544.85
12:24:51|1544.85
12:24:52|1544.85
12:24:54|1544.86
12:24:56|1544.86
12:24:57|1544.85
12:24:57|1544.85
12:24:58|1544.85
12:24:59|1544.85
12:25:00|1544.86
12:25:01|1544.86
12:25:03|1544.86
12:25:04|1544.85
12:25:06|1544.85
12:25:08|1544.85
12:25:08|1544.85
12:25:09|1544.85
12:25:11|1544.85
12:25:12|1544.74
12:25:12|1544.53
12:25:13|1544.5
12:25:15|1544.5
12:25:16|1544.5
12:25:16|1544.5
12:25:18|1544.5
12:25:19|1544.5
12:25:20|1544.51
12:25:20|1544.5
12:25:22|1544.43
12:25:23|1544.43
12:25:24|1544.43
12:25:25|1544.43
12:25:26|1544.43
12:25:26|1544.43
12:25:27|1544.4
12:25:29|1544.36
12:25:30|1544.36
12:25:31|1544.36
12:25:32|1544.36
12:25:33|1544.36
12:25:35|1544.37
12:25:36|1544.37
12:25:37|1544.36
12:25:38|1544.36
12:25:38|1544.36
12:25:41|1544.36
12:25:41|1544.36
12:25:42|1544.32
12:25:43|1544.32
12:25:44|1544.32
12:25:45|1544.24
12:25:46|1544.24
12:25:47|1544.27
12:25:48|1544.29
12:25:49|1544.29
12:25:50|1544.3
12:25:52|1544.3
12:25:52|1544.3
12:25:53|1544.29
12:25:54|1544.29
12:25:56|1544.29
12:25:58|1544.3
12:25:59|1544.3
12:26:00|1544.29
12:26:02|1544.29
12:26:02|1544.29
12:26:04|1544.29
12:26:05|1544.29
12:26:06|1544.3
12:26:07|1544.27
12:26:09|1544.26
12:26:09|1544.26
12:26:11|1544.26
12:26:12|1544.26
12:26:13|1544.27
12:26:14|1544.27
12:26:15|1544.27
12:26:17|1544.21
12:26:17|1544.21
12:26:18|1544.21
12:26:19|1544.2
12:26:20|1544.2
12:26:21|1544.2
12:26:22|1544.2
12:26:23|1544.2
12:26:24|1544.2
12:26:25|1544.2
12:26:26|1544.2
12:26:27|1544.2
12:26:28|1544.2
12:26:29|1544.39
12:26:30|1544.41
12:26:31|1544.41
12:26:32|1544.41
12:26:33|1544.41
12:26:34|1544.43
12:26:35|1544.45
12:26:36|1544.49
12:26:37|1544.49
12:26:38|1544.49
12:26:39|1544.49
12:26:41|1544.49
12:26:42|1544.48
12:26:43|1544.48
12:26:44|1544.48
12:26:45|1544.49
12:26:46|1544.48
12:26:47|1544.48
12:26:48|1544.42
12:26:49|1544.32
12:26:50|1544.31
12:26:51|1544.31
12:26:52|1544.31
12:26:53|1544.31
12:26:54|1544.1
12:26:56|1544.1
12:26:57|1544.1
12:26:58|1544.1
12:27:00|1544.1
12:27:01|1544.1
12:27:02|1544.1
12:27:03|1544.1
12:27:04|1544.1
12:27:06|1544.1
12:27:07|1544.1
12:27:09|1544.1
12:27:10|1544.27
12:27:12|1544.27
12:27:12|1544.27
12:27:13|1544.36
12:27:14|1544.36
12:27:15|1544.36
12:27:17|1544.36
12:27:17|1544.43
12:27:19|1544.
12:27:20|1544.
12:27:21|1544.
12:27:22|1544.
12:27:23|1544.
12:27:24|1544.
12:27:25|1544.
12:27:25|1544.
12:27:26|1544.
12:27:28|1544.
12:27:29|1544.
12:27:30|1544.
12:27:31|1544.
12:27:32|1544.
12:27:33|1544.
12:27:34|1544.
12:27:35|1544.
12:27:36|1544.
12:27:37|1544.
12:27:38|1543.99
12:27:39|1543.99
12:27:40|1543.99
12:27:41|1543.99
12:27:42|1543.99
12:27:43|1543.99
12:27:44|1543.99
12:27:45|1544.
12:27:46|1544.
12:27:47|1544.
12:27:48|1544.
12:27:49|1544.
12:27:50|1543.99
12:27:51|1543.99
12:27:52|1543.99
12:27:53|1543.99
12:27:54|1543.99
12:27:55|1544.
12:27:56|1544.
12:27:57|1544.
12:27:59|1544.1
12:28:00|1544.1
12:28:01|1544.1
12:28:02|1544.1
12:28:03|1544.22
12:28:05|1544.
12:28:06|1544.
12:28:07|1544.01
12:28:08|1544.
12:28:09|1544.01
12:28:10|1544.01
12:28:11|1544.01
12:28:12|1544.01
12:28:13|1543.61
12:28:14|1543.61
12:28:15|1543.61
12:28:16|1543.6
12:28:17|1543.61
12:28:18|1543.61
12:28:19|1543.61
12:28:20|1543.61
12:28:21|1543.6
12:28:22|1543.6
12:28:24|1543.6
12:28:24|1543.6
12:28:25|1543.6
12:28:26|1543.6
12:28:27|1543.6
12:28:28|1543.6
12:28:30|1543.6
12:28:31|1543.61
12:28:31|1543.61
12:28:32|1543.61
12:28:33|1543.6
12:28:35|1543.6
12:28:35|1543.6
12:28:36|1543.6
12:28:38|1543.6
12:28:39|1543.6
12:28:40|1543.6
12:28:41|1543.6
12:28:42|1543.6
12:28:43|1543.6
12:28:44|1543.84
12:28:45|1543.92
12:28:46|1543.94
12:28:47|1543.95
12:28:48|1543.95
12:28:49|1543.95
12:28:50|1543.95
12:28:52|1543.95
12:28:52|1543.95
12:28:53|1543.95
12:28:54|1543.95
12:28:55|1543.95
12:28:56|1543.95
12:28:57|1544.04
12:28:59|1544.12
12:28:59|1544.12
12:29:01|1544.12
12:29:01|1544.12
12:29:04|1544.15
12:29:05|1544.17
12:29:06|1544.18
12:29:08|1544.18
12:29:09|1544.18
12:29:10|1544.17
12:29:11|1544.17
12:29:12|1544.17
12:29:13|1544.18
12:29:15|1543.86
12:29:16|1543.86
12:29:17|1543.64
12:29:17|1543.64
12:29:19|1543.63
12:29:20|1543.63
12:29:21|1543.63
12:29:23|1543.63
12:29:23|1543.63
12:29:25|1543.64
12:29:26|1543.64
12:29:26|1543.64
12:29:28|1543.64
12:29:29|1543.64
12:29:30|1543.64
12:29:31|1543.76
12:29:32|1543.8
12:29:34|1543.81
12:29:34|1543.81
12:29:35|1543.81
12:29:36|1543.81
12:29:37|1543.81
12:29:38|1543.65
12:29:39|1543.65
12:29:40|1543.65
12:29:41|1543.65
12:29:42|1543.65
12:29:43|1543.65
12:29:44|1543.65
12:29:45|1543.65
12:29:47|1543.64
12:29:47|1543.64
12:29:48|1543.65
12:29:50|1543.65
12:29:51|1543.65
12:29:51|1543.65
12:29:52|1543.64
12:29:53|1543.65
12:29:54|1543.64
12:29:55|1543.65
12:29:56|1543.65
12:29:58|1543.65
12:29:58|1543.65
12:30:00|1543.65
12:30:02|1543.65
12:30:04|1543.65
12:30:04|1543.5
12:30:06|1543.51
12:30:07|1543.54
12:30:08|1543.39
12:30:10|1543.44
12:30:10|1543.53
12:30:12|1543.55
12:30:13|1543.57
12:30:14|1543.57
12:30:15|1543.57
12:30:16|1543.58
12:30:17|1543.58
12:30:18|1543.57
12:30:19|1543.58
12:30:20|1543.58
12:30:21|1543.58
12:30:21|1543.58
12:30:23|1543.58
12:30:24|1543.58
12:30:25|1543.57
12:30:26|1543.57
12:30:27|1543.57
12:30:28|1543.57
12:30:29|1543.57
12:30:30|1543.57
12:30:30|1543.57
12:30:31|1543.57
12:30:33|1543.57
12:30:34|1543.57
12:30:35|1543.57
12:30:36|1543.57
12:30:37|1543.57
12:30:38|1543.54
12:30:39|1543.53
12:30:40|1543.53
12:30:41|1543.53
12:30:42|1543.53
12:30:43|1543.53
12:30:44|1543.53
12:30:45|1543.53
12:30:46|1543.54
12:30:47|1543.54
12:30:48|1543.54
12:30:49|1543.54
12:30:49|1543.53
12:30:51|1543.53
12:30:51|1543.54
12:30:53|1543.54
12:30:54|1543.54
12:30:55|1543.53
12:30:56|1543.53
12:30:57|1543.53
12:30:58|1543.53
12:30:59|1543.54
12:31:00|1543.54
12:31:01|1543.53
12:31:03|1543.54
12:31:03|1543.54
12:31:05|1543.53
12:31:07|1543.53
12:31:07|1543.53
12:31:09|1543.53
12:31:10|1543.54
12:31:12|1543.6
12:31:13|1543.64
12:31:14|1543.75
12:31:15|1543.83
12:31:16|1543.83
12:31:17|1543.94
12:31:18|1543.94
12:31:18|1543.94
12:31:21|1544.23
12:31:22|1544.23
12:31:23|1544.23
12:31:24|1544.23
12:31:25|1544.23
12:31:26|1544.21
12:31:27|1544.21
12:31:28|1544.22
12:31:29|1544.22
12:31:30|1544.22
12:31:31|1544.21
12:31:32|1544.21
12:31:33|1544.22
12:31:34|1544.22
12:31:35|1544.21
12:31:36|1544.22
12:31:37|1544.22
12:31:38|1544.21
12:31:39|1544.22
12:31:40|1544.22
12:31:41|1544.22
12:31:42|1544.22
12:31:43|1544.23
12:31:44|1544.26
12:31:45|1544.25
12:31:47|1544.25
12:31:48|1544.26
12:31:49|1544.26
12:31:49|1544.26
12:31:51|1544.25
12:31:51|1544.25
12:31:53|1544.26
12:31:54|1544.26
12:31:55|1544.26
12:31:55|1544.25
12:31:56|1544.25
12:31:58|1544.25
12:31:59|1544.25
12:32:00|1544.26
12:32:00|1544.26
12:32:02|1544.26
12:32:03|1544.25
12:32:04|1544.26
12:32:05|1544.26
12:32:06|1544.26
12:32:08|1544.26
12:32:09|1544.26
12:32:10|1544.25
12:32:11|1544.25
12:32:12|1544.26
12:32:13|1544.26
12:32:15|1544.25
12:32:16|1544.25
12:32:17|1544.25
12:32:18|1544.27
12:32:19|1544.27
12:32:20|1544.26
12:32:21|1544.26
12:32:22|1544.26
12:32:23|1544.26
12:32:24|1544.26
12:32:25|1544.26
12:32:26|1544.26
12:32:28|1544.26
12:32:29|1544.26
12:32:30|1544.26
12:32:30|1544.11
12:32:31|1544.
12:32:32|1544.11
12:32:34|1544.11
12:32:35|1544.13
12:32:36|1544.12
12:32:37|1544.12
12:32:38|1543.84
12:32:39|1543.85
12:32:40|1543.85
12:32:41|1543.85
12:32:42|1543.85
12:32:43|1543.85
12:32:44|1543.85
12:32:45|1543.85
12:32:47|1543.85
12:32:47|1543.86
12:32:48|1543.86
12:32:49|1544.
12:32:51|1543.99
12:32:51|1543.99
12:32:52|1543.99
12:32:53|1543.99
12:32:55|1543.99
12:32:56|1543.99
12:32:57|1544.
12:32:58|1543.99
12:32:59|1543.99
12:33:00|1544.
12:33:01|1544.
12:33:02|1543.99
12:33:03|1543.99
12:33:05|1543.7
12:33:06|1543.69
12:33:07|1543.69
12:33:08|1543.58
12:33:10|1543.59
12:33:11|1543.59
12:33:11|1543.54
12:33:13|1543.5
12:33:14|1543.5
12:33:15|1543.5
12:33:17|1543.59
12:33:18|1543.58
12:33:19|1543.58
12:33:21|1543.38
12:33:21|1543.38
12:33:22|1543.38
12:33:24|1543.38
12:33:26|1543.37
12:33:27|1543.25
12:33:28|1543.25
12:33:29|1543.25
12:33:30|1543.28
12:33:31|1543.28
12:33:32|1543.28
12:33:33|1543.28
12:33:34|1543.28
12:33:35|1543.28
12:33:37|1543.28
12:33:37|1543.27
12:33:39|1543.27
12:33:39|1543.28
12:33:41|1543.29
12:33:42|1543.28
12:33:42|1543.28
12:33:43|1543.28
12:33:44|1543.28
12:33:46|1543.28
12:33:47|1543.28
12:33:48|1543.28
12:33:49|1543.28
12:33:49|1543.28
12:33:51|1543.28
12:33:52|1543.29
12:33:52|1543.29
12:33:54|1543.29
12:33:54|1543.3
12:33:55|1543.3
12:33:57|1543.3
12:33:58|1543.3
12:33:59|1543.3
12:34:00|1543.3
12:34:01|1543.29
12:34:02|1543.29
12:34:03|1543.29
12:34:05|1543.29
12:34:05|1543.29
12:34:07|1543.29
12:34:08|1543.29
12:34:10|1543.15
12:34:11|1543.15
12:34:12|1543.15
12:34:13|1543.15
12:34:14|1543.15
12:34:15|1542.86
12:34:17|1542.86
12:34:17|1542.86
12:34:20|1542.85
12:34:21|1542.85
12:34:22|1542.75
12:34:22|1542.75
12:34:24|1542.75
12:34:24|1542.75
12:34:26|1542.76
12:34:28|1542.88
12:34:28|1542.88
12:34:29|1542.88
12:34:30|1542.88
12:34:31|1542.88
12:34:32|1542.88
12:34:33|1542.88
12:34:34|1542.89
12:34:35|1542.88
12:34:37|1542.88
12:34:38|1542.55
12:34:39|1542.57
12:34:40|1542.51
12:34:41|1542.51
12:34:41|1542.51
12:34:43|1542.59
12:34:44|1542.58
12:34:45|1542.58
12:34:46|1542.58
12:34:47|1542.45
12:34:48|1542.45
12:34:49|1542.44
12:34:50|1542.44
12:34:51|1542.45
12:34:52|1542.45
12:34:53|1542.45
12:34:54|1542.51
12:34:55|1542.52
12:34:56|1542.52
12:34:57|1542.51
12:34:58|1542.51
12:34:59|1542.51
12:35:00|1542.51
12:35:01|1542.51
12:35:02|1542.51
12:35:03|1542.51
12:35:04|1542.51
12:35:06|1542.51
12:35:07|1542.51
12:35:08|1542.51
12:35:10|1542.51
12:35:11|1542.51
12:35:12|1542.52
12:35:13|1542.52
12:35:14|1542.75
12:35:15|1542.75
12:35:16|1542.75
12:35:17|1542.75
12:35:18|1542.75
12:35:19|1542.75
12:35:20|1542.76
12:35:21|1542.85
12:35:22|1542.85
12:35:23|1542.85
12:35:24|1542.92
12:35:25|1542.99
12:35:26|1542.99
12:35:27|1542.99
12:35:28|1542.99
12:35:29|1542.99
12:35:30|1542.92
12:35:31|1542.91
12:35:33|1542.67
12:35:34|1542.66
12:35:35|1542.66
12:35:36|1542.54
12:35:37|1542.63
12:35:38|1542.62
12:35:39|1542.62
12:35:40|1542.63
12:35:41|1542.63
12:35:42|1542.63
12:35:43|1542.63
12:35:44|1542.63
12:35:45|1542.62
12:35:46|1542.63
12:35:47|1542.62
12:35:48|1542.62
12:35:49|1542.63
12:35:50|1542.63
12:35:51|1542.62
12:35:53|1542.62
12:35:54|1542.62
12:35:55|1542.62
12:35:56|1542.63
12:35:57|1542.63
12:35:58|1542.62
12:35:59|1542.62
12:36:00|1542.62
12:36:01|1542.74
12:36:02|1542.84
12:36:04|1542.83
12:36:05|1542.83
12:36:06|1542.84
12:36:08|1542.71
12:36:09|1542.71
12:36:10|1542.71
12:36:12|1542.71
12:36:13|1542.71
12:36:14|1542.71
12:36:15|1542.71
12:36:16|1542.71
12:36:18|1542.71
12:36:19|1542.71
12:36:20|1542.44
12:36:21|1542.45
12:36:22|1542.31
12:36:23|1542.31
12:36:23|1542.31
12:36:25|1542.31
12:36:26|1542.31
12:36:27|1542.31
12:36:27|1542.28
12:36:29|1542.28
12:36:30|1542.29
12:36:31|1542.3
12:36:32|1542.33
12:36:33|1542.33
12:36:34|1542.32
12:36:36|1542.45
12:36:36|1542.45
12:36:38|1542.49
12:36:39|1542.49
12:36:40|1542.48
12:36:40|1542.48
12:36:42|1542.48
12:36:43|1542.48
12:36:44|1542.22
12:36:44|1542.22
12:36:45|1542.22
12:36:47|1541.93
12:36:47|1541.87
12:36:49|1541.86
12:36:50|1541.93
12:36:51|1541.93
12:36:52|1541.93
12:36:53|1541.94
12:36:54|1541.77
12:36:55|1541.75
12:36:56|1541.75
12:36:57|1541.77
12:36:58|1541.79
12:36:59|1541.79
12:37:00|1541.79
12:37:01|1541.79
12:37:02|1541.78
12:37:03|1541.78
12:37:05|1541.79
12:37:05|1541.72
12:37:06|1541.73
12:37:08|1541.75
12:37:09|1541.85
12:37:11|1541.93
12:37:11|1541.93
12:37:13|1541.93
12:37:14|1541.94
12:37:15|1541.94
12:37:17|1541.97
12:37:17|1541.97
12:37:18|1541.97
12:37:19|1541.97
12:37:20|1541.97
12:37:22|1541.93
12:37:23|1541.92
12:37:24|1541.92
12:37:25|1541.84
12:37:26|1541.84
12:37:27|1541.84
12:37:28|1541.84
12:37:29|1541.84
12:37:30|1541.84
12:37:32|1541.83
12:37:33|1541.83
12:37:33|1541.83
12:37:34|1541.83
12:37:35|1541.83
12:37:37|1541.84
12:37:37|1541.83
12:37:39|1541.83
12:37:40|1541.83
12:37:41|1541.73
12:37:42|1541.73
12:37:43|1541.72
12:37:44|1541.72
12:37:45|1541.73
12:37:46|1541.74
12:37:47|1541.77
12:37:48|1541.77
12:37:49|1541.77
12:37:50|1541.78
12:37:51|1541.78
12:37:52|1541.78
12:37:53|1541.89
12:37:54|1541.93
12:37:55|1541.93
12:37:57|1541.94
12:37:57|1542.08
12:37:59|1542.15
12:38:00|1542.15
12:38:00|1542.14
12:38:01|1542.21
12:38:02|1542.49
12:38:04|1542.49
12:38:05|1542.49
12:38:05|1542.38
12:38:07|1542.38
12:38:09|1542.24
12:38:10|1542.24
12:38:12|1542.24
12:38:12|1542.09
12:38:13|1542.09
12:38:15|1542.09
12:38:16|1541.94
12:38:17|1541.94
12:38:18|1541.94
12:38:19|1541.73
12:38:20|1541.72
12:38:21|1541.72
12:38:22|1541.72
12:38:23|1541.72
12:38:24|1541.72
12:38:25|1541.72
12:38:26|1541.72
12:38:28|1541.72
12:38:29|1541.72
12:38:29|1541.72
12:38:30|1541.72
12:38:32|1541.62
12:38:33|1541.62
12:38:33|1541.51
12:38:35|1541.51
12:38:35|1541.51
12:38:37|1541.51
12:38:37|1541.51
12:38:39|1541.5
12:38:39|1541.5
12:38:40|1541.51
12:38:42|1541.51
12:38:43|1541.51
12:38:43|1541.51
12:38:44|1541.76
12:38:46|1541.79
12:38:47|1541.79
12:38:48|1541.83
12:38:48|1541.83
12:38:49|1541.87
12:38:50|1541.86
12:38:52|1541.87
12:38:53|1541.87
12:38:54|1541.86
12:38:55|1541.86
12:38:56|1541.86
12:38:57|1541.86
12:38:58|1541.86
12:38:59|1541.76
12:39:00|1541.76
12:39:01|1541.67
12:39:02|1541.67
12:39:03|1541.62
12:39:04|1541.61
12:39:05|1541.61
12:39:06|1541.61
12:39:07|1541.51
12:39:08|1541.51
12:39:10|1541.31
12:39:12|1541.42
12:39:13|1541.42
12:39:15|1541.41
12:39:15|1541.41
12:39:17|1541.41
12:39:19|1541.41
12:39:19|1541.41
12:39:20|1541.41
12:39:21|1541.41
12:39:22|1541.41
12:39:24|1541.43
12:39:25|1541.44
12:39:26|1541.44
12:39:27|1541.44
12:39:28|1541.43
12:39:29|1541.44
12:39:30|1541.44
12:39:31|1541.44
12:39:32|1541.44
12:39:33|1541.43
12:39:34|1541.43
12:39:35|1541.43
12:39:36|1541.44
12:39:37|1541.44
12:39:38|1541.44
12:39:39|1541.43
12:39:40|1541.43
12:39:41|1541.4
12:39:42|1541.4
12:39:43|1541.4
12:39:44|1541.4
12:39:45|1541.4
12:39:46|1541.4
12:39:47|1541.4
12:39:48|1541.4
12:39:49|1541.44
12:39:50|1541.48
12:39:52|1541.5
12:39:53|1541.68
12:39:53|1541.69
12:39:54|1541.69
12:39:55|1541.79
12:39:56|1541.78
12:39:58|1541.78
12:39:59|1541.78
12:40:00|1541.78
12:40:01|1541.78
12:40:02|1541.78
12:40:03|1541.78
12:40:05|1541.78
12:40:06|1541.79
12:40:07|1541.78
12:40:08|1541.78
12:40:10|1541.78
12:40:11|1541.79
12:40:13|1541.78
12:40:14|1541.78
12:40:15|1541.78
12:40:16|1541.78
12:40:17|1541.78
12:40:18|1541.76
12:40:19|1541.76
12:40:20|1541.76
12:40:21|1541.76
12:40:22|1541.77
12:40:23|1541.76
12:40:24|1541.77
12:40:25|1541.77
12:40:26|1541.76
12:40:27|1541.76
12:40:28|1541.76
12:40:29|1541.76
12:40:30|1541.76
12:40:31|1541.77
12:40:32|1541.77
12:40:33|1541.83
12:40:34|1541.95
12:40:35|1541.94
12:40:36|1541.96
12:40:38|1542.15
12:40:39|1542.15
12:40:40|1542.15
12:40:41|1542.15
12:40:42|1542.15
12:40:43|1542.15
12:40:44|1542.15
12:40:44|1542.14
12:40:45|1542.14
12:40:47|1542.14
12:40:48|1542.14
12:40:49|1542.14
12:40:50|1542.14
12:40:51|1542.14
12:40:52|1542.14
12:40:53|1542.14
12:40:54|1542.15
12:40:55|1542.15
12:40:55|1542.14
12:40:57|1542.15
12:40:59|1542.15
12:40:59|1542.15
12:41:00|1542.14
12:41:01|1542.14
12:41:02|1541.99
12:41:03|1541.89
12:41:04|1542.01
12:41:05|1542.01
12:41:06|1542.01
12:41:07|1542.01
12:41:08|1542.01
12:41:09|1542.01
12:41:11|1542.01
12:41:11|1542.01
12:41:14|1542.01
12:41:15|1542.02
12:41:17|1542.02
12:41:17|1542.02
12:41:19|1542.01
12:41:20|1542.01
12:41:20|1542.01
12:41:22|1542.02
12:41:24|1541.8
12:41:24|1541.68
12:41:25|1541.67
12:41:27|1541.6
12:41:28|1541.59
12:41:28|1541.58
12:41:30|1541.4
12:41:32|1541.4
12:41:32|1541.4
12:41:33|1541.41
12:41:34|1541.41
12:41:35|1541.41
12:41:36|1541.4
12:41:37|1541.4
12:41:38|1541.4
12:41:39|1541.4
12:41:40|1541.4
12:41:41|1541.38
12:41:43|1541.3
12:41:44|1541.3
12:41:45|1541.17
12:41:46|1541.01
12:41:47|1541.18
12:41:48|1541.18
12:41:49|1541.23
12:41:50|1541.3
12:41:51|1541.5
12:41:52|1541.5
12:41:53|1541.88
12:41:54|1541.73
12:41:55|1541.45
12:41:56|1541.45
12:41:57|1541.18
12:41:58|1541.18
12:41:59|1541.18
12:42:00|1541.18
12:42:01|1541.18
12:42:02|1541.3
12:42:03|1541.33
12:42:04|1541.33
12:42:05|1541.35
12:42:06|1541.35
12:42:07|1541.66
12:42:08|1541.65
12:42:09|1541.65
12:42:10|1541.65
12:42:11|1541.65
12:42:13|1541.47
12:42:15|1541.46
12:42:16|1541.46
12:42:17|1541.47
12:42:19|1541.76
12:42:20|1541.76
12:42:22|1541.95
12:42:22|1541.95
12:42:23|1542.08
12:42:24|1542.08
12:42:25|1542.15
12:42:27|1542.16
12:42:27|1542.15
12:42:29|1542.16
12:42:30|1542.16
12:42:31|1542.16
12:42:31|1542.23
12:42:33|1542.23
12:42:33|1542.23
12:42:35|1542.23
12:42:35|1542.3
12:42:37|1542.33
12:42:37|1542.39
12:42:39|1542.5
12:42:40|1543.
12:42:41|1542.99
12:42:42|1542.99
12:42:43|1543.16
12:42:44|1543.42
12:42:45|1543.42
12:42:45|1543.37
12:42:46|1543.42
12:42:49|1543.43
12:42:49|1543.43
12:42:50|1543.29
12:42:51|1543.27
12:42:53|1543.26
12:42:53|1543.26
12:42:54|1543.26
12:42:56|1543.26
12:42:56|1543.26
12:42:58|1543.26
12:42:59|1543.19
12:43:00|1543.08
12:43:01|1543.08
12:43:02|1543.08
12:43:03|1543.07
12:43:04|1543.07
12:43:05|1543.07
12:43:06|1543.07
12:43:07|1543.05
12:43:08|1543.
12:43:09|1543.
12:43:11|1542.99
12:43:11|1542.99
12:43:12|1542.99
12:43:14|1542.99
12:43:15|1543.01
12:43:17|1543.29
12:43:17|1543.29
12:43:19|1543.29
12:43:21|1543.29
12:43:21|1543.29
12:43:22|1543.31
12:43:23|1543.44
12:43:25|1543.67
12:43:26|1543.68
12:43:27|1543.68
12:43:28|1543.68
12:43:29|1543.67
12:43:30|1543.67
12:43:31|1543.68
12:43:32|1543.68
12:43:33|1543.67
12:43:34|1543.67
12:43:35|1543.67
12:43:36|1543.67
12:43:37|1543.67
12:43:38|1543.67
12:43:39|1543.67
12:43:40|1543.67
12:43:41|1543.68
12:43:42|1543.67
12:43:44|1543.88
12:43:44|1543.88
12:43:45|1543.88
12:43:46|1543.88
12:43:47|1544.
12:43:48|1544.
12:43:49|1544.
12:43:50|1544.
12:43:51|1544.01
12:43:52|1544.01
12:43:54|1544.
12:43:54|1544.
12:43:55|1544.
12:43:56|1544.
12:43:57|1544.
12:43:58|1544.
12:43:59|1544.
12:44:01|1544.
12:44:02|1544.01
12:44:04|1544.
12:44:04|1544.
12:44:05|1544.01
12:44:06|1544.02
12:44:07|1544.02
12:44:08|1544.01
12:44:09|1544.01
12:44:11|1544.
12:44:11|1544.01
12:44:12|1544.
12:44:14|1544.
12:44:15|1544.
12:44:17|1544.
12:44:18|1544.
12:44:19|1544.
12:44:19|1544.
12:44:22|1543.77
12:44:22|1543.6
12:44:23|1543.59
12:44:24|1543.59
12:44:25|1543.59
12:44:26|1543.59
12:44:28|1543.54
12:44:29|1543.54
12:44:30|1543.54
12:44:32|1543.55
12:44:32|1543.54
12:44:34|1543.48
12:44:35|1543.48
12:44:36|1543.47
12:44:37|1543.31
12:44:38|1543.31
12:44:39|1543.31
12:44:40|1543.31
12:44:41|1543.31
12:44:43|1543.3
12:44:44|1543.3
12:44:45|1543.3
12:44:46|1543.3
12:44:46|1543.3
12:44:48|1543.3
12:44:49|1543.31
12:44:50|1543.31
12:44:51|1543.31
12:44:52|1543.31
12:44:53|1543.31
12:44:54|1543.3
12:44:55|1543.3
12:44:57|1543.31
12:44:57|1543.3
12:44:58|1543.35
12:44:59|1543.35
12:45:01|1543.48
12:45:02|1543.5
12:45:02|1543.5
12:45:03|1543.5
12:45:05|1543.49
12:45:06|1543.49
12:45:07|1543.49
12:45:08|1543.49
12:45:10|1543.54
12:45:11|1543.54
12:45:13|1543.56
12:45:14|1543.56
12:45:15|1543.67
12:45:16|1543.73
12:45:18|1543.73
12:45:20|1543.73
12:45:21|1543.73
12:45:22|1543.73
12:45:23|1543.73
12:45:24|1543.73
12:45:25|1543.72
12:45:26|1543.56
12:45:26|1543.56
12:45:28|1543.56
12:45:29|1543.56
12:45:30|1543.56
12:45:30|1543.56
12:45:32|1543.63
12:45:33|1543.63
12:45:34|1543.64
12:45:35|1543.64
12:45:36|1543.64
12:45:37|1543.64
12:45:38|1543.64
12:45:40|1543.64
12:45:40|1543.63
12:45:41|1543.64
12:45:43|1543.64
12:45:44|1543.63
12:45:45|1543.63
12:45:45|1543.63
12:45:47|1543.63
12:45:48|1543.64
12:45:48|1543.64
12:45:51|1543.64
12:45:51|1543.63
12:45:52|1543.63
12:45:53|1543.63
12:45:54|1543.63
12:45:56|1543.64
12:45:56|1543.64
12:45:57|1543.63
12:45:58|1543.63
12:45:59|1543.63
12:46:01|1543.63
12:46:02|1543.64
12:46:03|1543.63
12:46:04|1543.63
12:46:05|1543.63
12:46:06|1543.7
12:46:07|1543.7
12:46:08|1543.73
12:46:09|1543.73
12:46:10|1543.72
12:46:10|1543.72
12:46:12|1543.72
12:46:13|1543.73
12:46:14|1543.73
12:46:15|1543.73
12:46:17|1543.72
12:46:17|1543.73
12:46:18|1543.73
12:46:20|1543.73
12:46:22|1543.78
12:46:22|1543.77
12:46:23|1543.84
12:46:25|1543.94
12:46:26|1543.94
12:46:27|1543.94
12:46:28|1543.93
12:46:28|1543.93
12:46:30|1543.93
12:46:31|1543.93
12:46:31|1543.93
12:46:33|1543.93
12:46:34|1543.93
12:46:35|1543.93
12:46:35|1543.78
12:46:37|1543.78
12:46:38|1543.84
12:46:38|1543.94
12:46:40|1543.93
12:46:41|1543.93
12:46:42|1544.19
12:46:43|1544.2
12:46:44|1544.2
12:46:45|1544.2
12:46:45|1544.2
12:46:46|1544.2
12:46:48|1544.21
12:46:48|1544.21
12:46:50|1544.22
12:46:50|1544.22
12:46:52|1544.22
12:46:53|1544.22
12:46:54|1544.17
12:46:54|1544.11
12:46:56|1544.11
12:46:57|1544.12
12:46:58|1544.12
12:46:59|1544.11
12:47:00|1544.12
12:47:00|1544.11
12:47:02|1544.11
12:47:03|1544.12
12:47:04|1544.12
12:47:05|1544.22
12:47:06|1544.21
12:47:07|1544.22
12:47:07|1544.23
12:47:09|1544.27
12:47:11|1544.27
12:47:11|1544.26
12:47:12|1544.26
12:47:13|1544.26
12:47:14|1544.26
12:47:15|1544.27
12:47:16|1544.26
12:47:17|1544.26
12:47:19|1544.26
12:47:21|1544.26
12:47:22|1544.26
12:47:23|1544.27
12:47:24|1544.26
12:47:26|1544.26
12:47:27|1544.27
12:47:27|1544.26
12:47:29|1544.26
12:47:29|1544.26
12:47:31|1544.26
12:47:32|1544.26
12:47:32|1544.26
12:47:33|1544.27
12:47:35|1544.26
12:47:36|1544.26
12:47:38|1544.26
12:47:40|1544.27
12:47:40|1544.27
12:47:41|1544.27
12:47:42|1544.26
12:47:43|1544.26
12:47:44|1544.26
12:47:46|1544.26
12:47:46|1544.01
12:47:47|1544.01
12:47:48|1544.
12:47:49|1544.
12:47:50|1544.
12:47:52|1544.
12:47:53|1544.
12:47:54|1544.
12:47:55|1544.
12:47:56|1544.
12:47:57|1544.01
12:47:59|1544.01
12:47:59|1544.01
12:48:00|1544.01
12:48:01|1544.
12:48:03|1544.
12:48:04|1544.01
12:48:04|1544.01
12:48:05|1544.01
12:48:07|1544.01
12:48:08|1544.09
12:48:09|1544.09
12:48:10|1544.2
12:48:11|1544.2
12:48:12|1544.2
12:48:13|1544.2
12:48:14|1544.2
12:48:15|1544.19
12:48:16|1544.19
12:48:17|1544.19
12:48:18|1544.19
12:48:19|1544.19
12:48:21|1544.19
12:48:22|1544.19
12:48:23|1544.2
12:48:24|1544.2
12:48:26|1544.19
12:48:27|1544.19
12:48:28|1544.2
12:48:30|1544.2
12:48:30|1544.2
12:48:31|1544.2
12:48:33|1544.02
12:48:34|1544.02
12:48:35|1544.02
12:48:36|1544.02
12:48:37|1544.
12:48:38|1544.
12:48:39|1544.
12:48:40|1544.
12:48:40|1544.
12:48:42|1544.
12:48:42|1544.
12:48:43|1544.
12:48:45|1544.
12:48:46|1544.
12:48:47|1544.
12:48:48|1544.
12:48:48|1544.
12:48:50|1544.
12:48:50|1544.
12:48:51|1544.01
12:48:52|1544.
12:48:54|1544.
12:48:55|1544.
12:48:55|1544.
12:48:57|1544.
12:48:57|1543.55
12:48:58|1543.55
12:49:00|1543.55
12:49:01|1543.54
12:49:02|1543.54
12:49:04|1543.54
12:49:05|1543.54
12:49:06|1543.55
12:49:07|1543.55
12:49:08|1543.55
12:49:09|1543.61
12:49:10|1543.61
12:49:12|1543.61
12:49:12|1543.61
12:49:13|1543.61
12:49:14|1543.62
12:49:15|1543.61
12:49:17|1543.29
12:49:17|1542.93
12:49:19|1542.93
12:49:21|1542.43
12:49:21|1542.42
12:49:23|1542.42
12:49:24|1542.42
12:49:25|1542.2
12:49:26|1542.2
12:49:28|1542.19
12:49:28|1542.19
12:49:29|1542.19
12:49:30|1542.19
12:49:31|1542.25
12:49:32|1542.4
12:49:33|1542.4
12:49:34|1542.55
12:49:35|1542.55
12:49:36|1542.56
12:49:37|1542.56
12:49:38|1542.56
12:49:39|1542.56
12:49:40|1542.58
12:49:41|1542.59
12:49:42|1542.64
12:49:44|1542.64
12:49:44|1542.64
12:49:45|1542.64
12:49:46|1542.64
12:49:47|1542.64
12:49:48|1542.66
12:49:49|1542.66
12:49:51|1542.71
12:49:52|1542.71
12:49:52|1542.76
12:49:54|1542.76
12:49:54|1542.76
12:49:56|1542.76
12:49:56|1542.76
12:49:58|1542.76
12:49:59|1542.76
12:50:00|1542.77
12:50:01|1542.83
12:50:02|1542.85
12:50:04|1542.84
12:50:04|1542.84
12:50:05|1542.84
12:50:07|1542.85
12:50:08|1542.77
12:50:09|1542.58
12:50:10|1542.58
12:50:11|1542.58
12:50:12|1542.58
12:50:13|1542.58
12:50:13|1542.59
12:50:15|1542.59
12:50:15|1542.58
12:50:17|1542.58
12:50:18|1542.59
12:50:19|1542.59
12:50:21|1542.59
12:50:22|1542.59
12:50:23|1542.58
12:50:24|1542.58
12:50:25|1542.59
12:50:26|1542.59
12:50:27|1542.62
12:50:28|1542.64
12:50:29|1542.66
12:50:31|1542.66
12:50:32|1542.56
12:50:34|1542.55
12:50:35|1542.55
12:50:35|1542.55
12:50:36|1542.55
12:50:38|1542.55
12:50:39|1542.55
12:50:40|1542.55
12:50:41|1542.55
12:50:42|1542.55
12:50:43|1542.55
12:50:44|1542.55
12:50:45|1542.55
12:50:46|1542.56
12:50:47|1542.56
12:50:48|1542.55
12:50:49|1542.55
12:50:50|1542.43
12:50:52|1542.31
12:50:52|1542.18
12:50:53|1542.02
12:50:54|1542.
12:50:56|1542.12
12:50:56|1542.12
12:50:58|1542.12
12:50:58|1542.12
12:51:00|1542.12
12:51:01|1542.18
12:51:01|1542.18
12:51:03|1542.25
12:51:04|1542.24
12:51:05|1542.24
12:51:06|1542.24
12:51:07|1542.11
12:51:08|1542.08
12:51:09|1542.08
12:51:11|1542.11
12:51:12|1542.12
12:51:14|1542.11
12:51:14|1542.11
12:51:15|1542.11
12:51:16|1542.12
12:51:17|1542.12
12:51:18|1542.12
12:51:19|1542.12
12:51:21|1542.12
12:51:23|1542.11
12:51:24|1542.12
12:51:25|1542.12
12:51:25|1542.11
12:51:26|1542.11
12:51:27|1542.11
12:51:30|1542.11
12:51:32|1542.11
12:51:32|1542.15
12:51:34|1542.16
12:51:35|1542.16
12:51:36|1542.16
12:51:37|1542.2
12:51:37|1542.42
12:51:39|1542.42
12:51:40|1542.43
12:51:41|1542.43
12:51:41|1542.48
12:51:42|1542.2
12:51:44|1542.2
12:51:45|1542.2
12:51:46|1542.2
12:51:47|1542.2
12:51:48|1542.43
12:51:49|1542.43
12:51:50|1542.48
12:51:51|1542.48
12:51:52|1542.48
12:51:53|1542.48
12:51:54|1542.48
12:51:55|1542.48
12:51:56|1542.48
12:51:57|1542.48
12:51:58|1542.28
12:51:59|1542.41
12:52:00|1542.41
12:52:02|1542.41
12:52:02|1542.41
12:52:03|1542.41
12:52:04|1542.41
12:52:05|1542.4
12:52:07|1542.28
12:52:07|1542.28
12:52:08|1542.28
12:52:09|1542.24
12:52:10|1542.24
12:52:12|1542.08
12:52:13|1542.23
12:52:13|1542.23
12:52:14|1542.3
12:52:16|1542.3
12:52:17|1542.3
12:52:18|1542.3
12:52:19|1542.3
12:52:19|1542.3
12:52:20|1542.15
12:52:21|1542.15
12:52:23|1542.15
12:52:25|1542.24
12:52:25|1542.23
12:52:26|1542.23
12:52:27|1542.23
12:52:29|1542.15
12:52:30|1542.11
12:52:31|1542.11
12:52:33|1542.1
12:52:34|1542.11
12:52:35|1542.03
12:52:36|1541.96
12:52:36|1541.9
12:52:37|1541.88
12:52:38|1541.88
12:52:40|1541.89
12:52:41|1541.89
12:52:41|1541.89
12:52:43|1541.89
12:52:44|1541.96
12:52:44|1542.
12:52:45|1542.
12:52:47|1542.01
12:52:48|1542.07
12:52:48|1542.07
12:52:49|1542.07
12:52:51|1542.07
12:52:52|1542.06
12:52:53|1542.07
12:52:54|1542.07
12:52:54|1542.07
12:52:56|1542.07
12:52:57|1542.06
12:52:58|1541.91
12:52:59|1541.91
12:52:59|1541.91
12:53:01|1541.91
12:53:02|1541.92
12:53:03|1541.91
12:53:03|1541.91
12:53:04|1541.92
12:53:06|1541.92
12:53:06|1541.84
12:53:07|1541.84
12:53:09|1541.84
12:53:10|1541.84
12:53:11|1541.91
12:53:12|1541.91
12:53:13|1541.91
12:53:14|1541.91
12:53:16|1541.94
12:53:16|1541.94
12:53:17|1541.71
12:53:18|1541.82
12:53:19|1541.85
12:53:20|1541.85
12:53:23|1541.95
12:53:24|1542.39
12:53:26|1542.38
12:53:26|1542.38
12:53:27|1542.38
12:53:28|1542.38
12:53:29|1542.38
12:53:30|1542.38
12:53:31|1542.38
12:53:33|1542.37
12:53:34|1542.8
12:53:35|1542.88
12:53:37|1542.88
12:53:37|1542.88
12:53:38|1542.88
12:53:39|1542.88
12:53:40|1542.72
12:53:41|1542.8
12:53:43|1542.87
12:53:44|1542.87
12:53:45|1542.87
12:53:46|1542.87
12:53:47|1542.87
12:53:48|1542.87
12:53:49|1542.87
12:53:50|1542.87
12:53:52|1542.87
12:53:52|1542.88
12:53:54|1542.87
12:53:54|1542.88
12:53:55|1542.88
12:53:57|1542.88
12:53:58|1542.88
12:53:59|1542.87
12:54:00|1542.87
12:54:00|1542.87
12:54:02|1542.87
12:54:04|1542.87
12:54:05|1542.87
12:54:05|1542.87
12:54:07|1542.87
12:54:08|1542.87
12:54:09|1542.88
12:54:10|1543.06
12:54:11|1543.41
12:54:13|1543.41
12:54:13|1543.42
12:54:14|1543.42
12:54:16|1543.42
12:54:16|1543.42
12:54:17|1543.42
12:54:18|1543.42
12:54:20|1543.42
12:54:21|1543.42
12:54:21|1543.42
12:54:22|1543.42
12:54:25|1543.42
12:54:26|1543.42
12:54:28|1543.32
12:54:29|1543.32
12:54:30|1543.32
12:54:31|1543.33
12:54:32|1543.33
12:54:33|1543.33
12:54:34|1543.33
12:54:35|1543.33
12:54:36|1543.38
12:54:37|1543.38
12:54:38|1543.38
12:54:39|1543.38
12:54:40|1543.49
12:54:41|1543.49
12:54:42|1543.49
12:54:43|1543.49
12:54:44|1543.49
12:54:45|1543.63
12:54:46|1543.44
12:54:47|1543.6
12:54:48|1543.6
12:54:49|1543.39
12:54:50|1542.88
12:54:52|1542.87
12:54:52|1542.87
12:54:53|1542.87
12:54:55|1542.87
12:54:55|1542.87
12:54:57|1542.87
12:54:57|1542.87
12:54:59|1542.87
12:54:59|1542.87
12:55:00|1542.87
12:55:02|1542.88
12:55:03|1542.87
12:55:04|1542.87
12:55:06|1542.87
12:55:06|1542.87
12:55:08|1542.88
12:55:09|1542.88
12:55:09|1543.06
12:55:11|1543.05
12:55:13|1543.05
12:55:14|1543.05
12:55:15|1543.06
12:55:16|1542.81
12:55:18|1542.57
12:55:18|1542.59
12:55:19|1542.58
12:55:20|1542.58
12:55:21|1542.58
12:55:23|1542.6
12:55:25|1542.7
12:55:26|1542.69
12:55:28|1542.69
12:55:29|1542.69
12:55:30|1542.69
12:55:31|1542.69
12:55:32|1542.69
12:55:34|1542.69
12:55:35|1542.69
12:55:35|1542.69
12:55:37|1542.69
12:55:39|1542.69
12:55:40|1542.7
12:55:41|1542.69
12:55:42|1542.69
12:55:43|1542.69
12:55:44|1542.69
12:55:45|1542.55
12:55:46|1542.54
12:55:46|1542.54
12:55:49|1542.54
12:55:49|1542.54
12:55:50|1542.54
12:55:51|1542.5
12:55:52|1542.5
12:55:53|1542.5
12:55:54|1542.7
12:55:56|1542.7
12:55:56|1542.69
12:55:57|1542.7
12:55:58|1542.7
12:55:59|1542.75
12:56:00|1542.82
12:56:01|1542.82
12:56:02|1542.81
12:56:03|1542.88
12:56:04|1542.88
12:56:05|1542.88
12:56:07|1542.99
12:56:07|1542.99
12:56:08|1542.99
12:56:09|1542.98
12:56:10|1542.84
12:56:12|1542.55
12:56:12|1542.55
12:56:13|1542.54
12:56:14|1542.54
12:56:15|1542.54
12:56:16|1542.55
12:56:17|1542.55
12:56:18|1542.55
12:56:19|1542.54
12:56:20|1542.54
12:56:21|1542.54
12:56:23|1542.52
12:56:24|1542.52
12:56:26|1542.53
12:56:26|1542.53
12:56:27|1542.52
12:56:28|1542.52
12:56:30|1542.53
12:56:31|1542.55
12:56:31|1542.54
12:56:32|1542.54
12:56:35|1542.54
12:56:35|1542.57
12:56:36|1542.57
12:56:37|1542.57
12:56:39|1542.57
12:56:39|1542.75
12:56:40|1542.75
12:56:41|1542.83
12:56:42|1542.83
12:56:44|1542.82
12:56:45|1542.82
12:56:46|1542.82
12:56:47|1542.79
12:56:48|1542.75
12:56:49|1542.75
12:56:50|1542.7
12:56:51|1542.25
12:56:52|1542.25
12:56:53|1542.25
12:56:54|1542.25
12:56:55|1542.25
12:56:56|1542.25
12:56:57|1542.25
12:56:58|1542.25
12:56:59|1542.2
12:57:00|1542.21
12:57:01|1542.21
12:57:03|1542.21
12:57:03|1542.21
12:57:05|1542.2
12:57:06|1542.2
12:57:07|1542.18
12:57:08|1542.18
12:57:09|1542.18
12:57:10|1542.18
12:57:11|1542.17
12:57:12|1542.18
12:57:13|1542.18
12:57:14|1542.18
12:57:15|1542.18
12:57:16|1542.17
12:57:18|1542.18
12:57:18|1542.17
12:57:19|1542.17
12:57:20|1542.17
12:57:21|1542.1
12:57:22|1542.1
12:57:23|1542.
12:57:24|1542.
12:57:25|1541.91
12:57:27|1541.63
12:57:29|1541.62
12:57:30|1541.62
12:57:31|1541.62
12:57:31|1541.67
12:57:33|1541.78
12:57:34|1541.78
12:57:34|1541.78
12:57:36|1541.62
12:57:38|1541.6
12:57:38|1541.6
12:57:40|1541.6
12:57:41|1541.59
12:57:42|1541.6
12:57:42|1541.67
12:57:44|1541.67
12:57:44|1541.67
12:57:46|1541.67
12:57:47|1541.85
12:57:48|1542.02
12:57:49|1542.01
12:57:50|1542.01
12:57:51|1542.01
12:57:52|1542.08
12:57:53|1542.16
12:57:54|1542.15
12:57:55|1542.15
12:57:56|1542.15
12:57:57|1542.16
12:57:58|1542.16
12:57:59|1542.16
12:58:00|1542.16
12:58:01|1542.16
12:58:02|1542.16
12:58:04|1541.76
12:58:05|1541.76
12:58:05|1541.76
12:58:06|1541.77
12:58:08|1541.79
12:58:09|1541.91
12:58:10|1541.91
12:58:11|1541.91
12:58:11|1541.91
12:58:13|1542.08
12:58:14|1542.11
12:58:15|1542.1
12:58:16|1542.1
12:58:18|1542.24
12:58:19|1542.41
12:58:20|1542.46
12:58:21|1542.46
12:58:22|1542.47
12:58:24|1542.27
12:58:25|1542.27
12:58:26|1542.27
12:58:27|1542.27
12:58:28|1541.97
12:58:30|1541.98
12:58:31|1541.97
12:58:31|1541.97
12:58:33|1541.97
12:58:33|1541.97
12:58:34|1541.78
12:58:35|1541.78
12:58:37|1541.77
12:58:37|1541.77
12:58:39|1541.77
12:58:41|1541.77
12:58:42|1541.77
12:58:43|1541.77
12:58:44|1541.51
12:58:45|1541.51
12:58:46|1541.36
12:58:47|1541.36
12:58:48|1541.25
12:58:49|1541.22
12:58:50|1541.22
12:58:51|1541.19
12:58:52|1541.19
12:58:54|1541.19
12:58:54|1541.19
12:58:55|1541.18
12:58:57|1541.19
12:58:57|1541.19
12:58:58|1541.19
12:59:00|1541.19
12:59:01|1541.19
12:59:02|1541.26
12:59:03|1541.26
12:59:04|1541.26
12:59:05|1541.26
12:59:06|1541.36
12:59:08|1541.
12:59:10|1541.
12:59:10|1540.97
12:59:11|1540.97
12:59:12|1540.96
12:59:14|1540.97
12:59:14|1541.
12:59:16|1541.
12:59:17|1540.92
12:59:18|1540.93
12:59:19|1540.93
12:59:20|1540.56
12:59:20|1540.55
12:59:21|1540.55
12:59:23|1540.67
12:59:23|1540.51
12:59:24|1540.51
12:59:25|1540.5
12:59:26|1540.5
12:59:28|1540.01
12:59:29|1540.01
12:59:31|1540.01
12:59:31|1540.
12:59:33|1539.28
12:59:34|1539.81
12:59:35|1539.82
12:59:36|1540.07
12:59:37|1540.32
12:59:39|1540.39
12:59:40|1540.43
12:59:41|1540.37
12:59:42|1540.36
12:59:43|1540.37
12:59:44|1540.37
12:59:45|1539.84
12:59:46|1539.85
12:59:47|1539.98
12:59:48|1539.99
12:59:50|1539.99
12:59:51|1539.85
12:59:52|1539.85
12:59:53|1539.66
12:59:54|1539.66
12:59:55|1539.67
12:59:56|1539.68
12:59:57|1539.68
12:59:58|1539.69
13:00:00|1539.41
13:00:01|1539.41
13:00:02|1539.41
13:00:03|1539.41
13:00:03|1539.64
13:00:05|1539.68
13:00:06|1539.68
13:00:07|1539.68
13:00:08|1539.82
13:00:09|1539.84
13:00:11|1539.98
13:00:12|1540.01
13:00:13|1540.03
13:00:14|1540.03
13:00:14|1540.04
13:00:16|1540.04
13:00:16|1540.1
13:00:18|1540.1
13:00:19|1540.1
13:00:19|1540.1
13:00:21|1540.15
13:00:22|1540.2
13:00:23|1540.3
13:00:24|1540.42
13:00:25|1540.41
13:00:26|1540.15
13:00:27|1540.15
13:00:29|1540.29
13:00:30|1540.39
13:00:32|1540.41
13:00:33|1540.42
13:00:34|1540.41
13:00:35|1540.41
13:00:37|1540.42
13:00:37|1540.42
13:00:39|1540.5
13:00:41|1540.5
13:00:41|1540.5
13:00:43|1540.5
13:00:44|1540.5
13:00:45|1540.52
13:00:46|1540.69
13:00:47|1540.9
13:00:49|1540.98
13:00:49|1540.98
13:00:51|1540.98
13:00:52|1540.99
13:00:53|1540.99
13:00:54|1540.99
13:00:55|1540.99
13:00:56|1541.07
13:00:57|1541.18
13:00:58|1541.18
13:00:59|1541.12
13:01:00|1541.12
13:01:01|1541.12
13:01:02|1541.12
13:01:03|1541.13
13:01:04|1541.13
13:01:05|1541.13
13:01:06|1541.26
13:01:07|1541.26
13:01:08|1541.26
13:01:10|1541.25
13:01:11|1541.25
13:01:12|1541.25
13:01:13|1541.25
13:01:14|1541.3
13:01:15|1541.3
13:01:16|1541.38
13:01:16|1541.38
13:01:18|1541.38
13:01:20|1541.38
13:01:20|1541.38
13:01:21|1541.5
13:01:22|1541.49
13:01:23|1541.36
13:01:24|1541.36
13:01:25|1541.36
13:01:26|1541.36
13:01:27|1541.36
13:01:29|1541.19
13:01:29|1541.19
13:01:32|1541.19
13:01:33|1541.19
13:01:35|1541.29
13:01:36|1541.37
13:01:37|1541.43
13:01:38|1541.46
13:01:39|1541.5
13:01:40|1541.5
13:01:41|1541.5
13:01:42|1541.5
13:01:43|1541.52
13:01:44|1541.75
13:01:44|1541.75
13:01:45|1541.75
13:01:47|1541.75
13:01:48|1541.75
13:01:49|1541.74
13:01:50|1541.74
13:01:51|1541.56
13:01:52|1541.49
13:01:53|1541.38
13:01:54|1541.38
13:01:55|1541.37
13:01:56|1541.37
13:01:57|1541.38
13:01:58|1541.37
13:01:59|1541.37
13:02:00|1541.37
13:02:01|1541.37
13:02:02|1541.37
13:02:02|1541.37
13:02:04|1541.37
13:02:05|1541.37
13:02:06|1541.37
13:02:07|1541.37
13:02:08|1541.38
13:02:09|1541.38
13:02:10|1541.37
13:02:11|1541.38
13:02:12|1541.38
13:02:13|1541.7
13:02:14|1541.69
13:02:15|1541.69
13:02:16|1541.74
13:02:17|1541.74
13:02:18|1541.75
13:02:19|1541.58
13:02:20|1541.62
13:02:21|1541.62
13:02:22|1541.62
13:02:23|1541.63
13:02:24|1541.62
13:02:25|1541.62
13:02:26|1541.63
13:02:27|1541.62
13:02:28|1541.62
13:02:29|1541.62
13:02:30|1541.62
13:02:31|1541.63
13:02:33|1541.62
13:02:34|1541.62
13:02:35|1541.63
13:02:36|1541.62
13:02:37|1541.62
13:02:38|1541.39
13:02:39|1541.39
13:02:40|1541.39
13:02:41|1541.39
13:02:42|1541.39
13:02:44|1541.38
13:02:45|1541.38
13:02:46|1541.38
13:02:47|1541.2
13:02:48|1541.2
13:02:48|1541.18
13:02:50|1541.18
13:02:51|1541.18
13:02:52|1541.18
13:02:53|1541.18
13:02:54|1541.18
13:02:55|1541.19
13:02:56|1541.18
13:02:57|1541.18
13:02:58|1541.18
13:03:00|1541.18
13:03:01|1541.18
13:03:02|1541.18
13:03:03|1541.18
13:03:04|1541.19
13:03:05|1541.
13:03:06|1541.01
13:03:08|1541.01
13:03:08|1541.01
13:03:09|1541.
13:03:10|1540.99
13:03:11|1540.99
13:03:12|1540.85
13:03:13|1540.85
13:03:14|1540.85
13:03:16|1540.97
13:03:17|1540.97
13:03:18|1540.97
13:03:19|1540.98
13:03:20|1540.98
13:03:21|1541.16
13:03:22|1541.15
13:03:23|1541.15
13:03:24|1541.15
13:03:25|1541.16
13:03:26|1541.15
13:03:27|1541.15
13:03:28|1541.15
13:03:29|1541.18
13:03:30|1541.47
13:03:31|1541.47
13:03:32|1541.48
13:03:33|1541.48
13:03:34|1541.47
13:03:35|1541.48
13:03:37|1541.48
13:03:38|1541.5
13:03:39|1541.5
13:03:40|1541.5
13:03:41|1541.5
13:03:42|1541.5
13:03:43|1541.5
13:03:44|1541.51
13:03:46|1541.51
13:03:47|1541.51
13:03:49|1541.51
13:03:49|1541.62
13:03:51|1541.62
13:03:51|1541.68
13:03:53|1541.73
13:03:54|1541.73
13:03:55|1541.74
13:03:56|1541.73
13:03:57|1541.73
13:03:58|1541.73
13:03:59|1541.73
13:04:00|1541.73
13:04:01|1541.73
13:04:02|1541.73
13:04:03|1541.73
13:04:05|1541.74
13:04:06|1541.74
13:04:07|1541.73
13:04:08|1541.73
13:04:09|1541.73
13:04:09|1541.74
13:04:11|1541.73
13:04:12|1541.73
13:04:12|1541.73
13:04:14|1541.73
13:04:15|1541.73
13:04:16|1541.73
13:04:17|1541.73
13:04:17|1541.74
13:04:18|1541.74
13:04:20|1541.74
13:04:21|1541.83
13:04:23|1541.83
13:04:23|1541.82
13:04:24|1541.83
13:04:25|1541.83
13:04:26|1541.83
13:04:27|1541.83
13:04:28|1541.91
13:04:29|1541.91
13:04:30|1541.91
13:04:31|1541.91
13:04:32|1541.91
13:04:34|1541.91
13:04:35|1541.92
13:04:36|1541.91
13:04:37|1541.91
13:04:38|1541.92
13:04:39|1541.92
13:04:40|1541.92
13:04:41|1541.92
13:04:42|1541.94
13:04:43|1541.94
13:04:45|1541.94
13:04:45|1541.95
13:04:46|1541.95
13:04:48|1541.99
13:04:48|1541.99
13:04:49|1541.99
13:04:51|1541.99
13:04:52|1541.99
13:04:53|1542.
13:04:54|1542.
13:04:55|1541.99
13:04:56|1541.99
13:04:57|1542.
13:04:58|1542.
13:04:59|1542.03
13:05:00|1542.04
13:05:01|1542.04
13:05:02|1542.04
13:05:04|1542.14
13:05:05|1542.14
13:05:07|1542.14
13:05:08|1542.14
13:05:09|1542.14
13:05:10|1542.14
13:05:11|1542.14
13:05:11|1542.14
13:05:12|1542.14
13:05:14|1542.14
13:05:15|1542.15
13:05:16|1542.15
13:05:17|1542.27
13:05:19|1542.45
13:05:19|1542.49
13:05:20|1542.49
13:05:21|1542.49
13:05:22|1542.5
13:05:23|1542.63
13:05:25|1542.64
13:05:26|1542.64
13:05:27|1542.64
13:05:28|1542.64
13:05:29|1542.66
13:05:30|1542.66
13:05:31|1542.66
13:05:32|1542.67
13:05:33|1542.77
13:05:34|1542.79
13:05:36|1542.8
13:05:37|1542.8
13:05:38|1542.81
13:05:39|1542.85
13:05:40|1542.85
13:05:41|1542.85
13:05:43|1542.92
13:05:43|1542.99
13:05:44|1542.99
13:05:45|1542.99
13:05:46|1543.
13:05:48|1543.
13:05:49|1543.02
13:05:50|1543.01
13:05:51|1543.13
13:05:52|1543.38
13:05:53|1543.43
13:05:55|1543.53
13:05:55|1543.53
13:05:57|1543.53
13:05:58|1543.53
13:05:59|1543.53
13:06:00|1543.53
13:06:01|1543.54
13:06:02|1543.53
13:06:03|1543.53
13:06:04|1543.53
13:06:05|1543.54
13:06:06|1543.56
13:06:07|1543.56
13:06:08|1543.56
13:06:09|1543.56
13:06:10|1543.56
13:06:11|1543.56
13:06:12|1543.57
13:06:13|1543.56
13:06:15|1543.56
13:06:16|1543.56
13:06:17|1543.57
13:06:18|1543.56
13:06:19|1543.57
13:06:20|1543.66
13:06:21|1543.62
13:06:22|1543.62
13:06:23|1543.63
13:06:24|1543.63
13:06:25|1543.63
13:06:26|1543.63
13:06:27|1543.62
13:06:28|1543.62
13:06:29|1543.62
13:06:30|1543.62
13:06:31|1543.62
13:06:32|1543.63
13:06:33|1543.62
13:06:34|1543.62
13:06:35|1543.62
13:06:37|1543.63
13:06:38|1543.63
13:06:39|1543.62
13:06:40|1543.62
13:06:42|1543.62
13:06:43|1543.62
13:06:43|1543.62
13:06:45|1543.62
13:06:46|1543.62
13:06:48|1543.63
13:06:49|1543.58
13:06:50|1543.58
13:06:51|1543.58
13:06:53|1543.57
13:06:55|1543.56
13:06:55|1543.57
13:06:56|1543.52
13:06:57|1543.52
13:06:58|1543.52
13:06:59|1543.52
13:07:00|1543.52
13:07:01|1543.52
13:07:02|1543.52
13:07:04|1543.64
13:07:04|1543.63
13:07:05|1543.6
13:07:06|1543.56
13:07:07|1543.56
13:07:10|1543.59
13:07:10|1543.59
13:07:11|1543.59
13:07:12|1543.59
13:07:13|1543.59
13:07:14|1543.59
13:07:15|1543.57
13:07:16|1543.53
13:07:17|1543.41
13:07:18|1543.32
13:07:19|1543.32
13:07:20|1543.32
13:07:21|1543.27
13:07:22|1543.05
13:07:23|1543.05
13:07:24|1543.05
13:07:25|1542.81
13:07:26|1542.81
13:07:27|1542.93
13:07:28|1542.93
13:07:29|1542.93
13:07:31|1542.94
13:07:31|1543.01
13:07:32|1543.15
13:07:33|1543.15
13:07:34|1543.15
13:07:35|1543.15
13:07:37|1543.15
13:07:37|1543.15
13:07:40|1543.16
13:07:40|1543.26
13:07:42|1543.37
13:07:44|1543.3
13:07:45|1543.3
13:07:46|1543.4
13:07:46|1543.3
13:07:48|1543.3
13:07:50|1543.3
13:07:50|1543.3
13:07:51|1543.3
13:07:53|1543.08
13:07:54|1543.08
13:07:55|1543.08
13:07:56|1542.76
13:07:57|1542.76
13:07:58|1542.76
13:07:59|1542.76
13:08:00|1542.76
13:08:01|1542.76
13:08:03|1542.76
13:08:03|1542.76
13:08:04|1542.76
13:08:06|1543.02
13:08:08|1543.12
13:08:09|1543.13
13:08:09|1543.13
13:08:10|1543.13
13:08:12|1543.13
13:08:13|1543.13
13:08:15|1543.13
13:08:16|1543.13
13:08:17|1543.13
13:08:17|1543.13
13:08:19|1543.02
13:08:20|1542.87
13:08:21|1542.87
13:08:22|1543.17
13:08:23|1543.16
13:08:24|1543.2
13:08:25|1543.2
13:08:26|1543.2
13:08:27|1543.58
13:08:28|1543.6
13:08:30|1543.64
13:08:31|1543.64
13:08:32|1543.65
13:08:33|1543.65
13:08:34|1543.64
13:08:35|1543.79
13:08:36|1543.87
13:08:37|1543.9
13:08:39|1543.89
13:08:41|1543.85
13:08:42|1543.85
13:08:43|1544.09
13:08:43|1544.22
13:08:44|1544.21
13:08:47|1544.07
13:08:47|1544.11
13:08:48|1544.12
13:08:49|1544.12
13:08:50|1544.31
13:08:51|1544.32
13:08:53|1544.32
13:08:55|1544.32
13:08:55|1544.32
13:08:56|1544.33
13:08:57|1544.36
13:08:58|1544.37
13:08:59|1544.37
13:09:00|1544.37
13:09:02|1544.17
13:09:03|1544.17
13:09:04|1544.34
13:09:06|1544.19
13:09:06|1544.18
13:09:07|1544.17
13:09:08|1544.39
13:09:09|1544.5
13:09:10|1544.8
13:09:12|1545.
13:09:13|1545.
13:09:14|1545.
13:09:15|1544.68
13:09:16|1544.63
13:09:17|1544.63
13:09:18|1544.78
13:09:19|1544.67
13:09:20|1544.67
13:09:21|1544.67
13:09:22|1544.73
13:09:23|1544.78
13:09:24|1544.87
13:09:25|1544.86
13:09:26|1544.85
13:09:27|1544.32
13:09:28|1544.32
13:09:29|1544.54
13:09:30|1544.64
13:09:31|1544.63
13:09:32|1544.63
13:09:33|1544.59
13:09:34|1544.54
13:09:35|1544.36
13:09:36|1544.15
13:09:37|1544.15
13:09:38|1544.15
13:09:40|1544.3
13:09:41|1544.3
13:09:42|1544.3
13:09:43|1544.3
13:09:44|1544.3
13:09:45|1544.29
13:09:46|1544.29
13:09:47|1544.3
13:09:48|1544.3
13:09:49|1544.3
13:09:50|1544.29
13:09:51|1544.29
13:09:53|1544.29
13:09:54|1544.3
13:09:55|1544.25
13:09:56|1544.25
13:09:58|1544.25
13:09:59|1544.25
13:10:00|1544.25
13:10:02|1544.19
13:10:03|1544.4
13:10:04|1544.57
13:10:05|1544.57
13:10:06|1544.57
13:10:07|1544.57
13:10:08|1544.57
13:10:09|1544.56
13:10:10|1544.43
13:10:11|1544.43
13:10:12|1544.43
13:10:13|1544.43
13:10:14|1544.43
13:10:15|1544.43
13:10:16|1544.43
13:10:17|1544.43
13:10:18|1544.43
13:10:19|1544.43
13:10:20|1544.43
13:10:21|1544.31
13:10:22|1544.06
13:10:24|1543.79
13:10:25|1543.79
13:10:25|1543.79
13:10:27|1543.79
13:10:28|1543.97
13:10:29|1543.97
13:10:30|1543.97
13:10:31|1543.98
13:10:31|1543.98
13:10:33|1543.98
13:10:34|1543.98
13:10:35|1544.05
13:10:36|1544.05
13:10:37|1544.05
13:10:38|1544.11
13:10:39|1544.11
13:10:41|1544.11
13:10:42|1544.11
13:10:43|1544.11
13:10:44|1544.11
13:10:44|1544.11
13:10:45|1544.25
13:10:47|1544.25
13:10:49|1544.13
13:10:50|1544.13
13:10:51|1544.13
13:10:53|1544.13
13:10:53|1544.13
13:10:54|1544.25
13:10:55|1544.3
13:10:56|1544.3
13:10:57|1544.3
13:10:58|1544.29
13:10:59|1544.3
13:11:00|1544.3
13:11:01|1544.3
13:11:02|1544.3
13:11:04|1544.3
13:11:05|1544.3
13:11:06|1544.3
13:11:07|1544.43
13:11:08|1544.43
13:11:10|1544.43
13:11:11|1544.43
13:11:11|1544.43
13:11:13|1544.43
13:11:14|1544.43
13:11:15|1544.43
13:11:16|1544.43
13:11:17|1544.43
13:11:18|1544.43
13:11:19|1544.43
13:11:20|1544.43
13:11:22|1544.48
13:11:23|1544.48
13:11:23|1544.48
13:11:25|1544.48
13:11:26|1544.48
13:11:26|1544.48
13:11:28|1544.48
13:11:29|1544.79
13:11:30|1544.8
13:11:31|1544.86
13:11:32|1544.88
13:11:32|1544.84
13:11:34|1544.76
13:11:34|1544.76
13:11:35|1544.76
13:11:36|1544.85
13:11:38|1544.85
13:11:38|1544.89
13:11:39|1544.89
13:11:41|1544.88
13:11:43|1544.73
13:11:44|1544.69
13:11:45|1544.75
13:11:46|1544.75
13:11:47|1544.8
13:11:48|1544.79
13:11:49|1544.79
13:11:50|1544.75
13:11:51|1544.75
13:11:52|1544.75
13:11:54|1544.59
13:11:55|1544.58
13:11:55|1544.58
13:11:57|1544.54
13:11:58|1544.48
13:11:59|1544.48
13:12:01|1544.34
13:12:01|1544.34
13:12:03|1544.34
13:12:04|1544.42
13:12:05|1544.41
13:12:06|1544.4
13:12:07|1544.4
13:12:08|1544.4
13:12:09|1544.4
13:12:10|1544.4
13:12:11|1544.4
13:12:12|1544.4
13:12:13|1544.4
13:12:14|1544.41
13:12:15|1544.41
13:12:17|1544.41
13:12:17|1544.41
13:12:18|1544.4
13:12:20|1544.4
13:12:22|1544.4
13:12:22|1544.41
13:12:23|1544.35
13:12:24|1544.35
13:12:25|1544.35
13:12:26|1544.35
13:12:27|1544.35
13:12:28|1544.35
13:12:29|1544.35
13:12:30|1544.35
13:12:31|1544.34
13:12:32|1544.34
13:12:33|1544.34
13:12:34|1544.34
13:12:35|1544.34
13:12:36|1544.24
13:12:37|1544.24
13:12:39|1544.33
13:12:39|1544.33
13:12:41|1544.33
13:12:43|1544.33
13:12:44|1544.31
13:12:46|1544.31
13:12:47|1544.31
13:12:48|1544.31
13:12:48|1544.31
13:12:49|1544.01
13:12:51|1544.01
13:12:51|1544.01
13:12:53|1544.01
13:12:53|1544.
13:12:55|1544.
13:12:57|1544.
13:12:57|1544.
13:12:58|1544.
13:12:59|1544.
13:13:00|1544.
13:13:02|1544.
13:13:03|1544.
13:13:04|1543.98
13:13:06|1543.98
13:13:06|1543.98
13:13:08|1543.98
13:13:08|1543.98
13:13:09|1543.98
13:13:11|1543.98
13:13:12|1543.98
13:13:13|1543.98
13:13:13|1543.98
13:13:15|1543.79
13:13:16|1543.79
13:13:17|1543.79
13:13:19|1543.59
13:13:19|1543.58
13:13:20|1543.58
13:13:22|1543.58
13:13:22|1543.58
13:13:24|1543.58
13:13:24|1543.58
13:13:25|1543.58
13:13:27|1543.27
13:13:28|1543.37
13:13:29|1543.37
13:13:30|1543.37
13:13:31|1543.37
13:13:32|1543.37
13:13:33|1543.36
13:13:34|1543.37
13:13:35|1543.37
13:13:36|1543.37
13:13:37|1543.37
13:13:38|1543.37
13:13:39|1543.36
13:13:40|1543.37
13:13:41|1543.37
13:13:42|1543.37
13:13:44|1543.27
13:13:45|1543.27
13:13:46|1543.27
13:13:48|1543.27
13:13:48|1543.27
13:13:49|1543.27
13:13:50|1543.27
13:13:51|1543.27
13:13:52|1543.24
13:13:54|1543.11
13:13:55|1543.11
13:13:56|1543.11
13:13:57|1543.11
13:13:58|1543.21
13:13:59|1543.21
13:14:00|1543.27
13:14:01|1543.51
13:14:02|1543.51
13:14:03|1543.51
13:14:04|1543.51
13:14:05|1543.52
13:14:06|1543.52
13:14:08|1543.51
13:14:08|1543.51
13:14:09|1543.51
13:14:11|1543.55
13:14:12|1543.54
13:14:13|1543.54
13:14:14|1543.54
13:14:15|1543.54
13:14:16|1543.54
13:14:17|1543.54
13:14:18|1543.54
13:14:19|1543.54
13:14:20|1543.77
13:14:21|1543.77
13:14:22|1543.77
13:14:23|1543.77
13:14:24|1543.77
13:14:25|1543.78
13:14:26|1543.77
13:14:27|1543.77
13:14:28|1543.77
13:14:29|1543.77
13:14:31|1543.77
13:14:32|1543.77
13:14:32|1543.77
13:14:33|1543.91
13:14:35|1544.16
13:14:35|1544.16
13:14:36|1544.16
13:14:37|1544.2
13:14:38|1544.2
13:14:40|1544.2
13:14:41|1544.19
13:14:41|1544.19
13:14:42|1544.19
13:14:44|1544.19
13:14:45|1544.19
13:14:46|1544.19
13:14:47|1544.2
13:14:48|1544.19
13:14:50|1544.19
13:14:51|1544.19
13:14:51|1544.19
13:14:53|1544.19
13:14:53|1544.19
13:14:54|1544.19
13:14:55|1544.49
13:14:57|1544.53
13:14:58|1544.63
13:14:59|1544.68
13:15:00|1544.67
13:15:01|1544.67
13:15:02|1544.67
13:15:02|1544.67
13:15:04|1544.75
13:15:05|1544.74
13:15:07|1544.75
13:15:08|1544.74
13:15:09|1544.69
13:15:10|1544.69
13:15:11|1544.69
13:15:12|1545.28
13:15:13|1545.74
13:15:14|1545.44
13:15:15|1545.17
13:15:16|1545.3
13:15:18|1545.4
13:15:18|1545.55
13:15:19|1545.55
13:15:20|1545.55
13:15:21|1545.65
13:15:22|1545.69
13:15:23|1545.69
13:15:24|1545.4
13:15:25|1545.3
13:15:26|1545.31
13:15:27|1545.62
13:15:29|1545.62
13:15:29|1545.62
13:15:30|1545.62
13:15:31|1545.63
13:15:32|1545.78
13:15:34|1545.78
13:15:34|1545.63
13:15:36|1545.63
13:15:36|1545.43
13:15:38|1545.42
13:15:39|1545.42
13:15:40|1545.42
13:15:42|1545.48
13:15:42|1545.48
13:15:43|1545.47
13:15:45|1545.29
13:15:47|1545.29
13:15:48|1545.29
13:15:49|1545.29
13:15:50|1545.31
13:15:51|1545.34
13:15:52|1545.52
13:15:54|1545.51
13:15:54|1545.51
13:15:55|1545.51
13:15:56|1545.51
13:15:57|1545.51
13:15:58|1545.51
13:15:59|1545.51
13:16:00|1545.51
13:16:02|1545.51
13:16:04|1545.51
13:16:04|1545.51
13:16:06|1545.51
13:16:07|1545.51
13:16:08|1545.52
13:16:09|1545.52
13:16:10|1545.75
13:16:11|1545.75
13:16:13|1545.67
13:16:14|1545.66
13:16:14|1545.56
13:16:16|1545.56
13:16:17|1545.59
13:16:17|1545.76
13:16:19|1545.75
13:16:19|1545.77
13:16:21|1545.8
13:16:21|1545.8
13:16:23|1545.82
13:16:24|1545.82
13:16:24|1545.82
13:16:26|1545.82
13:16:26|1545.83
13:16:28|1545.88
13:16:29|1545.89
13:16:30|1545.89
13:16:31|1545.93
13:16:32|1545.93
13:16:33|1546.11
13:16:34|1546.1
13:16:35|1546.11
13:16:36|1546.1
13:16:36|1546.1
13:16:38|1546.1
13:16:39|1545.86
13:16:40|1545.83
13:16:41|1545.52
13:16:42|1545.52
13:16:43|1545.52
13:16:44|1545.77
13:16:45|1545.88
13:16:47|1546.13
13:16:48|1546.22
13:16:49|1546.27
13:16:50|1546.27
13:16:52|1546.28
13:16:53|1546.28
13:16:54|1546.36
13:16:55|1545.99
13:16:56|1545.91
13:16:57|1545.66
13:16:58|1545.71
13:16:59|1545.71
13:17:01|1545.75
13:17:02|1545.82
13:17:03|1545.81
13:17:04|1545.75
13:17:05|1545.75
13:17:06|1545.72
13:17:07|1545.7
13:17:08|1545.69
13:17:09|1545.56
13:17:10|1545.56
13:17:11|1545.6
13:17:12|1545.64
13:17:13|1545.64
13:17:13|1545.61
13:17:14|1545.34
13:17:15|1545.2
13:17:17|1545.2
13:17:17|1545.01
13:17:19|1545.01
13:17:20|1545.11
13:17:20|1545.22
13:17:22|1545.22
13:17:23|1545.22
13:17:24|1545.23
13:17:25|1545.26
13:17:26|1545.25
13:17:27|1545.25
13:17:28|1545.25
13:17:29|1545.25
13:17:30|1545.26
13:17:31|1545.26
13:17:32|1545.26
13:17:33|1545.25
13:17:34|1545.25
13:17:35|1545.25
13:17:36|1545.25
13:17:37|1545.35
13:17:37|1545.35
13:17:39|1545.35
13:17:40|1545.35
13:17:40|1545.35
13:17:41|1545.34
13:17:43|1545.35
13:17:44|1545.34
13:17:45|1545.26
13:17:47|1545.26
13:17:48|1545.12
13:17:50|1545.05
13:17:51|1545.01
13:17:52|1545.01
13:17:53|1545.
13:17:54|1544.82
13:17:55|1544.82
13:17:56|1544.76
13:17:58|1544.76
13:17:59|1545.01
13:18:00|1545.01
13:18:00|1545.01
13:18:01|1545.01
13:18:03|1545.33
13:18:04|1545.32
13:18:06|1545.35
13:18:08|1545.35
13:18:09|1545.35
13:18:10|1545.47
13:18:12|1545.33
13:18:12|1545.33
13:18:13|1545.33
13:18:14|1545.33
13:18:16|1545.35
13:18:17|1545.34
13:18:18|1545.34
13:18:19|1545.34
13:18:21|1545.39
13:18:22|1545.39
13:18:23|1545.38
13:18:23|1545.38
13:18:25|1545.38
13:18:26|1545.39
13:18:27|1545.39
13:18:28|1545.14
13:18:29|1545.07
13:18:29|1545.07
13:18:30|1545.07
13:18:32|1545.07
13:18:32|1545.07
13:18:34|1545.07
13:18:35|1545.06
13:18:35|1545.06
13:18:37|1545.06
13:18:38|1545.07
13:18:39|1545.07
13:18:40|1545.07
13:18:41|1545.07
13:18:42|1545.07
13:18:43|1545.07
13:18:44|1545.07
13:18:45|1545.01
13:18:46|1545.01
13:18:47|1545.01
13:18:49|1545.01
13:18:50|1545.01
13:18:51|1545.01
13:18:53|1545.02
13:18:53|1544.95
13:18:55|1544.95
13:18:56|1544.66
13:18:57|1544.55
13:18:58|1544.55
13:18:59|1544.32
13:18:59|1544.6
13:19:01|1544.66
13:19:03|1544.67
13:19:03|1544.8
13:19:04|1544.8
13:19:07|1544.8
13:19:07|1544.8
13:19:08|1544.8
13:19:10|1544.8
13:19:11|1544.8
13:19:12|1544.79
13:19:13|1544.79
13:19:14|1544.8
13:19:14|1544.8
13:19:16|1544.8
13:19:17|1544.8
13:19:18|1544.8
13:19:19|1544.79
13:19:20|1544.8
13:19:21|1544.8
13:19:21|1544.8
13:19:23|1544.8
13:19:24|1544.8
13:19:25|1544.79
13:19:26|1544.72
13:19:27|1544.66
13:19:28|1544.66
13:19:29|1544.51
13:19:30|1544.31
13:19:31|1544.31
13:19:32|1544.27
13:19:32|1544.2
13:19:34|1544.21
13:19:35|1544.21
13:19:36|1544.21
13:19:37|1544.21
13:19:39|1544.2
13:19:39|1544.11
13:19:40|1544.03
13:19:41|1544.03
13:19:42|1543.92
13:19:43|1543.92
13:19:44|1543.92
13:19:45|1543.92
13:19:46|1543.92
13:19:47|1543.93
13:19:48|1543.92
13:19:49|1543.89
13:19:50|1543.86
13:19:52|1543.86
13:19:53|1543.85
13:19:55|1543.8
13:19:56|1543.78
13:19:57|1543.58
13:19:58|1543.58
13:19:59|1543.57
13:20:00|1543.58
13:20:01|1543.58
13:20:03|1543.57
13:20:04|1543.69
13:20:06|1543.7
13:20:07|1543.7
13:20:08|1543.69
13:20:09|1543.7
13:20:10|1543.7
13:20:11|1543.7
13:20:12|1543.7
13:20:13|1543.7
13:20:14|1543.86
13:20:15|1543.87
13:20:16|1543.94
13:20:18|1544.04
13:20:18|1544.12
13:20:19|1544.16
13:20:20|1544.17
13:20:21|1544.17
13:20:22|1544.18
13:20:23|1544.18
13:20:24|1544.18
13:20:25|1544.18
13:20:27|1544.18
13:20:27|1544.17
13:20:28|1544.17
13:20:29|1544.17
13:20:30|1544.17
13:20:31|1544.19
13:20:32|1544.19
13:20:33|1544.19
13:20:34|1544.19
13:20:35|1544.19
13:20:36|1544.19
13:20:37|1544.19
13:20:38|1544.2
13:20:39|1544.26
13:20:40|1544.21
13:20:41|1544.2
13:20:43|1544.2
13:20:43|1544.2
13:20:44|1544.2
13:20:45|1544.19
13:20:46|1544.19
13:20:47|1544.19
13:20:48|1544.19
13:20:50|1544.2
13:20:51|1544.19
13:20:52|1544.19
13:20:53|1544.2
13:20:55|1544.2
13:20:56|1544.2
13:20:58|1544.19
13:20:58|1544.19
13:20:59|1544.19
13:21:00|1544.19
13:21:01|1544.19
13:21:03|1544.19
13:21:04|1544.19
13:21:05|1544.08
13:21:06|1544.08
13:21:07|1544.08
13:21:08|1544.08
13:21:09|1544.08
13:21:10|1544.07
13:21:11|1544.08
13:21:13|1544.2
13:21:13|1544.28
13:21:14|1544.3
13:21:16|1544.3
13:21:17|1544.29
13:21:17|1544.3
13:21:18|1544.3
13:21:20|1544.36
13:21:21|1544.36
13:21:21|1544.76
13:21:23|1544.76
13:21:24|1544.76
13:21:25|1544.76
13:21:25|1544.61
13:21:26|1544.61
13:21:28|1544.61
13:21:29|1544.6
13:21:29|1544.6
13:21:31|1544.6
13:21:32|1544.6
13:21:33|1544.6
13:21:34|1544.6
13:21:34|1544.6
13:21:35|1544.6
13:21:36|1544.6
13:21:38|1544.6
13:21:38|1544.6
13:21:40|1544.61
13:21:41|1544.6
13:21:42|1544.6
13:21:43|1544.6
13:21:43|1544.6
13:21:45|1544.47
13:21:45|1544.19
13:21:47|1544.13
13:21:48|1544.13
13:21:49|1544.13
13:21:49|1544.11
13:21:51|1544.11
13:21:53|1544.01
13:21:54|1543.79
13:21:54|1543.79
13:21:56|1543.79
13:21:56|1543.79
13:21:59|1543.79
13:21:59|1543.79
13:22:00|1543.8
13:22:02|1543.8
13:22:03|1543.79
13:22:04|1543.79
13:22:06|1543.79
13:22:07|1543.7
13:22:07|1543.7
13:22:09|1543.7
13:22:10|1543.69
13:22:11|1543.69
13:22:12|1543.69
13:22:13|1543.69
13:22:15|1543.62
13:22:16|1543.57
13:22:17|1543.57
13:22:17|1543.54
13:22:18|1543.55
13:22:20|1543.77
13:22:21|1543.77
13:22:22|1543.77
13:22:23|1543.77
13:22:24|1543.77
13:22:24|1543.62
13:22:26|1543.62
13:22:27|1543.62
13:22:29|1543.62
13:22:29|1543.56
13:22:30|1543.56
13:22:32|1543.52
13:22:32|1543.5
13:22:34|1543.5
13:22:34|1543.5
13:22:36|1543.45
13:22:36|1543.45
13:22:38|1543.46
13:22:39|1543.68
13:22:39|1543.68
13:22:41|1543.68
13:22:41|1543.68
13:22:43|1543.67
13:22:43|1543.69
13:22:45|1543.69
13:22:45|1543.76
13:22:47|1543.77
13:22:48|1543.77
13:22:48|1543.76
13:22:49|1543.76
13:22:51|1543.76
13:22:53|1543.77
13:22:53|1543.77
13:22:54|1543.86
13:22:55|1543.86
13:22:57|1543.86
13:22:57|1543.86
13:22:59|1543.86
13:23:00|1544.35
13:23:01|1544.35
13:23:02|1544.34
13:23:03|1544.35
13:23:04|1544.45
13:23:05|1544.35
13:23:06|1544.35
13:23:08|1544.35
13:23:08|1544.35
13:23:10|1544.35
13:23:10|1544.35
13:23:12|1544.35
13:23:13|1544.34
13:23:14|1544.35
13:23:15|1544.4
13:23:16|1544.4
13:23:17|1544.49
13:23:17|1544.49
13:23:19|1544.49
13:23:19|1544.48
13:23:22|1544.48
13:23:23|1544.48
13:23:24|1544.48
13:23:25|1544.49
13:23:26|1544.48
13:23:27|1544.48
13:23:28|1544.48
13:23:30|1544.36
13:23:31|1544.36
13:23:31|1544.36
13:23:32|1544.36
13:23:34|1544.37
13:23:34|1544.37
13:23:36|1544.49
13:23:37|1544.49
13:23:37|1544.48
13:23:39|1544.48
13:23:39|1544.48
13:23:40|1544.48
13:23:41|1544.48
13:23:43|1544.44
13:23:44|1544.38
13:23:44|1544.38
13:23:45|1544.38
13:23:47|1544.38
13:23:47|1544.38
13:23:49|1544.38
13:23:49|1544.38
13:23:52|1544.39
13:23:52|1544.39
13:23:53|1544.39
13:23:54|1544.41
13:23:55|1544.41
13:23:57|1544.42
13:23:57|1544.42
13:23:58|1544.42
13:23:59|1544.42
13:24:01|1544.5
13:24:02|1544.56
13:24:04|1544.59
13:24:05|1544.59
13:24:06|1544.59
13:24:07|1544.59
13:24:08|1544.66
13:24:09|1544.65
13:24:10|1544.65
13:24:11|1544.65
13:24:12|1544.65
13:24:14|1544.65
13:24:14|1544.66
13:24:15|1544.66
13:24:17|1544.66
13:24:17|1544.66
13:24:19|1544.66
13:24:20|1544.66
13:24:21|1544.65
13:24:22|1544.65
13:24:23|1544.65
13:24:24|1544.66
13:24:25|1544.19
13:24:26|1544.2
13:24:27|1544.19
13:24:28|1544.18
13:24:29|1544.14
13:24:30|1544.14
13:24:31|1544.14
13:24:32|1544.14
13:24:33|1544.19
13:24:34|1544.19
13:24:36|1544.19
13:24:36|1544.19
13:24:38|1544.19
13:24:39|1544.19
13:24:40|1544.19
13:24:40|1544.2
13:24:42|1544.2
13:24:43|1544.2
13:24:45|1544.2
13:24:45|1544.2
13:24:46|1544.2
13:24:47|1544.2
13:24:48|1544.2
13:24:49|1544.2
13:24:50|1544.2
13:24:51|1544.19
13:24:52|1544.19
13:24:53|1544.19
13:24:54|1544.19
13:24:56|1544.2
13:24:57|1544.2
13:24:58|1544.19
13:24:59|1544.17
13:25:00|1544.18
13:25:01|1544.18
13:25:03|1544.18
13:25:04|1544.18
13:25:05|1544.17
13:25:05|1544.18
13:25:07|1544.17
13:25:09|1544.15
13:25:10|1544.14
13:25:11|1544.14
13:25:13|1544.14
13:25:13|1544.15
13:25:15|1544.14
13:25:16|1544.15
13:25:16|1544.14
13:25:18|1544.14
13:25:19|1544.15
13:25:20|1544.15
13:25:21|1544.15
13:25:22|1544.15
13:25:23|1544.14
13:25:24|1544.14
13:25:26|1544.14
13:25:26|1544.15
13:25:27|1544.15
13:25:28|1544.15
13:25:30|1544.14
13:25:30|1544.14
13:25:31|1544.15
13:25:32|1544.15
13:25:34|1544.17
13:25:34|1544.17
13:25:35|1544.19
13:25:36|1544.2
13:25:38|1544.2
13:25:39|1544.2
13:25:39|1544.19
13:25:41|1544.19
13:25:41|1544.19
13:25:42|1544.19
13:25:43|1544.19
13:25:44|1544.19
13:25:45|1544.19
13:25:47|1544.15
13:25:48|1544.14
13:25:48|1544.01
13:25:50|1544.01
13:25:51|1544.01
13:25:51|1544.01
13:25:53|1544.02
13:25:54|1544.01
13:25:56|1544.01
13:25:57|1544.01
13:25:58|1544.01
13:25:59|1543.96
13:25:59|1543.93
13:26:00|1543.93
13:26:02|1543.94
13:26:03|1543.94
13:26:05|1543.93
13:26:06|1543.94
13:26:07|1543.93
13:26:08|1543.93
13:26:09|1543.93
13:26:10|1543.93
13:26:11|1543.76
13:26:12|1543.62
13:26:13|1543.52
13:26:14|1543.62
13:26:15|1543.61
13:26:16|1543.61
13:26:17|1543.61
13:26:18|1543.51
13:26:19|1543.72
13:26:20|1543.87
13:26:21|1543.87
13:26:22|1543.88
13:26:23|1543.88
13:26:24|1543.88
13:26:25|1543.87
13:26:26|1543.87
13:26:27|1543.87
13:26:28|1543.87
13:26:29|1543.87
13:26:30|1543.72
13:26:31|1543.71
13:26:32|1543.72
13:26:33|1543.72
13:26:34|1543.72
13:26:35|1543.72
13:26:36|1543.72
13:26:37|1543.57
13:26:38|1543.57
13:26:39|1543.57
13:26:40|1543.57
13:26:41|1543.57
13:26:42|1543.57
13:26:43|1543.72
13:26:44|1543.72
13:26:45|1543.72
13:26:46|1543.71
13:26:48|1543.71
13:26:48|1543.89
13:26:49|1543.9
13:26:50|1543.9
13:26:51|1543.9
13:26:52|1543.9
13:26:53|1543.9
13:26:54|1543.9
13:26:56|1543.9
13:26:58|1543.9
13:26:59|1543.91
13:26:59|1543.91
13:27:01|1543.91
13:27:03|1543.9
13:27:03|1543.9
13:27:05|1543.81
13:27:06|1543.81
13:27:07|1543.78
13:27:08|1543.59
13:27:09|1543.57
13:27:10|1543.57
13:27:12|1543.57
13:27:13|1543.55
13:27:14|1543.55
13:27:15|1543.55
13:27:16|1543.56
13:27:18|1543.56
13:27:19|1543.56
13:27:20|1543.56
13:27:21|1543.5
13:27:21|1543.5
13:27:22|1543.5
13:27:23|1543.51
13:27:25|1543.51
13:27:25|1543.51
13:27:26|1543.5
13:27:27|1543.51
13:27:28|1543.51
13:27:30|1543.51
13:27:30|1543.51
13:27:32|1543.51
13:27:33|1543.51
13:27:34|1543.51
13:27:34|1543.51
13:27:36|1543.5
13:27:36|1543.5
13:27:38|1543.5
13:27:39|1543.44
13:27:40|1543.44
13:27:41|1543.44
13:27:43|1543.45
13:27:44|1543.45
13:27:45|1543.44
13:27:46|1543.44
13:27:47|1543.45
13:27:47|1543.45
13:27:49|1543.45
13:27:49|1543.45
13:27:51|1543.45
13:27:52|1543.44
13:27:53|1543.44
13:27:54|1543.45
13:27:55|1543.45
13:27:56|1543.44
13:27:58|1543.43
13:27:59|1543.43
13:28:00|1543.43
13:28:02|1543.43
13:28:03|1543.43
13:28:04|1543.43
13:28:05|1543.43
13:28:06|1543.44
13:28:08|1543.51
13:28:09|1543.61
13:28:10|1543.6
13:28:11|1543.61
13:28:12|1543.61
13:28:14|1543.61
13:28:15|1543.72
13:28:16|1543.72
13:28:18|1543.73
13:28:19|1543.73
13:28:20|1543.72
13:28:21|1543.73
13:28:22|1543.72
13:28:23|1543.72
13:28:24|1543.72
13:28:25|1543.72
13:28:26|1543.73
13:28:27|1543.73
13:28:28|1543.73
13:28:28|1543.77
13:28:30|1543.77
13:28:31|1543.77
13:28:31|1543.77
13:28:32|1543.77
13:28:33|1543.8
13:28:35|1543.8
13:28:35|1543.81
13:28:37|1543.81
13:28:38|1543.81
13:28:39|1543.81
13:28:39|1543.81
13:28:41|1543.81
13:28:42|1543.86
13:28:42|1544.
13:28:44|1544.
13:28:44|1544.
13:28:45|1543.99
13:28:47|1543.99
13:28:48|1543.99
13:28:48|1543.99
13:28:50|1543.99
13:28:51|1543.99
13:28:52|1544.
13:28:53|1544.
13:28:53|1543.99
13:28:54|1543.99
13:28:56|1543.99
13:28:57|1543.73
13:28:58|1543.57
13:28:59|1543.37
13:29:00|1543.37
13:29:01|1543.37
13:29:02|1543.37
13:29:03|1543.37
13:29:05|1543.37
13:29:06|1543.37
13:29:07|1543.38
13:29:07|1543.52
13:29:09|1543.53
13:29:10|1543.53
13:29:11|1543.52
13:29:12|1543.52
13:29:14|1543.52
13:29:15|1543.53
13:29:17|1543.62
13:29:18|1543.62
13:29:19|1543.63
13:29:20|1543.63
13:29:21|1543.69
13:29:22|1543.69
13:29:23|1543.68
13:29:24|1543.69
13:29:25|1543.69
13:29:26|1543.68
13:29:27|1543.68
13:29:28|1543.69
13:29:30|1543.53
13:29:31|1543.53
13:29:32|1543.53
13:29:32|1543.53
13:29:33|1543.53
13:29:34|1543.54
13:29:36|1543.4
13:29:37|1543.4
13:29:38|1543.4
13:29:39|1543.4
13:29:40|1543.4
13:29:41|1543.4
13:29:42|1543.39
13:29:43|1543.39
13:29:44|1543.39
13:29:44|1543.39
13:29:46|1543.4
13:29:47|1543.55
13:29:48|1543.55
13:29:49|1543.55
13:29:49|1543.55
13:29:50|1543.55
13:29:52|1543.55
13:29:53|1543.55
13:29:53|1543.55
13:29:55|1543.55
13:29:56|1543.55
13:29:57|1543.55
13:29:58|1543.56
13:29:59|1543.4
13:30:01|1543.34
13:30:02|1543.18
13:30:03|1543.18
13:30:04|1543.17
13:30:05|1543.18
13:30:06|1543.17
13:30:08|1543.15
13:30:08|1543.14
13:30:10|1543.14
13:30:11|1543.14
13:30:13|1543.38
13:30:14|1543.38
13:30:15|1543.38
13:30:17|1543.38
13:30:17|1543.39
13:30:18|1543.39
13:30:19|1543.38
13:30:20|1543.38
13:30:21|1543.38
13:30:22|1543.39
13:30:23|1543.39
13:30:24|1543.39
13:30:25|1543.38
13:30:26|1543.38
13:30:27|1543.61
13:30:28|1543.61
13:30:29|1543.61
13:30:30|1543.61
13:30:31|1543.6
13:30:32|1543.6
13:30:33|1543.79
13:30:34|1543.79
13:30:35|1543.78
13:30:36|1543.81
13:30:37|1543.8
13:30:38|1543.6
13:30:39|1543.6
13:30:40|1543.61
13:30:41|1543.78
13:30:42|1543.78
13:30:43|1543.78
13:30:45|1543.77
13:30:46|1543.77
13:30:46|1543.77
13:30:48|1543.77
13:30:48|1543.77
13:30:50|1543.77
13:30:51|1543.77
13:30:51|1543.77
13:30:53|1543.77
13:30:54|1543.69
13:30:55|1543.4
13:30:56|1543.22
13:30:57|1543.22
13:30:58|1543.22
13:31:00|1543.23
13:31:02|1543.24
13:31:03|1543.24
13:31:03|1543.24
13:31:05|1543.24
13:31:06|1543.24
13:31:08|1543.26
13:31:08|1543.24
13:31:10|1543.24
13:31:11|1543.24
13:31:12|1543.24
13:31:13|1543.24
13:31:14|1543.24
13:31:15|1543.2
13:31:16|1543.21
13:31:16|1543.21
13:31:18|1543.14
13:31:19|1543.13
13:31:20|1543.1
13:31:21|1543.08
13:31:22|1543.06
13:31:23|1543.06
13:31:23|1543.05
13:31:25|1543.05
13:31:25|1543.05
13:31:27|1543.06
13:31:28|1543.05
13:31:29|1543.02
13:31:30|1543.02
13:31:31|1543.02
13:31:32|1543.02
13:31:33|1543.01
13:31:33|1543.02
13:31:35|1543.02
13:31:36|1543.02
13:31:37|1543.01
13:31:38|1543.01
13:31:39|1543.01
13:31:41|1543.02
13:31:41|1543.02
13:31:42|1543.01
13:31:44|1543.01
13:31:44|1543.01
13:31:45|1543.01
13:31:46|1543.01
13:31:47|1543.02
13:31:49|1543.02
13:31:49|1543.02
13:31:50|1543.02
13:31:52|1543.02
13:31:52|1543.02
13:31:54|1543.02
13:31:55|1543.05
13:31:56|1543.08
13:31:57|1543.08
13:31:58|1543.08
13:31:59|1543.08
13:32:00|1543.08
13:32:02|1543.08
13:32:03|1543.08
13:32:05|1542.95
13:32:06|1543.
13:32:08|1543.
13:32:09|1543.
13:32:09|1543.
13:32:11|1543.12
13:32:12|1543.19
13:32:13|1543.2
13:32:14|1543.2
13:32:16|1543.2
13:32:17|1543.2
13:32:18|1543.19
13:32:19|1543.19
13:32:20|1543.19
13:32:21|1543.2
13:32:23|1543.2
13:32:24|1543.19
13:32:24|1543.43
13:32:25|1543.43
13:32:26|1543.43
13:32:27|1543.5
13:32:29|1543.79
13:32:30|1543.85
13:32:31|1543.85
13:32:32|1543.85
13:32:33|1544.12
13:32:34|1544.19
13:32:35|1544.19
13:32:36|1544.27
13:32:37|1544.41
13:32:38|1544.41
13:32:39|1544.42
13:32:40|1544.42
13:32:41|1544.5
13:32:42|1544.49
13:32:43|1544.49
13:32:44|1544.49
13:32:45|1544.49
13:32:46|1544.49
13:32:47|1544.49
13:32:48|1544.5
13:32:50|1544.5
13:32:51|1544.5
13:32:52|1544.5
13:32:52|1544.5
13:32:54|1544.49
13:32:54|1544.49
13:32:56|1544.5
13:32:56|1544.5
13:32:57|1544.54
13:32:59|1544.53
13:32:59|1544.54
13:33:01|1544.66
13:33:03|1544.65
13:33:04|1544.65
13:33:05|1544.66
13:33:06|1544.65
13:33:08|1544.66
13:33:08|1544.66
13:33:10|1544.66
13:33:12|1544.66
13:33:12|1544.66
13:33:13|1544.65
13:33:15|1544.53
13:33:16|1544.52
13:33:17|1544.52
13:33:18|1544.52
13:33:20|1544.51
13:33:20|1544.51
13:33:22|1544.54
13:33:23|1544.58
13:33:24|1544.65
13:33:25|1544.64
13:33:26|1544.64
13:33:27|1544.58
13:33:28|1544.59
13:33:29|1544.59
13:33:30|1544.59
13:33:32|1544.58
13:33:33|1544.59
13:33:34|1544.59
13:33:35|1544.59
13:33:36|1544.21
13:33:37|1544.21
13:33:38|1544.21
13:33:40|1544.21
13:33:40|1544.21
13:33:41|1544.22
13:33:42|1544.22
13:33:43|1544.21
13:33:44|1544.21
13:33:45|1544.21
13:33:46|1544.21
13:33:48|1544.21
13:33:48|1544.21
13:33:49|1544.36
13:33:50|1544.36
13:33:51|1544.38
13:33:52|1544.38
13:33:53|1544.74
13:33:54|1544.74
13:33:56|1544.73
13:33:57|1544.74
13:33:58|1544.74
13:33:59|1544.74
13:34:00|1544.74
13:34:01|1544.73
13:34:02|1544.74
13:34:04|1544.53
13:34:05|1544.53
13:34:07|1544.35
13:34:09|1544.27
13:34:10|1544.28
13:34:11|1544.28
13:34:11|1544.28
13:34:14|1544.2
13:34:14|1544.19
13:34:16|1544.19
13:34:16|1544.19
13:34:19|1544.2
13:34:20|1544.19
13:34:20|1544.2
13:34:21|1544.19
13:34:23|1544.19
13:34:24|1544.2
13:34:24|1544.2
13:34:26|1544.2
13:34:27|1544.19
13:34:27|1544.4
13:34:28|1544.41
13:34:30|1544.4
13:34:30|1544.53
13:34:32|1544.54
13:34:32|1544.6
13:34:34|1544.67
13:34:35|1544.67
13:34:36|1544.67
13:34:38|1544.78
13:34:39|1544.78
13:34:40|1544.78
13:34:41|1544.78
13:34:42|1544.78
13:34:43|1544.55
13:34:43|1544.53
13:34:45|1544.41
13:34:46|1544.41
13:34:47|1544.41
13:34:48|1544.41
13:34:49|1544.41
13:34:50|1544.41
13:34:51|1544.4
13:34:52|1544.56
13:34:53|1544.56
13:34:54|1544.66
13:34:55|1544.66
13:34:56|1544.66
13:34:56|1544.79
13:34:59|1544.8
13:34:59|1544.8
13:35:00|1544.8
13:35:01|1544.8
13:35:02|1544.8
13:35:04|1544.65
13:35:06|1544.65
13:35:07|1544.66
13:35:08|1544.66
13:35:09|1544.54
13:35:10|1544.54
13:35:11|1544.54
13:35:13|1544.55
13:35:14|1544.55
13:35:16|1544.54
13:35:18|1544.54
13:35:18|1544.54
13:35:19|1544.54
13:35:20|1544.47
13:35:21|1544.46
13:35:22|1544.46
13:35:23|1544.46
13:35:24|1544.46
13:35:25|1544.46
13:35:26|1544.46
13:35:27|1544.46
13:35:28|1544.2
13:35:30|1544.11
13:35:30|1544.11
13:35:31|1544.1
13:35:32|1544.1
13:35:33|1544.1
13:35:35|1544.1
13:35:35|1544.1
13:35:36|1544.1
13:35:37|1544.1
13:35:38|1544.45
13:35:39|1544.45
13:35:40|1544.45
13:35:41|1544.44
13:35:42|1544.44
13:35:43|1544.55
13:35:44|1544.55
13:35:45|1544.55
13:35:46|1544.56
13:35:47|1544.55
13:35:48|1544.55
13:35:49|1544.55
13:35:50|1544.55
13:35:51|1544.55
13:35:52|1544.56
13:35:53|1544.44
13:35:55|1544.02
13:35:56|1544.02
13:35:57|1544.02
13:35:57|1544.02
13:35:59|1544.02
13:35:59|1544.02
13:36:01|1544.03
13:36:02|1544.11
13:36:03|1544.11
13:36:04|1544.24
13:36:05|1544.34
13:36:06|1544.34
13:36:08|1544.34
13:36:09|1544.34
13:36:11|1544.4
13:36:12|1544.4
13:36:13|1544.4
13:36:14|1544.4
13:36:15|1544.4
13:36:16|1544.4
13:36:17|1544.41
13:36:19|1544.4
13:36:19|1544.4
13:36:20|1544.4
13:36:21|1544.41
13:36:22|1544.41
13:36:24|1544.4
13:36:24|1544.4
13:36:25|1544.4
13:36:26|1544.4
13:36:28|1544.4
13:36:29|1544.76
13:36:30|1544.84
13:36:31|1544.84
13:36:32|1544.84
13:36:34|1544.84
13:36:34|1544.84
13:36:35|1544.85
13:36:36|1544.84
13:36:37|1544.85
13:36:38|1544.85
13:36:40|1544.95
13:36:41|1544.96
13:36:42|1544.96
13:36:43|1544.95
13:36:44|1544.95
13:36:45|1544.95
13:36:46|1544.96
13:36:48|1544.96
13:36:48|1544.95
13:36:49|1544.95
13:36:51|1544.55
13:36:51|1544.54
13:36:52|1544.49
13:36:53|1544.5
13:36:55|1544.49
13:36:55|1544.49
13:36:57|1544.49
13:36:57|1544.49
13:36:58|1544.49
13:36:59|1544.5
13:37:01|1544.49
13:37:02|1544.49
13:37:03|1544.5
13:37:04|1544.49
13:37:05|1544.49
13:37:06|1544.49
13:37:07|1544.49
13:37:09|1544.49
13:37:10|1544.32
13:37:12|1544.32
13:37:13|1544.32
13:37:14|1544.33
13:37:15|1544.12
13:37:17|1544.08
13:37:18|1544.04
13:37:19|1544.03
13:37:20|1544.
13:37:21|1544.01
13:37:22|1544.01
13:37:23|1544.01
13:37:24|1544.01
13:37:25|1544.
13:37:26|1544.
13:37:27|1544.
13:37:28|1544.
13:37:29|1544.04
13:37:30|1544.04
13:37:32|1544.03
13:37:33|1544.03
13:37:34|1544.03
13:37:34|1544.03
13:37:35|1544.03
13:37:36|1544.03
13:37:37|1544.03
13:37:39|1544.03
13:37:39|1544.04
13:37:41|1544.03
13:37:42|1543.65
13:37:42|1543.5
13:37:43|1543.5
13:37:45|1543.47
13:37:46|1543.47
13:37:47|1543.47
13:37:47|1543.47
13:37:49|1543.47
13:37:49|1543.47
13:37:50|1543.58
13:37:51|1543.58
13:37:53|1543.58
13:37:55|1543.58
13:37:55|1543.58
13:37:56|1543.58
13:37:57|1543.58
13:37:58|1543.59
13:37:59|1543.58
13:38:00|1543.58
13:38:02|1543.59
13:38:03|1543.58
13:38:04|1543.59
13:38:04|1543.59
13:38:06|1543.58
13:38:07|1543.58
13:38:08|1543.58
13:38:10|1543.59
13:38:10|1543.59
13:38:13|1543.71
13:38:14|1543.71
13:38:15|1543.71
13:38:15|1543.74
13:38:16|1543.91
13:38:18|1543.91
13:38:19|1543.91
13:38:20|1543.91
13:38:21|1543.9
13:38:22|1543.9
13:38:23|1543.91
13:38:24|1543.91
13:38:25|1543.91
13:38:26|1543.91
13:38:27|1543.9
13:38:29|1543.94
13:38:30|1543.94
13:38:31|1543.94
13:38:31|1543.94
13:38:33|1543.95
13:38:34|1543.94
13:38:35|1543.95
13:38:36|1543.95
13:38:37|1543.95
13:38:38|1543.95
13:38:39|1543.94
13:38:40|1543.94
13:38:41|1543.94
13:38:42|1543.95
13:38:43|1543.95
13:38:45|1543.95
13:38:45|1543.94
13:38:46|1543.94
13:38:47|1543.94
13:38:48|1543.95
13:38:49|1543.91
13:38:50|1543.91
13:38:51|1543.71
13:38:52|1543.71
13:38:53|1543.71
13:38:54|1543.71
13:38:55|1543.71
13:38:56|1543.71
13:38:57|1543.71
13:38:58|1543.7
13:38:59|1543.7
13:39:00|1543.7
13:39:01|1543.71
13:39:02|1543.71
13:39:03|1543.69
13:39:05|1543.69
13:39:05|1543.69
13:39:07|1543.7
13:39:09|1543.7
13:39:09|1543.7
13:39:11|1543.7
13:39:13|1543.71
13:39:13|1543.71
13:39:14|1543.71
13:39:15|1543.71
13:39:17|1543.7
13:39:19|1543.7
13:39:19|1543.7
13:39:20|1543.7
13:39:22|1543.7
13:39:23|1543.7
13:39:24|1543.69
13:39:25|1543.69
13:39:26|1543.69
13:39:27|1543.69
13:39:28|1543.69
13:39:28|1543.51
13:39:29|1543.51
13:39:31|1543.51
13:39:32|1543.51
13:39:33|1543.51
13:39:33|1543.5
13:39:36|1543.24
13:39:36|1543.23
13:39:37|1543.23
13:39:38|1543.47
13:39:39|1543.47
13:39:40|1543.47
13:39:42|1543.46
13:39:43|1543.46
13:39:44|1543.42
13:39:45|1543.42
13:39:45|1543.42
13:39:47|1543.23
13:39:47|1543.22
13:39:48|1543.22
13:39:50|1543.22
13:39:50|1543.22
13:39:52|1543.22
13:39:53|1543.22
13:39:54|1543.22
13:39:54|1543.23
13:39:55|1543.23
13:39:57|1543.23
13:39:57|1543.23
13:39:58|1543.38
13:40:01|1543.38
13:40:01|1543.37
13:40:02|1543.37
13:40:03|1543.37
13:40:04|1543.37
13:40:05|1543.38
13:40:06|1543.38
13:40:07|1543.38
13:40:09|1543.38
13:40:10|1543.38
13:40:12|1543.37
13:40:13|1543.37
13:40:14|1543.38
13:40:15|1543.38
13:40:17|1543.38
13:40:18|1543.37
13:40:19|1543.37
13:40:21|1543.37
13:40:21|1543.37
13:40:22|1543.37
13:40:23|1543.37
13:40:25|1543.37
13:40:25|1543.37
13:40:26|1543.37
13:40:27|1543.37
13:40:28|1543.37
13:40:30|1543.37
13:40:30|1543.37
13:40:31|1543.37
13:40:32|1543.23
13:40:33|1543.23
13:40:34|1543.23
13:40:35|1543.23
13:40:36|1543.22
13:40:37|1543.23
13:40:38|1543.23
13:40:39|1543.31
13:40:40|1543.31
13:40:41|1543.31
13:40:42|1543.16
13:40:43|1543.01
13:40:44|1543.
13:40:45|1543.
13:40:46|1543.
13:40:47|1543.
13:40:48|1543.01
13:40:49|1543.01
13:40:51|1543.08
13:40:51|1543.07
13:40:52|1543.07
13:40:53|1543.07
13:40:55|1543.07
13:40:56|1543.07
13:40:57|1543.07
13:40:58|1543.07
13:40:59|1543.07
13:41:00|1543.08
13:41:01|1543.07
13:41:02|1543.07
13:41:03|1543.07
13:41:05|1543.07
13:41:05|1543.07
13:41:06|1543.07
13:41:07|1543.07
13:41:08|1543.07
13:41:09|1543.07
13:41:11|1543.07
13:41:12|1542.92
13:41:14|1542.99
13:41:15|1542.99
13:41:15|1542.99
13:41:17|1542.99
13:41:18|1542.99
13:41:19|1542.99
13:41:21|1542.86
13:41:22|1542.85
13:41:23|1542.91
13:41:24|1542.91
13:41:25|1543.
13:41:26|1542.99
13:41:28|1543.
13:41:29|1543.
13:41:30|1543.
13:41:31|1543.
13:41:32|1542.99
13:41:34|1543.
13:41:34|1542.95
13:41:35|1542.95
13:41:36|1542.96
13:41:37|1542.96
13:41:38|1542.95
13:41:39|1543.05
13:41:40|1543.43
13:41:41|1543.43
13:41:42|1543.44
13:41:43|1543.36
13:41:44|1543.43
13:41:45|1543.43
13:41:46|1543.43
13:41:47|1543.43
13:41:48|1543.43
13:41:50|1543.42
13:41:51|1543.43
13:41:52|1543.43
13:41:53|1543.5
13:41:54|1543.5
13:41:55|1543.5
13:41:56|1543.5
13:41:57|1543.49
13:41:58|1543.49
13:41:59|1543.49
13:42:00|1543.49
13:42:01|1543.49
13:42:02|1543.5
13:42:03|1543.5
13:42:04|1543.49
13:42:05|1543.49
13:42:06|1543.49
13:42:07|1543.49
13:42:08|1543.49
13:42:09|1543.49
13:42:10|1543.49
13:42:12|1543.5
13:42:14|1543.5
13:42:15|1543.5
13:42:16|1543.5
13:42:17|1543.49
13:42:19|1543.49
13:42:19|1543.69
13:42:20|1543.7
13:42:21|1543.69
13:42:23|1543.65
13:42:23|1543.65
13:42:24|1543.65
13:42:25|1543.65
13:42:26|1543.65
13:42:28|1543.65
13:42:28|1543.64
13:42:30|1543.76
13:42:30|1543.75
13:42:33|1543.75
13:42:34|1543.75
13:42:35|1543.76
13:42:35|1543.76
13:42:37|1543.76
13:42:38|1543.76
13:42:39|1543.76
13:42:41|1543.65
13:42:41|1543.65
13:42:42|1543.5
13:42:44|1543.5
13:42:44|1543.5
13:42:47|1543.5
13:42:48|1543.5
13:42:48|1543.5
13:42:49|1543.5
13:42:51|1543.5
13:42:52|1543.5
13:42:53|1543.5
13:42:54|1543.5
13:42:55|1543.5
13:42:56|1543.5
13:42:57|1543.5
13:42:58|1543.5
13:42:59|1543.91
13:43:00|1543.99
13:43:01|1543.99
13:43:02|1543.99
13:43:03|1543.99
13:43:04|1544.
13:43:05|1543.99
13:43:06|1544.
13:43:07|1544.
13:43:08|1544.
13:43:09|1544.
13:43:10|1543.99
13:43:12|1543.61
13:43:13|1543.61
13:43:14|1543.61
13:43:16|1543.61
13:43:16|1543.61
13:43:18|1543.61
13:43:19|1543.6
13:43:20|1543.6
13:43:21|1543.6
13:43:22|1543.78
13:43:24|1543.77
13:43:25|1543.77
13:43:26|1543.77
13:43:27|1543.78
13:43:28|1543.78
13:43:29|1543.78
13:43:30|1543.77
13:43:32|1543.77
13:43:33|1543.77
13:43:34|1543.69
13:43:35|1543.51
13:43:36|1543.67
13:43:37|1543.67
13:43:39|1543.77
13:43:39|1543.62
13:43:41|1543.63
13:43:42|1543.63
13:43:42|1543.63
13:43:44|1543.64
13:43:44|1543.64
13:43:45|1543.64
13:43:47|1543.66
13:43:47|1543.66
13:43:49|1543.66
13:43:49|1543.65
13:43:51|1543.64
13:43:51|1543.56
13:43:53|1543.56
13:43:53|1543.55
13:43:54|1543.56
13:43:56|1543.56
13:43:56|1543.56
13:43:58|1543.56
13:43:59|1543.56
13:44:01|1543.55
13:44:02|1543.56
13:44:03|1543.56
13:44:03|1543.5
13:44:05|1543.5
13:44:06|1543.5
13:44:07|1543.5
13:44:09|1543.5
13:44:10|1543.51
13:44:11|1543.51
13:44:12|1543.25
13:44:14|1543.07
13:44:14|1543.07
13:44:16|1543.08
13:44:18|1543.07
13:44:18|1543.07
13:44:20|1543.08
13:44:21|1543.08
13:44:22|1542.93
13:44:24|1543.06
13:44:25|1543.06
13:44:26|1543.06
13:44:27|1542.95
13:44:28|1542.95
13:44:29|1542.95
13:44:30|1542.95
13:44:31|1542.95
13:44:32|1542.95
13:44:33|1542.95
13:44:34|1542.86
13:44:35|1542.86
13:44:36|1542.86
13:44:37|1543.
13:44:38|1543.15
13:44:39|1543.31
13:44:40|1543.31
13:44:41|1543.31
13:44:43|1543.31
13:44:44|1543.3
13:44:45|1543.3
13:44:46|1543.31
13:44:47|1543.3
13:44:48|1543.31
13:44:49|1543.28
13:44:51|1543.28
13:44:52|1543.06
13:44:54|1543.06
13:44:54|1543.06
13:44:56|1543.05
13:44:56|1543.05
13:44:57|1543.05
13:44:58|1543.15
13:45:00|1543.15
13:45:01|1543.15
13:45:02|1543.28
13:45:03|1543.28
13:45:03|1543.31
13:45:05|1543.3
13:45:06|1543.3
13:45:07|1543.3
13:45:09|1543.31
13:45:10|1543.31
13:45:11|1543.31
13:45:11|1543.31
13:45:12|1543.31
13:45:14|1543.31
13:45:15|1543.31
13:45:16|1543.3
13:45:17|1543.3
13:45:18|1543.42
13:45:20|1543.51
13:45:21|1543.41
13:45:22|1543.41
13:45:23|1543.42
13:45:24|1543.42
13:45:25|1543.42
13:45:26|1543.48
13:45:27|1543.53
13:45:28|1543.53
13:45:29|1543.55
13:45:30|1543.58
13:45:32|1543.58
13:45:33|1543.57
13:45:34|1543.57
13:45:35|1543.57
13:45:36|1543.57
13:45:37|1543.57
13:45:38|1543.64
13:45:39|1543.63
13:45:40|1543.64
13:45:41|1543.64
13:45:42|1543.63
13:45:43|1543.63
13:45:44|1543.64
13:45:46|1543.64
13:45:47|1543.68
13:45:47|1543.68
13:45:49|1543.68
13:45:51|1543.69
13:45:52|1543.51
13:45:52|1543.51
13:45:53|1543.51
13:45:54|1543.48
13:45:55|1543.48
13:45:56|1543.48
13:45:57|1543.48
13:45:59|1543.47
13:46:00|1543.63
13:46:02|1543.63
13:46:03|1543.7
13:46:04|1543.73
13:46:06|1543.73
13:46:07|1543.73
13:46:07|1543.73
13:46:08|1543.73
13:46:10|1543.73
13:46:10|1543.73
13:46:11|1543.73
13:46:13|1543.73
13:46:13|1543.91
13:46:15|1543.91
13:46:16|1543.99
13:46:18|1543.73
13:46:19|1543.68
13:46:21|1543.48
13:46:22|1543.48
13:46:23|1543.47
13:46:24|1543.47
13:46:25|1543.48
13:46:26|1543.47
13:46:27|1543.47
13:46:28|1543.47
13:46:29|1543.47
13:46:30|1543.47
13:46:32|1543.41
13:46:33|1543.41
13:46:34|1543.41
13:46:34|1543.28
13:46:36|1543.27
13:46:36|1543.27
13:46:38|1543.28
13:46:39|1543.2
13:46:40|1543.07
13:46:41|1543.02
13:46:42|1542.82
13:46:43|1542.82
13:46:44|1542.82
13:46:45|1542.82
13:46:47|1542.78
13:46:47|1542.78
13:46:48|1542.72
13:46:49|1542.72
13:46:50|1542.71
13:46:51|1542.7
13:46:52|1542.73
13:46:54|1542.78
13:46:55|1542.78
13:46:56|1542.78
13:46:57|1542.78
13:46:57|1542.78
13:46:58|1542.78
13:47:00|1542.79
13:47:01|1542.79
13:47:02|1542.96
13:47:03|1543.
13:47:04|1543.
13:47:05|1543.
13:47:06|1543.
13:47:07|1542.99
13:47:08|1542.99
13:47:09|1542.99
13:47:10|1542.8
13:47:12|1542.8
13:47:13|1542.8
13:47:13|1542.8
13:47:14|1542.62
13:47:16|1542.63
13:47:18|1542.77
13:47:19|1542.78
13:47:20|1542.78
13:47:22|1542.78
13:47:23|1542.78
13:47:24|1542.78
13:47:25|1542.78
13:47:26|1542.66
13:47:28|1542.67
13:47:29|1542.67
13:47:30|1542.67
13:47:31|1542.66
13:47:33|1542.66
13:47:34|1542.66
13:47:35|1542.66
13:47:36|1542.67
13:47:37|1542.67
13:47:38|1542.67
13:47:39|1542.67
13:47:40|1542.67
13:47:41|1542.66
13:47:42|1542.66
13:47:43|1542.66
13:47:44|1542.66
13:47:45|1542.66
13:47:46|1542.66
13:47:47|1542.66
13:47:48|1542.67
13:47:49|1542.67
13:47:51|1542.62
13:47:51|1542.61
13:47:52|1542.6
13:47:53|1542.6
13:47:55|1542.6
13:47:56|1542.6
13:47:56|1542.6
13:47:57|1542.6
13:47:58|1542.61
13:48:00|1542.58
13:48:01|1542.58
13:48:02|1542.57
13:48:03|1542.5
13:48:04|1542.5
13:48:06|1542.5
13:48:08|1542.43
13:48:08|1542.38
13:48:09|1542.3
13:48:10|1542.13
13:48:11|1542.14
13:48:12|1542.14
13:48:13|1542.14
13:48:14|1542.14
13:48:15|1542.14
13:48:17|1542.03
13:48:17|1542.01
13:48:18|1541.93
13:48:21|1541.53
13:48:21|1541.54
13:48:23|1541.5
13:48:24|1541.03
13:48:25|1541.03
13:48:26|1541.09
13:48:28|1541.1
13:48:28|1541.16
13:48:29|1541.17
13:48:30|1541.32
13:48:32|1541.31
13:48:33|1541.31
13:48:34|1541.31
13:48:35|1541.32
13:48:36|1541.32
13:48:37|1541.1
13:48:38|1541.1
13:48:40|1541.1
13:48:40|1541.1
13:48:41|1541.1
13:48:42|1541.1
13:48:43|1541.11
13:48:45|1541.1
13:48:45|1541.11
13:48:46|1541.45
13:48:47|1541.45
13:48:48|1541.34
13:48:49|1541.3
13:48:50|1541.32
13:48:51|1541.35
13:48:52|1541.35
13:48:53|1541.35
13:48:55|1541.1
13:48:56|1541.1
13:48:57|1541.11
13:48:58|1541.1
13:48:59|1541.1
13:49:00|1541.1
13:49:01|1541.1
13:49:02|1541.
13:49:03|1540.99
13:49:04|1540.96
13:49:05|1540.91
13:49:06|1540.88
13:49:07|1540.83
13:49:08|1540.9
13:49:09|1540.79
13:49:10|1540.75
13:49:12|1540.75
13:49:12|1540.71
13:49:13|1540.71
13:49:14|1540.64
13:49:15|1540.65
13:49:16|1540.68
13:49:18|1540.68
13:49:20|1540.77
13:49:21|1540.77
13:49:22|1540.69
13:49:24|1540.5
13:49:25|1540.36
13:49:26|1540.24
13:49:28|1540.22
13:49:28|1540.08
13:49:29|1540.02
13:49:30|1540.
13:49:31|1540.
13:49:32|1539.57
13:49:33|1539.58
13:49:34|1539.67
13:49:36|1539.91
13:49:38|1540.11
13:49:38|1540.3
13:49:39|1540.3
13:49:40|1540.49
13:49:41|1540.48
13:49:42|1540.48
13:49:43|1540.48
13:49:44|1540.48
13:49:45|1540.21
13:49:47|1540.22
13:49:48|1540.22
13:49:49|1540.31
13:49:50|1540.56
13:49:52|1540.56
13:49:52|1540.56
13:49:53|1540.65
13:49:54|1540.71
13:49:55|1540.64
13:49:57|1540.64
13:49:58|1540.64
13:49:59|1540.78
13:50:00|1540.78
13:50:01|1540.79
13:50:02|1540.79
13:50:03|1540.79
13:50:04|1540.91
13:50:05|1540.87
13:50:06|1540.86
13:50:08|1540.92
13:50:08|1540.93
13:50:10|1540.93
13:50:11|1541.2
13:50:11|1541.06
13:50:13|1541.05
13:50:13|1541.06
13:50:15|1541.08
13:50:15|1541.17
13:50:17|1541.17
13:50:18|1541.17
13:50:19|1540.79
13:50:21|1540.79
13:50:22|1540.79
13:50:24|1540.91
13:50:25|1541.01
13:50:26|1541.05
13:50:27|1541.19
13:50:28|1541.19
13:50:29|1541.19
13:50:30|1541.
13:50:31|1541.
13:50:32|1540.71
13:50:34|1540.57
13:50:35|1540.57
13:50:36|1540.51
13:50:37|1540.51
13:50:38|1540.51
13:50:39|1540.52
13:50:40|1540.52
13:50:41|1540.52
13:50:43|1540.51
13:50:44|1540.52
13:50:45|1540.52
13:50:46|1540.52
13:50:47|1540.52
13:50:48|1540.52
13:50:49|1540.51
13:50:50|1540.51
13:50:51|1540.52
13:50:52|1540.52
13:50:53|1540.52
13:50:54|1540.51
13:50:55|1540.52
13:50:56|1540.51
13:50:57|1540.51
13:50:59|1540.7
13:50:59|1540.71
13:51:00|1540.7
13:51:01|1540.71
13:51:02|1540.94
13:51:04|1540.94
13:51:05|1540.96
13:51:05|1540.96
13:51:07|1540.97
13:51:08|1541.15
13:51:08|1541.15
13:51:09|1541.15
13:51:10|1541.14
13:51:12|1541.01
13:51:13|1541.17
13:51:14|1541.19
13:51:15|1541.19
13:51:16|1541.19
13:51:17|1541.19
13:51:18|1541.23
13:51:19|1541.23
13:51:20|1541.31
13:51:22|1541.31
13:51:22|1541.32
13:51:24|1541.32
13:51:25|1541.32
13:51:26|1541.32
13:51:28|1541.2
13:51:28|1541.19
13:51:29|1541.19
13:51:30|1541.2
13:51:31|1541.04
13:51:33|1540.96
13:51:33|1540.84
13:51:35|1540.84
13:51:36|1540.84
13:51:38|1540.83
13:51:39|1540.84
13:51:40|1540.83
13:51:41|1540.83
13:51:43|1540.84
13:51:44|1540.83
13:51:45|1540.83
13:51:46|1540.84
13:51:47|1540.84
13:51:48|1540.84
13:51:49|1540.84
13:51:50|1541.02
13:51:51|1541.22
13:51:52|1541.3
13:51:53|1541.31
13:51:54|1541.32
13:51:55|1541.73
13:51:56|1541.73
13:51:57|1541.73
13:51:58|1541.76
13:51:59|1541.76
13:52:00|1541.76
13:52:01|1541.76
13:52:03|1541.57
13:52:04|1541.56
13:52:05|1541.77
13:52:06|1541.77
13:52:07|1541.77
13:52:08|1541.77
13:52:09|1541.72
13:52:10|1541.49
13:52:12|1541.49
13:52:12|1541.49
13:52:13|1541.4
13:52:14|1541.31
13:52:15|1541.31
13:52:16|1541.31
13:52:17|1541.32
13:52:18|1541.52
13:52:19|1541.52
13:52:21|1541.4
13:52:23|1541.4
13:52:24|1541.4
13:52:25|1541.4
13:52:26|1541.4
13:52:28|1541.4
13:52:29|1541.4
13:52:30|1541.4
13:52:31|1541.4
13:52:33|1541.41
13:52:33|1541.38
13:52:34|1541.38
13:52:35|1541.38
13:52:36|1541.38
13:52:37|1541.39
13:52:38|1541.46
13:52:39|1541.45
13:52:40|1541.45
13:52:41|1541.45
13:52:42|1541.78
13:52:43|1541.77
13:52:44|1541.77
13:52:45|1541.77
13:52:46|1541.78
13:52:47|1541.77
13:52:48|1541.77
13:52:49|1541.77
13:52:50|1541.94
13:52:51|1541.94
13:52:52|1541.97
13:52:53|1541.97
13:52:55|1541.97
13:52:55|1541.97
13:52:56|1541.81
13:52:58|1541.8
13:52:59|1541.8
13:53:00|1541.8
13:53:01|1541.8
13:53:03|1541.8
13:53:03|1541.8
13:53:04|1541.8
13:53:05|1541.53
13:53:07|1541.52
13:53:08|1541.52
13:53:10|1541.44
13:53:10|1541.44
13:53:11|1541.44
13:53:12|1541.44
13:53:13|1541.45
13:53:14|1541.44
13:53:15|1541.44
13:53:16|1541.44
13:53:17|1541.31
13:53:18|1541.31
13:53:19|1541.31
13:53:20|1541.45
13:53:22|1541.52
13:53:24|1541.52
13:53:24|1541.52
13:53:26|1541.52
13:53:27|1541.53
13:53:27|1541.53
13:53:29|1541.77
13:53:30|1541.78
13:53:31|1541.78
13:53:31|1541.77
13:53:33|1541.77
13:53:34|1541.77
13:53:35|1541.77
13:53:36|1541.78
13:53:37|1541.77
13:53:39|1541.77
13:53:40|1541.77
13:53:41|1541.78
13:53:42|1541.78
13:53:43|1541.78
13:53:44|1542.08
13:53:45|1542.09
13:53:46|1542.09
13:53:47|1542.09
13:53:48|1542.09
13:53:49|1542.09
13:53:50|1542.12
13:53:51|1542.13
13:53:52|1542.12
13:53:53|1542.12
13:53:54|1542.12
13:53:55|1542.12
13:53:56|1542.12
13:53:58|1542.12
13:53:58|1542.12
13:53:59|1542.12
13:54:01|1542.12
13:54:02|1542.13
13:54:03|1542.2
13:54:05|1542.25
13:54:05|1542.25
13:54:06|1542.35
13:54:07|1542.35
13:54:08|1542.35
13:54:09|1542.35
13:54:10|1542.35
13:54:11|1542.35
13:54:13|1542.35
13:54:14|1542.35
13:54:15|1542.28
13:54:16|1542.26
13:54:17|1542.1
13:54:18|1541.94
13:54:19|1541.94
13:54:20|1541.9
13:54:21|1541.9
13:54:22|1541.68
13:54:24|1541.67
13:54:26|1541.68
13:54:27|1541.67
13:54:28|1541.68
13:54:29|1541.67
13:54:30|1541.67
13:54:32|1541.67
13:54:32|1541.67
13:54:33|1541.67
13:54:35|1541.67
13:54:37|1541.67
13:54:37|1541.44
13:54:38|1541.43
13:54:39|1541.44
13:54:41|1541.44
13:54:41|1541.44
13:54:42|1541.44
13:54:43|1541.43
13:54:44|1541.43
13:54:45|1541.38
13:54:46|1541.38
13:54:48|1541.38
13:54:48|1541.38
13:54:49|1541.38
13:54:50|1541.38
13:54:52|1541.38
13:54:53|1541.38
13:54:54|1541.38
13:54:54|1541.26
13:54:55|1541.03
13:54:56|1541.
13:54:58|1540.96
13:54:59|1540.96
13:55:00|1540.92
13:55:01|1540.72
13:55:03|1541.06
13:55:04|1540.89
13:55:05|1540.75
13:55:05|1540.76
13:55:06|1540.51
13:55:07|1540.51
13:55:09|1540.5
13:55:10|1540.26
13:55:11|1540.25
13:55:12|1539.76
13:55:12|1539.51
13:55:14|1539.26
13:55:15|1539.34
13:55:16|1539.34
13:55:17|1539.78
13:55:18|1539.78
13:55:19|1539.77
13:55:20|1539.77
13:55:21|1539.47
13:55:22|1539.67
13:55:23|1539.67
13:55:25|1539.37
13:55:26|1539.37
13:55:27|1539.37
13:55:28|1539.38
13:55:29|1539.53
13:55:31|1539.54
13:55:32|1539.54
13:55:33|1539.66
13:55:35|1539.91
13:55:36|1540.05
13:55:37|1540.05
13:55:38|1540.12
13:55:39|1540.12
13:55:40|1540.14
13:55:41|1540.15
13:55:42|1540.22
13:55:43|1540.29
13:55:44|1540.29
13:55:45|1540.29
13:55:46|1540.28
13:55:47|1540.4
13:55:49|1540.41
13:55:50|1540.49
13:55:51|1540.6
13:55:52|1540.6
13:55:52|1540.6
13:55:54|1540.78
13:55:54|1540.93
13:55:55|1540.93
13:55:56|1540.92
13:55:58|1540.93
13:55:59|1540.93
13:56:00|1540.97
13:56:01|1541.18
13:56:02|1541.34
13:56:03|1541.38
13:56:04|1541.34
13:56:05|1541.34
13:56:06|1541.34
13:56:07|1541.64
13:56:08|1541.77
13:56:10|1542.21
13:56:10|1542.29
13:56:11|1542.3
13:56:13|1542.3
13:56:14|1542.15
13:56:15|1542.37
13:56:16|1542.5
13:56:16|1542.49
13:56:17|1542.5
13:56:19|1542.49
13:56:19|1542.49
13:56:20|1542.5
13:56:22|1542.55
13:56:23|1542.54
13:56:23|1542.54
13:56:25|1542.54
13:56:27|1542.53
13:56:28|1542.46
13:56:29|1542.46
13:56:30|1542.46
13:56:32|1542.47
13:56:33|1542.47
13:56:34|1542.6
13:56:35|1542.64
13:56:36|1542.64
13:56:37|1542.64
13:56:39|1542.64
13:56:40|1542.64
13:56:41|1542.63
13:56:42|1542.64
13:56:43|1542.64
13:56:44|1542.64
13:56:45|1542.64
13:56:46|1542.64
13:56:47|1542.63
13:56:48|1542.63
13:56:49|1542.63
13:56:50|1542.63
13:56:51|1542.64
13:56:53|1542.64
13:56:53|1542.63
13:56:54|1542.63
13:56:55|1542.63
13:56:57|1542.63
13:56:58|1542.63
13:56:59|1542.44
13:57:00|1542.44
13:57:02|1542.15
13:57:02|1542.3
13:57:03|1542.63
13:57:04|1542.63
13:57:05|1542.63
13:57:06|1542.8
13:57:07|1542.82
13:57:09|1542.82
13:57:09|1542.82
13:57:10|1542.81
13:57:11|1542.81
13:57:12|1542.81
13:57:14|1542.89
13:57:15|1542.9
13:57:15|1543.28
13:57:17|1543.47
13:57:17|1543.47
13:57:19|1543.52
13:57:19|1543.65
13:57:20|1543.93
13:57:21|1543.94
13:57:22|1543.95
13:57:23|1544.
13:57:24|1543.99
13:57:26|1543.83
13:57:28|1543.55
13:57:29|1543.71
13:57:30|1543.71
13:57:31|1543.64
13:57:32|1543.55
13:57:33|1543.55
13:57:34|1543.67
13:57:35|1543.67
13:57:36|1543.66
13:57:37|1543.67
13:57:38|1543.67
13:57:40|1543.74
13:57:41|1543.88
13:57:42|1544.24
13:57:43|1544.24
13:57:44|1544.18
13:57:45|1544.18
13:57:46|1543.99
13:57:47|1543.97
13:57:48|1543.95
13:57:50|1543.98
13:57:51|1543.98
13:57:53|1544.09
13:57:53|1544.09
13:57:54|1543.91
13:57:55|1543.92
13:57:56|1543.92
13:57:57|1543.92
13:57:58|1543.92
13:57:59|1543.92
13:58:01|1543.92
13:58:02|1543.91
13:58:03|1543.91
13:58:04|1543.91
13:58:05|1543.92
13:58:06|1543.92
13:58:07|1544.31
13:58:08|1544.51
13:58:09|1544.65
13:58:10|1544.75
13:58:12|1544.73
13:58:13|1544.45
13:58:14|1544.44
13:58:15|1544.61
13:58:17|1544.75
13:58:17|1544.98
13:58:19|1544.98
13:58:19|1544.99
13:58:20|1544.99
13:58:21|1544.99
13:58:22|1544.99
13:58:24|1545.
13:58:25|1545.
13:58:26|1545.
13:58:28|1544.99
13:58:29|1544.99
13:58:31|1544.99
13:58:31|1544.99
13:58:33|1544.99
13:58:33|1544.82
13:58:35|1544.82
13:58:36|1545.
13:58:37|1545.
13:58:38|1545.
13:58:39|1544.99
13:58:40|1544.98
13:58:41|1544.98
13:58:42|1544.98
13:58:44|1544.98
13:58:44|1544.98
13:58:45|1544.99
13:58:47|1544.99
13:58:48|1544.98
13:58:49|1544.98
13:58:50|1544.91
13:58:52|1544.74
13:58:53|1544.74
13:58:53|1544.74
13:58:54|1544.74
13:58:55|1544.5
13:58:56|1544.51
13:58:57|1544.5
13:58:59|1544.5
13:58:59|1544.39
13:59:01|1544.59
13:59:02|1544.59
13:59:03|1544.63
13:59:04|1544.71
13:59:05|1544.59
13:59:06|1544.42
13:59:08|1544.41
13:59:08|1544.39
13:59:09|1544.36
13:59:11|1544.36
13:59:12|1544.26
13:59:13|1544.26
13:59:14|1544.26
13:59:15|1544.26
13:59:16|1544.26
13:59:17|1544.35
13:59:18|1544.39
13:59:19|1544.38
13:59:20|1544.38
13:59:21|1544.38
13:59:22|1544.38
13:59:23|1544.39
13:59:24|1544.27
13:59:25|1544.27
13:59:26|1544.26
13:59:28|1544.26
13:59:29|1544.26
13:59:30|1544.25
13:59:31|1544.25
13:59:33|1544.25
13:59:34|1544.24
13:59:35|1544.25
13:59:37|1544.25
13:59:38|1544.25
13:59:40|1544.38
13:59:41|1544.37
13:59:42|1544.51
13:59:43|1544.51
13:59:44|1544.51
13:59:45|1544.51
13:59:46|1544.51
13:59:47|1544.52
13:59:48|1544.52
13:59:49|1544.52
13:59:50|1544.52
13:59:51|1544.61
13:59:52|1544.74
13:59:53|1544.74
13:59:54|1544.74
13:59:55|1544.74
13:59:56|1544.74
13:59:57|1544.74
13:59:58|1544.74
13:59:59|1544.74
14:00:00|1544.96
14:00:01|1544.96
14:00:02|1544.96
14:00:03|1544.96
14:00:04|1545.18
14:00:06|1545.22
14:00:07|1545.22
14:00:08|1545.22
14:00:08|1545.22
14:00:09|1545.22
14:00:11|1545.22
14:00:11|1545.22
14:00:12|1545.22
14:00:14|1545.23
14:00:15|1545.23
14:00:16|1545.22
14:00:17|1545.23
14:00:18|1545.22
14:00:19|1545.22
14:00:20|1545.01
14:00:21|1545.01
14:00:22|1544.55
14:00:23|1544.52
14:00:24|1544.51
14:00:25|1544.51
14:00:26|1544.51
14:00:27|1544.51
14:00:29|1544.35
14:00:30|1544.35
14:00:32|1544.36
14:00:33|1544.32
14:00:35|1544.58
14:00:35|1544.58
14:00:37|1544.36
14:00:38|1544.36
14:00:40|1544.36
14:00:41|1544.36
14:00:41|1544.35
14:00:43|1544.35
14:00:43|1544.35
14:00:45|1544.35
14:00:46|1544.35
14:00:47|1544.35
14:00:48|1544.35
14:00:50|1544.35
14:00:50|1544.35
14:00:51|1544.35
14:00:52|1544.35
14:00:53|1544.36
14:00:55|1544.36
14:00:55|1544.35
14:00:56|1544.36
14:00:57|1544.38
14:00:58|1544.37
14:01:00|1544.37
14:01:00|1544.51
14:01:02|1544.51
14:01:03|1544.51
14:01:03|1544.59
14:01:05|1544.59
14:01:06|1544.87
14:01:07|1545.19
14:01:08|1545.23
14:01:09|1545.23
14:01:10|1545.23
14:01:11|1545.23
14:01:12|1545.25
14:01:13|1545.24
14:01:14|1545.34
14:01:15|1545.34
14:01:16|1545.34
14:01:17|1545.04
14:01:18|1545.04
14:01:19|1545.16
14:01:20|1545.16
14:01:21|1545.17
14:01:22|1545.17
14:01:23|1545.17
14:01:24|1545.
14:01:25|1545.
14:01:26|1545.
14:01:27|1544.98
14:01:28|1544.96
14:01:29|1544.96
14:01:31|1544.96
14:01:32|1544.97
14:01:34|1544.97
14:01:35|1544.96
14:01:36|1544.96
14:01:36|1544.81
14:01:38|1544.8
14:01:39|1544.81
14:01:40|1544.8
14:01:41|1544.8
14:01:42|1544.8
14:01:44|1544.8
14:01:45|1544.8
14:01:46|1544.82
14:01:47|1544.82
14:01:48|1544.86
14:01:48|1544.86
14:01:50|1544.86
14:01:50|1544.87
14:01:52|1545.02
14:01:52|1545.02
14:01:54|1545.01
14:01:54|1545.01
14:01:55|1545.01
14:01:56|1545.02
14:01:58|1545.23
14:01:59|1545.23
14:02:00|1545.23
14:02:01|1545.23
14:02:01|1545.23
14:02:03|1545.23
14:02:04|1545.23
14:02:05|1545.23
14:02:06|1545.23
14:02:07|1545.29
14:02:08|1545.34
14:02:09|1545.34
14:02:10|1545.34
14:02:11|1545.34
14:02:12|1545.47
14:02:13|1545.47
14:02:14|1545.47
14:02:15|1545.48
14:02:16|1545.36
14:02:17|1545.36
14:02:18|1545.36
14:02:19|1545.36
14:02:19|1545.36
14:02:21|1545.35
14:02:22|1545.35
14:02:23|1545.35
14:02:24|1545.35
14:02:25|1545.35
14:02:26|1545.35
14:02:27|1545.35
14:02:28|1545.36
14:02:29|1545.36
14:02:30|1545.36
14:02:32|1545.31
14:02:32|1545.31
14:02:33|1545.31
14:02:35|1545.31
14:02:36|1545.31
14:02:37|1545.
14:02:38|1544.8
14:02:39|1544.62
14:02:40|1544.6
14:02:42|1544.59
14:02:43|1544.6
14:02:44|1544.6
14:02:45|1544.59
14:02:46|1544.59
14:02:48|1544.59
14:02:49|1544.6
14:02:50|1544.47
14:02:51|1544.44
14:02:52|1544.39
14:02:53|1544.39
14:02:54|1544.39
14:02:55|1544.24
14:02:56|1544.24
14:02:57|1544.23
14:02:58|1544.2
14:02:59|1544.2
14:03:00|1544.2
14:03:01|1544.2
14:03:02|1544.2
14:03:04|1544.2
14:03:05|1544.2
14:03:06|1544.24
14:03:07|1544.24
14:03:08|1544.24
14:03:08|1544.23
14:03:10|1544.23
14:03:11|1544.23
14:03:12|1544.23
14:03:13|1544.24
14:03:14|1544.24
14:03:15|1544.24
14:03:16|1544.24
14:03:18|1544.64
14:03:18|1544.64
14:03:19|1544.64
14:03:21|1544.64
14:03:21|1544.63
14:03:22|1544.63
14:03:24|1544.63
14:03:24|1544.63
14:03:26|1544.63
14:03:27|1544.67
14:03:28|1544.66
14:03:29|1544.66
14:03:30|1544.66
14:03:31|1544.66
14:03:32|1544.66
14:03:34|1544.66
14:03:35|1544.66
14:03:37|1544.36
14:03:37|1544.65
14:03:39|1544.76
14:03:40|1544.76
14:03:41|1544.96
14:03:42|1544.96
14:03:44|1544.91
14:03:44|1544.91
14:03:46|1544.94
14:03:48|1544.94
14:03:49|1544.94
14:03:50|1544.95
14:03:50|1544.95
14:03:51|1544.95
14:03:52|1544.78
14:03:53|1544.77
14:03:55|1544.77
14:03:56|1544.72
14:03:57|1544.72
14:03:58|1544.7
14:03:59|1544.7
14:04:00|1544.7
14:04:01|1544.7
14:04:02|1544.71
14:04:04|1544.69
14:04:04|1544.64
14:04:05|1544.59
14:04:06|1544.59
14:04:07|1544.59
14:04:09|1544.59
14:04:09|1544.59
14:04:10|1544.6
14:04:11|1544.52
14:04:13|1544.52
14:04:14|1544.45
14:04:14|1544.45
14:04:15|1544.45
14:04:16|1544.45
14:04:18|1544.45
14:04:18|1544.46
14:04:19|1544.46
14:04:20|1544.46
14:04:21|1544.46
14:04:23|1544.46
14:04:23|1544.19
14:04:25|1544.19
14:04:26|1544.19
14:04:27|1543.9
14:04:28|1543.7
14:04:29|1543.7
14:04:30|1543.71
14:04:31|1543.71
14:04:32|1543.71
14:04:34|1543.71
14:04:34|1543.71
14:04:36|1543.7
14:04:37|1543.7
14:04:38|1543.7
14:04:39|1543.73
14:04:40|1543.73
14:04:41|1543.73
14:04:42|1543.85
14:04:43|1543.85
14:04:44|1543.86
14:04:45|1543.86
14:04:47|1543.86
14:04:48|1543.86
14:04:49|1543.94
14:04:50|1543.94
14:04:51|1543.94
14:04:52|1543.94
14:04:53|1543.94
14:04:53|1543.64
14:04:55|1543.64
14:04:57|1543.65
14:04:57|1543.65
14:04:58|1543.65
14:04:59|1543.65
14:05:00|1543.64
14:05:01|1543.64
14:05:02|1543.63
14:05:03|1543.63
14:05:04|1543.64
14:05:06|1543.64
14:05:07|1543.64
14:05:08|1543.64
14:05:08|1543.64
14:05:10|1543.63
14:05:11|1543.63
14:05:12|1543.65
14:05:14|1543.72
14:05:14|1543.72
14:05:15|1543.72
14:05:17|1543.72
14:05:18|1543.72
14:05:18|1543.72
14:05:20|1543.96
14:05:21|1543.95
14:05:22|1543.95
14:05:23|1543.95
14:05:24|1543.98
14:05:25|1543.97
14:05:25|1544.09
14:05:26|1544.26
14:05:28|1544.26
14:05:29|1544.25
14:05:30|1544.09
14:05:31|1544.09
14:05:32|1544.09
14:05:33|1544.09
14:05:35|1544.1
14:05:37|1544.1
14:05:38|1544.09
14:05:40|1543.93
14:05:41|1543.85
14:05:42|1543.85
14:05:43|1543.85
14:05:45|1543.85
14:05:46|1543.85
14:05:46|1543.85
14:05:47|1543.85
14:05:49|1543.85
14:05:50|1543.86
14:05:51|1543.85
14:05:52|1543.85
14:05:53|1543.86
14:05:54|1544.
14:05:55|1544.1
14:05:56|1544.09
14:05:58|1544.1
14:05:59|1544.1
14:06:00|1544.09
14:06:01|1544.09
14:06:02|1544.09
14:06:03|1544.09
14:06:04|1544.1
14:06:05|1544.1
14:06:06|1544.1
14:06:07|1544.1
14:06:08|1544.1
14:06:09|1544.09
14:06:10|1544.09
14:06:11|1544.09
14:06:13|1544.09
14:06:13|1544.09
14:06:14|1544.09
14:06:15|1544.09
14:06:16|1544.09
14:06:17|1544.09
14:06:18|1544.09
14:06:19|1544.09
14:06:20|1543.95
14:06:22|1543.94
14:06:23|1543.94
14:06:23|1543.94
14:06:24|1543.94
14:06:26|1543.94
14:06:27|1543.95
14:06:28|1543.94
14:06:29|1543.94
14:06:30|1543.94
14:06:31|1543.94
14:06:32|1543.94
14:06:33|1543.94
14:06:34|1543.94
14:06:36|1543.94
14:06:36|1543.94
14:06:38|1543.94
14:06:40|1543.94
14:06:40|1543.94
14:06:42|1543.94
14:06:43|1543.94
14:06:44|1543.95
14:06:47|1543.94
14:06:48|1543.94
14:06:49|1543.94
14:06:50|1543.94
14:06:50|1543.94
14:06:52|1543.94
14:06:53|1543.94
14:06:54|1543.95
14:06:55|1543.91
14:06:55|1543.91
14:06:56|1543.9
14:06:57|1543.89
14:06:59|1543.89
14:06:59|1543.89
14:07:00|1543.89
14:07:02|1543.89
14:07:04|1543.89
14:07:05|1543.89
14:07:05|1543.89
14:07:07|1543.89
14:07:08|1543.89
14:07:09|1543.89
14:07:10|1543.89
14:07:11|1543.89
14:07:12|1543.85
14:07:13|1543.85
14:07:14|1543.85
14:07:15|1543.85
14:07:16|1543.85
14:07:17|1543.84
14:07:18|1543.85
14:07:19|1543.85
14:07:20|1543.85
14:07:21|1543.85
14:07:22|1543.84
14:07:23|1543.85
14:07:24|1543.85
14:07:25|1543.85
14:07:26|1543.85
14:07:27|1543.85
14:07:29|1543.85
14:07:29|1543.84
14:07:30|1543.84
14:07:31|1543.84
14:07:32|1543.84
14:07:34|1543.84
14:07:34|1543.84
14:07:35|1543.84
14:07:37|1543.84
14:07:39|1543.81
14:07:39|1543.81
14:07:41|1543.8
14:07:42|1543.8
14:07:43|1543.8
14:07:45|1543.77
14:07:46|1543.53
14:07:46|1543.52
14:07:47|1543.52
14:07:48|1543.53
14:07:50|1543.53
14:07:51|1543.53
14:07:52|1543.53
14:07:53|1543.52
14:07:54|1543.52
14:07:55|1543.52
14:07:56|1543.52
14:07:57|1543.52
14:07:59|1543.52
14:07:59|1543.52
14:08:01|1543.53
14:08:02|1543.53
14:08:03|1543.53
14:08:04|1543.53
14:08:06|1543.52
14:08:07|1543.53
14:08:08|1543.53
14:08:09|1543.53
14:08:10|1543.53
14:08:11|1543.52
14:08:12|1543.53
14:08:13|1543.53
14:08:14|1543.53
14:08:15|1543.53
14:08:16|1543.52
14:08:17|1543.52
14:08:19|1543.52
14:08:20|1543.53
14:08:21|1543.52
14:08:22|1543.52
14:08:22|1543.52
14:08:24|1543.52
14:08:25|1543.52
14:08:26|1543.52
14:08:26|1543.52
14:08:27|1543.52
14:08:29|1543.52
14:08:29|1543.52
14:08:31|1543.52
14:08:32|1543.52
14:08:32|1543.52
14:08:34|1543.52
14:08:35|1543.52
14:08:36|1543.52
14:08:38|1543.52
14:08:38|1543.69
14:08:40|1543.68
14:08:41|1543.68
14:08:43|1543.68
14:08:43|1543.69
14:08:45|1543.78
14:08:46|1543.78
14:08:46|1543.78
14:08:48|1543.78
14:08:49|1543.77
14:08:50|1543.77
14:08:51|1543.78
14:08:53|1543.77
14:08:54|1543.78
14:08:54|1543.77
14:08:56|1543.77
14:08:57|1543.77
14:08:58|1543.8
14:08:58|1543.8
14:08:59|1543.83
14:09:01|1543.82
14:09:02|1543.82
14:09:02|1543.83
14:09:04|1543.83
14:09:05|1543.83
14:09:06|1543.83
14:09:07|1544.33
14:09:08|1544.33
14:09:09|1544.33
14:09:10|1544.24
14:09:11|1544.24
14:09:13|1544.24
14:09:14|1544.07
14:09:15|1543.93
14:09:16|1543.93
14:09:16|1543.93
14:09:18|1543.93
14:09:18|1543.93
14:09:20|1543.92
14:09:22|1543.92
14:09:22|1543.92
14:09:23|1543.92
14:09:24|1543.59
14:09:25|1543.57
14:09:26|1543.57
14:09:27|1543.57
14:09:29|1543.57
14:09:30|1543.57
14:09:31|1543.57
14:09:32|1543.43
14:09:33|1543.29
14:09:34|1543.29
14:09:35|1543.23
14:09:36|1543.23
14:09:37|1543.23
14:09:38|1543.22
14:09:38|1543.22
14:09:40|1543.48
14:09:41|1543.48
14:09:42|1543.48
14:09:43|1543.47
14:09:45|1543.25
14:09:45|1543.25
14:09:47|1543.25
14:09:48|1543.25
14:09:49|1543.25
14:09:49|1543.23
14:09:51|1543.22
14:09:52|1543.22
14:09:53|1543.22
14:09:54|1543.22
14:09:55|1543.22
14:09:57|1543.22
14:09:58|1543.23
14:09:59|1543.23
14:09:59|1543.23
14:10:01|1543.23
14:10:02|1543.23
14:10:03|1543.22
14:10:04|1543.22
14:10:05|1543.22
14:10:05|1543.23
14:10:07|1543.26
14:10:09|1543.25
14:10:10|1543.25
14:10:12|1543.26
14:10:13|1543.26
14:10:13|1543.26
14:10:14|1543.26
14:10:16|1543.25
14:10:17|1543.25
14:10:17|1543.25
14:10:19|1543.25
14:10:20|1543.25
14:10:20|1543.25
14:10:21|1543.25
14:10:22|1543.26
14:10:24|1543.26
14:10:24|1543.26
14:10:26|1543.26
14:10:27|1543.25
14:10:28|1543.25
14:10:29|1543.25
14:10:29|1543.25
14:10:31|1543.25
14:10:32|1543.25
14:10:33|1543.21
14:10:34|1543.21
14:10:35|1543.21
14:10:35|1543.21
14:10:36|1543.22
14:10:38|1543.22
14:10:39|1543.21
14:10:41|1543.21
14:10:41|1543.21
14:10:43|1543.08
14:10:45|1543.13
14:10:46|1543.13
14:10:46|1543.13
14:10:48|1543.13
14:10:49|1543.13
14:10:50|1543.13
14:10:52|1543.14
14:10:52|1543.13
14:10:53|1543.14
14:10:54|1543.14
14:10:56|1543.14
14:10:56|1543.14
14:10:57|1543.14
14:10:59|1543.15
14:11:00|1543.44
14:11:00|1543.45
14:11:02|1543.45
14:11:04|1543.45
14:11:04|1543.44
14:11:06|1543.44
14:11:06|1543.44
14:11:08|1543.44
14:11:09|1543.44
14:11:10|1543.44
14:11:11|1543.45
14:11:12|1542.73
14:11:13|1542.69
14:11:14|1542.69
14:11:15|1542.69
14:11:16|1542.5
14:11:17|1542.44
14:11:18|1542.42
14:11:19|1542.31
14:11:20|1542.31
14:11:21|1542.32
14:11:22|1542.32
14:11:23|1542.31
14:11:24|1542.32
14:11:25|1542.32
14:11:26|1542.56
14:11:27|1542.56
14:11:28|1542.56
14:11:29|1542.56
14:11:30|1542.56
14:11:31|1542.56
14:11:32|1542.56
14:11:33|1542.46
14:11:34|1542.35
14:11:35|1542.35
14:11:36|1542.34
14:11:37|1542.31
14:11:38|1542.31
14:11:39|1542.31
14:11:41|1542.3
14:11:42|1542.26
14:11:43|1542.26
14:11:44|1542.25
14:11:45|1542.25
14:11:47|1542.26
14:11:47|1542.25
14:11:49|1542.25
14:11:50|1542.25
14:11:51|1542.25
14:11:52|1542.25
14:11:53|1542.25
14:11:54|1542.26
14:11:56|1542.22
14:11:56|1542.22
14:11:57|1542.22
14:11:59|1542.13
14:12:00|1542.13
14:12:00|1542.14
14:12:02|1542.14
14:12:02|1542.14
14:12:04|1542.14
14:12:05|1542.13
14:12:06|1542.12
14:12:07|1542.02
14:12:08|1542.02
14:12:09|1542.
14:12:10|1541.89
14:12:11|1541.86
14:12:12|1541.8
14:12:13|1541.8
14:12:14|1541.8
14:12:15|1541.74
14:12:16|1541.7
14:12:17|1541.7
14:12:18|1541.69
14:12:19|1541.7
14:12:20|1541.7
14:12:21|1541.69
14:12:22|1541.7
14:12:23|1541.7
14:12:24|1541.69
14:12:25|1541.69
14:12:26|1541.69
14:12:28|1541.7
14:12:28|1541.7
14:12:29|1541.7
14:12:30|1541.7
14:12:31|1541.81
14:12:32|1541.81
14:12:33|1541.81
14:12:34|1541.81
14:12:35|1541.81
14:12:36|1541.81
14:12:37|1541.8
14:12:38|1541.8
14:12:39|1541.8
14:12:41|1541.8
14:12:41|1541.8
14:12:44|1541.8
14:12:44|1541.8
14:12:45|1541.8
14:12:46|1541.8
14:12:47|1541.77
14:12:48|1541.77
14:12:49|1541.77
14:12:50|1541.77
14:12:51|1541.77
14:12:53|1541.77
14:12:55|1541.66
14:12:55|1541.61
14:12:57|1541.62
14:12:58|1541.62
14:12:58|1541.61
14:13:00|1541.61
14:13:01|1541.61
14:13:02|1541.61
14:13:03|1541.5
14:13:04|1541.21
14:13:04|1541.21
14:13:06|1541.21
14:13:07|1540.9
14:13:08|1540.75
14:13:09|1540.93
14:13:10|1540.92
14:13:11|1540.92
14:13:12|1540.92
14:13:13|1540.6
14:13:14|1540.6
14:13:15|1540.54
14:13:16|1540.4
14:13:17|1540.35
14:13:18|1540.35
14:13:19|1540.35
14:13:20|1540.24
14:13:21|1540.24
14:13:22|1540.13
14:13:23|1540.11
14:13:24|1540.11
14:13:25|1540.11
14:13:26|1540.17
14:13:27|1540.17
14:13:28|1540.3
14:13:29|1540.3
14:13:30|1540.3
14:13:31|1540.3
14:13:32|1540.3
14:13:33|1540.61
14:13:34|1540.63
14:13:35|1540.63
14:13:36|1540.63
14:13:37|1540.63
14:13:38|1540.63
14:13:39|1540.64
14:13:40|1540.64
14:13:41|1540.64
14:13:42|1540.63
14:13:44|1540.45
14:13:45|1540.44
14:13:46|1540.44
14:13:47|1540.44
14:13:47|1540.53
14:13:48|1540.53
14:13:50|1540.42
14:13:51|1540.41
14:13:52|1540.41
14:13:53|1540.41
14:13:54|1540.41
14:13:55|1540.41
14:13:56|1540.41
14:13:57|1540.41
14:13:58|1540.41
14:13:59|1540.4
14:14:00|1540.4
14:14:02|1540.41
14:14:03|1540.4
14:14:04|1540.4
14:14:05|1540.4
14:14:06|1540.31
14:14:07|1540.07
14:14:08|1540.07
14:14:09|1540.08
14:14:10|1540.16
14:14:12|1540.16
14:14:12|1540.16
14:14:13|1540.16
14:14:14|1540.16
14:14:16|1540.16
14:14:17|1540.16
14:14:18|1540.16
14:14:18|1540.16
14:14:20|1540.16
14:14:21|1540.29
14:14:22|1540.44
14:14:23|1540.44
14:14:24|1540.44
14:14:24|1540.45
14:14:26|1540.44
14:14:27|1540.44
14:14:28|1540.21
14:14:29|1540.11
14:14:30|1540.02
14:14:31|1540.02
14:14:32|1540.02
14:14:33|1539.81
14:14:34|1539.69
14:14:35|1539.69
14:14:36|1539.45
14:14:37|1539.46
14:14:38|1539.46
14:14:39|1539.3
14:14:41|1539.3
14:14:41|1539.46
14:14:43|1539.46
14:14:44|1539.46
14:14:46|1539.45
14:14:46|1539.18
14:14:48|1539.14
14:14:49|1539.4
14:14:50|1539.39
14:14:52|1539.39
14:14:53|1539.39
14:14:54|1539.7
14:14:55|1539.8
14:14:56|1539.8
14:14:57|1539.84
14:14:58|1539.87
14:14:59|1540.1
14:15:00|1540.24
14:15:01|1540.4
14:15:02|1540.22
14:15:03|1540.02
14:15:05|1540.02
14:15:06|1539.75
14:15:08|1539.71
14:15:08|1539.71
14:15:10|1539.64
14:15:10|1539.7
14:15:11|1539.7
14:15:12|1539.7
14:15:13|1539.7
14:15:15|1539.81
14:15:15|1539.81
14:15:16|1539.81
14:15:17|1539.77
14:15:18|1539.58
14:15:20|1539.58
14:15:20|1539.58
14:15:21|1539.58
14:15:22|1539.58
14:15:24|1539.57
14:15:24|1539.58
14:15:25|1539.58
14:15:26|1539.81
14:15:27|1539.81
14:15:28|1539.81
14:15:29|1539.59
14:15:30|1539.58
14:15:31|1539.58
14:15:33|1539.58
14:15:33|1539.58
14:15:34|1539.58
14:15:36|1539.9
14:15:36|1539.86
14:15:37|1539.85
14:15:38|1539.85
14:15:39|1539.85
14:15:40|1539.85
14:15:42|1539.84
14:15:42|1539.84
14:15:44|1539.84
14:15:45|1539.84
14:15:46|1539.75
14:15:48|1539.7
14:15:48|1539.7
14:15:50|1539.62
14:15:52|1539.62
14:15:53|1539.62
14:15:53|1539.63
14:15:55|1539.63
14:15:56|1539.63
14:15:57|1539.63
14:15:59|1539.75
14:16:00|1539.84
14:16:01|1539.9
14:16:02|1539.99
14:16:03|1539.84
14:16:03|1539.59
14:16:05|1539.59
14:16:06|1539.74
14:16:06|1539.74
14:16:08|1539.81
14:16:10|1539.81
14:16:11|1539.99
14:16:13|1540.16
14:16:13|1540.49
14:16:14|1540.6
14:16:15|1540.61
14:16:16|1540.61
14:16:18|1540.61
14:16:19|1540.6
14:16:20|1540.79
14:16:21|1540.79
14:16:22|1540.79
14:16:24|1540.82
14:16:25|1540.82
14:16:26|1540.82
14:16:26|1540.82
14:16:27|1540.66
14:16:29|1540.66
14:16:29|1540.66
14:16:30|1540.66
14:16:31|1540.65
14:16:33|1540.66
14:16:34|1540.65
14:16:35|1540.65
14:16:35|1540.65
14:16:37|1540.6
14:16:38|1540.36
14:16:38|1540.3
14:16:39|1540.3
14:16:40|1540.3
14:16:42|1540.3
14:16:43|1540.3
14:16:44|1540.3
14:16:45|1540.3
14:16:47|1540.3
14:16:48|1540.3
14:16:50|1540.1
14:16:51|1540.1
14:16:52|1540.11
14:16:54|1540.11
14:16:54|1540.1
14:16:56|1540.
14:16:58|1539.58
14:16:59|1539.58
14:17:00|1539.58
14:17:01|1539.58
14:17:02|1539.58
14:17:02|1539.58
14:17:03|1539.58
14:17:06|1539.5
14:17:06|1539.5
14:17:07|1539.38
14:17:09|1539.03
14:17:10|1539.
14:17:11|1538.95
14:17:12|1538.95
14:17:13|1538.95
14:17:14|1538.94
14:17:15|1538.95
14:17:16|1538.95
14:17:17|1538.56
14:17:18|1537.35
14:17:19|1537.2
14:17:20|1536.59
14:17:20|1535.66
14:17:22|1536.
14:17:23|1536.75
14:17:24|1537.36
14:17:24|1537.1
14:17:26|1537.09
14:17:27|1536.89
14:17:28|1536.63
14:17:28|1536.62
14:17:30|1536.63
14:17:30|1536.74
14:17:32|1536.
14:17:32|1536.73
14:17:34|1536.73
14:17:35|1537.13
14:17:35|1537.13
14:17:37|1537.14
14:17:38|1537.64
14:17:39|1537.88
14:17:39|1537.93
14:17:41|1537.81
14:17:42|1537.31
14:17:43|1537.31
14:17:44|1537.31
14:17:45|1537.52
14:17:47|1537.78
14:17:47|1537.88
14:17:48|1537.88
14:17:49|1537.88
14:17:50|1537.52
14:17:52|1537.28
14:17:53|1537.28
14:17:54|1537.28
14:17:54|1536.94
14:17:56|1536.94
14:17:56|1536.94
14:17:58|1537.
14:17:59|1537.
14:18:00|1537.11
14:18:02|1537.14
14:18:03|1537.01
14:18:04|1536.29
14:18:05|1536.19
14:18:06|1535.54
14:18:07|1535.16
14:18:09|1535.32
14:18:10|1535.31
14:18:11|1535.32
14:18:12|1535.53
14:18:13|1535.73
14:18:13|1535.53
14:18:15|1535.34
14:18:15|1534.54
14:18:16|1534.41
14:18:18|1534.98
14:18:19|1532.89
14:18:20|1532.25
14:18:21|1533.17
14:18:21|1533.56
14:18:23|1534.27
14:18:23|1534.28
14:18:24|1534.5
14:18:25|1535.31
14:18:26|1535.34
14:18:27|1535.75
14:18:29|1535.33
14:18:29|1535.5
14:18:31|1535.6
14:18:31|1535.36
14:18:32|1535.74
14:18:33|1535.44
14:18:35|1535.88
14:18:35|1535.66
14:18:38|1536.
14:18:38|1535.99
14:18:39|1536.29
14:18:40|1536.09
14:18:41|1536.28
14:18:42|1536.42
14:18:43|1536.42
14:18:44|1536.64
14:18:45|1536.81
14:18:47|1536.89
14:18:49|1536.89
14:18:51|1537.
14:18:52|1537.3
14:18:53|1537.3
14:18:54|1537.44
14:18:55|1537.78
14:18:56|1537.58
14:18:57|1537.52
14:18:57|1537.77
14:18:59|1537.82
14:19:00|1537.82
14:19:02|1537.83
14:19:03|1538.63
14:19:05|1538.92
14:19:06|1539.44
14:19:07|1539.5
14:19:08|1539.2
14:19:09|1539.2
14:19:10|1539.62
14:19:11|1539.87
14:19:12|1540.68
14:19:14|1539.88
14:19:15|1539.88
14:19:16|1539.69
14:19:17|1539.21
14:19:18|1539.55
14:19:19|1539.79
14:19:20|1540.16
14:19:21|1540.91
14:19:23|1541.03
14:19:24|1540.46
14:19:25|1540.9
14:19:26|1541.18
14:19:26|1541.17
14:19:27|1540.94
14:19:28|1540.79
14:19:29|1540.8
14:19:31|1540.81
14:19:31|1540.64
14:19:33|1540.52
14:19:33|1540.11
14:19:35|1540.11
14:19:35|1539.73
14:19:36|1539.88
14:19:38|1539.98
14:19:38|1539.98
14:19:39|1540.18
14:19:40|1540.34
14:19:41|1540.34
14:19:42|1540.36
14:19:43|1540.36
14:19:45|1540.62
14:19:45|1540.55
14:19:47|1540.55
14:19:48|1540.55
14:19:49|1540.62
14:19:50|1540.81
14:19:52|1540.91
14:19:53|1541.
14:19:54|1540.99
14:19:55|1540.95
14:19:56|1540.95
14:19:58|1541.24
14:20:00|1541.31
14:20:00|1541.5
14:20:02|1541.7
14:20:03|1541.31
14:20:05|1540.8
14:20:05|1540.8
14:20:06|1540.95
14:20:07|1540.59
14:20:08|1540.59
14:20:10|1540.93
14:20:11|1541.05
14:20:12|1541.17
14:20:13|1541.18
14:20:14|1541.18
14:20:15|1540.92
14:20:15|1540.95
14:20:17|1541.26
14:20:18|1541.44
14:20:19|1541.35
14:20:19|1541.35
14:20:22|1541.64
14:20:22|1541.75
14:20:23|1541.84
14:20:24|1541.99
14:20:25|1542.01
14:20:26|1541.81
14:20:27|1542.1
14:20:28|1542.26
14:20:30|1542.26
14:20:30|1542.38
14:20:31|1542.61
14:20:32|1542.49
14:20:33|1542.09
14:20:35|1542.67
14:20:35|1542.67
14:20:36|1542.68
14:20:37|1542.76
14:20:38|1542.99
14:20:40|1543.03
14:20:41|1542.99
14:20:42|1542.99
14:20:43|1542.66
14:20:44|1542.55
14:20:46|1542.56
14:20:47|1542.83
14:20:47|1543.2
14:20:50|1543.21
14:20:51|1543.21
14:20:52|1543.05
14:20:53|1543.04
14:20:54|1543.05
14:20:56|1543.42
14:20:57|1543.98
14:20:58|1544.
14:20:58|1543.86
14:20:59|1543.93
14:21:01|1543.93
14:21:02|1544.04
14:21:03|1544.28
14:21:04|1544.38
14:21:05|1544.58
14:21:06|1544.58
14:21:07|1544.58
14:21:09|1544.58
14:21:09|1544.36
14:21:10|1544.59
14:21:11|1544.59
14:21:12|1544.68
14:21:13|1544.58
14:21:14|1544.58
14:21:15|1544.58
14:21:16|1544.27
14:21:17|1544.51
14:21:19|1544.44
14:21:19|1544.44
14:21:20|1544.2
14:21:21|1544.2
14:21:22|1544.03
14:21:24|1544.02
14:21:24|1544.02
14:21:25|1543.76
14:21:26|1543.77
14:21:27|1543.52
14:21:29|1543.29
14:21:29|1543.29
14:21:30|1543.29
14:21:31|1543.71
14:21:32|1543.7
14:21:34|1543.45
14:21:35|1543.45
14:21:35|1543.05
14:21:36|1543.04
14:21:38|1543.
14:21:39|1543.
14:21:39|1543.01
14:21:41|1543.02
14:21:42|1543.02
14:21:43|1542.95
14:21:43|1542.9
14:21:44|1542.85
14:21:45|1542.51
14:21:46|1542.51
14:21:48|1542.74
14:21:48|1542.73
14:21:50|1542.74
14:21:50|1542.74
14:21:53|1542.88
14:21:53|1542.88
14:21:54|1542.89
14:21:55|1542.89
14:21:56|1543.
14:21:58|1543.04
14:21:59|1543.35
14:22:00|1543.05
14:22:02|1543.06
14:22:03|1543.11
14:22:04|1543.28
14:22:06|1543.56
14:22:07|1543.56
14:22:08|1543.57
14:22:09|1543.1
14:22:10|1543.1
14:22:11|1543.1
14:22:12|1543.1
14:22:13|1542.91
14:22:14|1542.91
14:22:15|1542.91
14:22:16|1542.9
14:22:17|1542.9
14:22:18|1542.91
14:22:19|1542.9
14:22:20|1542.9
14:22:21|1542.9
14:22:22|1542.56
14:22:23|1542.64
14:22:24|1542.83
14:22:25|1542.78
14:22:26|1542.78
14:22:27|1542.78
14:22:28|1542.78
14:22:29|1542.78
14:22:30|1542.78
14:22:31|1542.78
14:22:32|1542.78
14:22:33|1542.78
14:22:34|1542.78
14:22:35|1542.78
14:22:36|1542.78
14:22:37|1542.78
14:22:38|1542.78
14:22:40|1542.78
14:22:41|1542.78
14:22:42|1542.84
14:22:43|1542.93
14:22:44|1542.93
14:22:45|1542.94
14:22:46|1542.94
14:22:47|1542.93
14:22:48|1542.93
14:22:49|1542.94
14:22:50|1542.94
14:22:52|1542.94
14:22:53|1542.93
14:22:55|1542.93
14:22:56|1542.93
14:22:56|1542.74
14:22:57|1542.74
14:22:59|1542.74
14:23:00|1542.74
14:23:02|1542.91
14:23:03|1542.91
14:23:05|1542.91
14:23:05|1542.91
14:23:06|1543.12
14:23:07|1543.12
14:23:09|1543.12
14:23:10|1543.12
14:23:10|1543.22
14:23:12|1543.43
14:23:13|1543.58
14:23:14|1543.67
14:23:14|1543.67
14:23:17|1544.22
14:23:18|1544.84
14:23:18|1544.94
14:23:19|1545.25
14:23:20|1545.24
14:23:22|1545.35
14:23:23|1545.24
14:23:24|1545.44
14:23:25|1545.35
14:23:26|1545.35
14:23:27|1545.35
14:23:28|1545.35
14:23:29|1545.21
14:23:29|1545.21
14:23:31|1545.23
14:23:32|1545.23
14:23:32|1545.23
14:23:33|1545.34
14:23:35|1545.24
14:23:37|1544.73
14:23:37|1544.73
14:23:38|1544.87
14:23:39|1545.15
14:23:40|1545.14
14:23:41|1545.49
14:23:42|1545.66
14:23:43|1545.62
14:23:44|1545.34
14:23:45|1545.69
14:23:46|1545.7
14:23:47|1545.7
14:23:48|1545.7
14:23:49|1545.72
14:23:50|1545.88
14:23:52|1545.93
14:23:52|1545.91
14:23:55|1545.88
14:23:56|1545.71
14:23:57|1545.02
14:23:58|1545.02
14:23:59|1544.87
14:23:59|1544.87
14:24:03|1544.87
14:24:04|1545.02
14:24:05|1545.09
14:24:06|1545.11
14:24:07|1545.26
14:24:08|1545.7
14:24:09|1545.7
14:24:10|1545.71
14:24:12|1545.88
14:24:12|1545.88
14:24:14|1545.88
14:24:16|1545.88
14:24:17|1545.88
14:24:18|1545.73
14:24:18|1545.72
14:24:19|1545.72
14:24:20|1545.95
14:24:22|1545.73
14:24:23|1545.73
14:24:23|1545.73
14:24:25|1546.
14:24:26|1546.
14:24:27|1546.04
14:24:29|1546.66
14:24:29|1546.27
14:24:30|1546.17
14:24:31|1545.9
14:24:32|1545.73
14:24:33|1545.73
14:24:34|1545.98
14:24:35|1545.98
14:24:36|1545.98
14:24:37|1545.98
14:24:38|1545.97
14:24:39|1545.97
14:24:40|1545.97
14:24:41|1545.97
14:24:42|1545.97
14:24:44|1545.97
14:24:44|1545.97
14:24:45|1545.94
14:24:46|1545.94
14:24:47|1545.94
14:24:49|1545.94
14:24:49|1545.94
14:24:50|1545.65
14:24:51|1545.61
14:24:53|1546.23
14:24:55|1546.21
14:24:55|1546.21
14:24:57|1546.3
14:24:57|1546.55
14:24:58|1546.3
14:25:00|1546.3
14:25:02|1546.24
14:25:02|1546.23
14:25:04|1546.23
14:25:05|1546.34
14:25:05|1546.34
14:25:06|1546.34
14:25:08|1546.34
14:25:10|1546.34
14:25:11|1546.34
14:25:12|1546.34
14:25:13|1546.34
14:25:13|1546.34
14:25:15|1546.34
14:25:15|1546.35
14:25:16|1546.35
14:25:17|1546.5
14:25:19|1546.5
14:25:19|1546.5
14:25:20|1546.35
14:25:22|1546.34
14:25:22|1546.34
14:25:24|1546.06
14:25:25|1546.06
14:25:26|1546.06
14:25:27|1546.09
14:25:28|1546.1
14:25:29|1546.1
14:25:30|1546.1
14:25:31|1546.1
14:25:32|1546.1
14:25:33|1546.09
14:25:34|1546.09
14:25:35|1545.51
14:25:36|1545.27
14:25:37|1545.28
14:25:38|1545.28
14:25:39|1545.27
14:25:40|1545.04
14:25:41|1544.78
14:25:43|1544.8
14:25:44|1545.19
14:25:44|1545.18
14:25:45|1544.92
14:25:46|1544.92
14:25:47|1546.
14:25:49|1546.29
14:25:49|1546.3
14:25:52|1546.29
14:25:52|1546.29
14:25:54|1546.3
14:25:54|1546.3
14:25:55|1546.3
14:25:56|1546.3
14:25:57|1546.65
14:25:59|1546.65
14:26:00|1546.81
14:26:01|1547.
14:26:02|1547.01
14:26:03|1546.8
14:26:04|1546.8
14:26:05|1546.8
14:26:06|1546.8
14:26:08|1546.8
14:26:10|1546.81
14:26:10|1547.01
14:26:12|1546.88
14:26:13|1546.69
14:26:14|1546.4
14:26:14|1546.4
14:26:16|1546.4
14:26:17|1546.44
14:26:18|1546.61
14:26:20|1546.77
14:26:20|1546.76
14:26:21|1546.77
14:26:23|1546.76
14:26:24|1546.81
14:26:24|1546.96
14:26:25|1547.05
14:26:27|1547.05
14:26:28|1547.05
14:26:29|1547.04
14:26:29|1547.29
14:26:30|1547.29
14:26:32|1547.49
14:26:33|1547.01
14:26:34|1546.96
14:26:35|1546.97
14:26:35|1547.4
14:26:37|1547.74
14:26:38|1548.
14:26:39|1548.39
14:26:40|1548.76
14:26:40|1549.34
14:26:42|1549.36
14:26:43|1549.25
14:26:44|1548.48
14:26:45|1548.8
14:26:46|1548.8
14:26:47|1548.79
14:26:48|1548.73
14:26:49|1548.54
14:26:50|1548.47
14:26:51|1548.31
14:26:52|1548.1
14:26:53|1548.48
14:26:54|1548.74
14:26:54|1548.74
14:26:56|1548.6
14:26:58|1548.6
14:26:59|1548.02
14:26:59|1548.01
14:27:01|1547.84
14:27:03|1548.02
14:27:04|1548.11
14:27:04|1547.96
14:27:06|1547.5
14:27:08|1547.34
14:27:09|1547.34
14:27:11|1547.22
14:27:11|1547.47
14:27:12|1548.15
14:27:13|1548.48
14:27:14|1548.48
14:27:15|1548.48
14:27:16|1548.6
14:27:17|1548.6
14:27:19|1548.59
14:27:20|1548.85
14:27:22|1548.99
14:27:22|1549.
14:27:23|1548.85
14:27:25|1548.35
14:27:26|1548.23
14:27:26|1548.3
14:27:28|1548.56
14:27:29|1548.6
14:27:30|1548.6
14:27:31|1548.93
14:27:32|1548.94
14:27:33|1548.94
14:27:34|1548.87
14:27:35|1548.86
14:27:36|1549.03
14:27:37|1549.
14:27:38|1549.
14:27:39|1549.
14:27:40|1549.
14:27:41|1548.76
14:27:41|1548.3
14:27:43|1548.3
14:27:44|1548.3
14:27:45|1548.3
14:27:45|1548.3
14:27:46|1548.3
14:27:48|1548.3
14:27:49|1548.29
14:27:49|1548.49
14:27:51|1548.48
14:27:51|1548.12
14:27:53|1547.8
14:27:54|1547.81
14:27:55|1547.66
14:27:57|1547.46
14:27:57|1547.06
14:27:59|1547.
14:28:00|1547.
14:28:02|1546.97
14:28:03|1546.96
14:28:04|1546.96
14:28:04|1546.97
14:28:06|1546.99
14:28:08|1547.31
14:28:08|1547.31
14:28:10|1547.31
14:28:12|1547.31
14:28:12|1547.31
14:28:13|1547.64
14:28:15|1547.21
14:28:16|1547.21
14:28:17|1547.16
14:28:18|1546.86
14:28:19|1546.8
14:28:20|1546.75
14:28:21|1546.75
14:28:22|1546.46
14:28:23|1546.3
14:28:24|1546.29
14:28:25|1546.29
14:28:25|1546.29
14:28:27|1546.54
14:28:28|1546.87
14:28:29|1547.07
14:28:30|1547.46
14:28:30|1547.47
14:28:32|1547.5
14:28:32|1547.49
14:28:34|1547.5
14:28:35|1547.5
14:28:36|1547.7
14:28:37|1547.71
14:28:38|1547.82
14:28:39|1547.93
14:28:40|1548.
14:28:40|1548.2
14:28:43|1548.21
14:28:43|1548.21
14:28:44|1548.2
14:28:45|1548.13
14:28:46|1548.12
14:28:47|1548.12
14:28:48|1547.92
14:28:49|1547.92
14:28:51|1547.67
14:28:51|1547.51
14:28:52|1547.51
14:28:53|1548.09
14:28:54|1548.19
14:28:55|1548.
14:28:57|1548.46
14:28:59|1548.46
14:28:59|1548.76
14:29:01|1548.75
14:29:02|1548.55
14:29:04|1548.55
14:29:05|1547.94
14:29:07|1547.79
14:29:08|1547.79
14:29:09|1547.59
14:29:10|1547.47
14:29:11|1547.47
14:29:12|1547.47
14:29:13|1547.47
14:29:14|1547.78
14:29:16|1547.78
14:29:16|1547.78
14:29:18|1547.78
14:29:19|1547.78
14:29:20|1547.78
14:29:20|1548.14
14:29:22|1548.14
14:29:23|1547.7
14:29:24|1547.53
14:29:24|1547.53
14:29:26|1547.53
14:29:27|1547.52
14:29:28|1547.51
14:29:29|1547.29
14:29:30|1546.88
14:29:30|1546.89
14:29:32|1546.89
14:29:33|1546.89
14:29:34|1546.88
14:29:35|1546.88
14:29:36|1546.89
14:29:36|1547.05
14:29:38|1547.05
14:29:39|1547.
14:29:40|1547.01
14:29:41|1547.01
14:29:42|1547.
14:29:43|1547.
14:29:44|1547.
14:29:45|1546.87
14:29:46|1546.85
14:29:47|1546.85
14:29:48|1546.78
14:29:49|1546.78
14:29:50|1546.78
14:29:51|1546.78
14:29:52|1546.84
14:29:53|1546.85
14:29:54|1546.85
14:29:55|1546.85
14:29:56|1547.05
14:29:58|1547.05
14:29:59|1546.54
14:30:00|1546.54
14:30:01|1546.53
14:30:02|1546.54
14:30:03|1546.54
14:30:04|1546.33
14:30:06|1546.34
14:30:07|1546.33
14:30:08|1546.34
14:30:09|1546.34
14:30:10|1546.33
14:30:12|1546.34
14:30:12|1546.35
14:30:13|1546.74
14:30:14|1546.75
14:30:16|1546.74
14:30:17|1546.75
14:30:18|1546.75
14:30:18|1546.79
14:30:20|1546.87
14:30:21|1546.87
14:30:22|1547.1
14:30:23|1547.23
14:30:24|1547.24
14:30:24|1547.24
14:30:25|1547.47
14:30:27|1547.5
14:30:28|1547.62
14:30:28|1547.9
14:30:30|1547.91
14:30:31|1547.97
14:30:31|1547.99
14:30:33|1548.
14:30:33|1548.
14:30:35|1548.35
14:30:36|1548.35
14:30:37|1548.2
14:30:38|1548.2
14:30:39|1548.21
14:30:40|1548.2
14:30:41|1547.96
14:30:42|1547.79
14:30:44|1547.76
14:30:44|1547.48
14:30:46|1547.22
14:30:46|1546.8
14:30:47|1546.79
14:30:48|1546.8
14:30:50|1546.8
14:30:51|1546.8
14:30:51|1547.35
14:30:53|1547.48
14:30:53|1547.47
14:30:55|1547.47
14:30:55|1547.47
14:30:56|1547.47
14:30:57|1547.47
14:30:58|1547.48
14:31:00|1547.47
14:31:01|1547.34
14:31:03|1547.44
14:31:04|1547.6
14:31:06|1547.99
14:31:07|1548.
14:31:08|1548.06
14:31:09|1547.9
14:31:10|1547.53
14:31:11|1547.44
14:31:12|1547.44
14:31:13|1547.44
14:31:14|1547.57
14:31:15|1547.57
14:31:16|1547.56
14:31:17|1547.47
14:31:18|1547.38
14:31:19|1547.15
14:31:20|1547.11
14:31:21|1546.83
14:31:22|1546.66
14:31:23|1546.66
14:31:24|1546.66
14:31:25|1546.7
14:31:26|1546.7
14:31:27|1546.7
14:31:28|1546.7
14:31:29|1546.7
14:31:30|1547.01
14:31:31|1547.01
14:31:32|1547.01
14:31:33|1547.01
14:31:34|1547.01
14:31:35|1547.
14:31:36|1546.55
14:31:37|1546.5
14:31:38|1546.5
14:31:39|1546.5
14:31:40|1546.51
14:31:41|1546.51
14:31:42|1546.51
14:31:43|1546.
14:31:44|1545.69
14:31:45|1545.87
14:31:46|1545.94
14:31:47|1545.94
14:31:48|1545.8
14:31:49|1545.51
14:31:50|1545.51
14:31:51|1545.65
14:31:52|1545.65
14:31:54|1545.69
14:31:54|1546.
14:31:55|1546.69
14:31:56|1546.37
14:31:57|1546.37
14:31:58|1546.37
14:32:00|1546.37
14:32:02|1546.36
14:32:02|1546.36
14:32:03|1546.07
14:32:05|1545.65
14:32:06|1545.37
14:32:08|1545.37
14:32:09|1545.74
14:32:11|1545.58
14:32:12|1545.77
14:32:13|1546.
14:32:13|1546.
14:32:15|1546.
14:32:15|1546.
14:32:16|1545.78
14:32:18|1545.69
14:32:19|1545.57
14:32:20|1545.72
14:32:21|1545.98
14:32:21|1545.98
14:32:23|1545.98
14:32:23|1545.8
14:32:24|1545.8
14:32:26|1545.96
14:32:27|1545.97
14:32:28|1545.99
14:32:29|1546.07
14:32:30|1546.16
14:32:31|1546.16
14:32:33|1546.16
14:32:33|1546.16
14:32:35|1546.21
14:32:35|1546.21
14:32:37|1546.21
14:32:38|1546.21
14:32:38|1546.22
14:32:40|1546.22
14:32:40|1546.22
14:32:42|1546.22
14:32:43|1546.22
14:32:44|1546.22
14:32:45|1546.68
14:32:46|1546.69
14:32:47|1546.89
14:32:48|1546.99
14:32:49|1547.
14:32:50|1547.
14:32:51|1547.
14:32:53|1547.
14:32:53|1546.99
14:32:55|1546.99
14:32:56|1546.99
14:32:56|1546.99
14:32:58|1546.99
14:32:59|1546.88
14:32:59|1546.88
14:33:01|1546.88
14:33:02|1546.85
14:33:03|1546.84
14:33:05|1546.84
14:33:06|1546.85
14:33:07|1546.85
14:33:09|1546.84
14:33:09|1546.74
14:33:10|1546.74
14:33:11|1546.74
14:33:13|1546.84
14:33:14|1546.84
14:33:15|1546.85
14:33:16|1547.06
14:33:17|1547.2
14:33:18|1547.2
14:33:19|1547.25
14:33:19|1547.49
14:33:21|1547.5
14:33:23|1547.22
14:33:23|1547.22
14:33:24|1547.14
14:33:25|1547.01
14:33:26|1547.02
14:33:27|1547.1
14:33:28|1547.
14:33:29|1547.24
14:33:30|1547.24
14:33:31|1547.38
14:33:32|1547.39
14:33:33|1547.39
14:33:35|1547.5
14:33:35|1547.5
14:33:36|1547.56
14:33:38|1547.68
14:33:39|1547.67
14:33:40|1547.79
14:33:41|1547.8
14:33:42|1547.8
14:33:43|1547.78
14:33:44|1547.68
14:33:45|1547.68
14:33:46|1547.88
14:33:47|1547.89
14:33:48|1547.89
14:33:49|1547.89
14:33:50|1547.89
14:33:51|1547.88
14:33:52|1547.88
14:33:53|1547.83
14:33:54|1547.49
14:33:55|1547.55
14:33:56|1547.54
14:33:57|1547.54
14:33:58|1547.54
14:33:59|1547.54
14:34:00|1547.42
14:34:02|1547.42
14:34:03|1547.42
14:34:04|1547.42
14:34:05|1547.41
14:34:06|1547.41
14:34:07|1547.42
14:34:08|1547.43
14:34:10|1547.8
14:34:10|1547.79
14:34:12|1547.89
14:34:13|1547.89
14:34:14|1547.9
14:34:15|1547.9
14:34:16|1547.9
14:34:18|1547.9
14:34:19|1547.62
14:34:19|1547.62
14:34:21|1547.62
14:34:22|1547.62
14:34:23|1547.54
14:34:24|1547.54
14:34:25|1547.54
14:34:26|1547.54
14:34:27|1547.01
14:34:28|1546.84
14:34:29|1546.75
14:34:30|1546.53
14:34:31|1546.5
14:34:32|1546.47
14:34:33|1546.47
14:34:34|1546.47
14:34:35|1546.47
14:34:36|1546.25
14:34:37|1546.25
14:34:38|1546.06
14:34:39|1546.24
14:34:40|1546.32
14:34:41|1546.1
14:34:42|1546.11
14:34:43|1546.
14:34:44|1546.
14:34:45|1546.
14:34:46|1546.01
14:34:47|1546.
14:34:48|1546.1
14:34:49|1546.16
14:34:50|1546.19
14:34:51|1546.23
14:34:52|1546.26
14:34:53|1546.26
14:34:54|1546.31
14:34:55|1546.31
14:34:56|1546.31
14:34:57|1546.19
14:34:58|1546.18
14:34:59|1546.19
14:35:00|1546.19
14:35:01|1546.19
14:35:03|1546.19
14:35:03|1546.59
14:35:06|1546.84
14:35:06|1546.83
14:35:07|1546.84
14:35:08|1546.85
14:35:10|1547.01
14:35:12|1547.13
14:35:12|1547.12
14:35:14|1547.25
14:35:16|1547.25
14:35:17|1547.25
14:35:18|1547.25
14:35:19|1547.25
14:35:20|1547.25
14:35:21|1547.25
14:35:22|1546.89
14:35:23|1547.34
14:35:24|1547.34
14:35:25|1546.82
14:35:26|1546.59
14:35:27|1546.6
14:35:28|1546.81
14:35:29|1546.81
14:35:30|1546.85
14:35:31|1547.12
14:35:33|1547.13
14:35:34|1547.13
14:35:35|1547.54
14:35:35|1547.54
14:35:36|1547.54
14:35:38|1547.53
14:35:39|1547.57
14:35:40|1547.67
14:35:41|1547.66
14:35:42|1547.66
14:35:43|1547.66
14:35:44|1547.61
14:35:45|1547.54
14:35:46|1547.29
14:35:47|1547.39
14:35:48|1547.51
14:35:49|1547.5
14:35:50|1547.5
14:35:51|1547.5
14:35:52|1547.5
14:35:53|1547.5
14:35:54|1547.5
14:35:55|1547.5
14:35:56|1547.49
14:35:58|1547.44
14:35:59|1547.44
14:36:00|1547.41
14:36:01|1547.4
14:36:02|1547.3
14:36:03|1547.4
14:36:05|1547.4
14:36:06|1547.14
14:36:08|1547.14
14:36:09|1547.14
14:36:10|1547.16
14:36:12|1547.26
14:36:13|1547.26
14:36:14|1547.27
14:36:15|1547.26
14:36:16|1547.27
14:36:18|1547.39
14:36:19|1547.49
14:36:20|1547.43
14:36:21|1547.43
14:36:22|1547.44
14:36:23|1547.49
14:36:24|1547.25
14:36:25|1547.18
14:36:26|1547.18
14:36:27|1546.86
14:36:28|1546.86
14:36:29|1546.85
14:36:30|1546.85
14:36:31|1546.86
14:36:32|1546.86
14:36:33|1546.86
14:36:34|1546.96
14:36:35|1546.96
14:36:36|1546.96
14:36:37|1546.96
14:36:39|1546.85
14:36:40|1546.72
14:36:41|1546.73
14:36:42|1546.82
14:36:43|1546.82
14:36:44|1546.92
14:36:45|1546.81
14:36:46|1546.77
14:36:47|1546.62
14:36:48|1546.62
14:36:49|1546.6
14:36:50|1546.55
14:36:51|1546.5
14:36:52|1546.5
14:36:53|1546.51
14:36:54|1546.51
14:36:55|1546.51
14:36:56|1546.51
14:36:57|1546.51
14:36:58|1546.51
14:36:59|1546.5
14:37:01|1546.34
14:37:02|1546.51
14:37:03|1546.51
14:37:04|1546.5
14:37:05|1546.5
14:37:07|1546.51
14:37:08|1546.64
14:37:10|1546.51
14:37:11|1546.52
14:37:12|1546.77
14:37:13|1546.44
14:37:14|1546.44
14:37:15|1546.44
14:37:16|1546.43
14:37:17|1546.44
14:37:18|1546.44
14:37:20|1546.43
14:37:20|1546.44
14:37:22|1546.43
14:37:23|1546.43
14:37:24|1546.03
14:37:25|1546.03
14:37:26|1546.03
14:37:27|1546.08
14:37:29|1546.07
14:37:29|1546.08
14:37:30|1546.01
14:37:31|1546.
14:37:32|1546.01
14:37:34|1546.01
14:37:34|1546.
14:37:35|1546.
14:37:36|1546.01
14:37:37|1546.01
14:37:38|1546.01
14:37:39|1546.01
14:37:40|1546.01
14:37:41|1546.
14:37:42|1546.05
14:37:43|1546.05
14:37:44|1546.05
14:37:45|1546.05
14:37:46|1546.04
14:37:47|1546.01
14:37:48|1546.
14:37:49|1546.
14:37:50|1546.
14:37:51|1546.
14:37:52|1546.
14:37:53|1546.
14:37:54|1546.
14:37:55|1545.73
14:37:56|1545.73
14:37:57|1545.73
14:37:58|1545.74
14:37:59|1545.74
14:38:00|1545.74
14:38:01|1545.74
14:38:02|1545.74
14:38:03|1545.74
14:38:04|1545.85
14:38:05|1545.97
14:38:07|1545.97
14:38:08|1546.01
14:38:08|1546.
14:38:11|1546.
14:38:11|1545.89
14:38:13|1545.86
14:38:13|1545.86
14:38:15|1545.9
14:38:16|1545.94
14:38:17|1545.94
14:38:18|1545.94
14:38:19|1545.94
14:38:19|1545.94
14:38:21|1545.74
14:38:22|1545.74
14:38:24|1545.75
14:38:24|1545.74
14:38:25|1545.74
14:38:26|1545.74
14:38:27|1545.74
14:38:28|1545.74
14:38:30|1545.74
14:38:30|1545.74
14:38:31|1545.75
14:38:32|1545.67
14:38:33|1545.66
14:38:35|1545.66
14:38:35|1545.67
14:38:37|1545.73
14:38:37|1545.73
14:38:39|1545.73
14:38:39|1545.73
14:38:41|1545.73
14:38:41|1545.85
14:38:43|1545.84
14:38:44|1545.85
14:38:44|1545.85
14:38:45|1545.84
14:38:47|1545.84
14:38:48|1545.84
14:38:49|1545.85
14:38:50|1545.85
14:38:51|1545.85
14:38:52|1545.85
14:38:53|1545.84
14:38:54|1545.68
14:38:55|1545.68
14:38:56|1545.68
14:38:57|1545.67
14:38:58|1545.67
14:38:59|1545.67
14:39:00|1545.68
14:39:01|1545.67
14:39:02|1545.67
14:39:03|1545.67
14:39:04|1545.68
14:39:05|1545.59
14:39:07|1545.12
14:39:09|1544.89
14:39:09|1544.89
14:39:11|1545.21
14:39:12|1545.21
14:39:13|1545.18
14:39:13|1544.97
14:39:14|1544.97
14:39:15|1544.97
14:39:16|1544.98
14:39:18|1544.94
14:39:19|1544.82
14:39:21|1544.7
14:39:21|1544.7
14:39:23|1544.66
14:39:24|1544.66
14:39:25|1544.66
14:39:26|1544.66
14:39:27|1544.66
14:39:28|1544.66
14:39:29|1544.66
14:39:30|1544.67
14:39:31|1544.66
14:39:32|1544.66
14:39:33|1544.66
14:39:34|1544.64
14:39:35|1544.44
14:39:36|1544.49
14:39:37|1544.49
14:39:38|1544.49
14:39:39|1544.52
14:39:40|1544.52
14:39:41|1544.55
14:39:42|1544.54
14:39:43|1544.55
14:39:44|1544.54
14:39:45|1544.67
14:39:46|1544.67
14:39:47|1544.67
14:39:48|1545.
14:39:49|1545.02
14:39:50|1545.28
14:39:51|1545.26
14:39:52|1545.26
14:39:53|1545.49
14:39:55|1545.67
14:39:55|1545.82
14:39:57|1545.82
14:39:58|1545.97
14:39:59|1546.02
14:40:00|1546.02
14:40:01|1546.02
14:40:02|1546.2
14:40:03|1545.96
14:40:04|1545.96
14:40:05|1545.9
14:40:07|1545.9
14:40:09|1546.2
14:40:10|1546.27
14:40:12|1546.26
14:40:13|1545.9
14:40:15|1545.8
14:40:16|1545.8
14:40:18|1545.7
14:40:19|1545.28
14:40:20|1545.28
14:40:21|1545.12
14:40:23|1545.18
14:40:24|1545.13
14:40:25|1545.
14:40:25|1545.
14:40:27|1544.83
14:40:27|1544.94
14:40:29|1544.77
14:40:30|1544.77
14:40:31|1544.77
14:40:32|1544.74
14:40:33|1544.74
14:40:33|1544.74
14:40:34|1544.74
14:40:36|1544.71
14:40:36|1544.71
14:40:38|1544.7
14:40:39|1544.7
14:40:39|1544.69
14:40:41|1544.75
14:40:41|1544.74
14:40:42|1544.74
14:40:44|1544.75
14:40:45|1544.76
14:40:45|1545.15
14:40:47|1545.15
14:40:48|1545.15
14:40:49|1545.15
14:40:50|1545.15
14:40:51|1544.63
14:40:52|1544.62
14:40:53|1544.63
14:40:54|1544.62
14:40:55|1544.63
14:40:56|1544.65
14:40:57|1544.77
14:40:58|1544.82
14:40:59|1544.77
14:41:01|1544.77
14:41:01|1544.77
14:41:02|1544.78
14:41:04|1544.78
14:41:05|1544.62
14:41:06|1544.62
14:41:07|1544.62
14:41:09|1544.62
14:41:10|1544.67
14:41:12|1544.94
14:41:13|1544.94
14:41:13|1544.94
14:41:15|1544.62
14:41:16|1544.6
14:41:17|1544.54
14:41:19|1544.44
14:41:20|1544.44
14:41:21|1544.44
14:41:22|1544.44
14:41:24|1544.61
14:41:25|1544.61
14:41:26|1544.61
14:41:26|1544.61
14:41:28|1544.61
14:41:28|1544.74
14:41:29|1544.74
14:41:30|1544.74
14:41:31|1544.54
14:41:33|1544.54
14:41:33|1544.54
14:41:35|1544.36
14:41:36|1544.34
14:41:37|1544.34
14:41:37|1544.34
14:41:38|1544.47
14:41:40|1544.58
14:41:40|1544.58
14:41:42|1544.59
14:41:43|1544.59
14:41:43|1544.59
14:41:44|1544.59
14:41:45|1544.58
14:41:47|1544.59
14:41:48|1544.58
14:41:48|1544.58
14:41:49|1544.48
14:41:51|1544.48
14:41:52|1544.48
14:41:52|1544.48
14:41:55|1544.49
14:41:55|1544.48
14:41:56|1544.48
14:41:57|1544.48
14:41:58|1544.35
14:41:59|1544.35
14:42:00|1544.35
14:42:01|1544.35
14:42:02|1544.35
14:42:03|1544.34
14:42:04|1544.34
14:42:05|1544.33
14:42:06|1544.33
14:42:07|1544.33
14:42:08|1544.34
14:42:10|1544.49
14:42:11|1544.54
14:42:13|1544.54
14:42:14|1544.59
14:42:15|1544.72
14:42:16|1544.73
14:42:18|1544.86
14:42:18|1544.86
14:42:20|1545.
14:42:21|1545.
14:42:22|1545.05
14:42:23|1544.93
14:42:24|1544.63
14:42:26|1544.88
14:42:27|1544.88
14:42:28|1544.89
14:42:29|1544.69
14:42:30|1544.66
14:42:31|1544.67
14:42:32|1544.67
14:42:33|1544.67
14:42:34|1544.81
14:42:35|1544.81
14:42:36|1544.92
14:42:37|1544.92
14:42:38|1544.81
14:42:39|1544.82
14:42:40|1544.82
14:42:41|1544.82
14:42:42|1544.81
14:42:43|1544.81
14:42:44|1544.81
14:42:45|1544.81
14:42:46|1545.
14:42:47|1545.
14:42:48|1545.
14:42:49|1545.
14:42:50|1545.
14:42:51|1545.
14:42:52|1545.
14:42:53|1544.99
14:42:54|1544.99
14:42:55|1544.81
14:42:57|1544.81
14:42:59|1544.81
14:42:59|1544.81
14:43:00|1544.81
14:43:01|1544.81
14:43:02|1544.81
14:43:03|1544.81
14:43:04|1544.63
14:43:06|1544.62
14:43:06|1544.62
14:43:07|1544.44
14:43:08|1544.32
14:43:09|1544.32
14:43:11|1544.32
14:43:12|1544.32
14:43:13|1544.32
14:43:15|1544.31
14:43:15|1544.31
14:43:17|1544.31
14:43:18|1544.3
14:43:20|1544.3
14:43:20|1544.3
14:43:22|1544.3
14:43:22|1544.31
14:43:23|1544.31
14:43:24|1544.31
14:43:25|1544.31
14:43:26|1544.61
14:43:28|1544.61
14:43:28|1544.61
14:43:29|1544.62
14:43:31|1544.62
14:43:31|1544.61
14:43:33|1544.62
14:43:34|1544.62
14:43:34|1544.62
14:43:36|1544.62
14:43:37|1544.62
14:43:37|1544.61
14:43:40|1544.61
14:43:40|1544.8
14:43:41|1544.8
14:43:42|1544.8
14:43:43|1544.8
14:43:45|1544.8
14:43:45|1544.8
14:43:46|1544.8
14:43:47|1544.8
14:43:48|1544.82
14:43:50|1545.
14:43:50|1545.1
14:43:51|1545.1
14:43:52|1545.1
14:43:53|1545.1
14:43:54|1545.1
14:43:55|1545.32
14:43:56|1545.31
14:43:57|1545.31
14:43:58|1545.31
14:43:59|1545.09
14:44:01|1545.06
14:44:02|1545.06
14:44:03|1545.07
14:44:03|1545.06
14:44:05|1545.06
14:44:06|1545.06
14:44:07|1545.06
14:44:08|1545.07
14:44:09|1545.24
14:44:11|1545.32
14:44:13|1545.32
14:44:14|1545.32
14:44:15|1545.
14:44:16|1545.
14:44:17|1545.
14:44:18|1545.01
14:44:19|1545.29
14:44:20|1545.29
14:44:21|1545.29
14:44:22|1545.3
14:44:23|1545.3
14:44:24|1545.25
14:44:25|1544.99
14:44:27|1544.92
14:44:28|1544.92
14:44:30|1544.93
14:44:30|1544.93
14:44:31|1544.93
14:44:32|1544.92
14:44:33|1544.92
14:44:34|1544.89
14:44:35|1544.73
14:44:36|1544.57
14:44:37|1544.57
14:44:39|1544.58
14:44:40|1544.57
14:44:41|1544.57
14:44:42|1544.58
14:44:43|1544.58
14:44:43|1544.57
14:44:44|1544.58
14:44:46|1544.58
14:44:47|1544.57
14:44:48|1544.72
14:44:49|1544.72
14:44:50|1544.72
14:44:51|1544.72
14:44:52|1544.72
14:44:53|1544.8
14:44:54|1544.96
14:44:55|1544.96
14:44:56|1544.96
14:44:57|1544.96
14:44:58|1544.96
14:44:59|1544.96
14:45:00|1544.96
14:45:01|1544.96
14:45:02|1544.96
14:45:03|1544.96
14:45:04|1544.96
14:45:05|1544.65
14:45:06|1544.65
14:45:07|1544.65
14:45:09|1544.66
14:45:10|1544.65
14:45:11|1544.65
14:45:11|1544.54
14:45:14|1544.55
14:45:16|1544.55
14:45:17|1544.54
14:45:18|1544.54
14:45:19|1544.34
14:45:21|1544.33
14:45:22|1544.33
14:45:24|1544.54
14:45:25|1544.54
14:45:26|1544.54
14:45:27|1544.54
14:45:28|1544.54
14:45:29|1544.54
14:45:30|1544.54
14:45:31|1544.54
14:45:32|1544.4
14:45:33|1544.4
14:45:34|1544.4
14:45:35|1544.4
14:45:36|1544.4
14:45:37|1544.4
14:45:38|1544.4
14:45:39|1544.4
14:45:40|1544.4
14:45:41|1544.41
14:45:42|1544.41
14:45:43|1544.41
14:45:44|1544.41
14:45:45|1544.41
14:45:46|1544.41
14:45:47|1544.4
14:45:48|1544.41
14:45:49|1544.55
14:45:50|1544.78
14:45:51|1544.78
14:45:52|1544.78
14:45:54|1544.97
14:45:54|1544.97
14:45:56|1544.97
14:45:57|1544.97
14:45:58|1544.97
14:45:59|1544.97
14:46:00|1544.92
14:46:01|1544.92
14:46:02|1544.91
14:46:03|1544.92
14:46:04|1544.92
14:46:05|1544.77
14:46:06|1544.77
14:46:07|1544.78
14:46:08|1544.78
14:46:09|1544.78
14:46:10|1544.78
14:46:11|1544.77
14:46:12|1544.77
14:46:13|1544.77
14:46:14|1544.67
14:46:16|1544.67
14:46:17|1544.67
14:46:19|1544.69
14:46:20|1544.7
14:46:21|1544.86
14:46:22|1544.86
14:46:24|1545.
14:46:25|1544.99
14:46:26|1544.99
14:46:27|1544.7
14:46:29|1544.67
14:46:29|1544.67
14:46:30|1544.67
14:46:31|1544.66
14:46:32|1544.66
14:46:33|1544.66
14:46:34|1544.65
14:46:35|1544.62
14:46:36|1544.57
14:46:38|1544.51
14:46:39|1544.51
14:46:40|1544.52
14:46:41|1544.52
14:46:42|1544.51
14:46:43|1544.51
14:46:44|1544.52
14:46:45|1544.52
14:46:46|1544.5
14:46:47|1544.5
14:46:48|1544.44
14:46:50|1544.44
14:46:50|1544.26
14:46:51|1544.25
14:46:52|1544.25
14:46:53|1544.25
14:46:54|1544.25
14:46:55|1544.25
14:46:56|1544.25
14:46:57|1544.25
14:46:58|1544.26
14:46:59|1544.26
14:47:00|1544.1
14:47:01|1544.
14:47:02|1544.
14:47:03|1544.
14:47:04|1544.
14:47:05|1544.
14:47:06|1544.
14:47:07|1544.
14:47:08|1544.
14:47:09|1544.
14:47:10|1544.
14:47:11|1544.01
14:47:12|1544.01
14:47:13|1544.01
14:47:15|1544.35
14:47:17|1544.41
14:47:17|1544.41
14:47:19|1544.42
14:47:20|1544.42
14:47:21|1544.41
14:47:23|1544.41
14:47:24|1544.42
14:47:25|1544.42
14:47:26|1544.23
14:47:27|1544.23
14:47:29|1544.22
14:47:30|1544.22
14:47:30|1544.23
14:47:32|1544.22
14:47:33|1544.33
14:47:34|1544.45
14:47:35|1544.46
14:47:36|1544.49
14:47:38|1544.64
14:47:39|1544.64
14:47:39|1544.65
14:47:40|1544.65
14:47:41|1544.65
14:47:42|1544.65
14:47:43|1544.65
14:47:45|1544.99
14:47:46|1545.
14:47:47|1544.99
14:47:47|1544.99
14:47:49|1544.99
14:47:50|1544.99
14:47:51|1544.99
14:47:51|1544.99
14:47:53|1545.
14:47:53|1545.
14:47:55|1545.37
14:47:56|1545.37
14:47:57|1545.37
14:47:58|1545.12
14:47:59|1545.13
14:47:59|1544.86
14:48:01|1544.86
14:48:01|1544.86
14:48:03|1544.86
14:48:04|1544.87
14:48:05|1545.05
14:48:05|1545.05
14:48:07|1545.05
14:48:07|1545.05
14:48:09|1545.06
14:48:09|1545.06
14:48:11|1545.05
14:48:12|1545.05
14:48:13|1545.16
14:48:14|1545.16
14:48:16|1545.39
14:48:17|1545.39
14:48:18|1545.39
14:48:20|1545.39
14:48:20|1545.39
14:48:21|1545.39
14:48:22|1545.39
14:48:23|1545.39
14:48:24|1545.39
14:48:25|1545.39
14:48:27|1545.4
14:48:28|1545.39
14:48:29|1545.25
14:48:30|1545.25
14:48:31|1545.25
14:48:33|1545.25
14:48:33|1545.25
14:48:34|1545.18
14:48:35|1545.18
14:48:36|1545.39
14:48:38|1545.4
14:48:39|1545.44
14:48:40|1545.44
14:48:41|1545.2
14:48:42|1545.2
14:48:43|1545.2
14:48:43|1545.37
14:48:45|1545.48
14:48:46|1545.48
14:48:47|1545.44
14:48:48|1545.45
14:48:49|1545.44
14:48:51|1545.39
14:48:51|1545.5
14:48:53|1545.51
14:48:54|1545.51
14:48:55|1545.51
14:48:56|1545.51
14:48:57|1545.51
14:48:59|1545.51
14:48:59|1545.51
14:49:00|1545.49
14:49:01|1545.5
14:49:02|1545.5
14:49:04|1545.5
14:49:04|1545.5
14:49:05|1545.49
14:49:06|1545.5
14:49:07|1545.49
14:49:09|1545.49
14:49:09|1545.49
14:49:10|1545.38
14:49:11|1545.38
14:49:12|1545.36
14:49:13|1545.36
14:49:14|1545.36
14:49:15|1545.36
14:49:16|1545.35
14:49:17|1545.24
14:49:19|1545.24
14:49:21|1545.24
14:49:21|1545.43
14:49:22|1545.43
14:49:25|1545.43
14:49:25|1545.43
14:49:26|1545.44
14:49:27|1545.44
14:49:28|1545.44
14:49:29|1545.44
14:49:30|1545.43
14:49:31|1545.43
14:49:32|1545.44
14:49:33|1545.47
14:49:34|1545.47
14:49:35|1545.39
14:49:36|1545.39
14:49:37|1545.4
14:49:38|1545.45
14:49:39|1545.45
14:49:41|1545.44
14:49:43|1545.44
14:49:44|1545.37
14:49:45|1545.37
14:49:46|1545.38
14:49:48|1545.37
14:49:48|1545.38
14:49:50|1545.38
14:49:52|1545.38
14:49:53|1545.45
14:49:54|1545.45
14:49:55|1545.44
14:49:56|1545.44
14:49:56|1545.44
14:49:57|1545.44
14:49:59|1545.44
14:49:59|1545.44
14:50:00|1545.44
14:50:03|1545.45
14:50:03|1545.45
14:50:04|1545.45
14:50:05|1545.44
14:50:06|1545.44
14:50:08|1545.44
14:50:08|1545.44
14:50:09|1545.45
14:50:10|1545.45
14:50:11|1545.45
14:50:13|1545.44
14:50:13|1545.44
14:50:14|1545.44
14:50:15|1545.45
14:50:17|1545.45
14:50:18|1545.45
14:50:20|1545.35
14:50:21|1545.35
14:50:22|1545.35
14:50:23|1545.35
14:50:24|1545.35
14:50:26|1545.14
14:50:26|1545.14
14:50:27|1545.14
14:50:29|1545.14
14:50:31|1544.94
14:50:32|1544.91
14:50:32|1544.91
14:50:34|1544.91
14:50:35|1544.92
14:50:35|1544.92
14:50:37|1544.92
14:50:37|1544.91
14:50:39|1544.92
14:50:39|1544.92
14:50:40|1544.92
14:50:41|1545.13
14:50:43|1545.13
14:50:43|1545.13
14:50:45|1545.13
14:50:46|1545.13
14:50:47|1545.07
14:50:49|1545.07
14:50:49|1545.07
14:50:50|1545.06
14:50:51|1545.06
14:50:52|1545.07
14:50:53|1545.
14:50:54|1544.98
14:50:55|1544.91
14:50:56|1544.91
14:50:57|1544.91
14:50:58|1544.91
14:50:59|1544.92
14:51:00|1544.91
14:51:01|1544.92
14:51:03|1544.91
14:51:04|1544.91
14:51:05|1544.91
14:51:07|1544.91
14:51:07|1544.91
14:51:08|1544.91
14:51:09|1544.99
14:51:10|1545.
14:51:11|1545.
14:51:12|1545.
14:51:13|1545.
14:51:14|1544.99
14:51:15|1544.99
14:51:16|1544.99
14:51:17|1545.
14:51:19|1545.
14:51:21|1544.99
14:51:21|1545.
14:51:22|1545.
14:51:24|1545.
14:51:25|1544.99
14:51:26|1545.07
14:51:27|1545.01
14:51:28|1545.
14:51:29|1544.55
14:51:30|1544.55
14:51:31|1544.55
14:51:32|1544.55
14:51:33|1544.55
14:51:34|1544.55
14:51:35|1544.55
14:51:36|1544.55
14:51:37|1544.55
14:51:38|1544.5
14:51:39|1544.5
14:51:40|1544.5
14:51:41|1544.5
14:51:42|1544.5
14:51:44|1544.5
14:51:44|1544.5
14:51:45|1544.5
14:51:47|1544.41
14:51:47|1544.28
14:51:49|1544.28
14:51:50|1544.26
14:51:50|1544.26
14:51:51|1544.27
14:51:53|1544.27
14:51:54|1544.28
14:51:55|1544.35
14:51:55|1544.35
14:51:57|1544.35
14:51:58|1544.35
14:51:58|1544.36
14:51:59|1544.36
14:52:00|1544.36
14:52:02|1544.35
14:52:03|1544.35
14:52:03|1544.35
14:52:05|1544.35
14:52:06|1544.51
14:52:07|1544.52
14:52:08|1544.72
14:52:09|1544.72
14:52:09|1544.73
14:52:11|1544.72
14:52:12|1544.72
14:52:13|1544.72
14:52:14|1544.73
14:52:15|1544.73
14:52:16|1544.73
14:52:17|1544.73
14:52:18|1544.73
14:52:18|1544.79
14:52:21|1544.88
14:52:22|1544.52
14:52:23|1544.52
14:52:24|1544.39
14:52:26|1544.36
14:52:26|1544.26
14:52:27|1544.26
14:52:28|1544.26
14:52:29|1544.26
14:52:30|1544.26
14:52:31|1544.26
14:52:33|1544.26
14:52:33|1544.26
14:52:35|1544.2
14:52:35|1544.2
14:52:38|1544.21
14:52:38|1544.21
14:52:40|1543.79
14:52:40|1543.68
14:52:41|1543.68
14:52:43|1543.68
14:52:44|1543.7
14:52:45|1543.79
14:52:46|1543.86
14:52:47|1543.85
14:52:49|1543.85
14:52:49|1543.85
14:52:50|1543.86
14:52:51|1543.86
14:52:52|1543.85
14:52:53|1543.85
14:52:54|1543.59
14:52:56|1543.58
14:52:56|1543.73
14:52:58|1543.73
14:52:59|1543.74
14:53:00|1543.78
14:53:00|1543.78
14:53:02|1543.85
14:53:03|1543.85
14:53:03|1543.66
14:53:04|1543.66
14:53:06|1543.65
14:53:07|1543.66
14:53:09|1543.65
14:53:09|1543.65
14:53:10|1543.66
14:53:11|1543.65
14:53:12|1543.59
14:53:13|1543.21
14:53:14|1543.1
14:53:15|1543.08
14:53:16|1543.08
14:53:17|1543.22
14:53:18|1543.41
14:53:19|1543.41
14:53:21|1543.4
14:53:22|1543.17
14:53:24|1543.11
14:53:24|1543.11
14:53:26|1543.11
14:53:26|1543.11
14:53:27|1543.26
14:53:30|1543.26
14:53:30|1543.25
14:53:32|1543.25
14:53:34|1543.25
14:53:35|1543.25
14:53:36|1543.12
14:53:37|1542.85
14:53:37|1542.85
14:53:39|1542.85
14:53:39|1542.68
14:53:41|1542.85
14:53:42|1542.85
14:53:43|1542.84
14:53:44|1542.85
14:53:45|1542.7
14:53:46|1542.74
14:53:48|1542.7
14:53:48|1542.83
14:53:49|1542.82
14:53:50|1542.61
14:53:51|1542.67
14:53:52|1542.66
14:53:53|1542.66
14:53:54|1542.56
14:53:55|1542.56
14:53:57|1542.55
14:53:59|1542.55
14:53:59|1542.55
14:54:00|1542.55
14:54:01|1542.54
14:54:02|1542.54
14:54:03|1542.55
14:54:04|1542.34
14:54:05|1542.3
14:54:06|1542.27
14:54:07|1542.
14:54:08|1542.
14:54:10|1542.
14:54:11|1542.
14:54:12|1542.
14:54:13|1541.99
14:54:14|1541.99
14:54:15|1542.18
14:54:16|1542.18
14:54:16|1542.18
14:54:18|1542.29
14:54:19|1542.29
14:54:20|1542.3
14:54:22|1542.29
14:54:23|1541.94
14:54:25|1542.29
14:54:25|1542.41
14:54:26|1542.4
14:54:27|1542.4
14:54:28|1542.41
14:54:29|1542.4
14:54:30|1542.4
14:54:32|1542.39
14:54:34|1542.4
14:54:35|1542.4
14:54:36|1542.4
14:54:37|1542.4
14:54:38|1542.4
14:54:38|1542.39
14:54:39|1542.55
14:54:40|1542.55
14:54:41|1542.54
14:54:42|1542.54
14:54:44|1542.55
14:54:45|1542.14
14:54:46|1542.14
14:54:47|1542.34
14:54:48|1542.33
14:54:49|1542.07
14:54:50|1542.07
14:54:51|1542.29
14:54:51|1542.29
14:54:53|1542.29
14:54:53|1541.86
14:54:54|1541.86
14:54:55|1541.86
14:54:57|1542.07
14:54:57|1542.07
14:54:58|1541.47
14:55:00|1541.47
14:55:01|1541.46
14:55:02|1541.42
14:55:04|1541.83
14:55:05|1542.02
14:55:06|1542.16
14:55:07|1542.16
14:55:08|1542.28
14:55:09|1542.28
14:55:10|1542.28
14:55:11|1542.28
14:55:12|1542.5
14:55:13|1542.49
14:55:15|1542.55
14:55:16|1542.55
14:55:17|1542.54
14:55:18|1542.54
14:55:19|1542.54
14:55:20|1542.56
14:55:21|1542.6
14:55:22|1542.84
14:55:23|1542.14
14:55:24|1542.14
14:55:26|1542.14
14:55:27|1542.13
14:55:29|1542.13
14:55:30|1541.68
14:55:31|1541.76
14:55:33|1541.75
14:55:33|1541.75
14:55:34|1541.75
14:55:35|1541.74
14:55:37|1541.4
14:55:37|1541.65
14:55:38|1541.65
14:55:40|1541.65
14:55:40|1541.65
14:55:43|1542.01
14:55:44|1542.01
14:55:45|1542.03
14:55:46|1542.
14:55:46|1542.01
14:55:47|1542.26
14:55:49|1542.29
14:55:50|1542.41
14:55:51|1542.41
14:55:52|1542.4
14:55:53|1542.4
14:55:54|1542.4
14:55:55|1542.4
14:55:56|1542.4
14:55:57|1542.4
14:55:59|1542.4
14:55:59|1542.4
14:56:01|1542.4
14:56:01|1542.4
14:56:03|1542.4
14:56:04|1542.38
14:56:05|1542.38
14:56:06|1542.39
14:56:07|1542.39
14:56:08|1542.37
14:56:10|1542.37
14:56:11|1542.24
14:56:12|1542.24
14:56:13|1542.25
14:56:14|1542.25
14:56:15|1542.25
14:56:16|1542.4
14:56:17|1542.39
14:56:18|1542.4
14:56:19|1542.4
14:56:19|1542.4
14:56:21|1542.4
14:56:22|1542.4
14:56:23|1542.39
14:56:25|1542.35
14:56:26|1542.25
14:56:27|1542.25
14:56:28|1542.25
14:56:29|1542.25
14:56:29|1542.25
14:56:31|1542.25
14:56:32|1542.09
14:56:33|1541.95
14:56:35|1541.94
14:56:35|1541.62
14:56:36|1541.61
14:56:38|1541.61
14:56:39|1541.36
14:56:40|1541.36
14:56:41|1541.43
14:56:42|1541.43
14:56:43|1541.61
14:56:44|1541.61
14:56:45|1541.77
14:56:46|1541.83
14:56:47|1541.83
14:56:48|1541.91
14:56:49|1541.9
14:56:51|1541.9
14:56:52|1541.9
14:56:52|1541.71
14:56:53|1541.71
14:56:55|1541.71
14:56:56|1541.9
14:56:57|1541.9
14:56:58|1541.9
14:56:59|1541.94
14:57:00|1541.94
14:57:02|1541.94
14:57:02|1541.94
14:57:03|1541.94
14:57:05|1542.04
14:57:06|1542.11
14:57:07|1542.11
14:57:08|1542.11
14:57:09|1542.26
14:57:10|1542.26
14:57:11|1542.26
14:57:12|1542.25
14:57:13|1542.26
14:57:14|1542.34
14:57:16|1542.34
14:57:16|1542.34
14:57:17|1542.4
14:57:18|1542.5
14:57:19|1542.5
14:57:20|1542.49
14:57:21|1542.49
14:57:22|1542.5
14:57:24|1542.55
14:57:26|1542.56
14:57:26|1542.56
14:57:28|1542.56
14:57:29|1542.56
14:57:31|1542.55
14:57:31|1542.55
14:57:33|1542.55
14:57:34|1542.55
14:57:35|1542.55
14:57:36|1542.54
14:57:37|1542.45
14:57:38|1542.45
14:57:38|1542.45
14:57:39|1542.45
14:57:41|1542.45
14:57:42|1542.45
14:57:43|1542.46
14:57:44|1542.46
14:57:45|1542.46
14:57:46|1542.46
14:57:47|1542.46
14:57:48|1542.46
14:57:49|1542.45
14:57:50|1542.42
14:57:51|1542.42
14:57:52|1542.42
14:57:53|1542.42
14:57:54|1542.42
14:57:55|1542.41
14:57:57|1542.42
14:57:58|1542.42
14:57:58|1542.42
14:58:00|1542.42
14:58:00|1542.41
14:58:01|1542.4
14:58:03|1542.4
14:58:03|1542.4
14:58:05|1542.4
14:58:06|1542.4
14:58:08|1542.39
14:58:08|1542.39
14:58:09|1542.39
14:58:10|1542.39
14:58:12|1542.4
14:58:13|1542.39
14:58:14|1542.39
14:58:14|1542.39
14:58:16|1542.4
14:58:17|1542.4
14:58:17|1542.35
14:58:19|1542.33
14:58:19|1542.32
14:58:21|1542.32
14:58:22|1542.32
14:58:22|1542.32
14:58:23|1542.32
14:58:25|1542.32
14:58:25|1542.32
14:58:27|1542.32
14:58:28|1542.32
14:58:30|1542.32
14:58:30|1542.32
14:58:31|1542.33
14:58:33|1542.33
14:58:34|1542.33
14:58:35|1542.32
14:58:35|1542.32
14:58:36|1542.3
14:58:37|1542.3
14:58:39|1542.18
14:58:39|1542.11
14:58:41|1542.11
14:58:42|1542.11
14:58:43|1542.12
14:58:44|1542.11
14:58:45|1542.11
14:58:46|1542.11
14:58:47|1542.12
14:58:48|1542.32
14:58:49|1542.32
14:58:50|1542.32
14:58:51|1542.33
14:58:52|1542.33
14:58:53|1542.33
14:58:54|1542.33
14:58:55|1542.33
14:58:56|1542.33
14:58:57|1542.32
14:58:58|1542.33
14:58:59|1542.33
14:59:00|1542.33
14:59:01|1542.33
14:59:02|1542.38
14:59:03|1542.38
14:59:04|1542.38
14:59:05|1542.33
14:59:06|1542.33
14:59:07|1542.25
14:59:08|1542.25
14:59:09|1542.36
14:59:10|1542.39
14:59:11|1542.42
14:59:13|1542.42
14:59:14|1542.42
14:59:14|1542.42
14:59:16|1542.42
14:59:17|1542.43
14:59:18|1542.42
14:59:19|1542.43
14:59:20|1542.43
14:59:21|1542.42
14:59:21|1542.43
14:59:23|1542.43
14:59:24|1542.43
14:59:24|1542.43
14:59:26|1542.43
14:59:27|1542.42
14:59:28|1542.5
14:59:29|1542.56
14:59:31|1542.76
14:59:32|1542.76
14:59:33|1542.76
14:59:34|1542.84
14:59:34|1542.84
14:59:37|1542.76
14:59:37|1542.66
14:59:38|1542.47
14:59:40|1542.46
14:59:42|1542.46
14:59:43|1542.46
14:59:44|1542.46
14:59:45|1542.46
14:59:46|1542.46
14:59:47|1542.47
14:59:48|1542.47
14:59:50|1542.46
14:59:50|1542.46
14:59:51|1542.46
14:59:52|1542.46
14:59:53|1542.37
14:59:55|1542.38
14:59:57|1542.38
14:59:57|1542.38
14:59:58|1542.37
14:59:59|1542.37
15:00:00|1542.37
15:00:01|1542.37
15:00:02|1542.37
15:00:04|1542.37
15:00:06|1542.37
15:00:07|1542.38
15:00:09|1542.38
15:00:09|1542.38
15:00:10|1542.42
15:00:11|1542.41
15:00:13|1542.42
15:00:14|1542.42
15:00:15|1542.42
15:00:16|1542.42
15:00:17|1542.42
15:00:18|1542.42
15:00:20|1542.41
15:00:20|1542.41
15:00:21|1542.37
15:00:23|1542.32
15:00:23|1542.32
15:00:25|1542.32
15:00:26|1542.32
15:00:27|1542.32
15:00:28|1542.32
15:00:29|1542.32
15:00:31|1542.33
15:00:32|1542.41
15:00:33|1542.41
15:00:35|1542.4
15:00:36|1542.4
15:00:37|1542.4
15:00:39|1542.4
15:00:39|1542.41
15:00:40|1542.41
15:00:42|1543.22
15:00:42|1543.22
15:00:44|1543.22
15:00:45|1543.21
15:00:46|1543.21
15:00:47|1543.21
15:00:48|1543.22
15:00:49|1542.49
15:00:50|1542.64
15:00:51|1542.63
15:00:52|1542.63
15:00:54|1542.61
15:00:54|1542.62
15:00:55|1542.62
15:00:56|1542.79
15:00:57|1542.88
15:00:58|1542.55
15:01:00|1542.41
15:01:00|1542.41
15:01:01|1542.42
15:01:02|1542.42
15:01:04|1542.42
15:01:05|1542.42
15:01:06|1542.84
15:01:07|1542.84
15:01:08|1543.23
15:01:09|1543.24
15:01:10|1543.24
15:01:11|1543.28
15:01:12|1543.63
15:01:13|1543.71
15:01:14|1543.71
15:01:15|1543.71
15:01:17|1543.71
15:01:18|1543.71
15:01:18|1543.44
15:01:20|1543.44
15:01:20|1543.16
15:01:21|1543.17
15:01:22|1543.17
15:01:23|1543.17
15:01:25|1543.38
15:01:26|1543.39
15:01:27|1543.28
15:01:28|1543.28
15:01:29|1543.29
15:01:31|1543.16
15:01:33|1543.16
15:01:33|1543.16
15:01:34|1543.16
15:01:35|1543.16
15:01:36|1543.14
15:01:37|1543.11
15:01:38|1542.92
15:01:39|1542.83
15:01:40|1542.83
15:01:42|1542.83
15:01:43|1542.83
15:01:45|1542.83
15:01:45|1542.83
15:01:46|1542.84
15:01:47|1542.83
15:01:48|1542.83
15:01:49|1542.55
15:01:50|1542.55
15:01:51|1542.55
15:01:52|1542.55
15:01:53|1542.55
15:01:54|1542.5
15:01:55|1542.4
15:01:56|1542.
15:01:58|1541.96
15:01:58|1541.96
15:01:59|1541.73
15:02:00|1541.73
15:02:01|1541.66
15:02:03|1541.67
15:02:03|1541.67
15:02:04|1541.67
15:02:05|1541.52
15:02:06|1541.5
15:02:07|1541.5
15:02:08|1541.47
15:02:09|1541.45
15:02:10|1541.3
15:02:11|1541.41
15:02:12|1541.41
15:02:14|1541.
15:02:14|1541.
15:02:15|1540.77
15:02:16|1540.62
15:02:17|1540.57
15:02:19|1540.53
15:02:19|1540.44
15:02:20|1540.44
15:02:21|1540.4
15:02:22|1540.4
15:02:23|1540.25
15:02:25|1539.82
15:02:25|1539.73
15:02:26|1539.73
15:02:28|1539.59
15:02:29|1539.6
15:02:29|1539.14
15:02:30|1539.92
15:02:32|1539.92
15:02:33|1539.91
15:02:34|1539.91
15:02:35|1539.91
15:02:37|1539.37
15:02:38|1539.82
15:02:39|1539.82
15:02:41|1540.35
15:02:41|1540.39
15:02:42|1540.39
15:02:44|1540.75
15:02:45|1540.76
15:02:46|1540.63
15:02:47|1540.63
15:02:48|1540.63
15:02:49|1540.61
15:02:50|1540.6
15:02:51|1540.6
15:02:52|1540.6
15:02:53|1540.61
15:02:54|1540.61
15:02:55|1540.61
15:02:56|1540.84
15:02:57|1540.84
15:02:58|1540.85
15:02:59|1540.85
15:03:01|1540.84
15:03:02|1540.84
15:03:02|1540.84
15:03:04|1540.84
15:03:04|1540.85
15:03:05|1540.85
15:03:07|1540.94
15:03:07|1540.99
15:03:08|1540.99
15:03:10|1541.01
15:03:10|1541.1
15:03:11|1541.1
15:03:12|1541.18
15:03:13|1541.18
15:03:14|1541.41
15:03:16|1541.41
15:03:17|1541.35
15:03:18|1541.35
15:03:19|1541.47
15:03:20|1541.49
15:03:21|1541.5
15:03:22|1541.67
15:03:23|1541.85
15:03:24|1541.94
15:03:25|1541.75
15:03:26|1541.63
15:03:27|1541.75
15:03:28|1541.83
15:03:29|1541.83
15:03:30|1541.84
15:03:31|1541.84
15:03:32|1541.84
15:03:33|1541.84
15:03:35|1541.83
15:03:36|1541.67
15:03:37|1541.67
15:03:39|1541.33
15:03:39|1541.22
15:03:41|1541.22
15:03:41|1541.11
15:03:43|1540.74
15:03:43|1540.87
15:03:45|1541.04
15:03:46|1540.73
15:03:46|1540.73
15:03:48|1540.73
15:03:49|1540.73
15:03:50|1540.57
15:03:51|1540.51
15:03:52|1540.2
15:03:53|1540.24
15:03:54|1540.48
15:03:55|1540.48
15:03:56|1540.49
15:03:57|1540.48
15:03:58|1540.23
15:04:00|1540.23
15:04:01|1540.23
15:04:02|1539.63
15:04:04|1539.55
15:04:04|1539.54
15:04:06|1539.63
15:04:07|1539.78
15:04:08|1539.78
15:04:09|1539.62
15:04:10|1539.55
15:04:11|1539.54
15:04:12|1539.62
15:04:12|1539.75
15:04:14|1539.83
15:04:14|1539.98
15:04:16|1539.99
15:04:16|1540.13
15:04:18|1540.13
15:04:19|1540.31
15:04:20|1540.31
15:04:21|1540.31
15:04:22|1540.44
15:04:23|1540.48
15:04:24|1540.48
15:04:25|1540.48
15:04:26|1540.49
15:04:27|1540.49
15:04:27|1540.5
15:04:29|1540.5
15:04:29|1540.76
15:04:31|1540.76
15:04:33|1540.77
15:04:35|1540.77
15:04:36|1540.64
15:04:37|1540.64
15:04:39|1540.62
15:04:40|1540.44
15:04:41|1540.43
15:04:42|1540.44
15:04:43|1540.51
15:04:44|1540.5
15:04:45|1540.5
15:04:46|1540.5
15:04:47|1540.5
15:04:48|1540.5
15:04:49|1540.5
15:04:50|1540.13
15:04:51|1540.14
15:04:52|1540.39
15:04:53|1540.39
15:04:54|1540.39
15:04:55|1540.4
15:04:57|1540.4
15:04:57|1540.39
15:04:58|1540.39
15:04:59|1540.39
15:05:01|1540.39
15:05:02|1540.39
15:05:03|1540.39
15:05:04|1540.13
15:05:05|1540.13
15:05:06|1540.
15:05:06|1539.94
15:05:08|1539.65
15:05:09|1539.65
15:05:10|1539.65
15:05:11|1539.87
15:05:12|1539.87
15:05:13|1539.87
15:05:14|1539.89
15:05:15|1539.89
15:05:16|1539.89
15:05:17|1540.06
15:05:18|1540.06
15:05:19|1540.06
15:05:20|1540.06
15:05:21|1540.07
15:05:21|1540.07
15:05:23|1540.06
15:05:24|1540.06
15:05:25|1540.19
15:05:26|1540.19
15:05:27|1540.36
15:05:28|1540.77
15:05:29|1541.
15:05:30|1541.04
15:05:31|1541.05
15:05:32|1541.17
15:05:34|1541.18
15:05:35|1541.18
15:05:36|1541.3
15:05:37|1541.32
15:05:39|1541.4
15:05:40|1541.4
15:05:42|1541.1
15:05:42|1541.11
15:05:44|1541.18
15:05:45|1541.31
15:05:47|1541.31
15:05:47|1541.31
15:05:48|1541.32
15:05:49|1541.31
15:05:51|1541.31
15:05:51|1541.18
15:05:52|1541.18
15:05:53|1541.07
15:05:54|1540.92
15:05:56|1540.8
15:05:57|1540.8
15:05:59|1540.9
15:06:00|1540.9
15:06:01|1541.25
15:06:01|1541.25
15:06:03|1541.25
15:06:04|1541.26
15:06:05|1541.25
15:06:06|1541.15
15:06:07|1541.15
15:06:08|1540.92
15:06:09|1540.92
15:06:09|1540.92
15:06:11|1540.92
15:06:12|1540.92
15:06:12|1540.92
15:06:14|1541.05
15:06:15|1541.05
15:06:15|1541.05
15:06:17|1540.82
15:06:18|1540.67
15:06:19|1540.48
15:06:20|1540.3
15:06:20|1540.07
15:06:21|1540.1
15:06:22|1540.
15:06:23|1540.01
15:06:25|1539.75
15:06:26|1539.64
15:06:26|1539.55
15:06:27|1539.56
15:06:29|1539.74
15:06:29|1539.69
15:06:31|1539.53
15:06:31|1539.77
15:06:33|1539.76
15:06:34|1539.99
15:06:35|1539.61
15:06:37|1539.5
15:06:38|1539.
15:06:39|1538.61
15:06:40|1538.38
15:06:41|1538.3
15:06:42|1538.43
15:06:43|1538.24
15:06:44|1538.09
15:06:46|1538.04
15:06:47|1538.05
15:06:48|1538.05
15:06:48|1538.48
15:06:49|1538.13
15:06:51|1538.13
15:06:51|1538.71
15:06:52|1538.51
15:06:53|1538.51
15:06:55|1538.15
15:06:56|1538.
15:06:57|1538.
15:06:58|1537.82
15:06:58|1537.64
15:07:00|1537.89
15:07:00|1537.89
15:07:02|1537.37
15:07:03|1537.67
15:07:03|1537.39
15:07:05|1537.64
15:07:07|1537.9
15:07:08|1537.6
15:07:09|1537.61
15:07:10|1537.45
15:07:11|1537.39
15:07:12|1537.26
15:07:13|1537.26
15:07:15|1537.75
15:07:15|1537.75
15:07:17|1537.63
15:07:18|1537.62
15:07:19|1537.55
15:07:20|1537.55
15:07:20|1537.22
15:07:21|1537.02
15:07:22|1537.23
15:07:24|1537.27
15:07:24|1537.23
15:07:26|1537.84
15:07:27|1537.85
15:07:28|1537.93
15:07:29|1537.86
15:07:29|1537.85
15:07:31|1537.85
15:07:31|1537.47
15:07:33|1537.63
15:07:33|1537.8
15:07:35|1538.
15:07:37|1538.16
15:07:38|1538.37
15:07:38|1538.43
15:07:39|1538.49
15:07:41|1538.49
15:07:42|1538.77
15:07:43|1538.77
15:07:44|1538.62
15:07:44|1538.63
15:07:46|1538.62
15:07:47|1538.32
15:07:47|1538.25
15:07:49|1537.92
15:07:50|1537.89
15:07:52|1537.59
15:07:52|1537.59
15:07:53|1537.59
15:07:54|1537.59
15:07:56|1537.6
15:07:56|1537.79
15:07:58|1537.89
15:07:59|1537.88
15:08:00|1537.79
15:08:01|1537.8
15:08:02|1537.8
15:08:04|1537.58
15:08:05|1537.78
15:08:06|1537.76
15:08:07|1538.07
15:08:07|1538.22
15:08:09|1538.32
15:08:09|1538.42
15:08:10|1538.2
15:08:12|1538.47
15:08:12|1538.47
15:08:14|1538.47
15:08:15|1538.63
15:08:16|1538.63
15:08:17|1538.62
15:08:18|1538.63
15:08:19|1538.63
15:08:20|1538.63
15:08:22|1538.63
15:08:22|1538.62
15:08:23|1538.63
15:08:24|1538.59
15:08:25|1538.59
15:08:26|1538.59
15:08:27|1538.59
15:08:28|1538.58
15:08:29|1538.32
15:08:30|1538.32
15:08:31|1538.32
15:08:32|1538.31
15:08:34|1538.25
15:08:35|1537.91
15:08:37|1537.91
15:08:38|1537.78
15:08:39|1537.78
15:08:40|1537.78
15:08:41|1537.78
15:08:42|1537.66
15:08:43|1537.67
15:08:44|1537.68
15:08:45|1537.56
15:08:46|1537.55
15:08:47|1537.55
15:08:48|1537.55
15:08:50|1537.56
15:08:51|1537.49
15:08:51|1537.55
15:08:53|1537.8
15:08:53|1537.8
15:08:54|1537.79
15:08:56|1537.79
15:08:57|1537.79
15:08:57|1537.8
15:08:58|1537.8
15:08:59|1537.79
15:09:00|1537.52
15:09:01|1537.61
15:09:02|1537.79
15:09:04|1537.84
15:09:05|1537.75
15:09:06|1537.85
15:09:06|1537.85
15:09:08|1537.92
15:09:08|1537.97
15:09:09|1538.11
15:09:11|1538.12
15:09:12|1538.16
15:09:13|1538.46
15:09:14|1538.46
15:09:15|1538.26
15:09:15|1538.26
15:09:17|1538.26
15:09:18|1538.26
15:09:19|1538.26
15:09:20|1538.08
15:09:20|1538.19
15:09:21|1538.34
15:09:23|1538.46
15:09:24|1538.64
15:09:24|1538.64
15:09:25|1538.49
15:09:26|1538.49
15:09:28|1538.49
15:09:29|1538.49
15:09:29|1538.48
15:09:31|1538.49
15:09:32|1538.49
15:09:33|1538.49
15:09:33|1538.49
15:09:35|1538.49
15:09:36|1538.49
15:09:37|1538.48
15:09:37|1538.48
15:09:39|1538.48
15:09:41|1538.48
15:09:41|1538.48
15:09:43|1538.26
15:09:44|1538.26
15:09:45|1538.26
15:09:45|1538.26
15:09:46|1538.26
15:09:48|1538.26
15:09:48|1538.26
15:09:50|1538.26
15:09:50|1538.26
15:09:52|1538.26
15:09:52|1538.27
15:09:54|1538.08
15:09:54|1538.25
15:09:56|1538.25
15:09:57|1538.25
15:09:57|1538.25
15:09:59|1538.25
15:10:00|1538.25
15:10:02|1537.93
15:10:02|1537.94
15:10:03|1537.94
15:10:04|1537.93
15:10:05|1537.94
15:10:06|1537.94
15:10:08|1537.86
15:10:09|1537.91
15:10:10|1537.91
15:10:11|1538.16
15:10:11|1538.15
15:10:14|1538.18
15:10:14|1538.18
15:10:15|1538.18
15:10:16|1538.18
15:10:17|1538.18
15:10:18|1538.18
15:10:19|1538.18
15:10:20|1538.18
15:10:21|1538.18
15:10:22|1538.19
15:10:23|1538.25
15:10:24|1538.07
15:10:25|1538.04
15:10:26|1537.81
15:10:27|1537.82
15:10:28|1537.57
15:10:30|1537.09
15:10:30|1536.65
15:10:31|1536.44
15:10:32|1536.01
15:10:33|1535.94
15:10:35|1536.07
15:10:35|1535.97
15:10:36|1535.77
15:10:38|1535.92
15:10:39|1535.79
15:10:40|1535.5
15:10:41|1535.31
15:10:41|1535.51
15:10:43|1535.67
15:10:45|1535.34
15:10:45|1535.31
15:10:46|1535.19
15:10:48|1535.01
15:10:50|1535.01
15:10:51|1535.24
15:10:51|1535.53
15:10:53|1535.16
15:10:54|1535.28
15:10:55|1535.01
15:10:55|1535.28
15:10:57|1535.27
15:10:57|1534.99
15:10:59|1534.99
15:11:00|1534.78
15:11:01|1533.75
15:11:02|1534.22
15:11:03|1534.37
15:11:04|1534.67
15:11:05|1535.1
15:11:06|1535.28
15:11:07|1535.28
15:11:08|1535.28
15:11:09|1535.8
15:11:10|1535.81
15:11:11|1535.81
15:11:12|1535.71
15:11:13|1535.46
15:11:14|1535.2
15:11:15|1535.14
15:11:16|1535.
15:11:17|1535.37
15:11:18|1535.64
15:11:19|1535.8
15:11:20|1536.
15:11:21|1536.1
15:11:22|1536.31
15:11:23|1536.3
15:11:24|1536.44
15:11:25|1536.35
15:11:26|1536.06
15:11:27|1536.06
15:11:28|1535.94
15:11:29|1535.66
15:11:30|1535.46
15:11:31|1535.47
15:11:32|1535.77
15:11:33|1535.49
15:11:34|1535.47
15:11:35|1535.48
15:11:36|1535.48
15:11:37|1535.09
15:11:38|1534.85
15:11:40|1534.94
15:11:41|1535.19
15:11:42|1535.32
15:11:43|1535.49
15:11:45|1535.45
15:11:46|1535.2
15:11:47|1535.19
15:11:48|1535.19
15:11:49|1535.39
15:11:50|1535.2
15:11:52|1535.09
15:11:52|1535.1
15:11:53|1534.98
15:11:54|1534.98
15:11:55|1534.98
15:11:56|1535.1
15:11:58|1535.1
15:11:59|1535.09
15:12:01|1535.09
15:12:01|1535.2
15:12:02|1535.32
15:12:03|1535.64
15:12:04|1535.65
15:12:05|1535.64
15:12:07|1535.78
15:12:08|1536.08
15:12:09|1535.81
15:12:10|1535.99
15:12:11|1536.29
15:12:13|1536.46
15:12:13|1535.99
15:12:15|1536.37
15:12:17|1536.65
15:12:17|1536.46
15:12:19|1536.65
15:12:20|1536.65
15:12:20|1536.63
15:12:22|1536.77
15:12:23|1536.22
15:12:24|1535.76
15:12:25|1535.75
15:12:25|1535.9
15:12:27|1535.64
15:12:28|1535.36
15:12:29|1535.35
15:12:30|1535.35
15:12:31|1535.28
15:12:32|1535.28
15:12:34|1535.28
15:12:35|1535.27
15:12:36|1535.27
15:12:36|1535.86
15:12:38|1535.65
15:12:39|1535.64
15:12:40|1535.43
15:12:42|1535.34
15:12:43|1535.27
15:12:43|1534.19
15:12:45|1534.56
15:12:46|1534.06
15:12:46|1533.56
15:12:48|1533.07
15:12:49|1532.13
15:12:49|1532.66
15:12:51|1533.48
15:12:51|1533.56
15:12:52|1533.61
15:12:53|1533.75
15:12:54|1533.74
15:12:56|1533.75
15:12:57|1533.92
15:12:58|1534.1
15:12:59|1534.09
15:13:00|1534.16
15:13:01|1534.11
15:13:02|1534.41
15:13:03|1534.58
15:13:04|1534.85
15:13:05|1534.86
15:13:06|1534.72
15:13:07|1534.99
15:13:08|1535.23
15:13:09|1535.36
15:13:11|1535.5
15:13:12|1535.5
15:13:13|1535.55
15:13:13|1535.8
15:13:15|1536.02
15:13:16|1536.11
15:13:17|1535.65
15:13:18|1535.84
15:13:19|1535.84
15:13:20|1535.6
15:13:22|1535.06
15:13:22|1535.05
15:13:24|1535.
15:13:24|1535.
15:13:25|1535.
15:13:26|1534.93
15:13:28|1535.15
15:13:28|1535.64
15:13:30|1535.64
15:13:30|1535.68
15:13:32|1535.68
15:13:32|1535.45
15:13:33|1534.95
15:13:34|1534.81
15:13:36|1534.5
15:13:37|1534.34
15:13:37|1534.14
15:13:39|1533.72
15:13:40|1533.4
15:13:42|1533.01
15:13:42|1533.
15:13:44|1533.2
15:13:46|1533.03
15:13:46|1533.02
15:13:48|1533.01
15:13:49|1533.03
15:13:50|1533.06
15:13:51|1532.73
15:13:52|1532.26
15:13:53|1532.19
15:13:54|1532.01
15:13:55|1532.01
15:13:56|1532.01
15:13:57|1531.07
15:13:58|1530.83
15:13:59|1530.65
15:14:00|1531.42
15:14:01|1531.23
15:14:02|1531.44
15:14:03|1530.67
15:14:04|1530.79
15:14:06|1530.82
15:14:07|1528.03
15:14:07|1527.51
15:14:08|1527.12
15:14:10|1527.06
15:14:11|1526.53
15:14:12|1525.84
15:14:13|1525.
15:14:14|1525.59
15:14:15|1525.01
15:14:17|1525.57
15:14:18|1525.72
15:14:19|1526.25
15:14:19|1526.82
15:14:21|1527.23
15:14:22|1527.31
15:14:22|1527.43
15:14:24|1527.43
15:14:24|1527.58
15:14:25|1527.95
15:14:27|1528.41
15:14:27|1528.55
15:14:29|1529.31
15:14:30|1529.47
15:14:30|1528.84
15:14:32|1528.46
15:14:33|1527.74
15:14:34|1526.81
15:14:35|1526.33
15:14:36|1525.28
15:14:37|1525.09
15:14:37|1525.07
15:14:39|1525.37
15:14:39|1525.66
15:14:40|1526.36
15:14:43|1525.97
15:14:43|1525.85
15:14:44|1526.28
15:14:46|1524.7
15:14:47|1522.95
15:14:47|1522.61
15:14:50|1522.14
15:14:50|1521.79
15:14:52|1523.05
15:14:53|1523.27
15:14:54|1523.33
15:14:55|1523.1
15:14:56|1523.79
15:14:57|1524.99
15:14:58|1525.44
15:14:59|1523.63
15:15:01|1524.76
15:15:01|1524.84
15:15:03|1525.05
15:15:04|1525.4
15:15:05|1526.04
15:15:05|1525.96
15:15:06|1526.55
15:15:07|1527.19
15:15:08|1527.49
15:15:10|1527.75
15:15:11|1527.87
15:15:12|1527.13
15:15:13|1526.5
15:15:14|1526.73
15:15:15|1527.06
15:15:16|1527.13
15:15:17|1527.2
15:15:18|1527.69
15:15:19|1527.29
15:15:20|1527.29
15:15:21|1527.27
15:15:22|1526.59
15:15:23|1526.19
15:15:24|1525.82
15:15:25|1526.44
15:15:27|1527.07
15:15:29|1527.37
15:15:29|1527.37
15:15:30|1527.89
15:15:31|1528.59
15:15:32|1528.74
15:15:33|1528.04
15:15:34|1527.55
15:15:35|1527.44
15:15:36|1528.
15:15:37|1528.3
15:15:38|1528.39
15:15:39|1527.94
15:15:40|1527.51
15:15:42|1527.79
15:15:44|1528.6
15:15:45|1529.02
15:15:47|1529.08
15:15:47|1529.28
15:15:48|1529.51
15:15:49|1529.03
15:15:51|1529.02
15:15:51|1528.41
15:15:52|1528.07
15:15:54|1527.68
15:15:55|1528.16
15:15:57|1529.1
15:15:57|1529.17
15:15:58|1529.03
15:15:59|1529.27
15:16:00|1529.45
15:16:01|1528.94
15:16:02|1529.17
15:16:03|1529.32
15:16:04|1529.45
15:16:05|1529.73
15:16:06|1529.9
15:16:08|1529.34
15:16:09|1529.07
15:16:10|1528.72
15:16:11|1529.16
15:16:12|1529.61
15:16:13|1529.34
15:16:14|1528.63
15:16:15|1528.39
15:16:16|1528.87
15:16:17|1529.09
15:16:18|1529.47
15:16:19|1529.12
15:16:20|1529.24
15:16:21|1529.24
15:16:22|1529.96
15:16:23|1529.73
15:16:24|1529.08
15:16:25|1529.32
15:16:26|1529.47
15:16:27|1529.45
15:16:28|1529.11
15:16:29|1529.11
15:16:30|1528.91
15:16:31|1528.67
15:16:32|1528.29
15:16:33|1528.53
15:16:34|1528.29
15:16:35|1528.5
15:16:36|1528.67
15:16:37|1528.93
15:16:38|1528.77
15:16:39|1529.5
15:16:41|1529.53
15:16:41|1529.25
15:16:42|1528.98
15:16:43|1528.63
15:16:45|1528.91
15:16:45|1529.66
15:16:47|1529.53
15:16:48|1528.83
15:16:50|1528.98
15:16:50|1528.98
15:16:51|1528.99
15:16:53|1529.8
15:16:54|1529.8
15:16:55|1529.58
15:16:56|1529.97
15:16:57|1530.5
15:16:58|1530.02
15:16:58|1530.17
15:17:01|1530.72
15:17:01|1530.7
15:17:02|1530.7
15:17:04|1530.82
15:17:05|1530.58
15:17:06|1530.53
15:17:07|1530.54
15:17:08|1530.96
15:17:09|1531.12
15:17:10|1531.
15:17:11|1530.99
15:17:12|1530.99
15:17:14|1531.38
15:17:14|1531.47
15:17:15|1532.46
15:17:16|1532.47
15:17:17|1533.31
15:17:19|1533.05
15:17:20|1533.49
15:17:21|1533.82
15:17:22|1534.31
15:17:23|1535.16
15:17:24|1534.8
15:17:25|1534.18
15:17:26|1533.69
15:17:26|1533.66
15:17:27|1534.03
15:17:29|1533.76
15:17:30|1534.35
15:17:30|1534.72
15:17:31|1534.73
15:17:33|1535.
15:17:33|1535.22
15:17:35|1534.87
15:17:36|1535.12
15:17:37|1535.04
15:17:38|1534.74
15:17:39|1534.6
15:17:40|1535.2
15:17:40|1535.55
15:17:42|1535.68
15:17:42|1536.
15:17:44|1535.67
15:17:45|1535.73
15:17:47|1535.72
15:17:47|1535.2
15:17:48|1535.72
15:17:50|1536.
15:17:51|1536.06
15:17:52|1535.55
15:17:54|1535.17
15:17:54|1535.18
15:17:55|1535.29
15:17:56|1535.17
15:17:57|1535.68
15:17:58|1535.78
15:17:59|1535.85
15:18:00|1535.85
15:18:01|1535.59
15:18:03|1536.24
15:18:04|1536.83
15:18:05|1536.28
15:18:06|1536.2
15:18:07|1535.77
15:18:09|1535.43
15:18:10|1535.26
15:18:11|1535.2
15:18:12|1534.67
15:18:12|1534.56
15:18:14|1534.5
15:18:15|1534.39
15:18:17|1534.17
15:18:18|1534.16
15:18:19|1533.45
15:18:20|1533.22
15:18:20|1533.02
15:18:22|1533.52
15:18:22|1533.45
15:18:24|1534.32
15:18:26|1534.32
15:18:26|1534.31
15:18:27|1534.56
15:18:28|1534.98
15:18:29|1534.98
15:18:30|1534.99
15:18:31|1534.83
15:18:32|1534.07
15:18:33|1534.09
15:18:34|1534.3
15:18:35|1534.5
15:18:36|1534.85
15:18:37|1534.88
15:18:38|1534.69
15:18:39|1534.37
15:18:40|1534.4
15:18:42|1534.08
15:18:42|1533.94
15:18:43|1534.19
15:18:44|1533.93
15:18:45|1533.96
15:18:46|1534.02
15:18:48|1533.5
15:18:49|1533.24
15:18:51|1532.81
15:18:51|1532.79
15:18:52|1532.59
15:18:53|1532.59
15:18:54|1533.3
15:18:55|1532.44
15:18:57|1532.61
15:18:58|1532.61
15:18:59|1533.05
15:19:01|1533.06
15:19:01|1533.23
15:19:03|1532.9
15:19:05|1532.43
15:19:06|1532.76
15:19:07|1532.45
15:19:08|1532.33
15:19:09|1532.17
15:19:10|1532.59
15:19:11|1532.38
15:19:12|1532.38
15:19:14|1532.06
15:19:15|1532.48
15:19:15|1532.73
15:19:17|1532.67
15:19:18|1532.91
15:19:19|1532.72
15:19:20|1532.52
15:19:21|1532.34
15:19:22|1532.33
15:19:23|1532.33
15:19:24|1532.33
15:19:25|1532.05
15:19:26|1532.03
15:19:27|1532.34
15:19:28|1532.24
15:19:29|1532.41
15:19:30|1532.89
15:19:31|1533.32
15:19:32|1533.32
15:19:33|1533.69
15:19:34|1533.34
15:19:35|1533.34
15:19:36|1533.6
15:19:37|1533.67
15:19:38|1533.99
15:19:39|1533.99
15:19:40|1534.17
15:19:41|1534.25
15:19:43|1534.25
15:19:43|1534.16
15:19:44|1534.35
15:19:45|1534.35
15:19:46|1534.75
15:19:47|1534.76
15:19:48|1534.73
15:19:49|1534.17
15:19:51|1534.04
15:19:52|1534.03
15:19:53|1534.03
15:19:54|1534.03
15:19:56|1534.35
15:19:57|1534.59
15:19:57|1534.59
15:19:58|1534.6
15:20:00|1534.62
15:20:01|1534.63
15:20:03|1534.62
15:20:04|1534.44
15:20:05|1534.15
15:20:06|1534.37
15:20:08|1534.69
15:20:09|1534.59
15:20:10|1534.59
15:20:12|1534.24
15:20:13|1534.24
15:20:13|1534.49
15:20:14|1534.69
15:20:15|1534.35
15:20:16|1534.01
15:20:18|1534.01
15:20:19|1534.02
15:20:20|1533.92
15:20:20|1534.26
15:20:22|1534.27
15:20:23|1534.69
15:20:24|1534.69
15:20:25|1534.53
15:20:26|1534.16
15:20:27|1534.16
15:20:28|1534.14
15:20:29|1534.16
15:20:30|1534.41
15:20:31|1534.4
15:20:32|1534.41
15:20:33|1534.4
15:20:34|1534.4
15:20:36|1534.4
15:20:36|1534.8
15:20:37|1534.8
15:20:38|1534.8
15:20:39|1534.8
15:20:40|1534.76
15:20:41|1534.56
15:20:42|1534.57
15:20:43|1534.57
15:20:44|1534.57
15:20:45|1534.04
15:20:46|1533.93
15:20:48|1533.92
15:20:49|1533.92
15:20:49|1533.92
15:20:51|1533.92
15:20:53|1533.92
15:20:53|1533.93
15:20:54|1533.92
15:20:55|1533.93
15:20:57|1534.23
15:20:59|1534.23
15:20:59|1534.23
15:21:01|1534.23
15:21:02|1534.24
15:21:03|1534.23
15:21:04|1535.
15:21:05|1535.31
15:21:06|1535.31
15:21:07|1535.04
15:21:08|1534.55
15:21:10|1534.54
15:21:11|1534.55
15:21:12|1534.82
15:21:13|1535.02
15:21:14|1535.13
15:21:15|1535.39
15:21:16|1535.37
15:21:17|1535.37
15:21:18|1535.37
15:21:19|1535.37
15:21:20|1535.37
15:21:21|1535.37
15:21:22|1535.48
15:21:23|1535.46
15:21:24|1535.46
15:21:25|1535.16
15:21:26|1535.16
15:21:27|1535.06
15:21:28|1534.97
15:21:29|1534.93
15:21:30|1534.6
15:21:31|1534.6
15:21:32|1534.6
15:21:33|1534.6
15:21:34|1534.6
15:21:35|1534.54
15:21:36|1534.38
15:21:37|1534.54
15:21:38|1534.38
15:21:39|1534.23
15:21:40|1534.19
15:21:41|1534.19
15:21:43|1534.21
15:21:43|1534.21
15:21:44|1534.21
15:21:45|1534.21
15:21:46|1534.21
15:21:47|1534.21
15:21:48|1534.21
15:21:50|1533.82
15:21:52|1533.81
15:21:53|1533.7
15:21:55|1533.7
15:21:56|1533.7
15:21:57|1533.72
15:21:58|1533.87
15:21:59|1533.87
15:22:01|1533.87
15:22:01|1533.87
15:22:02|1533.87
15:22:05|1533.86
15:22:05|1533.86
15:22:06|1533.86
15:22:07|1533.63
15:22:08|1533.51
15:22:11|1533.5
15:22:12|1533.51
15:22:13|1533.78
15:22:14|1533.77
15:22:15|1533.77
15:22:15|1533.5
15:22:17|1533.47
15:22:18|1533.2
15:22:19|1533.11
15:22:20|1533.05
15:22:21|1533.04
15:22:21|1533.33
15:22:23|1533.37
15:22:24|1533.64
15:22:24|1533.64
15:22:26|1533.35
15:22:27|1533.1
15:22:28|1533.1
15:22:28|1533.1
15:22:29|1533.04
15:22:31|1533.04
15:22:32|1533.
15:22:33|1532.82
15:22:33|1532.97
15:22:34|1532.96
15:22:35|1532.81
15:22:36|1532.53
15:22:37|1532.5
15:22:38|1532.55
15:22:42|1532.34
15:22:42|1532.59
15:22:44|1532.21
15:22:44|1532.21
15:22:45|1532.14
15:22:46|1532.03
15:22:47|1532.15
15:22:49|1532.17
15:22:50|1532.17
15:22:51|1532.37
15:22:53|1533.3
15:22:54|1533.49
15:22:55|1533.25
15:22:56|1533.25
15:22:57|1533.24
15:22:59|1533.5
15:23:00|1533.5
15:23:01|1533.85
15:23:01|1533.85
15:23:03|1533.43
15:23:04|1533.43
15:23:05|1533.43
15:23:06|1533.43
15:23:08|1533.44
15:23:09|1533.76
15:23:11|1533.71
15:23:12|1533.46
15:23:13|1533.46
15:23:14|1533.1
15:23:14|1533.24
15:23:16|1533.53
15:23:17|1533.87
15:23:17|1533.87
15:23:19|1534.
15:23:20|1534.08
15:23:21|1534.34
15:23:21|1534.8
15:23:23|1535.
15:23:24|1535.
15:23:24|1535.1
15:23:27|1536.5
15:23:27|1536.32
15:23:28|1536.2
15:23:29|1536.33
15:23:30|1536.84
15:23:31|1537.
15:23:33|1537.02
15:23:33|1537.02
15:23:34|1537.1
15:23:35|1537.27
15:23:36|1537.81
15:23:37|1537.95
15:23:38|1537.95
15:23:39|1537.53
15:23:40|1537.62
15:23:41|1538.07
15:23:42|1538.53
15:23:44|1538.66
15:23:45|1538.9
15:23:45|1538.99
15:23:46|1538.9
15:23:48|1538.76
15:23:48|1539.01
15:23:49|1539.48
15:23:51|1539.55
15:23:53|1539.92
15:23:55|1539.39
15:23:55|1538.84
15:23:56|1538.84
15:23:57|1538.81
15:23:59|1538.41
15:24:00|1538.42
15:24:02|1538.75
15:24:02|1539.31
15:24:03|1539.95
15:24:05|1539.91
15:24:06|1539.91
15:24:07|1539.52
15:24:07|1539.33
15:24:10|1539.08
15:24:10|1539.
15:24:11|1539.34
15:24:12|1539.13
15:24:13|1538.93
15:24:14|1539.17
15:24:15|1539.7
15:24:17|1539.97
15:24:17|1540.49
15:24:19|1540.19
15:24:19|1540.83
15:24:20|1541.29
15:24:22|1541.49
15:24:22|1541.49
15:24:24|1541.04
15:24:25|1541.05
15:24:26|1542.5
15:24:27|1542.75
15:24:28|1542.14
15:24:29|1541.19
15:24:30|1542.15
15:24:31|1543.2
15:24:32|1544.6
15:24:33|1544.47
15:24:34|1543.72
15:24:35|1544.03
15:24:36|1545.7
15:24:37|1546.94
15:24:38|1545.65
15:24:39|1544.76
15:24:40|1546.19
15:24:41|1546.22
15:24:42|1545.77
15:24:43|1545.2
15:24:44|1544.37
15:24:45|1544.2
15:24:46|1543.68
15:24:47|1543.64
15:24:48|1543.24
15:24:49|1542.77
15:24:50|1543.25
15:24:51|1542.75
15:24:53|1542.7
15:24:54|1542.7
15:24:56|1542.11
15:24:56|1542.37
15:24:58|1542.22
15:24:59|1541.98
15:25:00|1541.88
15:25:01|1542.06
15:25:02|1542.56
15:25:03|1542.08
15:25:05|1542.53
15:25:06|1543.5
15:25:07|1544.09
15:25:09|1545.22
15:25:10|1545.03
15:25:10|1545.
15:25:11|1544.81
15:25:13|1544.91
15:25:14|1544.71
15:25:15|1544.55
15:25:16|1543.85
15:25:17|1543.94
15:25:18|1543.51
15:25:19|1544.08
15:25:20|1544.26
15:25:21|1544.14
15:25:22|1544.26
15:25:24|1544.73
15:25:24|1544.74
15:25:25|1545.15
15:25:27|1544.77
15:25:27|1544.26
15:25:28|1543.51
15:25:29|1542.93
15:25:30|1542.72
15:25:32|1542.5
15:25:32|1542.56
15:25:33|1542.36
15:25:34|1542.01
15:25:35|1542.26
15:25:36|1542.35
15:25:37|1541.8
15:25:38|1542.56
15:25:39|1541.66
15:25:40|1541.33
15:25:41|1541.51
15:25:42|1541.32
15:25:43|1541.68
15:25:44|1541.71
15:25:45|1541.52
15:25:46|1541.8
15:25:48|1542.5
15:25:48|1542.93
15:25:49|1544.91
15:25:50|1544.95
15:25:51|1544.8
15:25:53|1544.86
15:25:55|1543.35
15:25:56|1543.48
15:25:57|1543.48
15:25:59|1543.32
15:25:59|1543.78
15:26:01|1543.38
15:26:02|1543.65
15:26:02|1543.85
15:26:05|1544.32
15:26:05|1543.85
15:26:07|1544.
15:26:09|1543.97
15:26:10|1543.85
15:26:10|1544.
15:26:12|1543.86
15:26:13|1544.
15:26:15|1544.
15:26:16|1544.
15:26:17|1544.
15:26:18|1543.18
15:26:18|1543.46
15:26:20|1543.6
15:26:21|1544.1
15:26:21|1544.09
15:26:23|1544.1
15:26:24|1544.21
15:26:25|1543.85
15:26:26|1543.85
15:26:27|1543.98
15:26:28|1543.97
15:26:29|1543.36
15:26:30|1543.36
15:26:31|1543.08
15:26:33|1543.76
15:26:33|1543.77
15:26:35|1543.51
15:26:35|1543.82
15:26:37|1544.3
15:26:37|1544.13
15:26:39|1544.27
15:26:39|1543.96
15:26:40|1543.96
15:26:42|1543.92
15:26:42|1543.83
15:26:44|1543.96
15:26:45|1543.96
15:26:46|1544.13
15:26:46|1544.13
15:26:48|1544.29
15:26:49|1543.83
15:26:51|1543.36
15:26:51|1543.18
15:26:52|1543.18
15:26:53|1543.
15:26:55|1543.01
15:26:57|1543.51
15:26:57|1543.51
15:26:58|1543.17
15:27:01|1543.09
15:27:02|1543.75
15:27:03|1543.76
15:27:04|1543.76
15:27:05|1543.53
15:27:06|1543.08
15:27:07|1543.07
15:27:07|1542.45
15:27:09|1542.45
15:27:10|1542.44
15:27:12|1542.29
15:27:12|1542.65
15:27:13|1542.53
15:27:14|1542.96
15:27:15|1542.95
15:27:16|1542.62
15:27:17|1542.48
15:27:18|1542.12
15:27:19|1542.12
15:27:20|1542.23
15:27:21|1541.93
15:27:22|1542.
15:27:23|1542.
15:27:24|1542.
15:27:25|1542.59
15:27:26|1542.87
15:27:27|1543.
15:27:28|1543.
15:27:29|1543.03
15:27:30|1543.03
15:27:31|1543.47
15:27:33|1544.19
15:27:33|1544.01
15:27:34|1543.62
15:27:35|1543.62
15:27:36|1544.41
15:27:38|1544.41
15:27:38|1544.49
15:27:39|1544.
15:27:40|1544.
15:27:41|1543.99
15:27:43|1543.6
15:27:43|1543.79
15:27:45|1544.29
15:27:46|1543.81
15:27:46|1543.8
15:27:48|1543.81
15:27:49|1544.19
15:27:50|1544.19
15:27:50|1544.19
15:27:51|1544.03
15:27:53|1544.03
15:27:53|1544.04
15:27:55|1544.39
15:27:56|1544.38
15:27:58|1544.06
15:27:58|1544.06
15:28:00|1544.21
15:28:00|1544.3
15:28:02|1544.27
15:28:02|1545.
15:28:04|1544.97
15:28:05|1545.58
15:28:06|1545.4
15:28:07|1545.4
15:28:09|1545.44
15:28:10|1546.02
15:28:11|1545.66
15:28:12|1545.67
15:28:13|1546.18
15:28:15|1546.1
15:28:15|1545.93
15:28:16|1544.94
15:28:17|1545.37
15:28:18|1545.36
15:28:19|1544.11
15:28:20|1544.11
15:28:21|1544.11
15:28:22|1544.34
15:28:23|1544.39
15:28:25|1544.66
15:28:26|1545.09
15:28:26|1545.09
15:28:27|1544.64
15:28:29|1544.54
15:28:29|1544.45
15:28:31|1544.02
15:28:32|1544.02
15:28:33|1544.
15:28:33|1544.
15:28:34|1544.22
15:28:35|1543.94
15:28:37|1543.83
15:28:37|1543.84
15:28:38|1543.83
15:28:39|1543.83
15:28:40|1543.83
15:28:42|1543.83
15:28:42|1543.83
15:28:44|1543.84
15:28:44|1543.97
15:28:45|1543.81
15:28:47|1543.78
15:28:48|1543.75
15:28:49|1543.75
15:28:50|1543.76
15:28:51|1543.76
15:28:51|1543.76
15:28:53|1543.76
15:28:53|1543.62
15:28:54|1543.62
15:28:56|1543.62
15:28:57|1543.62
15:28:59|1544.19
15:29:00|1544.19
15:29:01|1544.43
15:29:02|1544.86
15:29:03|1544.85
15:29:05|1544.49
15:29:05|1544.48
15:29:06|1544.11
15:29:07|1543.88
15:29:09|1544.33
15:29:11|1543.99
15:29:12|1543.78
15:29:13|1543.8
15:29:15|1543.93
15:29:16|1543.93
15:29:17|1543.8
15:29:19|1543.81
15:29:20|1543.76
15:29:20|1543.69
15:29:22|1543.68
15:29:23|1543.68
15:29:23|1543.68
15:29:25|1543.53
15:29:26|1543.5
15:29:27|1543.5
15:29:28|1543.5
15:29:28|1542.94
15:29:30|1542.95
15:29:31|1542.91
15:29:32|1542.91
15:29:33|1542.91
15:29:33|1542.76
15:29:35|1542.74
15:29:35|1543.02
15:29:36|1543.03
15:29:37|1542.93
15:29:39|1542.93
15:29:39|1542.93
15:29:41|1542.89
15:29:42|1542.78
15:29:42|1542.69
15:29:44|1542.69
15:29:45|1542.69
15:29:45|1542.69
15:29:46|1542.68
15:29:48|1542.68
15:29:48|1542.68
15:29:50|1543.12
15:29:50|1543.43
15:29:52|1543.43
15:29:53|1543.43
15:29:54|1543.01
15:29:54|1543.01
15:29:55|1543.01
15:29:58|1542.93
15:29:59|1543.22
15:30:01|1543.23
15:30:01|1543.34
15:30:02|1543.42
15:30:05|1543.79
15:30:06|1543.12
15:30:07|1542.9
15:30:08|1542.74
15:30:10|1542.95
15:30:10|1542.95
15:30:11|1542.94
15:30:12|1542.94
15:30:13|1542.94
15:30:14|1543.15
15:30:15|1543.2
15:30:16|1543.51
15:30:17|1543.24
15:30:19|1543.5
15:30:20|1543.5
15:30:21|1543.27
15:30:22|1543.27
15:30:23|1543.19
15:30:24|1543.2
15:30:25|1543.2
15:30:26|1543.51
15:30:27|1543.8
15:30:28|1543.8
15:30:29|1543.8
15:30:30|1543.94
15:30:31|1544.25
15:30:32|1544.33
15:30:33|1544.51
15:30:34|1544.79
15:30:35|1545.
15:30:36|1545.
15:30:37|1545.15
15:30:38|1545.17
15:30:39|1545.25
15:30:40|1545.28
15:30:41|1545.5
15:30:42|1545.63
15:30:43|1545.63
15:30:45|1545.41
15:30:45|1545.15
15:30:47|1544.89
15:30:47|1545.38
15:30:49|1545.39
15:30:50|1545.38
15:30:51|1545.39
15:30:52|1545.2
15:30:52|1545.21
15:30:54|1545.42
15:30:55|1545.43
15:30:56|1545.42
15:30:57|1545.23
15:30:58|1545.43
15:30:59|1545.55
15:31:00|1545.55
15:31:01|1545.67
15:31:02|1545.68
15:31:03|1545.71
15:31:04|1545.68
15:31:06|1545.43
15:31:06|1545.43
15:31:07|1545.69
15:31:09|1546.17
15:31:10|1546.17
15:31:11|1546.21
15:31:12|1546.26
15:31:13|1546.26
15:31:14|1546.49
15:31:15|1546.54
15:31:16|1546.55
15:31:17|1546.62
15:31:19|1546.7
15:31:20|1546.98
15:31:20|1546.98
15:31:21|1546.92
15:31:23|1546.93
15:31:24|1546.93
15:31:25|1546.92
15:31:26|1546.92
15:31:27|1546.92
15:31:28|1547.44
15:31:29|1547.46
15:31:30|1546.79
15:31:31|1546.62
15:31:32|1546.5
15:31:33|1546.62
15:31:34|1546.63
15:31:35|1546.62
15:31:36|1546.63
15:31:37|1547.16
15:31:38|1547.4
15:31:39|1547.4
15:31:40|1547.36
15:31:41|1547.15
15:31:42|1546.87
15:31:43|1547.22
15:31:44|1547.3
15:31:45|1547.18
15:31:46|1546.79
15:31:47|1546.8
15:31:48|1546.5
15:31:49|1546.74
15:31:50|1546.74
15:31:51|1546.74
15:31:52|1546.49
15:31:53|1546.61
15:31:54|1546.74
15:31:55|1546.55
15:31:56|1546.46
15:31:57|1546.26
15:31:59|1546.22
15:32:01|1546.22
15:32:02|1546.21
15:32:03|1546.21
15:32:03|1546.25
15:32:05|1546.25
15:32:06|1546.02
15:32:07|1545.99
15:32:09|1545.99
15:32:10|1545.86
15:32:11|1545.81
15:32:12|1545.66
15:32:13|1545.51
15:32:13|1545.52
15:32:15|1545.75
15:32:16|1545.73
15:32:17|1545.55
15:32:18|1545.51
15:32:19|1545.66
15:32:19|1545.75
15:32:21|1545.88
15:32:22|1545.89
15:32:24|1545.88
15:32:24|1545.88
15:32:25|1545.75
15:32:27|1545.99
15:32:28|1545.99
15:32:29|1545.99
15:32:29|1545.99
15:32:31|1545.54
15:32:32|1545.54
15:32:33|1545.53
15:32:34|1545.63
15:32:35|1545.62
15:32:36|1545.79
15:32:38|1545.79
15:32:38|1546.
15:32:39|1545.99
15:32:40|1546.18
15:32:41|1546.18
15:32:42|1545.89
15:32:43|1545.89
15:32:44|1545.89
15:32:46|1545.97
15:32:47|1545.78
15:32:47|1545.78
15:32:49|1545.78
15:32:50|1545.66
15:32:51|1545.65
15:32:52|1546.5
15:32:53|1546.8
15:32:53|1546.47
15:32:55|1546.59
15:32:56|1546.59
15:32:56|1546.6
15:32:57|1546.9
15:32:59|1546.91
15:33:01|1546.97
15:33:02|1546.98
15:33:03|1546.91
15:33:05|1547.19
15:33:06|1547.22
15:33:08|1547.52
15:33:08|1547.4
15:33:10|1547.12
15:33:11|1547.07
15:33:12|1546.99
15:33:14|1546.83
15:33:15|1546.83
15:33:16|1547.22
15:33:17|1547.58
15:33:18|1547.57
15:33:19|1547.57
15:33:21|1547.57
15:33:22|1547.57
15:33:23|1547.39
15:33:24|1547.39
15:33:24|1547.66
15:33:25|1547.67
15:33:27|1547.67
15:33:27|1547.67
15:33:29|1547.74
15:33:29|1547.74
15:33:31|1547.74
15:33:31|1548.2
15:33:33|1547.79
15:33:33|1547.79
15:33:35|1547.79
15:33:36|1547.59
15:33:37|1546.91
15:33:38|1546.91
15:33:39|1546.9
15:33:40|1546.65
15:33:41|1546.59
15:33:42|1546.5
15:33:43|1546.5
15:33:44|1546.51
15:33:45|1546.5
15:33:46|1546.51
15:33:47|1546.51
15:33:48|1546.51
15:33:49|1546.5
15:33:51|1546.51
15:33:51|1546.83
15:33:52|1546.63
15:33:53|1546.52
15:33:54|1546.52
15:33:55|1546.52
15:33:56|1546.52
15:33:57|1546.51
15:33:58|1546.51
15:33:59|1546.65
15:34:01|1546.89
15:34:03|1547.26
15:34:04|1547.49
15:34:05|1547.49
15:34:07|1546.88
15:34:07|1546.82
15:34:08|1546.82
15:34:09|1546.82
15:34:10|1546.82
15:34:11|1546.82
15:34:12|1546.82
15:34:14|1546.82
15:34:15|1546.82
15:34:16|1546.82
15:34:17|1546.82
15:34:18|1546.77
15:34:19|1546.67
15:34:20|1546.67
15:34:21|1546.67
15:34:22|1546.68
15:34:23|1546.92
15:34:24|1546.92
15:34:25|1546.77
15:34:26|1546.64
15:34:27|1546.98
15:34:28|1546.98
15:34:29|1546.98
15:34:30|1546.98
15:34:31|1546.98
15:34:32|1546.97
15:34:33|1546.86
15:34:35|1546.68
15:34:35|1546.68
15:34:37|1546.49
15:34:37|1546.49
15:34:38|1546.48
15:34:40|1546.49
15:34:40|1546.49
15:34:42|1546.49
15:34:43|1546.41
15:34:44|1546.32
15:34:45|1546.22
15:34:47|1546.01
15:34:47|1546.01
15:34:48|1546.01
15:34:49|1546.01
15:34:50|1546.
15:34:51|1545.92
15:34:52|1545.91
15:34:53|1545.91
15:34:54|1545.92
15:34:55|1546.11
15:34:56|1546.11
15:34:57|1546.11
15:34:58|1546.17
15:34:59|1546.36
15:35:00|1546.37
15:35:02|1545.91
15:35:04|1545.91
15:35:04|1545.92
15:35:05|1546.12
15:35:08|1545.87
15:35:08|1545.87
15:35:09|1545.87
15:35:10|1545.86
15:35:11|1545.86
15:35:13|1545.7
15:35:14|1545.1
15:35:16|1545.1
15:35:17|1545.09
15:35:18|1545.1
15:35:19|1545.09
15:35:20|1545.09
15:35:21|1545.09
15:35:22|1545.1
15:35:23|1545.09
15:35:24|1545.09
15:35:24|1545.1
15:35:26|1545.08
15:35:27|1545.09
15:35:27|1545.09
15:35:30|1545.09
15:35:30|1545.09
15:35:31|1545.09
15:35:32|1545.08
15:35:34|1545.08
15:35:34|1545.08
15:35:35|1545.08
15:35:36|1545.09
15:35:38|1545.1
15:35:38|1545.1
15:35:40|1545.1
15:35:41|1545.1
15:35:41|1545.1
15:35:43|1545.33
15:35:44|1545.33
15:35:45|1545.34
15:35:46|1545.34
15:35:47|1546.1
15:35:48|1546.24
15:35:49|1546.25
15:35:50|1546.42
15:35:50|1546.46
15:35:53|1546.96
15:35:53|1547.06
15:35:54|1547.06
15:35:55|1547.35
15:35:56|1547.48
15:35:57|1547.63
15:35:58|1547.95
15:36:00|1547.44
15:36:00|1547.44
15:36:01|1547.68
15:36:03|1547.67
15:36:05|1548.2
15:36:06|1548.4
15:36:08|1548.41
15:36:08|1548.27
15:36:10|1548.39
15:36:11|1548.99
15:36:12|1549.
15:36:13|1549.01
15:36:14|1549.82
15:36:15|1549.98
15:36:15|1551.13
15:36:18|1551.74
15:36:18|1551.33
15:36:19|1551.07
15:36:21|1550.97
15:36:21|1550.85
15:36:22|1551.11
15:36:23|1551.25
15:36:24|1551.6
15:36:25|1550.63
15:36:26|1551.06
15:36:27|1550.34
15:36:28|1550.01
15:36:29|1549.7
15:36:30|1549.65
15:36:32|1549.29
15:36:32|1549.29
15:36:33|1549.53
15:36:34|1549.66
15:36:35|1549.9
15:36:36|1549.25
15:36:37|1549.09
15:36:38|1549.09
15:36:39|1549.09
15:36:40|1548.87
15:36:41|1549.09
15:36:43|1549.09
15:36:43|1549.09
15:36:44|1548.88
15:36:45|1548.88
15:36:46|1549.25
15:36:47|1548.72
15:36:49|1548.71
15:36:49|1548.56
15:36:50|1548.56
15:36:51|1548.38
15:36:52|1548.52
15:36:53|1548.48
15:36:54|1548.35
15:36:55|1548.44
15:36:56|1548.44
15:36:57|1548.35
15:36:58|1549.3
15:37:00|1549.44
15:37:00|1549.54
15:37:01|1549.54
15:37:02|1549.45
15:37:04|1549.3
15:37:06|1548.88
15:37:06|1548.63
15:37:08|1548.33
15:37:10|1548.33
15:37:10|1548.27
15:37:12|1548.07
15:37:13|1548.07
15:37:13|1548.
15:37:15|1547.99
15:37:16|1547.94
15:37:17|1547.67
15:37:19|1547.51
15:37:20|1547.47
15:37:21|1547.33
15:37:21|1547.01
15:37:23|1546.87
15:37:23|1546.8
15:37:25|1546.93
15:37:26|1547.17
15:37:27|1547.52
15:37:28|1547.66
15:37:29|1547.71
15:37:30|1547.79
15:37:31|1547.76
15:37:32|1547.76
15:37:33|1547.93
15:37:34|1548.17
15:37:35|1547.73
15:37:36|1547.44
15:37:37|1547.44
15:37:39|1547.62
15:37:39|1547.94
15:37:41|1547.94
15:37:41|1547.54
15:37:42|1547.54
15:37:43|1547.56
15:37:45|1547.56
15:37:46|1547.54
15:37:47|1547.43
15:37:47|1547.35
15:37:48|1547.18
15:37:50|1547.18
15:37:51|1547.18
15:37:51|1547.49
15:37:53|1547.49
15:37:54|1547.03
15:37:55|1547.28
15:37:56|1547.48
15:37:57|1547.48
15:37:57|1547.62
15:37:58|1547.69
15:38:00|1547.61
15:38:01|1547.9
15:38:02|1548.29
15:38:03|1548.25
15:38:03|1548.06
15:38:05|1548.15
15:38:07|1548.15
15:38:08|1547.92
15:38:10|1547.6
15:38:11|1547.51
15:38:12|1547.31
15:38:13|1547.31
15:38:15|1547.
15:38:17|1546.94
15:38:18|1547.26
15:38:19|1547.52
15:38:19|1547.52
15:38:21|1547.78
15:38:22|1547.79
15:38:22|1547.83
15:38:23|1547.99
15:38:25|1547.21
15:38:26|1547.45
15:38:27|1547.26
15:38:27|1547.18
15:38:29|1547.17
15:38:29|1546.9
15:38:31|1546.9
15:38:33|1546.89
15:38:33|1546.89
15:38:34|1547.13
15:38:35|1547.7
15:38:36|1547.76
15:38:37|1547.98
15:38:38|1547.98
15:38:39|1547.98
15:38:40|1547.98
15:38:41|1547.84
15:38:43|1547.77
15:38:43|1547.85
15:38:44|1548.44
15:38:45|1548.45
15:38:47|1548.7
15:38:47|1548.7
15:38:49|1548.75
15:38:50|1548.75
15:38:51|1548.75
15:38:52|1548.87
15:38:52|1548.92
15:38:53|1548.62
15:38:55|1548.87
15:38:56|1548.99
15:38:57|1549.06
15:38:58|1549.16
15:38:58|1548.82
15:39:00|1548.27
15:39:02|1548.27
15:39:02|1548.27
15:39:03|1548.27
15:39:04|1548.27
15:39:06|1548.27
15:39:08|1548.81
15:39:09|1548.83
15:39:10|1548.69
15:39:12|1548.56
15:39:12|1548.81
15:39:14|1548.8
15:39:15|1548.55
15:39:16|1548.8
15:39:17|1548.8
15:39:18|1548.59
15:39:19|1548.56
15:39:20|1548.56
15:39:21|1548.56
15:39:22|1548.8
15:39:23|1548.8
15:39:24|1548.8
15:39:25|1548.5
15:39:26|1548.49
15:39:27|1548.41
15:39:28|1548.41
15:39:29|1548.32
15:39:30|1548.32
15:39:32|1548.32
15:39:32|1548.33
15:39:34|1548.41
15:39:35|1548.27
15:39:36|1548.18
15:39:37|1548.01
15:39:38|1548.01
15:39:39|1548.12
15:39:40|1548.12
15:39:41|1548.
15:39:42|1548.
15:39:43|1548.
15:39:44|1548.
15:39:45|1548.
15:39:47|1548.
15:39:47|1548.01
15:39:48|1548.
15:39:49|1548.
15:39:51|1548.01
15:39:52|1548.01
15:39:52|1548.01
15:39:54|1548.01
15:39:55|1548.01
15:39:55|1548.01
15:39:56|1548.
15:39:58|1548.
15:39:58|1548.
15:39:59|1548.
15:40:00|1548.
15:40:02|1548.
15:40:03|1548.01
15:40:04|1548.11
15:40:05|1548.12
15:40:06|1548.12
15:40:08|1548.
15:40:08|1548.
15:40:10|1548.08
15:40:11|1548.08
15:40:12|1548.08
15:40:13|1548.08
15:40:15|1548.
15:40:15|1548.
15:40:16|1548.
15:40:18|1548.
15:40:19|1548.
15:40:21|1548.
15:40:21|1548.
15:40:22|1548.
15:40:24|1548.
15:40:25|1548.
15:40:26|1548.
15:40:27|1548.
15:40:28|1548.
15:40:29|1548.
15:40:30|1548.
15:40:32|1548.
15:40:32|1548.
15:40:33|1547.47
15:40:34|1547.2
15:40:36|1546.95
15:40:37|1546.69
15:40:37|1546.7
15:40:39|1546.91
15:40:40|1547.21
15:40:40|1547.54
15:40:42|1547.67
15:40:42|1547.67
15:40:43|1547.54
15:40:45|1547.54
15:40:45|1547.1
15:40:47|1547.51
15:40:48|1547.49
15:40:48|1547.49
15:40:50|1547.16
15:40:50|1547.16
15:40:51|1547.16
15:40:53|1547.16
15:40:54|1547.16
15:40:55|1547.17
15:40:56|1547.33
15:40:57|1547.51
15:40:58|1547.51
15:40:59|1547.43
15:41:00|1547.43
15:41:00|1547.43
15:41:02|1547.95
15:41:03|1547.94
15:41:04|1547.95
15:41:05|1547.94
15:41:06|1547.95
15:41:07|1547.95
15:41:09|1547.97
15:41:10|1547.97
15:41:12|1547.61
15:41:12|1547.62
15:41:14|1547.82
15:41:15|1547.81
15:41:16|1547.81
15:41:17|1547.9
15:41:19|1547.94
15:41:21|1547.93
15:41:22|1547.64
15:41:23|1547.64
15:41:25|1547.53
15:41:25|1547.53
15:41:26|1547.53
15:41:27|1547.53
15:41:28|1547.82
15:41:29|1547.55
15:41:31|1547.67
15:41:31|1547.67
15:41:32|1547.84
15:41:33|1547.84
15:41:34|1547.84
15:41:35|1547.84
15:41:36|1547.92
15:41:37|1547.92
15:41:38|1548.28
15:41:39|1548.5
15:41:40|1548.66
15:41:41|1548.87
15:41:42|1549.
15:41:43|1549.
15:41:44|1548.99
15:41:45|1549.
15:41:46|1548.94
15:41:47|1548.95
15:41:48|1548.94
15:41:49|1548.68
15:41:50|1548.92
15:41:52|1548.94
15:41:52|1549.21
15:41:53|1549.07
15:41:54|1549.07
15:41:55|1549.2
15:41:57|1549.2
15:41:57|1549.34
15:41:58|1549.34
15:41:59|1549.39
15:42:00|1549.4
15:42:02|1549.23
15:42:02|1549.34
15:42:03|1549.55
15:42:04|1549.6
15:42:05|1549.25
15:42:06|1549.24
15:42:07|1549.22
15:42:09|1549.22
15:42:11|1549.03
15:42:11|1549.02
15:42:13|1548.91
15:42:14|1548.4
15:42:16|1548.01
15:42:16|1548.01
15:42:17|1548.07
15:42:18|1548.26
15:42:19|1548.27
15:42:20|1548.08
15:42:22|1548.24
15:42:23|1548.25
15:42:24|1548.25
15:42:25|1548.45
15:42:25|1548.52
15:42:27|1548.53
15:42:28|1548.53
15:42:29|1548.53
15:42:30|1548.76
15:42:31|1548.99
15:42:32|1549.03
15:42:33|1549.03
15:42:34|1549.24
15:42:36|1549.13
15:42:37|1549.12
15:42:37|1549.1
15:42:39|1549.09
15:42:40|1549.09
15:42:40|1549.11
15:42:42|1549.41
15:42:44|1549.41
15:42:45|1549.25
15:42:46|1549.11
15:42:47|1549.08
15:42:48|1549.
15:42:49|1549.
15:42:50|1549.
15:42:51|1549.
15:42:52|1549.
15:42:54|1549.01
15:42:55|1549.
15:42:56|1549.
15:42:57|1548.75
15:42:57|1548.5
15:42:59|1548.51
15:43:00|1548.51
15:43:01|1548.51
15:43:01|1548.51
15:43:03|1548.51
15:43:04|1548.51
15:43:05|1548.51
15:43:06|1548.5
15:43:07|1548.5
15:43:08|1548.67
15:43:08|1548.76
15:43:10|1549.
15:43:12|1549.18
15:43:13|1549.21
15:43:14|1549.29
15:43:15|1549.3
15:43:17|1549.48
15:43:17|1549.48
15:43:18|1549.48
15:43:20|1549.31
15:43:21|1549.32
15:43:23|1549.32
15:43:23|1549.32
15:43:24|1549.28
15:43:25|1549.16
15:43:27|1549.06
15:43:28|1549.06
15:43:29|1549.06
15:43:31|1549.16
15:43:32|1549.
15:43:33|1549.
15:43:33|1549.
15:43:35|1549.
15:43:35|1549.
15:43:37|1549.
15:43:38|1549.
15:43:40|1549.
15:43:40|1549.
15:43:42|1549.
15:43:43|1549.
15:43:44|1549.
15:43:45|1549.
15:43:46|1549.
15:43:48|1548.66
15:43:48|1548.66
15:43:49|1548.65
15:43:50|1548.64
15:43:51|1548.58
15:43:52|1548.49
15:43:53|1548.1
15:43:54|1548.1
15:43:55|1548.19
15:43:56|1548.18
15:43:57|1548.
15:43:58|1548.
15:43:59|1548.
15:44:00|1548.
15:44:01|1548.
15:44:03|1547.9
15:44:04|1547.9
15:44:05|1547.9
15:44:06|1547.91
15:44:06|1547.91
15:44:09|1547.9
15:44:10|1547.9
15:44:11|1547.85
15:44:12|1547.85
15:44:14|1547.6
15:44:15|1547.6
15:44:16|1547.6
15:44:17|1547.59
15:44:18|1547.59
15:44:18|1547.59
15:44:19|1547.59
15:44:21|1547.57
15:44:22|1547.51
15:44:23|1547.51
15:44:24|1547.57
15:44:25|1547.58
15:44:26|1547.58
15:44:27|1547.58
15:44:28|1547.57
15:44:30|1547.57
15:44:31|1547.57
15:44:32|1547.85
15:44:33|1548.
15:44:33|1548.3
15:44:35|1548.26
15:44:35|1548.41
15:44:36|1548.41
15:44:37|1548.42
15:44:39|1548.6
15:44:39|1548.6
15:44:40|1548.6
15:44:42|1548.68
15:44:43|1548.8
15:44:43|1548.8
15:44:44|1548.64
15:44:45|1548.64
15:44:46|1548.63
15:44:47|1548.78
15:44:48|1548.63
15:44:49|1548.61
15:44:51|1548.62
15:44:52|1548.85
15:44:53|1548.85
15:44:54|1548.92
15:44:55|1549.11
15:44:56|1549.11
15:44:57|1549.1
15:44:58|1548.85
15:45:00|1548.85
15:45:00|1548.69
15:45:01|1548.66
15:45:02|1548.47
15:45:03|1548.44
15:45:04|1548.44
15:45:06|1548.44
15:45:07|1548.29
15:45:08|1548.29
15:45:08|1548.3
15:45:10|1548.29
15:45:11|1548.27
15:45:13|1548.25
15:45:14|1548.25
15:45:16|1548.25
15:45:17|1548.24
15:45:19|1548.24
15:45:19|1548.43
15:45:20|1548.47
15:45:21|1548.47
15:45:23|1548.47
15:45:23|1548.11
15:45:24|1548.2
15:45:26|1548.48
15:45:27|1548.53
15:45:28|1548.53
15:45:29|1548.57
15:45:30|1548.57
15:45:32|1548.43
15:45:32|1548.33
15:45:33|1548.33
15:45:34|1548.33
15:45:35|1548.33
15:45:36|1548.32
15:45:37|1548.13
15:45:38|1548.13
15:45:39|1548.21
15:45:40|1548.21
15:45:41|1548.01
15:45:42|1547.62
15:45:43|1547.62
15:45:45|1547.62
15:45:45|1547.37
15:45:46|1547.37
15:45:48|1547.36
15:45:49|1547.36
15:45:50|1547.36
15:45:52|1547.04
15:45:53|1547.04
15:45:54|1547.04
15:45:55|1547.04
15:45:56|1547.03
15:45:57|1547.01
15:45:58|1547.01
15:45:58|1547.66
15:46:00|1548.09
15:46:01|1548.
15:46:02|1547.99
15:46:03|1547.99
15:46:04|1547.99
15:46:05|1547.99
15:46:06|1547.99
15:46:07|1547.91
15:46:09|1547.91
15:46:10|1547.91
15:46:10|1548.09
15:46:12|1548.27
15:46:13|1548.79
15:46:15|1548.94
15:46:16|1549.59
15:46:17|1549.71
15:46:18|1550.38
15:46:19|1550.57
15:46:20|1550.57
15:46:21|1550.27
15:46:22|1550.62
15:46:24|1549.94
15:46:25|1549.59
15:46:26|1549.59
15:46:27|1549.59
15:46:28|1549.59
15:46:29|1549.59
15:46:30|1549.59
15:46:31|1549.59
15:46:32|1549.59
15:46:34|1549.51
15:46:35|1549.51
15:46:36|1549.5
15:46:37|1549.85
15:46:38|1549.85
15:46:39|1549.85
15:46:40|1549.85
15:46:41|1550.09
15:46:42|1550.61
15:46:43|1550.63
15:46:43|1550.69
15:46:45|1550.67
15:46:46|1551.25
15:46:47|1551.34
15:46:48|1551.07
15:46:49|1550.98
15:46:50|1550.99
15:46:54|1551.39
15:46:54|1551.8
15:46:55|1552.24
15:46:56|1552.47
15:46:57|1552.53
15:46:58|1552.33
15:46:59|1551.8
15:47:00|1552.1
15:47:02|1552.33
15:47:02|1551.85
15:47:03|1551.38
15:47:04|1551.45
15:47:05|1551.82
15:47:07|1552.05
15:47:08|1551.99
15:47:09|1551.63
15:47:10|1551.62
15:47:10|1551.63
15:47:11|1551.87
15:47:13|1551.87
15:47:14|1552.36
15:47:15|1552.57
15:47:17|1552.74
15:47:18|1552.99
15:47:19|1552.99
15:47:20|1552.79
15:47:21|1552.4
15:47:22|1552.24
15:47:23|1551.98
15:47:24|1552.1
15:47:26|1552.32
15:47:26|1552.11
15:47:27|1552.1
15:47:29|1552.1
15:47:29|1552.11
15:47:31|1551.88
15:47:32|1551.76
15:47:33|1551.74
15:47:34|1551.62
15:47:36|1551.62
15:47:36|1551.63
15:47:37|1551.5
15:47:39|1551.12
15:47:39|1551.14
15:47:41|1551.14
15:47:41|1551.14
15:47:43|1550.89
15:47:44|1551.36
15:47:44|1551.55
15:47:46|1551.63
15:47:46|1551.62
15:47:48|1552.08
15:47:49|1551.68
15:47:50|1551.39
15:47:52|1551.39
15:47:52|1551.39
15:47:53|1551.15
15:47:54|1551.37
15:47:55|1551.67
15:47:56|1551.69
15:47:57|1551.68
15:47:58|1551.68
15:47:59|1551.69
15:48:00|1551.64
15:48:01|1551.43
15:48:03|1551.69
15:48:03|1551.7
15:48:04|1551.69
15:48:05|1551.44
15:48:06|1551.44
15:48:07|1551.43
15:48:08|1551.14
15:48:09|1550.89
15:48:10|1550.74
15:48:11|1550.5
15:48:13|1550.51
15:48:14|1550.3
15:48:16|1550.28
15:48:16|1550.18
15:48:18|1550.01
15:48:20|1550.45
15:48:20|1550.45
15:48:21|1550.45
15:48:23|1550.47
15:48:23|1550.47
15:48:25|1550.73
15:48:27|1551.18
15:48:28|1551.19
15:48:29|1551.44
15:48:29|1551.44
15:48:30|1551.5
15:48:31|1551.52
15:48:33|1551.21
15:48:33|1551.2
15:48:36|1551.42
15:48:36|1551.42
15:48:37|1551.44
15:48:38|1551.44
15:48:40|1551.26
15:48:41|1551.26
15:48:42|1551.26
15:48:44|1551.57
15:48:44|1551.57
15:48:46|1551.57
15:48:46|1551.57
15:48:47|1551.4
15:48:48|1551.26
15:48:50|1551.04
15:48:50|1551.36
15:48:52|1551.46
15:48:53|1551.46
15:48:54|1551.46
15:48:55|1551.53
15:48:55|1551.55
15:48:57|1551.55
15:48:58|1551.33
15:48:58|1551.17
15:48:59|1551.17
15:49:01|1551.24
15:49:02|1551.25
15:49:02|1551.08
15:49:03|1551.08
15:49:05|1551.08
15:49:05|1551.09
15:49:06|1551.09
15:49:07|1551.
15:49:09|1551.
15:49:10|1550.76
15:49:11|1550.73
15:49:12|1550.51
15:49:13|1550.5
15:49:14|1550.47
15:49:15|1550.48
15:49:17|1550.47
15:49:19|1550.32
15:49:20|1550.72
15:49:22|1550.35
15:49:22|1550.35
15:49:24|1550.26
15:49:24|1550.57
15:49:25|1550.67
15:49:27|1550.67
15:49:28|1550.64
15:49:30|1550.41
15:49:30|1550.67
15:49:31|1550.73
15:49:32|1550.91
15:49:33|1551.
15:49:35|1551.1
15:49:36|1551.1
15:49:36|1551.1
15:49:37|1550.75
15:49:39|1550.75
15:49:40|1550.73
15:49:42|1550.45
15:49:43|1550.45
15:49:44|1550.45
15:49:44|1550.83
15:49:46|1550.83
15:49:47|1550.83
15:49:48|1550.83
15:49:49|1550.47
15:49:50|1550.46
15:49:51|1550.46
15:49:52|1550.46
15:49:53|1550.76
15:49:54|1550.68
15:49:55|1550.68
15:49:56|1550.68
15:49:57|1550.67
15:49:58|1550.67
15:49:59|1550.67
15:50:00|1550.65
15:50:01|1550.63
15:50:02|1550.63
15:50:03|1550.63
15:50:04|1550.63
15:50:06|1550.63
15:50:07|1550.33
15:50:08|1550.24
15:50:08|1550.24
15:50:10|1550.24
15:50:11|1550.2
15:50:12|1550.41
15:50:12|1550.41
15:50:14|1550.41
15:50:14|1550.41
15:50:15|1550.41
15:50:16|1550.2
15:50:19|1550.11
15:50:19|1550.11
15:50:21|1550.11
15:50:22|1550.11
15:50:23|1550.12
15:50:25|1550.12
15:50:25|1550.23
15:50:26|1550.23
15:50:27|1550.24
15:50:29|1550.34
15:50:30|1550.34
15:50:31|1550.34
15:50:32|1550.15
15:50:32|1550.15
15:50:34|1550.11
15:50:36|1550.02
15:50:36|1550.01
15:50:37|1549.79
15:50:38|1549.78
15:50:39|1549.72
15:50:40|1549.71
15:50:41|1549.71
15:50:43|1549.66
15:50:44|1549.65
15:50:45|1549.71
15:50:46|1549.76
15:50:47|1548.99
15:50:48|1548.99
15:50:49|1549.
15:50:50|1548.99
15:50:51|1548.99
15:50:53|1548.97
15:50:53|1548.97
15:50:54|1548.95
15:50:55|1548.96
15:50:56|1548.95
15:50:57|1548.95
15:50:58|1548.95
15:50:59|1548.95
15:51:00|1548.87
15:51:01|1548.87
15:51:02|1548.82
15:51:03|1548.82
15:51:04|1548.8
15:51:05|1548.75
15:51:07|1548.63
15:51:08|1548.63
15:51:10|1548.6
15:51:11|1548.19
15:51:12|1547.98
15:51:13|1547.94
15:51:14|1548.04
15:51:15|1547.9
15:51:16|1547.9
15:51:17|1547.9
15:51:19|1547.61
15:51:20|1547.59
15:51:20|1547.58
15:51:22|1547.5
15:51:22|1547.42
15:51:25|1547.37
15:51:26|1547.32
15:51:27|1547.32
15:51:29|1547.39
15:51:30|1547.17
15:51:31|1547.17
15:51:32|1547.41
15:51:34|1547.6
15:51:35|1547.6
15:51:36|1546.86
15:51:37|1546.86
15:51:38|1546.37
15:51:40|1546.23
15:51:41|1546.22
15:51:42|1545.96
15:51:42|1546.01
15:51:44|1546.13
15:51:44|1546.05
15:51:46|1546.05
15:51:48|1546.05
15:51:48|1546.05
15:51:49|1546.98
15:51:50|1546.73
15:51:51|1546.78
15:51:52|1546.37
15:51:53|1546.8
15:51:54|1546.86
15:51:55|1547.08
15:51:56|1547.08
15:51:57|1547.08
15:51:58|1547.08
15:51:59|1547.08
15:52:00|1546.33
15:52:01|1546.33
15:52:02|1546.33
15:52:03|1546.33
15:52:04|1546.33
15:52:05|1545.43
15:52:06|1545.77
15:52:08|1545.45
15:52:10|1546.33
15:52:11|1545.66
15:52:12|1545.66
15:52:13|1545.66
15:52:15|1545.67
15:52:15|1545.67
15:52:16|1545.83
15:52:17|1545.9
15:52:18|1545.59
15:52:19|1546.25
15:52:21|1546.46
15:52:22|1546.9
15:52:24|1546.99
15:52:24|1546.99
15:52:25|1547.12
15:52:26|1547.11
15:52:27|1546.56
15:52:29|1546.55
15:52:30|1546.55
15:52:31|1546.56
15:52:32|1546.66
15:52:33|1547.11
15:52:35|1547.11
15:52:36|1547.11
15:52:36|1547.16
15:52:37|1547.47
15:52:39|1547.79
15:52:39|1547.8
15:52:40|1547.9
15:52:43|1548.12
15:52:43|1548.12
15:52:44|1547.82
15:52:45|1547.75
15:52:46|1547.74
15:52:47|1548.13
15:52:48|1548.37
15:52:49|1548.38
15:52:50|1548.38
15:52:51|1548.38
15:52:52|1548.78
15:52:53|1548.77
15:52:55|1548.33
15:52:56|1548.49
15:52:56|1548.52
15:52:59|1548.65
15:53:00|1548.88
15:53:01|1548.96
15:53:02|1548.97
15:53:03|1549.06
15:53:04|1549.4
15:53:05|1549.4
15:53:06|1550.49
15:53:07|1550.63
15:53:08|1550.77
15:53:09|1550.9
15:53:11|1550.91
15:53:12|1550.91
15:53:13|1550.79
15:53:14|1550.78
15:53:15|1550.79
15:53:16|1550.6
15:53:16|1550.42
15:53:18|1550.17
15:53:18|1550.17
15:53:21|1550.
15:53:22|1549.7
15:53:24|1549.39
15:53:25|1549.21
15:53:26|1549.01
15:53:27|1549.35
15:53:28|1549.45
15:53:29|1549.14
15:53:30|1549.14
15:53:32|1549.11
15:53:32|1548.72
15:53:34|1548.73
15:53:34|1548.72
15:53:36|1548.72
15:53:36|1548.72
15:53:38|1548.52
15:53:38|1548.51
15:53:40|1548.42
15:53:41|1548.42
15:53:42|1548.35
15:53:42|1548.52
15:53:44|1548.68
15:53:45|1548.85
15:53:46|1549.23
15:53:48|1549.27
15:53:48|1549.28
15:53:50|1549.28
15:53:50|1549.22
15:53:52|1548.97
15:53:52|1548.68
15:53:53|1548.46
15:53:55|1548.43
15:53:56|1548.03
15:53:57|1548.27
15:53:58|1548.27
15:53:59|1548.07
15:54:00|1548.02
15:54:01|1547.91
15:54:02|1547.91
15:54:04|1548.16
15:54:05|1548.16
15:54:06|1548.28
15:54:06|1548.29
15:54:08|1548.29
15:54:09|1548.29
15:54:10|1548.25
15:54:11|1547.88
15:54:12|1547.88
15:54:13|1547.88
15:54:14|1547.88
15:54:15|1547.88
15:54:17|1548.25
15:54:17|1548.24
15:54:18|1547.86
15:54:19|1547.86
15:54:20|1547.98
15:54:22|1548.1
15:54:23|1548.1
15:54:25|1548.09
15:54:27|1548.11
15:54:27|1548.29
15:54:29|1548.
15:54:30|1548.
15:54:32|1547.87
15:54:33|1547.87
15:54:33|1547.97
15:54:35|1547.96
15:54:35|1547.86
15:54:38|1547.86
15:54:38|1548.12
15:54:39|1548.13
15:54:40|1548.
15:54:41|1547.65
15:54:42|1547.64
15:54:43|1547.65
15:54:44|1547.66
15:54:45|1547.8
15:54:46|1548.1
15:54:47|1548.09
15:54:48|1548.12
15:54:49|1547.73
15:54:50|1547.65
15:54:51|1547.65
15:54:52|1547.65
15:54:53|1547.65
15:54:54|1547.65
15:54:55|1547.66
15:54:57|1547.8
15:54:57|1548.08
15:55:00|1548.17
15:55:00|1548.17
15:55:01|1548.17
15:55:02|1548.18
15:55:03|1548.18
15:55:05|1548.17
15:55:06|1547.84
15:55:07|1547.83
15:55:09|1547.83
15:55:10|1547.82
15:55:11|1547.83
15:55:12|1547.82
15:55:14|1547.83
15:55:14|1547.83
15:55:15|1548.07
15:55:16|1548.08
15:55:17|1548.14
15:55:18|1548.14
15:55:19|1548.14
15:55:20|1548.07
15:55:22|1547.93
15:55:24|1547.98
15:55:25|1548.07
15:55:26|1548.07
15:55:27|1548.07
15:55:28|1548.08
15:55:29|1548.07
15:55:30|1548.07
15:55:32|1548.07
15:55:33|1548.07
15:55:34|1548.07
15:55:35|1548.17
15:55:37|1548.17
15:55:38|1548.17
15:55:38|1548.18
15:55:40|1548.09
15:55:41|1548.06
15:55:42|1547.86
15:55:43|1547.85
15:55:44|1547.85
15:55:45|1547.85
15:55:46|1547.68
15:55:47|1547.69
15:55:48|1547.69
15:55:49|1547.52
15:55:50|1547.52
15:55:51|1547.52
15:55:52|1547.67
15:55:54|1547.65
15:55:55|1547.65
15:55:56|1547.65
15:55:57|1547.65
15:55:58|1547.65
15:55:58|1547.49
15:56:00|1547.49
15:56:00|1547.66
15:56:01|1547.62
15:56:03|1547.68
15:56:04|1547.84
15:56:04|1547.55
15:56:07|1547.55
15:56:07|1547.84
15:56:08|1547.84
15:56:09|1547.84
15:56:10|1547.84
15:56:11|1547.88
15:56:12|1547.85
15:56:13|1547.86
15:56:14|1547.85
15:56:15|1547.97
15:56:16|1548.18
15:56:17|1548.22
15:56:18|1548.22
15:56:19|1548.22
15:56:21|1548.22
15:56:22|1548.22
15:56:23|1548.22
15:56:25|1548.2
15:56:26|1548.04
15:56:28|1548.05
15:56:28|1548.04
15:56:29|1548.04
15:56:30|1548.05
15:56:31|1548.18
15:56:32|1548.18
15:56:33|1548.27
15:56:34|1548.27
15:56:35|1548.32
15:56:36|1548.35
15:56:37|1548.43
15:56:38|1548.43
15:56:39|1548.43
15:56:40|1548.29
15:56:41|1548.29
15:56:43|1548.38
15:56:44|1548.38
15:56:45|1548.51
15:56:46|1548.66
15:56:47|1548.67
15:56:47|1548.69
15:56:49|1548.69
15:56:50|1548.74
15:56:52|1549.
15:56:52|1548.72
15:56:53|1548.72
15:56:54|1548.72
15:56:55|1548.52
15:56:56|1548.69
15:56:58|1548.87
15:56:58|1548.87
15:56:59|1548.88
15:57:00|1548.88
15:57:01|1548.88
15:57:02|1548.88
15:57:03|1548.81
15:57:04|1548.76
15:57:05|1548.76
15:57:06|1548.62
15:57:08|1548.62
15:57:08|1548.63
15:57:09|1548.63
15:57:10|1548.7
15:57:11|1548.62
15:57:12|1548.61
15:57:14|1548.6
15:57:15|1548.6
15:57:16|1548.71
15:57:17|1548.82
15:57:17|1548.82
15:57:19|1548.62
15:57:20|1548.62
15:57:21|1548.36
15:57:21|1548.36
15:57:23|1548.17
15:57:25|1548.51
15:57:26|1548.24
15:57:28|1548.1
15:57:28|1548.41
15:57:29|1548.41
15:57:30|1548.41
15:57:31|1548.41
15:57:32|1548.26
15:57:33|1548.4
15:57:34|1548.4
15:57:35|1548.52
15:57:36|1548.52
15:57:37|1548.55
15:57:38|1548.55
15:57:39|1548.98
15:57:40|1548.98
15:57:41|1548.97
15:57:43|1548.97
15:57:44|1548.99
15:57:45|1548.99
15:57:46|1549.
15:57:46|1548.99
15:57:48|1549.6
15:57:49|1549.79
15:57:50|1550.
15:57:52|1549.94
15:57:53|1549.91
15:57:54|1549.9
15:57:56|1549.99
15:57:57|1549.99
15:57:58|1549.84
15:57:58|1549.84
15:57:59|1549.84
15:58:01|1549.84
15:58:02|1549.53
15:58:03|1549.51
15:58:04|1549.69
15:58:05|1549.73
15:58:06|1549.69
15:58:08|1549.77
15:58:08|1549.76
15:58:10|1549.97
15:58:11|1549.97
15:58:12|1549.97
15:58:14|1549.99
15:58:14|1549.99
15:58:15|1549.98
15:58:16|1549.99
15:58:17|1549.98
15:58:18|1549.98
15:58:19|1549.86
15:58:20|1549.86
15:58:21|1549.77
15:58:22|1549.77
15:58:23|1549.51
15:58:24|1549.51
15:58:25|1549.52
15:58:26|1549.51
15:58:28|1549.33
15:58:28|1549.26
15:58:29|1549.26
15:58:30|1549.26
15:58:32|1549.26
15:58:33|1549.26
15:58:34|1549.26
15:58:35|1549.26
15:58:37|1549.27
15:58:37|1549.26
15:58:38|1549.27
15:58:39|1549.26
15:58:40|1549.27
15:58:41|1549.26
15:58:42|1549.27
15:58:43|1549.27
15:58:44|1549.26
15:58:46|1549.26
15:58:47|1549.09
15:58:48|1549.04
15:58:49|1549.27
15:58:51|1549.26
15:58:51|1549.27
15:58:52|1549.48
15:58:53|1549.48
15:58:54|1549.48
15:58:56|1549.47
15:58:57|1549.48
15:58:57|1549.5
15:58:58|1549.5
15:59:00|1549.51
15:59:01|1549.51
15:59:02|1549.32
15:59:04|1549.32
15:59:04|1549.32
15:59:05|1549.32
15:59:07|1549.22
15:59:08|1549.22
15:59:10|1549.23
15:59:10|1549.37
15:59:12|1549.23
15:59:14|1549.21
15:59:14|1549.28
15:59:15|1549.13
15:59:16|1549.13
15:59:17|1549.13
15:59:19|1549.21
15:59:20|1549.2
15:59:21|1549.2
15:59:23|1549.2
15:59:23|1549.2
15:59:24|1549.2
15:59:26|1549.21
15:59:28|1549.24
15:59:29|1549.27
15:59:31|1549.39
15:59:31|1549.4
15:59:32|1549.39
15:59:33|1549.39
15:59:34|1549.4
15:59:35|1549.43
15:59:36|1549.43
15:59:37|1549.48
15:59:38|1549.51
15:59:39|1549.52
15:59:41|1549.51
15:59:42|1549.52
15:59:43|1549.55
15:59:44|1549.55
15:59:44|1549.55
15:59:47|1549.55
15:59:47|1549.55
15:59:48|1549.55
15:59:50|1549.56
15:59:50|1549.53
15:59:52|1549.53
15:59:53|1549.52
15:59:54|1549.52
15:59:55|1549.52
15:59:55|1549.52
15:59:57|1549.52
15:59:58|1549.52
15:59:59|1549.53
16:00:00|1549.91
16:00:02|1549.91
16:00:03|1549.91
16:00:04|1549.91
16:00:05|1549.74
16:00:06|1549.75
16:00:07|1549.89
16:00:08|1549.86
16:00:10|1549.85
16:00:10|1549.85
16:00:12|1549.59
16:00:12|1549.6
16:00:13|1549.59
16:00:15|1549.59
16:00:15|1549.59
16:00:16|1549.6
16:00:18|1549.6
16:00:19|1549.75
16:00:19|1549.74
16:00:20|1549.74
16:00:21|1549.64
16:00:22|1549.64
16:00:23|1549.64
16:00:24|1549.63
16:00:26|1549.74
16:00:27|1549.74
16:00:29|1549.74
16:00:30|1549.86
16:00:31|1549.86
16:00:33|1549.86
16:00:33|1549.86
16:00:36|1549.86
16:00:37|1549.85
16:00:38|1549.85
16:00:39|1549.86
16:00:40|1549.86
16:00:42|1549.92
16:00:43|1549.92
16:00:44|1549.92
16:00:45|1550.
16:00:47|1550.27
16:00:47|1550.33
16:00:48|1550.32
16:00:50|1550.32
16:00:51|1550.32
16:00:52|1550.42
16:00:53|1550.3
16:00:54|1550.21
16:00:55|1550.2
16:00:56|1550.02
16:00:57|1550.02
16:00:58|1550.25
16:00:59|1550.24
16:01:00|1550.19
16:01:01|1550.18
16:01:02|1550.74
16:01:03|1550.75
16:01:04|1550.75
16:01:06|1550.27
16:01:07|1550.26
16:01:07|1550.16
16:01:09|1549.8
16:01:09|1549.8
16:01:10|1549.75
16:01:12|1549.86
16:01:13|1549.49
16:01:14|1549.43
16:01:16|1549.43
16:01:16|1549.64
16:01:17|1549.64
16:01:18|1549.49
16:01:19|1549.48
16:01:21|1549.43
16:01:22|1549.5
16:01:23|1549.5
16:01:24|1549.5
16:01:25|1549.57
16:01:26|1549.57
16:01:26|1549.58
16:01:29|1549.58
16:01:30|1549.57
16:01:32|1549.27
16:01:33|1549.2
16:01:34|1549.2
16:01:36|1549.
16:01:37|1549.01
16:01:39|1549.01
16:01:39|1549.01
16:01:41|1549.01
16:01:42|1549.08
16:01:43|1549.
16:01:45|1549.
16:01:46|1549.
16:01:46|1549.08
16:01:48|1549.08
16:01:48|1549.01
16:01:50|1549.
16:01:51|1549.
16:01:52|1548.85
16:01:52|1548.69
16:01:53|1548.68
16:01:54|1548.68
16:01:55|1548.68
16:01:57|1548.5
16:01:59|1548.67
16:02:00|1548.75
16:02:01|1548.75
16:02:02|1548.76
16:02:03|1548.76
16:02:04|1548.76
16:02:05|1548.76
16:02:06|1548.75
16:02:07|1548.75
16:02:08|1548.75
16:02:09|1548.75
16:02:10|1548.8
16:02:11|1548.8
16:02:12|1548.29
16:02:13|1548.3
16:02:14|1548.29
16:02:15|1548.29
16:02:16|1548.29
16:02:17|1548.25
16:02:18|1548.01
16:02:19|1548.01
16:02:20|1547.99
16:02:21|1547.91
16:02:22|1547.9
16:02:23|1547.91
16:02:24|1547.91
16:02:25|1547.76
16:02:26|1547.76
16:02:27|1548.06
16:02:28|1548.2
16:02:30|1548.22
16:02:31|1548.22
16:02:32|1548.13
16:02:34|1547.78
16:02:35|1547.77
16:02:37|1547.77
16:02:38|1547.68
16:02:39|1547.51
16:02:40|1547.5
16:02:41|1547.5
16:02:43|1547.51
16:02:44|1547.51
16:02:45|1547.51
16:02:45|1547.44
16:02:46|1547.32
16:02:47|1547.33
16:02:48|1547.34
16:02:50|1547.34
16:02:51|1547.34
16:02:52|1547.45
16:02:53|1547.44
16:02:54|1547.31
16:02:55|1547.31
16:02:56|1547.31
16:02:57|1547.31
16:02:58|1547.03
16:02:59|1547.01
16:03:00|1547.01
16:03:01|1547.01
16:03:02|1547.01
16:03:03|1547.
16:03:04|1546.93
16:03:05|1546.92
16:03:06|1546.92
16:03:07|1546.92
16:03:08|1546.92
16:03:10|1546.92
16:03:11|1546.92
16:03:12|1546.93
16:03:13|1546.93
16:03:14|1546.93
16:03:15|1546.97
16:03:16|1547.48
16:03:17|1547.67
16:03:17|1547.67
16:03:18|1547.68
16:03:21|1548.21
16:03:21|1548.21
16:03:22|1548.3
16:03:23|1548.36
16:03:24|1548.36
16:03:25|1548.33
16:03:26|1548.33
16:03:27|1548.4
16:03:28|1548.39
16:03:30|1548.4
16:03:31|1548.43
16:03:33|1548.43
16:03:33|1548.44
16:03:34|1548.44
16:03:36|1548.45
16:03:37|1548.45
16:03:38|1548.45
16:03:39|1548.45
16:03:40|1548.44
16:03:41|1548.44
16:03:43|1548.17
16:03:44|1548.17
16:03:45|1547.87
16:03:46|1547.97
16:03:47|1547.84
16:03:48|1547.85
16:03:49|1547.69
16:03:50|1547.69
16:03:51|1547.7
16:03:52|1547.83
16:03:53|1547.83
16:03:54|1547.98
16:03:55|1548.22
16:03:56|1548.37
16:03:57|1548.45
16:03:58|1548.46
16:03:59|1548.45
16:04:00|1548.46
16:04:01|1548.47
16:04:02|1548.47
16:04:04|1548.47
16:04:05|1548.47
16:04:05|1548.47
16:04:07|1548.47
16:04:08|1548.48
16:04:09|1548.47
16:04:10|1548.48
16:04:10|1548.5
16:04:12|1548.49
16:04:12|1548.47
16:04:13|1548.27
16:04:15|1548.27
16:04:16|1548.05
16:04:17|1547.97
16:04:17|1547.88
16:04:19|1547.88
16:04:20|1547.88
16:04:21|1547.88
16:04:22|1547.76
16:04:23|1547.57
16:04:24|1547.57
16:04:25|1547.48
16:04:26|1547.49
16:04:27|1547.49
16:04:29|1547.53
16:04:30|1547.57
16:04:32|1547.39
16:04:33|1547.46
16:04:33|1547.46
16:04:34|1547.46
16:04:37|1547.43
16:04:38|1547.19
16:04:38|1547.19
16:04:40|1547.01
16:04:40|1546.94
16:04:43|1547.09
16:04:43|1547.1
16:04:45|1547.18
16:04:46|1547.13
16:04:47|1547.02
16:04:49|1547.01
16:04:50|1547.01
16:04:50|1547.01
16:04:52|1547.
16:04:54|1547.
16:04:54|1547.
16:04:56|1547.
16:04:57|1546.88
16:04:58|1546.88
16:04:59|1547.01
16:05:00|1547.02
16:05:01|1547.03
16:05:02|1547.03
16:05:03|1547.02
16:05:04|1546.82
16:05:05|1546.82
16:05:06|1546.82
16:05:07|1546.82
16:05:08|1547.12
16:05:09|1547.13
16:05:10|1547.12
16:05:12|1547.15
16:05:13|1547.15
16:05:13|1547.13
16:05:15|1547.14
16:05:15|1547.13
16:05:17|1547.07
16:05:18|1547.07
16:05:18|1547.07
16:05:19|1547.08
16:05:21|1547.08
16:05:22|1547.12
16:05:22|1547.12
16:05:24|1547.13
16:05:25|1547.13
16:05:26|1547.13
16:05:26|1547.12
16:05:28|1547.12
16:05:29|1547.12
16:05:29|1547.12
16:05:31|1547.12
16:05:33|1546.86
16:05:34|1546.72
16:05:36|1546.52
16:05:37|1546.49
16:05:39|1546.48
16:05:39|1546.48
16:05:40|1546.28
16:05:42|1546.31
16:05:43|1546.43
16:05:44|1546.42
16:05:46|1546.43
16:05:46|1546.42
16:05:47|1546.42
16:05:49|1546.42
16:05:50|1546.42
16:05:51|1546.36
16:05:52|1546.2
16:05:53|1546.15
16:05:54|1546.34
16:05:55|1546.43
16:05:56|1546.43
16:05:57|1546.48
16:05:58|1546.48
16:05:59|1546.49
16:06:01|1546.49
16:06:01|1546.81
16:06:02|1546.77
16:06:03|1546.44
16:06:04|1546.44
16:06:06|1546.41
16:06:06|1546.4
16:06:07|1546.32
16:06:08|1546.31
16:06:09|1546.71
16:06:10|1546.71
16:06:12|1546.35
16:06:12|1546.35
16:06:14|1546.14
16:06:14|1546.14
16:06:16|1546.31
16:06:17|1546.31
16:06:18|1546.3
16:06:19|1546.26
16:06:20|1546.26
16:06:21|1546.25
16:06:22|1546.25
16:06:23|1546.26
16:06:24|1546.26
16:06:25|1546.32
16:06:26|1546.49
16:06:27|1546.5
16:06:28|1546.5
16:06:29|1546.5
16:06:30|1546.5
16:06:31|1546.5
16:06:32|1546.49
16:06:33|1546.34
16:06:34|1546.25
16:06:36|1546.14
16:06:36|1546.14
16:06:38|1545.9
16:06:39|1545.9
16:06:40|1545.9
16:06:41|1545.9
16:06:42|1545.91
16:06:43|1545.9
16:06:44|1545.9
16:06:46|1545.9
16:06:46|1545.9
16:06:47|1545.91
16:06:49|1545.91
16:06:50|1546.17
16:06:51|1546.17
16:06:53|1546.3
16:06:53|1546.3
16:06:54|1546.44
16:06:55|1546.45
16:06:56|1546.49
16:06:58|1546.49
16:06:58|1546.64
16:06:59|1546.74
16:07:01|1546.76
16:07:03|1546.45
16:07:03|1546.45
16:07:04|1546.31
16:07:05|1546.3
16:07:06|1546.3
16:07:07|1546.3
16:07:08|1545.95
16:07:09|1545.96
16:07:10|1545.98
16:07:11|1546.07
16:07:12|1546.08
16:07:13|1545.98
16:07:14|1545.91
16:07:15|1545.91
16:07:16|1545.9
16:07:17|1545.72
16:07:18|1545.72
16:07:20|1545.97
16:07:20|1545.98
16:07:21|1546.13
16:07:22|1546.18
16:07:23|1546.18
16:07:25|1546.22
16:07:25|1546.23
16:07:27|1546.23
16:07:27|1546.24
16:07:28|1546.24
16:07:30|1546.24
16:07:31|1546.23
16:07:33|1546.24
16:07:34|1546.24
16:07:34|1546.45
16:07:36|1546.23
16:07:38|1546.23
16:07:38|1546.24
16:07:39|1546.24
16:07:40|1546.24
16:07:41|1546.24
16:07:42|1546.24
16:07:43|1546.33
16:07:44|1546.33
16:07:45|1546.33
16:07:48|1546.33
16:07:48|1546.34
16:07:50|1546.33
16:07:51|1546.34
16:07:52|1546.34
16:07:54|1546.33
16:07:54|1546.33
16:07:55|1546.33
16:07:56|1546.33
16:07:57|1546.71
16:07:58|1546.71
16:07:59|1546.77
16:08:00|1546.77
16:08:03|1546.76
16:08:03|1546.76
16:08:04|1546.76
16:08:05|1546.76
16:08:06|1546.76
16:08:08|1546.77
16:08:10|1546.77
16:08:11|1546.77
16:08:12|1546.77
16:08:13|1546.76
16:08:14|1546.77
16:08:15|1546.76
16:08:16|1546.61
16:08:18|1546.3
16:08:18|1546.3
16:08:20|1546.3
16:08:21|1546.31
16:08:22|1546.3
16:08:23|1546.27
16:08:24|1546.27
16:08:25|1546.27
16:08:26|1546.1
16:08:27|1546.1
16:08:28|1546.1
16:08:29|1546.11
16:08:30|1546.11
16:08:31|1546.11
16:08:32|1546.11
16:08:33|1546.11
16:08:34|1546.11
16:08:36|1546.11
16:08:37|1546.15
16:08:38|1546.14
16:08:39|1546.75
16:08:40|1546.85
16:08:41|1546.85
16:08:42|1546.85
16:08:43|1546.85
16:08:44|1546.86
16:08:45|1546.86
16:08:46|1547.
16:08:47|1547.01
16:08:49|1547.49
16:08:50|1547.57
16:08:50|1547.68
16:08:52|1547.81
16:08:52|1547.81
16:08:54|1547.82
16:08:55|1547.83
16:08:55|1547.76
16:08:56|1547.68
16:08:58|1547.59
16:08:59|1547.59
16:09:00|1547.51
16:09:01|1547.51
16:09:02|1547.51
16:09:04|1547.51
16:09:05|1547.51
16:09:05|1547.51
16:09:06|1547.64
16:09:08|1547.84
16:09:10|1547.84
16:09:10|1547.84
16:09:11|1547.84
16:09:13|1547.89
16:09:14|1547.9
16:09:15|1547.9
16:09:17|1548.14
16:09:17|1548.16
16:09:18|1548.16
16:09:20|1548.16
16:09:21|1548.16
16:09:22|1548.16
16:09:23|1548.16
16:09:24|1548.16
16:09:25|1548.29
16:09:26|1548.2
16:09:27|1548.09
16:09:28|1547.75
16:09:29|1547.69
16:09:30|1547.53
16:09:31|1547.32
16:09:32|1547.84
16:09:34|1547.83
16:09:34|1547.58
16:09:36|1547.55
16:09:36|1547.69
16:09:38|1547.4
16:09:39|1547.41
16:09:41|1547.41
16:09:42|1547.41
16:09:42|1547.4
16:09:44|1547.4
16:09:45|1547.4
16:09:47|1547.41
16:09:48|1547.46
16:09:49|1547.46
16:09:50|1547.46
16:09:52|1547.82
16:09:52|1547.83
16:09:53|1547.84
16:09:55|1547.83
16:09:56|1547.83
16:09:56|1547.83
16:09:57|1548.13
16:09:59|1548.13
16:10:00|1548.13
16:10:00|1548.16
16:10:02|1548.06
16:10:03|1548.06
16:10:03|1548.06
16:10:04|1548.06
16:10:05|1548.23
16:10:07|1548.07
16:10:08|1548.07
16:10:09|1548.16
16:10:09|1548.15
16:10:10|1548.15
16:10:11|1548.15
16:10:13|1548.15
16:10:14|1548.15
16:10:15|1548.15
16:10:16|1548.07
16:10:17|1548.07
16:10:18|1548.07
16:10:19|1548.46
16:10:20|1548.49
16:10:21|1548.45
16:10:22|1548.36
16:10:22|1548.36
16:10:24|1548.35
16:10:25|1548.35
16:10:26|1548.36
16:10:27|1548.36
16:10:28|1548.36
16:10:29|1548.35
16:10:30|1548.35
16:10:31|1548.35
16:10:32|1548.35
16:10:33|1548.35
16:10:34|1548.35
16:10:35|1548.35
16:10:36|1548.35
16:10:38|1548.54
16:10:40|1548.56
16:10:40|1548.58
16:10:41|1548.73
16:10:42|1548.74
16:10:43|1548.77
16:10:44|1548.93
16:10:46|1548.94
16:10:47|1548.94
16:10:49|1548.98
16:10:50|1548.97
16:10:51|1548.98
16:10:51|1548.98
16:10:53|1548.98
16:10:54|1548.98
16:10:55|1549.
16:10:56|1549.02
16:10:57|1549.06
16:10:58|1549.06
16:10:59|1549.05
16:11:01|1549.05
16:11:01|1549.06
16:11:02|1549.06
16:11:03|1549.06
16:11:04|1549.05
16:11:06|1549.05
16:11:07|1549.2
16:11:08|1549.06
16:11:09|1548.8
16:11:10|1548.71
16:11:11|1548.7
16:11:12|1548.63
16:11:13|1548.64
16:11:14|1548.64
16:11:15|1548.63
16:11:16|1548.64
16:11:17|1548.64
16:11:18|1548.64
16:11:20|1548.76
16:11:20|1548.78
16:11:22|1548.79
16:11:23|1548.79
16:11:24|1548.78
16:11:25|1548.79
16:11:26|1548.79
16:11:27|1548.79
16:11:28|1548.78
16:11:29|1548.79
16:11:30|1548.7
16:11:31|1548.7
16:11:32|1548.7
16:11:33|1548.63
16:11:34|1548.63
16:11:35|1548.54
16:11:36|1548.55
16:11:37|1548.55
16:11:38|1548.63
16:11:40|1548.62
16:11:40|1548.69
16:11:42|1548.84
16:11:44|1548.84
16:11:45|1548.96
16:11:46|1548.96
16:11:47|1548.97
16:11:48|1548.97
16:11:49|1549.06
16:11:50|1549.1
16:11:51|1549.11
16:11:52|1549.11
16:11:53|1549.11
16:11:54|1549.15
16:11:55|1549.23
16:11:56|1549.22
16:11:57|1549.23
16:11:58|1549.32
16:11:59|1549.37
16:12:00|1549.37
16:12:01|1550.
16:12:02|1550.11
16:12:03|1550.09
16:12:05|1550.02
16:12:06|1550.1
16:12:07|1550.2
16:12:08|1550.3
16:12:09|1550.44
16:12:10|1550.68
16:12:11|1550.68
16:12:12|1550.61
16:12:13|1550.6
16:12:14|1550.6
16:12:15|1550.6
16:12:17|1550.59
16:12:18|1550.59
16:12:19|1550.6
16:12:19|1550.42
16:12:21|1550.34
16:12:22|1550.35
16:12:23|1550.35
16:12:24|1550.45
16:12:25|1550.57
16:12:26|1550.62
16:12:27|1550.62
16:12:27|1550.62
16:12:29|1550.61
16:12:30|1550.62
16:12:31|1550.61
16:12:32|1550.62
16:12:33|1550.62
16:12:34|1550.62
16:12:35|1550.61
16:12:36|1550.61
16:12:37|1550.62
16:12:38|1550.62
16:12:39|1550.75
16:12:40|1550.76
16:12:41|1550.87
16:12:42|1550.87
16:12:43|1550.87
16:12:44|1550.86
16:12:46|1550.96
16:12:46|1550.97
16:12:48|1550.98
16:12:49|1550.97
16:12:51|1550.98
16:12:52|1550.9
16:12:53|1550.97
16:12:54|1550.97
16:12:55|1550.99
16:12:56|1550.99
16:12:57|1550.99
16:12:58|1550.97
16:12:59|1550.96
16:13:00|1550.87
16:13:01|1550.87
16:13:02|1550.87
16:13:03|1550.87
16:13:05|1550.96
16:13:06|1550.97
16:13:07|1550.99
16:13:08|1550.99
16:13:09|1551.
16:13:11|1550.99
16:13:11|1550.99
16:13:12|1551.35
16:13:14|1551.34
16:13:14|1551.34
16:13:15|1551.35
16:13:16|1551.61
16:13:17|1551.65
16:13:18|1551.65
16:13:19|1551.65
16:13:20|1551.65
16:13:21|1551.64
16:13:22|1551.6
16:13:23|1551.6
16:13:24|1551.66
16:13:25|1551.68
16:13:26|1551.68
16:13:27|1552.
16:13:28|1552.
16:13:29|1552.21
16:13:30|1552.22
16:13:31|1552.37
16:13:32|1552.14
16:13:33|1552.33
16:13:34|1552.43
16:13:35|1552.43
16:13:36|1552.43
16:13:37|1552.48
16:13:38|1552.56
16:13:40|1552.84
16:13:44|1553.95
16:13:44|1555.22
16:13:45|1554.96
16:13:46|1554.34
16:13:47|1554.6
16:13:48|1554.76
16:13:50|1553.87
16:13:52|1553.98
16:13:52|1553.55
16:13:53|1553.55
16:13:54|1553.54
16:13:56|1553.08
16:13:57|1553.71
16:13:58|1553.43
16:13:59|1553.43
16:14:00|1553.43
16:14:01|1554.
16:14:02|1554.54
16:14:04|1554.54
16:14:05|1555.26
16:14:06|1555.75
16:14:07|1555.76
16:14:08|1556.2
16:14:09|1556.73
16:14:10|1556.35
16:14:11|1556.79
16:14:13|1557.19
16:14:13|1557.24
16:14:14|1556.78
16:14:15|1556.99
16:14:17|1556.09
16:14:17|1556.01
16:14:20|1556.08
16:14:20|1556.09
16:14:21|1555.62
16:14:22|1555.62
16:14:23|1555.72
16:14:24|1556.34
16:14:25|1556.15
16:14:26|1555.85
16:14:28|1555.84
16:14:29|1556.59
16:14:30|1556.84
16:14:31|1556.85
16:14:32|1556.99
16:14:33|1556.99
16:14:34|1556.84
16:14:35|1556.46
16:14:36|1556.32
16:14:37|1556.06
16:14:39|1556.06
16:14:39|1555.99
16:14:41|1556.23
16:14:43|1556.44
16:14:44|1556.5
16:14:45|1556.36
16:14:45|1556.23
16:14:46|1556.23
16:14:47|1555.89
16:14:48|1555.88
16:14:50|1555.24
16:14:50|1555.24
16:14:51|1555.42
16:14:53|1555.35
16:14:53|1555.81
16:14:55|1555.81
16:14:56|1556.03
16:14:56|1556.33
16:14:58|1556.33
16:14:58|1556.56
16:15:00|1556.83
16:15:01|1557.19
16:15:01|1557.37
16:15:03|1557.84
16:15:03|1557.84
16:15:05|1557.12
16:15:06|1556.62
16:15:07|1556.73
16:15:08|1556.03
16:15:09|1556.18
16:15:10|1555.58
16:15:11|1555.5
16:15:12|1555.5
16:15:13|1555.18
16:15:15|1555.11
16:15:16|1555.11
16:15:16|1555.25
16:15:18|1555.05
16:15:19|1555.06
16:15:19|1555.26
16:15:21|1555.26
16:15:21|1555.11
16:15:23|1555.11
16:15:24|1554.96
16:15:24|1555.01
16:15:26|1555.
16:15:27|1554.89
16:15:28|1554.89
16:15:29|1554.89
16:15:30|1554.89
16:15:30|1554.91
16:15:32|1554.91
16:15:32|1554.92
16:15:34|1555.06
16:15:35|1555.31
16:15:36|1555.3
16:15:37|1555.2
16:15:38|1555.06
16:15:38|1555.07
16:15:39|1555.07
16:15:40|1555.06
16:15:43|1554.81
16:15:44|1554.81
16:15:44|1554.82
16:15:45|1554.82
16:15:46|1554.8
16:15:48|1555.14
16:15:50|1554.81
16:15:50|1554.61
16:15:51|1554.82
16:15:53|1554.88
16:15:54|1554.88
16:15:55|1554.87
16:15:56|1554.87
16:15:57|1554.87
16:15:58|1554.98
16:15:59|1555.13
16:16:00|1555.13
16:16:01|1555.19
16:16:02|1555.24
16:16:04|1556.06
16:16:05|1556.29
16:16:06|1556.44
16:16:07|1556.5
16:16:08|1556.5
16:16:09|1556.54
16:16:09|1556.75
16:16:10|1556.76
16:16:12|1556.76
16:16:13|1556.8
16:16:14|1557.04
16:16:14|1557.14
16:16:16|1557.16
16:16:17|1557.65
16:16:18|1557.8
16:16:19|1557.74
16:16:20|1557.94
16:16:21|1558.18
16:16:22|1558.43
16:16:23|1558.5
16:16:24|1558.91
16:16:25|1558.69
16:16:27|1558.82
16:16:28|1558.33
16:16:29|1557.85
16:16:29|1557.8
16:16:30|1557.74
16:16:32|1558.09
16:16:33|1558.08
16:16:34|1557.59
16:16:35|1557.84
16:16:36|1558.04
16:16:36|1558.36
16:16:38|1558.36
16:16:39|1558.57
16:16:39|1558.57
16:16:41|1558.57
16:16:42|1558.13
16:16:44|1558.13
16:16:44|1558.59
16:16:45|1558.83
16:16:46|1558.83
16:16:47|1558.83
16:16:49|1558.99
16:16:51|1558.83
16:16:52|1558.82
16:16:53|1558.65
16:16:55|1558.21
16:16:56|1558.
16:16:56|1558.24
16:16:58|1558.13
16:16:58|1558.13
16:17:00|1557.8
16:17:02|1557.32
16:17:02|1557.29
16:17:03|1557.29
16:17:05|1557.3
16:17:06|1557.01
16:17:07|1556.74
16:17:08|1556.63
16:17:09|1556.88
16:17:12|1556.88
16:17:12|1557.15
16:17:13|1557.16
16:17:14|1557.16
16:17:15|1556.59
16:17:16|1556.54
16:17:17|1556.54
16:17:18|1556.54
16:17:19|1556.53
16:17:20|1556.53
16:17:21|1556.53
16:17:23|1556.53
16:17:24|1556.53
16:17:25|1556.54
16:17:26|1556.54
16:17:27|1556.53
16:17:28|1556.57
16:17:28|1556.57
16:17:30|1556.67
16:17:31|1556.36
16:17:32|1556.36
16:17:33|1556.21
16:17:33|1556.12
16:17:35|1556.27
16:17:36|1556.26
16:17:37|1556.26
16:17:38|1556.26
16:17:39|1556.26
16:17:40|1556.26
16:17:41|1556.26
16:17:41|1556.26
16:17:42|1556.26
16:17:45|1557.02
16:17:45|1557.03
16:17:46|1557.03
16:17:47|1557.15
16:17:48|1557.23
16:17:49|1557.48
16:17:50|1557.47
16:17:51|1557.14
16:17:52|1556.93
16:17:53|1556.9
16:17:54|1556.66
16:17:55|1556.51
16:17:56|1556.7
16:17:57|1556.43
16:17:58|1556.43
16:17:59|1556.17
16:18:00|1555.9
16:18:01|1555.75
16:18:02|1555.65
16:18:04|1555.55
16:18:05|1555.
16:18:06|1555.38
16:18:07|1555.39
16:18:09|1555.2
16:18:09|1555.17
16:18:10|1555.11
16:18:11|1555.07
16:18:12|1555.07
16:18:13|1555.08
16:18:14|1555.08
16:18:15|1555.08
16:18:17|1555.18
16:18:18|1555.19
16:18:19|1555.
16:18:21|1554.92
16:18:21|1554.52
16:18:22|1554.04
16:18:24|1553.92
16:18:25|1554.
16:18:26|1553.99
16:18:27|1554.
16:18:28|1554.06
16:18:29|1553.7
16:18:30|1553.67
16:18:32|1553.67
16:18:33|1553.55
16:18:34|1553.45
16:18:35|1553.86
16:18:36|1553.87
16:18:37|1554.05
16:18:37|1553.88
16:18:39|1554.04
16:18:40|1554.05
16:18:41|1554.04
16:18:42|1553.91
16:18:43|1554.02
16:18:43|1554.02
16:18:44|1554.43
16:18:45|1554.5
16:18:46|1554.66
16:18:48|1554.82
16:18:49|1554.66
16:18:51|1554.66
16:18:51|1554.66
16:18:52|1554.68
16:18:53|1554.76
16:18:54|1554.75
16:18:55|1554.54
16:18:56|1554.54
16:18:57|1554.53
16:18:58|1554.53
16:18:59|1554.17
16:19:00|1554.34
16:19:01|1554.33
16:19:03|1554.34
16:19:04|1554.53
16:19:05|1554.21
16:19:06|1554.2
16:19:07|1554.06
16:19:08|1554.04
16:19:09|1554.05
16:19:11|1554.25
16:19:11|1554.25
16:19:13|1554.26
16:19:14|1554.25
16:19:14|1554.06
16:19:16|1554.06
16:19:16|1554.08
16:19:17|1554.54
16:19:18|1554.66
16:19:20|1554.66
16:19:21|1554.84
16:19:21|1554.86
16:19:22|1554.85
16:19:23|1554.86
16:19:25|1554.97
16:19:25|1555.
16:19:27|1554.99
16:19:28|1555.
16:19:28|1555.26
16:19:30|1555.26
16:19:31|1555.26
16:19:32|1555.05
16:19:33|1554.77
16:19:34|1554.77
16:19:35|1554.53
16:19:36|1554.53
16:19:37|1554.53
16:19:38|1555.24
16:19:39|1555.24
16:19:40|1555.24
16:19:41|1555.23
16:19:42|1554.99
16:19:43|1554.79
16:19:44|1554.47
16:19:45|1554.47
16:19:46|1554.47
16:19:47|1554.62
16:19:49|1554.38
16:19:49|1554.63
16:19:51|1554.68
16:19:52|1554.68
16:19:53|1554.67
16:19:55|1554.67
16:19:55|1554.67
16:19:57|1554.59
16:19:58|1554.47
16:19:59|1554.46
16:20:00|1554.47
16:20:02|1554.67
16:20:02|1554.67
16:20:04|1554.72
16:20:05|1554.71
16:20:06|1554.55
16:20:07|1554.55
16:20:08|1554.55
16:20:09|1554.53
16:20:10|1554.32
16:20:11|1554.3
16:20:12|1554.31
16:20:13|1554.06
16:20:14|1554.22
16:20:15|1554.1
16:20:16|1554.09
16:20:17|1554.02
16:20:18|1554.02
16:20:19|1553.93
16:20:20|1553.79
16:20:21|1553.79
16:20:22|1553.78
16:20:23|1553.78
16:20:24|1553.79
16:20:26|1553.8
16:20:27|1553.9
16:20:28|1553.89
16:20:29|1553.89
16:20:31|1554.1
16:20:31|1554.1
16:20:32|1554.1
16:20:33|1554.1
16:20:35|1554.31
16:20:35|1554.36
16:20:36|1554.36
16:20:37|1554.74
16:20:38|1554.74
16:20:39|1554.92
16:20:40|1554.92
16:20:41|1554.97
16:20:42|1554.97
16:20:43|1554.97
16:20:44|1554.97
16:20:45|1554.85
16:20:46|1554.7
16:20:47|1554.61
16:20:48|1554.61
16:20:50|1554.61
16:20:51|1554.61
16:20:52|1554.85
16:20:53|1554.85
16:20:54|1554.85
16:20:55|1554.84
16:20:56|1554.84
16:20:57|1554.65
16:20:57|1554.65
16:20:58|1554.66
16:21:00|1554.66
16:21:00|1554.66
16:21:01|1554.67
16:21:03|1555.1
16:21:04|1555.1
16:21:06|1555.17
16:21:06|1555.26
16:21:07|1555.26
16:21:08|1555.5
16:21:09|1555.77
16:21:10|1555.94
16:21:12|1555.93
16:21:13|1555.78
16:21:14|1555.99
16:21:15|1555.98
16:21:16|1555.98
16:21:17|1556.
16:21:18|1556.09
16:21:19|1556.19
16:21:21|1556.19
16:21:22|1555.94
16:21:23|1555.94
16:21:24|1555.95
16:21:25|1555.94
16:21:25|1555.94
16:21:26|1555.94
16:21:27|1555.57
16:21:28|1555.26
16:21:29|1555.46
16:21:30|1555.46
16:21:31|1555.26
16:21:33|1555.26
16:21:34|1555.25
16:21:35|1555.26
16:21:36|1555.26
16:21:37|1555.25
16:21:38|1555.26
16:21:39|1555.26
16:21:40|1555.26
16:21:41|1555.26
16:21:42|1554.93
16:21:43|1554.91
16:21:44|1554.87
16:21:45|1554.87
16:21:46|1554.86
16:21:47|1554.97
16:21:48|1554.96
16:21:49|1554.96
16:21:50|1554.87
16:21:51|1554.86
16:21:52|1554.97
16:21:53|1555.09
16:21:54|1555.09
16:21:55|1555.09
16:21:56|1555.11
16:21:57|1555.11
16:21:59|1555.11
16:22:00|1555.1
16:22:01|1554.93
16:22:02|1554.87
16:22:04|1554.86
16:22:04|1554.86
16:22:06|1555.11
16:22:07|1555.11
16:22:08|1555.11
16:22:10|1555.2
16:22:12|1555.21
16:22:13|1555.21
16:22:14|1555.21
16:22:15|1555.21
16:22:17|1555.34
16:22:17|1555.34
16:22:18|1555.34
16:22:19|1555.42
16:22:20|1555.42
16:22:21|1555.71
16:22:22|1555.71
16:22:23|1555.65
16:22:24|1555.65
16:22:26|1555.18
16:22:26|1555.17
16:22:27|1555.06
16:22:29|1555.06
16:22:30|1555.01
16:22:30|1555.26
16:22:31|1555.25
16:22:33|1555.25
16:22:33|1555.26
16:22:35|1555.2
16:22:36|1555.2
16:22:36|1555.07
16:22:38|1555.07
16:22:39|1555.03
16:22:40|1555.04
16:22:41|1555.04
16:22:42|1555.16
16:22:44|1555.16
16:22:45|1555.16
16:22:45|1555.16
16:22:46|1555.16
16:22:48|1555.39
16:22:48|1555.4
16:22:49|1555.4
16:22:51|1555.03
16:22:51|1554.86
16:22:53|1554.87
16:22:54|1554.87
16:22:54|1554.68
16:22:56|1554.6
16:22:56|1554.56
16:22:58|1554.57
16:22:58|1554.56
16:23:01|1554.57
16:23:01|1554.57
16:23:02|1554.43
16:23:03|1554.22
16:23:05|1554.22
16:23:06|1554.22
16:23:08|1554.
16:23:09|1553.89
16:23:10|1553.9
16:23:11|1553.9
16:23:12|1553.85
16:23:12|1553.85
16:23:14|1553.85
16:23:16|1554.06
16:23:16|1554.06
16:23:17|1554.06
16:23:18|1554.05
16:23:19|1554.05
16:23:21|1554.05
16:23:22|1554.05
16:23:22|1554.35
16:23:24|1554.69
16:23:25|1554.69
16:23:26|1554.93
16:23:26|1555.04
16:23:28|1555.04
16:23:28|1555.05
16:23:29|1555.12
16:23:31|1555.18
16:23:32|1555.18
16:23:32|1555.17
16:23:34|1555.17
16:23:35|1555.17
16:23:36|1555.18
16:23:38|1555.14
16:23:38|1555.13
16:23:39|1555.13
16:23:40|1555.14
16:23:42|1555.14
16:23:43|1554.96
16:23:43|1554.72
16:23:45|1554.71
16:23:46|1554.71
16:23:47|1554.71
16:23:48|1554.71
16:23:49|1554.71
16:23:50|1554.71
16:23:51|1554.72
16:23:52|1554.72
16:23:53|1554.71
16:23:54|1554.66
16:23:55|1554.47
16:23:56|1554.46
16:23:57|1554.46
16:23:58|1554.47
16:24:00|1554.71
16:24:00|1554.71
16:24:02|1554.71
16:24:03|1554.56
16:24:04|1554.56
16:24:05|1554.56
16:24:07|1554.57
16:24:07|1554.56
16:24:08|1554.56
16:24:09|1554.56
16:24:11|1554.51
16:24:13|1554.51
16:24:13|1554.51
16:24:14|1554.5
16:24:15|1554.51
16:24:16|1554.51
16:24:18|1554.51
16:24:18|1554.5
16:24:19|1554.51
16:24:20|1554.5
16:24:21|1554.51
16:24:22|1554.69
16:24:23|1554.69
16:24:24|1554.69
16:24:26|1554.69
16:24:26|1554.7
16:24:28|1554.7
16:24:28|1554.7
16:24:30|1554.7
16:24:30|1554.71
16:24:31|1554.7
16:24:32|1554.7
16:24:33|1554.71
16:24:34|1554.71
16:24:36|1554.72
16:24:36|1554.72
16:24:38|1554.99
16:24:39|1554.85
16:24:40|1554.85
16:24:41|1554.85
16:24:42|1554.54
16:24:42|1554.54
16:24:44|1554.53
16:24:45|1554.61
16:24:46|1554.78
16:24:47|1554.78
16:24:50|1554.78
16:24:50|1554.96
16:24:51|1554.96
16:24:52|1554.96
16:24:53|1554.98
16:24:55|1554.81
16:24:55|1554.82
16:24:56|1554.82
16:24:58|1554.82
16:24:59|1554.82
16:25:00|1554.81
16:25:01|1554.81
16:25:02|1554.81
16:25:02|1554.82
16:25:04|1554.82
16:25:06|1554.81
16:25:07|1554.56
16:25:09|1554.52
16:25:10|1554.52
16:25:11|1554.5
16:25:12|1554.5
16:25:13|1554.47
16:25:14|1554.45
16:25:15|1554.45
16:25:16|1554.39
16:25:17|1554.39
16:25:18|1554.39
16:25:20|1554.32
16:25:20|1554.45
16:25:21|1554.46
16:25:22|1554.46
16:25:23|1554.46
16:25:24|1554.45
16:25:25|1554.46
16:25:26|1554.45
16:25:27|1554.44
16:25:28|1553.86
16:25:29|1553.86
16:25:30|1553.85
16:25:31|1554.19
16:25:33|1554.2
16:25:35|1554.2
16:25:35|1554.04
16:25:36|1554.03
16:25:38|1553.84
16:25:39|1553.84
16:25:39|1553.85
16:25:41|1553.85
16:25:43|1553.84
16:25:43|1553.84
16:25:44|1553.84
16:25:45|1553.84
16:25:46|1553.98
16:25:48|1554.01
16:25:49|1554.
16:25:50|1554.01
16:25:51|1554.01
16:25:52|1554.
16:25:53|1553.81
16:25:54|1553.81
16:25:55|1553.87
16:25:56|1553.87
16:25:57|1553.87
16:25:58|1553.87
16:26:00|1553.81
16:26:01|1553.8
16:26:02|1553.72
16:26:04|1553.65
16:26:05|1553.65
16:26:05|1553.65
16:26:07|1553.64
16:26:09|1553.64
16:26:09|1553.78
16:26:10|1553.67
16:26:11|1553.47
16:26:12|1553.08
16:26:13|1553.
16:26:14|1553.
16:26:16|1552.81
16:26:16|1552.8
16:26:18|1552.8
16:26:18|1552.62
16:26:20|1552.92
16:26:21|1552.92
16:26:22|1552.65
16:26:22|1552.66
16:26:24|1552.65
16:26:25|1552.61
16:26:26|1552.62
16:26:28|1553.25
16:26:28|1553.25
16:26:29|1553.26
16:26:30|1552.83
16:26:32|1552.83
16:26:33|1552.84
16:26:34|1552.58
16:26:35|1552.58
16:26:37|1552.57
16:26:38|1552.55
16:26:38|1552.54
16:26:40|1552.54
16:26:41|1552.57
16:26:42|1552.58
16:26:43|1552.78
16:26:44|1552.78
16:26:46|1552.78
16:26:47|1552.78
16:26:47|1552.78
16:26:48|1552.83
16:26:50|1552.83
16:26:51|1552.83
16:26:52|1552.64
16:26:53|1552.47
16:26:54|1552.47
16:26:55|1552.48
16:26:56|1552.67
16:26:57|1552.67
16:26:58|1552.46
16:26:59|1552.46
16:27:00|1552.46
16:27:02|1552.46
16:27:03|1552.46
16:27:05|1552.46
16:27:06|1552.46
16:27:08|1552.01
16:27:08|1552.01
16:27:10|1552.
16:27:11|1551.67
16:27:11|1552.17
16:27:13|1552.47
16:27:14|1552.47
16:27:15|1552.46
16:27:16|1552.17
16:27:17|1552.17
16:27:17|1552.16
16:27:19|1551.87
16:27:20|1551.87
16:27:20|1552.08
16:27:22|1552.08
16:27:23|1551.86
16:27:24|1551.86
16:27:25|1551.68
16:27:25|1551.8
16:27:28|1551.7
16:27:28|1551.7
16:27:29|1551.33
16:27:30|1551.33
16:27:32|1551.33
16:27:34|1551.11
16:27:34|1551.11
16:27:35|1551.
16:27:36|1551.
16:27:37|1550.92
16:27:38|1550.85
16:27:39|1550.78
16:27:40|1550.61
16:27:41|1550.61
16:27:42|1550.46
16:27:44|1550.78
16:27:45|1550.53
16:27:46|1550.53
16:27:47|1550.89
16:27:48|1550.89
16:27:49|1551.23
16:27:50|1551.23
16:27:52|1551.32
16:27:53|1551.43
16:27:55|1551.5
16:27:55|1551.56
16:27:57|1551.56
16:27:58|1551.58
16:27:59|1551.58
16:28:00|1551.56
16:28:02|1551.39
16:28:04|1551.4
16:28:04|1551.4
16:28:05|1551.55
16:28:06|1551.55
16:28:07|1551.56
16:28:08|1551.56
16:28:09|1551.56
16:28:10|1551.57
16:28:12|1551.43
16:28:13|1551.43
16:28:14|1551.43
16:28:16|1551.32
16:28:16|1551.32
16:28:17|1551.17
16:28:18|1551.17
16:28:19|1551.17
16:28:20|1551.17
16:28:21|1551.17
16:28:22|1551.3
16:28:23|1551.3
16:28:24|1551.3
16:28:25|1551.
16:28:27|1551.
16:28:28|1551.
16:28:29|1551.
16:28:30|1551.01
16:28:32|1551.16
16:28:32|1551.02
16:28:33|1551.02
16:28:34|1551.02
16:28:35|1551.13
16:28:36|1551.16
16:28:38|1551.29
16:28:38|1551.29
16:28:40|1551.29
16:28:42|1551.29
16:28:43|1551.29
16:28:43|1551.29
16:28:45|1551.29
16:28:46|1551.29
16:28:47|1551.29
16:28:48|1551.3
16:28:49|1551.29
16:28:50|1551.3
16:28:50|1551.04
16:28:52|1551.23
16:28:53|1551.22
16:28:54|1551.22
16:28:54|1551.22
16:28:55|1551.23
16:28:57|1551.23
16:28:58|1551.22
16:28:59|1551.22
16:28:59|1551.22
16:29:03|1551.52
16:29:03|1551.61
16:29:04|1551.76
16:29:05|1551.87
16:29:06|1552.
16:29:07|1552.34
16:29:08|1552.34
16:29:09|1552.45
16:29:10|1552.45
16:29:11|1552.5
16:29:13|1552.49
16:29:15|1552.5
16:29:15|1552.5
16:29:16|1552.49
16:29:17|1552.5
16:29:18|1552.5
16:29:19|1552.5
16:29:20|1552.5
16:29:21|1552.5
16:29:22|1552.49
16:29:23|1552.49
16:29:24|1552.49
16:29:25|1552.49
16:29:27|1552.18
16:29:29|1552.18
16:29:29|1552.19
16:29:30|1552.18
16:29:32|1552.1
16:29:33|1552.1
16:29:34|1552.09
16:29:35|1552.09
16:29:35|1552.09
16:29:38|1552.09
16:29:38|1552.09
16:29:40|1552.1
16:29:41|1552.09
16:29:42|1551.98
16:29:44|1551.98
16:29:44|1551.98
16:29:46|1551.73
16:29:47|1551.73
16:29:47|1551.73
16:29:48|1551.73
16:29:50|1551.73
16:29:51|1551.72
16:29:52|1551.72
16:29:53|1551.73
16:29:54|1551.73
16:29:55|1551.73
16:29:56|1551.73
16:29:58|1551.73
16:29:58|1551.73
16:30:00|1551.73
16:30:01|1551.92
16:30:02|1551.93
16:30:03|1551.92
16:30:04|1552.01
16:30:05|1552.06
16:30:07|1552.06
16:30:07|1552.07
16:30:08|1552.07
16:30:10|1552.06
16:30:11|1552.13
16:30:12|1552.18
16:30:13|1552.18
16:30:14|1552.18
16:30:15|1552.17
16:30:16|1552.17
16:30:17|1552.17
16:30:18|1552.13
16:30:19|1552.13
16:30:20|1552.13
16:30:21|1552.13
16:30:22|1552.14
16:30:23|1552.14
16:30:24|1552.13
16:30:25|1552.13
16:30:26|1552.13
16:30:27|1552.13
16:30:28|1552.13
16:30:30|1552.06
16:30:31|1552.06
16:30:33|1552.06
16:30:34|1552.07
16:30:35|1552.07
16:30:36|1552.07
16:30:37|1552.07
16:30:38|1552.06
16:30:39|1552.06
16:30:40|1552.06
16:30:41|1552.06
16:30:42|1552.06
16:30:43|1552.07
16:30:44|1552.07
16:30:45|1552.12
16:30:46|1551.96
16:30:47|1551.96
16:30:49|1551.96
16:30:49|1551.96
16:30:50|1552.09
16:30:51|1552.09
16:30:53|1552.09
16:30:54|1552.09
16:30:55|1552.09
16:30:56|1552.1
16:30:57|1552.09
16:30:58|1552.09
16:30:59|1552.09
16:31:00|1552.09
16:31:00|1552.09
16:31:02|1552.1
16:31:03|1552.09
16:31:04|1552.09
16:31:05|1552.1
16:31:06|1552.1
16:31:07|1552.1
16:31:08|1552.13
16:31:08|1552.12
16:31:10|1552.44
16:31:11|1552.5
16:31:12|1552.53
16:31:13|1552.57
16:31:14|1552.57
16:31:15|1552.56
16:31:16|1552.57
16:31:17|1552.57
16:31:18|1552.57
16:31:19|1552.56
16:31:20|1552.56
16:31:22|1552.56
16:31:22|1552.57
16:31:23|1552.57
16:31:24|1552.9
16:31:25|1552.9
16:31:26|1552.89
16:31:27|1552.89
16:31:28|1552.89
16:31:29|1552.89
16:31:30|1552.48
16:31:32|1552.21
16:31:32|1552.11
16:31:35|1551.5
16:31:35|1551.5
16:31:36|1551.5
16:31:38|1551.5
16:31:38|1551.5
16:31:40|1551.38
16:31:40|1551.51
16:31:42|1551.66
16:31:43|1551.66
16:31:44|1551.66
16:31:45|1551.66
16:31:47|1551.66
16:31:47|1551.49
16:31:49|1551.4
16:31:49|1551.36
16:31:51|1550.9
16:31:51|1550.9
16:31:53|1550.89
16:31:54|1550.89
16:31:55|1550.89
16:31:56|1550.9
16:31:57|1550.89
16:31:58|1550.89
16:31:58|1550.89
16:32:00|1550.78
16:32:01|1550.9
16:32:02|1550.79
16:32:03|1550.8
16:32:04|1550.79
16:32:05|1550.8
16:32:06|1550.79
16:32:07|1550.88
16:32:08|1550.88
16:32:09|1550.88
16:32:10|1550.97
16:32:11|1550.97
16:32:12|1550.99
16:32:13|1550.99
16:32:14|1551.34
16:32:16|1550.91
16:32:16|1550.91
16:32:18|1550.97
16:32:18|1550.97
16:32:20|1550.83
16:32:21|1550.83
16:32:21|1550.83
16:32:23|1550.83
16:32:24|1550.83
16:32:25|1551.14
16:32:26|1551.13
16:32:27|1551.14
16:32:27|1551.13
16:32:29|1551.13
16:32:29|1551.13
16:32:31|1551.13
16:32:33|1551.13
16:32:34|1551.13
16:32:36|1550.78
16:32:37|1550.78
16:32:37|1550.78
16:32:38|1550.78
16:32:39|1550.78
16:32:41|1550.78
16:32:42|1550.78
16:32:43|1550.78
16:32:44|1550.78
16:32:46|1550.78
16:32:47|1550.78
16:32:48|1550.51
16:32:49|1550.51
16:32:50|1550.63
16:32:51|1550.63
16:32:53|1550.63
16:32:53|1550.64
16:32:54|1550.64
16:32:55|1550.63
16:32:57|1550.93
16:32:58|1550.93
16:33:00|1550.93
16:33:00|1550.93
16:33:02|1550.93
16:33:02|1550.93
16:33:03|1550.9
16:33:05|1550.9
16:33:07|1550.9
16:33:07|1550.9
16:33:09|1550.9
16:33:10|1550.9
16:33:11|1550.9
16:33:11|1550.9
16:33:13|1550.9
16:33:14|1550.71
16:33:15|1550.71
16:33:16|1550.71
16:33:16|1550.7
16:33:18|1550.47
16:33:19|1550.47
16:33:20|1550.49
16:33:20|1550.49
16:33:22|1550.49
16:33:23|1550.5
16:33:24|1550.6
16:33:25|1550.71
16:33:27|1550.74
16:33:27|1550.74
16:33:29|1550.75
16:33:30|1550.75
16:33:31|1550.87
16:33:33|1551.16
16:33:34|1551.21
16:33:35|1551.23
16:33:37|1551.23
16:33:37|1551.23
16:33:39|1551.23
16:33:40|1551.23
16:33:40|1551.23
16:33:42|1551.23
16:33:43|1551.38
16:33:44|1551.38
16:33:45|1551.38
16:33:46|1551.38
16:33:47|1551.38
16:33:49|1551.23
16:33:50|1551.4
16:33:50|1551.44
16:33:53|1551.43
16:33:54|1551.1
16:33:55|1550.99
16:33:57|1550.76
16:33:57|1550.76
16:33:59|1550.76
16:34:00|1550.75
16:34:01|1550.66
16:34:02|1550.52
16:34:03|1550.52
16:34:05|1550.52
16:34:05|1550.52
16:34:06|1550.51
16:34:07|1550.52
16:34:08|1550.51
16:34:10|1550.52
16:34:10|1550.52
16:34:12|1550.64
16:34:13|1550.65
16:34:14|1550.65
16:34:15|1550.65
16:34:16|1550.65
16:34:17|1550.65
16:34:18|1550.64
16:34:19|1550.68
16:34:20|1550.68
16:34:21|1550.67
16:34:22|1550.67
16:34:23|1550.68
16:34:24|1550.67
16:34:25|1550.67
16:34:27|1550.64
16:34:28|1550.64
16:34:29|1550.61
16:34:30|1550.55
16:34:31|1550.55
16:34:32|1550.55
16:34:34|1550.48
16:34:35|1550.44
16:34:37|1550.02
16:34:39|1550.02
16:34:39|1550.01
16:34:40|1550.01
16:34:41|1550.02
16:34:42|1550.02
16:34:43|1550.01
16:34:44|1550.01
16:34:45|1550.01
16:34:46|1550.01
16:34:48|1550.01
16:34:48|1550.01
16:34:50|1550.47
16:34:51|1550.47
16:34:53|1550.59
16:34:55|1550.61
16:34:56|1550.61
16:34:57|1550.61
16:34:58|1550.6
16:34:59|1550.6
16:35:00|1550.6
16:35:02|1550.6
16:35:02|1550.61
16:35:04|1550.65
16:35:05|1550.68
16:35:06|1550.68
16:35:07|1550.69
16:35:08|1550.69
16:35:09|1550.69
16:35:10|1550.84
16:35:11|1550.92
16:35:12|1550.99
16:35:14|1551.07
16:35:15|1551.07
16:35:16|1551.07
16:35:17|1551.07
16:35:18|1550.94
16:35:18|1550.95
16:35:19|1550.94
16:35:20|1550.94
16:35:22|1550.94
16:35:22|1550.94
16:35:24|1550.94
16:35:25|1550.94
16:35:26|1550.95
16:35:26|1550.95
16:35:28|1550.94
16:35:29|1550.94
16:35:30|1550.95
16:35:31|1550.94
16:35:33|1550.94
16:35:34|1550.68
16:35:36|1550.62
16:35:37|1550.48
16:35:38|1550.48
16:35:38|1550.04
16:35:40|1550.05
16:35:41|1550.04
16:35:42|1550.04
16:35:43|1550.04
16:35:44|1550.04
16:35:45|1550.05
16:35:46|1550.05
16:35:47|1550.04
16:35:49|1550.04
16:35:50|1550.04
16:35:51|1550.04
16:35:52|1550.02
16:35:53|1550.02
16:35:55|1550.
16:35:56|1550.01
16:35:57|1550.01
16:35:59|1550.01
16:35:59|1550.01
16:36:00|1550.01
16:36:01|1550.
16:36:02|1550.
16:36:03|1550.05
16:36:05|1550.05
16:36:05|1550.04
16:36:06|1550.04
16:36:07|1550.04
16:36:08|1550.04
16:36:10|1550.04
16:36:11|1550.04
16:36:12|1550.01
16:36:13|1550.01
16:36:14|1550.01
16:36:15|1549.78
16:36:16|1549.51
16:36:17|1549.52
16:36:18|1549.51
16:36:19|1549.49
16:36:21|1549.49
16:36:22|1549.39
16:36:23|1549.39
16:36:24|1549.39
16:36:25|1549.38
16:36:26|1549.38
16:36:27|1549.33
16:36:28|1549.34
16:36:29|1549.34
16:36:30|1549.34
16:36:31|1549.34
16:36:32|1549.33
16:36:33|1549.34
16:36:34|1549.33
16:36:36|1549.23
16:36:36|1549.21
16:36:38|1549.21
16:36:39|1549.21
16:36:40|1549.01
16:36:41|1549.01
16:36:42|1549.01
16:36:43|1549.03
16:36:44|1549.22
16:36:45|1549.31
16:36:46|1549.3
16:36:47|1549.31
16:36:48|1549.3
16:36:50|1549.3
16:36:51|1549.31
16:36:52|1549.45
16:36:53|1549.45
16:36:53|1549.46
16:36:55|1549.45
16:36:56|1549.45
16:36:57|1549.61
16:36:58|1549.61
16:36:59|1549.61
16:37:00|1549.61
16:37:01|1549.61
16:37:02|1549.62
16:37:03|1549.62
16:37:04|1549.61
16:37:05|1549.53
16:37:06|1549.54
16:37:07|1549.62
16:37:08|1549.64
16:37:09|1549.64
16:37:10|1549.73
16:37:11|1549.72
16:37:12|1549.72
16:37:13|1549.72
16:37:14|1549.74
16:37:15|1549.74
16:37:16|1549.79
16:37:17|1549.83
16:37:18|1549.88
16:37:19|1549.93
16:37:20|1550.
16:37:21|1550.
16:37:22|1549.99
16:37:23|1549.99
16:37:24|1549.99
16:37:25|1549.99
16:37:26|1549.99
16:37:27|1549.99
16:37:28|1550.
16:37:29|1549.99
16:37:30|1549.99
16:37:31|1549.99
16:37:32|1549.99
16:37:33|1549.91
16:37:34|1549.91
16:37:35|1549.92
16:37:37|1549.82
16:37:38|1549.82
16:37:40|1549.82
16:37:41|1549.82
16:37:41|1549.98
16:37:42|1549.98
16:37:44|1549.99
16:37:45|1550.25
16:37:46|1550.28
16:37:46|1550.28
16:37:48|1550.29
16:37:49|1550.29
16:37:50|1550.29
16:37:51|1550.29
16:37:53|1550.28
16:37:54|1550.28
16:37:55|1550.28
16:37:56|1550.28
16:37:56|1550.28
16:37:58|1550.28
16:37:58|1550.29
16:37:59|1550.29
16:38:01|1550.29
16:38:02|1550.28
16:38:04|1550.28
16:38:05|1550.21
16:38:06|1550.21
16:38:07|1550.21
16:38:08|1550.55
16:38:10|1550.95
16:38:11|1550.94
16:38:12|1550.94
16:38:13|1550.94
16:38:14|1550.95
16:38:15|1551.06
16:38:16|1551.06
16:38:18|1551.02
16:38:19|1551.02
16:38:20|1551.02
16:38:21|1551.01
16:38:21|1550.97
16:38:23|1550.97
16:38:24|1550.97
16:38:24|1550.72
16:38:26|1550.49
16:38:27|1550.47
16:38:28|1550.47
16:38:29|1550.47
16:38:30|1550.59
16:38:31|1550.59
16:38:32|1550.59
16:38:33|1550.59
16:38:34|1550.71
16:38:35|1550.72
16:38:36|1551.02
16:38:38|1551.27
16:38:38|1551.41
16:38:40|1551.41
16:38:42|1551.29
16:38:43|1551.29
16:38:44|1551.29
16:38:45|1551.2
16:38:47|1551.49
16:38:48|1551.49
16:38:48|1551.49
16:38:50|1551.49
16:38:50|1551.49
16:38:52|1551.49
16:38:53|1551.5
16:38:54|1551.46
16:38:55|1551.46
16:38:56|1551.45
16:38:57|1551.45
16:38:58|1551.45
16:38:59|1551.45
16:39:00|1551.45
16:39:01|1551.45
16:39:02|1551.45
16:39:04|1551.46
16:39:04|1551.46
16:39:06|1551.46
16:39:07|1551.45
16:39:08|1551.3
16:39:10|1551.28
16:39:10|1551.28
16:39:11|1551.28
16:39:12|1551.
16:39:13|1551.
16:39:15|1551.
16:39:16|1551.
16:39:17|1551.
16:39:18|1551.
16:39:18|1551.
16:39:20|1551.01
16:39:21|1551.
16:39:22|1551.
16:39:23|1550.78
16:39:24|1550.63
16:39:25|1550.63
16:39:26|1550.63
16:39:27|1550.63
16:39:28|1550.63
16:39:29|1550.63
16:39:30|1550.63
16:39:31|1550.63
16:39:32|1550.63
16:39:33|1550.63
16:39:34|1550.63
16:39:35|1550.64
16:39:36|1550.64
16:39:37|1550.64
16:39:38|1550.63
16:39:39|1550.63
16:39:40|1550.63
16:39:42|1550.63
16:39:43|1550.63
16:39:45|1550.63
16:39:46|1550.59
16:39:47|1550.48
16:39:48|1550.47
16:39:50|1550.2
16:39:50|1550.2
16:39:52|1550.2
16:39:52|1550.21
16:39:54|1550.21
16:39:55|1550.2
16:39:56|1550.21
16:39:56|1550.2
16:39:57|1550.2
16:39:58|1550.2
16:39:59|1550.2
16:40:01|1550.2
16:40:02|1550.2
16:40:04|1550.2
16:40:04|1550.2
16:40:05|1550.14
16:40:06|1550.05
16:40:07|1550.05
16:40:09|1550.04
16:40:10|1550.01
16:40:11|1550.01
16:40:13|1549.79
16:40:13|1549.77
16:40:15|1549.55
16:40:15|1549.55
16:40:17|1549.54
16:40:18|1549.55
16:40:19|1549.31
16:40:20|1549.27
16:40:21|1549.28
16:40:23|1549.28
16:40:24|1549.28
16:40:24|1549.28
16:40:26|1549.27
16:40:27|1549.27
16:40:27|1549.27
16:40:28|1549.27
16:40:29|1549.32
16:40:31|1549.38
16:40:31|1549.55
16:40:32|1549.71
16:40:34|1549.85
16:40:35|1549.85
16:40:36|1549.85
16:40:37|1549.85
16:40:38|1549.84
16:40:40|1549.64
16:40:42|1549.47
16:40:42|1549.47
16:40:43|1549.45
16:40:44|1549.45
16:40:46|1549.35
16:40:48|1549.35
16:40:48|1549.35
16:40:49|1549.35
16:40:50|1549.25
16:40:51|1549.25
16:40:53|1549.25
16:40:54|1549.25
16:40:55|1549.21
16:40:57|1549.09
16:40:57|1549.09
16:40:58|1548.75
16:40:59|1549.
16:41:00|1549.
16:41:02|1549.06
16:41:03|1548.92
16:41:04|1548.76
16:41:06|1548.76
16:41:07|1548.66
16:41:08|1548.5
16:41:09|1548.51
16:41:10|1548.58
16:41:11|1548.58
16:41:11|1548.77
16:41:13|1548.87
16:41:14|1548.87
16:41:15|1548.76
16:41:16|1548.76
16:41:17|1548.76
16:41:18|1548.76
16:41:19|1548.92
16:41:20|1548.92
16:41:21|1548.92
16:41:21|1548.92
16:41:23|1549.05
16:41:24|1549.19
16:41:25|1549.18
16:41:26|1549.18
16:41:26|1549.18
16:41:28|1548.99
16:41:29|1548.83
16:41:30|1548.83
16:41:31|1549.18
16:41:32|1549.18
16:41:33|1548.94
16:41:34|1548.94
16:41:36|1548.95
16:41:36|1549.15
16:41:37|1549.15
16:41:38|1549.16
16:41:40|1549.55
16:41:41|1549.55
16:41:42|1549.55
16:41:43|1549.71
16:41:45|1549.71
16:41:45|1549.56
16:41:46|1549.56
16:41:47|1549.56
16:41:48|1549.56
16:41:49|1549.56
16:41:50|1549.56
16:41:52|1549.56
16:41:54|1549.56
16:41:54|1549.56
16:41:55|1549.56
16:41:56|1549.44
16:41:58|1549.24
16:41:58|1549.24
16:41:59|1549.24
16:42:00|1549.23
16:42:01|1549.23
16:42:03|1549.23
16:42:04|1549.23
16:42:06|1549.24
16:42:07|1549.49
16:42:08|1549.73
16:42:09|1549.85
16:42:10|1549.85
16:42:11|1549.85
16:42:13|1549.85
16:42:14|1549.85
16:42:15|1550.14
16:42:16|1550.33
16:42:17|1550.33
16:42:18|1550.33
16:42:19|1550.34
16:42:20|1550.34
16:42:21|1550.34
16:42:22|1550.44
16:42:23|1550.44
16:42:24|1550.34
16:42:25|1550.33
16:42:26|1550.33
16:42:27|1550.33
16:42:27|1550.19
16:42:28|1550.2
16:42:30|1550.2
16:42:31|1550.19
16:42:32|1550.04
16:42:33|1550.04
16:42:34|1550.04
16:42:35|1549.99
16:42:36|1549.99
16:42:37|1549.99
16:42:38|1549.99
16:42:39|1549.99
16:42:40|1549.87
16:42:41|1549.87
16:42:43|1549.86
16:42:43|1549.86
16:42:45|1549.86
16:42:46|1549.86
16:42:47|1549.86
16:42:48|1549.86
16:42:49|1549.86
16:42:51|1549.54
16:42:52|1549.54
16:42:53|1549.54
16:42:54|1549.54
16:42:54|1549.45
16:42:55|1549.45
16:42:57|1549.35
16:42:57|1549.35
16:42:58|1549.35
16:43:00|1549.35
16:43:01|1549.36
16:43:02|1549.36
16:43:02|1549.35
16:43:04|1549.35
16:43:05|1549.07
16:43:06|1549.07
16:43:08|1548.94
16:43:09|1548.94
16:43:10|1548.94
16:43:11|1548.83
16:43:12|1548.83
16:43:13|1548.83
16:43:14|1548.83
16:43:15|1548.86
16:43:16|1548.86
16:43:16|1548.86
16:43:17|1548.92
16:43:19|1548.92
16:43:20|1548.92
16:43:22|1548.92
16:43:22|1548.92
16:43:23|1549.29
16:43:24|1549.35
16:43:25|1549.35
16:43:26|1549.35
16:43:27|1549.35
16:43:28|1549.35
16:43:29|1549.35
16:43:30|1549.35
16:43:31|1549.35
16:43:32|1549.35
16:43:33|1549.63
16:43:34|1549.55
16:43:35|1549.57
16:43:36|1549.57
16:43:37|1549.53
16:43:38|1549.52
16:43:39|1549.52
16:43:40|1549.34
16:43:42|1549.33
16:43:43|1549.33
16:43:45|1549.33
16:43:46|1549.25
16:43:47|1549.24
16:43:48|1549.25
16:43:49|1549.25
16:43:50|1549.25
16:43:51|1549.25
16:43:53|1549.41
16:43:53|1549.41
16:43:54|1549.46
16:43:55|1549.53
16:43:56|1549.53
16:43:57|1549.53
16:43:59|1549.64
16:43:59|1549.64
16:44:00|1549.65
16:44:01|1549.65
16:44:04|1549.65
16:44:04|1549.65
16:44:05|1549.64
16:44:06|1549.77
16:44:08|1549.9
16:44:09|1549.9
16:44:10|1549.9
16:44:12|1549.9
16:44:12|1549.9
16:44:13|1549.9
16:44:14|1549.91
16:44:15|1549.87
16:44:16|1549.77
16:44:17|1549.77
16:44:18|1549.77
16:44:20|1549.78
16:44:20|1549.78
16:44:21|1549.65
16:44:22|1549.66
16:44:23|1549.65
16:44:25|1549.65
16:44:25|1549.68
16:44:26|1549.85
16:44:27|1549.85
16:44:28|1549.85
16:44:29|1549.85
16:44:31|1549.48
16:44:31|1549.58
16:44:32|1549.57
16:44:33|1549.57
16:44:34|1549.57
16:44:35|1549.58
16:44:36|1549.63
16:44:38|1549.77
16:44:38|1549.77
16:44:39|1549.77
16:44:41|1549.77
16:44:42|1550.01
16:44:43|1550.08
16:44:44|1550.09
16:44:46|1550.08
16:44:48|1550.08
16:44:48|1550.08
16:44:50|1549.95
16:44:51|1549.95
16:44:53|1549.95
16:44:53|1549.95
16:44:55|1549.55
16:44:55|1549.95
16:44:57|1549.95
16:44:58|1549.94
16:44:59|1549.94
16:44:59|1549.82
16:45:01|1549.81
16:45:02|1549.81
16:45:04|1549.81
16:45:05|1549.81
16:45:06|1549.85
16:45:07|1549.94
16:45:08|1549.94
16:45:09|1549.94
16:45:10|1549.93
16:45:11|1549.93
16:45:12|1549.93
16:45:13|1549.93
16:45:15|1549.93
16:45:16|1549.95
16:45:17|1549.99
16:45:18|1549.99
16:45:19|1550.05
16:45:19|1550.05
16:45:21|1550.07
16:45:21|1550.11
16:45:23|1550.11
16:45:24|1550.12
16:45:25|1550.12
16:45:26|1550.12
16:45:27|1550.12
16:45:28|1550.11
16:45:29|1550.11
16:45:30|1550.12
16:45:31|1550.12
16:45:32|1550.11
16:45:33|1550.11
16:45:34|1550.12
16:45:35|1550.11
16:45:37|1550.11
16:45:38|1550.11
16:45:39|1550.11
16:45:40|1550.11
16:45:40|1549.99
16:45:41|1549.99
16:45:43|1549.99
16:45:44|1549.99
16:45:45|1549.77
16:45:47|1549.77
16:45:48|1549.44
16:45:50|1549.44
16:45:51|1549.07
16:45:52|1549.07
16:45:54|1549.07
16:45:54|1549.07
16:45:55|1549.07
16:45:56|1549.01
16:45:57|1549.01
16:45:58|1549.01
16:45:59|1548.83
16:46:01|1548.83
16:46:03|1548.83
16:46:04|1548.83
16:46:05|1548.83
16:46:06|1548.84
16:46:07|1548.84
16:46:09|1548.79
16:46:10|1548.79
16:46:11|1548.8
16:46:12|1548.79
16:46:13|1548.79
16:46:14|1548.5
16:46:15|1548.51
16:46:16|1548.51
16:46:17|1548.51
16:46:18|1548.
16:46:19|1548.03
16:46:20|1548.03
16:46:21|1548.21
16:46:22|1548.25
16:46:23|1548.26
16:46:24|1548.26
16:46:25|1548.26
16:46:26|1548.25
16:46:27|1548.25
16:46:28|1548.25
16:46:29|1548.25
16:46:30|1548.25
16:46:31|1548.36
16:46:32|1548.51
16:46:33|1548.25
16:46:35|1548.25
16:46:35|1548.25
16:46:36|1548.26
16:46:37|1548.26
16:46:38|1548.25
16:46:40|1548.16
16:46:40|1548.13
16:46:41|1548.
16:46:42|1548.
16:46:43|1548.
16:46:45|1548.
16:46:46|1548.
16:46:48|1548.01
16:46:48|1548.01
16:46:49|1548.13
16:46:51|1548.14
16:46:51|1548.14
16:46:53|1548.41
16:46:55|1548.41
16:46:56|1548.5
16:46:57|1548.49
16:46:57|1548.49
16:46:59|1548.49
16:47:00|1548.49
16:47:01|1548.61
16:47:02|1548.61
16:47:03|1548.8
16:47:05|1549.1
16:47:05|1549.1
16:47:07|1549.13
16:47:08|1549.15
16:47:09|1549.25
16:47:09|1549.26
16:47:11|1549.28
16:47:11|1549.33
16:47:13|1549.33
16:47:13|1549.49
16:47:15|1549.49
16:47:16|1549.5
16:47:16|1549.49
16:47:18|1549.49
16:47:19|1549.49
16:47:20|1549.5
16:47:21|1549.75
16:47:21|1549.91
16:47:23|1549.91
16:47:24|1549.91
16:47:25|1549.91
16:47:26|1549.9
16:47:26|1549.91
16:47:28|1549.91
16:47:29|1549.91
16:47:30|1549.91
16:47:31|1549.91
16:47:32|1549.9
16:47:33|1549.9
16:47:35|1549.91
16:47:35|1549.9
16:47:36|1549.9
16:47:37|1549.9
16:47:38|1549.91
16:47:40|1549.91
16:47:41|1549.91
16:47:41|1549.91
16:47:42|1549.91
16:47:44|1549.9
16:47:45|1549.91
16:47:46|1549.91
16:47:47|1549.99
16:47:48|1550.
16:47:50|1550.1
16:47:51|1550.14
16:47:52|1550.13
16:47:53|1550.13
16:47:54|1550.13
16:47:55|1550.13
16:47:56|1549.72
16:47:58|1549.6
16:47:59|1549.6
16:48:00|1549.6
16:48:01|1549.97
16:48:02|1549.98
16:48:03|1549.98
16:48:05|1549.72
16:48:07|1549.72
16:48:07|1549.61
16:48:09|1549.61
16:48:11|1549.61
16:48:11|1549.47
16:48:13|1549.47
16:48:14|1549.21
16:48:15|1549.21
16:48:16|1549.17
16:48:17|1549.17
16:48:18|1549.07
16:48:19|1549.07
16:48:20|1549.07
16:48:21|1549.07
16:48:22|1549.07
16:48:23|1549.07
16:48:24|1549.08
16:48:25|1549.08
16:48:26|1549.3
16:48:27|1549.5
16:48:28|1549.5
16:48:29|1549.51
16:48:30|1549.5
16:48:31|1549.34
16:48:32|1549.34
16:48:33|1549.22
16:48:34|1549.22
16:48:35|1549.22
16:48:36|1549.22
16:48:37|1549.22
16:48:38|1549.22
16:48:39|1549.15
16:48:40|1549.04
16:48:41|1549.04
16:48:42|1549.04
16:48:44|1549.26
16:48:44|1549.26
16:48:45|1549.26
16:48:47|1549.25
16:48:49|1549.25
16:48:49|1549.59
16:48:50|1549.61
16:48:51|1549.77
16:48:52|1549.77
16:48:53|1549.77
16:48:54|1549.77
16:48:55|1549.76
16:48:56|1549.76
16:48:57|1549.76
16:48:58|1549.77
16:48:59|1549.77
16:49:00|1549.6
16:49:01|1549.6
16:49:02|1549.59
16:49:03|1549.38
16:49:04|1549.38
16:49:05|1549.38
16:49:07|1549.37
16:49:08|1549.37
16:49:09|1549.37
16:49:10|1549.37
16:49:12|1549.37
16:49:12|1549.33
16:49:13|1549.33
16:49:14|1549.33
16:49:15|1549.33
16:49:17|1549.24
16:49:18|1549.23
16:49:19|1549.23
16:49:20|1549.12
16:49:21|1549.12
16:49:22|1549.12
16:49:23|1549.12
16:49:24|1549.13
16:49:25|1549.12
16:49:26|1549.12
16:49:27|1549.12
16:49:28|1549.12
16:49:29|1548.86
16:49:30|1548.77
16:49:31|1548.73
16:49:32|1548.73
16:49:33|1548.73
16:49:34|1548.73
16:49:35|1548.73
16:49:36|1548.73
16:49:37|1548.73
16:49:38|1548.66
16:49:39|1548.66
16:49:40|1548.66
16:49:41|1548.66
16:49:42|1548.62
16:49:43|1548.61
16:49:44|1548.5
16:49:45|1548.5
16:49:47|1548.5
16:49:48|1548.5
16:49:49|1548.51
16:49:51|1548.5
16:49:51|1548.5
16:49:53|1548.51
16:49:54|1548.51
16:49:55|1548.5
16:49:56|1548.5
16:49:56|1548.57
16:49:57|1548.61
16:49:58|1548.61
16:49:59|1548.53
16:50:00|1548.54
16:50:02|1548.53
16:50:03|1548.45
16:50:05|1548.17
16:50:06|1548.17
16:50:08|1548.14
16:50:09|1548.14
16:50:10|1548.14
16:50:11|1548.14
16:50:12|1548.13
16:50:12|1548.01
16:50:14|1548.
16:50:15|1547.94
16:50:15|1547.9
16:50:17|1547.87
16:50:18|1547.85
16:50:19|1547.67
16:50:20|1547.55
16:50:21|1547.55
16:50:21|1547.55
16:50:23|1547.54
16:50:24|1547.53
16:50:24|1547.53
16:50:26|1547.53
16:50:27|1547.53
16:50:28|1547.42
16:50:29|1547.04
16:50:30|1547.03
16:50:31|1547.02
16:50:32|1547.24
16:50:33|1547.24
16:50:34|1547.24
16:50:35|1547.23
16:50:36|1547.26
16:50:37|1547.29
16:50:38|1547.32
16:50:39|1547.31
16:50:40|1547.53
16:50:41|1547.54
16:50:43|1547.73
16:50:44|1547.73
16:50:44|1547.73
16:50:46|1547.79
16:50:47|1547.79
16:50:48|1547.38
16:50:49|1547.33
16:50:50|1547.25
16:50:51|1547.25
16:50:52|1547.25
16:50:54|1547.26
16:50:54|1547.33
16:50:55|1547.25
16:50:57|1547.25
16:50:59|1547.25
16:51:00|1547.13
16:51:01|1547.13
16:51:03|1547.13
16:51:04|1547.
16:51:05|1547.
16:51:06|1547.
16:51:07|1547.24
16:51:08|1547.37
16:51:09|1547.13
16:51:11|1547.14
16:51:12|1547.18
16:51:12|1547.11
16:51:13|1547.11
16:51:14|1547.11
16:51:15|1547.09
16:51:17|1547.
16:51:17|1546.99
16:51:18|1546.93
16:51:19|1546.9
16:51:20|1546.9
16:51:21|1547.03
16:51:22|1546.38
16:51:23|1546.75
16:51:24|1546.94
16:51:25|1546.94
16:51:26|1546.94
16:51:27|1547.01
16:51:29|1547.
16:51:29|1547.
16:51:30|1547.
16:51:31|1546.88
16:51:32|1547.01
16:51:34|1547.01
16:51:34|1547.11
16:51:35|1547.11
16:51:36|1547.12
16:51:38|1547.12
16:51:39|1548.
16:51:40|1547.9
16:51:41|1547.86
16:51:42|1547.86
16:51:43|1547.97
16:51:44|1548.08
16:51:45|1548.08
16:51:46|1548.41
16:51:47|1548.49
16:51:48|1548.49
16:51:49|1548.39
16:51:50|1548.39
16:51:51|1548.02
16:51:52|1548.27
16:51:53|1548.37
16:51:55|1548.37
16:51:56|1548.52
16:51:58|1548.56
16:51:58|1548.56
16:51:59|1548.56
16:52:01|1548.56
16:52:01|1548.57
16:52:03|1548.57
16:52:04|1548.13
16:52:06|1548.12
16:52:07|1548.12
16:52:08|1548.08
16:52:09|1548.09
16:52:10|1548.08
16:52:11|1547.59
16:52:13|1547.54
16:52:13|1547.54
16:52:14|1547.54
16:52:15|1548.48
16:52:16|1548.81
16:52:17|1548.97
16:52:18|1548.98
16:52:19|1549.59
16:52:20|1549.59
16:52:21|1549.8
16:52:23|1549.6
16:52:24|1549.71
16:52:25|1549.71
16:52:26|1549.71
16:52:27|1549.61
16:52:28|1549.6
16:52:29|1549.45
16:52:30|1549.45
16:52:31|1549.11
16:52:32|1549.45
16:52:33|1549.7
16:52:34|1549.7
16:52:35|1549.7
16:52:36|1549.81
16:52:37|1549.81
16:52:38|1549.82
16:52:39|1549.61
16:52:40|1549.86
16:52:41|1549.97
16:52:42|1550.
16:52:43|1549.99
16:52:44|1550.07
16:52:45|1550.03
16:52:46|1549.81
16:52:47|1549.77
16:52:48|1549.77
16:52:49|1549.58
16:52:50|1549.87
16:52:52|1549.99
16:52:53|1549.99
16:52:55|1550.
16:52:56|1549.99
16:52:56|1549.99
16:52:58|1549.99
16:52:59|1550.
16:53:00|1550.
16:53:01|1550.
16:53:03|1550.22
16:53:04|1550.27
16:53:05|1550.28
16:53:07|1550.04
16:53:07|1549.99
16:53:08|1550.48
16:53:09|1550.33
16:53:10|1550.33
16:53:11|1550.12
16:53:12|1550.12
16:53:13|1550.32
16:53:14|1550.58
16:53:15|1550.57
16:53:17|1550.41
16:53:18|1550.41
16:53:18|1550.41
16:53:20|1550.42
16:53:21|1550.51
16:53:21|1550.54
16:53:23|1550.54
16:53:24|1550.54
16:53:25|1550.55
16:53:26|1550.55
16:53:27|1550.75
16:53:27|1550.85
16:53:28|1550.9
16:53:30|1550.89
16:53:32|1550.9
16:53:33|1550.91
16:53:33|1550.91
16:53:34|1550.92
16:53:35|1550.95
16:53:37|1551.
16:53:37|1550.81
16:53:39|1550.8
16:53:40|1550.81
16:53:41|1550.81
16:53:42|1550.81
16:53:43|1550.81
16:53:44|1550.81
16:53:45|1550.8
16:53:46|1551.
16:53:46|1551.
16:53:48|1551.
16:53:48|1551.
16:53:50|1550.81
16:53:51|1550.8
16:53:53|1550.8
16:53:53|1550.89
16:53:54|1550.89
16:53:55|1550.89
16:53:56|1550.89
16:53:57|1550.99
16:53:58|1551.
16:53:59|1551.01
16:54:00|1551.15
16:54:02|1551.14
16:54:03|1551.14
16:54:04|1550.8
16:54:06|1550.8
16:54:06|1551.26
16:54:07|1551.26
16:54:08|1551.26
16:54:09|1551.25
16:54:10|1551.26
16:54:11|1551.26
16:54:13|1551.26
16:54:14|1551.32
16:54:15|1551.72
16:54:16|1551.72
16:54:17|1551.73
16:54:18|1551.92
16:54:19|1551.99
16:54:20|1552.45
16:54:21|1552.53
16:54:22|1552.5
16:54:23|1552.54
16:54:24|1552.69
16:54:25|1552.57
16:54:26|1552.13
16:54:27|1552.12
16:54:28|1552.12
16:54:30|1551.61
16:54:31|1551.58
16:54:31|1551.54
16:54:32|1551.39
16:54:34|1551.4
16:54:34|1551.39
16:54:35|1551.4
16:54:36|1551.39
16:54:37|1551.1
16:54:39|1551.1
16:54:39|1551.11
16:54:41|1551.11
16:54:42|1551.11
16:54:43|1551.11
16:54:44|1551.11
16:54:45|1551.11
16:54:45|1551.11
16:54:47|1551.11
16:54:48|1551.11
16:54:49|1551.1
16:54:50|1551.
16:54:51|1551.01
16:54:52|1551.17
16:54:52|1551.18
16:54:54|1551.18
16:54:56|1551.17
16:54:56|1551.18
16:54:58|1551.
16:54:59|1550.92
16:55:00|1550.82
16:55:01|1550.82
16:55:02|1550.81
16:55:03|1550.82
16:55:04|1550.8
16:55:05|1550.64
16:55:07|1550.64
16:55:08|1550.41
16:55:10|1550.3
16:55:10|1550.25
16:55:11|1550.25
16:55:12|1550.2
16:55:13|1550.2
16:55:15|1550.21
16:55:16|1550.21
16:55:17|1550.21
16:55:18|1550.2
16:55:19|1550.15
16:55:20|1550.15
16:55:20|1549.95
16:55:22|1549.78
16:55:23|1549.86
16:55:23|1549.74
16:55:24|1549.75
16:55:26|1549.75
16:55:27|1549.74
16:55:27|1549.74
16:55:28|1549.74
16:55:29|1549.74
16:55:31|1550.07
16:55:32|1550.06
16:55:33|1550.01
16:55:33|1549.69
16:55:35|1549.69
16:55:35|1549.66
16:55:37|1549.67
16:55:37|1549.66
16:55:38|1549.67
16:55:40|1549.67
16:55:40|1549.67
16:55:42|1550.01
16:55:42|1550.07
16:55:43|1550.1
16:55:44|1550.1
16:55:45|1550.1
16:55:46|1550.11
16:55:48|1550.31
16:55:49|1550.41
16:55:49|1550.41
16:55:50|1550.42
16:55:52|1550.42
16:55:53|1550.42
16:55:54|1550.41
16:55:55|1550.41
16:55:56|1550.41
16:55:57|1550.41
16:55:58|1550.21
16:55:59|1550.2
16:56:01|1550.2
16:56:02|1550.2
16:56:03|1550.1
16:56:04|1549.95
16:56:06|1549.95
16:56:07|1549.95
16:56:07|1549.94
16:56:09|1549.94
16:56:10|1549.68
16:56:11|1549.68
16:56:12|1549.68
16:56:13|1549.68
16:56:14|1549.77
16:56:15|1549.77
16:56:16|1549.95
16:56:17|1549.88
16:56:18|1549.88
16:56:19|1549.88
16:56:20|1549.88
16:56:21|1549.88
16:56:23|1549.88
16:56:24|1549.88
16:56:25|1549.77
16:56:26|1549.65
16:56:27|1549.65
16:56:28|1549.65
16:56:29|1550.02
16:56:29|1550.02
16:56:31|1550.07
16:56:32|1550.07
16:56:33|1550.07
16:56:34|1550.07
16:56:35|1550.07
16:56:36|1550.08
16:56:37|1550.07
16:56:38|1550.07
16:56:39|1550.07
16:56:40|1550.07
16:56:41|1550.07
16:56:42|1550.07
16:56:43|1549.99
16:56:44|1549.99
16:56:45|1549.99
16:56:46|1549.99
16:56:48|1549.99
16:56:48|1550.
16:56:49|1549.99
16:56:50|1549.99
16:56:51|1549.99
16:56:52|1549.99
16:56:53|1549.99
16:56:55|1549.99
16:56:57|1550.
16:56:57|1550.
16:56:59|1550.11
16:57:00|1550.19
16:57:01|1550.19
16:57:03|1550.19
16:57:03|1550.19
16:57:05|1550.19
16:57:06|1550.19
16:57:07|1550.19
16:57:08|1550.19
16:57:09|1550.11
16:57:10|1550.11
16:57:11|1550.11
16:57:13|1550.11
16:57:13|1550.11
16:57:15|1550.12
16:57:16|1550.12
16:57:18|1550.12
16:57:19|1550.11
16:57:21|1550.11
16:57:21|1550.12
16:57:22|1550.11
16:57:23|1550.11
16:57:25|1550.06
16:57:26|1550.06
16:57:27|1549.92
16:57:28|1549.92
16:57:29|1549.93
16:57:30|1549.92
16:57:31|1549.92
16:57:32|1549.92
16:57:33|1549.91
16:57:34|1549.91
16:57:35|1549.91
16:57:37|1549.9
16:57:37|1549.9
16:57:38|1549.9
16:57:39|1549.9
16:57:40|1549.9
16:57:41|1550.22
16:57:42|1550.22
16:57:43|1550.22
16:57:44|1550.22
16:57:45|1550.22
16:57:46|1550.22
16:57:47|1550.22
16:57:49|1550.08
16:57:50|1550.08
16:57:50|1550.08
16:57:52|1550.08
16:57:53|1550.09
16:57:54|1550.08
16:57:55|1550.09
16:57:55|1550.35
16:57:56|1550.34
16:57:59|1550.35
16:57:59|1550.35
16:58:00|1550.34
16:58:01|1550.34
16:58:02|1550.34
16:58:04|1550.34
16:58:04|1550.35
16:58:06|1550.34
16:58:07|1550.34
16:58:09|1550.34
16:58:09|1550.34
16:58:10|1550.34
16:58:11|1550.34
16:58:12|1550.46
16:58:13|1550.46
16:58:14|1550.46
16:58:16|1550.47
16:58:17|1550.47
16:58:18|1550.47
16:58:19|1550.47
16:58:21|1550.47
16:58:22|1550.47
16:58:22|1550.46
16:58:24|1550.46
16:58:25|1550.46
16:58:26|1550.06
16:58:27|1549.94
16:58:28|1549.94
16:58:29|1549.93
16:58:30|1549.93
16:58:31|1549.7
16:58:32|1549.7
16:58:33|1549.65
16:58:35|1549.55
16:58:35|1549.54
16:58:36|1549.54
16:58:38|1549.54
16:58:38|1549.54
16:58:40|1549.54
16:58:41|1549.54
16:58:42|1549.54
16:58:43|1549.54
16:58:44|1549.55
16:58:45|1549.55
16:58:46|1549.5
16:58:47|1549.5
16:58:48|1549.5
16:58:50|1549.5
16:58:50|1549.5
16:58:51|1549.51
16:58:52|1549.8
16:58:53|1549.79
16:58:54|1550.23
16:58:55|1550.61
16:58:56|1550.61
16:58:57|1550.61
16:58:58|1550.61
16:58:59|1550.67
16:59:01|1550.67
16:59:02|1550.68
16:59:03|1550.94
16:59:04|1550.98
16:59:05|1550.99
16:59:06|1550.99
16:59:08|1550.98
16:59:09|1550.99
16:59:10|1550.98
16:59:11|1550.77
16:59:13|1551.32
16:59:14|1551.32
16:59:15|1551.33
16:59:16|1551.48
16:59:17|1551.65
16:59:18|1551.9
16:59:19|1552.05
16:59:20|1552.05
16:59:21|1552.31
16:59:22|1552.41
16:59:23|1552.42
16:59:24|1552.27
16:59:25|1552.25
16:59:26|1552.25
16:59:28|1552.24
16:59:28|1552.19
16:59:29|1552.08
16:59:30|1552.08
16:59:31|1552.08
16:59:32|1551.95
16:59:33|1551.95
16:59:34|1551.95
16:59:35|1551.74
16:59:36|1551.74
16:59:37|1551.74
16:59:38|1551.74
16:59:39|1551.72
16:59:40|1551.69
16:59:41|1551.69
16:59:42|1551.51
16:59:43|1551.51
16:59:44|1551.51
16:59:45|1551.51
16:59:46|1551.52
16:59:47|1551.52
16:59:48|1551.52
16:59:49|1551.52
16:59:50|1551.56
16:59:51|1551.56
16:59:52|1551.55
16:59:53|1551.55
16:59:54|1551.55
16:59:55|1551.55
16:59:56|1551.56
16:59:58|1551.56
17:00:00|1551.55
17:00:00|1551.56
17:00:02|1551.56
17:00:03|1551.56
17:00:04|1551.81
17:00:06|1551.82
17:00:06|1551.85
17:00:08|1551.95
17:00:09|1551.99
17:00:10|1552.
17:00:11|1551.91
17:00:12|1551.7
17:00:13|1551.7
17:00:14|1551.7
17:00:15|1551.7
17:00:16|1551.69
17:00:17|1551.71
17:00:18|1552.14
17:00:19|1552.
17:00:20|1552.
17:00:22|1552.
17:00:22|1552.13
17:00:23|1552.13
17:00:24|1552.13
17:00:25|1552.13
17:00:26|1551.99
17:00:27|1551.7
17:00:28|1551.7
17:00:29|1551.7
17:00:30|1551.7
17:00:31|1551.71
17:00:32|1551.79
17:00:33|1551.79
17:00:34|1551.79
17:00:36|1551.8
17:00:37|1551.8
17:00:38|1551.8
17:00:39|1551.71
17:00:40|1551.51
17:00:40|1551.43
17:00:42|1551.18
17:00:43|1551.18
17:00:44|1550.88
17:00:45|1550.75
17:00:46|1550.57
17:00:47|1550.72
17:00:48|1550.72
17:00:49|1550.72
17:00:50|1550.77
17:00:51|1550.76
17:00:52|1550.71
17:00:53|1550.71
17:00:53|1550.58
17:00:55|1550.58
17:00:56|1550.58
17:00:57|1550.58
17:00:58|1550.57
17:01:00|1550.83
17:01:00|1550.83
17:01:01|1550.83
17:01:03|1550.82
17:01:04|1550.82
17:01:06|1550.59
17:01:08|1550.6
17:01:08|1550.56
17:01:09|1550.51
17:01:11|1550.51
17:01:12|1550.52
17:01:13|1550.52
17:01:14|1550.52
17:01:15|1550.51
17:01:17|1550.51
17:01:18|1550.51
17:01:19|1550.52
17:01:20|1550.75
17:01:21|1550.75
17:01:22|1550.74
17:01:23|1550.75
17:01:23|1550.98
17:01:24|1550.98
17:01:26|1550.8
17:01:27|1550.79
17:01:28|1550.76
17:01:28|1550.76
17:01:30|1550.76
17:01:30|1550.77
17:01:31|1550.77
17:01:32|1550.66
17:01:34|1550.58
17:01:35|1550.58
17:01:35|1550.58
17:01:36|1550.58
17:01:38|1550.58
17:01:38|1550.57
17:01:40|1550.58
17:01:40|1550.58
17:01:43|1550.58
17:01:44|1550.58
17:01:45|1550.57
17:01:47|1550.58
17:01:47|1550.58
17:01:48|1550.58
17:01:49|1550.58
17:01:50|1550.58
17:01:51|1550.58
17:01:52|1550.6
17:01:53|1550.63
17:01:54|1550.64
17:01:55|1550.64
17:01:56|1550.63
17:01:57|1550.63
17:01:59|1550.63
17:02:00|1550.64
17:02:02|1550.64
17:02:03|1550.64
17:02:05|1550.63
17:02:06|1550.64
17:02:07|1550.64
17:02:08|1550.64
17:02:10|1550.76
17:02:11|1550.76
17:02:12|1550.76
17:02:13|1550.76
17:02:14|1550.76
17:02:15|1550.76
17:02:16|1550.76
17:02:17|1550.77
17:02:19|1550.77
17:02:19|1550.77
17:02:21|1550.76
17:02:22|1550.76
17:02:22|1550.77
17:02:24|1551.1
17:02:25|1551.32
17:02:26|1551.32
17:02:27|1551.32
17:02:28|1551.32
17:02:28|1551.32
17:02:29|1551.32
17:02:31|1551.32
17:02:31|1551.51
17:02:33|1551.51
17:02:33|1551.2
17:02:35|1551.06
17:02:35|1551.06
17:02:36|1550.89
17:02:38|1550.89
17:02:39|1550.89
17:02:40|1550.74
17:02:41|1550.65
17:02:42|1550.65
17:02:42|1550.65
17:02:43|1550.67
17:02:45|1550.79
17:02:45|1550.79
17:02:47|1550.79
17:02:48|1550.8
17:02:49|1550.8
17:02:49|1550.79
17:02:51|1550.8
17:02:52|1550.8
17:02:53|1550.8
17:02:53|1550.8
17:02:55|1550.79
17:02:55|1550.87
17:02:56|1550.87
17:02:58|1550.87
17:02:59|1550.87
17:02:59|1550.87
17:03:02|1550.87
17:03:03|1550.88
17:03:04|1550.88
17:03:06|1550.88
17:03:07|1550.64
17:03:08|1550.65
17:03:09|1550.64
17:03:11|1550.64
17:03:12|1550.64
17:03:13|1550.64
17:03:14|1550.64
17:03:16|1550.64
17:03:16|1550.64
17:03:17|1550.6
17:03:19|1550.6
17:03:20|1550.63
17:03:21|1550.63
17:03:22|1550.63
17:03:23|1550.63
17:03:24|1550.64
17:03:25|1550.64
17:03:26|1550.65
17:03:27|1550.76
17:03:28|1550.76
17:03:30|1550.76
17:03:31|1550.76
17:03:32|1550.75
17:03:33|1550.76
17:03:33|1550.76
17:03:35|1550.75
17:03:36|1550.75
17:03:37|1550.75
17:03:38|1550.75
17:03:39|1550.75
17:03:40|1550.76
17:03:40|1550.76
17:03:42|1550.79
17:03:43|1550.91
17:03:43|1550.99
17:03:44|1551.
17:03:46|1551.1
17:03:46|1551.1
17:03:48|1551.09
17:03:49|1551.21
17:03:50|1551.29
17:03:50|1551.36
17:03:51|1551.37
17:03:52|1551.37
17:03:53|1551.37
17:03:54|1551.44
17:03:55|1551.52
17:03:57|1551.56
17:03:58|1551.56
17:03:59|1551.56
17:04:00|1551.56
17:04:01|1551.69
17:04:02|1551.69
17:04:03|1551.58
17:04:04|1551.58
17:04:05|1551.78
17:04:07|1551.52
17:04:08|1551.3
17:04:09|1551.3
17:04:10|1551.29
17:04:11|1551.3
17:04:12|1551.58
17:04:13|1551.58
17:04:14|1551.74
17:04:15|1551.74
17:04:16|1551.78
17:04:17|1551.82
17:04:18|1551.82
17:04:19|1551.83
17:04:20|1551.85
17:04:21|1551.85
17:04:22|1552.02
17:04:23|1552.15
17:04:24|1552.16
17:04:25|1551.96
17:04:26|1551.92
17:04:27|1551.92
17:04:28|1551.92
17:04:29|1551.92
17:04:30|1551.91
17:04:31|1552.03
17:04:32|1552.04
17:04:33|1552.16
17:04:34|1551.95
17:04:35|1551.95
17:04:36|1551.97
17:04:37|1552.39
17:04:38|1552.39
17:04:39|1552.39
17:04:40|1552.4
17:04:41|1552.4
17:04:42|1552.41
17:04:43|1552.41
17:04:45|1552.42
17:04:46|1552.41
17:04:47|1552.42
17:04:48|1552.41
17:04:48|1552.41
17:04:49|1552.5
17:04:50|1552.3
17:04:51|1552.3
17:04:53|1552.3
17:04:53|1552.3
17:04:55|1552.38
17:04:56|1552.38
17:04:57|1552.38
17:04:57|1552.38
17:04:58|1552.39
17:04:59|1552.53
17:05:00|1552.52
17:05:02|1552.52
17:05:03|1552.4
17:05:04|1552.32
17:05:06|1552.31
17:05:07|1552.33
17:05:09|1552.34
17:05:09|1552.34
17:05:10|1552.49
17:05:13|1552.52
17:05:14|1552.62
17:05:15|1552.63
17:05:17|1552.63
17:05:17|1552.63
17:05:18|1552.64
17:05:20|1552.85
17:05:22|1552.88
17:05:22|1552.93
17:05:24|1552.93
17:05:24|1552.92
17:05:25|1552.92
17:05:27|1552.92
17:05:28|1552.94
17:05:30|1553.
17:05:30|1552.6
17:05:31|1552.56
17:05:32|1552.56
17:05:33|1552.52
17:05:35|1552.28
17:05:35|1552.12
17:05:36|1552.16
17:05:37|1552.3
17:05:38|1552.48
17:05:39|1552.48
17:05:40|1552.35
17:05:41|1552.35
17:05:42|1552.41
17:05:43|1552.41
17:05:44|1552.41
17:05:45|1552.41
17:05:46|1552.42
17:05:47|1552.01
17:05:48|1552.01
17:05:49|1552.
17:05:50|1551.91
17:05:51|1551.9
17:05:52|1551.86
17:05:53|1551.85
17:05:54|1551.96
17:05:55|1551.96
17:05:56|1552.01
17:05:57|1552.26
17:05:58|1552.35
17:06:00|1552.35
17:06:00|1552.21
17:06:02|1552.21
17:06:03|1551.92
17:06:04|1551.92
17:06:05|1552.03
17:06:07|1552.36
17:06:08|1552.36
17:06:09|1552.36
17:06:10|1552.36
17:06:11|1552.36
17:06:12|1552.37
17:06:13|1552.36
17:06:14|1552.37
17:06:16|1552.37
17:06:17|1552.37
17:06:18|1552.28
17:06:19|1552.37
17:06:20|1552.37
17:06:22|1552.37
17:06:23|1552.37
17:06:25|1552.4
17:06:25|1552.4
17:06:26|1552.4
17:06:27|1552.2
17:06:28|1552.29
17:06:29|1552.28
17:06:30|1552.29
17:06:31|1552.29
17:06:32|1552.29
17:06:33|1552.39
17:06:34|1552.39
17:06:35|1552.25
17:06:36|1551.94
17:06:37|1551.94
17:06:38|1551.85
17:06:39|1551.84
17:06:40|1551.5
17:06:41|1551.68
17:06:43|1551.51
17:06:43|1551.51
17:06:45|1551.5
17:06:46|1551.33
17:06:46|1551.49
17:06:48|1551.5
17:06:49|1551.5
17:06:50|1552.6
17:06:50|1552.87
17:06:51|1553.
17:06:53|1552.99
17:06:54|1552.99
17:06:54|1553.
17:06:56|1553.
17:06:57|1553.
17:06:57|1552.99
17:06:59|1553.06
17:07:00|1553.11
17:07:01|1553.11
17:07:02|1553.11
17:07:03|1553.12
17:07:04|1553.17
17:07:06|1553.3
17:07:07|1553.18
17:07:09|1553.19
17:07:10|1553.19
17:07:11|1553.18
17:07:11|1553.19
17:07:13|1553.19
17:07:14|1553.19
17:07:15|1553.19
17:07:16|1553.02
17:07:17|1552.85
17:07:17|1552.85
17:07:19|1552.85
17:07:19|1552.85
17:07:21|1552.85
17:07:22|1552.85
17:07:23|1552.47
17:07:24|1552.44
17:07:25|1552.46
17:07:26|1552.46
17:07:27|1552.33
17:07:28|1552.33
17:07:29|1552.32
17:07:30|1552.41
17:07:31|1552.42
17:07:32|1552.51
17:07:33|1552.51
17:07:34|1552.5
17:07:35|1552.5
17:07:37|1552.51
17:07:37|1552.5
17:07:39|1552.5
17:07:40|1552.5
17:07:41|1552.5
17:07:42|1552.51
17:07:42|1552.16
17:07:44|1552.26
17:07:45|1552.26
17:07:46|1552.37
17:07:47|1552.39
17:07:49|1552.51
17:07:50|1552.51
17:07:51|1552.58
17:07:51|1552.58
17:07:53|1552.6
17:07:54|1552.6
17:07:55|1552.6
17:07:56|1552.6
17:07:57|1552.6
17:07:58|1552.61
17:07:59|1552.6
17:08:00|1552.6
17:08:01|1552.45
17:08:02|1552.45
17:08:03|1552.45
17:08:04|1552.43
17:08:06|1552.43
17:08:07|1552.43
17:08:09|1552.43
17:08:10|1552.4
17:08:11|1552.4
17:08:12|1552.4
17:08:14|1552.19
17:08:16|1552.38
17:08:17|1552.38
17:08:18|1552.38
17:08:20|1552.38
17:08:20|1552.38
17:08:22|1552.37
17:08:23|1552.37
17:08:24|1552.37
17:08:26|1552.37
17:08:26|1552.37
17:08:27|1552.37
17:08:28|1552.37
17:08:30|1552.39
17:08:31|1552.39
17:08:32|1552.39
17:08:34|1552.39
17:08:34|1552.4
17:08:35|1552.39
17:08:36|1552.38
17:08:37|1552.38
17:08:39|1552.38
17:08:40|1552.37
17:08:41|1552.37
17:08:42|1552.37
17:08:43|1552.37
17:08:44|1552.37
17:08:45|1552.37
17:08:46|1552.37
17:08:47|1552.37
17:08:48|1552.36
17:08:49|1552.36
17:08:50|1552.19
17:08:50|1552.19
17:08:52|1552.35
17:08:53|1552.16
17:08:54|1552.33
17:08:55|1552.33
17:08:57|1552.33
17:08:58|1552.33
17:08:59|1552.34
17:09:00|1552.33
17:09:00|1552.33
17:09:02|1552.37
17:09:03|1552.37
17:09:04|1552.37
17:09:06|1552.22
17:09:07|1552.36
17:09:09|1552.36
17:09:10|1552.37
17:09:12|1552.36
17:09:13|1552.36
17:09:14|1552.37
17:09:15|1552.17
17:09:17|1552.18
17:09:17|1552.1
17:09:18|1552.11
17:09:19|1552.11
17:09:20|1552.18
17:09:21|1552.28
17:09:22|1552.28
17:09:24|1552.32
17:09:25|1552.32
17:09:26|1552.28
17:09:27|1552.27
17:09:28|1552.38
17:09:29|1552.41
17:09:30|1552.41
17:09:31|1552.49
17:09:31|1552.49
17:09:34|1553.2
17:09:34|1553.22
17:09:35|1553.34
17:09:36|1553.36
17:09:38|1553.42
17:09:39|1553.43
17:09:40|1553.44
17:09:41|1553.44
17:09:41|1553.49
17:09:43|1553.52
17:09:44|1553.62
17:09:45|1553.7
17:09:46|1553.46
17:09:47|1553.46
17:09:49|1553.6
17:09:49|1553.47
17:09:50|1553.47
17:09:52|1553.59
17:09:52|1553.59
17:09:53|1553.59
17:09:54|1553.59
17:09:55|1553.59
17:09:56|1553.59
17:09:58|1553.6
17:09:58|1553.6
17:09:59|1553.6
17:10:00|1553.6
17:10:01|1553.72
17:10:02|1553.71
17:10:03|1553.71
17:10:04|1553.71
17:10:05|1553.92
17:10:06|1553.94
17:10:08|1553.92
17:10:10|1554.
17:10:10|1554.
17:10:11|1554.
17:10:12|1554.1
17:10:14|1554.1
17:10:15|1554.09
17:10:16|1553.89
17:10:17|1553.78
17:10:18|1553.78
17:10:19|1553.79
17:10:21|1553.79
17:10:21|1553.79
17:10:23|1553.79
17:10:25|1553.79
17:10:26|1553.79
17:10:27|1553.79
17:10:28|1553.79
17:10:29|1553.93
17:10:30|1553.93
17:10:31|1552.93
17:10:32|1552.93
17:10:32|1553.17
17:10:33|1553.22
17:10:35|1553.22
17:10:36|1553.22
17:10:37|1553.22
17:10:38|1553.02
17:10:39|1553.02
17:10:40|1553.03
17:10:41|1552.96
17:10:42|1552.89
17:10:43|1552.89
17:10:44|1552.89
17:10:45|1552.9
17:10:47|1553.01
17:10:47|1553.21
17:10:48|1553.22
17:10:49|1553.22
17:10:50|1553.22
17:10:52|1553.22
17:10:52|1553.22
17:10:53|1553.22
17:10:54|1553.22
17:10:55|1553.26
17:10:56|1553.4
17:10:57|1553.4
17:10:58|1553.45
17:10:59|1553.45
17:11:00|1553.45
17:11:01|1553.44
17:11:02|1553.44
17:11:03|1553.3
17:11:04|1553.3
17:11:05|1553.3
17:11:06|1553.59
17:11:07|1553.78
17:11:09|1553.78
17:11:11|1553.43
17:11:12|1553.22
17:11:13|1553.22
17:11:14|1553.24
17:11:15|1553.25
17:11:17|1553.25
17:11:17|1553.24
17:11:18|1553.25
17:11:19|1553.24
17:11:20|1553.24
17:11:21|1553.24
17:11:22|1553.24
17:11:23|1553.24
17:11:25|1553.34
17:11:26|1553.34
17:11:27|1553.34
17:11:28|1553.23
17:11:29|1553.22
17:11:30|1553.21
17:11:31|1553.21
17:11:32|1553.21
17:11:34|1553.21
17:11:34|1553.21
17:11:35|1553.22
17:11:37|1553.4
17:11:38|1553.4
17:11:39|1553.4
17:11:39|1553.45
17:11:40|1553.45
17:11:41|1553.45
17:11:43|1553.45
17:11:44|1553.44
17:11:45|1553.45
17:11:45|1553.45
17:11:47|1553.44
17:11:48|1553.44
17:11:49|1553.44
17:11:49|1553.44
17:11:51|1553.39
17:11:51|1553.39
17:11:53|1553.38
17:11:54|1553.36
17:11:55|1553.35
17:11:55|1553.35
17:11:57|1553.35
17:11:58|1553.35
17:11:59|1553.35
17:11:59|1553.35
17:12:01|1553.35
17:12:01|1553.35
17:12:03|1553.35
17:12:04|1553.35
17:12:05|1553.35
17:12:05|1553.35
17:12:07|1553.35
17:12:07|1553.35
17:12:09|1553.35
17:12:11|1553.35
17:12:12|1553.36
17:12:13|1553.35
17:12:15|1553.35
17:12:16|1553.35
17:12:17|1553.37
17:12:18|1553.38
17:12:19|1553.44
17:12:21|1553.44
17:12:22|1553.44
17:12:23|1553.44
17:12:24|1553.44
17:12:26|1553.62
17:12:26|1553.62
17:12:27|1553.63
17:12:28|1553.63
17:12:29|1553.68
17:12:31|1553.68
17:12:32|1553.68
17:12:32|1553.68
17:12:34|1553.68
17:12:35|1553.68
17:12:36|1553.76
17:12:37|1553.95
17:12:38|1553.97
17:12:39|1553.97
17:12:39|1553.97
17:12:41|1553.97
17:12:42|1553.98
17:12:43|1553.98
17:12:44|1553.98
17:12:45|1553.97
17:12:46|1553.97
17:12:47|1553.97
17:12:48|1553.97
17:12:49|1553.97
17:12:51|1553.98
17:12:52|1553.98
17:12:53|1553.98
17:12:54|1553.97
17:12:56|1553.97
17:12:56|1553.98
17:12:57|1553.98
17:12:58|1553.72
17:12:59|1553.6
17:13:00|1553.59
17:13:02|1553.59
17:13:03|1553.5
17:13:04|1553.37
17:13:05|1553.37
17:13:06|1553.26
17:13:06|1553.27
17:13:08|1553.2
17:13:10|1553.19
17:13:10|1553.19
17:13:12|1553.19
17:13:14|1553.18
17:13:14|1553.27
17:13:15|1553.27
17:13:16|1553.37
17:13:18|1553.37
17:13:20|1553.37
17:13:20|1553.24
17:13:21|1553.24
17:13:22|1553.24
17:13:24|1553.23
17:13:26|1553.23
17:13:26|1553.24
17:13:28|1553.24
17:13:28|1553.24
17:13:29|1553.23
17:13:31|1553.24
17:13:31|1553.24
17:13:33|1553.23
17:13:34|1553.23
17:13:35|1553.24
17:13:36|1553.24
17:13:37|1553.23
17:13:38|1553.23
17:13:39|1553.23
17:13:40|1553.23
17:13:41|1553.23
17:13:42|1553.24
17:13:44|1553.16
17:13:45|1553.01
17:13:45|1553.
17:13:47|1553.01
17:13:48|1553.01
17:13:49|1553.01
17:13:50|1553.02
17:13:51|1553.09
17:13:52|1553.09
17:13:53|1553.2
17:13:54|1553.23
17:13:55|1553.3
17:13:56|1553.37
17:13:57|1553.37
17:13:58|1553.37
17:13:59|1553.37
17:14:00|1553.28
17:14:02|1553.31
17:14:03|1553.31
17:14:04|1553.31
17:14:05|1553.35
17:14:06|1553.36
17:14:07|1553.25
17:14:08|1553.25
17:14:09|1553.24
17:14:11|1553.24
17:14:12|1553.25
17:14:13|1553.25
17:14:15|1553.25
17:14:16|1553.25
17:14:17|1553.24
17:14:18|1553.25
17:14:19|1553.25
17:14:21|1553.25
17:14:22|1553.24
17:14:23|1553.24
17:14:24|1553.21
17:14:25|1553.21
17:14:26|1553.21
17:14:28|1553.21
17:14:29|1553.16
17:14:30|1553.16
17:14:31|1553.17
17:14:32|1553.25
17:14:33|1553.25
17:14:34|1553.29
17:14:35|1553.33
17:14:36|1553.33
17:14:37|1553.33
17:14:38|1553.33
17:14:39|1553.38
17:14:40|1553.39
17:14:42|1553.39
17:14:42|1553.66
17:14:44|1553.78
17:14:45|1553.78
17:14:46|1553.78
17:14:47|1553.78
17:14:47|1553.78
17:14:48|1553.81
17:14:49|1553.81
17:14:51|1553.81
17:14:51|1553.83
17:14:52|1553.83
17:14:53|1553.83
17:14:54|1553.83
17:14:56|1553.83
17:14:57|1553.83
17:14:58|1553.83
17:14:59|1553.83
17:15:00|1553.83
17:15:01|1553.83
17:15:02|1553.83
17:15:03|1553.83
17:15:04|1553.83
17:15:06|1553.78
17:15:07|1553.66
17:15:08|1553.69
17:15:09|1553.7
17:15:10|1553.7
17:15:11|1553.69
17:15:12|1553.7
17:15:14|1553.7
17:15:14|1553.7
17:15:15|1553.69
17:15:16|1553.69
17:15:18|1553.58
17:15:19|1553.58
17:15:20|1553.58
17:15:21|1553.55
17:15:22|1553.55
17:15:23|1553.5
17:15:23|1553.39
17:15:24|1553.36
17:15:26|1553.36
17:15:26|1553.24
17:15:27|1553.23
17:15:29|1553.24
17:15:30|1553.24
17:15:31|1553.23
17:15:31|1553.23
17:15:33|1553.23
17:15:34|1553.1
17:15:34|1553.1
17:15:36|1553.13
17:15:38|1553.12
17:15:38|1553.12
17:15:39|1553.12
17:15:40|1553.12
17:15:41|1553.12
17:15:42|1553.12
17:15:43|1553.01
17:15:44|1553.
17:15:45|1552.76
17:15:46|1552.76
17:15:47|1552.76
17:15:49|1552.76
17:15:50|1552.9
17:15:51|1552.9
17:15:52|1552.9
17:15:53|1552.9
17:15:54|1552.9
17:15:55|1552.9
17:15:56|1552.95
17:15:57|1552.96
17:15:58|1552.96
17:16:00|1553.
17:16:00|1553.
17:16:01|1553.01
17:16:02|1553.01
17:16:03|1553.01
17:16:05|1553.14
17:16:06|1553.14
17:16:07|1553.14
17:16:08|1553.14
17:16:09|1553.14
17:16:10|1553.14
17:16:11|1553.15
17:16:12|1553.15
17:16:13|1552.88
17:16:15|1552.88
17:16:16|1552.88
17:16:16|1552.87
17:16:18|1552.87
17:16:20|1552.88
17:16:21|1552.88
17:16:21|1552.87
17:16:23|1552.88
17:16:24|1552.88
17:16:25|1552.88
17:16:26|1552.88
17:16:27|1553.1
17:16:29|1553.14
17:16:30|1553.14
17:16:31|1553.14
17:16:32|1553.14
17:16:33|1553.32
17:16:34|1553.59
17:16:34|1553.59
17:16:36|1553.67
17:16:37|1553.65
17:16:37|1553.65
17:16:39|1553.65
17:16:39|1553.62
17:16:41|1553.62
17:16:41|1553.62
17:16:43|1553.5
17:16:44|1553.5
17:16:45|1553.5
17:16:46|1553.42
17:16:47|1553.42
17:16:48|1553.37
17:16:50|1553.37
17:16:51|1553.37
17:16:52|1553.38
17:16:52|1553.38
17:16:53|1553.38
17:16:54|1553.37
17:16:56|1553.37
17:16:57|1553.37
17:16:57|1553.37
17:16:58|1553.37
17:17:00|1553.08
17:17:01|1553.03
17:17:02|1553.04
17:17:03|1553.03
17:17:04|1553.03
17:17:05|1553.04
17:17:06|1553.03
17:17:07|1553.03
17:17:08|1553.03
17:17:09|1553.03
17:17:10|1553.04
17:17:12|1553.04
17:17:13|1553.04
17:17:14|1553.04
17:17:16|1553.03
17:17:16|1553.03
17:17:17|1552.9
17:17:19|1552.85
17:17:20|1552.96
17:17:21|1552.97
17:17:23|1553.03
17:17:23|1553.12
17:17:24|1553.12
17:17:25|1553.12
17:17:26|1553.12
17:17:28|1553.11
17:17:28|1553.11
17:17:29|1553.11
17:17:30|1553.12
17:17:32|1553.12
17:17:34|1553.12
17:17:34|1553.12
17:17:35|1553.12
17:17:36|1553.12
17:17:37|1553.12
17:17:38|1553.12
17:17:40|1553.11
17:17:40|1553.12
17:17:41|1553.11
17:17:42|1553.11
17:17:43|1553.11
17:17:45|1553.11
17:17:45|1553.11
17:17:47|1553.11
17:17:47|1553.11
17:17:49|1553.11
17:17:50|1553.12
17:17:51|1553.11
17:17:52|1553.12
17:17:53|1553.11
17:17:54|1553.11
17:17:55|1553.11
17:17:56|1553.11
17:17:57|1553.11
17:17:58|1553.12
17:17:59|1553.
17:18:00|1552.78
17:18:01|1552.78
17:18:02|1552.53
17:18:03|1552.54
17:18:04|1552.54
17:18:05|1552.69
17:18:06|1552.69
17:18:07|1552.79
17:18:08|1552.79
17:18:09|1552.83
17:18:10|1552.83
17:18:11|1552.83
17:18:12|1552.84
17:18:13|1553.22
17:18:14|1553.21
17:18:15|1553.21
17:18:17|1553.03
17:18:18|1553.03
17:18:19|1553.03
17:18:21|1553.13
17:18:23|1553.13
17:18:24|1553.13
17:18:26|1553.13
17:18:27|1552.99
17:18:27|1552.98
17:18:28|1552.98
17:18:29|1552.98
17:18:30|1552.92
17:18:31|1552.92
17:18:32|1552.91
17:18:33|1552.92
17:18:34|1552.92
17:18:35|1552.91
17:18:37|1552.92
17:18:38|1552.73
17:18:39|1552.74
17:18:39|1552.74
17:18:40|1552.74
17:18:41|1552.73
17:18:42|1552.74
17:18:44|1552.74
17:18:45|1552.74
17:18:46|1552.74
17:18:47|1552.74
17:18:48|1552.74
17:18:49|1552.74
17:18:50|1552.73
17:18:51|1552.74
17:18:52|1552.73
17:18:53|1552.73
17:18:54|1552.73
17:18:55|1552.85
17:18:56|1552.97
17:18:57|1553.07
17:18:58|1553.12
17:18:59|1553.12
17:19:00|1553.11
17:19:01|1553.11
17:19:02|1553.11
17:19:03|1553.12
17:19:05|1553.12
17:19:05|1553.12
17:19:06|1553.22
17:19:07|1553.3
17:19:08|1553.31
17:19:10|1553.33
17:19:11|1553.49
17:19:12|1553.49
17:19:13|1553.59
17:19:14|1553.67
17:19:15|1553.67
17:19:16|1553.67
17:19:17|1553.66
17:19:19|1553.66
17:19:21|1553.66
17:19:21|1553.67
17:19:22|1553.67
17:19:23|1553.67
17:19:25|1553.66
17:19:26|1553.52
17:19:27|1553.52
17:19:28|1553.53
17:19:30|1553.65
17:19:30|1553.69
17:19:32|1553.72
17:19:33|1553.72
17:19:33|1553.73
17:19:36|1553.73
17:19:37|1553.72
17:19:38|1553.72
17:19:38|1553.72
17:19:40|1553.74
17:19:41|1553.8
17:19:41|1553.8
17:19:42|1553.95
17:19:43|1554.25
17:19:44|1554.16
17:19:45|1554.16
17:19:47|1554.16
17:19:48|1554.17
17:19:48|1554.22
17:19:49|1554.22
17:19:50|1554.22
17:19:52|1554.22
17:19:53|1554.22
17:19:54|1554.37
17:19:55|1554.36
17:19:55|1554.36
17:19:57|1554.33
17:19:59|1554.16
17:19:59|1554.1
17:20:00|1554.03
17:20:01|1554.03
17:20:02|1554.03
17:20:03|1554.03
17:20:04|1554.02
17:20:05|1554.02
17:20:06|1554.03
17:20:07|1554.03
17:20:09|1554.02
17:20:10|1554.02
17:20:11|1554.02
17:20:11|1554.1
17:20:12|1554.09
17:20:13|1554.09
17:20:15|1554.2
17:20:16|1554.48
17:20:17|1554.48
17:20:18|1554.57
17:20:19|1554.58
17:20:21|1554.58
17:20:22|1554.58
17:20:24|1554.49
17:20:25|1554.49
17:20:25|1554.49
17:20:27|1554.5
17:20:28|1554.5
17:20:29|1554.5
17:20:30|1554.59
17:20:32|1554.58
17:20:33|1554.33
17:20:35|1554.32
17:20:35|1554.32
17:20:36|1554.32
17:20:37|1554.37
17:20:38|1554.37
17:20:39|1554.33
17:20:40|1554.09
17:20:41|1554.09
17:20:42|1554.02
17:20:43|1554.24
17:20:44|1554.24
17:20:45|1554.24
17:20:46|1554.23
17:20:48|1554.23
17:20:48|1554.05
17:20:49|1554.05
17:20:50|1554.05
17:20:51|1554.05
17:20:53|1554.06
17:20:53|1554.2
17:20:55|1554.2
17:20:56|1554.2
17:20:57|1554.2
17:20:58|1554.2
17:20:59|1554.21
17:21:00|1554.2
17:21:00|1554.2
17:21:02|1554.2
17:21:03|1554.2
17:21:04|1554.2
17:21:05|1554.06
17:21:07|1554.23
17:21:07|1554.23
17:21:08|1554.23
17:21:09|1554.23
17:21:10|1554.24
17:21:11|1554.24
17:21:12|1554.28
17:21:13|1554.28
17:21:14|1554.28
17:21:15|1554.28
17:21:16|1554.28
17:21:17|1554.29
17:21:19|1554.36
17:21:20|1554.36
17:21:22|1554.38
17:21:22|1554.44
17:21:24|1554.52
17:21:25|1554.52
17:21:25|1554.53
17:21:27|1554.53
17:21:28|1554.53
17:21:29|1554.53
17:21:31|1554.28
17:21:32|1554.28
17:21:33|1554.28
17:21:34|1554.46
17:21:36|1554.45
17:21:36|1554.46
17:21:38|1554.46
17:21:39|1554.46
17:21:40|1554.46
17:21:40|1554.45
17:21:42|1554.46
17:21:43|1554.46
17:21:45|1554.46
17:21:45|1554.46
17:21:46|1554.46
17:21:48|1554.45
17:21:49|1554.45
17:21:50|1554.45
17:21:50|1554.45
17:21:51|1554.45
17:21:52|1554.45
17:21:53|1554.24
17:21:55|1554.24
17:21:56|1554.24
17:21:57|1554.24
17:21:58|1554.24
17:21:59|1554.23
17:22:00|1554.
17:22:01|1553.81
17:22:02|1553.8
17:22:03|1553.8
17:22:04|1553.77
17:22:06|1553.74
17:22:06|1553.74
17:22:08|1553.74
17:22:09|1553.74
17:22:09|1553.75
17:22:11|1553.75
17:22:12|1553.74
17:22:13|1553.74
17:22:14|1553.74
17:22:15|1553.75
17:22:15|1553.75
17:22:17|1553.74
17:22:18|1553.74
17:22:19|1553.74
17:22:20|1553.74
17:22:21|1553.74
17:22:22|1553.74
17:22:24|1553.74
17:22:25|1553.9
17:22:26|1553.89
17:22:27|1553.89
17:22:28|1553.89
17:22:29|1554.
17:22:30|1554.
17:22:32|1553.99
17:22:34|1553.99
17:22:34|1553.99
17:22:35|1553.99
17:22:37|1553.99
17:22:37|1553.99
17:22:38|1553.99
17:22:39|1553.99
17:22:40|1553.99
17:22:42|1553.99
17:22:43|1553.95
17:22:43|1553.95
17:22:45|1553.89
17:22:46|1553.89
17:22:47|1553.82
17:22:48|1553.82
17:22:50|1553.81
17:22:51|1553.81
17:22:51|1553.8
17:22:53|1553.8
17:22:54|1553.8
17:22:55|1553.8
17:22:56|1553.8
17:22:57|1553.81
17:22:58|1553.8
17:22:58|1553.8
17:23:00|1553.8
17:23:01|1553.5
17:23:01|1553.6
17:23:02|1553.59
17:23:04|1553.59
17:23:04|1553.59
17:23:06|1553.36
17:23:06|1553.32
17:23:08|1553.26
17:23:08|1553.26
17:23:10|1553.26
17:23:11|1553.26
17:23:12|1553.26
17:23:14|1553.27
17:23:14|1553.27
17:23:16|1553.78
17:23:17|1553.79
17:23:18|1553.79
17:23:19|1553.79
17:23:19|1553.83
17:23:22|1553.82
17:23:22|1553.83
17:23:24|1553.83
17:23:26|1553.83
17:23:26|1553.82
17:23:27|1553.82
17:23:28|1553.58
17:23:29|1553.59
17:23:30|1553.71
17:23:31|1553.71
17:23:33|1553.71
17:23:33|1553.71
17:23:35|1553.72
17:23:35|1553.72
17:23:37|1553.72
17:23:38|1553.71
17:23:39|1553.71
17:23:40|1553.71
17:23:41|1553.71
17:23:42|1553.72
17:23:43|1553.72
17:23:44|1553.72
17:23:45|1553.72
17:23:45|1553.88
17:23:47|1553.88
17:23:49|1553.88
17:23:49|1553.88
17:23:50|1553.88
17:23:52|1553.88
17:23:53|1553.89
17:23:54|1553.89
17:23:55|1553.89
17:23:56|1553.89
17:23:56|1553.89
17:23:57|1553.88
17:23:59|1553.89
17:24:00|1553.89
17:24:01|1553.89
17:24:01|1553.89
17:24:03|1553.88
17:24:04|1553.88
17:24:05|1553.88
17:24:06|1553.88
17:24:07|1553.8
17:24:09|1553.66
17:24:10|1553.66
17:24:11|1553.66
17:24:12|1553.67
17:24:13|1553.67
17:24:14|1553.67
17:24:14|1553.67
17:24:16|1553.77
17:24:17|1553.78
17:24:18|1553.78
17:24:19|1553.78
17:24:20|1553.78
17:24:21|1553.78
17:24:23|1553.78
17:24:24|1553.9
17:24:25|1554.
17:24:27|1554.22
17:24:28|1554.23
17:24:29|1554.25
17:24:30|1554.38
17:24:30|1554.38
17:24:32|1554.38
17:24:32|1554.38
17:24:33|1554.38
17:24:36|1554.38
17:24:36|1554.38
17:24:37|1554.39
17:24:39|1554.39
17:24:40|1554.48
17:24:41|1554.47
17:24:42|1554.48
17:24:43|1554.48
17:24:44|1554.47
17:24:45|1554.47
17:24:47|1554.47
17:24:47|1554.47
17:24:49|1554.47
17:24:49|1554.47
17:24:51|1554.47
17:24:52|1554.49
17:24:53|1554.5
17:24:54|1554.56
17:24:55|1554.56
17:24:56|1554.57
17:24:57|1554.57
17:24:58|1554.57
17:24:59|1554.48
17:25:00|1554.48
17:25:01|1554.47
17:25:02|1554.39
17:25:03|1554.39
17:25:04|1554.39
17:25:05|1554.39
17:25:06|1554.39
17:25:07|1554.39
17:25:08|1554.39
17:25:09|1554.39
17:25:10|1554.39
17:25:11|1554.39
17:25:12|1554.4
17:25:13|1554.39
17:25:14|1554.39
17:25:16|1554.39
17:25:17|1554.4
17:25:18|1554.4
17:25:19|1554.4
17:25:20|1554.39
17:25:21|1554.58
17:25:22|1554.58
17:25:24|1554.58
17:25:25|1554.58
17:25:26|1554.58
17:25:27|1554.58
17:25:28|1554.59
17:25:29|1555.06
17:25:30|1556.49
17:25:31|1555.89
17:25:32|1555.81
17:25:34|1556.6
17:25:35|1556.7
17:25:36|1558.46
17:25:37|1559.24
17:25:38|1558.17
17:25:39|1557.78
17:25:39|1557.01
17:25:41|1557.32
17:25:41|1556.6
17:25:43|1555.28
17:25:44|1555.75
17:25:45|1555.56
17:25:46|1555.36
17:25:47|1555.27
17:25:48|1555.34
17:25:49|1555.36
17:25:50|1554.93
17:25:51|1555.11
17:25:52|1555.74
17:25:54|1555.8
17:25:55|1555.76
17:25:56|1555.7
17:25:57|1555.99
17:25:58|1555.99
17:25:59|1556.
17:25:59|1556.32
17:26:02|1556.7
17:26:02|1556.22
17:26:03|1556.44
17:26:06|1555.71
17:26:06|1555.5
17:26:07|1555.31
17:26:08|1555.08
17:26:09|1554.93
17:26:10|1554.91
17:26:11|1554.5
17:26:12|1554.39
17:26:13|1554.35
17:26:14|1554.06
17:26:15|1554.19
17:26:16|1553.99
17:26:17|1553.89
17:26:18|1553.69
17:26:19|1553.68
17:26:20|1553.69
17:26:21|1553.86
17:26:22|1553.86
17:26:24|1553.65
17:26:26|1553.62
17:26:27|1553.62
17:26:29|1553.33
17:26:30|1553.51
17:26:31|1553.89
17:26:33|1554.03
17:26:34|1553.47
17:26:35|1553.33
17:26:35|1553.29
17:26:37|1553.29
17:26:38|1553.29
17:26:38|1553.3
17:26:40|1553.3
17:26:41|1553.34
17:26:41|1553.34
17:26:43|1553.01
17:26:44|1553.01
17:26:45|1553.
17:26:47|1552.76
17:26:48|1552.76
17:26:49|1552.75
17:26:50|1552.76
17:26:51|1552.95
17:26:52|1552.95
17:26:53|1552.95
17:26:53|1553.14
17:26:55|1553.25
17:26:55|1552.99
17:26:57|1552.99
17:26:58|1552.99
17:26:58|1552.75
17:27:00|1552.76
17:27:01|1552.76
17:27:02|1552.84
17:27:03|1552.85
17:27:04|1552.85
17:27:05|1552.93
17:27:06|1552.95
17:27:07|1552.94
17:27:08|1552.95
17:27:09|1553.25
17:27:10|1553.25
17:27:11|1553.26
17:27:12|1553.48
17:27:12|1553.61
17:27:14|1553.81
17:27:15|1553.95
17:27:16|1554.2
17:27:18|1554.62
17:27:18|1554.62
17:27:19|1554.85
17:27:20|1555.06
17:27:21|1555.07
17:27:22|1555.07
17:27:23|1555.07
17:27:25|1555.06
17:27:27|1554.86
17:27:27|1554.57
17:27:29|1553.84
17:27:30|1553.83
17:27:31|1553.64
17:27:31|1553.83
17:27:33|1553.9
17:27:34|1553.82
17:27:35|1553.83
17:27:35|1554.01
17:27:36|1554.19
17:27:38|1554.45
17:27:39|1554.45
17:27:40|1554.18
17:27:40|1554.11
17:27:41|1553.9
17:27:42|1553.75
17:27:43|1553.75
17:27:44|1553.76
17:27:45|1553.76
17:27:47|1553.75
17:27:48|1553.61
17:27:49|1553.6
17:27:51|1553.8
17:27:51|1553.8
17:27:52|1553.81
17:27:53|1553.81
17:27:54|1553.81
17:27:56|1553.81
17:27:56|1553.81
17:27:57|1553.81
17:27:58|1553.77
17:28:00|1553.85
17:28:01|1553.92
17:28:02|1554.01
17:28:03|1554.01
17:28:04|1554.01
17:28:06|1554.06
17:28:07|1554.06
17:28:07|1554.07
17:28:09|1554.07
17:28:09|1554.06
17:28:11|1554.21
17:28:13|1554.06
17:28:14|1554.07
17:28:14|1554.21
17:28:15|1554.21
17:28:16|1554.2
17:28:17|1554.08
17:28:19|1554.06
17:28:20|1554.06
17:28:21|1554.06
17:28:23|1553.63
17:28:23|1553.5
17:28:24|1553.51
17:28:25|1553.63
17:28:26|1553.63
17:28:28|1553.52
17:28:29|1553.51
17:28:30|1553.51
17:28:31|1553.51
17:28:32|1553.51
17:28:33|1553.3
17:28:34|1553.02
17:28:35|1553.01
17:28:36|1553.01
17:28:37|1553.01
17:28:38|1553.01
17:28:39|1553.02
17:28:40|1553.
17:28:41|1553.
17:28:43|1552.52
17:28:43|1552.52
17:28:44|1552.53
17:28:46|1552.52
17:28:46|1552.52
17:28:48|1552.52
17:28:48|1552.22
17:28:50|1552.23
17:28:51|1552.22
17:28:52|1552.23
17:28:54|1552.22
17:28:54|1552.22
17:28:55|1552.22
17:28:56|1552.45
17:28:57|1552.45
17:28:58|1552.09
17:28:59|1552.08
17:29:01|1552.08
17:29:01|1552.09
17:29:02|1552.08
17:29:03|1552.
17:29:05|1552.
17:29:07|1551.96
17:29:08|1551.6
17:29:09|1551.51
17:29:10|1551.42
17:29:12|1551.42
17:29:13|1551.27
17:29:13|1551.28
17:29:15|1551.51
17:29:15|1551.51
17:29:17|1551.62
17:29:18|1552.
17:29:19|1552.
17:29:20|1551.99
17:29:21|1551.8
17:29:22|1552.
17:29:23|1551.99
17:29:24|1551.99
17:29:25|1551.64
17:29:26|1551.64
17:29:28|1551.22
17:29:30|1551.56
17:29:31|1551.57
17:29:32|1551.25
17:29:34|1551.25
17:29:34|1551.26
17:29:36|1551.26
17:29:37|1551.25
17:29:37|1551.26
17:29:38|1551.41
17:29:40|1551.41
17:29:41|1551.57
17:29:41|1551.89
17:29:43|1551.63
17:29:43|1551.64
17:29:44|1551.64
17:29:46|1551.63
17:29:47|1551.63
17:29:47|1551.63
17:29:48|1551.63
17:29:49|1551.29
17:29:50|1551.29
17:29:52|1551.29
17:29:53|1551.28
17:29:54|1551.28
17:29:54|1551.29
17:29:56|1551.29
17:29:56|1551.29
17:29:57|1551.29
17:29:58|1551.28
17:30:00|1551.01
17:30:01|1550.83
17:30:02|1550.83
17:30:03|1550.82
17:30:04|1551.22
17:30:05|1551.28
17:30:05|1551.04
17:30:06|1551.16
17:30:08|1551.42
17:30:09|1551.52
17:30:10|1551.6
17:30:10|1551.6
17:30:12|1550.98
17:30:13|1550.75
17:30:14|1550.75
17:30:15|1550.92
17:30:16|1551.28
17:30:17|1551.45
17:30:17|1551.45
17:30:18|1551.44
17:30:20|1551.28
17:30:20|1551.44
17:30:22|1551.45
17:30:23|1551.44
17:30:24|1551.44
17:30:25|1551.45
17:30:26|1551.45
17:30:27|1551.45
17:30:29|1551.44
17:30:29|1551.44
17:30:31|1551.23
17:30:32|1551.23
17:30:34|1551.23
17:30:35|1551.23
17:30:35|1551.23
17:30:36|1551.23
17:30:37|1551.13
17:30:38|1551.14
17:30:40|1551.13
17:30:40|1551.14
17:30:41|1551.13
17:30:43|1551.24
17:30:43|1551.41
17:30:45|1551.57
17:30:45|1551.57
17:30:46|1551.56
17:30:47|1551.14
17:30:49|1551.14
17:30:50|1551.14
17:30:51|1551.14
17:30:51|1551.28
17:30:53|1551.28
17:30:54|1551.28
17:30:55|1551.28
17:30:55|1551.13
17:30:56|1551.13
17:30:58|1551.12
17:30:59|1551.12
17:31:00|1551.12
17:31:01|1551.12
17:31:02|1551.12
17:31:03|1551.12
17:31:04|1551.12
17:31:06|1551.12
17:31:07|1551.12
17:31:07|1550.99
17:31:08|1551.1
17:31:09|1550.98
17:31:10|1550.98
17:31:12|1550.69
17:31:12|1550.69
17:31:14|1550.69
17:31:15|1550.97
17:31:15|1550.98
17:31:16|1550.97
17:31:18|1550.67
17:31:19|1550.67
17:31:20|1550.66
17:31:20|1550.64
17:31:22|1550.64
17:31:23|1550.64
17:31:23|1550.32
17:31:24|1550.32
17:31:26|1550.32
17:31:27|1550.31
17:31:27|1550.22
17:31:29|1550.22
17:31:30|1550.22
17:31:31|1550.23
17:31:33|1549.96
17:31:34|1549.65
17:31:35|1549.5
17:31:36|1549.5
17:31:37|1549.04
17:31:38|1549.2
17:31:39|1549.2
17:31:40|1549.2
17:31:41|1549.19
17:31:42|1549.19
17:31:44|1549.2
17:31:45|1549.2
17:31:47|1549.19
17:31:47|1548.92
17:31:49|1548.92
17:31:51|1549.1
17:31:51|1549.09
17:31:52|1549.09
17:31:53|1549.09
17:31:54|1549.35
17:31:55|1549.56
17:31:56|1549.56
17:31:57|1549.56
17:31:58|1549.56
17:31:59|1549.69
17:32:00|1549.88
17:32:02|1549.89
17:32:03|1549.95
17:32:03|1550.
17:32:05|1550.2
17:32:06|1550.2
17:32:08|1549.92
17:32:08|1549.92
17:32:09|1549.92
17:32:10|1549.93
17:32:11|1549.93
17:32:12|1549.88
17:32:14|1549.88
17:32:14|1549.76
17:32:15|1549.77
17:32:16|1549.71
17:32:18|1549.71
17:32:19|1549.72
17:32:20|1550.01
17:32:21|1550.01
17:32:22|1550.01
17:32:23|1550.02
17:32:24|1550.2
17:32:25|1550.27
17:32:26|1550.58
17:32:27|1550.64
17:32:28|1550.64
17:32:29|1550.64
17:32:31|1550.61
17:32:31|1550.61
17:32:33|1550.5
17:32:35|1550.5
17:32:36|1550.49
17:32:37|1550.49
17:32:38|1550.45
17:32:39|1550.45
17:32:39|1550.45
17:32:41|1550.45
17:32:41|1550.46
17:32:42|1550.46
17:32:43|1550.45
17:32:44|1550.45
17:32:46|1550.45
17:32:47|1550.45
17:32:48|1550.45
17:32:50|1550.45
17:32:50|1550.45
17:32:51|1550.45
17:32:52|1550.45
17:32:53|1550.49
17:32:55|1550.56
17:32:56|1550.56
17:32:56|1550.56
17:32:58|1550.56
17:32:59|1550.56
17:33:00|1550.57
17:33:01|1550.65
17:33:02|1550.74
17:33:02|1550.75
17:33:04|1550.55
17:33:05|1550.55
17:33:06|1550.55
17:33:08|1550.55
17:33:08|1550.59
17:33:09|1550.83
17:33:10|1550.96
17:33:11|1550.71
17:33:12|1550.71
17:33:13|1550.71
17:33:15|1550.77
17:33:16|1551.2
17:33:16|1551.21
17:33:19|1551.22
17:33:19|1551.21
17:33:20|1551.21
17:33:21|1551.21
17:33:22|1551.21
17:33:23|1551.22
17:33:24|1551.21
17:33:25|1551.21
17:33:26|1551.21
17:33:27|1551.21
17:33:28|1551.14
17:33:29|1551.14
17:33:31|1551.
17:33:33|1551.
17:33:34|1551.01
17:33:36|1551.06
17:33:36|1551.05
17:33:37|1551.06
17:33:38|1551.06
17:33:39|1551.14
17:33:40|1551.14
17:33:42|1551.14
17:33:43|1551.13
17:33:43|1551.14
17:33:45|1551.14
17:33:46|1551.14
17:33:47|1551.17
17:33:48|1551.17
17:33:49|1551.16
17:33:50|1551.17
17:33:51|1550.98
17:33:52|1550.97
17:33:52|1550.96
17:33:54|1550.82
17:33:54|1550.71
17:33:56|1550.71
17:33:57|1550.71
17:33:58|1550.71
17:33:59|1550.71
17:34:00|1550.71
17:34:01|1550.67
17:34:02|1550.67
17:34:03|1550.67
17:34:04|1550.68
17:34:05|1550.93
17:34:06|1550.93
17:34:07|1550.92
17:34:08|1550.92
17:34:09|1550.78
17:34:11|1550.78
17:34:12|1550.92
17:34:12|1550.92
17:34:13|1550.92
17:34:15|1550.92
17:34:16|1551.21
17:34:17|1551.21
17:34:17|1551.21
17:34:18|1551.2
17:34:20|1551.49
17:34:21|1551.48
17:34:22|1551.48
17:34:23|1551.32
17:34:24|1551.32
17:34:25|1551.44
17:34:26|1551.44
17:34:27|1551.44
17:34:28|1551.44
17:34:29|1551.44
17:34:30|1551.44
17:34:32|1551.44
17:34:33|1551.23
17:34:34|1551.23
17:34:34|1551.24
17:34:36|1551.24
17:34:37|1551.23
17:34:38|1551.23
17:34:39|1551.23
17:34:39|1551.23
17:34:41|1551.23
17:34:43|1551.23
17:34:43|1551.24
17:34:44|1551.24
17:34:45|1551.24
17:34:46|1551.24
17:34:47|1551.23
17:34:48|1551.23
17:34:50|1551.03
17:34:51|1551.03
17:34:51|1551.03
17:34:53|1551.03
17:34:54|1551.03
17:34:55|1551.03
17:34:56|1551.03
17:34:57|1551.03
17:34:58|1551.03
17:34:59|1551.03
17:35:00|1551.03
17:35:01|1550.91
17:35:03|1550.92
17:35:03|1550.92
17:35:05|1550.91
17:35:06|1550.91
17:35:07|1550.72
17:35:08|1550.59
17:35:09|1550.58
17:35:10|1550.58
17:35:11|1550.58
17:35:12|1550.58
17:35:13|1550.58
17:35:14|1550.55
17:35:15|1550.51
17:35:16|1550.51
17:35:17|1550.51
17:35:18|1550.51
17:35:19|1550.7
17:35:20|1550.7
17:35:21|1550.87
17:35:22|1550.87
17:35:23|1550.87
17:35:24|1550.91
17:35:25|1550.92
17:35:27|1550.92
17:35:28|1550.92
17:35:29|1550.91
17:35:30|1550.91
17:35:30|1551.11
17:35:31|1551.14
17:35:33|1551.14
17:35:33|1551.14
17:35:36|1551.16
17:35:37|1551.31
17:35:37|1551.31
17:35:39|1551.31
17:35:40|1551.31
17:35:42|1551.31
17:35:42|1551.31
17:35:43|1551.31
17:35:45|1551.31
17:35:46|1551.48
17:35:47|1551.48
17:35:48|1551.61
17:35:48|1551.61
17:35:50|1551.61
17:35:51|1551.61
17:35:52|1551.6
17:35:52|1551.73
17:35:54|1551.72
17:35:55|1551.72
17:35:56|1551.72
17:35:57|1551.73
17:35:58|1551.73
17:35:59|1551.72
17:36:01|1551.72
17:36:01|1551.73
17:36:02|1551.73
17:36:03|1551.72
17:36:04|1551.72
17:36:06|1551.72
17:36:06|1551.72
17:36:07|1551.72
17:36:08|1551.72
17:36:09|1551.72
17:36:11|1551.58
17:36:11|1551.47
17:36:12|1551.47
17:36:13|1551.39
17:36:14|1551.39
17:36:16|1551.39
17:36:17|1551.37
17:36:18|1551.08
17:36:19|1551.07
17:36:19|1551.08
17:36:21|1551.08
17:36:22|1551.07
17:36:23|1551.08
17:36:23|1551.07
17:36:25|1551.07
17:36:26|1551.07
17:36:26|1551.04
17:36:28|1551.04
17:36:29|1551.04
17:36:30|1551.04
17:36:30|1551.04
17:36:32|1551.04
17:36:33|1551.38
17:36:33|1551.38
17:36:35|1551.49
17:36:37|1551.67
17:36:38|1551.67
17:36:40|1551.77
17:36:41|1551.8
17:36:41|1551.81
17:36:42|1551.93
17:36:43|1551.93
17:36:45|1551.96
17:36:46|1551.95
17:36:48|1551.96
17:36:49|1551.91
17:36:50|1551.8
17:36:51|1551.8
17:36:52|1551.8
17:36:53|1551.8
17:36:54|1551.8
17:36:55|1551.8
17:36:56|1551.81
17:36:57|1551.81
17:36:58|1551.81
17:36:59|1551.81
17:37:00|1551.81
17:37:01|1551.81
17:37:02|1551.81
17:37:03|1551.81
17:37:04|1551.8
17:37:05|1551.81
17:37:06|1551.95
17:37:07|1551.96
17:37:08|1551.96
17:37:09|1551.96
17:37:10|1551.96
17:37:11|1552.15
17:37:12|1552.15
17:37:14|1552.15
17:37:14|1552.15
17:37:15|1552.15
17:37:16|1552.14
17:37:18|1552.14
17:37:19|1552.14
17:37:21|1552.15
17:37:21|1552.15
17:37:22|1552.2
17:37:23|1552.75
17:37:24|1552.47
17:37:25|1552.48
17:37:26|1552.54
17:37:27|1552.54
17:37:28|1552.66
17:37:29|1552.97
17:37:30|1552.97
17:37:31|1553.11
17:37:32|1553.25
17:37:33|1553.33
17:37:34|1553.3
17:37:36|1553.3
17:37:36|1553.3
17:37:37|1553.46
17:37:38|1553.46
17:37:40|1553.3
17:37:41|1553.3
17:37:43|1553.3
17:37:43|1553.3
17:37:44|1553.26
17:37:45|1553.26
17:37:47|1553.27
17:37:48|1553.27
17:37:49|1553.27
17:37:50|1553.27
17:37:51|1553.27
17:37:52|1553.26
17:37:53|1553.26
17:37:54|1553.26
17:37:55|1553.26
17:37:56|1553.
17:37:57|1553.
17:37:58|1552.99
17:37:59|1552.99
17:38:00|1552.99
17:38:02|1552.99
17:38:03|1552.99
17:38:04|1552.98
17:38:05|1552.98
17:38:06|1552.98
17:38:07|1552.98
17:38:08|1553.23
17:38:09|1553.8
17:38:10|1553.82
17:38:11|1553.82
17:38:12|1554.2
17:38:13|1555.06
17:38:14|1555.06
17:38:15|1554.79
17:38:16|1555.25
17:38:17|1555.56
17:38:18|1555.52
17:38:19|1555.51
17:38:20|1555.52
17:38:21|1555.36
17:38:22|1555.37
17:38:23|1555.37
17:38:24|1555.36
17:38:25|1555.04
17:38:26|1555.04
17:38:27|1555.02
17:38:28|1554.96
17:38:30|1554.94
17:38:30|1554.78
17:38:31|1554.67
17:38:32|1554.67
17:38:34|1554.67
17:38:34|1554.67
17:38:36|1554.68
17:38:38|1554.68
17:38:39|1554.91
17:38:40|1554.9
17:38:40|1554.93
17:38:41|1555.12
17:38:43|1555.12
17:38:43|1555.19
17:38:45|1555.34
17:38:46|1555.35
17:38:47|1555.41
17:38:49|1555.44
17:38:50|1555.54
17:38:51|1555.54
17:38:51|1555.87
17:38:53|1555.99
17:38:54|1555.98
17:38:55|1556.44
17:38:55|1556.42
17:38:58|1556.06
17:38:58|1555.99
17:38:59|1555.83
17:39:01|1555.83
17:39:01|1555.7
17:39:03|1556.23
17:39:04|1556.11
17:39:05|1555.98
17:39:07|1555.98
17:39:07|1555.9
17:39:08|1555.9
17:39:09|1555.82
17:39:10|1555.82
17:39:11|1555.81
17:39:12|1555.65
17:39:13|1555.65
17:39:14|1555.87
17:39:16|1555.88
17:39:17|1556.21
17:39:18|1557.03
17:39:19|1557.19
17:39:20|1557.66
17:39:21|1557.52
17:39:22|1557.41
17:39:23|1557.42
17:39:24|1557.41
17:39:25|1557.42
17:39:26|1557.72
17:39:27|1557.99
17:39:28|1558.25
17:39:29|1558.73
17:39:30|1558.72
17:39:31|1558.58
17:39:32|1558.02
17:39:33|1558.01
17:39:34|1558.23
17:39:35|1557.83
17:39:36|1557.79
17:39:38|1557.53
17:39:39|1558.23
17:39:40|1558.35
17:39:41|1558.58
17:39:42|1558.59
17:39:44|1559.32
17:39:45|1559.68
17:39:45|1560.89
17:39:47|1561.31
17:39:48|1560.67
17:39:49|1559.99
17:39:50|1559.69
17:39:51|1559.19
17:39:52|1559.18
17:39:54|1558.36
17:39:54|1558.36
17:39:55|1558.
17:39:56|1557.96
17:39:57|1558.24
17:39:59|1558.23
17:40:00|1558.23
17:40:01|1558.22
17:40:02|1557.92
17:40:04|1558.22
17:40:05|1558.34
17:40:06|1558.1
17:40:08|1559.02
17:40:08|1559.18
17:40:10|1559.18
17:40:11|1559.67
17:40:11|1559.28
17:40:12|1558.97
17:40:14|1559.15
17:40:15|1558.66
17:40:16|1558.24
17:40:17|1558.24
17:40:18|1558.52
17:40:19|1558.51
17:40:20|1557.95
17:40:21|1557.89
17:40:22|1558.01
17:40:23|1557.19
17:40:24|1557.57
17:40:25|1557.6
17:40:26|1557.32
17:40:27|1557.2
17:40:28|1557.2
17:40:29|1557.19
17:40:30|1557.19
17:40:31|1557.42
17:40:32|1557.26
17:40:33|1557.42
17:40:34|1557.
17:40:35|1556.99
17:40:36|1556.99
17:40:38|1557.7
17:40:39|1557.34
17:40:41|1557.4
17:40:42|1557.5
17:40:43|1557.11
17:40:45|1557.23
17:40:46|1557.43
17:40:48|1557.11
17:40:48|1557.46
17:40:49|1557.3
17:40:50|1557.3
17:40:51|1556.93
17:40:52|1556.78
17:40:53|1556.77
17:40:54|1556.54
17:40:56|1556.74
17:40:56|1556.88
17:40:57|1556.96
17:40:58|1556.96
17:40:59|1557.3
17:41:01|1556.8
17:41:02|1556.83
17:41:04|1556.69
17:41:04|1557.3
17:41:05|1557.3
17:41:06|1557.55
17:41:07|1557.31
17:41:08|1557.31
17:41:09|1557.15
17:41:10|1557.15
17:41:11|1557.15
17:41:12|1557.15
17:41:13|1556.9
17:41:14|1556.52
17:41:15|1556.51
17:41:16|1556.49
17:41:17|1556.82
17:41:18|1556.82
17:41:19|1556.81
17:41:20|1556.82
17:41:22|1557.13
17:41:23|1557.14
17:41:24|1557.3
17:41:25|1557.5
17:41:25|1557.5
17:41:27|1557.78
17:41:28|1557.8
17:41:28|1557.95
17:41:30|1558.29
17:41:31|1558.29
17:41:32|1558.38
17:41:33|1558.38
17:41:34|1558.39
17:41:35|1558.39
17:41:35|1558.29
17:41:37|1558.19
17:41:38|1558.2
17:41:40|1558.08
17:41:40|1558.08
17:41:42|1558.07
17:41:43|1558.23
17:41:45|1558.08
17:41:46|1558.07
17:41:47|1558.24
17:41:48|1558.24
17:41:48|1558.24
17:41:50|1558.45
17:41:50|1558.69
17:41:52|1558.69
17:41:53|1558.49
17:41:54|1558.49
17:41:55|1558.48
17:41:56|1558.23
17:41:57|1558.
17:41:59|1557.99
17:42:00|1557.93
17:42:01|1557.78
17:42:03|1557.58
17:42:04|1557.58
17:42:05|1557.49
17:42:06|1557.5
17:42:07|1557.49
17:42:08|1557.49
17:42:10|1557.45
17:42:10|1557.45
17:42:11|1557.45
17:42:13|1557.4
17:42:14|1557.5
17:42:15|1557.49
17:42:15|1557.49
17:42:17|1557.39
17:42:18|1557.33
17:42:20|1557.
17:42:21|1557.
17:42:22|1557.6
17:42:23|1557.6
17:42:24|1557.47
17:42:25|1557.61
17:42:26|1557.8
17:42:27|1557.8
17:42:28|1557.91
17:42:29|1557.91
17:42:30|1557.72
17:42:31|1557.71
17:42:33|1557.72
17:42:33|1557.87
17:42:35|1558.
17:42:36|1558.
17:42:36|1558.
17:42:38|1558.
17:42:39|1558.
17:42:40|1558.29
17:42:41|1558.29
17:42:42|1558.35
17:42:43|1558.35
17:42:45|1558.69
17:42:46|1558.47
17:42:47|1558.26
17:42:48|1558.24
17:42:49|1557.93
17:42:50|1557.93
17:42:51|1557.94
17:42:52|1557.94
17:42:53|1557.93
17:42:54|1557.93
17:42:55|1558.01
17:42:56|1558.01
17:42:57|1558.08
17:42:59|1558.1
17:42:59|1558.37
17:43:00|1558.37
17:43:02|1558.33
17:43:03|1558.33
17:43:04|1558.33
17:43:05|1558.65
17:43:06|1558.73
17:43:06|1558.77
17:43:08|1559.
17:43:09|1559.
17:43:10|1559.
17:43:11|1559.49
17:43:12|1559.7
17:43:13|1559.77
17:43:14|1560.
17:43:15|1560.54
17:43:16|1560.96
17:43:17|1560.96
17:43:18|1561.58
17:43:19|1561.7
17:43:20|1562.15
17:43:21|1561.59
17:43:22|1561.09
17:43:23|1560.5
17:43:24|1560.48
17:43:25|1560.51
17:43:26|1560.2
17:43:27|1560.17
17:43:28|1560.17
17:43:29|1559.81
17:43:30|1559.79
17:43:31|1559.58
17:43:32|1559.46
17:43:33|1559.47
17:43:34|1559.17
17:43:35|1559.2
17:43:36|1559.2
17:43:37|1559.41
17:43:38|1559.08
17:43:39|1559.16
17:43:40|1559.16
17:43:42|1558.85
17:43:43|1559.01
17:43:44|1559.07
17:43:44|1559.07
17:43:46|1559.06
17:43:47|1559.06
17:43:48|1559.04
17:43:49|1559.02
17:43:49|1559.02
17:43:50|1559.02
17:43:51|1558.66
17:43:53|1558.62
17:43:54|1558.62
17:43:55|1558.62
17:43:56|1558.42
17:43:57|1558.25
17:43:58|1558.52
17:43:59|1558.38
17:44:00|1558.16
17:44:02|1558.38
17:44:02|1558.38
17:44:04|1558.37
17:44:05|1558.53
17:44:06|1558.57
17:44:07|1558.15
17:44:08|1558.24
17:44:10|1558.14
17:44:10|1558.13
17:44:11|1557.85
17:44:12|1557.78
17:44:13|1557.57
17:44:14|1557.57
17:44:16|1557.48
17:44:16|1557.2
17:44:18|1557.01
17:44:19|1556.96
17:44:20|1556.64
17:44:21|1556.63
17:44:22|1556.5
17:44:23|1556.99
17:44:24|1557.12
17:44:25|1557.36
17:44:26|1557.57
17:44:27|1557.47
17:44:28|1557.57
17:44:28|1557.57
17:44:30|1557.03
17:44:31|1556.89
17:44:32|1556.8
17:44:33|1556.8
17:44:33|1556.68
17:44:34|1557.03
17:44:36|1557.05
17:44:37|1556.72
17:44:37|1556.71
17:44:39|1556.67
17:44:40|1556.56
17:44:41|1556.55
17:44:43|1556.64
17:44:44|1556.8
17:44:46|1556.81
17:44:46|1556.8
17:44:47|1556.81
17:44:48|1556.99
17:44:49|1556.99
17:44:51|1556.58
17:44:51|1556.58
17:44:53|1556.58
17:44:53|1556.59
17:44:55|1556.68
17:44:55|1556.68
17:44:56|1556.68
17:44:57|1556.59
17:44:59|1556.64
17:45:00|1556.58
17:45:00|1556.59
17:45:01|1556.59
17:45:02|1556.71
17:45:04|1556.82
17:45:05|1557.
17:45:06|1557.3
17:45:07|1557.36
17:45:09|1557.11
17:45:09|1557.11
17:45:10|1557.56
17:45:11|1557.45
17:45:12|1557.18
17:45:13|1557.52
17:45:14|1557.52
17:45:16|1557.52
17:45:17|1557.48
17:45:18|1557.53
17:45:19|1557.53
17:45:20|1557.58
17:45:21|1557.73
17:45:22|1557.73
17:45:23|1557.32
17:45:24|1557.32
17:45:26|1557.38
17:45:26|1557.58
17:45:27|1557.58
17:45:28|1557.62
17:45:29|1557.69
17:45:30|1557.96
17:45:32|1557.96
17:45:33|1557.99
17:45:34|1557.99
17:45:34|1558.01
17:45:35|1558.01
17:45:36|1557.78
17:45:38|1557.66
17:45:39|1557.61
17:45:40|1557.61
17:45:40|1557.56
17:45:42|1557.55
17:45:43|1557.33
17:45:45|1557.34
17:45:46|1557.47
17:45:48|1557.81
17:45:48|1557.99
17:45:49|1557.99
17:45:50|1557.89
17:45:52|1557.49
17:45:53|1557.49
17:45:54|1557.49
17:45:55|1557.51
17:45:56|1557.51
17:45:57|1557.5
17:45:58|1557.51
17:45:59|1557.51
17:46:00|1557.51
17:46:01|1557.51
17:46:02|1557.51
17:46:03|1557.86
17:46:04|1557.86
17:46:05|1557.85
17:46:07|1557.86
17:46:07|1557.86
17:46:08|1557.86
17:46:09|1557.85
17:46:11|1557.61
17:46:12|1557.6
17:46:13|1557.6
17:46:14|1557.14
17:46:15|1557.14
17:46:16|1557.05
17:46:17|1557.06
17:46:18|1557.06
17:46:19|1556.95
17:46:20|1556.87
17:46:21|1556.85
17:46:22|1556.85
17:46:23|1556.79
17:46:24|1556.79
17:46:25|1557.01
17:46:26|1556.86
17:46:27|1557.14
17:46:28|1557.29
17:46:29|1557.29
17:46:30|1557.37
17:46:31|1557.37
17:46:32|1557.37
17:46:33|1557.38
17:46:34|1557.38
17:46:35|1557.38
17:46:36|1557.38
17:46:37|1557.38
17:46:38|1557.38
17:46:39|1557.61
17:46:40|1557.67
17:46:41|1557.9
17:46:42|1557.91
17:46:44|1557.85
17:46:45|1557.86
17:46:47|1557.85
17:46:47|1557.8
17:46:48|1557.94
17:46:49|1557.94
17:46:51|1557.61
17:46:52|1557.55
17:46:53|1557.37
17:46:54|1557.26
17:46:55|1557.01
17:46:55|1557.01
17:46:57|1557.01
17:46:57|1557.01
17:46:58|1557.11
17:47:00|1557.11
17:47:01|1557.11
17:47:02|1557.18
17:47:03|1557.05
17:47:05|1557.
17:47:05|1557.29
17:47:08|1557.29
17:47:08|1557.28
17:47:09|1557.28
17:47:11|1557.28
17:47:12|1557.28
17:47:13|1557.28
17:47:14|1557.25
17:47:15|1557.25
17:47:16|1557.22
17:47:17|1557.2
17:47:17|1557.
17:47:18|1557.38
17:47:20|1557.38
17:47:21|1557.4
17:47:22|1557.78
17:47:23|1557.78
17:47:24|1557.94
17:47:24|1557.94
17:47:26|1558.2
17:47:27|1558.19
17:47:28|1558.01
17:47:29|1558.
17:47:29|1558.
17:47:30|1557.94
17:47:31|1557.94
17:47:32|1557.94
17:47:34|1557.94
17:47:34|1558.06
17:47:35|1558.1
17:47:37|1558.1
17:47:37|1558.1
17:47:39|1558.
17:47:39|1557.92
17:47:40|1557.92
17:47:42|1557.92
17:47:43|1557.91
17:47:43|1557.91
17:47:46|1557.91
17:47:46|1557.92
17:47:48|1558.09
17:47:49|1558.09
17:47:50|1558.09
17:47:51|1558.09
17:47:51|1558.09
17:47:53|1558.08
17:47:53|1558.08
17:47:54|1557.92
17:47:56|1557.88
17:47:57|1557.88
17:47:59|1557.85
17:47:59|1557.85
17:48:01|1557.85
17:48:03|1557.86
17:48:04|1557.67
17:48:05|1557.66
17:48:07|1558.01
17:48:07|1558.01
17:48:09|1558.01
17:48:10|1558.01
17:48:11|1558.01
17:48:12|1558.24
17:48:13|1558.24
17:48:14|1558.23
17:48:15|1558.23
17:48:16|1558.23
17:48:17|1558.23
17:48:18|1558.23
17:48:19|1558.23
17:48:20|1558.24
17:48:21|1558.35
17:48:22|1558.51
17:48:23|1558.57
17:48:24|1558.66
17:48:25|1558.68
17:48:26|1558.75
17:48:28|1558.77
17:48:28|1558.77
17:48:29|1558.82
17:48:31|1558.87
17:48:31|1558.87
17:48:33|1558.86
17:48:34|1558.86
17:48:35|1558.86
17:48:36|1558.86
17:48:36|1558.86
17:48:37|1558.86
17:48:39|1558.86
17:48:40|1558.87
17:48:41|1558.87
17:48:42|1558.87
17:48:43|1558.87
17:48:44|1558.89
17:48:45|1559.08
17:48:45|1559.58
17:48:48|1559.58
17:48:48|1559.58
17:48:49|1559.58
17:48:50|1559.46
17:48:51|1559.34
17:48:52|1559.45
17:48:53|1559.74
17:48:54|1559.74
17:48:55|1559.74
17:48:56|1559.74
17:48:58|1559.52
17:48:59|1559.43
17:49:01|1559.75
17:49:01|1559.75
17:49:03|1560.09
17:49:05|1560.11
17:49:05|1560.12
17:49:06|1560.12
17:49:07|1559.84
17:49:08|1559.74
17:49:09|1559.65
17:49:11|1559.65
17:49:11|1559.61
17:49:12|1559.56
17:49:13|1559.55
17:49:14|1559.55
17:49:17|1559.55
17:49:17|1559.55
17:49:18|1559.52
17:49:19|1559.51
17:49:20|1559.08
17:49:21|1559.08
17:49:22|1559.01
17:49:23|1558.99
17:49:24|1558.98
17:49:25|1558.94
17:49:27|1558.95
17:49:28|1559.2
17:49:28|1559.2
17:49:30|1559.2
17:49:30|1559.2
17:49:32|1559.19
17:49:32|1559.25
17:49:33|1559.25
17:49:35|1559.25
17:49:36|1559.3
17:49:38|1559.52
17:49:38|1559.52
17:49:39|1559.53
17:49:40|1559.53
17:49:41|1559.53
17:49:43|1559.53
17:49:43|1559.52
17:49:45|1559.52
17:49:46|1559.52
17:49:47|1559.37
17:49:49|1559.21
17:49:50|1559.12
17:49:52|1559.01
17:49:54|1559.01
17:49:54|1559.
17:49:55|1559.
17:49:56|1559.
17:49:57|1558.82
17:49:59|1558.82
17:50:00|1558.82
17:50:01|1558.81
17:50:02|1558.81
17:50:03|1558.82
17:50:05|1558.81
17:50:06|1558.81
17:50:07|1558.81
17:50:08|1558.81
17:50:10|1558.81
17:50:12|1558.81
17:50:12|1558.81
17:50:13|1558.81
17:50:14|1558.56
17:50:15|1558.57
17:50:16|1558.57
17:50:17|1558.58
17:50:18|1558.57
17:50:19|1558.57
17:50:20|1558.57
17:50:21|1558.79
17:50:22|1558.79
17:50:23|1558.79
17:50:24|1558.82
17:50:26|1558.93
17:50:26|1558.93
17:50:27|1559.02
17:50:28|1559.02
17:50:29|1559.02
17:50:31|1559.07
17:50:31|1559.07
17:50:32|1559.07
17:50:33|1559.02
17:50:34|1558.89
17:50:35|1558.89
17:50:36|1558.89
17:50:37|1558.9
17:50:38|1558.9
17:50:39|1558.9
17:50:40|1558.9
17:50:41|1558.85
17:50:42|1558.85
17:50:43|1558.85
17:50:44|1558.85
17:50:45|1558.85
17:50:46|1558.83
17:50:47|1558.83
17:50:48|1558.82
17:50:50|1558.82
17:50:51|1558.82
17:50:52|1558.82
17:50:53|1558.83
17:50:54|1558.8
17:50:54|1558.81
17:50:57|1558.8
17:50:57|1558.8
17:50:58|1558.8
17:51:00|1558.7
17:51:01|1558.7
17:51:02|1558.7
17:51:03|1558.7
17:51:04|1558.7
17:51:05|1558.64
17:51:06|1558.35
17:51:07|1558.35
17:51:09|1558.28
17:51:09|1558.28
17:51:10|1558.28
17:51:12|1558.24
17:51:13|1558.24
17:51:14|1558.23
17:51:15|1558.23
17:51:17|1558.24
17:51:17|1558.23
17:51:19|1558.23
17:51:20|1558.04
17:51:21|1558.04
17:51:22|1558.04
17:51:23|1558.2
17:51:24|1558.31
17:51:25|1558.31
17:51:25|1558.33
17:51:27|1558.56
17:51:28|1558.56
17:51:29|1558.56
17:51:30|1558.6
17:51:31|1558.99
17:51:31|1559.5
17:51:33|1559.49
17:51:34|1559.49
17:51:36|1559.53
17:51:36|1559.53
17:51:37|1559.53
17:51:38|1559.53
17:51:39|1559.53
17:51:40|1559.74
17:51:41|1559.77
17:51:42|1559.77
17:51:43|1559.77
17:51:44|1560.02
17:51:45|1560.03
17:51:46|1560.2
17:51:47|1560.32
17:51:48|1560.32
17:51:50|1560.61
17:51:51|1560.65
17:51:53|1560.64
17:51:53|1560.6
17:51:55|1560.77
17:51:56|1560.79
17:51:57|1561.23
17:51:58|1561.22
17:51:59|1561.22
17:52:00|1561.29
17:52:01|1561.28
17:52:02|1561.12
17:52:03|1560.5
17:52:05|1560.51
17:52:06|1560.74
17:52:07|1560.74
17:52:08|1560.75
17:52:10|1560.74
17:52:10|1560.56
17:52:11|1560.65
17:52:12|1560.65
17:52:13|1560.65
17:52:14|1560.65
17:52:15|1560.58
17:52:16|1560.58
17:52:17|1560.46
17:52:19|1560.31
17:52:20|1560.31
17:52:21|1560.31
17:52:22|1560.06
17:52:23|1560.07
17:52:25|1560.07
17:52:25|1560.07
17:52:26|1560.07
17:52:27|1560.21
17:52:28|1560.29
17:52:30|1560.44
17:52:31|1560.44
17:52:32|1560.46
17:52:32|1560.62
17:52:33|1560.63
17:52:34|1560.76
17:52:35|1560.77
17:52:37|1560.76
17:52:38|1560.54
17:52:38|1560.29
17:52:39|1560.14
17:52:40|1560.07
17:52:41|1560.08
17:52:42|1560.08
17:52:44|1560.08
17:52:44|1559.86
17:52:45|1559.64
17:52:47|1559.63
17:52:48|1559.63
17:52:48|1559.63
17:52:49|1559.63
17:52:50|1559.63
17:52:52|1559.63
17:52:53|1559.64
17:52:54|1559.64
17:52:55|1559.64
17:52:57|1559.49
17:52:57|1559.49
17:52:59|1559.42
17:52:59|1559.42
17:53:01|1559.2
17:53:03|1559.21
17:53:04|1559.2
17:53:05|1559.21
17:53:06|1559.21
17:53:08|1559.21
17:53:08|1559.21
17:53:09|1559.21
17:53:10|1559.21
17:53:12|1559.21
17:53:13|1559.21
17:53:14|1559.38
17:53:15|1559.38
17:53:17|1559.28
17:53:17|1559.28
17:53:18|1559.2
17:53:19|1559.21
17:53:20|1559.2
17:53:21|1559.2
17:53:22|1559.06
17:53:24|1559.21
17:53:25|1559.23
17:53:26|1559.23
17:53:27|1559.32
17:53:28|1559.32
17:53:29|1559.32
17:53:30|1559.44
17:53:31|1559.51
17:53:32|1559.6
17:53:33|1559.6
17:53:34|1559.63
17:53:35|1559.63
17:53:36|1559.63
17:53:37|1559.47
17:53:38|1559.47
17:53:39|1559.41
17:53:40|1559.4
17:53:41|1559.4
17:53:42|1559.4
17:53:43|1559.64
17:53:44|1559.64
17:53:45|1559.64
17:53:46|1559.63
17:53:47|1559.71
17:53:48|1559.86
17:53:49|1559.97
17:53:51|1560.21
17:53:53|1560.31
17:53:54|1560.32
17:53:54|1560.32
17:53:55|1560.32
17:53:56|1560.32
17:53:58|1560.07
17:53:59|1559.92
17:54:01|1559.91
17:54:02|1559.79
17:54:03|1559.8
17:54:04|1559.61
17:54:05|1559.48
17:54:07|1559.47
17:54:08|1559.47
17:54:09|1559.48
17:54:10|1559.59
17:54:11|1559.59
17:54:13|1559.34
17:54:14|1559.34
17:54:16|1559.33
17:54:16|1559.33
17:54:17|1559.33
17:54:18|1559.34
17:54:19|1559.34
17:54:20|1559.59
17:54:21|1559.58
17:54:22|1559.66
17:54:23|1559.92
17:54:24|1559.99
17:54:25|1559.99
17:54:27|1559.98
17:54:27|1560.15
17:54:29|1560.16
17:54:30|1559.98
17:54:31|1559.98
17:54:32|1559.98
17:54:33|1560.19
17:54:34|1560.19
17:54:35|1560.19
17:54:36|1560.3
17:54:37|1560.32
17:54:38|1560.6
17:54:39|1560.6
17:54:40|1560.6
17:54:41|1560.6
17:54:42|1560.61
17:54:43|1560.62
17:54:45|1560.88
17:54:46|1561.35
17:54:46|1561.23
17:54:47|1561.24
17:54:49|1561.24
17:54:50|1561.25
17:54:51|1561.4
17:54:53|1561.41
17:54:53|1561.41
17:54:55|1561.4
17:54:57|1561.22
17:54:58|1560.77
17:54:59|1560.69
17:55:01|1560.68
17:55:02|1560.57
17:55:03|1560.57
17:55:04|1560.57
17:55:05|1560.36
17:55:06|1560.2
17:55:07|1560.2
17:55:08|1560.2
17:55:09|1560.2
17:55:10|1560.2
17:55:12|1560.2
17:55:13|1560.2
17:55:14|1560.21
17:55:15|1560.22
17:55:15|1560.22
17:55:17|1560.24
17:55:17|1560.24
17:55:19|1560.46
17:55:20|1560.59
17:55:21|1560.59
17:55:23|1560.85
17:55:24|1560.86
17:55:24|1560.87
17:55:25|1560.87
17:55:26|1560.85
17:55:27|1561.12
17:55:29|1561.04
17:55:29|1561.04
17:55:30|1561.04
17:55:31|1560.87
17:55:32|1560.87
17:55:34|1560.87
17:55:35|1560.87
17:55:36|1560.87
17:55:36|1560.87
17:55:38|1560.87
17:55:39|1560.88
17:55:39|1560.88
17:55:41|1560.88
17:55:41|1560.85
17:55:42|1560.54
17:55:44|1560.54
17:55:45|1560.77
17:55:46|1560.78
17:55:47|1560.78
17:55:48|1560.78
17:55:50|1560.86
17:55:51|1560.86
17:55:53|1560.86
17:55:54|1560.86
17:55:56|1560.62
17:55:57|1560.61
17:55:57|1560.62
17:55:59|1560.61
17:56:00|1560.61
17:56:01|1560.62
17:56:02|1560.59
17:56:03|1560.59
17:56:04|1560.59
17:56:06|1560.53
17:56:07|1560.51
17:56:08|1560.52
17:56:09|1560.51
17:56:10|1560.31
17:56:11|1560.31
17:56:14|1560.2
17:56:15|1560.21
17:56:16|1560.21
17:56:17|1560.2
17:56:18|1560.5
17:56:19|1560.62
17:56:20|1560.63
17:56:21|1560.62
17:56:23|1560.62
17:56:24|1560.62
17:56:25|1560.42
17:56:26|1560.3
17:56:28|1560.3
17:56:28|1560.2
17:56:30|1560.2
17:56:30|1560.2
17:56:32|1560.2
17:56:33|1560.2
17:56:33|1560.2
17:56:34|1560.2
17:56:36|1560.2
17:56:37|1560.21
17:56:38|1560.2
17:56:39|1560.42
17:56:39|1560.42
17:56:40|1560.42
17:56:42|1560.5
17:56:42|1560.49
17:56:44|1560.49
17:56:45|1560.49
17:56:45|1560.49
17:56:47|1560.
17:56:48|1560.
17:56:48|1560.
17:56:50|1560.
17:56:51|1560.
17:56:52|1560.01
17:56:52|1560.01
17:56:54|1559.82
17:56:55|1559.78
17:56:56|1559.6
17:56:57|1559.6
17:56:58|1559.55
17:56:59|1559.55
17:57:00|1559.56
17:57:01|1559.75
17:57:02|1559.76
17:57:03|1559.79
17:57:05|1559.88
17:57:07|1559.88
17:57:08|1559.97
17:57:10|1559.82
17:57:11|1559.69
17:57:12|1559.78
17:57:13|1559.77
17:57:15|1559.78
17:57:16|1559.77
17:57:17|1559.69
17:57:18|1559.57
17:57:19|1559.57
17:57:20|1559.74
17:57:21|1559.74
17:57:22|1559.74
17:57:23|1559.74
17:57:23|1559.92
17:57:24|1559.97
17:57:26|1560.01
17:57:27|1560.09
17:57:28|1560.1
17:57:29|1559.97
17:57:30|1559.96
17:57:31|1559.97
17:57:32|1560.09
17:57:33|1560.17
17:57:34|1560.17
17:57:35|1560.17
17:57:36|1560.17
17:57:37|1560.17
17:57:38|1560.17
17:57:39|1560.11
17:57:40|1560.11
17:57:41|1560.11
17:57:43|1560.11
17:57:43|1560.11
17:57:44|1560.12
17:57:45|1560.12
17:57:47|1560.12
17:57:48|1560.12
17:57:49|1560.11
17:57:50|1560.11
17:57:50|1560.11
17:57:51|1560.11
17:57:53|1560.11
17:57:53|1560.12
17:57:56|1560.41
17:57:57|1560.48
17:57:59|1560.44
17:58:00|1560.44
17:58:02|1560.44
17:58:02|1560.44
17:58:04|1560.42
17:58:04|1560.42
17:58:06|1560.41
17:58:07|1560.41
17:58:09|1560.46
17:58:09|1560.48
17:58:10|1560.48
17:58:11|1560.48
17:58:12|1560.48
17:58:13|1560.48
17:58:14|1560.41
17:58:15|1560.1
17:58:16|1560.07
17:58:17|1560.06
17:58:18|1559.76
17:58:19|1559.54
17:58:20|1559.5
17:58:21|1559.5
17:58:22|1559.44
17:58:23|1559.34
17:58:25|1559.34
17:58:25|1559.82
17:58:27|1559.92
17:58:27|1560.41
17:58:29|1560.02
17:58:30|1559.93
17:58:31|1559.84
17:58:32|1559.59
17:58:32|1559.47
17:58:34|1559.34
17:58:35|1559.35
17:58:36|1559.3
17:58:37|1559.21
17:58:38|1559.2
17:58:39|1559.2
17:58:40|1561.22
17:58:42|1560.82
17:58:43|1560.84
17:58:44|1561.06
17:58:45|1561.18
17:58:46|1561.18
17:58:47|1561.18
17:58:48|1561.41
17:58:49|1561.1
17:58:50|1561.1
17:58:51|1561.07
17:58:52|1561.07
17:58:53|1561.02
17:58:54|1561.24
17:58:55|1561.32
17:58:56|1561.32
17:58:58|1561.55
17:58:59|1561.71
17:59:00|1561.71
17:59:02|1561.72
17:59:03|1561.78
17:59:04|1561.78
17:59:05|1561.78
17:59:06|1561.78
17:59:07|1561.08
17:59:08|1561.35
17:59:10|1561.4
17:59:11|1561.4
17:59:12|1561.39
17:59:13|1561.4
17:59:14|1561.4
17:59:16|1561.8
17:59:17|1561.99
17:59:19|1561.99
17:59:19|1561.91
17:59:20|1561.91
17:59:22|1561.92
17:59:23|1561.91
17:59:24|1561.38
17:59:25|1561.45
17:59:25|1561.45
17:59:27|1561.45
17:59:28|1561.54
17:59:29|1561.54
17:59:30|1561.54
17:59:30|1561.54
17:59:31|1561.76
17:59:32|1561.76
17:59:34|1561.76
17:59:35|1561.76
17:59:36|1561.76
17:59:36|1561.75
17:59:37|1561.75
17:59:39|1561.7
17:59:39|1561.71
17:59:41|1561.7
17:59:42|1561.7
17:59:43|1561.7
17:59:44|1561.71
17:59:44|1561.7
17:59:46|1561.71
17:59:47|1561.7
17:59:48|1561.7
17:59:48|1561.5
17:59:50|1561.5
17:59:51|1561.5
17:59:52|1561.5
17:59:53|1561.5
17:59:54|1561.5
17:59:55|1561.5
17:59:55|1561.51
17:59:56|1561.51
17:59:58|1561.51
18:00:00|1561.51
18:00:01|1561.51
18:00:03|1561.51
18:00:03|1561.57
18:00:05|1561.94
18:00:07|1561.98
18:00:08|1561.97
18:00:10|1561.87
18:00:10|1561.87
18:00:11|1561.87
18:00:12|1561.86
18:00:13|1561.87
18:00:14|1561.86
18:00:15|1561.87
18:00:16|1562.19
18:00:17|1562.19
18:00:18|1562.65
18:00:19|1562.63
18:00:21|1562.64
18:00:21|1562.74
18:00:22|1562.46
18:00:24|1562.36
18:00:25|1562.05
18:00:26|1562.06
18:00:27|1562.06
18:00:28|1562.06
18:00:29|1562.17
18:00:30|1562.41
18:00:31|1562.41
18:00:32|1562.41
18:00:33|1562.41
18:00:34|1561.82
18:00:35|1561.71
18:00:36|1561.5
18:00:37|1561.5
18:00:38|1561.51
18:00:39|1561.44
18:00:40|1561.36
18:00:41|1561.21
18:00:42|1561.2
18:00:43|1561.07
18:00:44|1561.
18:00:45|1561.01
18:00:46|1560.81
18:00:47|1560.82
18:00:48|1560.81
18:00:49|1560.68
18:00:50|1560.23
18:00:51|1560.15
18:00:52|1560.
18:00:53|1560.
18:00:54|1560.
18:00:55|1559.86
18:00:56|1559.85
18:00:57|1559.85
18:00:59|1559.83
18:01:00|1560.13
18:01:01|1560.19
18:01:02|1560.19
18:01:03|1560.4
18:01:04|1560.39
18:01:06|1560.4
18:01:07|1560.82
18:01:09|1560.82
18:01:10|1560.93
18:01:11|1561.31
18:01:12|1561.71
18:01:13|1561.71
18:01:14|1561.99
18:01:15|1561.99
18:01:16|1562.01
18:01:17|1562.02
18:01:18|1562.02
18:01:19|1562.02
18:01:20|1562.02
18:01:21|1562.2
18:01:22|1562.22
18:01:24|1562.24
18:01:25|1562.13
18:01:25|1561.84
18:01:27|1561.83
18:01:28|1561.83
18:01:29|1561.84
18:01:30|1561.84
18:01:30|1561.84
18:01:31|1561.84
18:01:32|1561.73
18:01:33|1562.
18:01:34|1561.9
18:01:35|1562.08
18:01:37|1562.08
18:01:37|1562.08
18:01:39|1562.08
18:01:40|1562.05
18:01:41|1561.99
18:01:42|1561.74
18:01:43|1561.75
18:01:44|1561.74
18:01:45|1561.74
18:01:46|1561.74
18:01:47|1561.82
18:01:48|1561.64
18:01:49|1561.56
18:01:50|1561.46
18:01:51|1561.46
18:01:52|1561.47
18:01:53|1561.46
18:01:55|1561.42
18:01:56|1561.33
18:01:57|1561.33
18:01:58|1561.6
18:02:00|1561.43
18:02:01|1561.43
18:02:03|1561.33
18:02:04|1561.46
18:02:06|1561.09
18:02:06|1561.08
18:02:08|1561.08
18:02:09|1561.
18:02:09|1560.87
18:02:11|1560.87
18:02:13|1560.87
18:02:14|1561.32
18:02:15|1561.32
18:02:17|1561.22
18:02:18|1561.08
18:02:19|1561.02
18:02:20|1560.76
18:02:21|1560.77
18:02:22|1560.77
18:02:23|1560.98
18:02:24|1560.98
18:02:24|1560.98
18:02:25|1560.98
18:02:27|1560.91
18:02:28|1560.76
18:02:28|1560.77
18:02:30|1560.76
18:02:31|1560.73
18:02:32|1560.72
18:02:33|1560.72
18:02:34|1560.73
18:02:35|1560.73
18:02:36|1560.72
18:02:37|1560.57
18:02:38|1560.72
18:02:39|1560.72
18:02:40|1560.73
18:02:41|1560.73
18:02:42|1560.73
18:02:43|1560.73
18:02:44|1560.73
18:02:45|1560.72
18:02:46|1560.72
18:02:47|1560.72
18:02:48|1561.02
18:02:49|1561.02
18:02:50|1561.13
18:02:51|1561.21
18:02:52|1561.21
18:02:53|1561.25
18:02:54|1561.28
18:02:55|1561.28
18:02:56|1561.18
18:02:57|1561.18
18:02:58|1561.31
18:02:59|1561.31
18:03:01|1561.31
18:03:02|1561.19
18:03:03|1561.12
18:03:05|1560.98
18:03:06|1560.82
18:03:07|1560.82
18:03:08|1560.83
18:03:09|1560.83
18:03:11|1560.83
18:03:12|1560.83
18:03:13|1560.83
18:03:14|1560.83
18:03:15|1560.83
18:03:16|1560.83
18:03:18|1560.83
18:03:18|1560.83
18:03:19|1560.83
18:03:20|1560.83
18:03:21|1560.88
18:03:22|1560.99
18:03:23|1561.26
18:03:24|1561.26
18:03:25|1561.44
18:03:26|1561.44
18:03:27|1561.44
18:03:28|1561.44
18:03:29|1561.16
18:03:30|1561.16
18:03:32|1561.16
18:03:32|1561.11
18:03:33|1561.12
18:03:34|1561.14
18:03:35|1561.14
18:03:37|1561.14
18:03:37|1560.99
18:03:38|1561.
18:03:39|1561.
18:03:41|1560.99
18:03:42|1560.99
18:03:43|1561.
18:03:45|1560.99
18:03:46|1560.99
18:03:47|1560.99
18:03:47|1560.99
18:03:49|1560.96
18:03:51|1560.67
18:03:51|1560.65
18:03:53|1560.47
18:03:53|1560.6
18:03:54|1560.56
18:03:55|1560.56
18:03:56|1560.39
18:03:58|1560.4
18:03:58|1560.4
18:03:59|1560.4
18:04:01|1560.47
18:04:03|1560.46
18:04:04|1560.47
18:04:06|1560.47
18:04:07|1560.48
18:04:09|1560.48
18:04:10|1560.52
18:04:11|1560.52
18:04:12|1560.62
18:04:13|1560.81
18:04:15|1560.99
18:04:16|1561.
18:04:17|1561.04
18:04:18|1561.13
18:04:18|1561.35
18:04:20|1560.98
18:04:21|1560.98
18:04:22|1560.71
18:04:24|1560.7
18:04:24|1560.7
18:04:26|1560.69
18:04:27|1560.69
18:04:28|1560.69
18:04:29|1560.88
18:04:31|1560.88
18:04:32|1560.88
18:04:32|1560.88
18:04:34|1560.89
18:04:35|1560.88
18:04:35|1560.88
18:04:37|1560.88
18:04:38|1560.72
18:04:39|1560.72
18:04:39|1560.73
18:04:41|1560.72
18:04:42|1560.72
18:04:43|1560.72
18:04:44|1560.72
18:04:44|1560.72
18:04:46|1560.72
18:04:47|1560.73
18:04:48|1560.73
18:04:49|1560.73
18:04:51|1560.73
18:04:51|1560.73
18:04:52|1560.54
18:04:53|1560.54
18:04:54|1560.54
18:04:55|1560.56
18:04:56|1560.56
18:04:57|1560.56
18:04:58|1560.56
18:04:59|1560.55
18:05:00|1560.55
18:05:02|1560.56
18:05:04|1560.51
18:05:05|1560.42
18:05:06|1560.43
18:05:08|1560.23
18:05:09|1560.08
18:05:10|1560.15
18:05:11|1560.15
18:05:12|1560.14
18:05:13|1560.14
18:05:15|1560.14
18:05:15|1560.27
18:05:16|1560.27
18:05:17|1560.26
18:05:18|1560.41
18:05:19|1560.6
18:05:20|1560.6
18:05:21|1560.35
18:05:22|1560.34
18:05:23|1560.39
18:05:24|1560.39
18:05:25|1560.39
18:05:27|1560.39
18:05:27|1560.4
18:05:29|1560.15
18:05:30|1560.13
18:05:31|1560.14
18:05:32|1560.37
18:05:33|1560.37
18:05:34|1560.01
18:05:35|1560.
18:05:35|1560.
18:05:37|1560.
18:05:38|1559.86
18:05:39|1559.83
18:05:40|1559.41
18:05:41|1559.38
18:05:42|1559.52
18:05:43|1559.58
18:05:44|1560.19
18:05:45|1560.38
18:05:46|1560.4
18:05:47|1560.4
18:05:48|1560.4
18:05:49|1560.39
18:05:50|1560.39
18:05:51|1560.27
18:05:52|1560.27
18:05:53|1560.26
18:05:55|1560.6
18:05:56|1560.6
18:05:56|1560.6
18:05:58|1560.4
18:05:59|1560.22
18:05:59|1560.04
18:06:00|1560.03
18:06:02|1560.03
18:06:03|1559.72
18:06:05|1559.77
18:06:06|1559.77
18:06:07|1559.66
18:06:09|1559.5
18:06:10|1559.5
18:06:11|1559.39
18:06:12|1559.24
18:06:13|1559.24
18:06:14|1559.63
18:06:15|1559.75
18:06:17|1559.71
18:06:18|1559.54
18:06:18|1559.54
18:06:20|1559.54
18:06:21|1559.39
18:06:22|1559.24
18:06:23|1559.2
18:06:24|1559.21
18:06:25|1559.36
18:06:27|1559.36
18:06:28|1559.52
18:06:29|1559.75
18:06:30|1559.75
18:06:31|1559.88
18:06:32|1559.88
18:06:33|1559.88
18:06:34|1559.88
18:06:35|1559.72
18:06:36|1559.7
18:06:37|1559.7
18:06:38|1559.53
18:06:39|1559.53
18:06:40|1559.53
18:06:41|1559.53
18:06:42|1559.56
18:06:43|1559.7
18:06:44|1559.66
18:06:45|1559.66
18:06:46|1559.62
18:06:47|1559.48
18:06:48|1559.48
18:06:49|1559.48
18:06:50|1559.58
18:06:51|1559.78
18:06:52|1559.79
18:06:53|1559.78
18:06:54|1559.78
18:06:55|1559.78
18:06:56|1559.78
18:06:57|1559.79
18:06:58|1559.79
18:06:59|1559.65
18:07:00|1559.65
18:07:01|1559.65
18:07:02|1559.65
18:07:03|1559.65
18:07:05|1559.51
18:07:05|1559.52
18:07:07|1559.52
18:07:08|1559.51
18:07:09|1559.51
18:07:11|1559.63
18:07:11|1559.63
18:07:12|1559.63
18:07:14|1559.63
18:07:15|1559.64
18:07:16|1559.64
18:07:17|1559.65
18:07:18|1559.65
18:07:19|1559.64
18:07:21|1559.65
18:07:22|1559.52
18:07:23|1559.65
18:07:24|1559.65
18:07:25|1559.64
18:07:26|1559.64
18:07:27|1559.64
18:07:28|1559.64
18:07:29|1559.65
18:07:30|1559.79
18:07:31|1559.94
18:07:32|1559.94
18:07:34|1559.94
18:07:35|1559.96
18:07:37|1559.96
18:07:37|1559.97
18:07:38|1559.97
18:07:39|1559.97
18:07:40|1559.97
18:07:41|1559.97
18:07:42|1559.96
18:07:43|1559.97
18:07:44|1559.97
18:07:45|1559.97
18:07:46|1559.69
18:07:47|1559.7
18:07:48|1559.7
18:07:49|1559.7
18:07:50|1559.7
18:07:51|1559.7
18:07:52|1559.69
18:07:53|1559.69
18:07:54|1560.26
18:07:55|1560.31
18:07:56|1560.31
18:07:57|1560.3
18:07:58|1560.44
18:07:59|1560.49
18:08:00|1560.49
18:08:01|1560.49
18:08:02|1560.49
18:08:03|1560.49
18:08:04|1560.57
18:08:06|1560.6
18:08:08|1560.35
18:08:08|1560.35
18:08:10|1560.22
18:08:12|1560.
18:08:13|1559.7
18:08:14|1559.69
18:08:16|1559.69
18:08:16|1559.69
18:08:18|1559.7
18:08:19|1559.7
18:08:19|1559.7
18:08:21|1559.7
18:08:22|1559.7
18:08:23|1559.69
18:08:24|1559.69
18:08:25|1559.7
18:08:25|1559.7
18:08:27|1559.6
18:08:27|1559.39
18:08:29|1559.38
18:08:30|1559.38
18:08:31|1559.38
18:08:32|1559.38
18:08:33|1559.38
18:08:34|1559.37
18:08:35|1559.37
18:08:36|1559.37
18:08:37|1559.38
18:08:38|1559.53
18:08:38|1559.51
18:08:40|1559.51
18:08:40|1559.51
18:08:42|1559.51
18:08:42|1559.51
18:08:44|1559.51
18:08:45|1559.51
18:08:46|1559.51
18:08:47|1559.52
18:08:48|1559.51
18:08:49|1559.51
18:08:50|1559.54
18:08:50|1559.58
18:08:52|1559.59
18:08:52|1559.59
18:08:53|1559.59
18:08:55|1559.59
18:08:56|1559.59
18:08:57|1559.59
18:08:57|1559.58
18:08:58|1559.59
18:09:00|1559.58
18:09:00|1559.59
18:09:01|1559.59
18:09:03|1559.81
18:09:04|1559.82
18:09:05|1559.88
18:09:07|1559.88
18:09:08|1559.9
18:09:09|1559.9
18:09:11|1560.
18:09:12|1560.
18:09:13|1560.
18:09:14|1560.
18:09:15|1559.99
18:09:16|1559.99
18:09:17|1559.99
18:09:19|1559.99
18:09:19|1559.99
18:09:20|1559.99
18:09:21|1559.99
18:09:22|1560.
18:09:23|1560.
18:09:24|1560.
18:09:26|1559.99
18:09:26|1559.99
18:09:28|1560.
18:09:29|1560.
18:09:30|1560.
18:09:30|1560.
18:09:32|1559.99
18:09:33|1559.99
18:09:34|1559.88
18:09:35|1559.89
18:09:36|1559.88
18:09:37|1559.88
18:09:38|1559.89
18:09:39|1559.89
18:09:40|1559.88
18:09:41|1559.88
18:09:42|1559.88
18:09:43|1559.88
18:09:44|1559.88
18:09:45|1559.74
18:09:46|1559.74
18:09:47|1559.74
18:09:48|1559.74
18:09:49|1559.74
18:09:50|1559.74
18:09:51|1559.4
18:09:52|1559.4
18:09:53|1559.1
18:09:54|1559.1
18:09:55|1559.08
18:09:56|1559.08
18:09:57|1559.08
18:09:58|1559.05
18:09:59|1558.7
18:10:00|1558.83
18:10:01|1558.83
18:10:02|1558.83
18:10:03|1558.83
18:10:04|1558.91
18:10:05|1559.24
18:10:06|1559.24
18:10:08|1559.24
18:10:08|1559.54
18:10:10|1559.53
18:10:12|1559.42
18:10:12|1559.42
18:10:13|1559.42
18:10:14|1559.41
18:10:15|1559.41
18:10:17|1559.23
18:10:18|1558.96
18:10:18|1558.95
18:10:19|1558.95
18:10:20|1558.95
18:10:22|1558.95
18:10:23|1558.95
18:10:24|1558.96
18:10:25|1558.96
18:10:26|1558.95
18:10:27|1558.95
18:10:28|1558.95
18:10:29|1559.34
18:10:30|1559.43
18:10:31|1559.56
18:10:32|1559.55
18:10:33|1559.55
18:10:34|1559.55
18:10:35|1559.55
18:10:36|1559.55
18:10:38|1559.55
18:10:38|1559.55
18:10:39|1559.55
18:10:41|1559.55
18:10:42|1559.55
18:10:43|1559.55
18:10:43|1559.55
18:10:45|1559.55
18:10:46|1559.93
18:10:47|1559.92
18:10:48|1559.93
18:10:49|1559.93
18:10:50|1559.92
18:10:51|1559.92
18:10:52|1559.92
18:10:53|1559.92
18:10:54|1559.93
18:10:55|1559.93
18:10:56|1559.92
18:10:57|1559.92
18:10:58|1559.92
18:10:59|1559.92
18:11:00|1559.92
18:11:01|1559.92
18:11:02|1559.92
18:11:03|1559.93
18:11:05|1559.92
18:11:06|1559.92
18:11:06|1559.92
18:11:08|1559.81
18:11:10|1559.58
18:11:11|1559.55
18:11:13|1559.55
18:11:14|1559.48
18:11:16|1559.48
18:11:17|1559.48
18:11:18|1559.49
18:11:19|1559.48
18:11:20|1559.49
18:11:21|1559.48
18:11:22|1559.59
18:11:23|1559.84
18:11:24|1559.84
18:11:26|1559.83
18:11:27|1559.82
18:11:28|1559.81
18:11:29|1559.82
18:11:30|1559.82
18:11:31|1559.82
18:11:32|1560.
18:11:33|1560.
18:11:34|1560.
18:11:35|1560.
18:11:36|1560.
18:11:37|1559.99
18:11:38|1559.99
18:11:39|1559.99
18:11:40|1559.99
18:11:41|1560.
18:11:43|1559.99
18:11:43|1560.49
18:11:44|1560.69
18:11:45|1560.91
18:11:46|1560.98
18:11:48|1560.99
18:11:49|1560.99
18:11:49|1561.08
18:11:51|1561.36
18:11:51|1561.39
18:11:53|1561.51
18:11:54|1561.47
18:11:55|1561.49
18:11:55|1561.49
18:11:56|1561.54
18:11:58|1561.4
18:11:59|1561.3
18:12:00|1561.17
18:12:01|1561.16
18:12:01|1561.16
18:12:03|1561.16
18:12:04|1561.09
18:12:05|1560.9
18:12:05|1560.9
18:12:07|1560.89
18:12:07|1560.9
18:12:09|1560.79
18:12:10|1560.5
18:12:12|1560.5
18:12:13|1560.51
18:12:15|1560.3
18:12:17|1560.3
18:12:18|1560.31
18:12:19|1560.82
18:12:20|1560.96
18:12:21|1560.95
18:12:22|1560.91
18:12:22|1560.91
18:12:24|1560.5
18:12:26|1560.5
18:12:27|1560.27
18:12:28|1560.25
18:12:28|1560.25
18:12:30|1560.22
18:12:32|1560.23
18:12:32|1560.23
18:12:33|1560.23
18:12:35|1560.2
18:12:35|1560.09
18:12:37|1560.09
18:12:38|1560.01
18:12:39|1560.1
18:12:40|1560.09
18:12:40|1560.09
18:12:41|1560.09
18:12:43|1560.3
18:12:44|1560.31
18:12:44|1560.3
18:12:46|1560.3
18:12:47|1560.31
18:12:48|1560.31
18:12:49|1560.3
18:12:50|1560.3
18:12:51|1560.51
18:12:52|1560.65
18:12:54|1560.89
18:12:55|1560.89
18:12:57|1560.82
18:12:58|1560.67
18:12:59|1560.8
18:13:00|1560.8
18:13:01|1560.8
18:13:02|1560.8
18:13:03|1560.79
18:13:04|1560.79
18:13:05|1560.79
18:13:05|1560.79
18:13:07|1560.79
18:13:08|1560.79
18:13:09|1560.79
18:13:11|1560.54
18:13:12|1560.28
18:13:13|1560.28
18:13:14|1560.28
18:13:15|1560.25
18:13:17|1559.82
18:13:18|1559.81
18:13:20|1559.82
18:13:20|1559.82
18:13:22|1559.82
18:13:22|1559.82
18:13:23|1559.9
18:13:24|1559.74
18:13:25|1559.88
18:13:26|1559.88
18:13:27|1559.88
18:13:28|1559.88
18:13:30|1559.62
18:13:31|1559.62
18:13:32|1559.62
18:13:33|1559.62
18:13:34|1559.7
18:13:35|1559.69
18:13:36|1559.74
18:13:37|1559.99
18:13:38|1560.
18:13:39|1560.
18:13:40|1560.
18:13:41|1560.
18:13:42|1559.99
18:13:43|1559.99
18:13:44|1559.99
18:13:45|1559.99
18:13:47|1559.99
18:13:48|1559.99
18:13:48|1559.99
18:13:49|1560.
18:13:50|1560.
18:13:51|1560.
18:13:53|1560.
18:13:54|1559.99
18:13:55|1560.
18:13:56|1560.2
18:13:57|1560.2
18:13:58|1560.2
18:14:00|1560.29
18:14:01|1560.29
18:14:02|1560.29
18:14:03|1560.3
18:14:04|1560.3
18:14:05|1560.3
18:14:05|1560.19
18:14:06|1560.17
18:14:07|1560.17
18:14:08|1559.99
18:14:09|1559.89
18:14:10|1559.9
18:14:12|1559.89
18:14:13|1559.89
18:14:14|1559.9
18:14:15|1559.9
18:14:16|1559.9
18:14:17|1559.89
18:14:18|1559.9
18:14:19|1559.9
18:14:20|1559.9
18:14:22|1559.9
18:14:22|1559.9
18:14:24|1559.41
18:14:25|1559.41
18:14:26|1559.4
18:14:27|1559.4
18:14:28|1559.4
18:14:29|1559.34
18:14:31|1559.34
18:14:31|1559.34
18:14:32|1559.34
18:14:34|1559.33
18:14:35|1559.33
18:14:35|1559.33
18:14:36|1559.33
18:14:37|1559.33
18:14:38|1559.33
18:14:40|1559.33
18:14:41|1559.33
18:14:42|1559.33
18:14:43|1559.34
18:14:44|1559.34
18:14:45|1559.34
18:14:46|1559.34
18:14:47|1559.33
18:14:48|1559.33
18:14:49|1559.34
18:14:50|1559.41
18:14:51|1559.58
18:14:52|1559.58
18:14:53|1559.57
18:14:54|1559.57
18:14:55|1559.57
18:14:56|1559.58
18:14:57|1559.58
18:14:58|1559.58
18:14:59|1559.57
18:15:00|1559.57
18:15:01|1559.43
18:15:02|1559.43
18:15:03|1559.43
18:15:04|1559.33
18:15:05|1559.34
18:15:07|1559.89
18:15:08|1559.89
18:15:08|1559.88
18:15:10|1560.
18:15:11|1560.
18:15:12|1560.24
18:15:14|1560.25
18:15:15|1560.25
18:15:17|1560.24
18:15:18|1560.22
18:15:20|1560.21
18:15:21|1560.22
18:15:21|1560.21
18:15:23|1560.22
18:15:24|1560.11
18:15:26|1560.02
18:15:27|1559.96
18:15:28|1559.73
18:15:29|1559.74
18:15:30|1559.74
18:15:31|1559.74
18:15:32|1559.68
18:15:33|1559.68
18:15:34|1559.73
18:15:35|1559.73
18:15:37|1559.73
18:15:38|1559.73
18:15:38|1559.73
18:15:40|1559.73
18:15:40|1559.73
18:15:42|1559.59
18:15:42|1559.59
18:15:44|1559.59
18:15:45|1559.58
18:15:45|1559.43
18:15:47|1559.42
18:15:48|1559.59
18:15:49|1559.59
18:15:50|1559.61
18:15:51|1559.61
18:15:53|1559.67
18:15:53|1559.67
18:15:54|1559.68
18:15:55|1559.68
18:15:56|1559.68
18:15:57|1559.68
18:15:59|1559.67
18:16:00|1559.67
18:16:01|1559.67
18:16:02|1559.68
18:16:03|1559.68
18:16:04|1559.68
18:16:05|1559.68
18:16:06|1559.68
18:16:07|1559.68
18:16:08|1559.6
18:16:09|1559.68
18:16:10|1559.68
18:16:11|1559.68
18:16:13|1559.68
18:16:14|1559.67
18:16:16|1559.68
18:16:17|1559.68
18:16:18|1559.68
18:16:20|1559.68
18:16:22|1559.67
18:16:22|1559.67
18:16:23|1559.6
18:16:24|1559.6
18:16:26|1559.6
18:16:27|1559.6
18:16:29|1559.61
18:16:29|1559.61
18:16:30|1559.61
18:16:31|1559.61
18:16:32|1559.61
18:16:33|1559.61
18:16:34|1559.6
18:16:35|1559.6
18:16:37|1559.6
18:16:37|1559.6
18:16:38|1559.6
18:16:39|1559.6
18:16:40|1559.61
18:16:42|1559.6
18:16:43|1559.6
18:16:43|1559.61
18:16:45|1559.61
18:16:45|1559.6
18:16:46|1559.6
18:16:48|1559.6
18:16:49|1559.48
18:16:50|1559.47
18:16:50|1559.47
18:16:51|1559.47
18:16:52|1559.48
18:16:53|1559.48
18:16:55|1559.47
18:16:55|1559.47
18:16:56|1559.47
18:16:57|1559.48
18:16:58|1559.48
18:17:00|1559.47
18:17:01|1559.47
18:17:01|1559.43
18:17:03|1559.43
18:17:04|1559.43
18:17:05|1559.43
18:17:06|1559.44
18:17:06|1559.44
18:17:07|1559.43
18:17:08|1559.44
18:17:09|1559.43
18:17:10|1559.26
18:17:11|1559.26
18:17:13|1559.26
18:17:14|1559.08
18:17:16|1558.73
18:17:17|1558.73
18:17:18|1558.73
18:17:19|1558.73
18:17:20|1558.72
18:17:21|1558.72
18:17:23|1558.89
18:17:24|1558.89
18:17:24|1558.89
18:17:25|1558.89
18:17:27|1558.89
18:17:28|1558.88
18:17:29|1558.88
18:17:31|1558.89
18:17:32|1558.88
18:17:33|1558.88
18:17:34|1558.88
18:17:35|1558.88
18:17:36|1558.89
18:17:37|1558.89
18:17:38|1558.89
18:17:39|1558.88
18:17:40|1558.88
18:17:41|1558.89
18:17:42|1558.89
18:17:43|1558.89
18:17:44|1558.88
18:17:45|1558.89
18:17:46|1558.89
18:17:47|1558.89
18:17:48|1558.89
18:17:49|1558.89
18:17:50|1558.71
18:17:51|1558.71
18:17:52|1558.71
18:17:53|1558.71
18:17:54|1558.86
18:17:55|1558.86
18:17:56|1558.85
18:17:57|1558.85
18:17:58|1558.85
18:17:59|1558.85
18:18:00|1558.51
18:18:01|1558.34
18:18:02|1558.53
18:18:03|1558.58
18:18:04|1558.58
18:18:05|1558.54
18:18:06|1558.34
18:18:07|1558.42
18:18:08|1558.41
18:18:09|1558.41
18:18:10|1558.25
18:18:11|1558.19
18:18:12|1558.18
18:18:13|1558.17
18:18:14|1558.14
18:18:16|1558.14
18:18:17|1558.14
18:18:18|1557.72
18:18:19|1557.72
18:18:20|1557.65
18:18:22|1557.65
18:18:23|1557.74
18:18:24|1557.83
18:18:25|1557.83
18:18:26|1557.83
18:18:27|1557.83
18:18:28|1557.66
18:18:29|1557.66
18:18:30|1558.
18:18:31|1558.
18:18:33|1557.99
18:18:34|1557.99
18:18:34|1557.99
18:18:36|1557.99
18:18:37|1558.
18:18:38|1557.99
18:18:39|1557.99
18:18:40|1558.
18:18:41|1557.97
18:18:42|1557.91
18:18:43|1557.91
18:18:44|1557.99
18:18:45|1557.99
18:18:46|1557.99
18:18:47|1557.99
18:18:48|1557.99
18:18:49|1557.99
18:18:50|1557.99
18:18:51|1557.99
18:18:53|1558.
18:18:53|1557.99
18:18:55|1557.99
18:18:56|1557.99
18:18:57|1557.99
18:18:58|1558.
18:18:59|1558.
18:18:59|1558.
18:19:00|1558.
18:19:01|1558.
18:19:03|1558.
18:19:03|1558.
18:19:05|1558.
18:19:06|1558.
18:19:06|1558.21
18:19:07|1558.44
18:19:09|1558.44
18:19:10|1558.23
18:19:11|1558.15
18:19:12|1558.25
18:19:13|1558.25
18:19:14|1558.53
18:19:15|1558.6
18:19:17|1558.6
18:19:18|1558.6
18:19:19|1558.6
18:19:19|1558.6
18:19:21|1558.6
18:19:23|1558.71
18:19:23|1558.71
18:19:25|1558.71
18:19:27|1558.71
18:19:28|1558.72
18:19:29|1558.71
18:19:29|1558.71
18:19:31|1558.62
18:19:32|1558.53
18:19:32|1558.37
18:19:33|1558.37
18:19:35|1558.36
18:19:35|1558.36
18:19:37|1558.36
18:19:39|1558.36
18:19:39|1558.36
18:19:40|1558.36
18:19:41|1558.37
18:19:42|1558.37
18:19:43|1558.36
18:19:44|1558.36
18:19:45|1557.93
18:19:46|1557.93
18:19:47|1557.93
18:19:48|1557.93
18:19:49|1557.92
18:19:50|1557.92
18:19:52|1557.93
18:19:53|1557.93
18:19:54|1557.99
18:19:54|1557.99
18:19:56|1557.95
18:19:57|1557.95
18:19:58|1557.89
18:19:59|1557.85
18:19:59|1557.74
18:20:01|1557.66
18:20:02|1557.66
18:20:03|1557.67
18:20:03|1557.67
18:20:05|1557.66
18:20:06|1557.66
18:20:07|1557.66
18:20:07|1557.67
18:20:09|1557.66
18:20:10|1557.66
18:20:11|1557.92
18:20:12|1558.03
18:20:13|1557.89
18:20:14|1557.9
18:20:15|1557.89
18:20:15|1557.9
18:20:18|1558.03
18:20:18|1558.18
18:20:20|1558.32
18:20:22|1557.99
18:20:23|1557.86
18:20:24|1557.85
18:20:25|1557.84
18:20:27|1557.84
18:20:28|1557.76
18:20:29|1557.74
18:20:30|1557.72
18:20:30|1557.72
18:20:32|1557.72
18:20:33|1557.73
18:20:34|1557.73
18:20:35|1557.73
18:20:36|1557.83
18:20:37|1557.83
18:20:39|1557.84
18:20:40|1557.84
18:20:41|1557.84
18:20:42|1557.74
18:20:43|1557.74
18:20:44|1557.74
18:20:45|1557.74
18:20:46|1557.75
18:20:48|1557.72
18:20:48|1557.72
18:20:50|1557.72
18:20:51|1557.73
18:20:52|1557.72
18:20:53|1557.72
18:20:54|1557.72
18:20:54|1557.83
18:20:55|1557.83
18:20:57|1557.84
18:20:58|1557.84
18:20:59|1557.84
18:21:00|1557.83
18:21:01|1557.83
18:21:02|1557.84
18:21:02|1557.84
18:21:04|1557.84
18:21:05|1557.84
18:21:06|1557.83
18:21:07|1557.83
18:21:08|1557.83
18:21:09|1557.83
18:21:10|1557.83
18:21:11|1557.83
18:21:12|1557.83
18:21:13|1557.83
18:21:14|1557.84
18:21:15|1558.05
18:21:16|1558.07
18:21:17|1558.07
18:21:19|1558.25
18:21:20|1558.13
18:21:21|1557.91
18:21:23|1557.68
18:21:24|1557.66
18:21:25|1557.65
18:21:26|1557.66
18:21:27|1557.66
18:21:28|1557.66
18:21:29|1557.65
18:21:30|1557.62
18:21:31|1557.59
18:21:32|1557.59
18:21:34|1557.59
18:21:35|1557.59
18:21:36|1557.59
18:21:37|1557.59
18:21:38|1557.44
18:21:39|1557.44
18:21:41|1557.44
18:21:42|1557.47
18:21:43|1557.62
18:21:44|1557.67
18:21:46|1557.56
18:21:46|1557.69
18:21:48|1557.85
18:21:49|1557.84
18:21:50|1557.99
18:21:51|1557.92
18:21:52|1557.92
18:21:53|1557.92
18:21:54|1557.91
18:21:55|1557.92
18:21:56|1557.92
18:21:57|1557.92
18:21:58|1557.92
18:21:59|1557.91
18:22:00|1557.91
18:22:01|1557.91
18:22:02|1557.91
18:22:03|1557.91
18:22:04|1557.91
18:22:05|1557.62
18:22:06|1557.62
18:22:07|1557.62
18:22:08|1557.61
18:22:09|1557.61
18:22:10|1557.61
18:22:11|1557.57
18:22:12|1557.56
18:22:13|1557.56
18:22:14|1557.55
18:22:16|1557.55
18:22:16|1557.56
18:22:18|1557.56
18:22:19|1557.56
18:22:21|1557.7
18:22:21|1557.7
18:22:22|1557.69
18:22:23|1557.7
18:22:24|1557.7
18:22:25|1557.7
18:22:26|1557.7
18:22:28|1558.25
18:22:29|1558.25
18:22:30|1558.26
18:22:31|1558.26
18:22:32|1558.26
18:22:33|1558.26
18:22:34|1558.26
18:22:34|1558.25
18:22:35|1558.25
18:22:37|1558.25
18:22:38|1558.08
18:22:39|1558.08
18:22:40|1558.08
18:22:41|1558.07
18:22:42|1558.07
18:22:43|1558.08
18:22:44|1558.08
18:22:46|1558.07
18:22:47|1558.08
18:22:48|1558.08
18:22:49|1558.08
18:22:49|1558.08
18:22:51|1558.08
18:22:52|1558.46
18:22:53|1558.46
18:22:54|1558.02
18:22:55|1558.02
18:22:56|1558.02
18:22:57|1558.01
18:22:58|1558.01
18:22:59|1558.01
18:23:00|1558.01
18:23:01|1558.01
18:23:02|1558.01
18:23:03|1558.01
18:23:04|1558.01
18:23:05|1558.16
18:23:07|1558.36
18:23:07|1558.36
18:23:08|1558.36
18:23:09|1558.36
18:23:11|1558.35
18:23:12|1558.35
18:23:13|1558.35
18:23:14|1558.59
18:23:14|1559.19
18:23:15|1559.21
18:23:17|1559.21
18:23:18|1559.21
18:23:19|1559.21
18:23:20|1559.21
18:23:21|1559.21
18:23:23|1559.21
18:23:24|1559.16
18:23:25|1559.15
18:23:26|1559.1
18:23:27|1559.1
18:23:29|1558.99
18:23:30|1558.99
18:23:31|1558.96
18:23:31|1558.96
18:23:33|1558.96
18:23:34|1558.05
18:23:34|1558.06
18:23:35|1558.06
18:23:37|1558.12
18:23:37|1558.12
18:23:38|1558.12
18:23:39|1558.11
18:23:40|1558.31
18:23:42|1558.31
18:23:44|1558.31
18:23:44|1558.35
18:23:45|1558.22
18:23:46|1558.22
18:23:48|1558.23
18:23:49|1558.23
18:23:49|1558.08
18:23:51|1558.1
18:23:52|1558.22
18:23:53|1558.23
18:23:53|1558.35
18:23:54|1558.35
18:23:55|1558.35
18:23:56|1558.35
18:23:59|1558.34
18:23:59|1558.34
18:24:01|1558.35
18:24:02|1558.35
18:24:02|1558.35
18:24:03|1558.43
18:24:04|1558.57
18:24:06|1558.8
18:24:07|1558.8
18:24:08|1558.79
18:24:10|1558.79
18:24:10|1558.8
18:24:11|1558.8
18:24:12|1558.8
18:24:13|1558.8
18:24:14|1558.8
18:24:15|1558.84
18:24:16|1559.18
18:24:17|1559.32
18:24:19|1559.32
18:24:20|1559.33
18:24:22|1559.32
18:24:23|1559.33
18:24:24|1559.33
18:24:25|1559.33
18:24:26|1559.33
18:24:28|1559.32
18:24:28|1559.32
18:24:29|1559.32
18:24:30|1559.32
18:24:31|1559.32
18:24:32|1559.32
18:24:33|1559.24
18:24:34|1559.24
18:24:35|1559.23
18:24:37|1559.23
18:24:37|1559.23
18:24:39|1559.23
18:24:40|1559.23
18:24:40|1559.17
18:24:41|1559.17
18:24:42|1559.16
18:24:43|1559.16
18:24:45|1559.16
18:24:46|1559.16
18:24:46|1559.34
18:24:48|1559.5
18:24:49|1559.5
18:24:49|1559.5
18:24:51|1559.52
18:24:53|1559.52
18:24:53|1559.52
18:24:54|1559.26
18:24:55|1559.24
18:24:56|1559.25
18:24:57|1559.24
18:24:58|1559.25
18:24:59|1559.24
18:25:00|1559.11
18:25:01|1559.07
18:25:02|1559.08
18:25:03|1559.07
18:25:04|1559.08
18:25:06|1559.08
18:25:07|1559.08
18:25:08|1559.08
18:25:09|1559.07
18:25:10|1558.92
18:25:11|1558.91
18:25:12|1558.91
18:25:13|1558.91
18:25:14|1559.08
18:25:16|1559.07
18:25:17|1559.08
18:25:18|1559.32
18:25:19|1559.32
18:25:21|1559.47
18:25:22|1559.47
18:25:24|1559.2
18:25:26|1559.2
18:25:26|1559.31
18:25:27|1559.31
18:25:28|1559.31
18:25:29|1559.31
18:25:30|1559.31
18:25:31|1559.31
18:25:33|1559.23
18:25:34|1559.23
18:25:35|1559.19
18:25:36|1559.19
18:25:37|1559.26
18:25:38|1559.34
18:25:39|1559.69
18:25:40|1559.69
18:25:41|1559.69
18:25:42|1559.69
18:25:43|1559.69
18:25:44|1559.69
18:25:45|1559.69
18:25:46|1559.59
18:25:47|1559.6
18:25:48|1559.5
18:25:49|1559.31
18:25:50|1559.31
18:25:51|1559.31
18:25:52|1559.31
18:25:54|1559.31
18:25:54|1559.31
18:25:56|1559.21
18:25:57|1559.21
18:25:58|1559.21
18:25:58|1559.21
18:25:59|1559.21
18:26:02|1559.
18:26:03|1558.91
18:26:04|1558.91
18:26:05|1558.91
18:26:07|1558.69
18:26:08|1558.53
18:26:09|1558.53
18:26:09|1558.53
18:26:11|1558.5
18:26:12|1558.5
18:26:13|1558.5
18:26:14|1558.5
18:26:15|1558.02
18:26:16|1558.02
18:26:18|1558.02
18:26:18|1558.02
18:26:19|1558.01
18:26:20|1558.01
18:26:21|1558.02
18:26:23|1558.07
18:26:25|1558.49
18:26:25|1558.49
18:26:27|1558.48
18:26:29|1558.48
18:26:30|1558.49
18:26:31|1558.49
18:26:32|1558.48
18:26:33|1558.48
18:26:34|1558.48
18:26:35|1558.38
18:26:36|1558.39
18:26:37|1558.39
18:26:38|1558.38
18:26:39|1558.38
18:26:40|1558.38
18:26:41|1558.37
18:26:42|1558.37
18:26:43|1558.3
18:26:44|1558.3
18:26:45|1558.3
18:26:46|1558.31
18:26:47|1558.31
18:26:48|1558.31
18:26:49|1558.37
18:26:50|1558.37
18:26:51|1558.37
18:26:52|1558.37
18:26:53|1558.37
18:26:54|1558.37
18:26:55|1558.37
18:26:56|1558.37
18:26:57|1558.37
18:26:58|1558.37
18:26:59|1558.37
18:27:00|1558.37
18:27:01|1558.37
18:27:02|1558.37
18:27:03|1558.37
18:27:04|1558.37
18:27:05|1558.38
18:27:06|1558.38
18:27:07|1558.31
18:27:08|1558.29
18:27:09|1558.39
18:27:10|1558.48
18:27:12|1558.48
18:27:12|1558.48
18:27:14|1558.49
18:27:15|1558.48
18:27:16|1558.48
18:27:17|1558.48
18:27:17|1558.49
18:27:19|1558.49
18:27:19|1558.49
18:27:20|1558.46
18:27:22|1558.46
18:27:23|1558.47
18:27:24|1558.47
18:27:26|1558.49
18:27:26|1558.49
18:27:27|1558.49
18:27:28|1558.66
18:27:30|1558.66
18:27:31|1558.6
18:27:32|1558.6
18:27:33|1558.6
18:27:34|1558.6
18:27:35|1558.37
18:27:37|1558.37
18:27:38|1558.37
18:27:39|1558.37
18:27:40|1558.37
18:27:41|1558.37
18:27:42|1558.37
18:27:43|1558.37
18:27:44|1558.37
18:27:45|1558.37
18:27:46|1558.37
18:27:47|1558.37
18:27:48|1558.37
18:27:49|1558.37
18:27:51|1558.37
18:27:52|1558.28
18:27:53|1558.28
18:27:53|1558.28
18:27:54|1558.28
18:27:55|1558.27
18:27:56|1558.28
18:27:58|1558.28
18:27:59|1558.37
18:27:59|1558.37
18:28:01|1558.37
18:28:02|1558.36
18:28:03|1558.36
18:28:04|1558.36
18:28:06|1558.37
18:28:07|1558.37
18:28:07|1558.36
18:28:09|1558.37
18:28:10|1558.37
18:28:11|1558.45
18:28:11|1558.45
18:28:13|1558.45
18:28:14|1558.44
18:28:15|1558.45
18:28:17|1558.45
18:28:17|1558.45
18:28:18|1558.45
18:28:19|1558.45
18:28:20|1558.44
18:28:21|1558.44
18:28:23|1558.45
18:28:24|1558.45
18:28:26|1558.44
18:28:27|1558.44
18:28:28|1558.44
18:28:30|1558.45
18:28:30|1558.44
18:28:31|1558.44
18:28:32|1558.44
18:28:33|1558.45
18:28:34|1558.45
18:28:35|1558.45
18:28:37|1558.44
18:28:37|1558.44
18:28:38|1558.45
18:28:39|1558.45
18:28:40|1558.44
18:28:42|1558.44
18:28:43|1558.44
18:28:44|1558.45
18:28:45|1558.45
18:28:46|1558.45
18:28:47|1558.45
18:28:48|1558.45
18:28:49|1558.44
18:28:50|1558.22
18:28:51|1558.18
18:28:52|1558.13
18:28:53|1558.13
18:28:54|1558.24
18:28:55|1558.36
18:28:56|1558.36
18:28:57|1558.36
18:28:58|1558.37
18:28:59|1558.37
18:29:00|1558.36
18:29:01|1558.36
18:29:02|1558.36
18:29:03|1558.36
18:29:04|1558.36
18:29:05|1558.45
18:29:06|1558.45
18:29:07|1558.44
18:29:08|1558.44
18:29:09|1558.44
18:29:11|1558.44
18:29:11|1558.45
18:29:13|1558.45
18:29:14|1558.44
18:29:15|1558.57
18:29:16|1558.99
18:29:17|1559.
18:29:18|1559.
18:29:19|1559.
18:29:20|1558.99
18:29:21|1558.99
18:29:22|1558.99
18:29:23|1558.99
18:29:23|1559.
18:29:24|1559.
18:29:26|1558.99
18:29:27|1559.21
18:29:28|1559.21
18:29:29|1559.21
18:29:30|1559.21
18:29:31|1559.26
18:29:33|1559.49
18:29:34|1559.49
18:29:34|1559.49
18:29:36|1559.63
18:29:38|1559.49
18:29:39|1559.49
18:29:39|1559.49
18:29:41|1559.5
18:29:42|1559.49
18:29:43|1559.49
18:29:44|1559.47
18:29:45|1559.47
18:29:46|1559.46
18:29:47|1559.47
18:29:48|1559.46
18:29:49|1559.47
18:29:50|1559.46
18:29:52|1559.47
18:29:53|1559.16
18:29:54|1559.02
18:29:55|1559.01
18:29:56|1559.01
18:29:57|1559.01
18:29:58|1559.01
18:29:59|1559.01
18:30:00|1559.01
18:30:01|1558.87
18:30:02|1558.87
18:30:03|1558.87
18:30:04|1558.87
18:30:05|1558.86
18:30:06|1558.86
18:30:07|1558.86
18:30:08|1558.86
18:30:09|1558.86
18:30:10|1558.86
18:30:11|1558.9
18:30:12|1559.01
18:30:14|1559.01
18:30:15|1559.02
18:30:15|1559.02
18:30:16|1559.02
18:30:17|1559.01
18:30:19|1559.01
18:30:20|1559.01
18:30:21|1559.01
18:30:22|1559.01
18:30:22|1559.01
18:30:23|1559.02
18:30:25|1559.01
18:30:26|1559.01
18:30:28|1559.02
18:30:29|1558.5
18:30:30|1558.25
18:30:32|1558.25
18:30:33|1558.25
18:30:34|1558.39
18:30:35|1558.39
18:30:36|1558.42
18:30:37|1558.42
18:30:38|1558.36
18:30:39|1558.42
18:30:40|1558.42
18:30:41|1558.49
18:30:42|1558.49
18:30:43|1558.5
18:30:44|1558.5
18:30:45|1558.49
18:30:46|1558.49
18:30:47|1558.49
18:30:48|1558.49
18:30:49|1558.49
18:30:50|1558.49
18:30:51|1558.49
18:30:52|1558.51
18:30:54|1558.61
18:30:56|1558.61
18:30:56|1558.61
18:30:57|1558.6
18:30:58|1558.6
18:30:59|1558.6
18:31:00|1558.6
18:31:01|1558.6
18:31:02|1558.61
18:31:03|1558.61
18:31:04|1558.61
18:31:05|1558.61
18:31:06|1558.61
18:31:07|1558.87
18:31:08|1559.
18:31:10|1559.
18:31:10|1558.87
18:31:11|1558.87
18:31:12|1558.86
18:31:13|1558.86
18:31:15|1558.86
18:31:16|1558.86
18:31:17|1558.97
18:31:17|1558.96
18:31:19|1558.96
18:31:20|1558.97
18:31:21|1558.97
18:31:21|1558.97
18:31:23|1558.97
18:31:24|1558.96
18:31:25|1558.96
18:31:26|1558.96
18:31:26|1559.01
18:31:29|1559.
18:31:30|1558.88
18:31:32|1558.88
18:31:33|1558.88
18:31:34|1558.88
18:31:36|1558.88
18:31:36|1558.88
18:31:38|1558.88
18:31:39|1558.89
18:31:40|1558.88
18:31:41|1558.88
18:31:42|1558.89
18:31:43|1558.88
18:31:43|1558.86
18:31:45|1558.86
18:31:46|1558.86
18:31:47|1558.86
18:31:47|1558.86
18:31:49|1558.86
18:31:50|1558.86
18:31:51|1558.86
18:31:52|1558.86
18:31:54|1558.86
18:31:54|1558.86
18:31:55|1558.86
18:31:56|1558.8
18:31:57|1558.8
18:31:59|1558.79
18:32:00|1558.79
18:32:00|1558.59
18:32:02|1558.59
18:32:03|1558.59
18:32:05|1558.59
18:32:05|1558.59
18:32:06|1558.59
18:32:07|1558.6
18:32:08|1558.6
18:32:09|1558.6
18:32:10|1558.59
18:32:11|1558.59
18:32:12|1558.65
18:32:13|1558.78
18:32:14|1558.78
18:32:15|1558.78
18:32:16|1558.78
18:32:17|1558.77
18:32:18|1558.78
18:32:20|1558.78
18:32:20|1558.77
18:32:21|1558.77
18:32:22|1558.78
18:32:23|1558.78
18:32:24|1558.77
18:32:25|1558.77
18:32:26|1558.77
18:32:27|1558.77
18:32:29|1558.78
18:32:30|1558.78
18:32:32|1558.77
18:32:32|1558.77
18:32:34|1558.77
18:32:36|1558.77
18:32:37|1558.59
18:32:38|1558.59
18:32:40|1558.45
18:32:41|1558.29
18:32:42|1558.29
18:32:43|1558.29
18:32:44|1558.69
18:32:45|1558.69
18:32:46|1558.69
18:32:47|1558.68
18:32:48|1558.68
18:32:49|1558.69
18:32:50|1558.69
18:32:51|1558.69
18:32:52|1558.69
18:32:53|1558.68
18:32:54|1558.68
18:32:55|1558.68
18:32:56|1558.68
18:32:57|1558.71
18:32:58|1558.83
18:32:59|1558.83
18:33:00|1558.83
18:33:01|1558.83
18:33:02|1558.83
18:33:03|1558.84
18:33:04|1558.83
18:33:05|1558.84
18:33:06|1558.83
18:33:08|1558.83
18:33:09|1558.83
18:33:10|1558.83
18:33:10|1558.83
18:33:11|1558.83
18:33:12|1558.84
18:33:14|1558.84
18:33:15|1558.84
18:33:15|1558.84
18:33:17|1558.83
18:33:18|1558.99
18:33:19|1558.99
18:33:20|1559.18
18:33:21|1559.18
18:33:21|1559.17
18:33:22|1559.17
18:33:23|1559.17
18:33:25|1559.17
18:33:26|1559.17
18:33:27|1559.17
18:33:28|1559.17
18:33:30|1559.18
18:33:31|1559.18
18:33:32|1559.18
18:33:33|1559.17
18:33:34|1559.17
18:33:35|1559.17
18:33:37|1559.17
18:33:37|1559.17
18:33:38|1559.18
18:33:39|1559.17
18:33:41|1559.17
18:33:41|1559.18
18:33:42|1559.18
18:33:43|1559.18
18:33:44|1559.18
18:33:45|1559.03
18:33:47|1559.03
18:33:48|1559.03
18:33:49|1559.03
18:33:51|1559.03
18:33:51|1559.04
18:33:52|1559.04
18:33:54|1559.04
18:33:55|1559.04
18:33:56|1559.12
18:33:57|1559.11
18:33:58|1559.11
18:34:00|1559.21
18:34:00|1559.21
18:34:01|1559.21
18:34:02|1559.22
18:34:04|1559.21
18:34:05|1559.21
18:34:05|1559.21
18:34:06|1559.21
18:34:07|1559.21
18:34:09|1559.21
18:34:09|1559.22
18:34:11|1559.22
18:34:11|1559.22
18:34:12|1559.69
18:34:13|1559.69
18:34:14|1559.74
18:34:15|1559.75
18:34:17|1559.75
18:34:17|1559.75
18:34:19|1559.75
18:34:19|1559.92
18:34:21|1559.92
18:34:21|1559.92
18:34:23|1559.92
18:34:23|1559.99
18:34:25|1560.42
18:34:25|1560.42
18:34:27|1560.42
18:34:27|1560.29
18:34:28|1560.29
18:34:30|1560.29
18:34:31|1559.98
18:34:33|1559.83
18:34:33|1559.83
18:34:35|1559.84
18:34:36|1559.84
18:34:37|1559.84
18:34:38|1559.84
18:34:39|1559.83
18:34:40|1559.84
18:34:41|1559.83
18:34:42|1559.84
18:34:43|1559.84
18:34:44|1559.84
18:34:45|1559.83
18:34:46|1559.83
18:34:47|1559.83
18:34:48|1559.98
18:34:49|1560.17
18:34:50|1560.03
18:34:51|1560.04
18:34:52|1560.04
18:34:53|1560.04
18:34:54|1560.04
18:34:55|1560.04
18:34:56|1560.05
18:34:57|1560.04
18:34:59|1560.04
18:34:59|1560.28
18:35:01|1560.27
18:35:02|1560.15
18:35:02|1560.15
18:35:04|1560.15
18:35:05|1560.15
18:35:06|1560.16
18:35:07|1560.15
18:35:08|1560.15
18:35:09|1560.15
18:35:10|1560.16
18:35:11|1560.21
18:35:12|1560.21
18:35:13|1560.21
18:35:14|1560.21
18:35:15|1560.22
18:35:16|1560.21
18:35:17|1560.22
18:35:18|1560.22
18:35:19|1560.22
18:35:20|1560.21
18:35:21|1560.22
18:35:22|1560.22
18:35:23|1560.22
18:35:24|1560.22
18:35:25|1560.38
18:35:26|1560.5
18:35:27|1560.61
18:35:28|1560.61
18:35:29|1560.66
18:35:30|1560.85
18:35:32|1560.7
18:35:33|1562.32
18:35:34|1562.34
18:35:36|1562.5
18:35:37|1562.18
18:35:38|1562.17
18:35:38|1562.17
18:35:40|1562.17
18:35:40|1562.17
18:35:42|1562.17
18:35:43|1562.18
18:35:44|1561.69
18:35:45|1561.62
18:35:46|1561.62
18:35:47|1561.5
18:35:48|1561.34
18:35:49|1561.35
18:35:50|1561.34
18:35:51|1561.51
18:35:53|1561.51
18:35:53|1561.51
18:35:54|1561.6
18:35:55|1561.65
18:35:57|1561.51
18:35:58|1561.52
18:35:59|1561.52
18:35:59|1561.52
18:36:01|1561.52
18:36:01|1561.51
18:36:02|1561.51
18:36:04|1561.51
18:36:05|1561.52
18:36:06|1561.52
18:36:07|1561.52
18:36:08|1561.52
18:36:09|1561.52
18:36:10|1561.51
18:36:11|1561.52
18:36:11|1561.52
18:36:13|1561.52
18:36:14|1561.65
18:36:14|1561.66
18:36:16|1561.66
18:36:17|1561.66
18:36:18|1561.88
18:36:20|1562.24
18:36:21|1562.33
18:36:21|1562.32
18:36:23|1562.26
18:36:24|1562.26
18:36:25|1562.35
18:36:26|1562.36
18:36:27|1562.64
18:36:27|1562.86
18:36:28|1562.86
18:36:29|1562.87
18:36:31|1562.86
18:36:31|1562.58
18:36:33|1562.5
18:36:35|1562.71
18:36:36|1562.71
18:36:37|1562.81
18:36:38|1562.81
18:36:40|1562.81
18:36:41|1562.81
18:36:42|1562.82
18:36:43|1562.6
18:36:44|1562.6
18:36:46|1562.6
18:36:46|1562.6
18:36:48|1562.57
18:36:49|1562.58
18:36:50|1562.58
18:36:51|1562.58
18:36:52|1562.58
18:36:53|1562.58
18:36:54|1562.42
18:36:54|1562.35
18:36:55|1562.35
18:36:56|1562.35
18:36:58|1562.3
18:36:59|1562.15
18:37:00|1562.15
18:37:00|1562.15
18:37:02|1562.16
18:37:03|1561.89
18:37:04|1561.72
18:37:05|1561.71
18:37:06|1561.71
18:37:07|1561.71
18:37:08|1561.71
18:37:09|1561.71
18:37:10|1561.71
18:37:11|1561.71
18:37:12|1561.72
18:37:13|1561.62
18:37:15|1561.62
18:37:16|1561.58
18:37:18|1561.53
18:37:18|1561.53
18:37:20|1561.52
18:37:21|1561.52
18:37:21|1561.51
18:37:23|1561.4
18:37:23|1561.39
18:37:24|1561.35
18:37:25|1561.34
18:37:27|1561.34
18:37:27|1561.34
18:37:29|1562.11
18:37:29|1562.26
18:37:31|1562.4
18:37:32|1562.4
18:37:33|1562.41
18:37:33|1562.8
18:37:35|1562.88
18:37:37|1562.88
18:37:37|1562.99
18:37:39|1563.
18:37:40|1562.99
18:37:41|1562.99
18:37:42|1563.
18:37:44|1563.
18:37:45|1563.
18:37:46|1562.99
18:37:48|1563.
18:37:48|1563.
18:37:50|1563.
18:37:52|1562.99
18:37:52|1562.99
18:37:53|1562.87
18:37:54|1562.86
18:37:55|1562.86
18:37:56|1562.86
18:37:58|1562.91
18:37:58|1562.91
18:37:59|1562.92
18:38:00|1562.98
18:38:01|1562.99
18:38:03|1563.87
18:38:04|1563.92
18:38:05|1563.71
18:38:06|1564.05
18:38:07|1563.85
18:38:08|1563.72
18:38:09|1563.71
18:38:10|1563.62
18:38:10|1563.62
18:38:12|1563.48
18:38:13|1563.48
18:38:14|1563.4
18:38:15|1563.39
18:38:16|1563.4
18:38:17|1563.4
18:38:17|1563.63
18:38:20|1563.62
18:38:20|1563.63
18:38:21|1563.6
18:38:22|1563.85
18:38:23|1563.77
18:38:24|1563.76
18:38:25|1563.76
18:38:26|1563.76
18:38:27|1563.77
18:38:28|1563.87
18:38:29|1563.76
18:38:30|1563.72
18:38:31|1563.61
18:38:32|1563.61
18:38:33|1563.6
18:38:35|1563.2
18:38:37|1563.12
18:38:38|1563.15
18:38:39|1563.15
18:38:41|1563.45
18:38:42|1563.45
18:38:43|1563.44
18:38:44|1563.44
18:38:45|1563.44
18:38:46|1563.44
18:38:47|1563.44
18:38:48|1563.44
18:38:49|1563.26
18:38:50|1563.26
18:38:51|1563.26
18:38:52|1563.26
18:38:53|1563.25
18:38:54|1563.25
18:38:56|1563.13
18:38:57|1563.12
18:38:58|1563.12
18:38:59|1563.12
18:39:00|1562.76
18:39:01|1562.76
18:39:02|1562.76
18:39:03|1562.76
18:39:04|1562.76
18:39:05|1562.76
18:39:07|1562.54
18:39:08|1562.54
18:39:09|1562.23
18:39:09|1561.75
18:39:11|1562.07
18:39:12|1562.06
18:39:13|1562.06
18:39:14|1562.07
18:39:15|1562.07
18:39:16|1562.03
18:39:17|1561.92
18:39:18|1561.93
18:39:19|1561.93
18:39:20|1561.92
18:39:21|1561.85
18:39:22|1561.92
18:39:23|1561.93
18:39:24|1561.92
18:39:25|1561.92
18:39:26|1561.92
18:39:27|1561.92
18:39:28|1561.92
18:39:30|1561.92
18:39:30|1561.88
18:39:31|1561.88
18:39:32|1561.79
18:39:33|1561.78
18:39:34|1561.79
18:39:36|1561.78
18:39:38|1561.78
18:39:39|1561.78
18:39:40|1561.78
18:39:40|1561.79
18:39:42|1561.79
18:39:42|1562.03
18:39:45|1562.03
18:39:45|1562.03
18:39:47|1562.03
18:39:47|1562.03
18:39:48|1562.03
18:39:51|1562.07
18:39:52|1562.06
18:39:52|1561.94
18:39:53|1561.94
18:39:55|1561.94
18:39:56|1561.94
18:39:56|1561.94
18:39:57|1561.94
18:39:59|1561.94
18:40:00|1561.94
18:40:01|1561.95
18:40:02|1561.94
18:40:03|1561.94
18:40:04|1561.8
18:40:05|1561.8
18:40:06|1561.81
18:40:07|1561.81
18:40:08|1561.81
18:40:10|1561.81
18:40:11|1561.81
18:40:12|1561.81
18:40:12|1561.81
18:40:14|1561.94
18:40:15|1561.94
18:40:16|1561.93
18:40:17|1561.95
18:40:18|1561.94
18:40:19|1562.06
18:40:20|1562.06
18:40:21|1562.48
18:40:22|1562.76
18:40:23|1562.79
18:40:24|1562.79
18:40:25|1562.79
18:40:26|1562.8
18:40:27|1562.8
18:40:28|1562.97
18:40:29|1562.97
18:40:30|1563.6
18:40:31|1563.59
18:40:32|1563.39
18:40:33|1563.57
18:40:34|1563.59
18:40:35|1563.07
18:40:36|1563.07
18:40:37|1563.08
18:40:38|1563.08
18:40:39|1563.08
18:40:41|1563.4
18:40:42|1563.17
18:40:43|1563.17
18:40:44|1563.17
18:40:45|1563.17
18:40:46|1563.58
18:40:47|1563.59
18:40:48|1563.59
18:40:49|1563.6
18:40:51|1563.6
18:40:51|1563.6
18:40:53|1563.6
18:40:54|1563.6
18:40:54|1563.6
18:40:56|1563.59
18:40:56|1563.59
18:40:58|1563.39
18:41:00|1563.37
18:41:00|1563.37
18:41:01|1563.37
18:41:02|1563.37
18:41:03|1563.44
18:41:04|1563.44
18:41:05|1563.35
18:41:06|1563.35
18:41:07|1563.45
18:41:08|1563.6
18:41:10|1563.9
18:41:10|1564.
18:41:12|1564.17
18:41:13|1564.6
18:41:14|1564.61
18:41:15|1564.99
18:41:15|1565.61
18:41:16|1565.11
18:41:17|1564.89
18:41:19|1564.66
18:41:20|1564.56
18:41:21|1564.2
18:41:22|1564.08
18:41:23|1564.
18:41:24|1563.61
18:41:25|1563.64
18:41:26|1563.59
18:41:26|1563.25
18:41:28|1563.2
18:41:29|1563.21
18:41:30|1563.28
18:41:31|1563.3
18:41:31|1563.3
18:41:33|1563.2
18:41:34|1563.01
18:41:34|1563.02
18:41:35|1563.02
18:41:37|1563.02
18:41:39|1563.
18:41:40|1563.
18:41:41|1563.01
18:41:42|1563.01
18:41:43|1563.37
18:41:44|1563.51
18:41:44|1563.51
18:41:46|1563.8
18:41:47|1563.87
18:41:49|1563.92
18:41:49|1563.92
18:41:50|1563.92
18:41:51|1563.92
18:41:52|1563.92
18:41:54|1563.75
18:41:55|1563.67
18:41:56|1563.67
18:41:57|1563.66
18:41:58|1563.67
18:41:59|1563.67
18:42:00|1563.67
18:42:01|1563.67
18:42:02|1563.73
18:42:03|1563.99
18:42:04|1564.11
18:42:05|1564.76
18:42:06|1564.75
18:42:07|1564.75
18:42:08|1564.9
18:42:09|1564.52
18:42:10|1564.52
18:42:11|1564.53
18:42:12|1564.52
18:42:13|1564.5
18:42:14|1564.37
18:42:15|1564.18
18:42:16|1563.79
18:42:17|1563.79
18:42:18|1563.54
18:42:19|1563.54
18:42:20|1563.54
18:42:21|1563.53
18:42:23|1563.54
18:42:23|1563.54
18:42:24|1563.54
18:42:25|1563.54
18:42:26|1563.68
18:42:27|1563.75
18:42:28|1563.75
18:42:29|1563.75
18:42:30|1563.37
18:42:31|1563.37
18:42:32|1563.36
18:42:33|1563.36
18:42:34|1563.37
18:42:35|1563.37
18:42:36|1563.37
18:42:37|1563.37
18:42:39|1563.36
18:42:41|1563.5
18:42:41|1563.5
18:42:42|1563.5
18:42:43|1563.5
18:42:45|1563.37
18:42:46|1563.37
18:42:47|1563.37
18:42:48|1563.47
18:42:49|1563.51
18:42:49|1563.73
18:42:51|1563.45
18:42:52|1563.42
18:42:53|1563.49
18:42:54|1563.49
18:42:55|1563.49
18:42:56|1563.49
18:42:57|1563.48
18:42:59|1563.61
18:42:59|1563.97
18:43:00|1563.97
18:43:02|1563.97
18:43:02|1563.97
18:43:03|1563.97
18:43:04|1563.67
18:43:06|1563.64
18:43:07|1563.63
18:43:08|1563.46
18:43:09|1563.47
18:43:10|1563.46
18:43:11|1563.46
18:43:13|1563.46
18:43:13|1563.47
18:43:14|1563.46
18:43:15|1563.58
18:43:16|1563.93
18:43:18|1563.93
18:43:18|1563.93
18:43:19|1563.93
18:43:20|1563.98
18:43:22|1563.98
18:43:22|1564.25
18:43:23|1563.97
18:43:24|1563.97
18:43:25|1564.12
18:43:26|1564.12
18:43:27|1564.12
18:43:29|1564.01
18:43:30|1564.26
18:43:30|1564.49
18:43:32|1564.24
18:43:32|1564.24
18:43:33|1564.24
18:43:34|1564.24
18:43:35|1564.34
18:43:37|1564.5
18:43:37|1564.63
18:43:39|1564.63
18:43:40|1564.63
18:43:42|1564.45
18:43:43|1564.45
18:43:44|1564.36
18:43:46|1564.36
18:43:47|1564.36
18:43:48|1564.37
18:43:49|1564.01
18:43:50|1564.
18:43:51|1564.
18:43:52|1564.01
18:43:54|1563.83
18:43:54|1563.82
18:43:55|1563.8
18:43:56|1563.73
18:43:57|1563.73
18:43:58|1563.58
18:43:59|1563.58
18:44:00|1563.59
18:44:01|1563.58
18:44:03|1563.59
18:44:04|1563.58
18:44:05|1563.47
18:44:06|1563.27
18:44:07|1563.21
18:44:08|1563.22
18:44:09|1563.22
18:44:10|1563.22
18:44:11|1563.22
18:44:12|1563.26
18:44:13|1563.27
18:44:14|1563.27
18:44:15|1563.28
18:44:16|1563.28
18:44:17|1563.28
18:44:18|1563.27
18:44:19|1563.22
18:44:20|1563.21
18:44:21|1563.12
18:44:22|1563.28
18:44:23|1563.21
18:44:24|1563.18
18:44:25|1563.37
18:44:26|1563.37
18:44:27|1563.37
18:44:28|1563.18
18:44:29|1563.18
18:44:30|1563.09
18:44:31|1563.09
18:44:32|1563.09
18:44:33|1563.09
18:44:34|1563.09
18:44:35|1563.09
18:44:36|1563.09
18:44:37|1563.08
18:44:38|1563.09
18:44:39|1563.08
18:44:41|1563.08
18:44:42|1563.08
18:44:43|1563.08
18:44:44|1563.07
18:44:45|1563.
18:44:46|1563.
18:44:47|1563.
18:44:48|1563.
18:44:50|1563.
18:44:50|1563.
18:44:51|1563.
18:44:53|1563.
18:44:53|1563.
18:44:54|1563.
18:44:56|1563.
18:44:57|1563.01
18:44:57|1563.01
18:44:59|1563.01
18:45:00|1563.01
18:45:01|1563.
18:45:01|1563.01
18:45:03|1563.01
18:45:04|1563.01
18:45:05|1563.
18:45:06|1563.07
18:45:08|1563.07
18:45:09|1563.07
18:45:11|1563.08
18:45:12|1563.08
18:45:13|1563.07
18:45:14|1563.07
18:45:15|1563.07
18:45:16|1563.08
18:45:17|1563.08
18:45:18|1563.08
18:45:19|1563.08
18:45:20|1563.08
18:45:21|1563.08
18:45:22|1563.07
18:45:23|1563.08
18:45:24|1563.19
18:45:25|1563.44
18:45:26|1563.51
18:45:27|1563.51
18:45:28|1564.
18:45:29|1564.12
18:45:30|1564.12
18:45:31|1564.12
18:45:33|1564.01
18:45:34|1564.01
18:45:35|1563.92
18:45:36|1563.81
18:45:37|1563.82
18:45:38|1563.82
18:45:39|1563.82
18:45:40|1563.82
18:45:41|1563.88
18:45:42|1563.98
18:45:44|1563.98
18:45:45|1563.68
18:45:46|1563.68
18:45:48|1563.83
18:45:49|1563.83
18:45:50|1563.83
18:45:51|1563.83
18:45:52|1563.96
18:45:53|1563.77
18:45:54|1563.69
18:45:55|1563.53
18:45:56|1563.54
18:45:57|1563.54
18:45:58|1563.24
18:45:59|1563.24
18:46:00|1563.23
18:46:02|1563.24
18:46:03|1563.24
18:46:04|1563.24
18:46:05|1563.24
18:46:06|1563.23
18:46:07|1563.23
18:46:08|1563.24
18:46:09|1563.24
18:46:10|1563.24
18:46:11|1563.24
18:46:12|1563.37
18:46:13|1563.23
18:46:14|1563.22
18:46:15|1563.22
18:46:16|1563.15
18:46:17|1563.02
18:46:18|1563.01
18:46:19|1563.06
18:46:20|1563.06
18:46:21|1563.06
18:46:22|1563.06
18:46:23|1563.06
18:46:24|1563.21
18:46:25|1563.07
18:46:26|1563.06
18:46:27|1563.06
18:46:28|1563.02
18:46:29|1563.03
18:46:30|1563.03
18:46:31|1563.03
18:46:32|1563.03
18:46:33|1563.03
18:46:34|1563.03
18:46:35|1563.03
18:46:36|1563.02
18:46:37|1563.02
18:46:38|1563.02
18:46:39|1563.02
18:46:40|1563.02
18:46:41|1563.02
18:46:42|1563.02
18:46:43|1563.02
18:46:44|1562.91
18:46:45|1562.88
18:46:46|1562.81
18:46:47|1563.05
18:46:48|1563.06
18:46:49|1563.13
18:46:50|1563.24
18:46:51|1563.31
18:46:52|1563.31
18:46:53|1563.16
18:46:54|1563.16
18:46:55|1563.16
18:46:56|1563.16
18:46:57|1563.16
18:46:58|1563.16
18:46:59|1563.15
18:47:00|1563.16
18:47:02|1563.16
18:47:02|1563.16
18:47:03|1563.16
18:47:04|1563.16
18:47:05|1563.38
18:47:07|1563.38
18:47:09|1563.5
18:47:09|1563.5
18:47:10|1563.5
18:47:12|1563.5
18:47:12|1563.87
18:47:13|1563.96
18:47:15|1564.12
18:47:16|1564.45
18:47:16|1564.5
18:47:17|1564.5
18:47:18|1564.49
18:47:19|1564.49
18:47:21|1564.49
18:47:22|1564.19
18:47:22|1564.12
18:47:24|1564.13
18:47:25|1564.21
18:47:26|1564.21
18:47:27|1564.11
18:47:28|1564.
18:47:29|1563.72
18:47:30|1563.72
18:47:31|1563.72
18:47:32|1563.72
18:47:33|1563.92
18:47:34|1563.92
18:47:35|1564.08
18:47:36|1564.14
18:47:37|1564.29
18:47:39|1564.65
18:47:40|1564.76
18:47:40|1564.94
18:47:41|1564.94
18:47:42|1564.74
18:47:43|1564.77
18:47:44|1564.64
18:47:45|1564.63
18:47:46|1564.5
18:47:47|1564.64
18:47:49|1564.64
18:47:49|1564.64
18:47:51|1564.64
18:47:52|1564.64
18:47:53|1564.63
18:47:54|1564.63
18:47:55|1564.75
18:47:56|1564.75
18:47:57|1564.75
18:47:58|1564.71
18:47:59|1565.88
18:48:00|1565.93
18:48:01|1566.14
18:48:02|1565.67
18:48:03|1565.39
18:48:04|1565.
18:48:05|1564.66
18:48:07|1564.2
18:48:07|1564.2
18:48:08|1564.1
18:48:09|1563.6
18:48:10|1563.25
18:48:11|1563.15
18:48:13|1563.02
18:48:13|1563.11
18:48:15|1562.97
18:48:16|1563.04
18:48:17|1562.51
18:48:18|1562.89
18:48:19|1562.88
18:48:20|1562.91
18:48:21|1563.09
18:48:22|1563.04
18:48:23|1563.05
18:48:24|1563.05
18:48:25|1563.12
18:48:26|1563.11
18:48:27|1563.12
18:48:28|1563.11
18:48:29|1563.11
18:48:30|1563.04
18:48:31|1562.64
18:48:32|1562.48
18:48:33|1562.45
18:48:34|1562.38
18:48:36|1562.35
18:48:36|1562.36
18:48:37|1562.72
18:48:38|1562.72
18:48:39|1563.
18:48:42|1563.28
18:48:42|1563.47
18:48:43|1563.32
18:48:44|1563.06
18:48:45|1563.05
18:48:47|1562.92
18:48:47|1562.97
18:48:48|1562.97
18:48:49|1562.97
18:48:50|1562.96
18:48:51|1562.89
18:48:52|1562.88
18:48:54|1562.88
18:48:54|1562.88
18:48:56|1562.88
18:48:56|1563.15
18:48:58|1563.15
18:48:59|1562.92
18:48:59|1562.8
18:49:00|1562.88
18:49:01|1563.24
18:49:04|1563.24
18:49:04|1563.34
18:49:05|1563.41
18:49:06|1563.4
18:49:07|1564.24
18:49:08|1564.3
18:49:09|1564.4
18:49:10|1564.5
18:49:11|1564.58
18:49:12|1564.86
18:49:13|1564.64
18:49:14|1564.47
18:49:15|1564.53
18:49:16|1564.35
18:49:17|1564.21
18:49:18|1564.22
18:49:20|1564.21
18:49:21|1563.8
18:49:22|1563.79
18:49:23|1563.79
18:49:24|1563.79
18:49:25|1563.79
18:49:26|1563.8
18:49:27|1563.79
18:49:28|1563.64
18:49:29|1563.59
18:49:30|1563.59
18:49:31|1563.74
18:49:33|1564.16
18:49:33|1564.33
18:49:34|1564.33
18:49:36|1564.33
18:49:37|1564.33
18:49:38|1564.41
18:49:39|1564.07
18:49:40|1564.07
18:49:42|1564.
18:49:43|1564.
18:49:43|1564.
18:49:44|1563.95
18:49:46|1563.77
18:49:47|1563.78
18:49:49|1563.78
18:49:50|1563.98
18:49:51|1563.98
18:49:51|1563.77
18:49:52|1563.77
18:49:53|1563.77
18:49:55|1563.65
18:49:55|1563.65
18:49:57|1563.65
18:49:57|1563.59
18:49:58|1563.28
18:49:59|1563.1
18:50:00|1563.1
18:50:02|1563.1
18:50:03|1563.1
18:50:05|1563.22
18:50:06|1563.21
18:50:06|1563.21
18:50:07|1563.27
18:50:09|1563.15
18:50:09|1563.49
18:50:11|1563.49
18:50:11|1563.37
18:50:12|1563.66
18:50:14|1563.83
18:50:14|1563.85
18:50:15|1563.85
18:50:17|1563.85
18:50:17|1563.86
18:50:19|1563.69
18:50:19|1563.68
18:50:21|1563.68
18:50:22|1563.68
18:50:22|1563.68
18:50:23|1563.68
18:50:24|1563.63
18:50:26|1563.27
18:50:27|1563.6
18:50:28|1563.6
18:50:29|1563.55
18:50:30|1563.44
18:50:31|1563.44
18:50:32|1563.44
18:50:33|1563.44
18:50:34|1563.44
18:50:35|1563.44
18:50:36|1563.45
18:50:37|1563.45
18:50:38|1563.34
18:50:39|1563.35
18:50:41|1563.54
18:50:41|1563.54
18:50:42|1563.6
18:50:43|1563.74
18:50:44|1563.74
18:50:46|1563.74
18:50:47|1563.74
18:50:48|1563.75
18:50:49|1563.75
18:50:50|1563.98
18:50:51|1563.99
18:50:51|1563.99
18:50:52|1563.99
18:50:54|1564.1
18:50:55|1564.1
18:50:57|1564.44
18:50:57|1564.31
18:50:58|1564.3
18:50:59|1564.5
18:51:00|1564.67
18:51:01|1564.66
18:51:03|1564.61
18:51:03|1564.38
18:51:05|1564.25
18:51:06|1564.25
18:51:08|1564.09
18:51:08|1564.02
18:51:09|1564.02
18:51:10|1564.14
18:51:11|1564.14
18:51:12|1564.75
18:51:13|1564.9
18:51:14|1564.95
18:51:16|1565.
18:51:17|1564.99
18:51:18|1564.99
18:51:19|1565.
18:51:20|1565.
18:51:21|1565.
18:51:22|1565.
18:51:22|1565.
18:51:23|1565.
18:51:25|1564.97
18:51:26|1564.75
18:51:26|1564.76
18:51:28|1564.53
18:51:30|1564.53
18:51:30|1564.52
18:51:31|1564.51
18:51:32|1564.5
18:51:34|1564.5
18:51:36|1564.5
18:51:36|1564.5
18:51:37|1564.51
18:51:39|1564.52
18:51:40|1564.65
18:51:42|1564.69
18:51:43|1564.73
18:51:43|1564.73
18:51:44|1564.73
18:51:45|1564.65
18:51:46|1564.64
18:51:47|1564.63
18:51:48|1564.63
18:51:49|1564.51
18:51:51|1564.51
18:51:52|1564.51
18:51:54|1564.51
18:51:55|1564.51
18:51:56|1564.51
18:51:56|1564.83
18:51:58|1564.83
18:51:58|1564.83
18:52:00|1564.83
18:52:00|1564.52
18:52:01|1564.52
18:52:02|1564.76
18:52:03|1564.76
18:52:04|1564.76
18:52:06|1564.56
18:52:07|1564.52
18:52:09|1564.52
18:52:09|1564.52
18:52:10|1564.72
18:52:11|1564.72
18:52:12|1564.73
18:52:14|1564.72
18:52:14|1564.72
18:52:15|1564.72
18:52:16|1564.72
18:52:17|1564.72
18:52:19|1564.72
18:52:19|1564.72
18:52:20|1564.72
18:52:21|1564.72
18:52:22|1564.97
18:52:23|1565.
18:52:24|1565.19
18:52:25|1565.19
18:52:26|1565.19
18:52:27|1565.19
18:52:28|1565.2
18:52:29|1565.19
18:52:31|1565.22
18:52:32|1565.23
18:52:32|1565.23
18:52:34|1565.23
18:52:36|1565.23
18:52:36|1565.23
18:52:37|1565.2
18:52:38|1564.97
18:52:39|1564.9
18:52:40|1564.77
18:52:41|1564.77
18:52:42|1564.61
18:52:43|1564.61
18:52:44|1564.62
18:52:46|1564.61
18:52:47|1564.75
18:52:48|1564.74
18:52:49|1564.74
18:52:50|1564.86
18:52:51|1564.86
18:52:52|1564.8
18:52:53|1564.64
18:52:54|1564.63
18:52:55|1564.63
18:52:56|1564.63
18:52:57|1564.77
18:52:58|1564.77
18:52:59|1564.78
18:53:00|1564.77
18:53:01|1564.99
18:53:02|1564.99
18:53:03|1564.99
18:53:04|1564.99
18:53:05|1564.99
18:53:06|1564.54
18:53:07|1564.53
18:53:08|1564.53
18:53:09|1564.57
18:53:10|1564.57
18:53:11|1564.57
18:53:12|1564.58
18:53:14|1564.58
18:53:14|1564.59
18:53:16|1564.42
18:53:17|1564.41
18:53:18|1564.58
18:53:19|1564.2
18:53:20|1564.42
18:53:21|1564.41
18:53:22|1564.42
18:53:23|1564.42
18:53:24|1564.59
18:53:25|1564.77
18:53:26|1564.79
18:53:27|1564.79
18:53:28|1564.79
18:53:29|1564.79
18:53:30|1564.61
18:53:31|1564.41
18:53:32|1564.41
18:53:33|1564.41
18:53:35|1564.41
18:53:37|1564.3
18:53:38|1564.3
18:53:39|1564.3
18:53:40|1564.3
18:53:41|1564.3
18:53:42|1564.29
18:53:43|1564.29
18:53:44|1564.31
18:53:45|1564.31
18:53:47|1564.53
18:53:48|1564.53
18:53:49|1564.52
18:53:49|1564.52
18:53:50|1564.52
18:53:52|1564.38
18:53:53|1564.37
18:53:54|1564.37
18:53:55|1564.37
18:53:56|1564.37
18:53:57|1564.37
18:53:58|1564.37
18:53:59|1564.37
18:54:00|1564.37
18:54:01|1564.37
18:54:02|1564.37
18:54:03|1564.38
18:54:04|1564.38
18:54:06|1564.37
18:54:07|1564.59
18:54:08|1564.59
18:54:09|1564.59
18:54:11|1565.07
18:54:12|1565.15
18:54:13|1565.18
18:54:14|1565.18
18:54:15|1565.35
18:54:16|1565.35
18:54:16|1565.35
18:54:18|1565.34
18:54:20|1565.25
18:54:20|1565.25
18:54:21|1565.09
18:54:22|1565.09
18:54:23|1565.09
18:54:24|1565.25
18:54:25|1565.25
18:54:26|1565.25
18:54:27|1565.25
18:54:28|1565.25
18:54:29|1565.25
18:54:31|1565.23
18:54:32|1565.94
18:54:33|1565.94
18:54:34|1565.99
18:54:34|1566.
18:54:36|1566.
18:54:38|1566.06
18:54:39|1566.06
18:54:39|1566.06
18:54:41|1566.
18:54:43|1565.76
18:54:44|1565.76
18:54:46|1565.76
18:54:47|1565.76
18:54:48|1565.76
18:54:50|1565.76
18:54:50|1565.76
18:54:52|1565.76
18:54:52|1565.39
18:54:53|1565.29
18:54:54|1565.13
18:54:55|1565.11
18:54:57|1565.09
18:54:58|1565.1
18:54:58|1565.1
18:55:00|1565.1
18:55:01|1565.1
18:55:03|1565.44
18:55:03|1565.44
18:55:04|1565.54
18:55:06|1565.55
18:55:07|1565.61
18:55:08|1565.73
18:55:09|1565.73
18:55:09|1565.73
18:55:11|1565.75
18:55:13|1565.99
18:55:13|1566.2
18:55:14|1566.24
18:55:15|1566.5
18:55:16|1567.86
18:55:18|1568.11
18:55:19|1567.42
18:55:20|1567.66
18:55:21|1567.87
18:55:22|1568.3
18:55:23|1568.92
18:55:24|1569.48
18:55:25|1571.37
18:55:26|1573.07
18:55:27|1573.87
18:55:28|1572.19
18:55:29|1571.11
18:55:30|1570.21
18:55:31|1570.05
18:55:32|1570.19
18:55:33|1570.19
18:55:35|1569.72
18:55:35|1569.69
18:55:36|1569.35
18:55:38|1568.62
18:55:39|1568.79
18:55:40|1568.51
18:55:41|1568.52
18:55:43|1568.19
18:55:43|1568.13
18:55:44|1568.95
18:55:45|1569.22
18:55:46|1569.96
18:55:47|1570.22
18:55:48|1570.62
18:55:50|1571.3
18:55:51|1571.41
18:55:52|1571.31
18:55:53|1570.66
18:55:54|1570.87
18:55:54|1570.31
18:55:56|1570.18
18:55:57|1570.36
18:55:57|1569.93
18:56:00|1569.83
18:56:00|1569.83
18:56:02|1571.31
18:56:03|1571.69
18:56:04|1571.71
18:56:05|1571.98
18:56:06|1572.89
18:56:07|1573.41
18:56:08|1573.44
18:56:09|1573.07
18:56:10|1572.4
18:56:11|1571.88
18:56:12|1571.93
18:56:13|1571.6
18:56:14|1571.48
18:56:15|1571.64
18:56:16|1571.76
18:56:17|1572.46
18:56:18|1572.6
18:56:19|1572.62
18:56:20|1573.31
18:56:21|1573.53
18:56:22|1573.54
18:56:23|1574.48
18:56:24|1574.73
18:56:25|1573.9
18:56:26|1574.15
18:56:27|1573.04
18:56:28|1573.03
18:56:29|1572.99
18:56:30|1572.64
18:56:32|1572.36
18:56:32|1572.01
18:56:33|1571.72
18:56:34|1571.09
18:56:35|1571.47
18:56:37|1571.46
18:56:37|1571.42
18:56:39|1571.97
18:56:41|1572.54
18:56:41|1573.49
18:56:42|1573.49
18:56:43|1573.34
18:56:44|1573.74
18:56:45|1573.79
18:56:46|1573.24
18:56:47|1572.53
18:56:48|1572.98
18:56:49|1573.62
18:56:50|1573.78
18:56:51|1573.62
18:56:52|1573.52
18:56:53|1573.37
18:56:54|1573.18
18:56:55|1573.18
18:56:56|1573.17
18:56:58|1573.48
18:56:59|1573.41
18:57:00|1573.26
18:57:01|1573.97
18:57:02|1573.72
18:57:03|1573.84
18:57:04|1573.14
18:57:05|1572.99
18:57:06|1573.04
18:57:08|1573.71
18:57:09|1573.83
18:57:10|1573.7
18:57:10|1573.27
18:57:12|1573.28
18:57:14|1573.26
18:57:15|1573.43
18:57:16|1573.52
18:57:17|1573.53
18:57:17|1573.35
18:57:18|1573.35
18:57:20|1573.17
18:57:20|1573.17
18:57:22|1572.68
18:57:24|1572.36
18:57:24|1572.36
18:57:25|1572.2
18:57:26|1572.08
18:57:27|1572.
18:57:28|1571.33
18:57:29|1571.54
18:57:30|1571.53
18:57:31|1571.54
18:57:33|1571.9
18:57:34|1571.75
18:57:35|1571.75
18:57:36|1571.53
18:57:37|1571.53
18:57:38|1571.54
18:57:38|1571.86
18:57:41|1571.92
18:57:41|1571.98
18:57:43|1571.59
18:57:44|1571.59
18:57:45|1571.98
18:57:45|1571.95
18:57:46|1571.71
18:57:48|1571.98
18:57:49|1572.1
18:57:51|1571.79
18:57:52|1571.71
18:57:54|1572.02
18:57:54|1572.23
18:57:56|1572.42
18:57:57|1572.41
18:57:58|1572.41
18:58:00|1572.77
18:58:00|1572.9
18:58:02|1572.98
18:58:04|1572.78
18:58:04|1572.87
18:58:06|1572.98
18:58:07|1572.2
18:58:09|1572.19
18:58:10|1572.19
18:58:11|1572.83
18:58:12|1572.91
18:58:13|1572.91
18:58:14|1573.04
18:58:15|1573.04
18:58:16|1573.15
18:58:17|1573.13
18:58:18|1573.35
18:58:20|1573.36
18:58:20|1573.14
18:58:21|1572.98
18:58:23|1572.99
18:58:24|1573.43
18:58:24|1573.43
18:58:25|1573.5
18:58:27|1573.5
18:58:27|1573.8
18:58:28|1573.82
18:58:29|1573.99
18:58:30|1573.73
18:58:31|1573.87
18:58:32|1574.
18:58:34|1574.
18:58:34|1574.
18:58:36|1574.
18:58:36|1574.12
18:58:37|1574.38
18:58:39|1574.45
18:58:39|1574.45
18:58:41|1574.15
18:58:43|1574.09
18:58:43|1573.85
18:58:45|1573.6
18:58:45|1573.58
18:58:46|1573.58
18:58:47|1573.57
18:58:48|1573.48
18:58:50|1573.59
18:58:51|1573.59
18:58:51|1573.49
18:58:53|1573.3
18:58:54|1573.1
18:58:55|1573.1
18:58:56|1572.99
18:58:57|1572.97
18:58:58|1572.97
18:58:59|1572.97
18:59:00|1572.6
18:59:01|1572.61
18:59:02|1572.61
18:59:04|1572.6
18:59:05|1572.5
18:59:07|1572.5
18:59:08|1572.5
18:59:09|1572.19
18:59:11|1572.04
18:59:11|1572.03
18:59:13|1571.75
18:59:14|1571.74
18:59:14|1571.54
18:59:15|1571.55
18:59:16|1571.55
18:59:18|1571.53
18:59:18|1571.53
18:59:19|1571.58
18:59:21|1571.75
18:59:21|1571.75
18:59:23|1571.89
18:59:24|1571.89
18:59:24|1571.72
18:59:26|1571.5
18:59:27|1571.4
18:59:28|1571.41
18:59:29|1571.28
18:59:30|1571.05
18:59:30|1571.16
18:59:32|1571.49
18:59:33|1571.48
18:59:34|1571.51
18:59:35|1571.53
18:59:36|1571.53
18:59:37|1571.52
18:59:38|1571.52
18:59:39|1572.
18:59:40|1572.
18:59:41|1571.94
18:59:43|1572.15
18:59:44|1572.23
18:59:46|1572.26
18:59:46|1572.26
18:59:48|1572.26
18:59:49|1572.38
18:59:50|1572.5
18:59:51|1572.59
18:59:52|1572.39
18:59:54|1571.92
18:59:54|1572.09
18:59:55|1572.65
18:59:57|1572.69
18:59:58|1572.69
19:00:00|1572.73
19:00:00|1572.76
19:00:01|1572.9
19:00:02|1573.16
19:00:03|1573.49
19:00:04|1573.81
19:00:05|1573.86
19:00:07|1574.31
19:00:09|1573.95
19:00:09|1574.53
19:00:10|1574.68
19:00:12|1574.59
19:00:14|1574.47
19:00:14|1574.34
19:00:15|1574.
19:00:16|1574.
19:00:17|1574.01
19:00:18|1573.71
19:00:19|1573.71
19:00:21|1574.19
19:00:22|1574.01
19:00:23|1573.94
19:00:25|1573.64
19:00:25|1573.34
19:00:26|1573.17
19:00:27|1573.18
19:00:28|1573.14
19:00:29|1573.03
19:00:30|1573.
19:00:31|1572.66
19:00:32|1572.66
19:00:34|1572.57
19:00:34|1572.26
19:00:35|1572.26
19:00:36|1572.28
19:00:38|1572.01
19:00:39|1572.
19:00:40|1571.91
19:00:40|1572.01
19:00:42|1572.22
19:00:43|1572.17
19:00:44|1572.17
19:00:46|1572.17
19:00:47|1572.17
19:00:48|1572.16
19:00:50|1571.92
19:00:51|1571.93
19:00:51|1571.93
19:00:52|1571.96
19:00:54|1571.72
19:00:55|1571.72
19:00:56|1571.72
19:00:57|1571.95
19:00:58|1571.96
19:00:59|1571.95
19:01:01|1571.96
19:01:02|1571.97
19:01:02|1571.98
19:01:04|1573.1
19:01:05|1572.94
19:01:06|1572.97
19:01:07|1573.5
19:01:08|1573.49
19:01:09|1573.66
19:01:11|1573.74
19:01:11|1573.79
19:01:12|1573.79
19:01:14|1573.54
19:01:14|1573.04
19:01:15|1573.04
19:01:17|1572.74
19:01:17|1572.9
19:01:18|1573.99
19:01:19|1574.19
19:01:21|1574.18
19:01:22|1574.
19:01:23|1573.79
19:01:24|1573.75
19:01:25|1574.05
19:01:26|1574.06
19:01:27|1574.06
19:01:29|1574.25
19:01:30|1574.29
19:01:31|1574.29
19:01:31|1574.29
19:01:33|1574.41
19:01:34|1574.41
19:01:34|1574.57
19:01:36|1574.46
19:01:37|1574.41
19:01:38|1574.41
19:01:39|1574.79
19:01:39|1574.97
19:01:41|1574.93
19:01:42|1574.6
19:01:42|1574.66
19:01:45|1574.37
19:01:45|1574.27
19:01:47|1574.43
19:01:47|1574.1
19:01:49|1574.1
19:01:50|1574.47
19:01:51|1574.48
19:01:53|1574.53
19:01:54|1574.55
19:01:56|1574.83
19:01:56|1574.83
19:01:57|1574.96
19:01:58|1574.96
19:01:59|1575.03
19:02:00|1575.
19:02:01|1575.52
19:02:02|1576.
19:02:03|1576.59
19:02:05|1576.02
19:02:05|1574.65
19:02:07|1575.18
19:02:08|1575.1
19:02:09|1575.08
19:02:10|1575.79
19:02:11|1575.21
19:02:12|1574.82
19:02:13|1575.02
19:02:14|1574.56
19:02:16|1574.56
19:02:16|1574.57
19:02:17|1574.8
19:02:18|1574.81
19:02:19|1575.23
19:02:20|1575.71
19:02:21|1576.06
19:02:22|1576.23
19:02:23|1576.22
19:02:24|1576.22
19:02:25|1576.23
19:02:26|1576.46
19:02:27|1576.47
19:02:28|1576.25
19:02:29|1576.5
19:02:30|1576.68
19:02:31|1576.69
19:02:32|1577.27
19:02:33|1576.92
19:02:34|1577.23
19:02:35|1577.26
19:02:36|1577.27
19:02:37|1577.08
19:02:39|1577.18
19:02:40|1577.33
19:02:41|1576.81
19:02:42|1577.49
19:02:42|1577.3
19:02:44|1577.
19:02:46|1576.4
19:02:47|1576.18
19:02:48|1575.69
19:02:49|1575.08
19:02:51|1574.9
19:02:51|1574.86
19:02:52|1574.87
19:02:53|1574.78
19:02:54|1574.65
19:02:56|1574.5
19:02:58|1574.51
19:02:58|1574.55
19:02:59|1574.56
19:03:01|1575.33
19:03:01|1575.12
19:03:04|1575.33
19:03:04|1575.32
19:03:05|1575.31
19:03:06|1575.4
19:03:08|1575.49
19:03:08|1575.39
19:03:09|1574.82
19:03:12|1574.51
19:03:13|1574.5
19:03:14|1574.44
19:03:15|1574.16
19:03:16|1574.07
19:03:17|1574.07
19:03:18|1574.
19:03:19|1573.97
19:03:21|1573.89
19:03:21|1574.1
19:03:22|1574.5
19:03:23|1574.58
19:03:24|1574.26
19:03:25|1574.36
19:03:27|1574.26
19:03:27|1574.08
19:03:28|1574.09
19:03:29|1574.08
19:03:30|1574.07
19:03:31|1573.88
19:03:32|1574.33
19:03:33|1574.33
19:03:34|1574.34
19:03:35|1574.79
19:03:36|1574.79
19:03:37|1575.07
19:03:38|1575.07
19:03:39|1575.17
19:03:40|1575.17
19:03:41|1575.48
19:03:42|1575.49
19:03:43|1575.48
19:03:44|1575.74
19:03:46|1576.75
19:03:46|1576.75
19:03:49|1576.77
19:03:50|1576.41
19:03:51|1576.69
19:03:53|1576.99
19:03:53|1576.99
19:03:54|1577.66
19:03:56|1576.93
19:03:57|1577.19
19:03:59|1577.48
19:03:59|1577.48
19:04:00|1577.25
19:04:01|1577.67
19:04:02|1577.42
19:04:04|1577.1
19:04:05|1577.6
19:04:06|1577.37
19:04:07|1577.19
19:04:08|1577.51
19:04:09|1577.99
19:04:10|1578.16
19:04:11|1577.93
19:04:12|1577.24
19:04:14|1578.16
19:04:15|1578.13
19:04:16|1577.49
19:04:17|1577.38
19:04:18|1577.38
19:04:19|1577.86
19:04:20|1578.14
19:04:21|1578.15
19:04:22|1578.17
19:04:23|1577.82
19:04:24|1577.53
19:04:25|1577.34
19:04:26|1577.26
19:04:27|1577.52
19:04:29|1577.53
19:04:29|1577.68
19:04:31|1577.54
19:04:32|1577.54
19:04:33|1577.7
19:04:34|1578.1
19:04:35|1578.47
19:04:36|1578.47
19:04:37|1578.47
19:04:38|1579.67
19:04:39|1580.45
19:04:40|1579.27
19:04:41|1579.
19:04:42|1578.49
19:04:43|1579.18
19:04:44|1580.26
19:04:45|1580.66
19:04:46|1580.02
19:04:48|1580.35
19:04:49|1581.95
19:04:50|1582.82
19:04:51|1583.1
19:04:52|1584.96
19:04:53|1584.81
19:04:54|1583.66
19:04:55|1583.18
19:04:56|1581.67
19:04:57|1582.38
19:04:58|1584.03
19:05:00|1584.34
19:05:00|1583.99
19:05:02|1584.86
19:05:03|1584.35
19:05:04|1584.16
19:05:06|1582.8
19:05:06|1582.12
19:05:08|1582.13
19:05:09|1582.6
19:05:10|1582.1
19:05:11|1582.58
19:05:13|1584.36
19:05:14|1584.05
19:05:15|1584.99
19:05:15|1584.82
19:05:16|1585.95
19:05:18|1586.71
19:05:19|1587.93
19:05:21|1589.89
19:05:21|1589.91
19:05:22|1589.92
19:05:23|1590.
19:05:24|1590.
19:05:25|1588.81
19:05:26|1588.32
19:05:27|1588.17
19:05:29|1588.83
19:05:30|1589.75
19:05:31|1589.16
19:05:32|1588.71
19:05:33|1588.5
19:05:34|1588.45
19:05:36|1588.38
19:05:36|1588.02
19:05:37|1587.56
19:05:38|1587.
19:05:39|1586.32
19:05:40|1586.23
19:05:41|1585.98
19:05:42|1586.23
19:05:43|1585.25
19:05:45|1585.29
19:05:46|1586.05
19:05:47|1585.62
19:05:49|1585.49
19:05:50|1585.09
19:05:50|1585.09
19:05:53|1584.88
19:05:54|1585.92
19:05:55|1586.15
19:05:56|1586.6
19:05:57|1586.41
19:05:58|1586.59
19:05:59|1586.22
19:06:01|1585.61
19:06:02|1586.46
19:06:03|1587.5
19:06:04|1587.18
19:06:05|1587.67
19:06:07|1588.56
19:06:08|1589.37
19:06:09|1588.7
19:06:10|1587.75
19:06:11|1587.32
19:06:12|1587.25
19:06:13|1587.61
19:06:14|1588.48
19:06:15|1588.92
19:06:16|1589.06
19:06:18|1590.01
19:06:19|1589.64
19:06:20|1588.92
19:06:21|1588.62
19:06:21|1588.17
19:06:22|1588.94
19:06:24|1589.41
19:06:24|1589.14
19:06:25|1589.91
19:06:27|1589.47
19:06:28|1589.64
19:06:29|1590.12
19:06:30|1590.92
19:06:31|1590.59
19:06:32|1591.31
19:06:33|1592.27
19:06:34|1592.7
19:06:35|1593.91
19:06:36|1593.54
19:06:37|1592.78
19:06:38|1591.82
19:06:39|1591.9
19:06:40|1590.7
19:06:41|1590.12
19:06:42|1589.89
19:06:43|1589.66
19:06:44|1589.45
19:06:45|1590.53
19:06:46|1591.24
19:06:47|1591.48
19:06:48|1590.6
19:06:50|1591.63
19:06:51|1591.47
19:06:52|1590.64
19:06:54|1590.49
19:06:55|1591.52
19:06:57|1591.93
19:06:58|1592.98
19:06:59|1592.07
19:07:01|1592.55
19:07:04|1591.47
19:07:04|1592.66
19:07:06|1593.49
19:07:07|1593.33
19:07:08|1593.25
19:07:09|1593.02
19:07:10|1593.18
19:07:11|1593.
19:07:13|1593.61
19:07:13|1593.61
19:07:14|1593.5
19:07:16|1593.99
19:07:16|1594.12
19:07:18|1594.99
19:07:19|1595.41
19:07:20|1595.81
19:07:21|1594.65
19:07:22|1594.14
19:07:24|1594.06
19:07:24|1593.34
19:07:25|1593.11
19:07:26|1593.31
19:07:27|1592.51
19:07:28|1592.9
19:07:29|1592.24
19:07:30|1592.33
19:07:31|1592.4
19:07:32|1593.49
19:07:33|1593.66
19:07:34|1593.81
19:07:35|1594.74
19:07:36|1595.61
19:07:37|1594.55
19:07:38|1594.55
19:07:39|1594.8
19:07:40|1594.8
19:07:41|1595.28
19:07:42|1595.64
19:07:43|1595.1
19:07:44|1595.28
19:07:45|1595.18
19:07:46|1594.76
19:07:47|1595.08
19:07:48|1594.84
19:07:50|1593.91
19:07:51|1593.92
19:07:53|1593.39
19:07:53|1593.24
19:07:55|1593.8
19:07:55|1593.5
19:07:56|1593.5
19:08:00|1593.88
19:08:00|1593.09
19:08:02|1593.21
19:08:04|1592.66
19:08:04|1592.53
19:08:05|1592.53
19:08:06|1592.35
19:08:07|1592.59
19:08:09|1592.59
19:08:09|1592.6
19:08:10|1593.15
19:08:12|1593.73
19:08:14|1592.83
19:08:14|1592.6
19:08:15|1593.08
19:08:16|1592.5
19:08:18|1592.09
19:08:19|1592.45
19:08:20|1592.63
19:08:21|1592.38
19:08:21|1593.15
19:08:22|1593.07
19:08:24|1593.72
19:08:24|1593.12
19:08:26|1592.49
19:08:27|1592.14
19:08:28|1592.68
19:08:29|1592.68
19:08:30|1592.41
19:08:31|1592.15
19:08:32|1592.01
19:08:33|1591.57
19:08:34|1591.69
19:08:36|1591.23
19:08:36|1590.83
19:08:38|1590.83
19:08:38|1589.81
19:08:39|1589.08
19:08:40|1588.49
19:08:42|1588.93
19:08:43|1588.93
19:08:44|1588.34
19:08:44|1587.8
19:08:45|1587.81
19:08:46|1587.18
19:08:47|1587.2
19:08:49|1587.8
19:08:49|1588.
19:08:51|1587.58
19:08:53|1587.49
19:08:53|1587.98
19:08:55|1588.17
19:08:56|1587.81
19:08:57|1587.2
19:08:59|1585.88
19:09:00|1586.23
19:09:01|1586.55
19:09:02|1586.18
19:09:03|1586.31
19:09:05|1585.51
19:09:06|1585.2
19:09:07|1585.14
19:09:09|1585.15
19:09:10|1584.48
19:09:11|1584.31
19:09:12|1584.81
19:09:14|1585.29
19:09:15|1585.34
19:09:15|1586.5
19:09:17|1586.02
19:09:18|1586.04
19:09:18|1585.51
19:09:20|1585.19
19:09:21|1585.91
19:09:21|1585.87
19:09:23|1585.13
19:09:24|1585.83
19:09:25|1585.84
19:09:26|1586.19
19:09:27|1586.49
19:09:28|1586.82
19:09:30|1586.38
19:09:31|1586.21
19:09:31|1586.81
19:09:33|1586.62
19:09:33|1586.92
19:09:35|1586.05
19:09:36|1586.62
19:09:37|1587.28
19:09:38|1587.8
19:09:39|1588.01
19:09:40|1588.37
19:09:41|1588.25
19:09:42|1587.72
19:09:43|1586.88
19:09:43|1587.35
19:09:44|1588.31
19:09:45|1587.93
19:09:46|1588.05
19:09:47|1588.49
19:09:48|1588.32
19:09:49|1588.39
19:09:50|1589.29
19:09:52|1588.75
19:09:53|1589.39
19:09:54|1588.83
19:09:56|1589.4
19:09:57|1588.96
19:09:59|1588.71
19:09:59|1588.61
19:10:01|1588.69
19:10:02|1589.09
19:10:04|1588.86
19:10:04|1588.32
19:10:06|1587.4
19:10:07|1587.81
19:10:09|1588.41
19:10:10|1588.42
19:10:11|1588.32
19:10:12|1588.41
19:10:14|1588.54
19:10:15|1588.59
19:10:15|1588.89
19:10:17|1589.11
19:10:18|1589.18
19:10:19|1589.47
19:10:20|1589.15
19:10:20|1588.78
19:10:21|1588.91
19:10:23|1588.9
19:10:23|1588.82
19:10:25|1589.48
19:10:26|1589.83
19:10:27|1589.62
19:10:28|1588.75
19:10:29|1588.2
19:10:30|1587.5
19:10:31|1587.4
19:10:32|1587.92
19:10:32|1588.3
19:10:34|1587.68
19:10:35|1587.57
19:10:35|1587.46
19:10:36|1587.4
19:10:37|1587.21
19:10:39|1588.56
19:10:40|1587.15
19:10:41|1587.14
19:10:41|1587.32
19:10:43|1588.1
19:10:43|1588.12
19:10:45|1587.98
19:10:46|1587.7
19:10:46|1587.83
19:10:47|1587.49
19:10:49|1587.16
19:10:49|1587.17
19:10:50|1587.14
19:10:51|1587.14
19:10:53|1587.44
19:10:54|1587.44
19:10:56|1587.15
19:10:58|1587.14
19:10:58|1586.92
19:11:00|1586.74
19:11:01|1586.73
19:11:02|1586.73
19:11:03|1587.06
19:11:04|1587.14
19:11:06|1586.65
19:11:07|1586.87
19:11:08|1586.83
19:11:09|1586.5
19:11:10|1586.51
19:11:11|1587.16
19:11:12|1587.16
19:11:13|1587.17
19:11:14|1587.2
19:11:15|1586.64
19:11:16|1586.63
19:11:17|1586.64
19:11:18|1587.21
19:11:19|1587.03
19:11:20|1587.21
19:11:21|1586.84
19:11:22|1586.85
19:11:23|1586.51
19:11:24|1586.51
19:11:25|1586.51
19:11:26|1586.83
19:11:27|1586.95
19:11:28|1586.99
19:11:29|1587.16
19:11:30|1587.16
19:11:31|1587.15
19:11:32|1587.15
19:11:33|1587.2
19:11:34|1587.2
19:11:35|1587.21
19:11:36|1587.21
19:11:37|1587.73
19:11:38|1587.8
19:11:39|1587.87
19:11:40|1587.69
19:11:41|1588.2
19:11:42|1588.19
19:11:43|1587.99
19:11:44|1587.45
19:11:45|1587.89
19:11:46|1587.89
19:11:47|1588.2
19:11:48|1588.96
19:11:49|1588.6
19:11:51|1588.69
19:11:51|1588.97
19:11:52|1588.97
19:11:54|1588.75
19:11:56|1588.75
19:11:56|1588.5
19:11:57|1588.49
19:11:59|1588.08
19:12:00|1588.1
19:12:01|1588.11
19:12:03|1587.88
19:12:04|1588.46
19:12:05|1588.46
19:12:06|1588.86
19:12:07|1589.46
19:12:08|1589.31
19:12:10|1589.3
19:12:11|1589.54
19:12:12|1589.66
19:12:13|1589.66
19:12:14|1589.42
19:12:14|1589.56
19:12:16|1589.55
19:12:16|1589.88
19:12:17|1589.83
19:12:18|1589.84
19:12:20|1589.84
19:12:20|1589.56
19:12:21|1589.55
19:12:23|1589.53
19:12:24|1589.42
19:12:25|1589.08
19:12:26|1589.08
19:12:27|1589.24
19:12:28|1589.68
19:12:29|1589.68
19:12:30|1589.23
19:12:31|1589.47
19:12:32|1589.65
19:12:33|1589.87
19:12:34|1589.87
19:12:35|1589.66
19:12:36|1589.66
19:12:37|1589.66
19:12:38|1589.67
19:12:39|1589.66
19:12:40|1589.66
19:12:41|1589.66
19:12:42|1589.39
19:12:44|1589.39
19:12:45|1589.39
19:12:46|1589.4
19:12:47|1589.2
19:12:48|1589.2
19:12:49|1589.39
19:12:50|1589.16
19:12:51|1589.76
19:12:52|1589.65
19:12:53|1589.64
19:12:54|1589.5
19:12:56|1589.51
19:12:57|1589.51
19:12:57|1589.51
19:12:59|1589.44
19:13:00|1589.81
19:13:01|1589.64
19:13:01|1589.47
19:13:03|1589.64
19:13:04|1589.21
19:13:05|1589.21
19:13:07|1589.21
19:13:09|1589.2
19:13:09|1589.08
19:13:10|1589.02
19:13:11|1588.67
19:13:12|1588.36
19:13:13|1588.02
19:13:14|1588.2
19:13:15|1588.02
19:13:16|1587.63
19:13:17|1587.37
19:13:19|1587.15
19:13:19|1587.6
19:13:21|1587.03
19:13:22|1586.86
19:13:23|1586.72
19:13:24|1586.71
19:13:24|1586.57
19:13:26|1586.57
19:13:27|1586.75
19:13:28|1586.5
19:13:28|1586.31
19:13:30|1586.32
19:13:31|1586.55
19:13:31|1587.19
19:13:33|1587.33
19:13:34|1587.47
19:13:35|1587.59
19:13:36|1587.78
19:13:37|1588.14
19:13:37|1588.17
19:13:39|1588.18
19:13:40|1587.64
19:13:40|1587.2
19:13:42|1587.41
19:13:43|1587.05
19:13:45|1587.
19:13:45|1587.
19:13:46|1587.
19:13:47|1586.69
19:13:48|1586.61
19:13:49|1586.62
19:13:51|1586.01
19:13:52|1586.
19:13:52|1586.7
19:13:54|1587.23
19:13:55|1587.5
19:13:55|1587.97
19:13:57|1588.25
19:13:57|1588.25
19:13:58|1588.25
19:14:00|1588.25
19:14:01|1588.09
19:14:02|1588.05
19:14:02|1588.25
19:14:03|1589.12
19:14:05|1589.49
19:14:07|1588.99
19:14:08|1588.71
19:14:09|1589.3
19:14:10|1589.16
19:14:11|1588.61
19:14:12|1588.67
19:14:13|1588.95
19:14:14|1588.96
19:14:15|1588.95
19:14:16|1588.95
19:14:17|1588.89
19:14:18|1588.89
19:14:19|1588.88
19:14:20|1588.88
19:14:21|1588.78
19:14:22|1588.51
19:14:23|1588.37
19:14:24|1588.88
19:14:25|1588.88
19:14:26|1588.79
19:14:27|1588.65
19:14:28|1588.65
19:14:29|1588.85
19:14:30|1588.85
19:14:32|1588.37
19:14:33|1588.2
19:14:34|1588.01
19:14:35|1588.01
19:14:35|1588.01
19:14:37|1588.01
19:14:38|1587.92
19:14:39|1587.89
19:14:40|1587.61
19:14:40|1587.61
19:14:42|1587.37
19:14:43|1587.11
19:14:44|1587.
19:14:45|1587.01
19:14:45|1587.01
19:14:47|1587.12
19:14:48|1587.72
19:14:49|1587.72
19:14:50|1587.9
19:14:51|1587.6
19:14:52|1587.9
19:14:53|1588.78
19:14:53|1588.59
19:14:56|1588.79
19:14:56|1588.76
19:14:58|1589.19
19:14:59|1589.08
19:15:00|1589.19
19:15:02|1589.47
19:15:04|1589.8
19:15:04|1590.
19:15:05|1589.82
19:15:07|1589.91
19:15:08|1590.
19:15:10|1589.99
19:15:11|1590.
19:15:12|1589.99
19:15:13|1590.5
19:15:14|1590.31
19:15:16|1590.21
19:15:16|1590.01
19:15:17|1590.26
19:15:18|1590.91
19:15:19|1590.9
19:15:20|1590.53
19:15:21|1590.53
19:15:22|1590.53
19:15:23|1590.53
19:15:24|1590.17
19:15:26|1589.92
19:15:26|1590.03
19:15:27|1589.32
19:15:28|1589.31
19:15:29|1589.85
19:15:31|1589.86
19:15:31|1589.59
19:15:32|1589.47
19:15:33|1589.58
19:15:34|1589.42
19:15:35|1589.42
19:15:37|1588.76
19:15:37|1589.09
19:15:38|1588.58
19:15:40|1588.57
19:15:41|1588.82
19:15:42|1588.82
19:15:43|1588.83
19:15:44|1589.08
19:15:46|1589.07
19:15:46|1589.07
19:15:47|1589.1
19:15:48|1589.1
19:15:49|1589.1
19:15:50|1589.1
19:15:52|1588.71
19:15:52|1588.95
19:15:53|1588.71
19:15:54|1589.09
19:15:55|1589.11
19:15:57|1589.1
19:15:59|1588.99
19:16:00|1588.72
19:16:01|1588.72
19:16:03|1588.71
19:16:03|1588.64
19:16:05|1588.79
19:16:06|1588.8
19:16:07|1589.1
19:16:08|1589.1
19:16:10|1589.27
19:16:10|1589.34
19:16:11|1589.34
19:16:13|1589.09
19:16:14|1589.1
19:16:15|1589.58
19:16:16|1589.97
19:16:17|1590.67
19:16:18|1590.66
19:16:19|1590.67
19:16:19|1591.
19:16:21|1590.78
19:16:22|1590.54
19:16:22|1590.54
19:16:24|1590.54
19:16:24|1590.78
19:16:26|1590.7
19:16:27|1590.24
19:16:28|1590.34
19:16:29|1590.73
19:16:30|1591.18
19:16:31|1591.19
19:16:32|1591.63
19:16:33|1591.76
19:16:34|1591.03
19:16:35|1591.74
19:16:36|1591.8
19:16:37|1591.93
19:16:38|1591.52
19:16:39|1591.96
19:16:40|1592.43
19:16:41|1592.5
19:16:42|1592.18
19:16:43|1591.8
19:16:44|1592.06
19:16:45|1591.83
19:16:46|1591.76
19:16:47|1591.76
19:16:48|1591.76
19:16:49|1591.77
19:16:51|1592.18
19:16:51|1592.36
19:16:52|1592.77
19:16:53|1592.2
19:16:54|1592.19
19:16:55|1591.59
19:16:56|1591.95
19:16:57|1591.96
19:16:59|1592.33
19:17:01|1592.03
19:17:02|1592.33
19:17:03|1591.95
19:17:05|1591.86
19:17:05|1592.
19:17:07|1591.85
19:17:08|1591.84
19:17:09|1591.79
19:17:10|1591.75
19:17:10|1591.19
19:17:12|1591.3
19:17:13|1591.06
19:17:14|1591.05
19:17:15|1590.92
19:17:16|1590.7
19:17:17|1590.55
19:17:17|1590.55
19:17:19|1590.55
19:17:20|1591.3
19:17:21|1591.06
19:17:22|1591.05
19:17:23|1590.88
19:17:24|1590.92
19:17:25|1590.75
19:17:26|1590.54
19:17:27|1590.5
19:17:28|1590.51
19:17:29|1590.21
19:17:30|1590.41
19:17:31|1590.51
19:17:32|1590.5
19:17:33|1590.11
19:17:34|1590.31
19:17:35|1590.3
19:17:36|1590.3
19:17:37|1590.77
19:17:37|1590.77
19:17:39|1590.9
19:17:39|1590.9
19:17:41|1590.76
19:17:42|1590.64
19:17:43|1590.53
19:17:44|1590.53
19:17:45|1590.75
19:17:46|1590.75
19:17:47|1590.77
19:17:47|1590.27
19:17:48|1590.27
19:17:50|1590.37
19:17:50|1590.16
19:17:52|1590.16
19:17:52|1590.15
19:17:53|1590.16
19:17:55|1590.16
19:17:57|1590.38
19:17:57|1590.38
19:17:58|1590.18
19:17:59|1590.18
19:18:00|1590.19
19:18:01|1590.1
19:18:02|1590.1
19:18:03|1590.05
19:18:04|1590.05
19:18:06|1590.21
19:18:07|1590.11
19:18:09|1590.3
19:18:09|1590.3
19:18:11|1590.11
19:18:12|1590.06
19:18:13|1589.6
19:18:14|1589.3
19:18:14|1589.05
19:18:16|1588.65
19:18:17|1588.55
19:18:18|1588.9
19:18:19|1588.26
19:18:20|1587.97
19:18:21|1587.76
19:18:22|1587.45
19:18:23|1587.66
19:18:24|1587.58
19:18:24|1587.42
19:18:26|1587.41
19:18:27|1587.41
19:18:28|1587.09
19:18:29|1587.
19:18:29|1586.5
19:18:31|1586.94
19:18:32|1586.73
19:18:34|1586.81
19:18:34|1586.52
19:18:35|1586.25
19:18:36|1586.25
19:18:37|1586.24
19:18:39|1586.4
19:18:40|1586.21
19:18:41|1586.39
19:18:42|1586.21
19:18:42|1586.05
19:18:44|1585.91
19:18:45|1585.85
19:18:46|1584.87
19:18:47|1585.12
19:18:48|1585.23
19:18:49|1585.85
19:18:50|1585.49
19:18:51|1585.84
19:18:52|1585.55
19:18:54|1585.34
19:18:54|1584.85
19:18:55|1584.61
19:18:57|1584.06
19:18:58|1583.57
19:18:58|1584.73
19:18:59|1584.7
19:19:01|1584.74
19:19:03|1585.64
19:19:04|1586.49
19:19:05|1586.5
19:19:07|1586.77
19:19:07|1586.5
19:19:08|1586.16
19:19:09|1585.89
19:19:10|1585.82
19:19:11|1586.32
19:19:12|1585.49
19:19:13|1585.19
19:19:14|1585.4
19:19:16|1585.24
19:19:17|1585.34
19:19:18|1586.
19:19:19|1585.99
19:19:20|1586.64
19:19:22|1586.62
19:19:23|1586.36
19:19:23|1586.36
19:19:24|1586.87
19:19:25|1586.73
19:19:27|1586.86
19:19:27|1587.33
19:19:29|1587.33
19:19:30|1587.33
19:19:30|1586.47
19:19:31|1586.38
19:19:32|1586.38
19:19:33|1586.38
19:19:34|1586.38
19:19:35|1586.38
19:19:36|1586.05
19:19:37|1585.96
19:19:38|1586.36
19:19:39|1586.04
19:19:41|1586.04
19:19:41|1587.
19:19:43|1586.62
19:19:43|1586.62
19:19:45|1586.48
19:19:45|1586.77
19:19:46|1587.23
19:19:48|1587.49
19:19:48|1586.8
19:19:50|1586.8
19:19:51|1587.5
19:19:52|1587.5
19:19:52|1587.58
19:19:54|1587.81
19:19:55|1587.81
19:19:55|1587.57
19:19:57|1587.89
19:19:58|1587.89
19:19:58|1587.9
19:19:59|1588.05
19:20:01|1588.29
19:20:01|1588.3
19:20:03|1588.37
19:20:05|1588.49
19:20:06|1588.5
19:20:07|1588.64
19:20:09|1588.13
19:20:09|1588.14
19:20:11|1587.79
19:20:13|1588.44
19:20:14|1588.86
19:20:15|1588.34
19:20:15|1587.99
19:20:16|1588.05
19:20:17|1588.04
19:20:19|1588.15
19:20:20|1588.05
19:20:21|1588.06
19:20:23|1588.81
19:20:23|1588.81
19:20:25|1589.02
19:20:26|1588.93
19:20:27|1588.58
19:20:28|1588.75
19:20:29|1588.76
19:20:30|1588.57
19:20:31|1588.01
19:20:32|1587.74
19:20:33|1587.64
19:20:34|1588.02
19:20:35|1588.1
19:20:37|1588.35
19:20:37|1588.35
19:20:38|1588.45
19:20:39|1588.44
19:20:40|1588.34
19:20:42|1588.67
19:20:43|1588.67
19:20:45|1588.13
19:20:46|1588.07
19:20:47|1588.07
19:20:47|1588.07
19:20:48|1588.07
19:20:49|1588.06
19:20:51|1588.38
19:20:52|1588.06
19:20:53|1587.96
19:20:54|1587.96
19:20:55|1587.76
19:20:56|1587.77
19:20:57|1587.66
19:20:58|1587.64
19:20:59|1587.24
19:21:00|1587.16
19:21:01|1587.04
19:21:02|1587.09
19:21:04|1587.12
19:21:05|1587.28
19:21:07|1587.49
19:21:08|1587.79
19:21:10|1588.3
19:21:11|1588.61
19:21:13|1588.99
19:21:14|1589.19
19:21:15|1589.21
19:21:16|1589.23
19:21:17|1589.24
19:21:18|1589.24
19:21:19|1589.6
19:21:20|1589.16
19:21:21|1589.5
19:21:22|1589.5
19:21:23|1589.54
19:21:24|1589.89
19:21:25|1589.65
19:21:27|1589.03
19:21:28|1588.87
19:21:29|1589.16
19:21:30|1589.16
19:21:31|1588.61
19:21:32|1588.47
19:21:32|1588.21
19:21:34|1588.2
19:21:35|1588.21
19:21:36|1588.72
19:21:36|1588.86
19:21:38|1588.52
19:21:39|1588.46
19:21:40|1588.21
19:21:40|1588.22
19:21:41|1588.24
19:21:43|1588.11
19:21:43|1587.5
19:21:45|1587.29
19:21:46|1587.11
19:21:46|1587.55
19:21:48|1587.75
19:21:49|1587.58
19:21:50|1587.59
19:21:50|1587.96
19:21:52|1588.15
19:21:53|1587.7
19:21:53|1587.7
19:21:55|1587.38
19:21:56|1587.34
19:21:56|1587.35
19:21:58|1587.34
19:21:59|1587.44
19:21:59|1587.88
19:22:00|1588.04
19:22:01|1587.85
19:22:03|1587.65
19:22:04|1588.12
19:22:06|1588.12
19:22:07|1588.12
19:22:08|1588.13
19:22:09|1588.65
19:22:11|1588.64
19:22:11|1588.64
19:22:13|1588.16
19:22:14|1588.36
19:22:16|1588.13
19:22:17|1588.13
19:22:18|1588.13
19:22:19|1588.29
19:22:20|1588.29
19:22:21|1588.49
19:22:22|1588.53
19:22:23|1588.39
19:22:23|1588.48
19:22:25|1588.38
19:22:26|1588.39
19:22:27|1588.19
19:22:28|1588.19
19:22:30|1587.99
19:22:31|1588.23
19:22:32|1588.36
19:22:33|1588.72
19:22:33|1588.72
19:22:35|1588.71
19:22:36|1588.72
19:22:37|1588.82
19:22:38|1588.83
19:22:39|1588.82
19:22:40|1588.39
19:22:42|1588.39
19:22:42|1588.38
19:22:43|1588.38
19:22:44|1588.39
19:22:45|1588.64
19:22:46|1588.64
19:22:47|1588.79
19:22:48|1588.95
19:22:49|1588.95
19:22:50|1588.99
19:22:51|1589.17
19:22:52|1589.19
19:22:53|1589.19
19:22:54|1589.06
19:22:55|1589.06
19:22:56|1589.06
19:22:57|1589.06
19:22:58|1589.5
19:22:59|1589.51
19:23:00|1589.51
19:23:01|1589.51
19:23:02|1589.67
19:23:03|1589.73
19:23:05|1590.
19:23:07|1590.
19:23:07|1589.99
19:23:09|1590.68
19:23:11|1590.92
19:23:11|1590.98
19:23:12|1590.99
19:23:13|1590.75
19:23:15|1590.46
19:23:16|1590.21
19:23:17|1590.7
19:23:19|1590.79
19:23:19|1590.71
19:23:21|1590.55
19:23:21|1590.64
19:23:24|1590.35
19:23:24|1589.97
19:23:25|1589.83
19:23:26|1589.5
19:23:27|1589.5
19:23:28|1589.48
19:23:29|1589.42
19:23:30|1589.43
19:23:31|1589.43
19:23:32|1589.74
19:23:33|1589.58
19:23:35|1589.41
19:23:35|1589.31
19:23:36|1589.18
19:23:37|1589.
19:23:38|1589.
19:23:39|1588.82
19:23:40|1588.8
19:23:41|1588.79
19:23:42|1588.79
19:23:43|1588.79
19:23:44|1588.46
19:23:46|1588.38
19:23:46|1588.34
19:23:47|1588.28
19:23:48|1588.29
19:23:49|1588.29
19:23:51|1588.59
19:23:52|1588.6
19:23:53|1588.75
19:23:54|1589.08
19:23:55|1589.08
19:23:56|1589.07
19:23:57|1588.93
19:23:58|1588.93
19:23:59|1588.76
19:24:00|1588.76
19:24:01|1588.76
19:24:02|1589.06
19:24:03|1589.19
19:24:04|1589.19
19:24:05|1589.18
19:24:07|1589.04
19:24:08|1588.93
19:24:09|1588.79
19:24:10|1588.71
19:24:11|1588.53
19:24:13|1588.53
19:24:14|1588.53
19:24:15|1588.
19:24:16|1587.79
19:24:17|1587.59
19:24:18|1587.49
19:24:20|1587.49
19:24:21|1587.49
19:24:22|1587.49
19:24:23|1587.45
19:24:24|1587.44
19:24:25|1587.23
19:24:25|1587.2
19:24:26|1587.
19:24:28|1586.97
19:24:29|1586.84
19:24:30|1586.64
19:24:30|1586.64
19:24:32|1586.75
19:24:32|1587.58
19:24:34|1587.66
19:24:35|1588.11
19:24:36|1588.2
19:24:36|1587.82
19:24:38|1587.82
19:24:38|1587.68
19:24:40|1587.69
19:24:41|1587.5
19:24:42|1587.36
19:24:43|1587.36
19:24:44|1587.7
19:24:45|1587.58
19:24:46|1587.57
19:24:47|1587.16
19:24:48|1587.16
19:24:49|1587.68
19:24:50|1587.17
19:24:51|1587.17
19:24:52|1587.17
19:24:53|1587.16
19:24:54|1586.89
19:24:55|1586.64
19:24:56|1586.64
19:24:57|1586.65
19:24:58|1586.65
19:24:59|1586.64
19:25:00|1586.44
19:25:01|1586.61
19:25:02|1586.65
19:25:03|1586.47
19:25:04|1586.47
19:25:05|1586.47
19:25:06|1586.46
19:25:07|1586.45
19:25:09|1586.77
19:25:10|1586.76
19:25:12|1586.77
19:25:13|1586.76
19:25:15|1586.66
19:25:16|1586.67
19:25:16|1586.66
19:25:17|1586.66
19:25:19|1586.67
19:25:20|1586.67
19:25:21|1586.66
19:25:22|1586.27
19:25:23|1586.07
19:25:24|1586.24
19:25:25|1586.66
19:25:26|1586.96
19:25:27|1587.22
19:25:28|1587.01
19:25:29|1587.15
19:25:30|1587.3
19:25:31|1587.3
19:25:32|1587.31
19:25:33|1587.53
19:25:34|1587.68
19:25:35|1587.68
19:25:36|1587.69
19:25:37|1588.
19:25:38|1588.
19:25:39|1588.
19:25:40|1587.99
19:25:41|1588.
19:25:42|1588.
19:25:43|1588.
19:25:44|1588.
19:25:45|1588.
19:25:46|1588.25
19:25:47|1588.25
19:25:48|1588.5
19:25:49|1588.48
19:25:50|1588.5
19:25:51|1589.06
19:25:53|1589.16
19:25:54|1589.12
19:25:55|1589.12
19:25:56|1589.12
19:25:56|1588.86
19:25:57|1589.18
19:25:59|1589.27
19:26:00|1589.25
19:26:00|1589.72
19:26:01|1589.77
19:26:03|1589.63
19:26:04|1589.08
19:26:04|1589.17
19:26:06|1588.87
19:26:06|1588.73
19:26:08|1588.27
19:26:10|1587.88
19:26:11|1587.98
19:26:13|1587.86
19:26:14|1587.86
19:26:15|1587.67
19:26:16|1588.13
19:26:17|1587.89
19:26:19|1587.95
19:26:20|1588.11
19:26:20|1588.11
19:26:22|1588.11
19:26:22|1587.81
19:26:23|1587.69
19:26:24|1587.57
19:26:25|1587.17
19:26:27|1587.28
19:26:27|1587.27
19:26:28|1587.38
19:26:29|1587.48
19:26:31|1587.62
19:26:32|1588.01
19:26:33|1588.12
19:26:34|1588.24
19:26:35|1587.95
19:26:36|1587.86
19:26:37|1587.58
19:26:38|1587.58
19:26:39|1587.77
19:26:40|1588.
19:26:41|1588.
19:26:42|1587.93
19:26:43|1587.87
19:26:44|1587.87
19:26:45|1587.77
19:26:46|1587.94
19:26:47|1587.99
19:26:48|1587.81
19:26:49|1587.78
19:26:50|1588.09
19:26:51|1588.14
19:26:52|1588.15
19:26:53|1588.15
19:26:54|1588.15
19:26:55|1587.96
19:26:56|1588.41
19:26:57|1588.67
19:26:58|1588.71
19:26:59|1588.69
19:27:00|1588.53
19:27:01|1588.53
19:27:02|1588.53
19:27:03|1588.73
19:27:04|1588.8
19:27:05|1588.79
19:27:06|1588.8
19:27:07|1588.95
19:27:08|1589.
19:27:10|1589.29
19:27:11|1589.29
19:27:12|1589.29
19:27:14|1589.11
19:27:14|1588.97
19:27:16|1589.11
19:27:17|1589.25
19:27:19|1588.83
19:27:20|1588.82
19:27:21|1588.63
19:27:22|1588.63
19:27:23|1588.63
19:27:24|1588.63
19:27:25|1588.63
19:27:27|1588.43
19:27:28|1588.43
19:27:28|1588.03
19:27:30|1587.88
19:27:31|1587.8
19:27:31|1587.58
19:27:33|1587.83
19:27:34|1588.
19:27:34|1588.
19:27:36|1587.85
19:27:37|1587.74
19:27:38|1587.65
19:27:39|1587.65
19:27:40|1587.65
19:27:41|1588.11
19:27:42|1588.
19:27:43|1588.22
19:27:44|1588.22
19:27:45|1588.36
19:27:46|1588.1
19:27:47|1587.74
19:27:48|1587.37
19:27:49|1587.32
19:27:50|1587.07
19:27:51|1587.08
19:27:52|1587.45
19:27:53|1587.46
19:27:54|1588.28
19:27:56|1588.39
19:27:56|1588.39
19:27:57|1588.2
19:27:59|1587.81
19:27:59|1587.2
19:28:00|1587.48
19:28:01|1587.08
19:28:03|1587.15
19:28:04|1587.64
19:28:05|1587.64
19:28:06|1587.64
19:28:07|1587.29
19:28:08|1587.07
19:28:09|1587.07
19:28:11|1586.97
19:28:12|1587.02
19:28:14|1587.43
19:28:14|1587.44
19:28:15|1587.19
19:28:16|1587.08
19:28:17|1586.97
19:28:18|1586.97
19:28:20|1587.23
19:28:21|1587.41
19:28:22|1587.42
19:28:24|1587.41
19:28:24|1587.41
19:28:25|1587.26
19:28:26|1586.91
19:28:28|1586.75
19:28:29|1586.76
19:28:30|1586.75
19:28:31|1586.91
19:28:32|1587.12
19:28:33|1587.12
19:28:34|1587.1
19:28:35|1586.69
19:28:36|1586.69
19:28:38|1586.7
19:28:38|1586.92
19:28:39|1586.92
19:28:40|1586.92
19:28:42|1586.92
19:28:43|1586.92
19:28:44|1586.92
19:28:45|1586.92
19:28:46|1587.12
19:28:47|1587.12
19:28:48|1587.12
19:28:48|1587.36
19:28:49|1587.71
19:28:51|1587.38
19:28:51|1587.39
19:28:52|1587.46
19:28:53|1587.77
19:28:55|1587.82
19:28:56|1587.84
19:28:57|1587.84
19:28:57|1587.82
19:28:59|1588.32
19:29:00|1588.5
19:29:00|1588.49
19:29:01|1588.49
19:29:03|1588.51
19:29:04|1588.73
19:29:05|1588.73
19:29:06|1588.73
19:29:08|1588.95
19:29:08|1588.95
19:29:09|1589.19
19:29:11|1589.
19:29:13|1588.73
19:29:14|1588.63
19:29:15|1588.86
19:29:17|1588.7
19:29:18|1588.52
19:29:19|1588.53
19:29:19|1588.85
19:29:21|1588.92
19:29:23|1589.01
19:29:23|1589.01
19:29:24|1589.01
19:29:26|1589.02
19:29:27|1589.03
19:29:28|1588.92
19:29:29|1588.71
19:29:30|1588.43
19:29:32|1588.43
19:29:32|1588.42
19:29:33|1588.61
19:29:34|1588.62
19:29:35|1588.77
19:29:36|1588.77
19:29:37|1589.28
19:29:39|1589.36
19:29:39|1589.28
19:29:40|1589.03
19:29:41|1589.03
19:29:43|1588.91
19:29:44|1588.85
19:29:44|1588.71
19:29:46|1588.63
19:29:47|1588.63
19:29:48|1588.63
19:29:49|1588.63
19:29:50|1588.38
19:29:51|1588.32
19:29:52|1588.21
19:29:53|1588.22
19:29:54|1588.22
19:29:55|1587.42
19:29:56|1587.42
19:29:57|1587.12
19:29:58|1587.27
19:29:59|1587.28
19:29:59|1587.6
19:30:01|1587.47
19:30:02|1587.47
19:30:04|1587.61
19:30:04|1587.61
19:30:05|1587.91
19:30:06|1587.61
19:30:07|1587.62
19:30:08|1588.02
19:30:09|1588.02
19:30:10|1587.76
19:30:12|1587.76
19:30:14|1587.77
19:30:14|1587.78
19:30:16|1587.48
19:30:17|1587.48
19:30:19|1587.69
19:30:20|1587.69
19:30:20|1587.5
19:30:22|1587.75
19:30:23|1587.75
19:30:24|1587.75
19:30:25|1587.76
19:30:26|1587.76
19:30:27|1587.76
19:30:29|1587.49
19:30:30|1587.49
19:30:30|1587.48
19:30:31|1587.48
19:30:32|1587.94
19:30:33|1587.95
19:30:34|1587.92
19:30:36|1587.93
19:30:37|1587.92
19:30:38|1587.88
19:30:38|1587.88
19:30:39|1587.88
19:30:41|1587.88
19:30:42|1587.87
19:30:43|1587.82
19:30:45|1587.91
19:30:46|1587.91
19:30:46|1587.62
19:30:48|1587.42
19:30:49|1587.42
19:30:49|1587.17
19:30:50|1586.77
19:30:52|1586.67
19:30:53|1586.67
19:30:54|1586.68
19:30:54|1586.54
19:30:56|1586.45
19:30:56|1586.46
19:30:58|1586.45
19:30:59|1586.36
19:31:00|1586.35
19:31:01|1586.35
19:31:02|1586.35
19:31:03|1586.35
19:31:04|1586.75
19:31:05|1586.76
19:31:06|1586.75
19:31:07|1586.54
19:31:08|1586.49
19:31:09|1586.35
19:31:10|1586.25
19:31:12|1586.25
19:31:13|1586.25
19:31:14|1586.26
19:31:16|1586.03
19:31:17|1586.01
19:31:19|1586.
19:31:20|1586.01
19:31:22|1586.25
19:31:23|1586.33
19:31:24|1586.36
19:31:25|1586.13
19:31:27|1586.35
19:31:28|1586.5
19:31:29|1586.37
19:31:30|1586.03
19:31:30|1586.01
19:31:32|1586.2
19:31:32|1586.19
19:31:34|1586.18
19:31:34|1586.
19:31:36|1586.
19:31:36|1586.17
19:31:38|1586.16
19:31:39|1586.16
19:31:40|1586.35
19:31:40|1586.1
19:31:42|1586.2
19:31:43|1586.2
19:31:44|1586.2
19:31:45|1586.16
19:31:46|1586.16
19:31:47|1586.07
19:31:48|1586.07
19:31:49|1586.07
19:31:50|1586.06
19:31:51|1586.06
19:31:52|1586.06
19:31:53|1586.06
19:31:54|1586.04
19:31:55|1586.04
19:31:56|1586.04
19:31:57|1586.04
19:31:59|1586.26
19:31:59|1586.04
19:32:00|1586.04
19:32:02|1586.
19:32:02|1586.
19:32:04|1586.
19:32:05|1586.
19:32:05|1585.84
19:32:07|1585.83
19:32:08|1585.83
19:32:09|1585.76
19:32:10|1585.53
19:32:11|1585.54
19:32:11|1585.53
19:32:13|1585.53
19:32:14|1585.53
19:32:16|1585.43
19:32:17|1585.33
19:32:18|1585.33
19:32:20|1585.27
19:32:21|1585.23
19:32:22|1585.1
19:32:23|1585.1
19:32:24|1585.1
19:32:25|1584.57
19:32:25|1584.51
19:32:27|1585.02
19:32:27|1584.93
19:32:29|1584.93
19:32:29|1584.92
19:32:31|1584.59
19:32:32|1584.31
19:32:34|1584.19
19:32:35|1584.01
19:32:35|1584.01
19:32:37|1584.11
19:32:37|1584.5
19:32:39|1584.46
19:32:39|1584.47
19:32:41|1584.38
19:32:42|1584.76
19:32:42|1584.43
19:32:44|1584.47
19:32:45|1584.5
19:32:46|1584.89
19:32:47|1584.89
19:32:48|1584.89
19:32:49|1584.87
19:32:50|1584.87
19:32:51|1585.24
19:32:52|1585.32
19:32:53|1585.21
19:32:55|1585.58
19:32:55|1585.58
19:32:56|1585.61
19:32:57|1585.61
19:32:58|1585.81
19:32:59|1585.81
19:33:00|1586.16
19:33:01|1586.01
19:33:02|1585.82
19:33:03|1586.35
19:33:04|1586.2
19:33:05|1586.2
19:33:06|1586.1
19:33:07|1586.1
19:33:08|1586.1
19:33:09|1586.45
19:33:10|1586.49
19:33:11|1586.5
19:33:12|1586.64
19:33:13|1586.63
19:33:15|1586.36
19:33:17|1586.43
19:33:17|1586.43
19:33:18|1586.61
19:33:20|1586.61
19:33:22|1587.15
19:33:22|1587.15
19:33:23|1587.49
19:33:25|1587.71
19:33:26|1587.8
19:33:27|1587.81
19:33:28|1587.8
19:33:29|1587.37
19:33:31|1588.13
19:33:31|1588.48
19:33:33|1588.47
19:33:34|1588.47
19:33:35|1588.47
19:33:36|1588.58
19:33:38|1588.76
19:33:38|1588.51
19:33:39|1588.76
19:33:40|1588.76
19:33:41|1588.76
19:33:42|1588.76
19:33:43|1588.29
19:33:44|1588.46
19:33:45|1588.5
19:33:46|1588.63
19:33:47|1588.63
19:33:48|1588.65
19:33:49|1588.76
19:33:50|1588.55
19:33:51|1588.71
19:33:52|1588.71
19:33:53|1588.72
19:33:54|1588.58
19:33:55|1588.57
19:33:56|1588.58
19:33:57|1588.58
19:33:59|1588.76
19:34:00|1588.76
19:34:01|1588.61
19:34:02|1588.84
19:34:02|1588.89
19:34:04|1588.88
19:34:05|1589.36
19:34:06|1589.38
19:34:07|1589.49
19:34:08|1589.5
19:34:09|1589.49
19:34:10|1589.49
19:34:10|1589.53
19:34:12|1589.49
19:34:13|1589.79
19:34:13|1589.79
19:34:15|1589.72
19:34:17|1589.72
19:34:18|1589.61
19:34:19|1589.78
19:34:19|1589.96
19:34:21|1589.99
19:34:22|1590.29
19:34:23|1590.3
19:34:24|1590.39
19:34:25|1590.5
19:34:26|1590.49
19:34:28|1591.12
19:34:28|1591.31
19:34:29|1591.48
19:34:30|1590.79
19:34:32|1590.78
19:34:33|1590.91
19:34:34|1590.1
19:34:35|1590.34
19:34:37|1590.12
19:34:37|1590.01
19:34:38|1590.08
19:34:39|1590.
19:34:40|1589.78
19:34:41|1589.78
19:34:42|1590.21
19:34:43|1590.52
19:34:44|1590.99
19:34:45|1591.45
19:34:46|1591.32
19:34:47|1591.47
19:34:48|1591.62
19:34:49|1591.35
19:34:50|1591.35
19:34:51|1591.34
19:34:52|1591.36
19:34:53|1591.48
19:34:54|1591.36
19:34:55|1591.6
19:34:56|1591.6
19:34:57|1591.93
19:34:58|1592.35
19:34:59|1591.91
19:35:00|1591.69
19:35:01|1592.31
19:35:02|1592.13
19:35:03|1592.28
19:35:04|1592.48
19:35:05|1592.61
19:35:06|1592.93
19:35:07|1592.94
19:35:08|1593.08
19:35:09|1593.59
19:35:10|1594.16
19:35:11|1594.16
19:35:12|1594.2
19:35:13|1593.79
19:35:14|1593.88
19:35:15|1593.81
19:35:17|1593.08
19:35:19|1592.94
19:35:20|1592.72
19:35:22|1592.65
19:35:23|1592.22
19:35:24|1592.12
19:35:25|1591.82
19:35:26|1591.72
19:35:27|1591.72
19:35:28|1591.32
19:35:29|1591.46
19:35:31|1591.23
19:35:31|1591.09
19:35:32|1590.72
19:35:33|1590.73
19:35:34|1591.32
19:35:36|1591.63
19:35:37|1591.78
19:35:39|1592.47
19:35:39|1592.33
19:35:40|1592.47
19:35:41|1592.47
19:35:42|1592.42
19:35:43|1592.55
19:35:44|1592.55
19:35:45|1592.48
19:35:46|1592.52
19:35:47|1592.52
19:35:48|1593.27
19:35:49|1593.38
19:35:50|1592.97
19:35:51|1592.97
19:35:52|1593.21
19:35:53|1593.36
19:35:54|1593.37
19:35:55|1593.37
19:35:56|1593.41
19:35:57|1593.12
19:35:58|1594.34
19:35:59|1594.25
19:36:00|1594.67
19:36:01|1594.6
19:36:02|1594.81
19:36:03|1594.47
19:36:04|1594.81
19:36:05|1594.94
19:36:06|1594.99
19:36:07|1595.
19:36:08|1594.99
19:36:09|1595.09
19:36:10|1595.68
19:36:11|1596.21
19:36:12|1597.11
19:36:13|1599.34
19:36:14|1600.
19:36:15|1602.88
19:36:16|1600.
19:36:18|1597.29
19:36:20|1595.99
19:36:21|1597.43
19:36:23|1596.8
19:36:23|1597.97
19:36:25|1597.95
19:36:26|1597.32
19:36:27|1596.46
19:36:28|1596.03
19:36:29|1595.94
19:36:29|1595.97
19:36:31|1595.51
19:36:32|1595.51
19:36:33|1594.75
19:36:34|1593.95
19:36:36|1593.68
19:36:36|1592.98
19:36:38|1592.41
19:36:39|1592.21
19:36:40|1592.44
19:36:41|1592.8
19:36:42|1593.64
19:36:42|1593.91
19:36:44|1594.19
19:36:45|1593.66
19:36:45|1593.97
19:36:47|1592.84
19:36:48|1592.6
19:36:48|1592.47
19:36:49|1593.07
19:36:51|1593.88
19:36:52|1593.88
19:36:53|1593.76
19:36:54|1593.35
19:36:55|1593.16
19:36:56|1593.71
19:36:57|1594.2
19:36:58|1594.48
19:36:59|1594.7
19:37:00|1594.51
19:37:00|1594.37
19:37:02|1594.25
19:37:03|1594.2
19:37:04|1594.09
19:37:04|1593.76
19:37:06|1593.76
19:37:07|1593.52
19:37:08|1593.21
19:37:09|1593.37
19:37:10|1593.37
19:37:10|1593.49
19:37:12|1593.28
19:37:13|1593.1
19:37:14|1593.01
19:37:15|1592.75
19:37:15|1592.74
19:37:17|1592.4
19:37:18|1592.91
19:37:19|1593.25
19:37:20|1592.85
19:37:22|1593.08
19:37:22|1593.09
19:37:23|1593.09
19:37:24|1592.83
19:37:25|1592.76
19:37:26|1592.76
19:37:28|1592.39
19:37:29|1592.76
19:37:31|1593.14
19:37:31|1592.79
19:37:32|1592.45
19:37:33|1592.39
19:37:34|1592.4
19:37:35|1592.68
19:37:36|1593.01
19:37:37|1593.04
19:37:38|1593.39
19:37:39|1593.39
19:37:40|1593.42
19:37:42|1593.15
19:37:42|1593.14
19:37:43|1593.37
19:37:45|1593.75
19:37:46|1593.8
19:37:47|1594.19
19:37:47|1594.49
19:37:49|1594.65
19:37:49|1594.65
19:37:51|1594.74
19:37:52|1594.93
19:37:53|1594.93
19:37:54|1594.97
19:37:55|1595.29
19:37:56|1595.84
19:37:56|1595.66
19:37:57|1595.67
19:37:59|1595.67
19:38:01|1594.93
19:38:01|1594.54
19:38:02|1594.28
19:38:03|1594.62
19:38:04|1594.68
19:38:06|1595.05
19:38:07|1595.41
19:38:08|1595.86
19:38:09|1596.39
19:38:10|1596.31
19:38:10|1596.3
19:38:12|1595.77
19:38:13|1595.75
19:38:14|1595.39
19:38:15|1595.39
19:38:16|1595.29
19:38:17|1595.84
19:38:18|1595.45
19:38:19|1595.73
19:38:21|1596.13
19:38:22|1595.81
19:38:24|1595.7
19:38:24|1596.04
19:38:26|1595.82
19:38:27|1595.83
19:38:28|1596.11
19:38:29|1596.33
19:38:30|1596.34
19:38:32|1597.99
19:38:33|1597.74
19:38:34|1597.97
19:38:35|1597.96
19:38:36|1598.18
19:38:37|1598.22
19:38:38|1596.98
19:38:39|1596.9
19:38:40|1596.15
19:38:41|1596.05
19:38:42|1596.3
19:38:43|1596.31
19:38:44|1596.85
19:38:45|1596.47
19:38:46|1596.11
19:38:48|1595.71
19:38:48|1596.36
19:38:49|1597.71
19:38:51|1597.54
19:38:51|1596.87
19:38:52|1596.57
19:38:54|1596.36
19:38:54|1595.96
19:38:55|1595.85
19:38:56|1596.1
19:38:57|1596.25
19:38:58|1596.4
19:39:00|1596.3
19:39:01|1596.25
19:39:02|1596.37
19:39:04|1596.13
19:39:05|1596.24
19:39:06|1596.6
19:39:07|1596.87
19:39:08|1596.87
19:39:08|1597.41
19:39:10|1597.73
19:39:11|1597.59
19:39:12|1597.48
19:39:12|1597.48
19:39:14|1598.33
19:39:14|1598.4
19:39:16|1598.74
19:39:16|1598.74
19:39:17|1598.88
19:39:19|1598.76
19:39:20|1598.2
19:39:21|1598.19
19:39:23|1598.48
19:39:23|1598.66
19:39:25|1598.66
19:39:26|1598.74
19:39:27|1598.74
19:39:28|1598.34
19:39:29|1597.52
19:39:30|1597.03
19:39:31|1597.02
19:39:32|1596.97
19:39:33|1596.8
19:39:34|1596.8
19:39:35|1596.94
19:39:36|1596.95
19:39:37|1596.5
19:39:38|1597.02
19:39:39|1597.02
19:39:40|1597.01
19:39:41|1597.57
19:39:42|1597.41
19:39:43|1597.41
19:39:44|1597.17
19:39:45|1596.79
19:39:46|1596.79
19:39:47|1597.74
19:39:48|1597.76
19:39:49|1598.03
19:39:50|1598.28
19:39:51|1598.18
19:39:52|1598.21
19:39:53|1598.08
19:39:54|1598.38
19:39:55|1598.26
19:39:56|1598.41
19:39:57|1598.44
19:39:58|1598.44
19:39:59|1597.99
19:40:00|1597.99
19:40:01|1597.99
19:40:02|1598.
19:40:03|1597.94
19:40:04|1597.93
19:40:05|1597.73
19:40:06|1598.25
19:40:07|1598.25
19:40:08|1598.26
19:40:09|1598.43
19:40:10|1598.48
19:40:11|1598.08
19:40:12|1598.14
19:40:13|1597.95
19:40:14|1597.2
19:40:15|1597.14
19:40:16|1597.46
19:40:17|1597.14
19:40:18|1597.13
19:40:19|1597.14
19:40:20|1597.44
19:40:21|1597.44
19:40:22|1597.03
19:40:24|1596.38
19:40:25|1596.34
19:40:26|1596.34
19:40:27|1596.83
19:40:29|1596.35
19:40:30|1596.51
19:40:31|1596.34
19:40:32|1596.17
19:40:33|1596.
19:40:34|1596.18
19:40:35|1596.17
19:40:37|1595.75
19:40:37|1595.75
19:40:39|1595.75
19:40:39|1595.29
19:40:41|1595.97
19:40:42|1595.33
19:40:43|1595.63
19:40:44|1595.63
19:40:45|1595.78
19:40:46|1595.79
19:40:47|1595.63
19:40:48|1595.79
19:40:49|1595.47
19:40:50|1595.16
19:40:51|1594.79
19:40:52|1594.79
19:40:53|1594.56
19:40:54|1594.49
19:40:55|1594.39
19:40:56|1594.49
19:40:57|1594.98
19:40:58|1594.98
19:40:59|1595.12
19:41:00|1594.96
19:41:01|1595.04
19:41:02|1594.8
19:41:03|1595.04
19:41:04|1595.17
19:41:05|1595.25
19:41:06|1595.26
19:41:07|1595.48
19:41:08|1595.49
19:41:09|1595.51
19:41:10|1595.5
19:41:11|1595.14
19:41:12|1595.
19:41:13|1595.01
19:41:14|1595.01
19:41:15|1594.93
19:41:16|1595.
19:41:17|1595.
19:41:18|1594.86
19:41:19|1594.59
19:41:20|1594.39
19:41:21|1594.19
19:41:22|1594.19
19:41:24|1594.09
19:41:24|1594.1
19:41:26|1594.45
19:41:28|1594.84
19:41:29|1594.85
19:41:30|1594.91
19:41:31|1595.19
19:41:32|1595.2
19:41:33|1595.2
19:41:34|1595.19
19:41:36|1595.19
19:41:37|1595.2
19:41:37|1595.38
19:41:39|1595.44
19:41:40|1595.72
19:41:41|1595.72
19:41:42|1595.96
19:41:43|1595.95
19:41:44|1596.46
19:41:45|1596.93
19:41:46|1596.93
19:41:47|1596.98
19:41:48|1597.22
19:41:50|1597.29
19:41:51|1597.49
19:41:52|1597.44
19:41:53|1596.65
19:41:54|1596.48
19:41:55|1596.33
19:41:56|1596.42
19:41:57|1596.14
19:41:58|1596.33
19:41:59|1596.21
19:42:00|1596.33
19:42:01|1596.33
19:42:02|1596.47
19:42:03|1596.7
19:42:04|1596.77
19:42:05|1597.
19:42:06|1596.55
19:42:07|1596.44
19:42:08|1596.46
19:42:09|1596.46
19:42:10|1596.64
19:42:11|1596.67
19:42:12|1596.79
19:42:13|1596.65
19:42:14|1596.79
19:42:15|1596.79
19:42:16|1596.8
19:42:17|1596.83
19:42:18|1597.22
19:42:19|1597.47
19:42:20|1597.49
19:42:21|1597.03
19:42:23|1597.
19:42:24|1597.01
19:42:25|1596.69
19:42:26|1596.62
19:42:28|1596.62
19:42:29|1596.63
19:42:30|1596.62
19:42:31|1596.83
19:42:33|1596.87
19:42:34|1596.72
19:42:35|1596.7
19:42:36|1596.7
19:42:37|1596.3
19:42:38|1596.45
19:42:39|1596.27
19:42:40|1596.
19:42:41|1596.2
19:42:43|1595.85
19:42:44|1595.55
19:42:45|1595.46
19:42:46|1595.46
19:42:48|1595.64
19:42:49|1595.45
19:42:50|1595.77
19:42:51|1595.8
19:42:52|1595.8
19:42:52|1595.86
19:42:53|1596.46
19:42:55|1596.79
19:42:56|1596.94
19:42:57|1596.94
19:42:58|1596.69
19:42:59|1596.31
19:43:00|1596.3
19:43:02|1596.22
19:43:02|1596.19
19:43:03|1596.2
19:43:05|1596.77
19:43:06|1596.68
19:43:07|1596.6
19:43:08|1596.69
19:43:09|1597.13
19:43:11|1596.93
19:43:11|1597.3
19:43:12|1597.49
19:43:13|1597.49
19:43:14|1597.74
19:43:16|1597.75
19:43:17|1597.24
19:43:18|1597.49
19:43:19|1597.26
19:43:19|1597.26
19:43:21|1597.49
19:43:22|1597.24
19:43:22|1596.86
19:43:24|1596.87
19:43:26|1596.81
19:43:27|1596.87
19:43:29|1597.12
19:43:30|1596.93
19:43:31|1596.93
19:43:32|1596.86
19:43:34|1597.08
19:43:34|1597.12
19:43:35|1596.86
19:43:36|1596.78
19:43:37|1597.1
19:43:38|1596.91
19:43:39|1596.91
19:43:40|1596.91
19:43:41|1596.91
19:43:42|1596.78
19:43:43|1596.77
19:43:45|1596.48
19:43:45|1596.28
19:43:46|1596.19
19:43:48|1596.09
19:43:49|1596.09
19:43:50|1596.1
19:43:51|1596.61
19:43:52|1596.64
19:43:53|1596.55
19:43:54|1596.55
19:43:55|1596.71
19:43:56|1596.76
19:43:58|1596.76
19:43:59|1596.77
19:43:59|1596.76
19:44:01|1596.46
19:44:01|1596.36
19:44:03|1596.72
19:44:03|1596.72
19:44:04|1596.67
19:44:05|1596.67
19:44:07|1596.97
19:44:07|1597.11
19:44:08|1597.29
19:44:10|1597.47
19:44:11|1597.61
19:44:12|1597.4
19:44:14|1597.5
19:44:14|1597.5
19:44:15|1597.32
19:44:16|1597.32
19:44:17|1597.32
19:44:18|1597.32
19:44:19|1597.16
19:44:20|1597.17
19:44:21|1597.32
19:44:23|1597.14
19:44:24|1597.07
19:44:25|1597.07
19:44:27|1597.06
19:44:28|1597.11
19:44:29|1597.32
19:44:30|1597.02
19:44:31|1596.81
19:44:32|1596.86
19:44:33|1596.78
19:44:34|1596.75
19:44:36|1596.71
19:44:37|1596.71
19:44:38|1596.78
19:44:39|1596.47
19:44:41|1596.4
19:44:42|1596.36
19:44:43|1596.
19:44:44|1595.89
19:44:45|1595.89
19:44:46|1595.89
19:44:47|1596.09
19:44:48|1595.74
19:44:50|1595.9
19:44:50|1596.16
19:44:52|1596.16
19:44:53|1596.17
19:44:54|1596.17
19:44:56|1596.63
19:44:56|1596.26
19:44:58|1596.58
19:44:59|1596.67
19:45:00|1596.67
19:45:01|1597.2
19:45:02|1596.98
19:45:03|1597.04
19:45:04|1597.04
19:45:05|1596.96
19:45:06|1596.87
19:45:07|1596.8
19:45:08|1596.56
19:45:09|1596.53
19:45:10|1596.53
19:45:11|1596.69
19:45:12|1596.89
19:45:13|1596.26
19:45:14|1596.26
19:45:15|1596.26
19:45:16|1596.59
19:45:17|1596.4
19:45:18|1596.4
19:45:19|1596.39
19:45:20|1596.4
19:45:21|1596.07
19:45:22|1596.07
19:45:23|1596.08
19:45:24|1596.08
19:45:25|1596.2
19:45:26|1596.04
19:45:28|1596.38
19:45:28|1596.38
19:45:30|1596.01
19:45:32|1596.
19:45:33|1595.69
19:45:35|1595.53
19:45:35|1595.35
19:45:37|1595.45
19:45:38|1595.33
19:45:39|1595.34
19:45:40|1595.76
19:45:41|1596.
19:45:42|1596.03
19:45:43|1595.98
19:45:44|1595.97
19:45:45|1595.97
19:45:46|1595.97
19:45:47|1595.9
19:45:48|1595.53
19:45:49|1595.59
19:45:50|1595.51
19:45:51|1595.27
19:45:52|1595.28
19:45:53|1595.27
19:45:54|1595.25
19:45:55|1595.25
19:45:56|1595.25
19:45:57|1595.25
19:45:59|1595.12
19:46:00|1595.12
19:46:00|1595.12
19:46:02|1595.
19:46:03|1594.75
19:46:04|1594.76
19:46:05|1594.76
19:46:05|1594.56
19:46:07|1594.97
19:46:07|1594.79
19:46:09|1594.64
19:46:10|1594.64
19:46:11|1594.51
19:46:12|1594.52
19:46:13|1594.58
19:46:14|1594.86
19:46:15|1594.83
19:46:16|1594.84
19:46:17|1594.84
19:46:18|1594.83
19:46:18|1594.83
19:46:20|1594.83
19:46:21|1595.
19:46:22|1595.
19:46:22|1595.
19:46:23|1595.
19:46:25|1595.
19:46:26|1595.14
19:46:27|1595.76
19:46:28|1595.31
19:46:30|1595.26
19:46:31|1595.26
19:46:32|1595.26
19:46:32|1595.25
19:46:34|1595.26
19:46:34|1595.26
19:46:35|1595.31
19:46:36|1595.26
19:46:38|1595.26
19:46:38|1595.26
19:46:40|1595.55
19:46:41|1595.32
19:46:42|1595.5
19:46:43|1595.51
19:46:44|1596.
19:46:45|1596.01
19:46:46|1596.01
19:46:47|1596.02
19:46:47|1596.01
19:46:49|1596.02
19:46:50|1596.02
19:46:51|1596.09
19:46:52|1596.2
19:46:53|1596.2
19:46:54|1596.02
19:46:55|1595.76
19:46:56|1595.62
19:46:58|1595.62
19:46:58|1595.61
19:47:00|1595.75
19:47:01|1595.74
19:47:02|1595.38
19:47:03|1595.38
19:47:04|1595.7
19:47:05|1595.71
19:47:06|1595.7
19:47:07|1595.75
19:47:07|1595.8
19:47:09|1595.79
19:47:10|1595.72
19:47:11|1595.58
19:47:12|1596.
19:47:13|1595.99
19:47:14|1595.99
19:47:15|1595.64
19:47:16|1595.67
19:47:17|1595.68
19:47:19|1595.56
19:47:20|1595.56
19:47:21|1595.56
19:47:22|1595.41
19:47:23|1595.42
19:47:24|1595.41
19:47:25|1595.41
19:47:25|1595.41
19:47:26|1595.41
19:47:27|1595.41
19:47:29|1595.22
19:47:31|1595.14
19:47:33|1595.26
19:47:33|1595.4
19:47:34|1595.41
19:47:36|1595.15
19:47:37|1595.15
19:47:38|1595.13
19:47:39|1595.13
19:47:39|1595.01
19:47:41|1595.01
19:47:42|1595.23
19:47:42|1595.23
19:47:44|1595.25
19:47:44|1595.36
19:47:46|1595.36
19:47:47|1595.35
19:47:47|1595.35
19:47:48|1595.36
19:47:50|1595.35
19:47:51|1595.48
19:47:52|1595.57
19:47:54|1595.56
19:47:54|1595.56
19:47:55|1595.56
19:47:57|1595.56
19:47:58|1595.35
19:47:59|1595.11
19:47:59|1595.
19:48:01|1595.
19:48:02|1595.
19:48:03|1595.
19:48:04|1595.
19:48:05|1594.5
19:48:06|1594.5
19:48:07|1594.5
19:48:08|1594.5
19:48:08|1594.51
19:48:09|1594.79
19:48:11|1594.66
19:48:12|1594.62
19:48:13|1594.5
19:48:14|1594.51
19:48:16|1594.51
19:48:16|1594.45
19:48:17|1594.45
19:48:18|1594.45
19:48:19|1594.46
19:48:20|1594.06
19:48:21|1593.86
19:48:22|1593.62
19:48:23|1593.5
19:48:24|1593.5
19:48:25|1593.47
19:48:26|1593.4
19:48:27|1593.34
19:48:28|1593.24
19:48:30|1593.94
19:48:32|1593.93
19:48:32|1593.68
19:48:34|1593.19
19:48:36|1593.14
19:48:36|1593.14
19:48:37|1593.14
19:48:39|1593.1
19:48:40|1593.09
19:48:42|1593.76
19:48:42|1593.7
19:48:43|1593.82
19:48:44|1593.83
19:48:45|1593.87
19:48:46|1593.36
19:48:47|1593.22
19:48:48|1593.22
19:48:49|1592.88
19:48:50|1592.88
19:48:51|1592.97
19:48:53|1593.03
19:48:53|1592.88
19:48:54|1592.88
19:48:55|1592.99
19:48:56|1592.99
19:48:58|1592.99
19:48:59|1593.
19:49:00|1593.01
19:49:01|1593.01
19:49:02|1592.93
19:49:03|1592.92
19:49:05|1592.54
19:49:06|1592.54
19:49:06|1592.55
19:49:07|1592.54
19:49:08|1592.55
19:49:10|1592.55
19:49:11|1592.55
19:49:11|1592.55
19:49:13|1592.55
19:49:14|1592.54
19:49:15|1592.54
19:49:16|1592.01
19:49:16|1592.32
19:49:18|1592.17
19:49:19|1592.17
19:49:20|1592.
19:49:22|1591.51
19:49:22|1590.95
19:49:23|1591.76
19:49:25|1591.83
19:49:25|1592.06
19:49:27|1592.46
19:49:27|1592.76
19:49:28|1592.58
19:49:29|1592.64
19:49:31|1592.11
19:49:32|1592.04
19:49:33|1591.75
19:49:35|1591.5
19:49:35|1591.2
19:49:36|1591.18
19:49:37|1591.14
19:49:39|1591.39
19:49:40|1591.39
19:49:42|1591.38
19:49:42|1591.38
19:49:43|1591.38
19:49:44|1591.56
19:49:46|1591.7
19:49:47|1591.71
19:49:47|1591.91
19:49:48|1591.92
19:49:50|1591.56
19:49:50|1591.43
19:49:52|1591.25
19:49:53|1591.25
19:49:54|1590.66
19:49:55|1590.76
19:49:56|1591.18
19:49:57|1591.18
19:49:58|1590.66
19:49:59|1590.59
19:50:00|1590.25
19:50:01|1590.56
19:50:02|1590.4
19:50:03|1590.32
19:50:04|1590.56
19:50:05|1590.32
19:50:07|1590.74
19:50:08|1591.04
19:50:09|1591.27
19:50:10|1590.96
19:50:11|1591.17
19:50:12|1591.36
19:50:13|1591.05
19:50:14|1591.05
19:50:15|1591.04
19:50:16|1591.04
19:50:17|1590.72
19:50:18|1590.71
19:50:19|1590.95
19:50:20|1591.37
19:50:21|1591.48
19:50:22|1591.5
19:50:23|1591.17
19:50:24|1591.18
19:50:25|1591.2
19:50:26|1591.2
19:50:27|1591.06
19:50:28|1590.96
19:50:29|1590.95
19:50:30|1590.86
19:50:31|1590.86
19:50:33|1591.45
19:50:33|1591.46
19:50:34|1591.46
19:50:36|1591.92
19:50:38|1591.9
19:50:39|1591.86
19:50:39|1591.83
19:50:41|1591.86
19:50:42|1591.92
19:50:43|1592.1
19:50:45|1592.11
19:50:46|1592.1
19:50:47|1591.85
19:50:48|1592.03
19:50:49|1592.03
19:50:51|1592.02
19:50:51|1591.86
19:50:53|1591.85
19:50:54|1591.53
19:50:55|1591.53
19:50:56|1591.84
19:50:57|1591.84
19:50:58|1591.79
19:50:59|1591.79
19:51:00|1591.69
19:51:01|1591.61
19:51:02|1591.61
19:51:04|1591.6
19:51:05|1591.6
19:51:05|1591.61
19:51:07|1591.83
19:51:08|1591.83
19:51:09|1591.83
19:51:10|1592.
19:51:11|1592.52
19:51:12|1592.72
19:51:13|1592.75
19:51:13|1592.92
19:51:15|1592.91
19:51:15|1593.
19:51:16|1593.
19:51:18|1593.07
19:51:19|1593.08
19:51:20|1593.2
19:51:21|1593.29
19:51:22|1593.32
19:51:23|1592.59
19:51:23|1592.44
19:51:25|1592.44
19:51:25|1592.44
19:51:26|1592.51
19:51:28|1592.52
19:51:29|1592.52
19:51:30|1592.52
19:51:31|1592.68
19:51:31|1592.68
19:51:32|1592.59
19:51:34|1592.6
19:51:35|1592.6
19:51:36|1592.6
19:51:37|1592.6
19:51:38|1592.59
19:51:40|1592.97
19:51:41|1592.97
19:51:42|1592.97
19:51:42|1592.8
19:51:44|1592.97
19:51:44|1593.19
19:51:46|1593.2
19:51:48|1593.22
19:51:48|1593.22
19:51:50|1593.18
19:51:51|1593.17
19:51:52|1592.98
19:51:53|1592.98
19:51:53|1592.98
19:51:54|1593.18
19:51:56|1593.21
19:51:57|1592.98
19:51:58|1593.3
19:51:59|1593.3
19:52:00|1593.29
19:52:01|1593.29
19:52:02|1593.29
19:52:03|1593.37
19:52:04|1593.74
19:52:05|1593.75
19:52:07|1593.82
19:52:09|1593.86
19:52:09|1594.15
19:52:10|1594.21
19:52:12|1593.95
19:52:13|1593.93
19:52:14|1593.93
19:52:15|1593.93
19:52:16|1593.82
19:52:17|1593.82
19:52:18|1593.83
19:52:19|1593.83
19:52:20|1593.61
19:52:20|1593.76
19:52:22|1593.76
19:52:22|1593.76
19:52:24|1593.75
19:52:25|1593.75
19:52:26|1593.58
19:52:26|1593.58
19:52:28|1593.58
19:52:29|1593.59
19:52:30|1593.89
19:52:31|1593.9
19:52:32|1593.93
19:52:33|1594.06
19:52:34|1594.06
19:52:36|1594.28
19:52:37|1594.06
19:52:38|1594.28
19:52:38|1594.28
19:52:40|1594.01
19:52:41|1594.01
19:52:43|1594.06
19:52:43|1594.19
19:52:44|1593.9
19:52:45|1593.9
19:52:46|1593.76
19:52:47|1593.6
19:52:48|1593.6
19:52:49|1593.59
19:52:51|1593.59
19:52:51|1593.59
19:52:52|1593.6
19:52:53|1593.61
19:52:54|1593.61
19:52:55|1593.42
19:52:56|1593.14
19:52:57|1593.09
19:52:58|1593.09
19:52:59|1593.2
19:53:00|1593.19
19:53:01|1593.2
19:53:02|1593.2
19:53:03|1593.2
19:53:04|1593.2
19:53:06|1593.2
19:53:06|1593.2
19:53:08|1593.2
19:53:08|1592.98
19:53:10|1592.9
19:53:10|1592.88
19:53:12|1592.37
19:53:13|1592.48
19:53:14|1592.48
19:53:15|1592.62
19:53:15|1592.52
19:53:18|1592.32
19:53:18|1592.2
19:53:19|1592.11
19:53:21|1592.01
19:53:22|1592.
19:53:23|1592.
19:53:23|1592.
19:53:24|1592.
19:53:25|1592.
19:53:27|1592.11
19:53:27|1592.31
19:53:29|1592.3
19:53:31|1592.59
19:53:31|1592.84
19:53:32|1592.84
19:53:33|1592.6
19:53:35|1592.46
19:53:37|1592.46
19:53:37|1592.46
19:53:38|1592.47
19:53:40|1592.83
19:53:41|1592.83
19:53:43|1592.83
19:53:43|1592.84
19:53:44|1592.84
19:53:45|1592.84
19:53:46|1592.84
19:53:48|1592.68
19:53:49|1592.68
19:53:50|1592.69
19:53:51|1593.01
19:53:52|1592.97
19:53:53|1593.12
19:53:55|1593.81
19:53:56|1593.94
19:53:57|1593.94
19:53:58|1593.98
19:53:59|1593.68
19:54:00|1593.62
19:54:01|1593.51
19:54:02|1593.51
19:54:03|1593.51
19:54:04|1593.51
19:54:05|1593.37
19:54:06|1593.17
19:54:08|1593.22
19:54:09|1593.15
19:54:10|1593.15
19:54:11|1593.41
19:54:12|1593.49
19:54:13|1593.57
19:54:14|1593.57
19:54:15|1593.49
19:54:16|1593.38
19:54:17|1593.38
19:54:18|1593.37
19:54:19|1593.38
19:54:21|1593.38
19:54:21|1593.38
19:54:22|1593.38
19:54:23|1593.28
19:54:24|1593.28
19:54:26|1593.29
19:54:27|1593.28
19:54:27|1593.28
19:54:29|1593.25
19:54:30|1593.24
19:54:31|1593.25
19:54:32|1593.3
19:54:33|1593.38
19:54:34|1593.58
19:54:35|1593.58
19:54:37|1593.66
19:54:38|1593.82
19:54:39|1593.66
19:54:40|1593.67
19:54:41|1593.57
19:54:41|1593.42
19:54:42|1593.32
19:54:43|1593.32
19:54:44|1593.31
19:54:46|1593.56
19:54:46|1593.76
19:54:47|1593.76
19:54:48|1593.56
19:54:49|1593.39
19:54:51|1593.
19:54:52|1592.7
19:54:53|1592.65
19:54:54|1592.56
19:54:55|1592.56
19:54:56|1592.56
19:54:57|1592.5
19:54:58|1592.5
19:54:59|1592.2
19:55:00|1592.12
19:55:01|1592.07
19:55:02|1592.13
19:55:03|1592.13
19:55:04|1592.22
19:55:06|1592.23
19:55:06|1592.34
19:55:08|1592.34
19:55:09|1592.34
19:55:09|1592.5
19:55:11|1592.55
19:55:11|1592.7
19:55:13|1592.86
19:55:14|1592.92
19:55:15|1593.11
19:55:16|1593.11
19:55:17|1593.1
19:55:18|1593.02
19:55:19|1593.02
19:55:20|1593.02
19:55:21|1593.02
19:55:23|1593.2
19:55:23|1593.37
19:55:24|1593.7
19:55:26|1593.7
19:55:27|1593.69
19:55:28|1593.89
19:55:29|1593.88
19:55:30|1593.88
19:55:31|1593.89
19:55:31|1593.69
19:55:33|1593.63
19:55:34|1593.51
19:55:35|1593.37
19:55:35|1593.37
19:55:36|1593.37
19:55:38|1594.71
19:55:39|1594.54
19:55:40|1594.53
19:55:41|1594.52
19:55:42|1594.53
19:55:43|1594.19
19:55:44|1594.81
19:55:45|1594.87
19:55:46|1594.87
19:55:47|1595.
19:55:48|1595.01
19:55:49|1595.28
19:55:50|1595.33
19:55:51|1595.56
19:55:53|1595.67
19:55:53|1595.31
19:55:54|1595.13
19:55:56|1595.13
19:55:57|1595.02
19:55:57|1595.02
19:55:58|1595.02
19:56:00|1595.47
19:56:01|1595.56
19:56:02|1595.28
19:56:02|1595.28
19:56:04|1595.27
19:56:05|1595.27
19:56:07|1595.27
19:56:08|1594.89
19:56:09|1595.06
19:56:10|1594.78
19:56:11|1594.61
19:56:12|1594.61
19:56:13|1594.55
19:56:14|1594.23
19:56:15|1594.23
19:56:17|1594.22
19:56:18|1594.22
19:56:19|1594.17
19:56:20|1594.17
19:56:21|1594.17
19:56:22|1594.18
19:56:22|1594.18
19:56:24|1594.17
19:56:25|1594.3
19:56:26|1594.11
19:56:27|1594.11
19:56:27|1593.95
19:56:29|1594.39
19:56:30|1594.39
19:56:30|1594.25
19:56:31|1594.25
19:56:33|1594.46
19:56:34|1594.25
19:56:35|1594.23
19:56:36|1594.23
19:56:37|1594.23
19:56:39|1594.08
19:56:40|1594.08
19:56:41|1594.09
19:56:42|1594.05
19:56:43|1594.05
19:56:45|1594.08
19:56:46|1594.08
19:56:47|1594.08
19:56:48|1593.78
19:56:49|1593.68
19:56:50|1593.68
19:56:50|1593.51
19:56:52|1593.5
19:56:53|1593.98
19:56:54|1593.52
19:56:56|1593.51
19:56:56|1593.51
19:56:57|1593.51
19:56:58|1593.52
19:56:59|1593.79
19:57:01|1593.87
19:57:02|1593.59
19:57:03|1593.58
19:57:04|1593.59
19:57:05|1593.79
19:57:06|1593.79
19:57:07|1593.79
19:57:08|1593.79
19:57:09|1593.78
19:57:10|1593.78
19:57:11|1593.79
19:57:12|1593.89
19:57:13|1594.31
19:57:14|1594.31
19:57:15|1594.29
19:57:16|1594.28
19:57:17|1594.28
19:57:18|1594.29
19:57:19|1594.28
19:57:20|1594.29
19:57:21|1594.28
19:57:22|1594.29
19:57:23|1594.4
19:57:24|1594.51
19:57:25|1594.47
19:57:26|1594.47
19:57:27|1594.31
19:57:28|1593.62
19:57:29|1593.62
19:57:30|1593.79
19:57:31|1593.3
19:57:32|1593.25
19:57:33|1593.15
19:57:34|1592.93
19:57:35|1592.79
19:57:36|1592.58
19:57:37|1592.53
19:57:38|1592.53
19:57:39|1592.54
19:57:41|1592.53
19:57:42|1592.53
19:57:43|1592.79
19:57:44|1592.97
19:57:45|1593.27
19:57:46|1593.06
19:57:46|1593.06
19:57:49|1593.06
19:57:49|1593.06
19:57:51|1593.05
19:57:52|1593.06
19:57:53|1593.05
19:57:54|1593.05
19:57:54|1593.06
19:57:55|1593.05
19:57:57|1593.06
19:57:57|1593.25
19:57:59|1593.25
19:58:00|1593.12
19:58:00|1593.11
19:58:02|1593.11
19:58:03|1593.26
19:58:04|1593.26
19:58:05|1593.52
19:58:07|1593.52
19:58:07|1593.52
19:58:08|1593.52
19:58:09|1593.51
19:58:10|1593.51
19:58:11|1592.92
19:58:12|1592.92
19:58:13|1592.93
19:58:14|1592.92
19:58:15|1592.92
19:58:16|1592.92
19:58:17|1592.92
19:58:18|1592.92
19:58:19|1592.93
19:58:20|1592.92
19:58:21|1592.93
19:58:22|1592.93
19:58:23|1592.93
19:58:24|1592.92
19:58:25|1592.92
19:58:26|1592.73
19:58:27|1592.72
19:58:28|1592.72
19:58:29|1592.72
19:58:30|1592.72
19:58:31|1592.62
19:58:32|1592.37
19:58:33|1592.24
19:58:34|1592.01
19:58:35|1592.
19:58:36|1592.
19:58:37|1592.
19:58:38|1592.41
19:58:40|1592.41
19:58:40|1592.41
19:58:42|1592.41
19:58:44|1592.47
19:58:45|1592.46
19:58:46|1592.46
19:58:47|1592.46
19:58:49|1592.46
19:58:49|1592.46
19:58:50|1592.26
19:58:51|1592.27
19:58:52|1592.26
19:58:53|1592.26
19:58:54|1592.19
19:58:55|1592.11
19:58:56|1592.11
19:58:57|1592.11
19:58:58|1592.11
19:58:59|1592.12
19:59:00|1592.12
19:59:02|1591.8
19:59:04|1591.31
19:59:04|1591.23
19:59:05|1591.53
19:59:06|1591.53
19:59:07|1591.53
19:59:08|1591.81
19:59:10|1591.81
19:59:11|1591.77
19:59:13|1591.77
19:59:13|1591.61
19:59:14|1591.61
19:59:15|1591.61
19:59:16|1591.61
19:59:17|1591.61
19:59:18|1591.53
19:59:19|1591.6
19:59:20|1591.8
19:59:21|1591.86
19:59:22|1591.9
19:59:23|1591.92
19:59:24|1591.92
19:59:25|1592.65
19:59:26|1592.61
19:59:27|1592.12
19:59:28|1592.12
19:59:29|1591.93
19:59:30|1591.92
19:59:31|1591.92
19:59:32|1591.92
19:59:33|1591.74
19:59:34|1591.82
19:59:35|1592.04
19:59:36|1591.99
19:59:37|1591.82
19:59:38|1590.96
19:59:39|1590.9
19:59:41|1590.9
19:59:41|1590.9
19:59:44|1590.76
19:59:44|1592.04
19:59:45|1591.93
19:59:46|1591.56
19:59:47|1591.52
19:59:48|1591.69
19:59:49|1591.14
19:59:50|1591.14
19:59:52|1591.53
19:59:53|1591.8
19:59:55|1591.54
19:59:55|1591.24
19:59:56|1591.24
19:59:58|1591.25
19:59:58|1591.25
20:00:00|1591.25
20:00:00|1591.25
20:00:01|1591.03
20:00:02|1591.09
20:00:04|1591.43
20:00:04|1591.49
20:00:05|1591.49
20:00:07|1591.93
20:00:07|1591.94
20:00:09|1592.18
20:00:10|1592.17
20:00:11|1592.17
20:00:13|1592.17
20:00:13|1592.17
20:00:15|1592.18
20:00:16|1592.06
20:00:16|1592.18
20:00:17|1592.32
20:00:18|1592.06
20:00:20|1592.05
20:00:21|1592.05
20:00:22|1592.06
20:00:23|1592.06
20:00:24|1592.03
20:00:25|1592.02
20:00:26|1592.02
20:00:27|1592.02
20:00:28|1592.02
20:00:29|1591.94
20:00:30|1591.69
20:00:31|1591.57
20:00:33|1591.57
20:00:33|1591.56
20:00:34|1591.88
20:00:35|1591.77
20:00:37|1591.77
20:00:38|1591.77
20:00:38|1592.1
20:00:40|1592.1
20:00:40|1592.1
20:00:41|1592.1
20:00:42|1592.1
20:00:43|1591.72
20:00:45|1591.71
20:00:47|1591.76
20:00:47|1591.76
20:00:49|1591.76
20:00:49|1591.86
20:00:51|1591.86
20:00:52|1591.86
20:00:53|1591.64
20:00:54|1591.31
20:00:55|1591.31
20:00:56|1591.46
20:00:57|1591.51
20:00:58|1591.87
20:00:59|1591.7
20:01:00|1591.62
20:01:02|1591.35
20:01:02|1591.36
20:01:04|1591.31
20:01:04|1591.36
20:01:05|1591.35
20:01:07|1591.34
20:01:08|1591.11
20:01:08|1591.03
20:01:10|1591.08
20:01:11|1590.78
20:01:12|1590.63
20:01:12|1590.64
20:01:13|1590.55
20:01:15|1590.55
20:01:16|1590.3
20:01:16|1590.51
20:01:17|1590.5
20:01:18|1590.5
20:01:20|1590.51
20:01:20|1590.7
20:01:22|1590.55
20:01:22|1590.55
20:01:24|1590.5
20:01:24|1590.22
20:01:25|1590.04
20:01:27|1590.01
20:01:27|1590.01
20:01:28|1590.
20:01:29|1590.01
20:01:31|1590.15
20:01:32|1590.15
20:01:33|1590.05
20:01:34|1590.
20:01:35|1590.28
20:01:36|1590.08
20:01:37|1590.07
20:01:38|1590.47
20:01:39|1590.22
20:01:40|1590.22
20:01:41|1590.61
20:01:42|1590.07
20:01:44|1590.06
20:01:44|1590.06
20:01:46|1590.06
20:01:48|1590.04
20:01:48|1590.01
20:01:50|1590.26
20:01:51|1590.61
20:01:51|1590.64
20:01:53|1590.26
20:01:53|1590.26
20:01:55|1590.55
20:01:55|1590.55
20:01:57|1590.55
20:01:57|1590.38
20:01:58|1590.38
20:02:00|1590.64
20:02:01|1590.65
20:02:02|1591.11
20:02:03|1591.01
20:02:04|1591.14
20:02:05|1591.04
20:02:06|1590.89
20:02:06|1590.89
20:02:08|1590.99
20:02:09|1591.04
20:02:09|1591.04
20:02:11|1591.
20:02:12|1591.04
20:02:12|1591.5
20:02:14|1591.29
20:02:14|1591.29
20:02:15|1591.29
20:02:16|1591.04
20:02:17|1590.9
20:02:19|1590.9
20:02:20|1590.77
20:02:21|1590.91
20:02:22|1590.91
20:02:23|1590.91
20:02:24|1591.48
20:02:25|1591.48
20:02:27|1591.4
20:02:27|1591.48
20:02:29|1591.48
20:02:29|1591.48
20:02:31|1591.4
20:02:31|1591.62
20:02:32|1591.89
20:02:33|1591.9
20:02:35|1591.9
20:02:35|1592.01
20:02:37|1592.06
20:02:38|1592.17
20:02:38|1592.32
20:02:39|1592.31
20:02:40|1592.6
20:02:42|1592.85
20:02:42|1593.11
20:02:43|1593.11
20:02:45|1592.74
20:02:46|1592.61
20:02:47|1592.62
20:02:48|1592.91
20:02:49|1592.91
20:02:50|1592.95
20:02:51|1592.95
20:02:52|1592.95
20:02:53|1592.52
20:02:55|1592.52
20:02:55|1592.52
20:02:57|1592.52
20:02:58|1592.52
20:02:59|1592.33
20:02:59|1592.32
20:03:00|1592.32
20:03:02|1592.32
20:03:03|1592.32
20:03:04|1592.57
20:03:05|1592.58
20:03:06|1592.57
20:03:07|1592.57
20:03:08|1592.57
20:03:10|1593.
20:03:10|1593.09
20:03:12|1593.35
20:03:13|1593.32
20:03:14|1593.39
20:03:15|1593.39
20:03:15|1593.4
20:03:17|1593.79
20:03:18|1593.88
20:03:19|1593.9
20:03:19|1593.91
20:03:21|1593.91
20:03:22|1593.9
20:03:22|1593.85
20:03:24|1593.72
20:03:24|1593.45
20:03:26|1593.72
20:03:27|1593.91
20:03:28|1593.91
20:03:29|1593.91
20:03:30|1594.27
20:03:30|1594.16
20:03:32|1593.75
20:03:32|1593.75
20:03:34|1593.75
20:03:35|1593.85
20:03:36|1593.86
20:03:37|1593.98
20:03:37|1593.99
20:03:38|1594.
20:03:39|1594.14
20:03:41|1593.98
20:03:42|1593.93
20:03:43|1593.93
20:03:44|1594.15
20:03:44|1594.17
20:03:45|1594.17
20:03:46|1594.17
20:03:49|1594.17
20:03:50|1594.17
20:03:52|1594.09
20:03:52|1594.09
20:03:54|1594.09
20:03:55|1594.09
20:03:56|1594.09
20:03:57|1594.09
20:03:57|1594.09
20:03:59|1593.94
20:04:01|1593.93
20:04:02|1593.88
20:04:03|1593.75
20:04:03|1593.74
20:04:05|1593.74
20:04:06|1593.64
20:04:07|1593.4
20:04:07|1593.2
20:04:09|1593.05
20:04:10|1593.05
20:04:11|1592.98
20:04:12|1592.98
20:04:13|1593.01
20:04:14|1593.01
20:04:15|1593.
20:04:16|1592.97
20:04:17|1592.97
20:04:18|1592.97
20:04:19|1592.97
20:04:20|1592.97
20:04:22|1593.04
20:04:22|1593.05
20:04:23|1593.07
20:04:24|1593.07
20:04:25|1593.07
20:04:26|1593.07
20:04:27|1592.97
20:04:28|1592.97
20:04:29|1592.97
20:04:30|1592.97
20:04:31|1592.97
20:04:32|1592.97
20:04:34|1593.24
20:04:35|1593.24
20:04:36|1593.25
20:04:37|1593.24
20:04:38|1593.24
20:04:38|1593.24
20:04:40|1593.34
20:04:42|1593.34
20:04:42|1593.47
20:04:43|1593.47
20:04:44|1593.47
20:04:46|1593.9
20:04:48|1593.92
20:04:48|1593.92
20:04:49|1593.92
20:04:50|1593.93
20:04:52|1593.91
20:04:52|1593.93
20:04:54|1594.
20:04:54|1594.08
20:04:57|1594.06
20:04:58|1593.83
20:04:58|1593.65
20:04:59|1593.65
20:05:00|1593.65
20:05:02|1593.64
20:05:03|1593.64
20:05:04|1593.65
20:05:05|1593.64
20:05:06|1593.64
20:05:08|1593.65
20:05:08|1593.65
20:05:09|1593.64
20:05:10|1593.91
20:05:11|1593.99
20:05:12|1594.
20:05:13|1594.
20:05:14|1594.28
20:05:15|1593.99
20:05:16|1593.99
20:05:17|1594.
20:05:18|1594.25
20:05:19|1594.25
20:05:20|1594.26
20:05:21|1594.34
20:05:22|1594.
20:05:23|1593.99
20:05:24|1594.
20:05:25|1594.19
20:05:26|1594.24
20:05:27|1593.76
20:05:28|1593.76
20:05:29|1593.75
20:05:30|1593.55
20:05:31|1593.55
20:05:32|1593.34
20:05:33|1593.24
20:05:34|1593.16
20:05:35|1593.01
20:05:36|1593.
20:05:37|1592.93
20:05:38|1592.82
20:05:39|1592.88
20:05:40|1592.88
20:05:41|1592.98
20:05:42|1592.69
20:05:43|1592.61
20:05:44|1592.18
20:05:45|1592.31
20:05:46|1592.31
20:05:48|1592.79
20:05:49|1592.49
20:05:51|1592.17
20:05:51|1592.17
20:05:52|1592.47
20:05:54|1592.32
20:05:56|1592.25
20:05:57|1592.18
20:05:58|1592.17
20:05:59|1592.17
20:06:00|1592.17
20:06:01|1592.17
20:06:02|1592.17
20:06:04|1592.17
20:06:04|1592.17
20:06:05|1592.18
20:06:07|1592.17
20:06:08|1592.17
20:06:09|1592.18
20:06:11|1592.18
20:06:12|1592.18
20:06:12|1592.18
20:06:14|1592.18
20:06:15|1592.17
20:06:16|1592.44
20:06:17|1592.44
20:06:18|1592.34
20:06:19|1592.18
20:06:20|1592.17
20:06:21|1592.17
20:06:22|1592.17
20:06:23|1592.17
20:06:24|1592.17
20:06:25|1592.17
20:06:26|1592.17
20:06:27|1592.17
20:06:28|1592.18
20:06:30|1592.17
20:06:30|1592.17
20:06:31|1592.18
20:06:33|1592.18
20:06:33|1592.53
20:06:35|1592.32
20:06:35|1592.22
20:06:37|1592.22
20:06:38|1592.21
20:06:39|1592.18
20:06:39|1592.19
20:06:41|1592.19
20:06:42|1592.18
20:06:43|1592.18
20:06:44|1592.18
20:06:45|1592.18
20:06:46|1592.19
20:06:47|1592.18
20:06:49|1592.3
20:06:50|1592.3
20:06:51|1592.47
20:06:52|1592.49
20:06:54|1592.49
20:06:55|1592.49
20:06:56|1592.49
20:06:57|1592.3
20:06:58|1592.3
20:06:59|1592.3
20:07:00|1592.3
20:07:02|1592.31
20:07:03|1592.3
20:07:05|1592.31
20:07:06|1592.31
20:07:07|1592.17
20:07:08|1592.24
20:07:09|1592.24
20:07:10|1592.24
20:07:11|1592.23
20:07:12|1592.18
20:07:13|1592.17
20:07:15|1592.17
20:07:15|1592.17
20:07:17|1592.32
20:07:17|1592.37
20:07:18|1592.37
20:07:20|1592.44
20:07:21|1592.44
20:07:22|1592.44
20:07:23|1592.44
20:07:24|1592.43
20:07:25|1592.43
20:07:26|1592.23
20:07:27|1592.23
20:07:28|1592.24
20:07:29|1592.32
20:07:30|1592.32
20:07:31|1592.4
20:07:32|1592.44
20:07:33|1592.44
20:07:34|1592.44
20:07:35|1592.44
20:07:36|1592.44
20:07:37|1592.41
20:07:38|1592.37
20:07:39|1592.4
20:07:40|1592.41
20:07:41|1592.41
20:07:42|1592.41
20:07:43|1592.31
20:07:44|1592.31
20:07:45|1592.32
20:07:46|1592.24
20:07:47|1592.24
20:07:48|1592.18
20:07:49|1592.17
20:07:51|1592.18
20:07:52|1592.18
20:07:53|1592.17
20:07:54|1592.18
20:07:56|1592.18
20:07:57|1592.18
20:07:58|1592.18
20:07:59|1592.18
20:07:59|1592.18
20:08:01|1592.17
20:08:02|1592.17
20:08:03|1592.17
20:08:04|1592.17
20:08:06|1592.17
20:08:07|1592.17
20:08:08|1592.17
20:08:08|1592.17
20:08:10|1592.18
20:08:11|1592.17
20:08:12|1592.18
20:08:12|1592.17
20:08:14|1592.18
20:08:15|1592.18
20:08:16|1592.18
20:08:17|1592.17
20:08:18|1592.18
20:08:19|1592.17
20:08:20|1592.18
20:08:22|1592.17
20:08:23|1592.18
20:08:24|1592.18
20:08:25|1592.17
20:08:25|1592.17
20:08:27|1592.17
20:08:28|1592.17
20:08:29|1592.17
20:08:30|1592.17
20:08:30|1592.17
20:08:32|1592.17
20:08:33|1592.18
20:08:34|1592.17
20:08:35|1592.17
20:08:35|1592.17
20:08:37|1591.77
20:08:38|1591.66
20:08:39|1591.63
20:08:40|1591.62
20:08:40|1591.62
20:08:42|1591.9
20:08:42|1591.9
20:08:44|1591.9
20:08:45|1591.92
20:08:46|1592.21
20:08:47|1592.21
20:08:47|1592.21
20:08:48|1592.13
20:08:49|1592.13
20:08:52|1592.14
20:08:52|1592.13
20:08:53|1592.04
20:08:54|1591.97
20:08:55|1592.01
20:08:56|1592.13
20:08:57|1592.13
20:08:58|1592.13
20:08:59|1592.13
20:09:00|1592.03
20:09:01|1592.03
20:09:02|1592.
20:09:03|1592.
20:09:04|1592.01
20:09:05|1592.01
20:09:06|1592.02
20:09:08|1592.03
20:09:10|1592.04
20:09:11|1592.12
20:09:13|1592.05
20:09:13|1592.05
20:09:14|1592.05
20:09:15|1592.03
20:09:16|1591.97
20:09:17|1591.97
20:09:18|1591.9
20:09:19|1591.9
20:09:20|1591.9
20:09:21|1592.01
20:09:22|1592.
20:09:23|1592.
20:09:24|1591.98
20:09:25|1591.53
20:09:26|1591.53
20:09:27|1591.53
20:09:28|1591.52
20:09:29|1591.52
20:09:30|1591.5
20:09:31|1591.5
20:09:32|1591.57
20:09:33|1591.97
20:09:34|1591.97
20:09:35|1592.03
20:09:36|1592.01
20:09:37|1591.84
20:09:38|1591.84
20:09:39|1591.84
20:09:40|1591.83
20:09:41|1591.56
20:09:42|1591.45
20:09:43|1591.36
20:09:44|1591.36
20:09:46|1591.67
20:09:46|1591.42
20:09:47|1591.41
20:09:49|1591.41
20:09:49|1591.67
20:09:50|1591.67
20:09:53|1591.79
20:09:53|1591.79
20:09:54|1591.79
20:09:55|1591.79
20:09:56|1591.47
20:09:57|1591.47
20:09:59|1591.12
20:10:00|1591.12
20:10:01|1591.17
20:10:03|1591.16
20:10:03|1590.94
20:10:05|1591.18
20:10:06|1591.28
20:10:06|1591.28
20:10:09|1591.67
20:10:10|1591.97
20:10:11|1591.97
20:10:12|1591.68
20:10:12|1591.69
20:10:14|1591.91
20:10:15|1591.78
20:10:16|1591.84
20:10:17|1591.82
20:10:18|1591.83
20:10:18|1591.83
20:10:20|1591.97
20:10:21|1592.05
20:10:21|1592.05
20:10:22|1592.05
20:10:24|1592.04
20:10:25|1591.85
20:10:26|1591.8
20:10:27|1591.79
20:10:28|1591.79
20:10:29|1591.79
20:10:29|1591.79
20:10:30|1591.78
20:10:32|1591.76
20:10:33|1591.75
20:10:34|1591.76
20:10:34|1591.75
20:10:36|1591.75
20:10:37|1591.75
20:10:38|1591.76
20:10:38|1591.32
20:10:39|1591.19
20:10:41|1591.19
20:10:42|1591.19
20:10:43|1591.19
20:10:44|1591.54
20:10:45|1591.53
20:10:45|1591.53
20:10:46|1591.53
20:10:48|1591.32
20:10:49|1591.34
20:10:49|1591.34
20:10:51|1591.37
20:10:52|1591.59
20:10:54|1591.58
20:10:54|1591.59
20:10:56|1591.68
20:10:57|1591.69
20:10:58|1591.68
20:10:58|1591.69
20:11:00|1591.58
20:11:02|1591.67
20:11:02|1591.67
20:11:04|1591.67
20:11:06|1591.67
20:11:06|1591.67
20:11:07|1591.56
20:11:09|1591.94
20:11:10|1591.94
20:11:10|1591.85
20:11:12|1592.02
20:11:13|1592.02
20:11:13|1592.02
20:11:15|1592.02
20:11:16|1592.02
20:11:17|1591.91
20:11:18|1591.91
20:11:20|1591.93
20:11:20|1591.91
20:11:21|1591.91
20:11:22|1591.88
20:11:23|1591.82
20:11:25|1591.54
20:11:26|1591.54
20:11:27|1591.74
20:11:28|1591.51
20:11:29|1591.51
20:11:30|1591.43
20:11:31|1591.43
20:11:32|1591.43
20:11:33|1591.58
20:11:34|1591.04
20:11:35|1590.82
20:11:36|1590.75
20:11:37|1590.72
20:11:38|1590.52
20:11:39|1590.52
20:11:40|1590.54
20:11:41|1590.54
20:11:42|1590.92
20:11:43|1590.92
20:11:44|1591.
20:11:45|1590.99
20:11:46|1591.18
20:11:47|1591.18
20:11:48|1591.17
20:11:49|1591.07
20:11:50|1591.35
20:11:52|1591.06
20:11:53|1590.92
20:11:55|1590.69
20:11:56|1590.69
20:11:57|1590.69
20:11:58|1590.69
20:12:00|1590.86
20:12:01|1590.86
20:12:02|1590.87
20:12:03|1590.68
20:12:05|1590.87
20:12:06|1590.87
20:12:06|1590.83
20:12:08|1590.86
20:12:08|1590.86
20:12:10|1590.86
20:12:11|1590.86
20:12:12|1590.69
20:12:13|1590.68
20:12:14|1590.69
20:12:15|1590.75
20:12:16|1590.75
20:12:17|1590.8
20:12:18|1590.85
20:12:19|1590.51
20:12:20|1590.51
20:12:21|1590.59
20:12:23|1590.74
20:12:24|1590.53
20:12:25|1590.53
20:12:25|1590.53
20:12:27|1590.39
20:12:27|1590.43
20:12:29|1590.38
20:12:30|1590.32
20:12:31|1590.3
20:12:31|1590.4
20:12:33|1590.29
20:12:34|1590.28
20:12:34|1590.28
20:12:35|1590.01
20:12:36|1590.01
20:12:37|1590.01
20:12:38|1590.
20:12:39|1590.
20:12:41|1590.
20:12:41|1590.01
20:12:43|1590.01
20:12:44|1590.25
20:12:44|1590.4
20:12:46|1590.29
20:12:47|1590.
20:12:47|1590.
20:12:48|1590.01
20:12:49|1590.
20:12:50|1590.
20:12:51|1590.
20:12:52|1590.
20:12:54|1590.
20:12:55|1590.
20:12:56|1590.01
20:12:57|1590.
20:12:58|1590.
20:13:00|1590.29
20:13:01|1590.02
20:13:02|1590.02
20:13:03|1590.01
20:13:04|1590.
20:13:05|1590.
20:13:07|1590.
20:13:08|1590.
20:13:10|1590.01
20:13:11|1590.
20:13:13|1590.
20:13:13|1590.
20:13:14|1590.
20:13:16|1590.
20:13:17|1590.
20:13:18|1590.
20:13:19|1590.
20:13:20|1590.
20:13:20|1590.
20:13:22|1590.
20:13:23|1590.
20:13:23|1590.
20:13:25|1590.01
20:13:26|1590.35
20:13:27|1590.13
20:13:28|1590.13
20:13:28|1590.02
20:13:29|1590.01
20:13:30|1590.01
20:13:32|1590.01
20:13:33|1590.01
20:13:34|1589.45
20:13:35|1589.45
20:13:36|1589.64
20:13:38|1589.51
20:13:38|1589.52
20:13:39|1589.09
20:13:40|1588.5
20:13:41|1588.51
20:13:42|1588.5
20:13:43|1588.5
20:13:44|1588.34
20:13:45|1588.13
20:13:46|1588.
20:13:47|1588.01
20:13:48|1588.
20:13:49|1587.77
20:13:50|1587.78
20:13:51|1588.01
20:13:52|1588.24
20:13:53|1588.23
20:13:55|1587.73
20:13:55|1587.98
20:13:57|1588.45
20:13:59|1588.42
20:13:59|1588.42
20:14:01|1588.42
20:14:02|1588.48
20:14:04|1587.97
20:14:04|1587.84
20:14:05|1587.67
20:14:06|1587.16
20:14:08|1586.67
20:14:10|1586.67
20:14:10|1585.85
20:14:11|1586.05
20:14:12|1586.05
20:14:14|1585.83
20:14:14|1585.8
20:14:17|1586.19
20:14:17|1585.98
20:14:18|1586.2
20:14:20|1586.14
20:14:21|1586.57
20:14:23|1586.64
20:14:23|1586.69
20:14:25|1587.3
20:14:26|1587.3
20:14:27|1587.1
20:14:28|1586.75
20:14:29|1587.03
20:14:30|1586.88
20:14:31|1586.8
20:14:32|1587.19
20:14:32|1587.3
20:14:34|1587.3
20:14:35|1586.62
20:14:35|1586.56
20:14:37|1586.36
20:14:38|1586.22
20:14:38|1586.44
20:14:40|1586.53
20:14:40|1586.78
20:14:42|1586.78
20:14:44|1586.87
20:14:44|1587.26
20:14:45|1587.32
20:14:46|1587.07
20:14:47|1587.08
20:14:48|1587.25
20:14:49|1586.89
20:14:51|1586.89
20:14:52|1586.89
20:14:53|1586.55
20:14:54|1586.59
20:14:55|1586.59
20:14:57|1586.71
20:14:57|1587.07
20:14:59|1586.86
20:15:00|1586.87
20:15:02|1586.85
20:15:03|1586.85
20:15:03|1586.51
20:15:05|1586.4
20:15:06|1586.4
20:15:07|1586.11
20:15:09|1586.7
20:15:10|1586.88
20:15:11|1586.61
20:15:12|1586.72
20:15:12|1586.55
20:15:14|1586.72
20:15:15|1586.72
20:15:16|1586.86
20:15:17|1586.75
20:15:18|1586.74
20:15:19|1586.85
20:15:20|1586.99
20:15:21|1587.
20:15:22|1587.16
20:15:23|1587.16
20:15:24|1587.32
20:15:25|1587.47
20:15:26|1587.47
20:15:27|1587.48
20:15:28|1587.82
20:15:29|1587.83
20:15:30|1587.88
20:15:31|1588.11
20:15:32|1588.36
20:15:33|1588.27
20:15:34|1588.18
20:15:35|1587.46
20:15:36|1587.53
20:15:37|1587.11
20:15:38|1587.11
20:15:39|1587.12
20:15:40|1587.24
20:15:41|1586.67
20:15:42|1586.68
20:15:44|1586.71
20:15:44|1587.17
20:15:46|1587.17
20:15:46|1587.17
20:15:47|1586.41
20:15:49|1586.4
20:15:50|1586.4
20:15:50|1586.61
20:15:51|1586.66
20:15:52|1586.66
20:15:54|1586.26
20:15:54|1586.26
20:15:56|1586.27
20:15:57|1586.85
20:15:58|1586.94
20:16:00|1586.94
20:16:01|1587.11
20:16:02|1587.13
20:16:04|1587.14
20:16:05|1587.46
20:16:06|1587.5
20:16:07|1587.72
20:16:08|1587.72
20:16:09|1587.56
20:16:10|1587.56
20:16:11|1587.82
20:16:12|1587.81
20:16:14|1588.
20:16:14|1588.04
20:16:16|1588.47
20:16:17|1588.5
20:16:19|1588.49
20:16:19|1588.5
20:16:21|1588.72
20:16:22|1588.73
20:16:23|1588.78
20:16:24|1588.77
20:16:25|1588.98
20:16:26|1588.71
20:16:27|1588.6
20:16:27|1588.87
20:16:29|1588.96
20:16:30|1588.96
20:16:31|1588.96
20:16:32|1589.33
20:16:33|1589.36
20:16:34|1588.83
20:16:35|1588.73
20:16:36|1588.71
20:16:37|1589.05
20:16:38|1589.23
20:16:39|1589.23
20:16:40|1589.23
20:16:41|1589.24
20:16:42|1589.22
20:16:42|1589.49
20:16:44|1589.5
20:16:44|1589.49
20:16:45|1589.49
20:16:47|1589.49
20:16:48|1589.46
20:16:49|1589.5
20:16:50|1589.5
20:16:51|1589.6
20:16:52|1589.7
20:16:53|1589.85
20:16:54|1589.75
20:16:55|1589.75
20:16:55|1589.76
20:16:56|1589.76
20:16:58|1589.76
20:16:59|1589.9
20:17:00|1589.75
20:17:02|1589.67
20:17:03|1589.67
20:17:05|1589.89
20:17:05|1590.2
20:17:06|1590.07
20:17:07|1589.65
20:17:08|1589.75
20:17:10|1589.9
20:17:11|1590.15
20:17:12|1589.92
20:17:14|1590.18
20:17:14|1590.35
20:17:15|1590.41
20:17:16|1590.49
20:17:17|1590.49
20:17:18|1590.49
20:17:19|1590.49
20:17:20|1590.54
20:17:21|1590.67
20:17:22|1590.69
20:17:23|1590.69
20:17:24|1590.69
20:17:25|1590.69
20:17:26|1590.7
20:17:27|1590.7
20:17:28|1590.71
20:17:29|1590.92
20:17:30|1590.69
20:17:31|1590.46
20:17:32|1590.31
20:17:33|1590.35
20:17:34|1590.83
20:17:35|1590.69
20:17:36|1590.69
20:17:37|1590.3
20:17:38|1590.3
20:17:39|1590.3
20:17:40|1590.45
20:17:41|1590.53
20:17:42|1590.53
20:17:43|1590.54
20:17:44|1590.53
20:17:45|1590.25
20:17:46|1589.96
20:17:47|1589.96
20:17:48|1589.96
20:17:49|1590.03
20:17:50|1590.14
20:17:51|1590.14
20:17:52|1590.19
20:17:53|1590.19
20:17:54|1590.2
20:17:55|1590.2
20:17:56|1590.2
20:17:57|1590.2
20:17:59|1590.21
20:18:00|1590.39
20:18:02|1590.27
20:18:03|1590.26
20:18:05|1590.14
20:18:05|1590.14
20:18:07|1590.14
20:18:08|1590.14
20:18:08|1590.15
20:18:10|1590.15
20:18:12|1590.15
20:18:12|1590.15
20:18:13|1590.15
20:18:14|1590.29
20:18:15|1590.29
20:18:16|1590.29
20:18:17|1590.28
20:18:18|1590.28
20:18:19|1589.9
20:18:20|1589.69
20:18:21|1589.5
20:18:22|1589.63
20:18:23|1589.64
20:18:24|1589.69
20:18:25|1589.71
20:18:26|1589.71
20:18:27|1589.71
20:18:28|1589.7
20:18:29|1589.71
20:18:30|1589.7
20:18:32|1589.93
20:18:33|1591.28
20:18:34|1591.51
20:18:35|1591.1
20:18:36|1590.56
20:18:37|1590.56
20:18:38|1590.95
20:18:39|1590.62
20:18:40|1590.09
20:18:41|1590.08
20:18:42|1590.08
20:18:43|1590.64
20:18:44|1590.94
20:18:45|1590.97
20:18:45|1590.97
20:18:47|1590.74
20:18:48|1590.71
20:18:49|1590.37
20:18:50|1590.37
20:18:51|1590.37
20:18:51|1590.36
20:18:52|1590.36
20:18:54|1590.35
20:18:54|1590.35
20:18:56|1590.03
20:18:57|1589.9
20:18:57|1589.9
20:18:59|1589.77
20:19:01|1590.16
20:19:01|1590.41
20:19:03|1590.62
20:19:03|1590.62
20:19:05|1590.63
20:19:07|1590.79
20:19:07|1590.79
20:19:08|1590.74
20:19:09|1590.53
20:19:10|1590.36
20:19:11|1590.01
20:19:12|1590.01
20:19:14|1590.01
20:19:16|1590.
20:19:17|1590.
20:19:17|1590.
20:19:19|1590.
20:19:21|1590.01
20:19:21|1590.01
20:19:22|1590.16
20:19:23|1590.21
20:19:24|1590.19
20:19:25|1590.19
20:19:26|1590.19
20:19:27|1590.19
20:19:28|1590.19
20:19:29|1590.26
20:19:30|1590.26
20:19:32|1590.31
20:19:32|1590.47
20:19:33|1590.38
20:19:34|1590.25
20:19:35|1590.16
20:19:36|1590.16
20:19:38|1590.16
20:19:39|1590.13
20:19:40|1590.
20:19:41|1590.
20:19:42|1590.
20:19:43|1589.92
20:19:44|1589.83
20:19:45|1589.44
20:19:46|1589.45
20:19:46|1589.45
20:19:48|1589.45
20:19:48|1589.43
20:19:51|1589.43
20:19:51|1589.42
20:19:52|1589.42
20:19:53|1589.28
20:19:54|1589.22
20:19:55|1589.73
20:19:56|1589.41
20:19:57|1589.41
20:19:58|1589.41
20:19:59|1589.41
20:20:01|1589.43
20:20:03|1589.43
20:20:04|1589.61
20:20:05|1589.61
20:20:07|1589.61
20:20:08|1589.61
20:20:09|1589.6
20:20:10|1589.6
20:20:12|1589.6
20:20:12|1589.61
20:20:14|1589.61
20:20:15|1589.6
20:20:16|1589.61
20:20:18|1589.47
20:20:18|1589.47
20:20:19|1589.47
20:20:20|1589.46
20:20:21|1589.17
20:20:22|1589.14
20:20:24|1589.14
20:20:25|1589.14
20:20:26|1588.99
20:20:27|1588.99
20:20:27|1588.99
20:20:29|1589.
20:20:29|1588.97
20:20:30|1588.93
20:20:31|1588.92
20:20:32|1588.89
20:20:34|1588.89
20:20:34|1588.9
20:20:36|1588.89
20:20:37|1588.89
20:20:37|1588.89
20:20:38|1588.88
20:20:39|1588.76
20:20:41|1588.76
20:20:42|1588.92
20:20:43|1588.92
20:20:44|1588.98
20:20:45|1588.98
20:20:46|1588.8
20:20:47|1588.8
20:20:48|1588.8
20:20:49|1588.8
20:20:50|1588.8
20:20:51|1588.8
20:20:52|1588.8
20:20:53|1588.81
20:20:54|1589.02
20:20:55|1589.13
20:20:56|1589.13
20:20:58|1589.13
20:20:59|1589.14
20:21:00|1589.26
20:21:00|1589.26
20:21:02|1589.17
20:21:03|1589.17
20:21:05|1589.47
20:21:06|1589.55
20:21:07|1589.55
20:21:08|1589.56
20:21:09|1589.56
20:21:10|1589.56
20:21:11|1589.4
20:21:13|1589.39
20:21:14|1588.96
20:21:15|1588.95
20:21:16|1588.95
20:21:17|1588.95
20:21:18|1588.84
20:21:19|1588.84
20:21:20|1588.78
20:21:21|1588.67
20:21:22|1588.64
20:21:23|1588.6
20:21:24|1588.6
20:21:25|1588.6
20:21:26|1588.53
20:21:27|1588.49
20:21:28|1588.49
20:21:29|1588.49
20:21:30|1588.49
20:21:31|1588.5
20:21:32|1588.5
20:21:33|1588.49
20:21:34|1588.49
20:21:35|1588.37
20:21:36|1588.31
20:21:37|1588.31
20:21:38|1588.19
20:21:39|1588.
20:21:40|1588.37
20:21:41|1588.34
20:21:42|1588.33
20:21:43|1588.71
20:21:44|1588.67
20:21:45|1588.96
20:21:47|1588.83
20:21:47|1588.83
20:21:49|1588.83
20:21:49|1588.83
20:21:51|1588.84
20:21:52|1588.83
20:21:53|1588.84
20:21:54|1588.68
20:21:55|1588.67
20:21:56|1588.67
20:21:57|1588.67
20:21:58|1588.67
20:21:59|1588.68
20:22:00|1588.67
20:22:01|1589.16
20:22:02|1588.97
20:22:03|1588.96
20:22:05|1588.96
20:22:06|1588.85
20:22:07|1588.84
20:22:09|1589.06
20:22:10|1589.06
20:22:11|1589.07
20:22:12|1589.07
20:22:13|1589.14
20:22:14|1589.14
20:22:15|1589.15
20:22:16|1589.15
20:22:17|1589.15
20:22:18|1589.2
20:22:20|1589.32
20:22:21|1589.32
20:22:22|1589.32
20:22:23|1589.25
20:22:24|1589.22
20:22:25|1589.22
20:22:26|1589.23
20:22:28|1589.23
20:22:29|1589.23
20:22:30|1589.23
20:22:31|1589.22
20:22:32|1589.22
20:22:33|1589.23
20:22:34|1589.23
20:22:35|1589.36
20:22:36|1589.36
20:22:37|1589.36
20:22:37|1589.37
20:22:38|1589.38
20:22:39|1589.38
20:22:40|1589.37
20:22:41|1589.38
20:22:42|1589.38
20:22:43|1589.38
20:22:44|1589.37
20:22:46|1589.37
20:22:47|1589.25
20:22:47|1589.25
20:22:48|1589.24
20:22:50|1589.25
20:22:51|1589.24
20:22:52|1589.24
20:22:53|1589.25
20:22:54|1589.25
20:22:55|1589.24
20:22:56|1589.02
20:22:57|1589.02
20:22:58|1589.02
20:22:59|1589.02
20:23:00|1589.18
20:23:01|1589.19
20:23:02|1589.19
20:23:03|1589.31
20:23:05|1589.32
20:23:06|1589.32
20:23:07|1589.31
20:23:08|1589.31
20:23:10|1589.23
20:23:11|1589.23
20:23:12|1589.22
20:23:13|1589.22
20:23:14|1589.22
20:23:15|1589.22
20:23:16|1589.22
20:23:18|1589.61
20:23:19|1589.6
20:23:20|1589.87
20:23:21|1589.87
20:23:22|1589.87
20:23:23|1589.88
20:23:24|1589.98
20:23:25|1589.99
20:23:26|1589.99
20:23:27|1589.9
20:23:28|1589.9
20:23:29|1589.87
20:23:30|1589.82
20:23:31|1589.82
20:23:32|1589.82
20:23:33|1589.73
20:23:34|1589.87
20:23:35|1590.34
20:23:36|1590.34
20:23:37|1590.4
20:23:38|1590.4
20:23:39|1590.49
20:23:40|1590.49
20:23:41|1590.49
20:23:42|1590.49
20:23:43|1590.5
20:23:44|1590.49
20:23:45|1590.49
20:23:46|1590.53
20:23:47|1590.53
20:23:48|1590.56
20:23:49|1590.56
20:23:50|1590.56
20:23:51|1590.4
20:23:52|1590.39
20:23:53|1590.39
20:23:54|1590.39
20:23:55|1590.39
20:23:56|1590.39
20:23:57|1590.39
20:23:58|1590.33
20:23:59|1590.24
20:24:00|1590.19
20:24:01|1590.18
20:24:02|1590.12
20:24:03|1590.13
20:24:04|1590.1
20:24:06|1590.09
20:24:07|1590.09
20:24:09|1589.94
20:24:10|1589.95
20:24:11|1589.95
20:24:12|1589.94
20:24:14|1589.94
20:24:14|1589.94
20:24:15|1589.95
20:24:16|1589.72
20:24:17|1589.5
20:24:18|1589.27
20:24:19|1589.26
20:24:20|1589.27
20:24:21|1589.27
20:24:22|1589.27
20:24:23|1589.26
20:24:24|1589.45
20:24:25|1589.47
20:24:26|1589.48
20:24:28|1589.56
20:24:29|1589.56
20:24:30|1589.56
20:24:31|1589.56
20:24:32|1589.56
20:24:33|1589.57
20:24:33|1589.57
20:24:34|1589.57
20:24:36|1589.72
20:24:37|1589.72
20:24:38|1589.94
20:24:39|1589.67
20:24:40|1589.67
20:24:40|1589.58
20:24:43|1589.59
20:24:43|1589.59
20:24:44|1589.59
20:24:45|1589.58
20:24:46|1589.36
20:24:48|1589.35
20:24:49|1589.22
20:24:49|1589.2
20:24:51|1589.2
20:24:52|1589.2
20:24:52|1589.16
20:24:54|1589.16
20:24:55|1589.16
20:24:56|1589.22
20:24:57|1589.22
20:24:58|1589.22
20:24:59|1589.21
20:25:00|1589.21
20:25:01|1589.21
20:25:01|1589.21
20:25:03|1589.21
20:25:04|1589.24
20:25:05|1589.28
20:25:07|1589.28
20:25:08|1589.29
20:25:10|1589.82
20:25:10|1589.8
20:25:11|1589.65
20:25:12|1589.43
20:25:13|1589.33
20:25:14|1589.43
20:25:16|1589.43
20:25:18|1589.44
20:25:19|1589.44
20:25:20|1589.44
20:25:21|1589.64
20:25:22|1589.65
20:25:23|1589.64
20:25:25|1589.64
20:25:26|1589.64
20:25:26|1589.64
20:25:28|1589.65
20:25:28|1589.74
20:25:30|1589.74
20:25:31|1589.85
20:25:32|1590.13
20:25:33|1590.13
20:25:34|1590.19
20:25:34|1590.19
20:25:36|1590.19
20:25:37|1590.04
20:25:38|1590.05
20:25:39|1590.05
20:25:40|1590.05
20:25:41|1590.04
20:25:42|1590.04
20:25:43|1589.95
20:25:44|1589.95
20:25:45|1589.95
20:25:46|1589.95
20:25:47|1589.94
20:25:48|1589.94
20:25:49|1589.94
20:25:49|1589.95
20:25:51|1589.95
20:25:52|1589.95
20:25:53|1589.94
20:25:54|1589.94
20:25:56|1589.94
20:25:56|1589.94
20:25:57|1589.94
20:25:58|1589.94
20:25:59|1590.05
20:26:01|1590.24
20:26:01|1590.24
20:26:02|1590.24
20:26:05|1590.26
20:26:05|1590.26
20:26:06|1590.26
20:26:08|1590.26
20:26:10|1590.47
20:26:11|1590.47
20:26:11|1590.7
20:26:14|1590.7
20:26:14|1590.71
20:26:16|1591.
20:26:16|1591.21
20:26:17|1591.21
20:26:19|1591.22
20:26:21|1591.53
20:26:21|1591.63
20:26:22|1591.73
20:26:23|1591.72
20:26:24|1591.73
20:26:25|1591.73
20:26:26|1591.73
20:26:27|1591.69
20:26:28|1591.69
20:26:29|1591.65
20:26:30|1591.63
20:26:31|1591.64
20:26:32|1591.56
20:26:33|1591.3
20:26:34|1591.28
20:26:36|1591.28
20:26:37|1591.28
20:26:38|1591.28
20:26:39|1591.28
20:26:39|1591.27
20:26:40|1591.27
20:26:41|1591.28
20:26:43|1591.27
20:26:44|1591.19
20:26:44|1591.2
20:26:46|1591.19
20:26:46|1591.19
20:26:48|1591.19
20:26:49|1591.19
20:26:49|1591.2
20:26:50|1591.34
20:26:52|1591.34
20:26:53|1591.34
20:26:54|1591.35
20:26:55|1591.35
20:26:56|1591.34
20:26:56|1591.35
20:26:58|1591.34
20:26:59|1591.34
20:26:59|1591.35
20:27:01|1591.35
20:27:02|1591.35
20:27:02|1591.35
20:27:04|1591.42
20:27:05|1591.42
20:27:05|1591.42
20:27:07|1591.42
20:27:09|1591.42
20:27:10|1591.42
20:27:12|1591.42
20:27:12|1591.42
20:27:14|1591.42
20:27:15|1591.36
20:27:16|1591.35
20:27:17|1591.35
20:27:18|1591.36
20:27:19|1591.35
20:27:21|1591.35
20:27:21|1591.35
20:27:22|1591.35
20:27:23|1591.35
20:27:24|1591.35
20:27:25|1591.35
20:27:26|1591.36
20:27:28|1591.36
20:27:29|1591.6
20:27:30|1591.76
20:27:31|1591.77
20:27:32|1591.77
20:27:33|1591.77
20:27:34|1591.77
20:27:35|1591.77
20:27:36|1591.75
20:27:37|1591.75
20:27:38|1591.61
20:27:39|1591.61
20:27:40|1591.61
20:27:41|1591.78
20:27:42|1591.78
20:27:43|1591.78
20:27:44|1591.78
20:27:46|1591.77
20:27:46|1591.77
20:27:47|1591.77
20:27:48|1591.78
20:27:49|1591.96
20:27:50|1591.96
20:27:51|1591.97
20:27:52|1592.07
20:27:53|1592.32
20:27:54|1592.37
20:27:56|1592.37
20:27:56|1592.44
20:27:57|1592.38
20:27:59|1592.44
20:27:59|1592.5
20:28:00|1592.5
20:28:01|1592.5
20:28:02|1592.13
20:28:03|1592.13
20:28:04|1591.92
20:28:05|1591.93
20:28:06|1591.93
20:28:07|1592.12
20:28:08|1592.11
20:28:09|1592.11
20:28:10|1592.11
20:28:12|1592.12
20:28:13|1592.1
20:28:14|1592.09
20:28:16|1592.1
20:28:17|1592.01
20:28:18|1592.01
20:28:19|1592.01
20:28:20|1592.43
20:28:20|1592.43
20:28:21|1592.44
20:28:22|1592.44
20:28:24|1592.82
20:28:25|1592.82
20:28:25|1592.85
20:28:27|1593.
20:28:27|1593.
20:28:29|1593.39
20:28:30|1593.39
20:28:31|1593.39
20:28:32|1593.61
20:28:33|1593.38
20:28:34|1593.62
20:28:35|1593.88
20:28:36|1593.99
20:28:38|1594.68
20:28:39|1594.79
20:28:39|1594.15
20:28:41|1593.82
20:28:42|1594.07
20:28:43|1594.51
20:28:43|1594.79
20:28:44|1594.95
20:28:46|1594.83
20:28:47|1594.83
20:28:47|1594.81
20:28:48|1594.81
20:28:50|1594.3
20:28:51|1594.06
20:28:52|1594.2
20:28:53|1594.32
20:28:54|1594.51
20:28:55|1594.89
20:28:56|1594.89
20:28:57|1594.89
20:28:58|1594.89
20:28:59|1594.72
20:29:00|1594.72
20:29:01|1594.72
20:29:02|1594.72
20:29:03|1594.85
20:29:04|1594.85
20:29:05|1594.72
20:29:06|1594.73
20:29:07|1594.86
20:29:08|1594.86
20:29:09|1594.87
20:29:11|1594.87
20:29:12|1594.86
20:29:13|1594.72
20:29:15|1594.43
20:29:16|1594.32
20:29:17|1594.36
20:29:18|1594.45
20:29:19|1594.79
20:29:20|1594.82
20:29:21|1594.82
20:29:22|1594.81
20:29:23|1594.28
20:29:25|1594.28
20:29:26|1594.28
20:29:27|1594.28
20:29:28|1594.28
20:29:28|1594.28
20:29:30|1594.53
20:29:31|1594.88
20:29:32|1594.95
20:29:33|1595.07
20:29:34|1595.07
20:29:35|1595.07
20:29:36|1595.07
20:29:37|1594.82
20:29:38|1594.82
20:29:39|1594.51
20:29:40|1594.51
20:29:41|1594.51
20:29:43|1594.86
20:29:44|1594.86
20:29:45|1594.87
20:29:46|1594.86
20:29:47|1594.86
20:29:48|1594.86
20:29:49|1594.66
20:29:50|1594.16
20:29:50|1594.15
20:29:52|1594.16
20:29:53|1594.16
20:29:53|1594.16
20:29:55|1594.
20:29:56|1593.39
20:29:56|1593.21
20:29:57|1593.21
20:29:58|1593.23
20:30:00|1593.33
20:30:01|1593.34
20:30:01|1593.15
20:30:02|1593.06
20:30:04|1593.05
20:30:05|1593.05
20:30:06|1593.02
20:30:06|1593.13
20:30:08|1593.15
20:30:09|1593.15
20:30:10|1593.16
20:30:10|1593.15
20:30:12|1593.12
20:30:14|1593.15
20:30:15|1593.15
20:30:16|1593.15
20:30:18|1593.15
20:30:20|1593.12
20:30:20|1593.12
20:30:22|1593.17
20:30:23|1593.2
20:30:24|1593.2
20:30:25|1593.19
20:30:26|1593.19
20:30:28|1593.19
20:30:28|1593.02
20:30:29|1592.99
20:30:30|1592.98
20:30:32|1592.99
20:30:33|1592.99
20:30:35|1592.99
20:30:35|1592.99
20:30:36|1593.19
20:30:38|1593.19
20:30:39|1593.18
20:30:40|1593.18
20:30:41|1593.18
20:30:41|1593.5
20:30:44|1593.51
20:30:44|1593.51
20:30:45|1593.51
20:30:46|1593.51
20:30:47|1593.51
20:30:48|1593.37
20:30:49|1593.37
20:30:50|1593.37
20:30:51|1593.37
20:30:52|1593.38
20:30:53|1593.38
20:30:54|1593.56
20:30:55|1593.57
20:30:56|1593.56
20:30:57|1593.56
20:30:58|1593.56
20:30:59|1593.62
20:31:00|1593.75
20:31:01|1593.75
20:31:02|1593.79
20:31:03|1593.79
20:31:04|1593.79
20:31:05|1593.78
20:31:06|1593.78
20:31:08|1593.61
20:31:09|1593.57
20:31:10|1593.57
20:31:11|1593.57
20:31:13|1593.18
20:31:13|1593.18
20:31:15|1593.44
20:31:17|1593.62
20:31:18|1593.73
20:31:19|1593.74
20:31:20|1594.05
20:31:22|1594.15
20:31:23|1594.15
20:31:24|1594.14
20:31:25|1593.87
20:31:27|1593.87
20:31:27|1594.12
20:31:28|1594.12
20:31:29|1594.12
20:31:30|1594.11
20:31:31|1594.11
20:31:32|1594.12
20:31:34|1594.21
20:31:36|1594.17
20:31:36|1594.16
20:31:37|1594.17
20:31:38|1594.17
20:31:39|1594.17
20:31:40|1594.17
20:31:41|1594.16
20:31:42|1594.17
20:31:43|1594.02
20:31:44|1594.02
20:31:45|1594.02
20:31:46|1594.02
20:31:47|1594.02
20:31:48|1594.02
20:31:49|1594.02
20:31:50|1594.02
20:31:51|1594.02
20:31:52|1594.02
20:31:53|1594.12
20:31:54|1594.01
20:31:55|1594.01
20:31:56|1594.01
20:31:57|1594.02
20:31:58|1594.01
20:31:59|1594.01
20:32:00|1594.01
20:32:01|1594.02
20:32:02|1594.02
20:32:04|1594.02
20:32:05|1594.01
20:32:06|1594.02
20:32:07|1594.23
20:32:08|1594.23
20:32:09|1594.23
20:32:10|1594.22
20:32:10|1594.33
20:32:12|1594.35
20:32:12|1594.48
20:32:14|1594.48
20:32:14|1594.48
20:32:17|1594.81
20:32:18|1594.84
20:32:20|1594.85
20:32:20|1594.6
20:32:22|1594.84
20:32:23|1594.77
20:32:24|1594.77
20:32:26|1594.86
20:32:26|1594.86
20:32:27|1594.86
20:32:28|1594.85
20:32:29|1594.77
20:32:30|1594.77
20:32:31|1594.62
20:32:33|1594.51
20:32:34|1594.51
20:32:35|1594.5
20:32:36|1594.53
20:32:37|1594.53
20:32:38|1594.29
20:32:39|1594.29
20:32:40|1594.29
20:32:40|1594.29
20:32:42|1594.29
20:32:44|1594.14
20:32:44|1594.12
20:32:45|1594.12
20:32:47|1594.43
20:32:48|1594.43
20:32:49|1594.42
20:32:50|1594.42
20:32:51|1594.51
20:32:52|1594.51
20:32:52|1594.79
20:32:54|1594.79
20:32:54|1594.62
20:32:57|1594.62
20:32:57|1594.63
20:32:58|1594.62
20:32:59|1594.62
20:33:00|1594.55
20:33:01|1594.55
20:33:02|1594.54
20:33:03|1594.54
20:33:04|1594.53
20:33:05|1594.53
20:33:06|1594.15
20:33:07|1593.86
20:33:08|1593.58
20:33:09|1593.58
20:33:10|1593.57
20:33:11|1593.57
20:33:12|1593.58
20:33:14|1593.58
20:33:16|1593.53
20:33:17|1593.51
20:33:18|1593.5
20:33:20|1593.4
20:33:21|1593.32
20:33:22|1593.31
20:33:23|1593.24
20:33:24|1593.24
20:33:26|1593.08
20:33:27|1592.95
20:33:28|1592.94
20:33:29|1592.95
20:33:30|1592.95
20:33:31|1592.94
20:33:31|1592.95
20:33:33|1592.98
20:33:33|1593.02
20:33:35|1593.02
20:33:36|1593.02
20:33:37|1593.03
20:33:38|1593.03
20:33:40|1593.02
20:33:40|1593.02
20:33:42|1593.03
20:33:42|1593.03
20:33:44|1593.03
20:33:44|1593.03
20:33:45|1593.02
20:33:46|1593.02
20:33:47|1593.03
20:33:48|1593.03
20:33:49|1593.38
20:33:50|1593.44
20:33:51|1593.53
20:33:52|1593.52
20:33:54|1593.52
20:33:54|1593.52
20:33:55|1593.52
20:33:57|1593.58
20:33:57|1593.64
20:33:58|1593.64
20:33:59|1593.65
20:34:00|1594.01
20:34:02|1594.08
20:34:03|1594.08
20:34:04|1594.07
20:34:05|1594.08
20:34:06|1594.07
20:34:07|1594.07
20:34:08|1594.07
20:34:09|1594.07
20:34:10|1594.08
20:34:11|1594.12
20:34:12|1594.12
20:34:13|1594.14
20:34:14|1594.14
20:34:15|1594.14
20:34:17|1594.14
20:34:18|1594.2
20:34:19|1594.2
20:34:21|1594.2
20:34:21|1594.31
20:34:23|1594.65
20:34:25|1594.65
20:34:26|1594.74
20:34:26|1594.82
20:34:27|1594.87
20:34:28|1595.08
20:34:29|1595.16
20:34:30|1595.16
20:34:32|1595.25
20:34:32|1595.28
20:34:33|1595.37
20:34:35|1595.5
20:34:36|1595.98
20:34:36|1595.93
20:34:37|1595.73
20:34:39|1595.42
20:34:39|1595.43
20:34:40|1595.63
20:34:41|1595.96
20:34:43|1596.
20:34:44|1596.
20:34:45|1596.06
20:34:46|1596.16
20:34:46|1596.16
20:34:48|1596.18
20:34:48|1596.69
20:34:49|1596.68
20:34:50|1597.93
20:34:51|1598.47
20:34:53|1597.74
20:34:54|1597.4
20:34:54|1597.02
20:34:55|1596.85
20:34:56|1596.81
20:34:57|1596.18
20:34:58|1596.16
20:35:00|1595.76
20:35:01|1595.7
20:35:02|1595.91
20:35:02|1596.01
20:35:04|1596.18
20:35:06|1596.69
20:35:07|1596.84
20:35:08|1596.9
20:35:09|1597.04
20:35:09|1597.09
20:35:10|1596.46
20:35:11|1595.88
20:35:12|1595.44
20:35:13|1595.05
20:35:15|1594.96
20:35:16|1594.63
20:35:18|1593.67
20:35:19|1593.15
20:35:21|1592.34
20:35:22|1592.04
20:35:23|1591.85
20:35:24|1591.5
20:35:25|1591.46
20:35:27|1590.8
20:35:27|1590.8
20:35:28|1590.62
20:35:29|1590.36
20:35:30|1589.86
20:35:32|1590.07
20:35:33|1589.23
20:35:34|1588.69
20:35:35|1588.91
20:35:35|1588.28
20:35:37|1586.7
20:35:38|1587.05
20:35:38|1588.24
20:35:40|1588.02
20:35:41|1588.48
20:35:42|1588.12
20:35:43|1587.91
20:35:43|1586.95
20:35:45|1587.66
20:35:46|1588.02
20:35:47|1587.66
20:35:48|1588.52
20:35:48|1588.32
20:35:50|1589.03
20:35:50|1589.38
20:35:51|1589.3
20:35:52|1589.11
20:35:54|1589.32
20:35:54|1589.85
20:35:56|1590.2
20:35:57|1590.2
20:35:58|1590.07
20:35:59|1590.44
20:36:00|1590.5
20:36:01|1590.44
20:36:02|1589.66
20:36:03|1589.49
20:36:04|1589.8
20:36:05|1589.22
20:36:06|1589.49
20:36:07|1588.94
20:36:08|1588.73
20:36:09|1588.48
20:36:10|1587.8
20:36:12|1587.5
20:36:12|1587.
20:36:14|1586.84
20:36:15|1586.52
20:36:15|1586.08
20:36:17|1585.23
20:36:18|1584.51
20:36:19|1586.31
20:36:20|1586.49
20:36:22|1586.76
20:36:23|1587.17
20:36:24|1587.66
20:36:25|1588.94
20:36:26|1588.75
20:36:28|1587.7
20:36:28|1588.16
20:36:30|1588.55
20:36:31|1588.
20:36:31|1587.88
20:36:33|1587.72
20:36:34|1587.4
20:36:35|1587.34
20:36:36|1587.83
20:36:37|1587.62
20:36:38|1587.93
20:36:39|1587.93
20:36:40|1588.21
20:36:41|1588.12
20:36:42|1588.22
20:36:43|1588.43
20:36:44|1588.22
20:36:45|1588.32
20:36:46|1588.87
20:36:47|1588.67
20:36:48|1588.72
20:36:49|1589.01
20:36:50|1589.01
20:36:51|1589.09
20:36:52|1589.1
20:36:53|1588.6
20:36:54|1588.58
20:36:55|1588.2
20:36:56|1588.16
20:36:57|1587.89
20:36:58|1587.97
20:36:59|1587.77
20:37:00|1587.57
20:37:01|1587.5
20:37:02|1587.65
20:37:03|1587.77
20:37:04|1587.61
20:37:05|1588.1
20:37:06|1588.15
20:37:07|1587.51
20:37:08|1587.31
20:37:09|1587.08
20:37:10|1586.98
20:37:11|1586.97
20:37:12|1586.97
20:37:13|1586.97
20:37:14|1586.88
20:37:15|1586.59
20:37:16|1586.61
20:37:18|1587.37
20:37:19|1587.5
20:37:21|1587.39
20:37:22|1587.38
20:37:23|1587.38
20:37:24|1586.92
20:37:25|1587.08
20:37:25|1586.98
20:37:26|1586.82
20:37:27|1586.5
20:37:28|1586.3
20:37:30|1586.37
20:37:31|1586.08
20:37:32|1585.61
20:37:33|1586.
20:37:34|1586.31
20:37:35|1586.23
20:37:36|1586.35
20:37:37|1586.
20:37:38|1586.36
20:37:39|1586.87
20:37:40|1587.03
20:37:41|1587.06
20:37:42|1587.21
20:37:43|1587.37
20:37:44|1587.71
20:37:45|1587.91
20:37:46|1588.
20:37:48|1588.
20:37:48|1587.86
20:37:50|1587.39
20:37:51|1587.4
20:37:51|1587.4
20:37:52|1587.61
20:37:54|1587.59
20:37:55|1587.76
20:37:55|1587.99
20:37:56|1587.99
20:37:58|1587.73
20:37:59|1587.73
20:38:00|1587.97
20:38:01|1587.98
20:38:02|1587.87
20:38:03|1587.99
20:38:04|1587.99
20:38:05|1587.99
20:38:06|1587.74
20:38:07|1587.75
20:38:08|1587.75
20:38:09|1587.86
20:38:10|1587.86
20:38:11|1588.11
20:38:12|1588.16
20:38:13|1588.8
20:38:14|1588.88
20:38:15|1589.17
20:38:16|1589.16
20:38:17|1589.16
20:38:19|1589.16
20:38:21|1589.08
20:38:22|1589.2
20:38:23|1588.85
20:38:24|1588.86
20:38:25|1589.32
20:38:26|1589.32
20:38:27|1589.37
20:38:28|1589.24
20:38:29|1589.44
20:38:30|1589.44
20:38:31|1589.44
20:38:31|1589.15
20:38:32|1588.8
20:38:34|1588.71
20:38:36|1588.55
20:38:36|1587.85
20:38:37|1587.85
20:38:38|1587.85
20:38:39|1587.85
20:38:40|1587.79
20:38:41|1587.73
20:38:42|1587.31
20:38:43|1587.33
20:38:44|1587.33
20:38:45|1587.21
20:38:46|1586.97
20:38:47|1586.93
20:38:48|1587.01
20:38:49|1586.93
20:38:50|1586.93
20:38:51|1587.06
20:38:52|1586.75
20:38:53|1586.73
20:38:54|1586.73
20:38:55|1586.55
20:38:56|1586.34
20:38:57|1586.34
20:38:58|1586.42
20:38:59|1586.36
20:39:00|1586.35
20:39:01|1586.36
20:39:02|1586.76
20:39:03|1586.79
20:39:04|1587.14
20:39:05|1587.14
20:39:06|1587.15
20:39:07|1587.14
20:39:08|1587.14
20:39:09|1587.31
20:39:10|1587.31
20:39:11|1587.32
20:39:12|1587.15
20:39:13|1586.81
20:39:14|1586.81
20:39:15|1586.73
20:39:16|1586.73
20:39:17|1586.73
20:39:18|1586.38
20:39:20|1586.66
20:39:22|1586.03
20:39:23|1586.22
20:39:25|1585.59
20:39:25|1585.5
20:39:26|1585.3
20:39:27|1585.3
20:39:28|1585.51
20:39:29|1585.3
20:39:30|1585.3
20:39:31|1585.15
20:39:32|1585.86
20:39:33|1586.66
20:39:34|1586.66
20:39:35|1586.68
20:39:36|1586.68
20:39:37|1586.83
20:39:38|1587.37
20:39:39|1587.31
20:39:40|1587.4
20:39:41|1587.61
20:39:42|1587.75
20:39:43|1587.82
20:39:44|1587.82
20:39:45|1587.83
20:39:46|1587.67
20:39:47|1587.66
20:39:48|1587.87
20:39:49|1587.66
20:39:50|1587.66
20:39:51|1587.85
20:39:52|1587.54
20:39:53|1587.43
20:39:54|1587.43
20:39:55|1587.43
20:39:56|1587.34
20:39:57|1587.3
20:39:58|1587.3
20:39:59|1587.29
20:40:00|1587.29
20:40:01|1587.3
20:40:02|1587.43
20:40:03|1587.64
20:40:04|1587.54
20:40:05|1587.28
20:40:06|1587.28
20:40:07|1586.86
20:40:08|1586.86
20:40:09|1586.97
20:40:10|1586.73
20:40:11|1586.74
20:40:12|1587.1
20:40:14|1587.65
20:40:14|1587.65
20:40:16|1587.92
20:40:17|1587.96
20:40:18|1588.08
20:40:19|1588.47
20:40:20|1588.5
20:40:22|1588.77
20:40:22|1588.71
20:40:24|1588.71
20:40:25|1588.78
20:40:26|1588.87
20:40:26|1588.53
20:40:28|1588.07
20:40:29|1588.01
20:40:31|1588.01
20:40:32|1587.93
20:40:33|1587.93
20:40:34|1587.93
20:40:35|1587.95
20:40:36|1588.12
20:40:37|1588.24
20:40:37|1588.26
20:40:40|1588.86
20:40:40|1588.83
20:40:41|1588.62
20:40:42|1588.62
20:40:43|1588.62
20:40:44|1588.62
20:40:45|1588.62
20:40:47|1588.8
20:40:48|1588.8
20:40:48|1588.78
20:40:50|1588.63
20:40:51|1588.62
20:40:52|1588.61
20:40:53|1588.61
20:40:54|1588.61
20:40:56|1588.62
20:40:56|1588.6
20:40:58|1588.44
20:40:59|1588.09
20:41:00|1588.01
20:41:01|1588.01
20:41:02|1588.
20:41:03|1587.7
20:41:05|1587.69
20:41:05|1587.69
20:41:06|1587.71
20:41:07|1587.71
20:41:08|1587.71
20:41:10|1587.81
20:41:11|1587.81
20:41:12|1587.82
20:41:13|1587.88
20:41:14|1587.98
20:41:15|1588.26
20:41:16|1588.27
20:41:17|1588.31
20:41:18|1588.31
20:41:18|1588.32
20:41:20|1588.31
20:41:21|1588.31
20:41:22|1588.31
20:41:23|1588.32
20:41:25|1588.31
20:41:26|1587.85
20:41:27|1587.85
20:41:28|1587.69
20:41:29|1587.69
20:41:29|1587.56
20:41:32|1587.36
20:41:32|1587.35
20:41:33|1587.35
20:41:34|1587.35
20:41:35|1587.35
20:41:36|1587.35
20:41:37|1587.7
20:41:38|1587.79
20:41:40|1587.9
20:41:42|1588.19
20:41:43|1588.3
20:41:44|1588.3
20:41:45|1588.28
20:41:46|1588.46
20:41:47|1588.5
20:41:48|1588.5
20:41:49|1588.8
20:41:50|1588.92
20:41:51|1588.93
20:41:52|1588.94
20:41:53|1588.94
20:41:54|1588.94
20:41:55|1589.02
20:41:56|1589.25
20:41:57|1589.23
20:41:58|1589.19
20:41:59|1589.19
20:42:00|1589.31
20:42:01|1589.33
20:42:02|1589.44
20:42:03|1589.17
20:42:04|1589.36
20:42:05|1589.36
20:42:06|1589.36
20:42:07|1589.51
20:42:08|1589.52
20:42:09|1589.38
20:42:10|1589.38
20:42:11|1589.18
20:42:12|1589.11
20:42:14|1589.2
20:42:15|1589.21
20:42:15|1589.32
20:42:16|1589.33
20:42:18|1589.4
20:42:18|1589.39
20:42:19|1589.45
20:42:21|1589.53
20:42:21|1589.54
20:42:23|1589.53
20:42:24|1589.38
20:42:26|1589.17
20:42:27|1589.17
20:42:27|1588.96
20:42:29|1589.11
20:42:31|1589.15
20:42:31|1589.15
20:42:33|1589.15
20:42:33|1589.16
20:42:35|1589.16
20:42:36|1589.09
20:42:37|1589.09
20:42:38|1589.09
20:42:38|1589.09
20:42:39|1589.08
20:42:40|1589.16
20:42:42|1589.4
20:42:43|1589.2
20:42:44|1589.2
20:42:45|1589.2
20:42:46|1589.2
20:42:47|1589.2
20:42:48|1589.2
20:42:49|1588.89
20:42:50|1588.89
20:42:51|1588.89
20:42:52|1588.65
20:42:53|1588.65
20:42:54|1588.65
20:42:55|1588.54
20:42:57|1588.51
20:42:58|1588.8
20:42:59|1589.23
20:42:59|1589.23
20:43:01|1589.27
20:43:01|1589.32
20:43:02|1589.32
20:43:04|1589.32
20:43:04|1589.2
20:43:06|1589.2
20:43:07|1589.2
20:43:09|1589.41
20:43:10|1589.41
20:43:10|1589.4
20:43:12|1589.58
20:43:13|1589.58
20:43:13|1589.58
20:43:14|1589.59
20:43:16|1589.58
20:43:17|1589.58
20:43:18|1589.57
20:43:19|1589.57
20:43:19|1589.58
20:43:20|1589.58
20:43:22|1589.16
20:43:22|1589.16
20:43:24|1589.16
20:43:25|1589.16
20:43:26|1588.92
20:43:28|1588.92
20:43:29|1588.92
20:43:30|1588.92
20:43:32|1588.52
20:43:33|1588.52
20:43:33|1588.84
20:43:35|1588.51
20:43:35|1588.27
20:43:36|1588.27
20:43:37|1588.2
20:43:38|1588.11
20:43:39|1587.8
20:43:41|1587.8
20:43:41|1587.8
20:43:43|1587.84
20:43:44|1587.85
20:43:45|1587.5
20:43:46|1587.5
20:43:47|1587.5
20:43:48|1587.61
20:43:49|1587.61
20:43:50|1587.57
20:43:51|1587.58
20:43:52|1587.58
20:43:53|1587.58
20:43:54|1587.58
20:43:55|1587.75
20:43:56|1587.84
20:43:57|1587.85
20:43:58|1587.89
20:43:59|1587.89
20:44:00|1587.89
20:44:01|1587.57
20:44:02|1587.57
20:44:03|1587.57
20:44:04|1587.57
20:44:05|1587.56
20:44:06|1587.56
20:44:07|1587.56
20:44:09|1587.62
20:44:09|1587.73
20:44:10|1587.73
20:44:12|1587.9
20:44:13|1587.9
20:44:13|1588.06
20:44:15|1587.9
20:44:16|1587.42
20:44:17|1587.42
20:44:18|1587.58
20:44:19|1587.53
20:44:20|1587.52
20:44:21|1587.52
20:44:22|1587.33
20:44:23|1587.2
20:44:24|1587.2
20:44:26|1587.45
20:44:27|1587.53
20:44:29|1587.65
20:44:30|1587.19
20:44:31|1587.4
20:44:32|1587.4
20:44:34|1587.26
20:44:34|1587.26
20:44:36|1587.26
20:44:37|1587.4
20:44:38|1587.4
20:44:40|1587.4
20:44:41|1587.4
20:44:42|1587.4
20:44:43|1587.4
20:44:44|1587.4
20:44:45|1587.4
20:44:46|1587.27
20:44:48|1587.31
20:44:48|1587.39
20:44:50|1587.39
20:44:51|1587.39
20:44:51|1587.75
20:44:53|1587.75
20:44:53|1587.75
20:44:55|1587.75
20:44:55|1587.14
20:44:57|1587.14
20:44:57|1587.14
20:44:59|1587.14
20:45:00|1587.14
20:45:01|1587.39
20:45:01|1587.75
20:45:02|1587.71
20:45:04|1587.72
20:45:05|1587.71
20:45:06|1587.71
20:45:07|1587.72
20:45:08|1587.72
20:45:09|1587.19
20:45:10|1587.4
20:45:11|1587.4
20:45:12|1587.5
20:45:13|1587.33
20:45:14|1587.33
20:45:15|1587.33
20:45:16|1587.33
20:45:17|1587.04
20:45:18|1587.03
20:45:19|1587.
20:45:20|1587.01
20:45:21|1587.
20:45:22|1587.01
20:45:23|1587.01
20:45:24|1587.09
20:45:25|1587.09
20:45:27|1587.12
20:45:28|1587.03
20:45:29|1587.03
20:45:30|1587.
20:45:31|1587.01
20:45:33|1586.56
20:45:34|1586.56
20:45:35|1586.56
20:45:37|1586.87
20:45:39|1587.07
20:45:40|1586.92
20:45:41|1586.92
20:45:42|1586.71
20:45:42|1586.82
20:45:43|1586.82
20:45:45|1586.82
20:45:46|1586.82
20:45:47|1587.
20:45:48|1587.
20:45:49|1586.99
20:45:50|1586.99
20:45:52|1586.59
20:45:52|1586.69
20:45:53|1586.69
20:45:54|1586.62
20:45:55|1586.6
20:45:56|1586.5
20:45:57|1586.5
20:45:58|1586.45
20:45:59|1586.45
20:46:00|1586.45
20:46:01|1586.24
20:46:03|1586.24
20:46:04|1586.38
20:46:05|1586.45
20:46:06|1586.62
20:46:07|1586.63
20:46:08|1586.51
20:46:09|1586.5
20:46:10|1586.5
20:46:11|1586.5
20:46:12|1586.29
20:46:13|1586.29
20:46:15|1586.
20:46:15|1586.
20:46:16|1585.77
20:46:17|1585.69
20:46:18|1585.7
20:46:19|1585.69
20:46:20|1585.88
20:46:21|1586.1
20:46:22|1586.1
20:46:23|1586.47
20:46:24|1586.51
20:46:25|1586.65
20:46:26|1586.7
20:46:27|1586.95
20:46:29|1586.87
20:46:29|1586.87
20:46:31|1587.14
20:46:32|1587.38
20:46:33|1587.38
20:46:34|1587.38
20:46:35|1587.38
20:46:37|1587.38
20:46:37|1587.38
20:46:38|1587.21
20:46:39|1587.21
20:46:40|1587.21
20:46:42|1587.46
20:46:43|1587.5
20:46:44|1587.69
20:46:44|1587.7
20:46:45|1587.69
20:46:47|1587.69
20:46:48|1587.69
20:46:49|1587.69
20:46:49|1587.69
20:46:51|1587.66
20:46:51|1587.66
20:46:53|1587.4
20:46:54|1587.4
20:46:55|1587.55
20:46:56|1587.61
20:46:57|1587.58
20:46:57|1587.58
20:46:59|1587.45
20:47:00|1587.56
20:47:01|1587.56
20:47:03|1587.58
20:47:04|1587.59
20:47:05|1587.58
20:47:06|1587.46
20:47:07|1587.46
20:47:08|1587.46
20:47:09|1587.46
20:47:10|1587.47
20:47:11|1587.58
20:47:12|1587.67
20:47:13|1587.67
20:47:13|1587.7
20:47:15|1587.7
20:47:16|1587.69
20:47:17|1587.69
20:47:18|1587.69
20:47:18|1587.69
20:47:20|1587.69
20:47:22|1587.7
20:47:22|1587.7
20:47:23|1587.72
20:47:24|1587.72
20:47:25|1587.73
20:47:26|1587.75
20:47:28|1587.97
20:47:30|1587.97
20:47:30|1587.97
20:47:31|1587.99
20:47:32|1588.
20:47:34|1588.
20:47:36|1587.99
20:47:37|1587.99
20:47:37|1587.99
20:47:38|1588.
20:47:39|1588.
20:47:40|1588.05
20:47:42|1588.21
20:47:42|1588.1
20:47:44|1588.02
20:47:46|1588.03
20:47:46|1588.03
20:47:47|1588.12
20:47:48|1588.1
20:47:50|1588.35
20:47:51|1588.39
20:47:52|1588.22
20:47:53|1588.08
20:47:54|1588.08
20:47:55|1588.02
20:47:55|1588.01
20:47:57|1588.01
20:47:58|1588.01
20:47:59|1588.02
20:48:01|1588.02
20:48:01|1588.02
20:48:02|1588.02
20:48:04|1588.01
20:48:05|1588.01
20:48:06|1588.01
20:48:07|1588.01
20:48:08|1588.01
20:48:09|1588.02
20:48:10|1588.02
20:48:11|1588.01
20:48:12|1588.02
20:48:13|1588.02
20:48:15|1588.02
20:48:15|1588.02
20:48:16|1587.92
20:48:17|1587.92
20:48:18|1587.92
20:48:19|1587.92
20:48:20|1587.69
20:48:21|1587.69
20:48:22|1587.59
20:48:23|1587.59
20:48:24|1587.58
20:48:26|1587.58
20:48:26|1587.83
20:48:27|1587.83
20:48:28|1587.21
20:48:29|1587.21
20:48:31|1587.21
20:48:33|1587.21
20:48:34|1587.2
20:48:35|1587.18
20:48:36|1586.83
20:48:37|1586.77
20:48:38|1586.23
20:48:39|1586.23
20:48:40|1586.23
20:48:41|1586.32
20:48:42|1586.59
20:48:43|1586.85
20:48:44|1587.09
20:48:45|1587.09
20:48:47|1587.03
20:48:47|1587.02
20:48:48|1587.02
20:48:50|1587.02
20:48:51|1587.03
20:48:52|1587.03
20:48:53|1587.39
20:48:55|1587.39
20:48:56|1587.39
20:48:57|1587.39
20:48:58|1587.37
20:48:59|1587.48
20:49:00|1587.6
20:49:01|1587.59
20:49:02|1587.59
20:49:03|1587.59
20:49:05|1587.85
20:49:06|1587.85
20:49:07|1587.85
20:49:08|1587.84
20:49:09|1587.67
20:49:09|1587.68
20:49:11|1588.01
20:49:12|1587.71
20:49:13|1587.72
20:49:14|1587.72
20:49:15|1587.71
20:49:16|1587.72
20:49:17|1587.72
20:49:18|1587.72
20:49:19|1587.72
20:49:20|1587.72
20:49:21|1587.72
20:49:22|1587.71
20:49:23|1587.71
20:49:24|1587.72
20:49:25|1587.64
20:49:26|1587.72
20:49:27|1587.72
20:49:28|1587.73
20:49:29|1587.73
20:49:31|1587.73
20:49:32|1587.73
20:49:34|1587.94
20:49:34|1587.94
20:49:36|1587.8
20:49:37|1588.33
20:49:38|1588.32
20:49:39|1588.32
20:49:39|1588.32
20:49:41|1588.32
20:49:41|1588.32
20:49:43|1588.32
20:49:44|1588.32
20:49:44|1588.32
20:49:46|1588.32
20:49:47|1588.32
20:49:48|1588.5
20:49:49|1588.5
20:49:50|1588.5
20:49:51|1588.58
20:49:52|1588.59
20:49:53|1588.62
20:49:54|1588.81
20:49:55|1588.6
20:49:56|1588.6
20:49:57|1588.6
20:49:58|1588.51
20:49:59|1588.47
20:50:00|1588.24
20:50:01|1588.24
20:50:02|1588.06
20:50:03|1587.94
20:50:04|1587.24
20:50:05|1587.24
20:50:06|1587.24
20:50:07|1587.25
20:50:08|1587.49
20:50:09|1587.86
20:50:11|1587.86
20:50:12|1587.86
20:50:12|1587.9
20:50:14|1587.79
20:50:15|1587.79
20:50:16|1587.79
20:50:16|1587.79
20:50:18|1587.79
20:50:18|1587.8
20:50:20|1587.8
20:50:20|1587.79
20:50:22|1587.5
20:50:22|1587.51
20:50:23|1587.36
20:50:25|1587.11
20:50:25|1587.11
20:50:26|1587.21
20:50:28|1587.21
20:50:28|1587.37
20:50:30|1587.51
20:50:31|1587.51
20:50:33|1587.5
20:50:34|1587.78
20:50:35|1587.9
20:50:36|1587.9
20:50:37|1587.91
20:50:37|1587.91
20:50:39|1587.61
20:50:40|1587.77
20:50:42|1587.77
20:50:43|1587.77
20:50:45|1587.77
20:50:45|1587.77
20:50:46|1587.77
20:50:47|1588.
20:50:48|1588.24
20:50:49|1588.24
20:50:50|1588.24
20:50:51|1588.25
20:50:52|1588.53
20:50:54|1588.58
20:50:55|1588.58
20:50:55|1588.57
20:50:58|1588.57
20:50:58|1588.57
20:50:59|1588.28
20:51:00|1588.29
20:51:01|1588.29
20:51:02|1588.3
20:51:03|1588.29
20:51:04|1587.95
20:51:05|1587.95
20:51:06|1587.95
20:51:07|1587.94
20:51:08|1587.94
20:51:09|1587.94
20:51:10|1588.27
20:51:11|1588.27
20:51:12|1588.22
20:51:13|1588.22
20:51:14|1588.17
20:51:15|1588.06
20:51:16|1588.06
20:51:17|1588.06
20:51:18|1588.36
20:51:19|1588.42
20:51:20|1588.47
20:51:21|1588.48
20:51:23|1588.48
20:51:24|1588.71
20:51:25|1588.71
20:51:26|1588.71
20:51:27|1588.56
20:51:28|1588.24
20:51:28|1588.12
20:51:30|1588.12
20:51:31|1588.12
20:51:32|1588.22
20:51:32|1588.39
20:51:34|1588.57
20:51:35|1588.66
20:51:37|1588.33
20:51:38|1588.32
20:51:39|1588.32
20:51:39|1588.32
20:51:42|1588.32
20:51:42|1588.32
20:51:43|1588.32
20:51:44|1588.32
20:51:45|1588.33
20:51:46|1588.33
20:51:47|1588.33
20:51:48|1588.33
20:51:49|1588.33
20:51:50|1588.38
20:51:51|1588.38
20:51:52|1588.38
20:51:53|1588.38
20:51:54|1588.38
20:51:55|1588.4
20:51:56|1588.43
20:51:57|1588.43
20:51:58|1588.44
20:52:00|1588.43
20:52:01|1588.44
20:52:02|1588.44
20:52:03|1588.42
20:52:03|1588.42
20:52:05|1588.42
20:52:07|1588.33
20:52:07|1588.33
20:52:08|1588.32
20:52:09|1588.33
20:52:10|1588.33
20:52:11|1588.32
20:52:12|1588.33
20:52:13|1588.43
20:52:15|1588.58
20:52:16|1588.58
20:52:17|1588.71
20:52:17|1588.82
20:52:18|1588.81
20:52:19|1588.82
20:52:21|1588.82
20:52:22|1588.81
20:52:23|1588.82
20:52:24|1588.81
20:52:24|1588.81
20:52:26|1588.81
20:52:27|1588.95
20:52:27|1588.96
20:52:29|1588.96
20:52:30|1588.96
20:52:30|1588.99
20:52:32|1588.99
20:52:33|1589.09
20:52:35|1589.23
20:52:36|1589.46
20:52:38|1589.46
20:52:38|1589.46
20:52:40|1589.46
20:52:41|1589.46
20:52:41|1589.46
20:52:43|1589.45
20:52:44|1589.45
20:52:45|1589.45
20:52:47|1589.45
20:52:48|1589.22
20:52:48|1589.33
20:52:49|1589.32
20:52:51|1589.32
20:52:51|1589.32
20:52:53|1589.32
20:52:54|1589.43
20:52:55|1589.43
20:52:56|1589.43
20:52:57|1589.44
20:52:58|1589.44
20:52:59|1589.44
20:53:00|1589.43
20:53:01|1589.44
20:53:02|1589.44
20:53:04|1589.2
20:53:04|1589.21
20:53:06|1589.2
20:53:07|1589.2
20:53:07|1589.2
20:53:09|1589.21
20:53:10|1589.21
20:53:11|1589.36
20:53:12|1589.46
20:53:12|1589.48
20:53:14|1589.5
20:53:15|1589.5
20:53:16|1589.5
20:53:16|1589.62
20:53:18|1589.79
20:53:19|1589.78
20:53:19|1590.
20:53:20|1589.99
20:53:22|1590.
20:53:23|1590.24
20:53:24|1590.69
20:53:25|1590.69
20:53:26|1590.69
20:53:27|1590.69
20:53:28|1590.8
20:53:29|1590.53
20:53:30|1590.52
20:53:31|1590.64
20:53:32|1590.71
20:53:33|1590.55
20:53:34|1590.24
20:53:36|1590.23
20:53:37|1590.23
20:53:38|1590.08
20:53:39|1590.16
20:53:40|1590.18
20:53:42|1590.47
20:53:43|1590.47
20:53:44|1590.68
20:53:45|1590.53
20:53:46|1590.32
20:53:47|1590.57
20:53:49|1590.57
20:53:50|1590.31
20:53:51|1590.03
20:53:51|1590.03
20:53:52|1589.79
20:53:53|1589.78
20:53:55|1589.78
20:53:56|1589.62
20:53:56|1589.62
20:53:58|1589.62
20:53:58|1589.14
20:53:59|1589.27
20:54:00|1588.62
20:54:02|1588.62
20:54:02|1589.09
20:54:04|1589.11
20:54:05|1588.82
20:54:06|1588.5
20:54:07|1588.5
20:54:08|1588.57
20:54:09|1588.57
20:54:10|1588.88
20:54:11|1589.09
20:54:13|1589.09
20:54:14|1589.1
20:54:15|1588.84
20:54:15|1588.84
20:54:16|1588.83
20:54:18|1588.71
20:54:19|1588.69
20:54:20|1588.69
20:54:21|1588.69
20:54:21|1588.69
20:54:22|1588.6
20:54:23|1588.5
20:54:25|1588.5
20:54:26|1588.5
20:54:26|1588.5
20:54:27|1588.51
20:54:28|1588.5
20:54:29|1588.5
20:54:30|1588.69
20:54:31|1588.69
20:54:33|1588.69
20:54:33|1588.84
20:54:34|1588.96
20:54:36|1588.96
20:54:36|1588.96
20:54:38|1589.01
20:54:38|1589.08
20:54:40|1589.08
20:54:41|1589.42
20:54:42|1589.07
20:54:43|1589.07
20:54:44|1589.08
20:54:45|1589.07
20:54:46|1589.01
20:54:47|1589.
20:54:48|1589.
20:54:49|1589.
20:54:50|1589.
20:54:52|1589.
20:54:52|1589.15
20:54:54|1589.14
20:54:54|1589.42
20:54:56|1589.43
20:54:57|1589.43
20:54:58|1589.5
20:54:59|1589.81
20:55:00|1589.82
20:55:01|1589.96
20:55:02|1589.96
20:55:03|1589.96
20:55:04|1589.96
20:55:05|1589.95
20:55:07|1589.81
20:55:07|1589.81
20:55:08|1589.81
20:55:10|1589.71
20:55:10|1589.7
20:55:11|1589.66
20:55:13|1589.66
20:55:14|1589.66
20:55:14|1589.66
20:55:16|1589.67
20:55:17|1589.76
20:55:18|1589.77
20:55:19|1589.77
20:55:21|1589.77
20:55:21|1589.76
20:55:23|1589.76
20:55:23|1589.52
20:55:24|1589.42
20:55:26|1589.42
20:55:27|1589.35
20:55:28|1589.24
20:55:29|1589.13
20:55:30|1589.13
20:55:31|1589.13
20:55:32|1589.13
20:55:33|1589.13
20:55:34|1589.13
20:55:35|1589.14
20:55:37|1589.14
20:55:38|1589.14
20:55:40|1589.13
20:55:41|1589.13
20:55:42|1588.67
20:55:43|1588.67
20:55:44|1588.54
20:55:45|1588.54
20:55:46|1588.54
20:55:48|1588.51
20:55:49|1588.51
20:55:50|1588.19
20:55:50|1588.18
20:55:52|1588.18
20:55:53|1588.28
20:55:54|1588.28
20:55:55|1588.4
20:55:56|1588.53
20:55:57|1588.53
20:55:58|1588.95
20:55:59|1588.96
20:56:00|1588.95
20:56:01|1588.94
20:56:02|1588.78
20:56:03|1588.79
20:56:04|1588.78
20:56:05|1588.78
20:56:06|1588.78
20:56:07|1588.65
20:56:08|1588.65
20:56:09|1588.65
20:56:10|1588.6
20:56:11|1588.6
20:56:12|1588.38
20:56:13|1588.38
20:56:14|1588.17
20:56:15|1588.17
20:56:16|1588.16
20:56:17|1588.16
20:56:18|1588.16
20:56:20|1588.16
20:56:21|1588.11
20:56:22|1588.11
20:56:23|1588.38
20:56:24|1588.66
20:56:25|1588.66
20:56:26|1588.66
20:56:27|1588.66
20:56:28|1588.14
20:56:29|1587.83
20:56:30|1587.84
20:56:31|1587.84
20:56:32|1587.84
20:56:33|1587.83
20:56:34|1587.84
20:56:35|1587.84
20:56:36|1587.84
20:56:38|1587.84
20:56:40|1587.52
20:56:41|1587.61
20:56:42|1587.76
20:56:43|1587.76
20:56:43|1587.76
20:56:45|1587.76
20:56:45|1587.81
20:56:47|1587.82
20:56:48|1587.82
20:56:49|1587.8
20:56:50|1587.61
20:56:51|1587.6
20:56:53|1587.6
20:56:53|1587.6
20:56:55|1587.6
20:56:56|1587.6
20:56:58|1587.6
20:56:58|1587.6
20:56:59|1587.6
20:57:00|1587.6
20:57:01|1587.6
20:57:02|1587.61
20:57:03|1587.6
20:57:04|1587.6
20:57:06|1587.61
20:57:07|1587.61
20:57:08|1587.61
20:57:09|1587.61
20:57:11|1587.61
20:57:11|1587.61
20:57:12|1587.61
20:57:13|1587.61
20:57:14|1587.6
20:57:15|1587.5
20:57:16|1587.5
20:57:17|1587.51
20:57:18|1587.5
20:57:19|1587.5
20:57:20|1587.5
20:57:21|1587.5
20:57:22|1587.5
20:57:23|1587.54
20:57:24|1587.61
20:57:25|1587.69
20:57:26|1587.69
20:57:27|1587.71
20:57:28|1587.78
20:57:29|1587.78
20:57:30|1587.78
20:57:31|1587.93
20:57:32|1588.18
20:57:33|1588.17
20:57:34|1588.17
20:57:36|1588.26
20:57:36|1588.26
20:57:37|1588.26
20:57:39|1588.25
20:57:40|1588.25
20:57:41|1588.25
20:57:42|1588.25
20:57:43|1588.27
20:57:44|1588.26
20:57:45|1588.37
20:57:46|1588.36
20:57:47|1588.37
20:57:48|1588.37
20:57:50|1588.5
20:57:51|1588.52
20:57:51|1588.53
20:57:52|1588.78
20:57:54|1588.62
20:57:55|1588.6
20:57:57|1588.53
20:57:57|1588.53
20:57:58|1588.53
20:57:59|1588.51
20:58:00|1588.51
20:58:01|1588.52
20:58:02|1588.51
20:58:04|1588.5
20:58:05|1588.5
20:58:06|1588.5
20:58:08|1588.5
20:58:09|1588.5
20:58:09|1588.51
20:58:11|1588.5
20:58:12|1588.5
20:58:13|1588.5
20:58:13|1588.51
20:58:15|1588.5
20:58:15|1588.5
20:58:17|1588.5
20:58:17|1588.5
20:58:18|1588.5
20:58:20|1588.5
20:58:21|1588.5
20:58:21|1588.5
20:58:22|1588.5
20:58:23|1588.5
20:58:24|1588.5
20:58:25|1588.5
20:58:27|1588.5
20:58:28|1588.5
20:58:28|1588.51
20:58:30|1588.5
20:58:30|1588.5
20:58:32|1588.51
20:58:32|1588.5
20:58:34|1588.5
20:58:35|1588.5
20:58:35|1588.5
20:58:37|1588.5
20:58:38|1588.5
20:58:39|1587.88
20:58:40|1587.88
20:58:42|1587.87
20:58:42|1587.87
20:58:43|1587.8
20:58:44|1587.8
20:58:45|1587.74
20:58:47|1587.5
20:58:48|1587.5
20:58:49|1587.4
20:58:50|1587.4
20:58:51|1587.51
20:58:53|1587.51
20:58:54|1587.2
20:58:54|1587.2
20:58:55|1587.18
20:58:56|1587.18
20:58:58|1587.21
20:58:58|1587.21
20:59:00|1587.3
20:59:00|1587.31
20:59:02|1587.41
20:59:03|1587.41
20:59:04|1587.41
20:59:05|1587.41
20:59:06|1587.41
20:59:07|1587.18
20:59:09|1587.18
20:59:10|1587.21
20:59:11|1587.21
20:59:11|1587.51
20:59:13|1587.94
20:59:14|1587.94
20:59:15|1587.58
20:59:16|1587.58
20:59:17|1587.52
20:59:18|1587.41
20:59:19|1587.41
20:59:20|1587.4
20:59:21|1587.4
20:59:21|1587.4
20:59:22|1587.4
20:59:23|1587.41
20:59:25|1587.41
20:59:26|1587.4
20:59:26|1587.4
20:59:28|1587.29
20:59:28|1587.29
20:59:29|1587.29
20:59:31|1587.4
20:59:32|1587.4
20:59:32|1587.4
20:59:34|1587.4
20:59:34|1587.4
20:59:35|1587.21
20:59:37|1587.12
20:59:38|1587.12
20:59:39|1587.13
20:59:40|1586.38
20:59:42|1586.32
20:59:43|1586.26
20:59:43|1586.25
20:59:45|1586.26
20:59:45|1586.26
20:59:46|1586.26
20:59:47|1586.26
20:59:49|1586.25
20:59:50|1586.41
20:59:50|1586.41
20:59:52|1586.42
20:59:53|1586.2
20:59:54|1586.63
20:59:54|1586.63
20:59:56|1586.63
20:59:56|1586.63
20:59:57|1586.63
20:59:59|1586.9
20:59:59|1586.89
21:00:01|1587.25
21:00:02|1587.39
21:00:03|1587.24
21:00:04|1587.
21:00:05|1587.16
21:00:06|1587.16
21:00:07|1587.16
21:00:09|1587.16
21:00:09|1587.16
21:00:11|1587.17
21:00:12|1587.16
21:00:13|1587.17
21:00:14|1587.17
21:00:15|1587.17
21:00:16|1587.16
21:00:17|1587.16
21:00:18|1587.17
21:00:19|1586.66
21:00:20|1587.61
21:00:21|1587.61
21:00:22|1587.66
21:00:23|1587.73
21:00:25|1587.43
21:00:26|1587.36
21:00:27|1587.36
21:00:28|1587.36
21:00:29|1587.36
21:00:30|1587.2
21:00:31|1587.2
21:00:32|1587.2
21:00:33|1587.2
21:00:34|1587.21
21:00:35|1587.21
21:00:36|1587.21
21:00:37|1587.21
21:00:38|1587.21
21:00:39|1587.21
21:00:40|1587.21
21:00:42|1587.2
21:00:42|1587.17
21:00:44|1587.18
21:00:45|1587.18
21:00:45|1587.04
21:00:48|1587.22
21:00:49|1587.22
21:00:51|1587.17
21:00:51|1586.85
21:00:52|1586.85
21:00:54|1586.54
21:00:55|1586.5
21:00:57|1586.51
21:00:58|1586.55
21:00:59|1586.51
21:01:01|1586.21
21:01:01|1586.22
21:01:02|1586.35
21:01:03|1586.34
21:01:04|1586.47
21:01:05|1586.7
21:01:06|1586.75
21:01:07|1586.75
21:01:08|1586.75
21:01:09|1586.76
21:01:10|1586.87
21:01:11|1586.87
21:01:12|1586.56
21:01:13|1586.47
21:01:14|1586.48
21:01:15|1586.44
21:01:16|1586.44
21:01:17|1586.43
21:01:18|1586.02
21:01:19|1586.17
21:01:20|1585.79
21:01:21|1585.8
21:01:22|1585.8
21:01:23|1585.8
21:01:24|1585.95
21:01:25|1585.61
21:01:26|1585.93
21:01:27|1585.94
21:01:28|1585.97
21:01:29|1586.43
21:01:30|1586.44
21:01:31|1586.21
21:01:32|1586.21
21:01:33|1585.98
21:01:34|1585.97
21:01:35|1585.76
21:01:37|1585.64
21:01:37|1585.8
21:01:39|1585.85
21:01:40|1585.84
21:01:41|1585.64
21:01:42|1585.4
21:01:44|1585.41
21:01:45|1585.37
21:01:46|1585.37
21:01:48|1585.3
21:01:48|1585.07
21:01:50|1585.01
21:01:51|1584.78
21:01:52|1584.41
21:01:53|1584.64
21:01:54|1584.5
21:01:55|1584.21
21:01:57|1584.72
21:01:57|1584.48
21:01:58|1584.48
21:01:59|1584.57
21:02:00|1584.57
21:02:01|1584.56
21:02:02|1584.1
21:02:03|1584.
21:02:04|1583.32
21:02:05|1582.88
21:02:06|1582.72
21:02:08|1582.01
21:02:09|1581.82
21:02:10|1582.33
21:02:11|1582.03
21:02:12|1582.02
21:02:13|1582.56
21:02:14|1582.46
21:02:15|1583.05
21:02:16|1583.36
21:02:16|1583.49
21:02:18|1583.36
21:02:19|1583.61
21:02:20|1583.78
21:02:22|1583.99
21:02:22|1584.31
21:02:23|1584.47
21:02:24|1583.84
21:02:25|1583.98
21:02:26|1584.31
21:02:27|1584.32
21:02:28|1584.32
21:02:29|1584.33
21:02:30|1584.32
21:02:31|1584.48
21:02:32|1584.98
21:02:33|1584.99
21:02:34|1584.98
21:02:35|1585.12
21:02:36|1585.14
21:02:37|1585.14
21:02:38|1585.15
21:02:39|1585.14
21:02:41|1585.14
21:02:42|1585.12
21:02:44|1584.99
21:02:45|1584.98
21:02:46|1584.98
21:02:47|1584.99
21:02:49|1584.98
21:02:49|1585.29
21:02:50|1585.29
21:02:51|1585.29
21:02:52|1585.04
21:02:53|1585.04
21:02:54|1585.04
21:02:55|1585.04
21:02:56|1585.04
21:02:57|1585.04
21:02:58|1585.05
21:02:59|1585.05
21:03:00|1585.04
21:03:02|1584.91
21:03:03|1585.05
21:03:04|1585.2
21:03:05|1585.29
21:03:06|1585.48
21:03:07|1585.48
21:03:08|1585.58
21:03:09|1585.72
21:03:09|1586.15
21:03:11|1586.16
21:03:12|1586.13
21:03:13|1585.97
21:03:14|1586.45
21:03:15|1586.49
21:03:17|1586.87
21:03:17|1586.6
21:03:18|1586.92
21:03:19|1586.24
21:03:20|1586.17
21:03:21|1587.
21:03:22|1586.99
21:03:24|1586.49
21:03:24|1586.37
21:03:25|1586.69
21:03:26|1586.75
21:03:27|1586.75
21:03:28|1586.3
21:03:29|1586.08
21:03:30|1585.87
21:03:31|1585.86
21:03:32|1585.86
21:03:33|1585.86
21:03:34|1586.08
21:03:35|1586.28
21:03:36|1586.16
21:03:37|1586.15
21:03:38|1586.15
21:03:39|1586.15
21:03:40|1586.21
21:03:41|1586.21
21:03:42|1586.28
21:03:43|1586.02
21:03:45|1585.58
21:03:46|1585.58
21:03:47|1585.5
21:03:47|1585.5
21:03:49|1585.45
21:03:49|1585.38
21:03:50|1585.38
21:03:51|1585.35
21:03:53|1584.95
21:03:53|1584.98
21:03:56|1585.16
21:03:56|1585.16
21:03:57|1585.14
21:03:58|1585.14
21:03:59|1585.15
21:04:00|1585.15
21:04:01|1585.11
21:04:02|1585.22
21:04:04|1585.22
21:04:05|1585.41
21:04:05|1585.4
21:04:07|1585.07
21:04:08|1585.07
21:04:09|1585.25
21:04:11|1585.4
21:04:11|1585.4
21:04:12|1585.41
21:04:13|1585.3
21:04:14|1585.3
21:04:15|1585.29
21:04:16|1585.3
21:04:17|1585.4
21:04:19|1585.94
21:04:19|1585.94
21:04:22|1586.12
21:04:22|1586.2
21:04:23|1586.42
21:04:25|1586.69
21:04:26|1586.84
21:04:27|1586.6
21:04:27|1586.61
21:04:29|1586.75
21:04:29|1586.6
21:04:31|1586.6
21:04:32|1586.72
21:04:33|1586.72
21:04:33|1586.71
21:04:35|1586.71
21:04:36|1586.61
21:04:37|1586.75
21:04:38|1587.03
21:04:39|1587.05
21:04:40|1587.05
21:04:40|1587.05
21:04:41|1587.05
21:04:42|1587.05
21:04:44|1587.05
21:04:44|1587.05
21:04:46|1587.05
21:04:48|1586.8
21:04:48|1586.85
21:04:49|1586.85
21:04:50|1586.84
21:04:52|1586.54
21:04:53|1586.27
21:04:54|1586.05
21:04:55|1585.87
21:04:56|1585.86
21:04:57|1585.86
21:04:59|1586.04
21:04:59|1586.04
21:05:00|1585.85
21:05:01|1585.85
21:05:02|1585.85
21:05:03|1586.
21:05:04|1586.17
21:05:05|1586.17
21:05:06|1586.17
21:05:07|1586.17
21:05:08|1585.8
21:05:10|1585.75
21:05:10|1585.68
21:05:11|1585.53
21:05:12|1585.8
21:05:13|1585.52
21:05:15|1585.64
21:05:15|1585.64
21:05:16|1585.64
21:05:17|1585.64
21:05:18|1585.65
21:05:20|1585.65
21:05:20|1585.5
21:05:21|1585.5
21:05:22|1585.5
21:05:23|1585.5
21:05:24|1585.65
21:05:25|1585.65
21:05:26|1585.64
21:05:27|1585.64
21:05:28|1585.65
21:05:29|1585.83
21:05:30|1585.89
21:05:31|1585.9
21:05:32|1585.89
21:05:33|1585.9
21:05:34|1586.07
21:05:35|1586.17
21:05:36|1586.25
21:05:37|1586.26
21:05:38|1586.27
21:05:39|1586.31
21:05:40|1586.31
21:05:42|1586.31
21:05:43|1586.31
21:05:44|1586.31
21:05:45|1586.41
21:05:47|1586.4
21:05:48|1586.4
21:05:50|1585.6
21:05:50|1585.61
21:05:51|1585.6
21:05:53|1585.6
21:05:55|1586.
21:05:56|1586.
21:05:56|1585.73
21:05:58|1585.73
21:05:58|1585.73
21:06:00|1585.89
21:06:01|1585.91
21:06:02|1585.91
21:06:03|1585.92
21:06:04|1586.7
21:06:05|1586.7
21:06:06|1586.7
21:06:08|1586.87
21:06:08|1587.05
21:06:09|1587.06
21:06:10|1587.06
21:06:12|1587.06
21:06:13|1587.07
21:06:13|1587.07
21:06:15|1587.06
21:06:16|1587.33
21:06:16|1587.6
21:06:18|1587.62
21:06:19|1587.62
21:06:20|1587.54
21:06:20|1587.32
21:06:22|1587.52
21:06:23|1587.09
21:06:23|1586.96
21:06:25|1586.78
21:06:25|1586.62
21:06:26|1586.85
21:06:28|1587.02
21:06:28|1587.02
21:06:29|1586.84
21:06:31|1586.84
21:06:31|1586.84
21:06:33|1586.83
21:06:34|1586.83
21:06:34|1587.03
21:06:36|1587.11
21:06:37|1587.11
21:06:38|1587.19
21:06:39|1587.19
21:06:40|1587.19
21:06:42|1587.18
21:06:42|1587.18
21:06:43|1587.18
21:06:45|1587.34
21:06:45|1587.62
21:06:47|1587.38
21:06:48|1587.38
21:06:50|1587.44
21:06:51|1587.44
21:06:52|1587.03
21:06:53|1586.89
21:06:54|1586.89
21:06:55|1586.89
21:06:56|1586.88
21:06:57|1586.82
21:06:58|1586.82
21:07:00|1586.82
21:07:00|1586.79
21:07:02|1586.78
21:07:02|1586.78
21:07:04|1586.78
21:07:05|1586.79
21:07:06|1586.77
21:07:07|1586.77
21:07:08|1586.51
21:07:09|1586.26
21:07:10|1585.96
21:07:11|1585.95
21:07:13|1586.26
21:07:13|1586.35
21:07:15|1586.35
21:07:16|1586.31
21:07:17|1586.31
21:07:17|1586.31
21:07:19|1586.31
21:07:20|1586.13
21:07:21|1586.22
21:07:22|1586.22
21:07:22|1586.22
21:07:23|1586.22
21:07:24|1586.22
21:07:25|1586.21
21:07:26|1586.21
21:07:27|1586.21
21:07:28|1586.47
21:07:30|1586.47
21:07:30|1586.49
21:07:31|1586.49
21:07:33|1586.14
21:07:33|1586.14
21:07:35|1586.29
21:07:35|1586.29
21:07:37|1586.42
21:07:38|1586.42
21:07:39|1586.57
21:07:39|1586.57
21:07:40|1586.57
21:07:41|1586.57
21:07:42|1586.57
21:07:44|1586.66
21:07:44|1586.66
21:07:46|1586.29
21:07:47|1586.29
21:07:49|1586.13
21:07:50|1586.06
21:07:51|1586.06
21:07:53|1586.01
21:07:54|1586.01
21:07:56|1586.01
21:07:56|1586.01
21:07:58|1585.68
21:07:59|1585.68
21:08:00|1585.63
21:08:01|1585.35
21:08:02|1585.36
21:08:03|1585.35
21:08:05|1585.36
21:08:06|1585.36
21:08:07|1585.61
21:08:08|1585.43
21:08:09|1585.43
21:08:10|1585.43
21:08:12|1585.97
21:08:13|1586.14
21:08:15|1586.13
21:08:16|1585.8
21:08:17|1585.57
21:08:18|1585.57
21:08:19|1585.56
21:08:20|1585.56
21:08:21|1585.9
21:08:22|1586.19
21:08:23|1586.19
21:08:24|1586.24
21:08:25|1586.23
21:08:25|1586.23
21:08:27|1586.24
21:08:28|1586.49
21:08:28|1586.49
21:08:30|1586.62
21:08:31|1586.82
21:08:31|1586.82
21:08:32|1586.82
21:08:34|1586.82
21:08:35|1586.82
21:08:36|1586.7
21:08:36|1586.7
21:08:37|1586.66
21:08:38|1586.66
21:08:40|1586.49
21:08:40|1586.16
21:08:41|1586.15
21:08:43|1586.15
21:08:45|1586.16
21:08:45|1586.16
21:08:46|1586.16
21:08:47|1586.16
21:08:48|1586.31
21:08:50|1586.32
21:08:51|1586.32
21:08:53|1586.41
21:08:53|1586.41
21:08:54|1586.4
21:08:56|1586.4
21:08:57|1586.4
21:08:57|1586.4
21:08:58|1586.4
21:08:59|1586.31
21:09:01|1586.31
21:09:02|1586.31
21:09:03|1586.31
21:09:04|1586.31
21:09:06|1586.31
21:09:08|1586.32
21:09:08|1586.41
21:09:09|1586.56
21:09:10|1586.56
21:09:11|1586.56
21:09:12|1586.8
21:09:13|1586.8
21:09:14|1586.73
21:09:15|1586.73
21:09:16|1586.73
21:09:17|1586.73
21:09:18|1586.73
21:09:19|1586.74
21:09:20|1586.81
21:09:21|1586.92
21:09:22|1586.9
21:09:24|1586.7
21:09:25|1586.7
21:09:25|1586.35
21:09:28|1586.29
21:09:28|1586.3
21:09:29|1586.29
21:09:30|1586.29
21:09:31|1586.29
21:09:32|1586.29
21:09:33|1586.29
21:09:34|1586.29
21:09:35|1586.3
21:09:36|1586.3
21:09:37|1586.3
21:09:38|1586.3
21:09:39|1586.3
21:09:40|1586.36
21:09:41|1586.41
21:09:42|1586.54
21:09:43|1586.54
21:09:44|1586.48
21:09:45|1586.41
21:09:46|1586.42
21:09:47|1586.42
21:09:48|1586.42
21:09:50|1586.43
21:09:52|1586.43
21:09:52|1586.43
21:09:53|1586.54
21:09:54|1586.55
21:09:55|1586.54
21:09:56|1586.54
21:09:58|1586.54
21:09:59|1586.54
21:10:00|1586.54
21:10:00|1586.54
21:10:01|1586.54
21:10:03|1586.55
21:10:04|1586.57
21:10:04|1586.57
21:10:05|1586.58
21:10:06|1586.58
21:10:08|1586.57
21:10:10|1586.77
21:10:10|1586.77
21:10:12|1586.78
21:10:14|1586.79
21:10:15|1586.79
21:10:16|1586.79
21:10:17|1586.85
21:10:18|1586.85
21:10:20|1586.85
21:10:21|1586.85
21:10:22|1586.85
21:10:23|1586.89
21:10:25|1586.9
21:10:26|1586.9
21:10:27|1586.9
21:10:28|1586.89
21:10:29|1586.89
21:10:30|1586.89
21:10:31|1586.89
21:10:32|1586.97
21:10:33|1586.89
21:10:34|1586.9
21:10:35|1586.93
21:10:36|1586.93
21:10:37|1586.94
21:10:38|1586.94
21:10:40|1586.94
21:10:40|1586.76
21:10:42|1586.69
21:10:42|1586.69
21:10:43|1586.69
21:10:44|1586.69
21:10:45|1586.69
21:10:47|1586.69
21:10:48|1586.69
21:10:48|1586.69
21:10:49|1586.69
21:10:50|1586.69
21:10:52|1586.48
21:10:54|1586.48
21:10:54|1586.48
21:10:56|1586.49
21:10:57|1586.49
21:10:59|1586.49
21:11:00|1586.49
21:11:01|1586.49
21:11:02|1586.49
21:11:04|1586.74
21:11:04|1586.74
21:11:06|1586.75
21:11:06|1586.75
21:11:08|1586.64
21:11:09|1586.64
21:11:10|1586.63
21:11:11|1586.63
21:11:12|1586.64
21:11:13|1586.64
21:11:14|1586.65
21:11:15|1586.78
21:11:16|1586.77
21:11:18|1586.73
21:11:18|1586.73
21:11:19|1586.66
21:11:20|1586.66
21:11:21|1586.66
21:11:22|1586.66
21:11:23|1586.66
21:11:25|1586.66
21:11:25|1586.66
21:11:26|1586.66
21:11:28|1586.66
21:11:28|1586.45
21:11:29|1586.45
21:11:30|1586.45
21:11:31|1586.44
21:11:33|1586.44
21:11:33|1586.45
21:11:35|1586.45
21:11:35|1586.17
21:11:37|1586.17
21:11:37|1586.17
21:11:38|1586.
21:11:40|1585.83
21:11:40|1585.52
21:11:42|1585.51
21:11:43|1585.5
21:11:44|1585.51
21:11:44|1585.51
21:11:46|1585.51
21:11:47|1585.51
21:11:48|1585.51
21:11:49|1585.32
21:11:50|1585.24
21:11:51|1585.33
21:11:53|1585.42
21:11:54|1585.67
21:11:56|1585.67
21:11:57|1585.67
21:11:58|1585.67
21:11:59|1585.67
21:12:00|1585.67
21:12:01|1585.67
21:12:03|1585.67
21:12:04|1585.67
21:12:05|1585.67
21:12:06|1585.69
21:12:07|1585.83
21:12:09|1585.83
21:12:10|1585.83
21:12:10|1585.83
21:12:12|1585.83
21:12:13|1585.83
21:12:14|1585.83
21:12:15|1585.83
21:12:16|1585.83
21:12:17|1585.91
21:12:18|1586.
21:12:19|1586.
21:12:20|1586.
21:12:21|1586.05
21:12:22|1586.05
21:12:24|1585.81
21:12:25|1585.81
21:12:25|1585.67
21:12:26|1585.67
21:12:27|1585.58
21:12:28|1585.59
21:12:30|1585.59
21:12:31|1585.59
21:12:31|1585.59
21:12:32|1585.56
21:12:34|1585.56
21:12:35|1585.56
21:12:36|1585.57
21:12:37|1585.56
21:12:37|1585.56
21:12:38|1585.56
21:12:40|1585.39
21:12:41|1585.31
21:12:41|1585.31
21:12:42|1585.24
21:12:44|1585.23
21:12:44|1585.22
21:12:45|1585.22
21:12:47|1585.01
21:12:48|1585.01
21:12:49|1585.
21:12:50|1585.
21:12:51|1585.01
21:12:52|1585.01
21:12:54|1585.
21:12:54|1585.
21:12:55|1585.01
21:12:57|1585.
21:12:58|1585.
21:12:59|1585.01
21:13:00|1585.01
21:13:00|1585.01
21:13:02|1584.79
21:13:04|1584.56
21:13:06|1584.56
21:13:07|1584.7
21:13:08|1584.79
21:13:10|1584.79
21:13:10|1584.79
21:13:12|1584.79
21:13:13|1584.58
21:13:14|1584.58
21:13:15|1584.71
21:13:16|1584.94
21:13:17|1584.94
21:13:19|1584.94
21:13:19|1584.56
21:13:20|1584.54
21:13:21|1584.54
21:13:22|1584.5
21:13:23|1584.51
21:13:24|1584.69
21:13:25|1584.69
21:13:27|1584.68
21:13:28|1584.77
21:13:29|1584.91
21:13:30|1585.02
21:13:30|1585.21
21:13:32|1585.21
21:13:33|1585.34
21:13:34|1585.34
21:13:35|1585.48
21:13:37|1585.48
21:13:37|1585.48
21:13:38|1585.48
21:13:39|1585.48
21:13:40|1585.49
21:13:41|1585.8
21:13:42|1585.8
21:13:43|1585.8
21:13:44|1585.8
21:13:45|1585.8
21:13:46|1585.81
21:13:47|1585.81
21:13:48|1585.81
21:13:49|1585.81
21:13:50|1585.8
21:13:51|1585.66
21:13:52|1585.65
21:13:53|1585.56
21:13:54|1585.55
21:13:56|1585.22
21:13:56|1585.22
21:13:59|1585.23
21:13:59|1585.23
21:14:00|1585.23
21:14:01|1585.22
21:14:03|1585.22
21:14:04|1585.22
21:14:05|1585.22
21:14:05|1585.22
21:14:08|1585.22
21:14:08|1585.22
21:14:10|1585.23
21:14:11|1585.23
21:14:13|1585.39
21:14:13|1585.45
21:14:15|1585.47
21:14:16|1585.47
21:14:18|1585.47
21:14:18|1585.48
21:14:19|1585.47
21:14:20|1585.47
21:14:22|1585.47
21:14:23|1585.68
21:14:25|1585.69
21:14:25|1585.69
21:14:26|1585.69
21:14:27|1585.78
21:14:28|1585.78
21:14:29|1585.78
21:14:30|1585.78
21:14:31|1585.6
21:14:32|1585.56
21:14:34|1585.53
21:14:35|1585.53
21:14:36|1585.53
21:14:37|1585.61
21:14:38|1585.61
21:14:39|1585.61
21:14:40|1585.48
21:14:41|1585.48
21:14:42|1585.62
21:14:43|1585.68
21:14:44|1585.69
21:14:46|1585.69
21:14:46|1585.47
21:14:47|1585.33
21:14:48|1585.32
21:14:49|1585.21
21:14:50|1585.21
21:14:51|1585.21
21:14:52|1585.21
21:14:53|1585.21
21:14:55|1585.17
21:14:56|1585.17
21:14:57|1585.17
21:14:58|1585.17
21:14:59|1585.17
21:15:00|1585.17
21:15:02|1585.17
21:15:02|1585.17
21:15:04|1585.17
21:15:05|1585.17
21:15:07|1585.18
21:15:07|1585.18
21:15:09|1585.43
21:15:10|1585.63
21:15:11|1585.63
21:15:13|1585.62
21:15:13|1585.63
21:15:15|1585.85
21:15:16|1585.85
21:15:17|1585.86
21:15:18|1585.86
21:15:19|1585.85
21:15:20|1585.85
21:15:22|1585.86
21:15:22|1585.86
21:15:24|1586.
21:15:25|1585.99
21:15:26|1585.99
21:15:26|1585.99
21:15:27|1585.99
21:15:29|1586.
21:15:30|1586.
21:15:31|1586.
21:15:32|1585.99
21:15:34|1586.
21:15:35|1586.
21:15:35|1585.81
21:15:36|1585.81
21:15:38|1585.8
21:15:38|1585.81
21:15:40|1585.81
21:15:41|1585.81
21:15:42|1585.86
21:15:43|1585.86
21:15:44|1585.98
21:15:45|1585.98
21:15:46|1585.98
21:15:47|1585.98
21:15:48|1585.97
21:15:49|1585.98
21:15:50|1585.98
21:15:51|1585.98
21:15:52|1585.98
21:15:53|1585.98
21:15:54|1585.98
21:15:55|1585.75
21:15:56|1585.75
21:15:57|1585.62
21:15:59|1585.63
21:16:00|1585.62
21:16:02|1585.63
21:16:02|1585.67
21:16:03|1585.96
21:16:05|1585.96
21:16:06|1585.96
21:16:06|1585.95
21:16:08|1585.95
21:16:09|1585.95
21:16:10|1585.95
21:16:11|1585.95
21:16:12|1585.95
21:16:14|1585.95
21:16:15|1585.95
21:16:15|1585.96
21:16:17|1585.96
21:16:18|1585.96
21:16:18|1585.86
21:16:20|1585.73
21:16:21|1585.72
21:16:21|1585.72
21:16:22|1585.72
21:16:24|1585.72
21:16:25|1585.71
21:16:26|1585.71
21:16:27|1585.72
21:16:27|1585.72
21:16:29|1585.72
21:16:29|1585.72
21:16:30|1585.75
21:16:31|1585.75
21:16:33|1585.74
21:16:34|1585.74
21:16:35|1585.75
21:16:36|1585.74
21:16:36|1585.74
21:16:37|1585.46
21:16:39|1585.46
21:16:39|1585.46
21:16:41|1585.35
21:16:42|1585.27
21:16:43|1585.27
21:16:44|1585.27
21:16:45|1585.27
21:16:46|1585.26
21:16:47|1585.27
21:16:48|1585.27
21:16:49|1585.27
21:16:50|1585.27
21:16:51|1585.27
21:16:52|1585.27
21:16:53|1585.27
21:16:54|1585.56
21:16:55|1585.56
21:16:56|1585.56
21:16:57|1585.56
21:16:59|1585.57
21:17:00|1585.57
21:17:01|1585.56
21:17:02|1585.56
21:17:04|1585.35
21:17:05|1585.35
21:17:05|1585.36
21:17:07|1585.28
21:17:08|1585.28
21:17:09|1585.18
21:17:10|1585.18
21:17:12|1585.04
21:17:13|1585.01
21:17:14|1585.01
21:17:14|1584.62
21:17:15|1584.67
21:17:17|1584.86
21:17:18|1584.77
21:17:18|1584.77
21:17:20|1584.87
21:17:20|1584.71
21:17:21|1584.49
21:17:23|1584.46
21:17:23|1584.46
21:17:24|1584.62
21:17:25|1584.62
21:17:26|1584.62
21:17:28|1584.25
21:17:29|1584.25
21:17:30|1584.24
21:17:31|1584.03
21:17:32|1584.03
21:17:33|1584.01
21:17:34|1584.
21:17:35|1584.2
21:17:36|1584.2
21:17:37|1584.21
21:17:38|1584.32
21:17:39|1584.59
21:17:41|1584.12
21:17:41|1584.12
21:17:43|1584.13
21:17:43|1584.
21:17:45|1583.99
21:17:46|1583.99
21:17:46|1583.99
21:17:47|1584.
21:17:48|1584.16
21:17:49|1584.16
21:17:50|1584.21
21:17:52|1584.2
21:17:53|1584.2
21:17:53|1584.42
21:17:54|1584.42
21:17:55|1584.42
21:17:56|1584.42
21:17:58|1584.27
21:18:00|1584.12
21:18:00|1584.11
21:18:02|1583.94
21:18:03|1583.94
21:18:04|1583.93
21:18:06|1583.56
21:18:07|1583.56
21:18:08|1583.56
21:18:10|1583.15
21:18:10|1581.38
21:18:12|1580.63
21:18:13|1580.
21:18:14|1579.62
21:18:15|1579.82
21:18:16|1576.15
21:18:18|1574.8
21:18:18|1576.42
21:18:19|1577.18
21:18:21|1577.2
21:18:21|1577.21
21:18:22|1576.89
21:18:24|1576.61
21:18:25|1576.24
21:18:26|1576.83
21:18:26|1577.3
21:18:27|1577.69
21:18:28|1577.83
21:18:29|1578.24
21:18:30|1578.91
21:18:31|1578.16
21:18:32|1578.25
21:18:34|1578.58
21:18:34|1577.18
21:18:36|1578.19
21:18:36|1578.58
21:18:37|1578.8
21:18:39|1578.99
21:18:40|1579.08
21:18:40|1579.46
21:18:41|1579.38
21:18:43|1579.68
21:18:44|1579.33
21:18:44|1579.28
21:18:46|1579.68
21:18:47|1579.43
21:18:47|1579.72
21:18:48|1580.1
21:18:50|1579.01
21:18:50|1578.79
21:18:52|1578.51
21:18:52|1578.71
21:18:53|1579.
21:18:54|1579.42
21:18:56|1580.07
21:18:57|1580.07
21:18:58|1579.33
21:18:59|1579.03
21:19:00|1579.13
21:19:01|1579.3
21:19:03|1579.02
21:19:04|1579.47
21:19:05|1579.23
21:19:06|1579.24
21:19:07|1579.53
21:19:08|1580.
21:19:09|1580.47
21:19:10|1580.78
21:19:12|1581.72
21:19:13|1581.56
21:19:14|1581.3
21:19:15|1581.71
21:19:16|1581.92
21:19:17|1581.93
21:19:18|1581.9
21:19:19|1582.79
21:19:20|1583.16
21:19:21|1582.78
21:19:23|1583.14
21:19:24|1583.25
21:19:24|1583.65
21:19:26|1583.24
21:19:27|1582.9
21:19:27|1582.71
21:19:28|1581.92
21:19:30|1581.91
21:19:31|1581.81
21:19:31|1581.81
21:19:33|1582.19
21:19:34|1581.64
21:19:35|1581.51
21:19:36|1581.51
21:19:36|1581.8
21:19:37|1581.5
21:19:38|1581.47
21:19:40|1581.64
21:19:40|1581.04
21:19:42|1581.29
21:19:42|1581.73
21:19:43|1581.45
21:19:45|1582.13
21:19:46|1582.13
21:19:47|1582.32
21:19:48|1582.14
21:19:49|1582.59
21:19:50|1582.23
21:19:51|1582.69
21:19:52|1582.81
21:19:53|1582.81
21:19:54|1582.81
21:19:55|1582.93
21:19:56|1583.12
21:19:57|1583.23
21:19:58|1583.09
21:19:59|1583.23
21:20:01|1583.33
21:20:02|1583.32
21:20:03|1583.17
21:20:04|1583.32
21:20:05|1583.43
21:20:07|1583.61
21:20:08|1583.72
21:20:09|1583.73
21:20:10|1583.73
21:20:12|1584.06
21:20:13|1584.06
21:20:13|1584.06
21:20:15|1584.06
21:20:15|1583.78
21:20:17|1583.79
21:20:18|1583.88
21:20:19|1583.99
21:20:19|1584.
21:20:20|1584.32
21:20:21|1583.78
21:20:22|1584.
21:20:23|1584.26
21:20:25|1584.26
21:20:25|1584.32
21:20:27|1584.49
21:20:27|1584.26
21:20:29|1584.21
21:20:30|1583.81
21:20:31|1583.55
21:20:32|1583.
21:20:33|1583.15
21:20:34|1583.16
21:20:35|1583.5
21:20:35|1583.61
21:20:36|1583.61
21:20:38|1583.62
21:20:39|1583.95
21:20:40|1583.96
21:20:41|1584.19
21:20:42|1584.19
21:20:43|1583.97
21:20:44|1583.97
21:20:45|1583.97
21:20:46|1583.97
21:20:47|1583.97
21:20:48|1584.26
21:20:49|1583.99
21:20:50|1583.53
21:20:51|1583.15
21:20:52|1583.15
21:20:53|1583.15
21:20:54|1583.15
21:20:55|1582.98
21:20:56|1582.82
21:20:57|1582.83
21:20:58|1582.83
21:20:59|1582.62
21:21:01|1582.61
21:21:03|1582.78
21:21:04|1583.1
21:21:05|1583.11
21:21:06|1583.12
21:21:07|1582.97
21:21:08|1582.97
21:21:09|1582.98
21:21:11|1581.87
21:21:12|1581.8
21:21:13|1581.8
21:21:14|1581.8
21:21:15|1581.97
21:21:15|1581.03
21:21:17|1581.24
21:21:18|1581.39
21:21:19|1581.02
21:21:21|1581.14
21:21:22|1581.14
21:21:22|1581.15
21:21:24|1580.76
21:21:25|1580.51
21:21:26|1580.33
21:21:27|1580.13
21:21:28|1580.13
21:21:28|1580.74
21:21:30|1580.99
21:21:30|1580.7
21:21:32|1580.41
21:21:33|1580.41
21:21:34|1579.86
21:21:35|1579.7
21:21:36|1579.94
21:21:37|1579.89
21:21:38|1579.89
21:21:38|1579.94
21:21:40|1580.03
21:21:41|1580.8
21:21:42|1580.61
21:21:43|1580.25
21:21:44|1580.24
21:21:44|1580.98
21:21:46|1580.98
21:21:47|1581.28
21:21:47|1580.91
21:21:49|1580.49
21:21:50|1580.33
21:21:51|1580.33
21:21:52|1580.33
21:21:53|1580.34
21:21:54|1580.34
21:21:55|1580.34
21:21:56|1579.96
21:21:56|1579.66
21:21:58|1579.67
21:21:59|1579.69
21:22:00|1580.15
21:22:02|1579.83
21:22:03|1579.82
21:22:05|1579.67
21:22:06|1579.67
21:22:07|1579.67
21:22:08|1579.65
21:22:09|1579.66
21:22:10|1580.07
21:22:11|1580.07
21:22:12|1580.07
21:22:13|1580.62
21:22:14|1580.62
21:22:15|1580.91
21:22:16|1581.09
21:22:17|1581.4
21:22:18|1581.4
21:22:19|1581.27
21:22:20|1581.26
21:22:22|1581.49
21:22:22|1581.49
21:22:23|1581.63
21:22:24|1581.63
21:22:25|1581.51
21:22:27|1581.25
21:22:28|1581.3
21:22:28|1581.3
21:22:30|1581.5
21:22:31|1581.62
21:22:32|1581.62
21:22:32|1581.62
21:22:34|1581.77
21:22:35|1581.77
21:22:36|1581.77
21:22:37|1581.77
21:22:37|1581.79
21:22:38|1581.79
21:22:40|1581.79
21:22:41|1582.07
21:22:41|1582.07
21:22:43|1581.49
21:22:43|1581.38
21:22:45|1581.26
21:22:45|1581.07
21:22:46|1581.07
21:22:48|1581.07
21:22:48|1581.07
21:22:50|1580.75
21:22:51|1580.75
21:22:52|1580.6
21:22:52|1580.36
21:22:54|1580.35
21:22:55|1580.37
21:22:56|1580.56
21:22:57|1580.56
21:22:57|1580.31
21:22:58|1580.31
21:23:00|1580.35
21:23:01|1580.35
21:23:02|1580.36
21:23:03|1580.57
21:23:04|1580.9
21:23:05|1580.9
21:23:06|1580.9
21:23:08|1580.9
21:23:09|1580.9
21:23:10|1580.9
21:23:12|1580.74
21:23:13|1580.61
21:23:15|1580.09
21:23:15|1580.09
21:23:16|1580.09
21:23:17|1580.09
21:23:18|1579.65
21:23:19|1579.66
21:23:20|1579.66
21:23:21|1579.78
21:23:22|1579.62
21:23:23|1579.13
21:23:24|1578.91
21:23:25|1578.8
21:23:26|1578.8
21:23:27|1578.6
21:23:28|1578.56
21:23:29|1578.39
21:23:30|1578.26
21:23:31|1577.8
21:23:32|1577.75
21:23:33|1577.73
21:23:34|1577.5
21:23:35|1577.41
21:23:36|1577.61
21:23:37|1577.43
21:23:38|1577.43
21:23:39|1577.47
21:23:40|1577.47
21:23:41|1577.65
21:23:42|1577.45
21:23:43|1578.03
21:23:44|1578.38
21:23:45|1578.23
21:23:46|1578.5
21:23:47|1578.5
21:23:48|1578.84
21:23:49|1578.84
21:23:51|1579.02
21:23:51|1579.03
21:23:53|1579.03
21:23:53|1579.02
21:23:55|1578.75
21:23:56|1578.98
21:23:57|1578.98
21:23:59|1578.77
21:23:59|1578.77
21:24:00|1578.76
21:24:01|1578.51
21:24:02|1578.43
21:24:04|1578.41
21:24:06|1578.74
21:24:07|1578.77
21:24:09|1578.77
21:24:09|1578.8
21:24:10|1578.8
21:24:12|1578.28
21:24:13|1578.47
21:24:14|1578.47
21:24:15|1578.9
21:24:15|1578.91
21:24:17|1578.36
21:24:19|1578.39
21:24:19|1578.39
21:24:20|1578.51
21:24:21|1578.51
21:24:22|1578.65
21:24:23|1578.65
21:24:24|1578.59
21:24:25|1578.59
21:24:27|1579.
21:24:28|1579.
21:24:29|1579.36
21:24:30|1579.43
21:24:31|1579.5
21:24:32|1579.68
21:24:33|1579.8
21:24:34|1579.84
21:24:35|1579.89
21:24:36|1579.74
21:24:37|1579.79
21:24:38|1579.79
21:24:38|1579.79
21:24:41|1579.88
21:24:41|1579.87
21:24:42|1579.88
21:24:43|1579.74
21:24:45|1579.24
21:24:45|1579.42
21:24:47|1579.73
21:24:48|1579.2
21:24:48|1579.2
21:24:50|1579.1
21:24:51|1579.2
21:24:52|1579.01
21:24:53|1579.01
21:24:54|1579.01
21:24:54|1579.01
21:24:56|1579.01
21:24:56|1579.01
21:24:57|1579.01
21:24:58|1579.01
21:25:00|1579.01
21:25:01|1579.
21:25:01|1578.99
21:25:03|1579.47
21:25:04|1579.46
21:25:06|1579.18
21:25:07|1579.82
21:25:08|1579.92
21:25:10|1580.31
21:25:10|1580.49
21:25:11|1580.49
21:25:12|1580.95
21:25:13|1580.95
21:25:14|1581.27
21:25:16|1581.07
21:25:17|1580.98
21:25:18|1581.11
21:25:19|1580.97
21:25:20|1580.85
21:25:21|1580.8
21:25:22|1580.69
21:25:23|1580.45
21:25:24|1580.45
21:25:25|1580.24
21:25:26|1580.18
21:25:27|1579.83
21:25:28|1579.64
21:25:29|1579.5
21:25:30|1579.5
21:25:31|1579.06
21:25:32|1579.42
21:25:33|1579.25
21:25:34|1579.16
21:25:35|1579.16
21:25:35|1579.5
21:25:37|1579.59
21:25:38|1579.17
21:25:39|1579.16
21:25:39|1578.96
21:25:40|1578.94
21:25:42|1579.14
21:25:43|1579.14
21:25:44|1579.14
21:25:45|1579.14
21:25:46|1578.99
21:25:46|1579.14
21:25:48|1579.14
21:25:48|1579.33
21:25:50|1579.02
21:25:50|1579.02
21:25:52|1579.03
21:25:53|1579.22
21:25:54|1579.23
21:25:55|1579.41
21:25:55|1579.25
21:25:56|1579.12
21:25:58|1579.12
21:25:59|1578.91
21:25:59|1578.91
21:26:01|1579.14
21:26:01|1579.15
21:26:03|1579.56
21:26:04|1579.56
21:26:05|1579.56
21:26:07|1579.63
21:26:08|1579.73
21:26:10|1579.71
21:26:10|1579.72
21:26:11|1579.72
21:26:12|1579.72
21:26:14|1579.85
21:26:16|1579.85
21:26:16|1579.84
21:26:17|1579.84
21:26:18|1579.84
21:26:20|1579.85
21:26:22|1579.85
21:26:22|1579.84
21:26:24|1579.84
21:26:24|1579.92
21:26:25|1579.91
21:26:27|1579.91
21:26:28|1579.76
21:26:28|1579.71
21:26:30|1579.71
21:26:30|1579.72
21:26:31|1579.87
21:26:33|1579.87
21:26:34|1579.87
21:26:36|1579.56
21:26:36|1579.56
21:26:37|1579.36
21:26:39|1579.31
21:26:40|1578.89
21:26:41|1579.1
21:26:41|1579.09
21:26:43|1579.06
21:26:44|1579.06
21:26:44|1579.06
21:26:45|1579.07
21:26:47|1579.07
21:26:47|1578.81
21:26:48|1578.91
21:26:49|1579.05
21:26:51|1579.05
21:26:51|1578.57
21:26:53|1578.39
21:26:54|1578.13
21:26:54|1578.09
21:26:56|1577.9
21:26:56|1577.65
21:26:57|1577.75
21:26:59|1577.76
21:26:59|1577.64
21:27:01|1577.61
21:27:02|1577.56
21:27:03|1577.77
21:27:04|1578.3
21:27:05|1577.96
21:27:06|1578.3
21:27:07|1578.58
21:27:09|1578.36
21:27:10|1578.78
21:27:11|1579.02
21:27:12|1578.92
21:27:13|1578.92
21:27:15|1578.9
21:27:16|1578.89
21:27:16|1579.2
21:27:18|1579.16
21:27:19|1578.85
21:27:20|1578.86
21:27:21|1579.13
21:27:22|1579.
21:27:23|1578.62
21:27:24|1578.79
21:27:25|1578.79
21:27:26|1578.59
21:27:27|1578.34
21:27:28|1578.36
21:27:29|1578.59
21:27:30|1578.59
21:27:31|1578.59
21:27:32|1578.59
21:27:33|1578.74
21:27:34|1578.74
21:27:35|1578.63
21:27:36|1578.63
21:27:37|1578.63
21:27:38|1578.63
21:27:40|1578.93
21:27:41|1578.93
21:27:42|1578.93
21:27:42|1578.39
21:27:43|1577.69
21:27:44|1577.78
21:27:45|1578.
21:27:46|1577.86
21:27:47|1577.72
21:27:49|1577.87
21:27:50|1577.76
21:27:51|1577.76
21:27:52|1577.89
21:27:53|1578.03
21:27:54|1578.03
21:27:55|1578.14
21:27:56|1578.15
21:27:57|1578.14
21:27:58|1578.14
21:27:59|1577.44
21:28:00|1577.57
21:28:01|1577.6
21:28:02|1577.6
21:28:03|1577.6
21:28:04|1577.89
21:28:05|1577.66
21:28:06|1577.74
21:28:07|1577.74
21:28:09|1577.73
21:28:10|1577.18
21:28:12|1576.68
21:28:12|1576.69
21:28:13|1576.07
21:28:15|1575.88
21:28:16|1575.97
21:28:17|1576.68
21:28:18|1577.3
21:28:19|1577.5
21:28:20|1577.78
21:28:21|1577.93
21:28:22|1578.13
21:28:24|1578.43
21:28:25|1578.67
21:28:26|1578.5
21:28:26|1578.76
21:28:28|1578.9
21:28:29|1579.08
21:28:30|1578.94
21:28:30|1578.94
21:28:32|1578.94
21:28:33|1578.93
21:28:34|1579.02
21:28:34|1578.63
21:28:35|1578.64
21:28:36|1578.43
21:28:37|1578.43
21:28:39|1578.08
21:28:40|1578.33
21:28:41|1578.42
21:28:42|1578.41
21:28:43|1578.41
21:28:44|1577.68
21:28:45|1577.04
21:28:46|1576.61
21:28:47|1576.55
21:28:48|1576.5
21:28:49|1575.93
21:28:50|1576.28
21:28:51|1577.
21:28:53|1577.02
21:28:54|1577.16
21:28:55|1577.38
21:28:56|1577.58
21:28:57|1577.49
21:28:58|1577.28
21:28:59|1577.28
21:29:00|1577.3
21:29:01|1576.87
21:29:02|1576.6
21:29:04|1576.86
21:29:06|1576.5
21:29:06|1576.
21:29:07|1576.16
21:29:09|1576.43
21:29:11|1575.87
21:29:12|1576.1
21:29:13|1576.43
21:29:13|1576.55
21:29:15|1576.24
21:29:16|1576.21
21:29:17|1576.21
21:29:18|1576.3
21:29:19|1576.31
21:29:20|1576.2
21:29:20|1576.62
21:29:23|1576.94
21:29:23|1576.94
21:29:24|1577.2
21:29:26|1577.21
21:29:27|1577.04
21:29:28|1577.21
21:29:29|1577.72
21:29:30|1577.72
21:29:31|1577.93
21:29:31|1577.81
21:29:33|1577.82
21:29:34|1577.82
21:29:35|1577.94
21:29:36|1577.94
21:29:37|1577.94
21:29:37|1577.81
21:29:39|1578.
21:29:39|1577.67
21:29:41|1577.66
21:29:42|1577.66
21:29:43|1577.66
21:29:43|1577.84
21:29:45|1577.84
21:29:46|1577.93
21:29:48|1578.
21:29:48|1578.
21:29:50|1577.99
21:29:51|1577.99
21:29:51|1577.96
21:29:52|1577.95
21:29:53|1577.96
21:29:54|1577.95
21:29:56|1577.96
21:29:57|1577.96
21:29:58|1577.96
21:29:59|1577.96
21:30:00|1577.96
21:30:00|1578.1
21:30:02|1578.
21:30:03|1578.16
21:30:03|1578.32
21:30:05|1578.32
21:30:06|1578.32
21:30:07|1578.03
21:30:08|1577.57
21:30:09|1577.53
21:30:11|1577.17
21:30:11|1577.56
21:30:12|1578.26
21:30:14|1577.25
21:30:14|1577.21
21:30:15|1577.25
21:30:18|1577.25
21:30:18|1577.25
21:30:20|1577.16
21:30:22|1577.17
21:30:22|1577.12
21:30:24|1577.6
21:30:24|1577.59
21:30:26|1577.78
21:30:26|1577.91
21:30:27|1577.92
21:30:29|1577.8
21:30:30|1577.68
21:30:31|1577.67
21:30:32|1577.67
21:30:33|1578.1
21:30:34|1578.1
21:30:35|1578.04
21:30:36|1578.04
21:30:37|1578.16
21:30:38|1578.16
21:30:39|1578.03
21:30:39|1577.72
21:30:41|1577.71
21:30:41|1577.71
21:30:43|1577.71
21:30:44|1577.71
21:30:45|1577.89
21:30:45|1577.89
21:30:46|1578.
21:30:48|1578.04
21:30:49|1578.14
21:30:50|1578.14
21:30:51|1578.14
21:30:52|1578.3
21:30:52|1577.53
21:30:54|1577.3
21:30:55|1577.3
21:30:56|1577.3
21:30:57|1577.31
21:30:58|1577.31
21:30:59|1577.31
21:31:00|1577.45
21:31:01|1577.32
21:31:02|1577.32
21:31:03|1577.65
21:31:04|1577.74
21:31:05|1577.74
21:31:06|1577.74
21:31:06|1577.71
21:31:08|1577.57
21:31:09|1577.57
21:31:10|1577.53
21:31:12|1578.17
21:31:13|1578.18
21:31:13|1578.33
21:31:16|1578.38
21:31:17|1578.38
21:31:18|1578.37
21:31:19|1578.37
21:31:20|1578.37
21:31:22|1578.38
21:31:22|1578.38
21:31:23|1578.38
21:31:24|1578.23
21:31:25|1578.23
21:31:26|1578.4
21:31:27|1578.4
21:31:28|1578.4
21:31:29|1578.47
21:31:30|1578.47
21:31:31|1578.47
21:31:32|1578.76
21:31:33|1578.91
21:31:35|1578.91
21:31:36|1578.95
21:31:37|1578.95
21:31:38|1578.94
21:31:39|1578.94
21:31:39|1578.94
21:31:41|1578.94
21:31:42|1578.94
21:31:43|1578.94
21:31:44|1578.79
21:31:45|1578.64
21:31:46|1578.76
21:31:47|1578.77
21:31:48|1578.76
21:31:49|1578.76
21:31:49|1578.95
21:31:51|1578.95
21:31:51|1578.95
21:31:52|1578.95
21:31:54|1578.95
21:31:54|1578.95
21:31:55|1579.07
21:31:57|1579.17
21:31:58|1578.96
21:31:59|1578.96
21:31:59|1578.95
21:32:01|1578.95
21:32:01|1578.95
21:32:03|1578.96
21:32:04|1578.96
21:32:05|1578.96
21:32:05|1579.48
21:32:07|1579.52
21:32:07|1579.91
21:32:09|1579.92
21:32:09|1579.92
21:32:11|1579.98
21:32:13|1580.24
21:32:14|1580.5
21:32:16|1580.58
21:32:16|1580.58
21:32:17|1580.81
21:32:18|1580.79
21:32:20|1580.52
21:32:22|1580.67
21:32:23|1580.99
21:32:24|1580.76
21:32:25|1580.98
21:32:26|1580.98
21:32:27|1580.98
21:32:28|1580.82
21:32:29|1580.95
21:32:30|1581.02
21:32:31|1581.02
21:32:32|1581.07
21:32:33|1581.33
21:32:34|1581.36
21:32:35|1581.35
21:32:36|1581.36
21:32:37|1581.52
21:32:38|1581.52
21:32:39|1581.35
21:32:40|1581.33
21:32:41|1581.24
21:32:42|1581.24
21:32:43|1581.24
21:32:44|1581.24
21:32:45|1581.24
21:32:46|1581.42
21:32:47|1581.42
21:32:48|1581.42
21:32:50|1581.36
21:32:50|1581.24
21:32:51|1581.24
21:32:52|1581.03
21:32:53|1581.04
21:32:54|1581.04
21:32:55|1580.56
21:32:57|1580.23
21:32:58|1580.23
21:32:59|1580.23
21:33:00|1580.23
21:33:01|1580.32
21:33:03|1580.56
21:33:03|1580.59
21:33:04|1580.48
21:33:05|1580.59
21:33:07|1581.09
21:33:08|1581.08
21:33:09|1581.08
21:33:10|1581.18
21:33:11|1581.25
21:33:12|1581.25
21:33:14|1581.25
21:33:15|1581.62
21:33:17|1581.61
21:33:18|1581.99
21:33:20|1581.27
21:33:20|1581.13
21:33:22|1581.27
21:33:23|1581.27
21:33:24|1581.27
21:33:24|1581.27
21:33:26|1581.83
21:33:26|1581.59
21:33:28|1581.28
21:33:29|1581.15
21:33:29|1581.16
21:33:31|1581.09
21:33:31|1581.09
21:33:33|1581.09
21:33:34|1581.09
21:33:35|1581.09
21:33:37|1581.09
21:33:37|1581.09
21:33:39|1581.09
21:33:39|1581.09
21:33:40|1581.09
21:33:42|1580.39
21:33:43|1580.39
21:33:44|1580.39
21:33:44|1580.25
21:33:45|1580.24
21:33:46|1580.24
21:33:48|1580.24
21:33:49|1580.24
21:33:49|1580.23
21:33:50|1580.24
21:33:51|1580.24
21:33:52|1580.25
21:33:54|1580.59
21:33:55|1580.59
21:33:56|1580.69
21:33:57|1580.69
21:33:58|1580.7
21:33:59|1580.7
21:34:00|1580.32
21:34:01|1580.31
21:34:02|1580.23
21:34:03|1580.23
21:34:04|1580.23
21:34:05|1580.24
21:34:07|1580.23
21:34:08|1580.24
21:34:09|1580.24
21:34:10|1580.51
21:34:11|1580.56
21:34:12|1580.62
21:34:13|1580.62
21:34:15|1580.91
21:34:16|1581.
21:34:18|1581.
21:34:19|1581.14
21:34:21|1581.14
21:34:21|1581.14
21:34:22|1580.9
21:34:24|1580.79
21:34:25|1580.79
21:34:26|1580.79
21:34:27|1580.79
21:34:28|1580.78
21:34:29|1580.83
21:34:29|1580.83
21:34:31|1580.83
21:34:32|1580.84
21:34:33|1580.84
21:34:34|1580.83
21:34:35|1580.84
21:34:36|1580.84
21:34:36|1580.84
21:34:37|1580.56
21:34:39|1580.51
21:34:39|1580.23
21:34:42|1580.24
21:34:42|1580.24
21:34:43|1580.24
21:34:44|1580.24
21:34:45|1580.24
21:34:46|1580.15
21:34:47|1579.94
21:34:48|1579.93
21:34:49|1579.91
21:34:50|1579.73
21:34:51|1579.54
21:34:52|1579.53
21:34:53|1579.51
21:34:54|1579.51
21:34:55|1579.51
21:34:56|1579.51
21:34:58|1579.51
21:34:59|1579.51
21:34:59|1579.51
21:35:01|1579.51
21:35:01|1579.51
21:35:03|1579.51
21:35:04|1579.63
21:35:05|1579.62
21:35:06|1579.67
21:35:08|1579.74
21:35:08|1579.74
21:35:09|1579.85
21:35:10|1579.97
21:35:11|1579.69
21:35:12|1579.51
21:35:13|1579.52
21:35:15|1579.52
21:35:17|1579.5
21:35:18|1579.5
21:35:20|1579.5
21:35:20|1579.29
21:35:22|1578.73
21:35:24|1578.73
21:35:25|1578.73
21:35:26|1578.73
21:35:27|1578.81
21:35:28|1578.81
21:35:30|1578.63
21:35:30|1578.63
21:35:31|1578.63
21:35:32|1578.63
21:35:34|1577.6
21:35:35|1577.6
21:35:35|1577.79
21:35:37|1577.84
21:35:38|1577.65
21:35:39|1577.56
21:35:41|1577.6
21:35:41|1577.65
21:35:42|1577.65
21:35:43|1577.84
21:35:44|1577.96
21:35:45|1578.08
21:35:46|1577.85
21:35:47|1577.84
21:35:48|1577.8
21:35:49|1577.8
21:35:50|1577.6
21:35:51|1577.6
21:35:52|1577.6
21:35:53|1577.5
21:35:54|1577.5
21:35:56|1577.5
21:35:56|1577.51
21:35:58|1577.81
21:35:59|1577.82
21:36:00|1577.95
21:36:01|1577.95
21:36:02|1577.87
21:36:03|1577.87
21:36:04|1577.88
21:36:05|1578.27
21:36:06|1578.27
21:36:07|1578.08
21:36:08|1578.24
21:36:09|1578.28
21:36:10|1578.31
21:36:11|1578.32
21:36:12|1578.32
21:36:13|1578.32
21:36:14|1578.37
21:36:14|1578.36
21:36:17|1577.75
21:36:18|1577.06
21:36:20|1576.93
21:36:20|1576.93
21:36:22|1576.93
21:36:23|1576.93
21:36:24|1577.06
21:36:25|1577.06
21:36:26|1577.06
21:36:27|1576.79
21:36:28|1577.06
21:36:29|1577.06
21:36:31|1577.05
21:36:31|1577.05
21:36:32|1577.04
21:36:33|1577.04
21:36:34|1577.06
21:36:35|1577.22
21:36:37|1577.22
21:36:37|1577.21
21:36:38|1577.08
21:36:39|1576.94
21:36:40|1576.94
21:36:42|1576.92
21:36:43|1576.78
21:36:43|1576.82
21:36:44|1576.82
21:36:45|1576.89
21:36:46|1576.89
21:36:47|1576.61
21:36:49|1577.15
21:36:50|1577.05
21:36:51|1577.05
21:36:52|1577.26
21:36:53|1577.35
21:36:55|1576.85
21:36:55|1577.02
21:36:57|1577.02
21:36:58|1577.02
21:36:58|1577.02
21:36:59|1576.68
21:37:00|1576.69
21:37:02|1576.68
21:37:03|1576.68
21:37:03|1575.89
21:37:04|1575.83
21:37:05|1576.01
21:37:06|1576.31
21:37:07|1576.13
21:37:09|1576.26
21:37:10|1576.04
21:37:10|1575.59
21:37:11|1575.11
21:37:12|1575.31
21:37:14|1575.21
21:37:15|1575.22
21:37:15|1575.48
21:37:16|1575.34
21:37:18|1575.37
21:37:19|1575.37
21:37:19|1575.24
21:37:21|1575.33
21:37:23|1575.59
21:37:23|1576.1
21:37:24|1576.2
21:37:26|1576.32
21:37:27|1576.18
21:37:28|1576.18
21:37:29|1576.2
21:37:30|1575.49
21:37:32|1575.31
21:37:33|1575.66
21:37:34|1575.99
21:37:35|1576.29
21:37:36|1576.29
21:37:37|1576.3
21:37:37|1576.29
21:37:39|1576.29
21:37:40|1576.28
21:37:41|1576.28
21:37:41|1576.38
21:37:42|1576.38
21:37:44|1576.3
21:37:45|1576.06
21:37:46|1576.06
21:37:47|1576.23
21:37:48|1576.23
21:37:49|1576.47
21:37:50|1576.49
21:37:51|1576.49
21:37:52|1576.49
21:37:53|1576.49
21:37:54|1576.19
21:37:55|1576.18
21:37:56|1576.11
21:37:57|1576.01
21:37:58|1576.01
21:37:59|1575.93
21:38:00|1575.81
21:38:01|1575.77
21:38:03|1575.63
21:38:04|1575.81
21:38:04|1575.9
21:38:06|1576.49
21:38:07|1576.62
21:38:08|1577.1
21:38:09|1577.09
21:38:10|1577.47
21:38:11|1577.47
21:38:12|1577.5
21:38:13|1577.5
21:38:14|1577.88
21:38:15|1577.96
21:38:16|1577.97
21:38:17|1578.2
21:38:18|1578.22
21:38:20|1578.2
21:38:21|1578.2
21:38:22|1578.18
21:38:22|1578.16
21:38:24|1577.65
21:38:25|1577.47
21:38:27|1577.46
21:38:28|1577.38
21:38:29|1577.35
21:38:31|1577.24
21:38:32|1577.23
21:38:32|1577.23
21:38:33|1577.
21:38:35|1577.15
21:38:36|1577.15
21:38:36|1577.5
21:38:38|1577.64
21:38:39|1577.64
21:38:40|1577.64
21:38:41|1577.65
21:38:42|1577.64
21:38:43|1577.65
21:38:44|1577.74
21:38:45|1577.78
21:38:46|1577.98
21:38:47|1578.07
21:38:48|1578.07
21:38:49|1577.86
21:38:50|1577.83
21:38:51|1577.65
21:38:52|1577.65
21:38:53|1577.64
21:38:54|1577.8
21:38:55|1577.85
21:38:56|1577.86
21:38:57|1577.86
21:38:58|1578.02
21:39:00|1577.7
21:39:00|1577.79
21:39:02|1578.
21:39:03|1578.
21:39:04|1578.
21:39:04|1578.07
21:39:05|1578.
21:39:07|1578.
21:39:08|1578.
21:39:09|1578.26
21:39:10|1578.26
21:39:11|1578.37
21:39:11|1578.36
21:39:12|1578.37
21:39:14|1578.37
21:39:14|1578.36
21:39:15|1578.36
21:39:16|1578.36
21:39:18|1578.36
21:39:19|1578.37
21:39:21|1578.36
21:39:22|1578.36
21:39:23|1578.73
21:39:25|1578.77
21:39:25|1578.78
21:39:27|1578.78
21:39:29|1578.83
21:39:30|1578.83
21:39:32|1578.84
21:39:33|1578.84
21:39:34|1578.84
21:39:35|1578.84
21:39:36|1578.53
21:39:37|1578.53
21:39:38|1578.37
21:39:39|1578.7
21:39:40|1579.05
21:39:41|1579.05
21:39:42|1579.04
21:39:43|1579.04
21:39:44|1579.04
21:39:45|1578.94
21:39:47|1578.94
21:39:48|1578.94
21:39:49|1578.94
21:39:49|1578.94
21:39:51|1579.13
21:39:52|1579.13
21:39:54|1579.14
21:39:54|1579.14
21:39:56|1579.14
21:39:57|1579.14
21:39:58|1579.26
21:39:59|1579.13
21:40:00|1579.13
21:40:01|1579.14
21:40:02|1579.14
21:40:03|1579.14
21:40:04|1579.13
21:40:05|1578.92
21:40:07|1578.92
21:40:08|1579.14
21:40:08|1578.86
21:40:10|1578.81
21:40:11|1578.58
21:40:11|1578.58
21:40:13|1578.58
21:40:13|1578.59
21:40:14|1578.59
21:40:16|1578.91
21:40:17|1578.91
21:40:18|1578.99
21:40:19|1579.13
21:40:20|1579.12
21:40:21|1579.13
21:40:22|1579.13
21:40:23|1579.12
21:40:24|1579.12
21:40:25|1579.12
21:40:26|1578.91
21:40:27|1578.77
21:40:28|1578.77
21:40:29|1578.78
21:40:30|1578.77
21:40:32|1578.77
21:40:33|1578.82
21:40:34|1578.88
21:40:35|1578.88
21:40:35|1579.15
21:40:37|1579.32
21:40:38|1579.32
21:40:39|1579.33
21:40:40|1579.32
21:40:41|1579.33
21:40:42|1579.34
21:40:43|1579.84
21:40:44|1580.
21:40:46|1580.
21:40:47|1579.99
21:40:48|1579.99
21:40:48|1580.
21:40:50|1579.99
21:40:50|1579.98
21:40:52|1579.81
21:40:52|1579.58
21:40:54|1579.58
21:40:55|1579.87
21:40:56|1579.87
21:40:56|1579.87
21:40:58|1579.87
21:40:59|1579.86
21:41:00|1579.86
21:41:01|1579.86
21:41:02|1579.86
21:41:03|1579.87
21:41:04|1579.87
21:41:05|1579.86
21:41:05|1579.86
21:41:06|1579.86
21:41:08|1579.82
21:41:09|1579.82
21:41:09|1579.71
21:41:10|1579.6
21:41:11|1579.59
21:41:13|1578.89
21:41:14|1579.1
21:41:15|1579.09
21:41:16|1578.85
21:41:17|1578.85
21:41:18|1578.86
21:41:18|1578.86
21:41:20|1578.87
21:41:20|1578.87
21:41:21|1579.22
21:41:23|1579.57
21:41:25|1579.57
21:41:26|1579.57
21:41:26|1579.57
21:41:28|1579.57
21:41:29|1579.56
21:41:29|1579.56
21:41:31|1579.56
21:41:32|1579.56
21:41:33|1579.56
21:41:34|1579.56
21:41:35|1579.99
21:41:36|1579.99
21:41:37|1579.99
21:41:38|1580.
21:41:39|1580.
21:41:40|1579.99
21:41:41|1580.
21:41:42|1580.
21:41:43|1579.99
21:41:44|1580.
21:41:45|1579.99
21:41:46|1579.87
21:41:47|1579.97
21:41:48|1579.97
21:41:49|1579.97
21:41:50|1579.98
21:41:51|1579.98
21:41:52|1579.97
21:41:53|1579.97
21:41:54|1579.84
21:41:55|1579.84
21:41:56|1579.84
21:41:57|1579.77
21:41:58|1579.52
21:41:59|1579.52
21:42:00|1579.25
21:42:01|1579.25
21:42:02|1579.19
21:42:03|1579.19
21:42:05|1579.26
21:42:06|1579.31
21:42:06|1579.31
21:42:08|1579.31
21:42:09|1579.16
21:42:10|1579.17
21:42:11|1579.17
21:42:12|1579.17
21:42:13|1579.17
21:42:14|1579.16
21:42:15|1579.16
21:42:16|1579.16
21:42:17|1579.17
21:42:18|1579.42
21:42:19|1579.42
21:42:20|1579.42
21:42:22|1579.68
21:42:23|1579.92
21:42:24|1579.92
21:42:25|1579.92
21:42:26|1579.89
21:42:28|1579.85
21:42:29|1579.85
21:42:30|1579.86
21:42:30|1579.85
21:42:32|1579.86
21:42:32|1579.85
21:42:33|1579.85
21:42:35|1579.86
21:42:36|1579.85
21:42:36|1579.85
21:42:38|1579.86
21:42:39|1579.86
21:42:40|1579.89
21:42:40|1579.92
21:42:42|1579.92
21:42:43|1579.77
21:42:44|1579.77
21:42:45|1579.77
21:42:46|1579.77
21:42:46|1579.77
21:42:48|1579.77
21:42:49|1579.77
21:42:50|1579.77
21:42:50|1579.78
21:42:51|1579.77
21:42:53|1579.77
21:42:54|1579.78
21:42:55|1579.78
21:42:56|1579.78
21:42:56|1579.84
21:42:58|1579.93
21:42:58|1579.92
21:43:00|1579.92
21:43:01|1579.92
21:43:02|1579.92
21:43:03|1579.88
21:43:04|1579.88
21:43:05|1579.77
21:43:06|1579.64
21:43:07|1579.41
21:43:08|1579.26
21:43:09|1579.26
21:43:10|1579.26
21:43:11|1579.44
21:43:12|1579.44
21:43:13|1579.44
21:43:14|1579.43
21:43:16|1579.43
21:43:16|1579.43
21:43:17|1579.43
21:43:18|1579.43
21:43:20|1579.71
21:43:21|1579.71
21:43:22|1579.7
21:43:23|1579.71
21:43:24|1579.71
21:43:25|1579.7
21:43:27|1579.55
21:43:28|1579.55
21:43:29|1579.55
21:43:29|1579.55
21:43:31|1579.55
21:43:32|1579.55
21:43:34|1579.55
21:43:34|1579.56
21:43:35|1579.56
21:43:36|1579.63
21:43:37|1579.64
21:43:38|1579.64
21:43:39|1579.63
21:43:41|1579.64
21:43:42|1579.64
21:43:43|1579.63
21:43:44|1579.64
21:43:45|1579.64
21:43:46|1579.71
21:43:47|1579.71
21:43:49|1579.71
21:43:50|1579.71
21:43:50|1579.87
21:43:52|1579.87
21:43:53|1579.87
21:43:54|1579.87
21:43:55|1579.87
21:43:55|1579.87
21:43:57|1579.87
21:43:57|1579.92
21:43:59|1579.91
21:44:00|1579.91
21:44:01|1579.92
21:44:02|1579.92
21:44:03|1579.92
21:44:04|1579.92
21:44:05|1579.93
21:44:06|1579.92
21:44:07|1579.78
21:44:08|1579.67
21:44:08|1579.51
21:44:10|1579.13
21:44:11|1579.12
21:44:13|1579.2
21:44:14|1579.45
21:44:14|1579.45
21:44:16|1579.45
21:44:17|1579.26
21:44:18|1579.26
21:44:19|1579.26
21:44:20|1579.26
21:44:21|1579.25
21:44:22|1579.25
21:44:24|1579.25
21:44:25|1579.2
21:44:26|1579.2
21:44:27|1579.34
21:44:28|1579.34
21:44:29|1579.34
21:44:30|1579.35
21:44:31|1579.35
21:44:32|1579.71
21:44:33|1579.71
21:44:35|1579.5
21:44:35|1579.5
21:44:37|1579.5
21:44:38|1579.5
21:44:39|1579.44
21:44:40|1579.44
21:44:41|1579.44
21:44:42|1579.44
21:44:43|1579.44
21:44:44|1579.44
21:44:45|1579.44
21:44:46|1579.44
21:44:47|1579.44
21:44:48|1579.44
21:44:49|1579.44
21:44:50|1579.42
21:44:51|1579.32
21:44:52|1579.33
21:44:53|1579.33
21:44:54|1579.33
21:44:56|1579.13
21:44:57|1579.14
21:44:57|1579.07
21:44:59|1578.91
21:44:59|1578.8
21:45:01|1578.73
21:45:02|1578.73
21:45:02|1578.72
21:45:04|1578.72
21:45:06|1578.73
21:45:06|1578.73
21:45:07|1578.73
21:45:08|1578.73
21:45:09|1578.73
21:45:10|1579.05
21:45:11|1579.05
21:45:12|1579.05
21:45:13|1579.06
21:45:14|1579.07
21:45:15|1579.07
21:45:16|1579.08
21:45:18|1579.17
21:45:19|1579.17
21:45:19|1579.17
21:45:21|1579.17
21:45:22|1579.19
21:45:23|1579.19
21:45:24|1579.19
21:45:25|1579.19
21:45:26|1579.18
21:45:28|1579.19
21:45:28|1579.19
21:45:30|1579.19
21:45:31|1579.18
21:45:32|1579.19
21:45:33|1579.19
21:45:34|1579.19
21:45:35|1579.19
21:45:37|1579.18
21:45:37|1579.18
21:45:38|1579.18
21:45:39|1579.18
21:45:40|1579.19
21:45:41|1579.19
21:45:42|1579.19
21:45:43|1579.41
21:45:44|1579.4
21:45:45|1579.41
21:45:46|1579.4
21:45:47|1579.4
21:45:48|1579.4
21:45:49|1579.24
21:45:50|1579.24
21:45:51|1579.24
21:45:52|1579.24
21:45:54|1579.24
21:45:56|1579.25
21:45:56|1579.38
21:45:57|1579.38
21:45:59|1579.37
21:46:00|1579.37
21:46:01|1579.38
21:46:02|1579.37
21:46:04|1579.37
21:46:04|1579.37
21:46:05|1579.24
21:46:06|1579.24
21:46:08|1579.25
21:46:09|1579.24
21:46:10|1579.25
21:46:11|1579.36
21:46:12|1579.36
21:46:13|1579.35
21:46:14|1579.36
21:46:14|1579.36
21:46:15|1579.36
21:46:17|1579.35
21:46:18|1579.35
21:46:19|1579.35
21:46:20|1579.35
21:46:21|1579.36
21:46:22|1579.35
21:46:23|1579.36
21:46:23|1579.36
21:46:25|1579.36
21:46:27|1579.35
21:46:28|1579.35
21:46:28|1579.35
21:46:30|1579.24
21:46:31|1579.24
21:46:33|1578.78
21:46:33|1578.77
21:46:34|1578.77
21:46:35|1578.19
21:46:36|1578.19
21:46:37|1578.1
21:46:38|1578.11
21:46:39|1578.1
21:46:40|1578.1
21:46:41|1577.98
21:46:42|1577.63
21:46:43|1577.57
21:46:44|1577.51
21:46:45|1577.5
21:46:46|1577.5
21:46:47|1577.61
21:46:48|1577.6
21:46:49|1577.6
21:46:50|1577.6
21:46:51|1577.6
21:46:52|1577.6
21:46:54|1577.6
21:46:55|1577.61
21:46:56|1577.72
21:46:56|1577.77
21:46:58|1578.06
21:46:59|1577.92
21:47:00|1577.92
21:47:01|1577.92
21:47:02|1577.93
21:47:03|1577.93
21:47:04|1578.
21:47:05|1578.
21:47:06|1578.07
21:47:07|1578.07
21:47:09|1578.06
21:47:09|1578.07
21:47:10|1578.07
21:47:11|1578.07
21:47:12|1578.06
21:47:13|1578.06
21:47:14|1578.06
21:47:15|1578.06
21:47:16|1578.07
21:47:17|1578.07
21:47:18|1578.06
21:47:19|1578.11
21:47:20|1578.34
21:47:21|1578.34
21:47:22|1578.34
21:47:23|1578.34
21:47:24|1578.34
21:47:25|1578.34
21:47:27|1578.34
21:47:29|1578.34
21:47:29|1578.34
21:47:31|1578.03
21:47:31|1578.03
21:47:33|1578.03
21:47:35|1578.34
21:47:36|1578.47
21:47:38|1578.34
21:47:38|1578.34
21:47:39|1578.34
21:47:40|1578.31
21:47:41|1578.31
21:47:42|1578.43
21:47:43|1578.57
21:47:44|1578.57
21:47:45|1578.58
21:47:46|1578.57
21:47:47|1578.77
21:47:48|1578.78
21:47:49|1578.79
21:47:50|1578.81
21:47:51|1578.81
21:47:52|1578.81
21:47:53|1578.81
21:47:55|1578.81
21:47:56|1578.81
21:47:57|1578.81
21:47:58|1578.81
21:47:59|1578.81
21:48:00|1578.91
21:48:01|1579.12
21:48:02|1579.12
21:48:03|1579.12
21:48:05|1579.19
21:48:05|1579.2
21:48:06|1579.38
21:48:08|1579.38
21:48:09|1579.38
21:48:10|1579.38
21:48:11|1579.37
21:48:12|1579.37
21:48:13|1579.38
21:48:14|1579.39
21:48:15|1579.39
21:48:16|1579.39
21:48:17|1579.39
21:48:18|1579.39
21:48:19|1579.39
21:48:20|1579.39
21:48:21|1579.39
21:48:22|1579.39
21:48:23|1579.44
21:48:24|1579.49
21:48:25|1579.48
21:48:26|1579.47
21:48:27|1579.46
21:48:29|1579.27
21:48:30|1579.28
21:48:31|1579.28
21:48:31|1579.28
21:48:33|1579.28
21:48:34|1579.27
21:48:35|1579.27
21:48:36|1579.28
21:48:37|1579.31
21:48:38|1579.5
21:48:38|1579.5
21:48:40|1579.49
21:48:41|1579.5
21:48:43|1579.5
21:48:43|1579.5
21:48:45|1579.5
21:48:45|1579.49
21:48:46|1579.49
21:48:48|1579.79
21:48:49|1579.79
21:48:49|1579.79
21:48:50|1579.79
21:48:51|1579.99
21:48:53|1579.98
21:48:54|1579.98
21:48:55|1579.98
21:48:56|1579.83
21:48:57|1579.82
21:48:58|1579.82
21:48:59|1579.82
21:49:00|1579.82
21:49:01|1579.82
21:49:02|1579.87
21:49:03|1579.87
21:49:04|1579.87
21:49:05|1579.87
21:49:06|1579.94
21:49:07|1579.94
21:49:08|1579.94
21:49:09|1579.94
21:49:10|1579.94
21:49:11|1579.94
21:49:12|1579.94
21:49:13|1579.94
21:49:14|1580.
21:49:15|1580.
21:49:16|1580.
21:49:17|1580.
21:49:18|1580.
21:49:19|1579.99
21:49:20|1579.99
21:49:21|1579.99
21:49:22|1580.
21:49:23|1580.
21:49:24|1579.99
21:49:25|1580.36
21:49:26|1580.37
21:49:27|1580.28
21:49:28|1580.28
21:49:29|1580.28
21:49:30|1580.28
21:49:32|1579.83
21:49:32|1579.83
21:49:33|1579.83
21:49:35|1579.84
21:49:37|1579.83
21:49:37|1579.63
21:49:39|1579.44
21:49:40|1579.39
21:49:41|1579.27
21:49:42|1579.21
21:49:43|1579.21
21:49:45|1579.2
21:49:46|1579.47
21:49:47|1579.47
21:49:48|1579.57
21:49:49|1579.57
21:49:50|1579.57
21:49:52|1579.57
21:49:53|1579.57
21:49:53|1579.56
21:49:55|1579.56
21:49:55|1579.56
21:49:56|1579.38
21:49:58|1579.38
21:49:59|1579.38
21:50:00|1579.36
21:50:01|1579.26
21:50:02|1579.16
21:50:03|1579.15
21:50:04|1579.08
21:50:06|1579.02
21:50:06|1579.02
21:50:08|1579.02
21:50:08|1579.03
21:50:10|1579.03
21:50:10|1579.03
21:50:12|1579.26
21:50:13|1579.26
21:50:14|1579.26
21:50:15|1579.26
21:50:16|1579.26
21:50:17|1579.25
21:50:18|1579.26
21:50:19|1579.26
21:50:20|1579.26
21:50:21|1579.26
21:50:22|1579.25
21:50:23|1579.25
21:50:24|1579.25
21:50:25|1579.26
21:50:26|1579.26
21:50:27|1579.26
21:50:28|1579.25
21:50:29|1579.25
21:50:31|1579.25
21:50:32|1579.25
21:50:33|1579.26
21:50:34|1579.25
21:50:35|1579.25
21:50:36|1579.26
21:50:37|1579.47
21:50:38|1579.47
21:50:40|1579.47
21:50:41|1579.47
21:50:42|1579.47
21:50:42|1579.47
21:50:43|1579.47
21:50:45|1579.47
21:50:46|1579.54
21:50:47|1579.54
21:50:48|1579.54
21:50:48|1579.54
21:50:50|1579.54
21:50:51|1579.53
21:50:52|1579.53
21:50:53|1579.53
21:50:54|1579.46
21:50:55|1579.46
21:50:56|1579.46
21:50:57|1579.46
21:50:59|1579.46
21:50:59|1579.46
21:51:00|1579.46
21:51:01|1579.46
21:51:03|1579.47
21:51:03|1579.47
21:51:05|1579.47
21:51:06|1579.59
21:51:07|1579.68
21:51:08|1580.09
21:51:09|1580.09
21:51:10|1580.09
21:51:11|1580.09
21:51:12|1580.25
21:51:13|1580.25
21:51:14|1580.24
21:51:15|1580.24
21:51:16|1580.24
21:51:18|1580.42
21:51:19|1580.42
21:51:19|1580.43
21:51:20|1580.43
21:51:22|1580.44
21:51:22|1580.44
21:51:23|1580.44
21:51:24|1580.44
21:51:25|1580.44
21:51:27|1580.44
21:51:27|1580.44
21:51:29|1580.5
21:51:29|1580.5
21:51:31|1580.57
21:51:33|1580.57
21:51:34|1580.57
21:51:35|1580.57
21:51:36|1580.56
21:51:37|1580.56
21:51:39|1580.56
21:51:40|1580.56
21:51:41|1580.61
21:51:42|1580.63
21:51:44|1580.64
21:51:45|1580.65
21:51:46|1580.65
21:51:48|1580.64
21:51:48|1580.64
21:51:50|1580.64
21:51:51|1580.75
21:51:52|1580.75
21:51:53|1580.75
21:51:54|1580.75
21:51:55|1580.75
21:51:56|1580.77
21:51:57|1580.81
21:51:58|1580.89
21:51:59|1580.89
21:52:00|1580.89
21:52:01|1581.06
21:52:02|1581.16
21:52:03|1581.16
21:52:04|1581.23
21:52:05|1581.
21:52:06|1581.01
21:52:07|1581.
21:52:08|1581.
21:52:09|1581.
21:52:10|1581.
21:52:11|1581.
21:52:12|1581.
21:52:14|1581.
21:52:15|1581.
21:52:15|1581.14
21:52:17|1581.13
21:52:17|1581.13
21:52:18|1581.14
21:52:20|1581.14
21:52:20|1581.14
21:52:21|1581.14
21:52:23|1581.13
21:52:24|1581.13
21:52:24|1581.14
21:52:26|1581.14
21:52:26|1581.14
21:52:28|1581.13
21:52:29|1581.13
21:52:29|1581.13
21:52:30|1581.11
21:52:32|1581.
21:52:33|1581.
21:52:35|1581.01
21:52:36|1581.01
21:52:37|1581.12
21:52:38|1581.11
21:52:39|1581.11
21:52:40|1581.11
21:52:41|1581.11
21:52:42|1581.11
21:52:43|1581.12
21:52:44|1581.16
21:52:45|1581.17
21:52:46|1581.17
21:52:47|1581.17
21:52:48|1581.17
21:52:49|1581.17
21:52:50|1581.17
21:52:51|1581.17
21:52:52|1581.17
21:52:54|1581.12
21:52:55|1581.12
21:52:56|1581.2
21:52:57|1581.2
21:52:58|1581.14
21:52:59|1581.14
21:53:00|1581.14
21:53:01|1581.14
21:53:02|1581.13
21:53:03|1581.13
21:53:04|1581.14
21:53:05|1581.14
21:53:07|1581.14
21:53:07|1581.13
21:53:09|1581.13
21:53:09|1581.13
21:53:10|1581.14
21:53:12|1581.14
21:53:13|1581.14
21:53:14|1581.13
21:53:15|1581.13
21:53:16|1581.14
21:53:17|1581.14
21:53:18|1581.23
21:53:19|1581.22
21:53:20|1581.22
21:53:21|1581.22
21:53:22|1581.22
21:53:23|1581.23
21:53:24|1581.24
21:53:25|1581.24
21:53:26|1581.23
21:53:27|1581.23
21:53:28|1581.23
21:53:28|1581.23
21:53:30|1581.23
21:53:31|1581.23
21:53:32|1581.23
21:53:34|1581.23
21:53:34|1581.23
21:53:35|1581.26
21:53:37|1581.28
21:53:38|1581.28
21:53:39|1581.29
21:53:40|1581.29
21:53:40|1581.29
21:53:43|1581.28
21:53:43|1581.29
21:53:44|1581.29
21:53:45|1581.27
21:53:46|1581.27
21:53:47|1581.23
21:53:48|1581.23
21:53:49|1581.23
21:53:50|1581.23
21:53:51|1581.24
21:53:52|1581.11
21:53:53|1581.01
21:53:54|1580.64
21:53:55|1580.35
21:53:56|1580.04
21:53:57|1580.04
21:53:58|1580.04
21:53:59|1580.04
21:54:00|1580.04
21:54:02|1580.03
21:54:02|1580.09
21:54:03|1580.21
21:54:06|1580.45
21:54:06|1580.45
21:54:07|1580.45
21:54:08|1580.44
21:54:09|1580.46
21:54:11|1580.46
21:54:13|1580.47
21:54:13|1580.47
21:54:14|1580.47
21:54:15|1580.47
21:54:17|1580.46
21:54:17|1580.47
21:54:18|1580.47
21:54:19|1580.47
21:54:20|1580.47
21:54:21|1580.47
21:54:22|1580.63
21:54:23|1580.65
21:54:24|1580.65
21:54:25|1580.65
21:54:26|1580.65
21:54:27|1580.63
21:54:28|1580.4
21:54:29|1580.4
21:54:30|1580.4
21:54:31|1580.4
21:54:32|1580.4
21:54:33|1580.39
21:54:35|1580.21
21:54:36|1580.21
21:54:38|1580.21
21:54:39|1580.21
21:54:39|1580.09
21:54:42|1579.5
21:54:42|1579.3
21:54:43|1579.4
21:54:44|1579.4
21:54:46|1579.47
21:54:47|1579.63
21:54:47|1579.63
21:54:48|1579.63
21:54:51|1579.51
21:54:51|1579.5
21:54:52|1579.5
21:54:53|1579.5
21:54:54|1579.5
21:54:55|1579.47
21:54:56|1579.37
21:54:57|1579.57
21:54:58|1579.57
21:54:59|1579.57
21:55:01|1579.58
21:55:02|1579.57
21:55:03|1579.64
21:55:05|1579.57
21:55:05|1579.57
21:55:06|1580.
21:55:07|1580.
21:55:08|1580.
21:55:09|1580.01
21:55:10|1580.
21:55:11|1580.16
21:55:13|1580.18
21:55:14|1580.02
21:55:14|1580.
21:55:15|1580.
21:55:16|1580.01
21:55:17|1580.01
21:55:19|1580.01
21:55:20|1580.01
21:55:20|1580.
21:55:22|1580.
21:55:22|1580.
21:55:23|1580.
21:55:24|1580.
21:55:25|1580.
21:55:26|1580.
21:55:28|1580.
21:55:28|1580.
21:55:29|1580.
21:55:30|1580.
21:55:31|1580.01
21:55:32|1580.
21:55:33|1580.
21:55:35|1580.
21:55:37|1580.
21:55:37|1580.
21:55:39|1580.
21:55:40|1580.
21:55:41|1580.
21:55:42|1580.
21:55:43|1580.
21:55:44|1580.
21:55:45|1580.
21:55:46|1580.
21:55:47|1580.
21:55:49|1579.85
21:55:50|1579.85
21:55:51|1579.85
21:55:52|1579.85
21:55:53|1579.85
21:55:53|1579.85
21:55:55|1579.85
21:55:55|1579.62
21:55:57|1579.62
21:55:58|1579.61
21:55:59|1579.62
21:56:00|1579.67
21:56:01|1579.66
21:56:02|1579.66
21:56:03|1579.66
21:56:04|1579.66
21:56:05|1579.66
21:56:06|1579.66
21:56:07|1579.67
21:56:07|1579.67
21:56:09|1579.67
21:56:10|1579.67
21:56:10|1579.67
21:56:12|1579.66
21:56:13|1579.58
21:56:14|1579.57
21:56:15|1579.48
21:56:15|1579.48
21:56:16|1579.42
21:56:18|1579.42
21:56:18|1579.43
21:56:19|1579.5
21:56:21|1579.5
21:56:21|1579.5
21:56:23|1579.75
21:56:23|1579.76
21:56:25|1580.12
21:56:26|1580.21
21:56:27|1580.21
21:56:28|1580.32
21:56:29|1580.41
21:56:30|1580.79
21:56:31|1580.73
21:56:33|1580.62
21:56:33|1580.62
21:56:34|1580.79
21:56:36|1580.79
21:56:37|1580.79
21:56:38|1580.79
21:56:40|1580.79
21:56:41|1580.79
21:56:42|1580.63
21:56:43|1580.63
21:56:44|1580.63
21:56:45|1580.63
21:56:46|1580.62
21:56:47|1580.63
21:56:48|1580.63
21:56:49|1580.62
21:56:50|1580.25
21:56:51|1580.31
21:56:52|1580.31
21:56:54|1580.31
21:56:54|1580.31
21:56:56|1580.31
21:56:56|1580.31
21:56:57|1580.31
21:56:58|1580.32
21:57:00|1580.31
21:57:01|1580.34
21:57:02|1580.34
21:57:03|1580.34
21:57:04|1580.34
21:57:05|1580.34
21:57:06|1580.69
21:57:07|1580.69
21:57:07|1580.69
21:57:09|1580.67
21:57:10|1580.68
21:57:11|1580.67
21:57:12|1580.68
21:57:13|1580.67
21:57:13|1580.67
21:57:15|1580.67
21:57:16|1580.67
21:57:16|1580.68
21:57:18|1580.69
21:57:18|1580.69
21:57:20|1580.69
21:57:21|1580.68
21:57:23|1580.68
21:57:24|1580.69
21:57:25|1580.69
21:57:26|1580.68
21:57:27|1580.68
21:57:28|1580.68
21:57:29|1580.68
21:57:29|1580.68
21:57:30|1580.68
21:57:31|1580.68
21:57:32|1580.68
21:57:33|1580.69
21:57:35|1580.69
21:57:36|1580.69
21:57:37|1580.8
21:57:39|1580.8
21:57:40|1580.88
21:57:41|1580.88
21:57:42|1580.88
21:57:44|1580.99
21:57:45|1580.98
21:57:47|1580.98
21:57:48|1580.98
21:57:49|1580.98
21:57:51|1580.98
21:57:52|1580.98
21:57:53|1580.98
21:57:53|1580.98
21:57:55|1580.98
21:57:56|1580.98
21:57:57|1580.98
21:57:58|1580.98
21:57:59|1580.99
21:58:00|1580.98
21:58:01|1580.98
21:58:02|1580.99
21:58:03|1580.99
21:58:04|1580.99
21:58:05|1580.8
21:58:06|1580.98
21:58:07|1580.98
21:58:09|1580.99
21:58:10|1580.99
21:58:11|1580.98
21:58:12|1580.74
21:58:13|1580.74
21:58:14|1580.23
21:58:15|1580.04
21:58:17|1579.64
21:58:18|1579.64
21:58:19|1579.64
21:58:20|1579.5
21:58:20|1579.5
21:58:21|1579.5
21:58:23|1579.5
21:58:24|1579.5
21:58:25|1579.5
21:58:25|1579.5
21:58:27|1579.5
21:58:28|1579.51
21:58:28|1579.51
21:58:29|1579.51
21:58:31|1579.66
21:58:33|1579.9
21:58:33|1579.9
21:58:34|1579.89
21:58:35|1579.9
21:58:36|1580.03
21:58:38|1580.29
21:58:38|1580.61
21:58:41|1580.33
21:58:41|1580.33
21:58:43|1580.33
21:58:43|1580.33
21:58:45|1580.33
21:58:45|1580.33
21:58:47|1580.33
21:58:48|1580.33
21:58:48|1580.33
21:58:50|1580.34
21:58:51|1580.26
21:58:51|1580.13
21:58:53|1579.96
21:58:54|1579.96
21:58:54|1579.5
21:58:56|1579.56
21:58:57|1579.55
21:58:58|1579.55
21:58:59|1579.56
21:59:00|1579.56
21:59:01|1579.55
21:59:03|1579.55
21:59:05|1579.6
21:59:05|1579.6
21:59:06|1579.73
21:59:07|1579.77
21:59:08|1579.78
21:59:10|1579.88
21:59:11|1579.88
21:59:12|1579.88
21:59:13|1579.87
21:59:14|1579.87
21:59:14|1579.87
21:59:16|1579.87
21:59:17|1579.59
21:59:18|1579.59
21:59:18|1579.59
21:59:20|1579.59
21:59:21|1579.88
21:59:22|1579.8
21:59:23|1579.95
21:59:24|1579.95
21:59:25|1579.95
21:59:25|1579.95
21:59:27|1579.95
21:59:28|1579.95
21:59:29|1579.61
21:59:30|1579.61
21:59:31|1579.61
21:59:32|1579.65
21:59:32|1579.93
21:59:33|1579.93
21:59:35|1579.93
21:59:35|1579.92
21:59:37|1579.93
21:59:38|1579.92
21:59:40|1579.92
21:59:41|1579.92
21:59:42|1579.73
21:59:44|1579.72
21:59:45|1579.72
21:59:46|1579.72
21:59:47|1579.72
21:59:48|1579.72
21:59:49|1579.73
21:59:49|1579.73
21:59:51|1579.73
21:59:52|1579.73
21:59:53|1579.72
21:59:53|1579.72
21:59:54|1579.55
21:59:55|1579.55
21:59:58|1579.56
21:59:59|1579.56
22:00:00|1579.58
22:00:02|1579.6
22:00:02|1579.6
22:00:03|1579.61
22:00:04|1579.6
22:00:06|1579.6
22:00:07|1579.6
22:00:07|1579.66
22:00:09|1579.66
22:00:10|1579.66
22:00:11|1579.66
22:00:11|1579.66
22:00:13|1579.72
22:00:14|1579.73
22:00:14|1579.86
22:00:16|1579.86
22:00:16|1579.86
22:00:17|1579.85
22:00:19|1579.85
22:00:20|1580.08
22:00:21|1580.11
22:00:21|1580.11
22:00:23|1580.09
22:00:24|1580.09
22:00:25|1580.09
22:00:25|1580.09
22:00:27|1580.08
22:00:27|1580.07
22:00:30|1580.08
22:00:30|1580.08
22:00:31|1580.
22:00:32|1579.87
22:00:33|1579.72
22:00:34|1579.72
22:00:35|1579.5
22:00:36|1579.44
22:00:37|1579.4
22:00:38|1579.39
22:00:39|1579.39
22:00:41|1579.39
22:00:43|1579.4
22:00:44|1579.4
22:00:45|1579.4
22:00:46|1579.39
22:00:46|1579.39
22:00:49|1579.43
22:00:49|1579.43
22:00:51|1579.49
22:00:52|1579.69
22:00:52|1579.69
22:00:54|1579.69
22:00:55|1579.69
22:00:56|1579.69
22:00:57|1579.69
22:00:59|1579.61
22:00:59|1579.62
22:01:00|1579.62
22:01:02|1579.87
22:01:03|1579.87
22:01:04|1579.86
22:01:05|1579.86
22:01:05|1579.75
22:01:07|1579.87
22:01:08|1579.87
22:01:08|1580.06
22:01:10|1580.06
22:01:11|1580.06
22:01:12|1580.06
22:01:13|1580.06
22:01:14|1580.06
22:01:15|1580.06
22:01:16|1580.06
22:01:17|1580.07
22:01:19|1580.06
22:01:19|1580.06
22:01:20|1580.06
22:01:21|1580.06
22:01:22|1580.07
22:01:23|1580.07
22:01:24|1580.07
22:01:25|1580.07
22:01:26|1580.06
22:01:27|1580.06
22:01:28|1580.06
22:01:29|1580.06
22:01:30|1580.44
22:01:31|1580.44
22:01:32|1580.43
22:01:33|1580.43
22:01:34|1580.43
22:01:35|1580.43
22:01:36|1580.43
22:01:37|1580.66
22:01:38|1580.66
22:01:39|1580.66
22:01:41|1580.66
22:01:43|1580.66
22:01:43|1580.66
22:01:44|1580.66
22:01:46|1580.67
22:01:47|1580.67
22:01:48|1580.67
22:01:49|1580.66
22:01:49|1580.66
22:01:51|1580.66
22:01:53|1580.66
22:01:54|1580.66
22:01:55|1580.86
22:01:56|1580.86
22:01:56|1580.99
22:01:57|1581.
22:02:00|1581.49
22:02:00|1581.19
22:02:01|1581.42
22:02:03|1581.48
22:02:03|1581.5
22:02:04|1581.49
22:02:05|1581.37
22:02:07|1581.51
22:02:07|1581.51
22:02:08|1581.76
22:02:10|1581.76
22:02:11|1581.99
22:02:11|1581.99
22:02:13|1581.99
22:02:13|1581.99
22:02:14|1582.
22:02:16|1582.
22:02:17|1582.
22:02:17|1582.01
22:02:19|1582.01
22:02:19|1582.01
22:02:20|1582.01
22:02:21|1582.01
22:02:22|1582.01
22:02:23|1582.01
22:02:24|1582.15
22:02:25|1582.14
22:02:26|1582.14
22:02:27|1582.15
22:02:29|1582.15
22:02:29|1582.14
22:02:30|1582.15
22:02:32|1582.15
22:02:33|1582.14
22:02:33|1582.15
22:02:34|1582.15
22:02:35|1582.14
22:02:36|1582.2
22:02:37|1582.34
22:02:38|1582.41
22:02:39|1582.41
22:02:40|1582.41
22:02:42|1582.41
22:02:43|1582.41
22:02:45|1582.4
22:02:45|1582.26
22:02:46|1582.01
22:02:48|1582.01
22:02:49|1582.29
22:02:51|1582.29
22:02:51|1582.29
22:02:52|1582.11
22:02:54|1582.26
22:02:55|1582.26
22:02:56|1582.26
22:02:57|1582.26
22:02:58|1582.25
22:02:59|1582.25
22:03:00|1582.25
22:03:01|1581.99
22:03:03|1581.91
22:03:04|1581.91
22:03:05|1581.9
22:03:06|1581.91
22:03:07|1581.91
22:03:08|1582.07
22:03:09|1582.07
22:03:10|1582.2
22:03:11|1582.2
22:03:12|1582.21
22:03:14|1582.21
22:03:15|1582.21
22:03:16|1582.25
22:03:17|1582.25
22:03:18|1582.25
22:03:19|1582.21
22:03:21|1582.21
22:03:22|1582.21
22:03:23|1582.21
22:03:23|1582.21
22:03:24|1582.21
22:03:25|1582.22
22:03:26|1582.21
22:03:27|1582.21
22:03:29|1582.21
22:03:29|1582.21
22:03:30|1582.21
22:03:32|1582.21
22:03:32|1581.68
22:03:34|1581.68
22:03:35|1581.63
22:03:35|1581.42
22:03:36|1581.2
22:03:37|1580.89
22:03:38|1580.86
22:03:40|1580.75
22:03:41|1580.75
22:03:41|1580.75
22:03:43|1580.76
22:03:44|1580.76
22:03:45|1580.76
22:03:47|1580.77
22:03:48|1580.77
22:03:49|1580.76
22:03:50|1580.76
22:03:51|1580.93
22:03:53|1580.93
22:03:54|1580.93
22:03:55|1580.93
22:03:56|1580.93
22:03:58|1580.92
22:03:58|1580.92
22:03:59|1580.77
22:04:01|1580.77
22:04:01|1580.77
22:04:03|1580.77
22:04:04|1580.77
22:04:05|1580.77
22:04:06|1580.76
22:04:07|1580.77
22:04:09|1580.77
22:04:10|1580.77
22:04:11|1580.77
22:04:12|1580.77
22:04:13|1580.77
22:04:14|1580.77
22:04:15|1580.77
22:04:16|1580.77
22:04:17|1580.77
22:04:18|1580.76
22:04:19|1580.77
22:04:20|1580.77
22:04:21|1580.77
22:04:22|1580.77
22:04:23|1580.77
22:04:24|1580.76
22:04:25|1580.77
22:04:26|1580.77
22:04:27|1580.77
22:04:28|1580.76
22:04:29|1580.77
22:04:30|1580.76
22:04:31|1580.76
22:04:32|1580.76
22:04:33|1580.76
22:04:34|1580.76
22:04:35|1580.76
22:04:36|1580.76
22:04:37|1580.76
22:04:38|1580.77
22:04:39|1581.07
22:04:40|1581.07
22:04:41|1581.07
22:04:42|1581.07
22:04:44|1581.26
22:04:44|1581.53
22:04:47|1581.79
22:04:48|1581.8
22:04:49|1581.8
22:04:51|1581.8
22:04:51|1581.72
22:04:52|1581.71
22:04:53|1581.71
22:04:54|1581.53
22:04:55|1581.53
22:04:57|1581.61
22:04:58|1581.61
22:05:00|1581.63
22:05:00|1581.63
22:05:01|1581.63
22:05:02|1581.63
22:05:03|1581.63
22:05:04|1581.71
22:05:05|1581.71
22:05:07|1581.71
22:05:08|1581.71
22:05:09|1581.71
22:05:10|1581.61
22:05:12|1581.62
22:05:12|1581.62
22:05:13|1581.62
22:05:14|1581.62
22:05:15|1581.61
22:05:16|1581.61
22:05:18|1581.72
22:05:18|1581.72
22:05:20|1581.81
22:05:21|1581.81
22:05:22|1581.81
22:05:23|1581.81
22:05:24|1581.81
22:05:25|1581.81
22:05:27|1581.81
22:05:27|1581.81
22:05:28|1581.94
22:05:29|1581.93
22:05:30|1581.94
22:05:31|1581.94
22:05:32|1581.93
22:05:33|1581.93
22:05:34|1581.93
22:05:35|1581.93
22:05:36|1581.93
22:05:37|1581.93
22:05:38|1581.93
22:05:39|1581.75
22:05:40|1581.85
22:05:41|1581.71
22:05:42|1581.71
22:05:43|1581.71
22:05:44|1581.61
22:05:46|1581.62
22:05:47|1581.57
22:05:49|1581.47
22:05:50|1581.48
22:05:51|1581.47
22:05:52|1581.47
22:05:53|1581.47
22:05:55|1581.47
22:05:55|1581.47
22:05:57|1581.48
22:05:58|1581.48
22:06:00|1581.73
22:06:01|1581.73
22:06:02|1581.53
22:06:02|1581.54
22:06:04|1581.54
22:06:06|1581.53
22:06:07|1581.53
22:06:08|1581.53
22:06:09|1581.53
22:06:10|1581.54
22:06:11|1581.54
22:06:12|1581.48
22:06:13|1581.47
22:06:14|1581.29
22:06:15|1581.29
22:06:17|1581.11
22:06:17|1581.01
22:06:19|1580.87
22:06:20|1580.87
22:06:21|1580.78
22:06:22|1580.77
22:06:23|1580.77
22:06:24|1580.78
22:06:25|1580.68
22:06:26|1580.67
22:06:27|1580.68
22:06:28|1580.67
22:06:29|1580.67
22:06:30|1580.77
22:06:31|1580.78
22:06:32|1580.78
22:06:33|1580.88
22:06:34|1581.
22:06:35|1581.
22:06:36|1580.99
22:06:37|1581.
22:06:38|1581.
22:06:39|1581.
22:06:40|1580.99
22:06:41|1580.99
22:06:42|1580.79
22:06:43|1580.74
22:06:44|1580.71
22:06:45|1580.71
22:06:46|1580.71
22:06:47|1580.85
22:06:48|1580.85
22:06:49|1580.86
22:06:50|1580.89
22:06:51|1580.89
22:06:52|1581.01
22:06:53|1581.1
22:06:54|1581.1
22:06:55|1581.1
22:06:57|1581.11
22:06:58|1581.11
22:06:59|1581.1
22:07:01|1581.1
22:07:02|1581.1
22:07:04|1581.1
22:07:04|1581.1
22:07:06|1581.11
22:07:07|1581.11
22:07:08|1581.11
22:07:09|1581.11
22:07:11|1581.1
22:07:12|1581.1
22:07:13|1581.1
22:07:14|1581.1
22:07:15|1581.1
22:07:16|1581.1
22:07:17|1581.1
22:07:18|1581.11
22:07:19|1581.11
22:07:20|1581.11
22:07:21|1581.11
22:07:22|1581.1
22:07:23|1581.1
22:07:24|1581.1
22:07:25|1581.1
22:07:26|1581.1
22:07:27|1581.1
22:07:28|1581.1
22:07:29|1581.1
22:07:30|1581.1
22:07:32|1581.11
22:07:32|1581.11
22:07:34|1581.1
22:07:35|1581.1
22:07:36|1581.1
22:07:37|1581.1
22:07:37|1581.1
22:07:38|1581.09
22:07:40|1581.09
22:07:40|1581.1
22:07:42|1581.1
22:07:43|1581.09
22:07:43|1581.09
22:07:45|1581.09
22:07:45|1581.09
22:07:47|1581.09
22:07:49|1581.09
22:07:50|1581.09
22:07:51|1581.1
22:07:51|1581.1
22:07:53|1581.1
22:07:54|1581.1
22:07:55|1581.1
22:07:57|1581.09
22:07:57|1581.1
22:07:59|1581.1
22:08:00|1581.1
22:08:01|1581.1
22:08:01|1581.1
22:08:03|1581.1
22:08:04|1581.1
22:08:05|1581.1
22:08:06|1581.1
22:08:07|1581.09
22:08:08|1581.09
22:08:10|1581.09
22:08:11|1581.09
22:08:12|1581.1
22:08:12|1581.09
22:08:14|1581.1
22:08:15|1581.1
22:08:15|1581.1
22:08:17|1581.11
22:08:18|1581.11
22:08:19|1581.22
22:08:20|1581.29
22:08:21|1581.29
22:08:21|1581.28
22:08:23|1581.28
22:08:24|1581.28
22:08:24|1581.28
22:08:25|1581.29
22:08:26|1581.28
22:08:27|1581.28
22:08:29|1581.28
22:08:30|1581.28
22:08:30|1581.28
22:08:31|1581.28
22:08:33|1581.29
22:08:33|1581.29
22:08:35|1581.29
22:08:36|1581.28
22:08:36|1581.44
22:08:38|1581.45
22:08:39|1581.45
22:08:39|1581.45
22:08:40|1581.45
22:08:41|1581.44
22:08:43|1581.44
22:08:44|1581.44
22:08:44|1581.44
22:08:46|1581.44
22:08:46|1581.31
22:08:47|1581.31
22:08:48|1581.31
22:08:49|1581.31
22:08:50|1581.31
22:08:52|1581.31
22:08:54|1581.3
22:08:54|1581.3
22:08:56|1581.3
22:08:56|1581.3
22:08:58|1581.47
22:08:58|1581.46
22:08:59|1581.47
22:09:01|1581.47
22:09:02|1581.47
22:09:03|1581.47
22:09:04|1581.47
22:09:05|1581.46
22:09:07|1581.46
22:09:08|1581.46
22:09:08|1581.47
22:09:10|1581.47
22:09:11|1581.46
22:09:13|1581.47
22:09:14|1581.47
22:09:15|1581.47
22:09:16|1581.46
22:09:17|1581.47
22:09:18|1581.47
22:09:19|1581.47
22:09:20|1581.47
22:09:20|1581.47
22:09:22|1581.47
22:09:23|1581.46
22:09:24|1581.46
22:09:25|1581.46
22:09:26|1581.46
22:09:27|1581.46
22:09:29|1581.4
22:09:29|1581.29
22:09:30|1581.29
22:09:31|1581.29
22:09:32|1581.11
22:09:33|1581.
22:09:34|1581.
22:09:35|1580.96
22:09:36|1580.89
22:09:37|1580.89
22:09:38|1580.89
22:09:39|1580.89
22:09:41|1580.9
22:09:41|1580.9
22:09:43|1580.84
22:09:44|1580.85
22:09:45|1580.85
22:09:45|1580.85
22:09:46|1580.85
22:09:48|1580.84
22:09:49|1580.85
22:09:51|1580.9
22:09:52|1580.9
22:09:54|1581.01
22:09:54|1581.01
22:09:55|1581.01
22:09:56|1581.
22:09:57|1581.
22:09:58|1581.01
22:09:59|1581.01
22:10:00|1581.01
22:10:01|1581.01
22:10:02|1581.
22:10:03|1581.
22:10:04|1581.
22:10:06|1581.
22:10:06|1581.
22:10:08|1581.
22:10:09|1581.
22:10:09|1581.
22:10:11|1581.
22:10:12|1581.
22:10:13|1581.
22:10:14|1581.01
22:10:14|1581.01
22:10:16|1581.01
22:10:18|1581.01
22:10:18|1581.01
22:10:19|1581.
22:10:20|1581.
22:10:21|1581.
22:10:22|1581.
22:10:23|1581.
22:10:24|1581.
22:10:25|1581.
22:10:26|1581.
22:10:28|1581.01
22:10:28|1581.01
22:10:30|1581.01
22:10:30|1581.
22:10:32|1581.
22:10:33|1581.
22:10:34|1581.
22:10:35|1581.
22:10:36|1581.
22:10:37|1581.01
22:10:38|1581.01
22:10:39|1581.01
22:10:40|1581.01
22:10:40|1581.01
22:10:41|1581.
22:10:43|1581.
22:10:44|1581.
22:10:45|1581.
22:10:45|1581.01
22:10:47|1581.29
22:10:47|1581.29
22:10:49|1581.42
22:10:50|1581.42
22:10:52|1581.42
22:10:53|1581.42
22:10:54|1581.41
22:10:55|1581.41
22:10:56|1581.41
22:10:57|1581.41
22:10:58|1581.41
22:10:59|1581.41
22:11:00|1581.41
22:11:02|1581.42
22:11:02|1581.41
22:11:03|1581.41
22:11:04|1581.37
22:11:05|1581.38
22:11:06|1581.38
22:11:07|1581.38
22:11:08|1581.38
22:11:09|1581.38
22:11:10|1581.37
22:11:11|1581.37
22:11:12|1581.38
22:11:13|1581.37
22:11:14|1581.37
22:11:15|1581.38
22:11:16|1581.37
22:11:17|1581.37
22:11:18|1581.37
22:11:19|1581.37
22:11:20|1581.37
22:11:21|1581.37
22:11:22|1581.37
22:11:23|1581.38
22:11:24|1581.38
22:11:25|1581.38
22:11:26|1581.38
22:11:27|1581.37
22:11:28|1581.38
22:11:29|1581.29
22:11:30|1581.29
22:11:31|1581.25
22:11:32|1581.25
22:11:33|1581.24
22:11:34|1581.24
22:11:35|1581.25
22:11:36|1581.24
22:11:37|1581.24
22:11:38|1581.24
22:11:39|1581.24
22:11:40|1581.24
22:11:41|1581.24
22:11:42|1581.19
22:11:43|1581.19
22:11:44|1581.19
22:11:45|1581.19
22:11:46|1581.19
22:11:47|1581.19
22:11:48|1581.13
22:11:49|1581.13
22:11:50|1581.14
22:11:52|1581.29
22:11:52|1581.29
22:11:55|1581.28
22:11:55|1581.28
22:11:56|1581.29
22:11:58|1581.29
22:11:58|1581.29
22:12:00|1581.29
22:12:01|1581.29
22:12:01|1581.3
22:12:04|1581.3
22:12:04|1581.3
22:12:05|1581.3
22:12:06|1581.3
22:12:07|1581.39
22:12:08|1581.4
22:12:10|1581.39
22:12:12|1581.39
22:12:12|1581.4
22:12:13|1581.4
22:12:14|1581.42
22:12:15|1581.42
22:12:16|1581.42
22:12:17|1581.42
22:12:18|1581.43
22:12:19|1581.42
22:12:20|1581.42
22:12:21|1581.56
22:12:23|1581.57
22:12:23|1581.65
22:12:24|1581.74
22:12:25|1581.75
22:12:26|1581.79
22:12:27|1582.09
22:12:28|1582.33
22:12:29|1582.33
22:12:30|1582.32
22:12:31|1582.32
22:12:32|1582.32
22:12:34|1582.32
22:12:34|1582.22
22:12:35|1582.22
22:12:36|1582.2
22:12:37|1582.2
22:12:39|1582.2
22:12:39|1582.06
22:12:40|1582.06
22:12:41|1582.06
22:12:42|1582.19
22:12:43|1582.19
22:12:44|1582.19
22:12:45|1582.19
22:12:46|1582.08
22:12:47|1582.07
22:12:48|1582.07
22:12:49|1582.08
22:12:50|1582.08
22:12:51|1582.15
22:12:52|1582.21
22:12:53|1582.3
22:12:54|1582.31
22:12:56|1582.31
22:12:56|1582.31
22:12:57|1582.31
22:12:58|1582.31
22:13:00|1582.2
22:13:01|1582.09
22:13:02|1582.09
22:13:03|1582.09
22:13:05|1582.08
22:13:05|1582.08
22:13:07|1582.09
22:13:08|1582.09
22:13:10|1582.09
22:13:11|1582.18
22:13:11|1582.39
22:13:13|1582.43
22:13:13|1582.43
22:13:14|1582.43
22:13:15|1582.43
22:13:16|1582.43
22:13:17|1582.43
22:13:18|1582.43
22:13:20|1582.43
22:13:20|1582.43
22:13:22|1582.44
22:13:23|1582.5
22:13:24|1582.5
22:13:25|1582.5
22:13:26|1582.49
22:13:27|1582.49
22:13:28|1582.43
22:13:29|1582.43
22:13:30|1582.44
22:13:31|1582.44
22:13:33|1582.53
22:13:33|1582.52
22:13:34|1582.52
22:13:36|1582.53
22:13:36|1582.54
22:13:37|1582.54
22:13:38|1582.53
22:13:39|1582.57
22:13:40|1582.82
22:13:41|1582.82
22:13:43|1582.82
22:13:43|1582.81
22:13:44|1582.79
22:13:45|1582.8
22:13:46|1582.8
22:13:47|1582.8
22:13:48|1582.79
22:13:50|1582.8
22:13:51|1582.8
22:13:52|1582.81
22:13:52|1582.8
22:13:54|1582.8
22:13:55|1582.8
22:13:56|1582.83
22:13:57|1582.84
22:13:59|1582.87
22:14:00|1582.87
22:14:01|1582.87
22:14:02|1582.95
22:14:03|1583.06
22:14:05|1583.06
22:14:05|1583.06
22:14:07|1583.06
22:14:08|1583.06
22:14:09|1583.06
22:14:10|1583.06
22:14:12|1583.19
22:14:13|1583.19
22:14:13|1583.25
22:14:15|1583.25
22:14:16|1583.3
22:14:16|1583.29
22:14:18|1583.38
22:14:18|1583.38
22:14:20|1583.38
22:14:20|1583.38
22:14:22|1583.41
22:14:24|1583.44
22:14:24|1583.47
22:14:26|1583.34
22:14:27|1583.27
22:14:28|1583.
22:14:29|1583.01
22:14:29|1583.03
22:14:31|1583.02
22:14:31|1583.02
22:14:32|1582.76
22:14:34|1582.84
22:14:35|1582.71
22:14:36|1582.71
22:14:36|1582.7
22:14:38|1582.71
22:14:39|1582.72
22:14:40|1582.72
22:14:41|1582.72
22:14:42|1582.71
22:14:43|1582.86
22:14:44|1583.01
22:14:44|1583.01
22:14:45|1583.01
22:14:46|1583.21
22:14:47|1583.28
22:14:48|1583.4
22:14:49|1583.39
22:14:50|1583.39
22:14:52|1583.4
22:14:52|1583.4
22:14:53|1583.39
22:14:54|1583.39
22:14:57|1583.39
22:14:57|1583.4
22:14:59|1583.39
22:15:00|1583.4
22:15:00|1583.4
22:15:02|1583.4
22:15:02|1583.08
22:15:05|1583.
22:15:05|1583.
22:15:07|1583.
22:15:08|1583.
22:15:09|1583.01
22:15:10|1583.01
22:15:11|1583.01
22:15:12|1583.01
22:15:13|1583.27
22:15:14|1583.45
22:15:15|1583.45
22:15:17|1583.48
22:15:18|1583.48
22:15:19|1583.47
22:15:20|1583.47
22:15:20|1583.47
22:15:22|1583.47
22:15:22|1583.47
22:15:23|1583.47
22:15:25|1583.47
22:15:25|1583.47
22:15:26|1583.47
22:15:27|1583.47
22:15:29|1583.47
22:15:30|1583.47
22:15:30|1583.47
22:15:31|1583.47
22:15:32|1583.47
22:15:34|1583.47
22:15:35|1583.47
22:15:35|1583.47
22:15:36|1583.47
22:15:37|1583.51
22:15:39|1583.52
22:15:40|1583.55
22:15:40|1583.55
22:15:41|1583.8
22:15:42|1583.85
22:15:43|1583.88
22:15:44|1584.35
22:15:45|1584.
22:15:46|1584.18
22:15:48|1584.35
22:15:48|1584.5
22:15:50|1584.57
22:15:50|1584.73
22:15:51|1585.04
22:15:52|1585.58
22:15:53|1585.18
22:15:55|1585.03
22:15:57|1584.86
22:15:57|1584.87
22:15:58|1584.85
22:16:00|1584.88
22:16:01|1584.88
22:16:02|1584.88
22:16:04|1584.89
22:16:05|1584.89
22:16:06|1584.88
22:16:08|1584.88
22:16:09|1584.89
22:16:10|1585.25
22:16:11|1585.09
22:16:12|1585.09
22:16:13|1585.23
22:16:14|1585.23
22:16:15|1585.23
22:16:17|1585.22
22:16:17|1585.2
22:16:19|1585.2
22:16:20|1585.22
22:16:21|1585.18
22:16:22|1584.96
22:16:23|1584.96
22:16:24|1584.96
22:16:25|1584.96
22:16:26|1584.95
22:16:27|1584.94
22:16:28|1584.94
22:16:29|1584.96
22:16:30|1584.95
22:16:31|1584.96
22:16:32|1584.95
22:16:33|1584.95
22:16:34|1584.95
22:16:35|1585.41
22:16:36|1585.83
22:16:37|1585.89
22:16:38|1585.96
22:16:39|1585.82
22:16:40|1585.46
22:16:41|1585.46
22:16:42|1585.74
22:16:43|1585.74
22:16:44|1585.74
22:16:45|1585.74
22:16:46|1585.7
22:16:47|1585.41
22:16:48|1585.4
22:16:49|1585.39
22:16:50|1585.4
22:16:51|1585.4
22:16:52|1585.39
22:16:53|1585.39
22:16:54|1585.39
22:16:55|1585.4
22:16:56|1585.4
22:16:58|1585.4
22:16:59|1585.38
22:17:00|1585.38
22:17:01|1585.38
22:17:03|1585.39
22:17:04|1585.39
22:17:04|1585.37
22:17:06|1585.39
22:17:07|1585.39
22:17:08|1585.32
22:17:09|1585.32
22:17:10|1585.32
22:17:11|1585.3
22:17:12|1585.29
22:17:13|1585.29
22:17:14|1585.23
22:17:16|1585.24
22:17:17|1585.24
22:17:18|1585.24
22:17:20|1585.24
22:17:20|1585.24
22:17:21|1585.24
22:17:22|1585.23
22:17:23|1585.23
22:17:24|1585.93
22:17:25|1585.93
22:17:26|1585.93
22:17:27|1585.82
22:17:28|1585.81
22:17:29|1585.59
22:17:30|1585.4
22:17:31|1585.41
22:17:32|1585.29
22:17:33|1585.23
22:17:34|1585.06
22:17:35|1585.06
22:17:36|1585.04
22:17:37|1585.04
22:17:38|1585.13
22:17:39|1585.12
22:17:40|1585.13
22:17:41|1585.13
22:17:42|1585.13
22:17:43|1585.13
22:17:44|1585.12
22:17:45|1585.11
22:17:46|1585.28
22:17:47|1585.28
22:17:48|1585.08
22:17:49|1585.08
22:17:50|1585.09
22:17:51|1585.09
22:17:52|1585.09
22:17:53|1585.09
22:17:54|1585.09
22:17:55|1585.09
22:17:57|1585.08
22:17:59|1585.08
22:18:00|1585.08
22:18:02|1585.08
22:18:03|1585.08
22:18:05|1585.09
22:18:05|1585.1
22:18:07|1584.87
22:18:08|1584.65
22:18:09|1584.65
22:18:10|1584.65
22:18:11|1584.57
22:18:11|1584.55
22:18:14|1584.66
22:18:14|1584.65
22:18:15|1584.66
22:18:16|1584.65
22:18:17|1584.65
22:18:18|1584.65
22:18:19|1584.65
22:18:21|1584.65
22:18:22|1584.65
22:18:23|1584.5
22:18:23|1584.49
22:18:25|1584.5
22:18:26|1584.49
22:18:27|1584.49
22:18:28|1584.43
22:18:28|1584.44
22:18:30|1584.43
22:18:30|1584.43
22:18:32|1584.4
22:18:33|1584.36
22:18:34|1584.35
22:18:34|1584.35
22:18:35|1584.35
22:18:37|1584.58
22:18:38|1584.58
22:18:39|1584.58
22:18:39|1584.46
22:18:42|1584.46
22:18:42|1584.38
22:18:43|1584.38
22:18:44|1584.38
22:18:45|1584.39
22:18:46|1584.39
22:18:47|1584.38
22:18:48|1584.38
22:18:49|1584.38
22:18:50|1584.25
22:18:51|1584.24
22:18:52|1584.11
22:18:53|1584.09
22:18:54|1584.03
22:18:55|1584.03
22:18:56|1584.
22:18:57|1584.
22:18:58|1583.93
22:19:00|1583.77
22:19:01|1583.78
22:19:03|1583.78
22:19:03|1583.78
22:19:04|1583.71
22:19:06|1583.9
22:19:07|1583.89
22:19:08|1583.88
22:19:10|1583.88
22:19:10|1583.88
22:19:11|1584.
22:19:12|1584.
22:19:13|1584.
22:19:15|1583.72
22:19:17|1583.71
22:19:17|1583.86
22:19:19|1583.97
22:19:20|1583.97
22:19:21|1583.97
22:19:23|1583.96
22:19:24|1584.
22:19:25|1584.
22:19:26|1583.99
22:19:27|1584.
22:19:29|1584.
22:19:29|1584.
22:19:30|1584.
22:19:32|1583.89
22:19:33|1583.89
22:19:34|1583.87
22:19:35|1583.73
22:19:37|1583.77
22:19:38|1583.77
22:19:39|1583.72
22:19:40|1583.71
22:19:41|1583.72
22:19:42|1583.72
22:19:43|1583.72
22:19:44|1583.71
22:19:45|1583.99
22:19:46|1583.73
22:19:47|1583.8
22:19:48|1583.8
22:19:49|1583.76
22:19:50|1583.76
22:19:51|1583.7
22:19:52|1583.7
22:19:53|1583.7
22:19:54|1583.7
22:19:56|1583.69
22:19:57|1583.69
22:19:58|1583.69
22:19:59|1583.57
22:20:00|1583.57
22:20:01|1583.57
22:20:03|1583.53
22:20:04|1583.53
22:20:05|1583.51
22:20:07|1583.5
22:20:08|1583.48
22:20:09|1583.39
22:20:10|1583.39
22:20:11|1583.39
22:20:12|1583.21
22:20:13|1583.21
22:20:14|1583.09
22:20:15|1583.1
22:20:16|1583.1
22:20:17|1583.1
22:20:18|1583.1
22:20:19|1583.1
22:20:20|1583.09
22:20:21|1583.09
22:20:22|1583.04
22:20:23|1583.04
22:20:24|1583.04
22:20:25|1583.04
22:20:26|1583.04
22:20:27|1583.04
22:20:28|1583.04
22:20:29|1583.01
22:20:30|1583.05
22:20:31|1583.04
22:20:32|1583.05
22:20:33|1583.05
22:20:34|1583.04
22:20:35|1583.04
22:20:36|1583.04
22:20:37|1583.05
22:20:39|1583.05
22:20:40|1583.05
22:20:41|1583.05
22:20:41|1583.05
22:20:43|1583.04
22:20:44|1583.08
22:20:44|1583.08
22:20:46|1583.08
22:20:47|1583.07
22:20:48|1583.08
22:20:49|1583.07
22:20:50|1583.
22:20:51|1582.98
22:20:52|1582.98
22:20:52|1582.98
22:20:53|1582.95
22:20:55|1582.89
22:20:56|1582.83
22:20:56|1582.83
22:20:58|1582.69
22:20:58|1582.69
22:21:00|1582.69
22:21:01|1582.7
22:21:02|1582.7
22:21:04|1582.74
22:21:05|1582.88
22:21:07|1582.88
22:21:08|1582.88
22:21:09|1582.88
22:21:10|1582.89
22:21:11|1582.88
22:21:12|1582.89
22:21:13|1582.88
22:21:14|1582.89
22:21:15|1582.89
22:21:17|1582.88
22:21:19|1582.88
22:21:20|1582.88
22:21:20|1582.73
22:21:22|1582.73
22:21:23|1582.87
22:21:24|1582.87
22:21:25|1582.87
22:21:26|1582.87
22:21:27|1582.87
22:21:28|1582.87
22:21:29|1582.87
22:21:29|1583.21
22:21:30|1583.93
22:21:32|1583.88
22:21:33|1583.88
22:21:33|1583.99
22:21:35|1584.
22:21:36|1584.
22:21:37|1584.
22:21:38|1584.
22:21:39|1584.
22:21:40|1583.99
22:21:41|1584.
22:21:41|1584.42
22:21:43|1584.42
22:21:44|1584.42
22:21:45|1584.54
22:21:45|1584.54
22:21:47|1584.54
22:21:48|1584.55
22:21:49|1584.55
22:21:50|1584.54
22:21:51|1584.54
22:21:52|1584.55
22:21:53|1584.55
22:21:54|1584.54
22:21:55|1584.55
22:21:56|1584.55
22:21:57|1584.54
22:21:58|1584.54
22:21:59|1584.54
22:22:01|1584.54
22:22:02|1584.55
22:22:04|1583.78
22:22:05|1583.78
22:22:06|1583.78
22:22:08|1583.78
22:22:09|1583.67
22:22:11|1583.67
22:22:11|1583.67
22:22:13|1583.67
22:22:15|1583.56
22:22:15|1583.58
22:22:16|1583.58
22:22:17|1583.58
22:22:18|1583.58
22:22:19|1583.58
22:22:20|1583.47
22:22:21|1583.41
22:22:22|1583.41
22:22:23|1583.41
22:22:24|1583.41
22:22:25|1583.41
22:22:26|1583.15
22:22:27|1583.15
22:22:28|1583.14
22:22:29|1583.1
22:22:30|1583.09
22:22:31|1583.09
22:22:32|1583.09
22:22:33|1583.09
22:22:34|1583.09
22:22:35|1583.09
22:22:36|1583.09
22:22:37|1583.09
22:22:38|1583.1
22:22:39|1583.1
22:22:40|1583.1
22:22:41|1583.1
22:22:42|1583.1
22:22:43|1583.09
22:22:44|1583.1
22:22:45|1583.1
22:22:46|1583.1
22:22:47|1583.09
22:22:49|1583.05
22:22:49|1583.05
22:22:50|1583.05
22:22:53|1582.95
22:22:53|1582.95
22:22:54|1582.89
22:22:55|1582.83
22:22:56|1582.83
22:22:57|1582.83
22:22:58|1582.83
22:22:59|1582.83
22:23:00|1582.74
22:23:02|1582.74
22:23:04|1582.74
22:23:05|1582.74
22:23:07|1582.73
22:23:07|1582.73
22:23:08|1582.73
22:23:09|1582.74
22:23:11|1582.74
22:23:13|1582.73
22:23:13|1582.73
22:23:14|1582.74
22:23:15|1582.74
22:23:16|1582.74
22:23:17|1582.74
22:23:18|1582.74
22:23:19|1582.96
22:23:20|1582.95
22:23:21|1582.95
22:23:22|1582.95
22:23:23|1582.95
22:23:24|1582.95
22:23:25|1582.95
22:23:26|1582.96
22:23:27|1582.96
22:23:28|1582.95
22:23:29|1582.95
22:23:30|1582.81
22:23:31|1582.81
22:23:32|1582.72
22:23:33|1582.71
22:23:34|1582.63
22:23:35|1582.63
22:23:36|1582.64
22:23:37|1582.64
22:23:38|1582.64
22:23:39|1582.64
22:23:40|1582.63
22:23:41|1582.63
22:23:42|1582.64
22:23:43|1582.64
22:23:44|1582.64
22:23:45|1582.63
22:23:46|1582.63
22:23:47|1582.64
22:23:48|1582.64
22:23:49|1582.64
22:23:50|1582.64
22:23:51|1582.64
22:23:52|1582.64
22:23:53|1582.64
22:23:54|1582.64
22:23:56|1582.64
22:23:57|1582.64
22:23:59|1582.63
22:23:59|1582.63
22:24:00|1582.63
22:24:02|1582.63
22:24:03|1582.63
22:24:05|1582.64
22:24:06|1582.7
22:24:07|1582.95
22:24:08|1582.96
22:24:09|1582.96
22:24:10|1582.96
22:24:12|1583.11
22:24:13|1583.11
22:24:14|1583.12
22:24:15|1583.15
22:24:16|1583.16
22:24:16|1583.16
22:24:17|1583.33
22:24:19|1583.52
22:24:20|1583.52
22:24:21|1583.53
22:24:22|1583.52
22:24:23|1583.52
22:24:25|1583.48
22:24:26|1583.39
22:24:27|1583.39
22:24:28|1583.38
22:24:29|1583.38
22:24:30|1583.33
22:24:30|1583.33
22:24:31|1583.33
22:24:33|1583.35
22:24:34|1583.36
22:24:35|1583.39
22:24:36|1583.4
22:24:37|1583.57
22:24:38|1583.57
22:24:39|1583.58
22:24:40|1583.84
22:24:41|1583.84
22:24:42|1583.84
22:24:43|1583.83
22:24:44|1583.83
22:24:45|1583.83
22:24:46|1583.84
22:24:47|1583.84
22:24:48|1583.84
22:24:49|1583.84
22:24:50|1583.84
22:24:51|1583.84
22:24:52|1583.84
22:24:53|1583.84
22:24:54|1583.84
22:24:55|1583.98
22:24:56|1583.98
22:24:57|1583.98
22:24:58|1583.99
22:24:59|1583.99
22:25:00|1584.04
22:25:01|1584.05
22:25:02|1584.05
22:25:03|1584.05
22:25:04|1584.12
22:25:05|1584.12
22:25:07|1584.12
22:25:08|1584.12
22:25:09|1584.12
22:25:11|1584.13
22:25:12|1584.12
22:25:13|1584.12
22:25:14|1584.12
22:25:15|1584.16
22:25:17|1583.87
22:25:18|1583.66
22:25:20|1583.65
22:25:21|1583.65
22:25:22|1583.54
22:25:23|1583.54
22:25:24|1583.46
22:25:25|1583.46
22:25:25|1583.46
22:25:27|1583.46
22:25:28|1583.46
22:25:28|1583.45
22:25:30|1583.54
22:25:31|1583.54
22:25:32|1583.54
22:25:32|1583.53
22:25:34|1583.53
22:25:35|1583.42
22:25:36|1583.42
22:25:37|1583.38
22:25:38|1583.38
22:25:38|1583.37
22:25:39|1583.37
22:25:41|1583.36
22:25:42|1583.36
22:25:42|1583.36
22:25:44|1583.36
22:25:45|1583.36
22:25:45|1583.36
22:25:47|1583.36
22:25:47|1583.36
22:25:49|1583.36
22:25:50|1583.36
22:25:51|1583.36
22:25:52|1583.36
22:25:54|1583.36
22:25:54|1583.36
22:25:55|1583.36
22:25:56|1583.38
22:25:57|1583.42
22:25:58|1583.42
22:25:59|1583.42
22:26:00|1583.42
22:26:01|1583.44
22:26:02|1583.44
22:26:03|1583.43
22:26:05|1583.82
22:26:07|1583.82
22:26:08|1583.61
22:26:10|1583.61
22:26:11|1583.62
22:26:13|1583.47
22:26:14|1583.48
22:26:16|1583.48
22:26:17|1583.48
22:26:18|1583.55
22:26:20|1583.55
22:26:20|1583.59
22:26:21|1583.59
22:26:22|1583.8
22:26:23|1583.79
22:26:24|1583.79
22:26:25|1583.79
22:26:26|1583.65
22:26:27|1583.65
22:26:28|1583.65
22:26:29|1583.65
22:26:30|1583.65
22:26:31|1583.65
22:26:32|1583.62
22:26:34|1583.62
22:26:36|1583.62
22:26:36|1583.62
22:26:37|1583.62
22:26:38|1583.62
22:26:39|1583.62
22:26:40|1583.62
22:26:41|1583.62
22:26:42|1583.62
22:26:43|1583.61
22:26:44|1583.61
22:26:45|1583.61
22:26:46|1583.61
22:26:47|1583.61
22:26:48|1583.62
22:26:49|1583.61
22:26:50|1583.61
22:26:51|1583.61
22:26:52|1583.59
22:26:53|1583.59
22:26:54|1583.52
22:26:55|1583.52
22:26:56|1583.53
22:26:57|1583.53
22:26:58|1583.53
22:26:59|1583.53
22:27:00|1583.52
22:27:02|1583.56
22:27:02|1583.61
22:27:03|1583.62
22:27:04|1583.62
22:27:06|1583.62
22:27:07|1583.61
22:27:09|1583.61
22:27:09|1583.61
22:27:11|1583.61
22:27:12|1583.61
22:27:14|1583.61
22:27:14|1583.62
22:27:15|1583.62
22:27:17|1583.62
22:27:19|1583.63
22:27:19|1583.64
22:27:21|1583.64
22:27:22|1583.64
22:27:24|1583.63
22:27:24|1583.63
22:27:25|1583.63
22:27:26|1583.63
22:27:27|1583.64
22:27:28|1583.61
22:27:30|1583.48
22:27:31|1583.49
22:27:31|1583.48
22:27:33|1583.48
22:27:33|1583.25
22:27:34|1583.25
22:27:35|1583.24
22:27:37|1583.25
22:27:38|1583.25
22:27:39|1583.25
22:27:40|1583.25
22:27:41|1583.23
22:27:42|1583.24
22:27:43|1583.24
22:27:44|1583.24
22:27:45|1583.24
22:27:46|1583.24
22:27:47|1583.23
22:27:48|1583.23
22:27:49|1583.25
22:27:50|1583.25
22:27:51|1583.24
22:27:52|1583.24
22:27:53|1583.24
22:27:54|1583.24
22:27:55|1583.24
22:27:56|1583.24
22:27:57|1583.24
22:27:58|1583.24
22:27:59|1583.24
22:28:00|1583.24
22:28:01|1583.15
22:28:02|1583.13
22:28:03|1583.13
22:28:04|1583.06
22:28:05|1583.01
22:28:06|1583.01
22:28:08|1583.01
22:28:08|1583.01
22:28:10|1583.
22:28:11|1583.02
22:28:12|1583.02
22:28:13|1583.02
22:28:15|1583.25
22:28:16|1583.24
22:28:17|1583.24
22:28:18|1583.25
22:28:19|1583.25
22:28:20|1583.25
22:28:22|1583.25
22:28:23|1583.32
22:28:23|1583.45
22:28:24|1583.45
22:28:25|1583.46
22:28:26|1583.63
22:28:27|1583.64
22:28:29|1583.64
22:28:30|1583.64
22:28:30|1583.64
22:28:32|1583.64
22:28:32|1583.63
22:28:33|1583.64
22:28:34|1583.64
22:28:35|1583.64
22:28:36|1583.64
22:28:37|1583.64
22:28:39|1583.76
22:28:39|1583.75
22:28:40|1583.75
22:28:41|1583.76
22:28:42|1583.76
22:28:43|1583.75
22:28:44|1583.76
22:28:45|1583.76
22:28:47|1583.75
22:28:47|1583.61
22:28:49|1583.76
22:28:50|1583.79
22:28:51|1583.79
22:28:52|1583.8
22:28:53|1583.8
22:28:53|1583.79
22:28:54|1583.79
22:28:56|1583.79
22:28:56|1583.8
22:28:57|1583.8
22:28:59|1583.79
22:29:00|1583.8
22:29:02|1583.79
22:29:03|1583.79
22:29:04|1583.88
22:29:04|1583.88
22:29:06|1583.98
22:29:06|1583.97
22:29:08|1583.99
22:29:09|1583.99
22:29:11|1583.99
22:29:12|1584.01
22:29:12|1584.2
22:29:14|1584.24
22:29:15|1584.24
22:29:15|1584.24
22:29:17|1584.24
22:29:19|1584.24
22:29:20|1584.28
22:29:21|1584.28
22:29:22|1584.29
22:29:23|1584.31
22:29:24|1584.31
22:29:25|1584.32
22:29:26|1584.32
22:29:27|1584.32
22:29:27|1584.32
22:29:29|1584.31
22:29:30|1584.17
22:29:31|1584.17
22:29:31|1584.17
22:29:33|1584.18
22:29:34|1584.18
22:29:35|1584.18
22:29:35|1584.18
22:29:37|1584.18
22:29:38|1584.18
22:29:39|1584.18
22:29:40|1584.18
22:29:41|1584.17
22:29:42|1584.18
22:29:43|1584.18
22:29:44|1584.24
22:29:45|1584.24
22:29:46|1584.3
22:29:47|1584.3
22:29:48|1584.31
22:29:49|1584.31
22:29:50|1584.31
22:29:51|1584.41
22:29:52|1584.48
22:29:53|1584.48
22:29:54|1584.48
22:29:55|1584.48
22:29:56|1584.48
22:29:57|1584.48
22:29:58|1584.48
22:29:59|1584.48
22:30:00|1584.63
22:30:01|1584.63
22:30:02|1584.64
22:30:04|1585.07
22:30:04|1585.32
22:30:06|1585.32
22:30:06|1585.11
22:30:07|1585.27
22:30:09|1585.12
22:30:11|1584.96
22:30:12|1584.96
22:30:14|1584.95
22:30:14|1584.74
22:30:16|1584.77
22:30:17|1584.77
22:30:18|1584.77
22:30:19|1584.48
22:30:20|1584.25
22:30:21|1584.15
22:30:22|1584.16
22:30:24|1584.15
22:30:24|1584.15
22:30:26|1584.16
22:30:28|1584.15
22:30:29|1584.16
22:30:30|1584.17
22:30:31|1584.17
22:30:32|1584.21
22:30:33|1584.21
22:30:34|1584.21
22:30:35|1584.29
22:30:36|1584.2
22:30:37|1584.02
22:30:38|1584.01
22:30:39|1584.18
22:30:41|1584.18
22:30:42|1584.01
22:30:42|1584.01
22:30:44|1584.2
22:30:45|1584.19
22:30:46|1584.17
22:30:47|1584.03
22:30:48|1584.03
22:30:49|1584.03
22:30:51|1584.
22:30:52|1584.
22:30:53|1584.1
22:30:54|1584.1
22:30:55|1584.1
22:30:56|1584.19
22:30:57|1584.2
22:30:58|1584.2
22:30:59|1584.21
22:31:00|1584.23
22:31:00|1584.22
22:31:02|1584.22
22:31:03|1584.19
22:31:03|1584.19
22:31:05|1583.93
22:31:06|1583.93
22:31:07|1583.93
22:31:08|1583.93
22:31:10|1583.93
22:31:11|1583.94
22:31:13|1583.94
22:31:14|1583.93
22:31:15|1583.94
22:31:17|1583.93
22:31:17|1583.84
22:31:18|1583.81
22:31:20|1583.8
22:31:21|1583.8
22:31:22|1583.8
22:31:23|1583.8
22:31:24|1583.8
22:31:26|1583.8
22:31:26|1583.8
22:31:27|1583.8
22:31:28|1583.8
22:31:29|1583.8
22:31:30|1583.8
22:31:31|1583.8
22:31:32|1583.72
22:31:33|1583.7
22:31:34|1583.7
22:31:35|1583.66
22:31:36|1583.66
22:31:37|1583.64
22:31:38|1583.63
22:31:39|1583.61
22:31:40|1583.61
22:31:41|1583.51
22:31:42|1583.39
22:31:43|1583.39
22:31:44|1583.39
22:31:45|1583.38
22:31:46|1583.39
22:31:47|1583.39
22:31:48|1583.39
22:31:49|1583.38
22:31:50|1583.38
22:31:51|1583.38
22:31:52|1583.29
22:31:53|1583.25
22:31:54|1583.25
22:31:55|1583.25
22:31:56|1583.24
22:31:57|1583.24
22:31:58|1583.2
22:31:59|1583.16
22:32:00|1583.16
22:32:01|1583.16
22:32:02|1583.16
22:32:03|1583.2
22:32:04|1583.2
22:32:05|1583.2
22:32:06|1583.2
22:32:07|1583.2
22:32:08|1583.21
22:32:09|1583.12
22:32:10|1583.13
22:32:12|1583.13
22:32:14|1583.01
22:32:14|1583.01
22:32:15|1583.12
22:32:16|1583.13
22:32:18|1583.13
22:32:19|1583.12
22:32:20|1583.12
22:32:21|1583.12
22:32:22|1583.12
22:32:23|1583.12
22:32:24|1583.12
22:32:24|1583.24
22:32:26|1583.25
22:32:26|1583.25
22:32:28|1583.25
22:32:29|1583.25
22:32:30|1583.25
22:32:31|1583.25
22:32:32|1583.25
22:32:32|1583.25
22:32:33|1583.26
22:32:34|1583.25
22:32:35|1583.26
22:32:37|1583.26
22:32:38|1583.23
22:32:39|1583.26
22:32:40|1583.44
22:32:41|1583.44
22:32:42|1583.44
22:32:43|1583.44
22:32:44|1583.44
22:32:45|1583.58
22:32:46|1583.58
22:32:47|1583.58
22:32:48|1583.58
22:32:49|1583.58
22:32:50|1583.44
22:32:51|1583.45
22:32:52|1583.45
22:32:53|1583.45
22:32:54|1583.28
22:32:54|1583.28
22:32:56|1583.43
22:32:56|1583.43
22:32:59|1583.44
22:33:00|1583.58
22:33:00|1583.58
22:33:02|1583.58
22:33:03|1583.58
22:33:04|1583.58
22:33:05|1583.58
22:33:06|1583.59
22:33:07|1583.58
22:33:08|1583.58
22:33:09|1583.58
22:33:10|1583.67
22:33:10|1583.67
22:33:13|1583.66
22:33:14|1583.66
22:33:16|1583.67
22:33:17|1583.67
22:33:18|1583.67
22:33:18|1583.67
22:33:20|1583.67
22:33:20|1583.67
22:33:22|1583.67
22:33:23|1583.67
22:33:24|1583.74
22:33:25|1583.74
22:33:26|1583.75
22:33:28|1583.75
22:33:28|1583.75
22:33:29|1583.75
22:33:30|1583.74
22:33:31|1583.74
22:33:32|1583.74
22:33:34|1583.74
22:33:34|1583.74
22:33:35|1583.74
22:33:36|1583.74
22:33:37|1583.58
22:33:38|1583.58
22:33:39|1583.58
22:33:40|1583.58
22:33:41|1583.59
22:33:42|1583.59
22:33:43|1583.59
22:33:45|1583.45
22:33:46|1583.45
22:33:46|1583.44
22:33:47|1583.44
22:33:49|1583.44
22:33:50|1583.45
22:33:52|1583.45
22:33:52|1583.44
22:33:53|1583.44
22:33:54|1583.45
22:33:55|1583.45
22:33:56|1583.44
22:33:57|1583.44
22:33:58|1583.44
22:33:59|1583.44
22:34:00|1583.44
22:34:01|1583.44
22:34:02|1583.44
22:34:03|1583.62
22:34:04|1583.44
22:34:05|1583.43
22:34:06|1583.42
22:34:07|1583.38
22:34:09|1583.3
22:34:10|1583.29
22:34:11|1583.29
22:34:12|1583.29
22:34:14|1583.29
22:34:14|1583.3
22:34:15|1583.3
22:34:16|1583.3
22:34:17|1583.3
22:34:18|1583.3
22:34:19|1583.3
22:34:20|1583.3
22:34:21|1583.3
22:34:22|1583.3
22:34:24|1583.3
22:34:26|1583.3
22:34:26|1583.3
22:34:28|1583.31
22:34:29|1583.3
22:34:30|1583.3
22:34:31|1583.27
22:34:32|1583.25
22:34:33|1583.25
22:34:34|1583.07
22:34:34|1583.07
22:34:36|1583.03
22:34:36|1583.02
22:34:38|1583.02
22:34:39|1583.02
22:34:40|1583.02
22:34:41|1583.02
22:34:42|1583.02
22:34:43|1583.03
22:34:44|1583.01
22:34:45|1583.01
22:34:46|1583.01
22:34:47|1583.01
22:34:49|1583.01
22:34:49|1583.01
22:34:50|1583.01
22:34:51|1583.01
22:34:52|1583.01
22:34:53|1583.01
22:34:54|1583.25
22:34:55|1583.25
22:34:56|1583.25
22:34:57|1583.25
22:34:58|1583.25
22:34:59|1583.25
22:35:00|1583.25
22:35:01|1583.09
22:35:02|1583.09
22:35:04|1583.09
22:35:04|1583.09
22:35:05|1583.09
22:35:06|1583.09
22:35:07|1583.09
22:35:08|1583.14
22:35:09|1583.29
22:35:10|1583.29
22:35:11|1583.09
22:35:12|1583.01
22:35:14|1583.02
22:35:16|1583.02
22:35:17|1583.09
22:35:18|1583.09
22:35:19|1583.
22:35:20|1583.
22:35:21|1583.
22:35:21|1583.
22:35:24|1583.
22:35:24|1583.
22:35:25|1583.01
22:35:26|1583.01
22:35:27|1583.01
22:35:28|1583.01
22:35:29|1583.
22:35:30|1583.
22:35:31|1583.
22:35:32|1582.7
22:35:33|1582.55
22:35:34|1582.5
22:35:35|1582.01
22:35:36|1582.02
22:35:37|1582.02
22:35:39|1581.89
22:35:39|1581.88
22:35:40|1581.81
22:35:42|1581.8
22:35:43|1581.67
22:35:44|1581.61
22:35:45|1581.61
22:35:46|1581.5
22:35:47|1581.39
22:35:48|1581.39
22:35:49|1581.38
22:35:49|1581.33
22:35:51|1581.32
22:35:52|1581.32
22:35:53|1581.25
22:35:54|1581.4
22:35:55|1581.4
22:35:56|1581.4
22:35:57|1581.43
22:35:58|1581.36
22:35:59|1581.25
22:36:00|1581.25
22:36:01|1581.2
22:36:02|1581.08
22:36:03|1581.05
22:36:04|1580.83
22:36:05|1580.83
22:36:06|1580.69
22:36:08|1580.84
22:36:08|1580.84
22:36:09|1580.84
22:36:10|1580.83
22:36:11|1580.83
22:36:12|1580.69
22:36:13|1580.54
22:36:14|1580.01
22:36:16|1580.02
22:36:18|1580.
22:36:19|1580.
22:36:21|1579.94
22:36:21|1579.94
22:36:22|1579.95
22:36:24|1580.42
22:36:26|1580.7
22:36:26|1580.92
22:36:27|1580.92
22:36:28|1580.92
22:36:29|1580.65
22:36:30|1580.64
22:36:31|1580.64
22:36:33|1580.63
22:36:34|1580.63
22:36:35|1580.64
22:36:36|1580.64
22:36:37|1580.63
22:36:38|1580.63
22:36:39|1580.64
22:36:40|1580.64
22:36:41|1580.64
22:36:42|1580.64
22:36:44|1580.16
22:36:45|1580.17
22:36:45|1580.17
22:36:47|1580.16
22:36:47|1580.16
22:36:49|1580.17
22:36:50|1580.16
22:36:50|1580.16
22:36:52|1580.16
22:36:53|1580.16
22:36:54|1580.16
22:36:54|1580.16
22:36:56|1580.16
22:36:56|1580.16
22:36:57|1580.16
22:36:59|1580.16
22:37:00|1580.37
22:37:01|1580.63
22:37:01|1580.72
22:37:02|1580.52
22:37:03|1580.52
22:37:05|1580.52
22:37:05|1580.52
22:37:06|1580.52
22:37:07|1580.54
22:37:09|1580.54
22:37:09|1580.54
22:37:11|1580.54
22:37:11|1580.54
22:37:12|1580.54
22:37:14|1580.54
22:37:14|1580.54
22:37:16|1580.54
22:37:18|1580.85
22:37:19|1580.86
22:37:21|1580.87
22:37:21|1580.97
22:37:22|1581.02
22:37:24|1581.02
22:37:24|1581.03
22:37:26|1581.17
22:37:27|1581.18
22:37:28|1581.18
22:37:29|1581.18
22:37:30|1581.17
22:37:31|1581.17
22:37:32|1581.17
22:37:33|1581.17
22:37:34|1581.17
22:37:36|1581.17
22:37:37|1581.17
22:37:37|1581.17
22:37:39|1581.39
22:37:40|1581.39
22:37:40|1581.45
22:37:41|1581.45
22:37:43|1581.45
22:37:43|1581.45
22:37:45|1581.45
22:37:45|1581.45
22:37:46|1581.44
22:37:48|1581.51
22:37:49|1581.64
22:37:50|1581.78
22:37:51|1581.78
22:37:52|1581.79
22:37:53|1581.78
22:37:54|1581.78
22:37:55|1581.77
22:37:56|1581.77
22:37:57|1581.77
22:37:58|1581.78
22:37:59|1581.77
22:38:00|1581.77
22:38:01|1581.77
22:38:02|1581.78
22:38:04|1581.98
22:38:04|1581.98
22:38:05|1581.98
22:38:07|1581.98
22:38:08|1581.98
22:38:08|1581.98
22:38:09|1581.98
22:38:11|1581.98
22:38:12|1582.
22:38:13|1582.05
22:38:14|1582.1
22:38:15|1582.21
22:38:16|1582.31
22:38:18|1582.31
22:38:19|1582.31
22:38:20|1582.74
22:38:21|1582.74
22:38:23|1582.74
22:38:23|1582.74
22:38:25|1582.75
22:38:25|1582.78
22:38:27|1582.88
22:38:28|1582.89
22:38:29|1582.92
22:38:30|1583.
22:38:31|1582.99
22:38:32|1583.
22:38:34|1583.24
22:38:35|1583.1
22:38:35|1583.1
22:38:36|1582.97
22:38:37|1582.98
22:38:38|1582.97
22:38:39|1582.97
22:38:41|1582.98
22:38:41|1582.98
22:38:42|1582.98
22:38:44|1582.98
22:38:45|1582.97
22:38:46|1582.82
22:38:47|1582.76
22:38:48|1582.76
22:38:49|1582.76
22:38:49|1582.75
22:38:50|1582.75
22:38:52|1582.76
22:38:52|1582.86
22:38:54|1582.86
22:38:54|1582.86
22:38:56|1583.09
22:38:57|1583.09
22:38:58|1583.09
22:38:59|1583.09
22:39:00|1583.09
22:39:01|1583.09
22:39:02|1583.09
22:39:04|1583.25
22:39:04|1583.25
22:39:06|1583.25
22:39:07|1583.25
22:39:08|1583.17
22:39:09|1583.17
22:39:09|1583.17
22:39:11|1583.17
22:39:12|1583.17
22:39:12|1583.17
22:39:14|1583.17
22:39:15|1583.17
22:39:16|1583.17
22:39:17|1583.18
22:39:18|1583.09
22:39:20|1583.09
22:39:21|1583.1
22:39:22|1583.1
22:39:23|1583.1
22:39:24|1583.09
22:39:26|1582.32
22:39:26|1582.32
22:39:28|1582.32
22:39:29|1582.32
22:39:30|1582.32
22:39:31|1582.32
22:39:32|1582.32
22:39:33|1582.32
22:39:34|1582.32
22:39:35|1582.32
22:39:36|1582.32
22:39:37|1582.32
22:39:38|1582.32
22:39:39|1582.31
22:39:40|1582.31
22:39:42|1582.32
22:39:42|1582.32
22:39:44|1582.4
22:39:45|1582.32
22:39:45|1582.45
22:39:46|1582.45
22:39:48|1582.22
22:39:49|1582.21
22:39:49|1582.18
22:39:50|1582.14
22:39:52|1582.14
22:39:53|1582.14
22:39:53|1582.14
22:39:54|1582.14
22:39:56|1582.13
22:39:56|1582.13
22:39:57|1582.13
22:39:59|1582.13
22:40:00|1582.13
22:40:01|1582.35
22:40:02|1582.4
22:40:03|1581.98
22:40:05|1581.65
22:40:06|1581.65
22:40:07|1581.55
22:40:08|1581.55
22:40:09|1581.52
22:40:10|1581.51
22:40:11|1581.51
22:40:12|1581.51
22:40:13|1581.5
22:40:14|1581.37
22:40:15|1581.37
22:40:16|1581.36
22:40:17|1581.37
22:40:18|1581.37
22:40:20|1581.37
22:40:21|1581.37
22:40:22|1581.48
22:40:23|1581.48
22:40:24|1581.48
22:40:25|1581.48
22:40:26|1581.48
22:40:27|1581.47
22:40:29|1581.48
22:40:29|1581.48
22:40:31|1581.48
22:40:32|1581.47
22:40:33|1581.48
22:40:35|1581.48
22:40:36|1581.48
22:40:37|1581.47
22:40:37|1581.48
22:40:39|1581.47
22:40:39|1581.47
22:40:41|1581.48
22:40:41|1581.48
22:40:43|1581.48
22:40:44|1581.48
22:40:45|1581.48
22:40:46|1581.48
22:40:47|1581.48
22:40:47|1581.48
22:40:49|1581.47
22:40:51|1581.47
22:40:51|1581.38
22:40:52|1581.38
22:40:53|1581.38
22:40:54|1581.37
22:40:55|1581.33
22:40:56|1581.29
22:40:57|1581.21
22:40:58|1581.21
22:40:59|1581.2
22:41:00|1581.39
22:41:01|1581.38
22:41:02|1581.38
22:41:03|1581.38
22:41:04|1581.29
22:41:05|1581.29
22:41:06|1581.29
22:41:07|1581.27
22:41:08|1581.27
22:41:09|1581.27
22:41:10|1581.27
22:41:11|1581.27
22:41:12|1581.27
22:41:13|1581.27
22:41:14|1581.27
22:41:15|1581.27
22:41:16|1581.27
22:41:17|1581.27
22:41:18|1581.27
22:41:20|1581.27
22:41:22|1581.28
22:41:23|1581.28
22:41:24|1581.28
22:41:25|1581.28
22:41:27|1581.28
22:41:28|1581.4
22:41:29|1581.4
22:41:30|1581.27
22:41:31|1581.27
22:41:31|1581.27
22:41:34|1581.28
22:41:34|1581.28
22:41:35|1581.27
22:41:36|1581.27
22:41:37|1581.28
22:41:38|1581.28
22:41:39|1581.28
22:41:40|1581.28
22:41:41|1581.2
22:41:42|1581.21
22:41:43|1581.21
22:41:44|1581.31
22:41:45|1581.31
22:41:46|1581.31
22:41:47|1581.32
22:41:49|1581.32
22:41:50|1581.32
22:41:51|1581.32
22:41:51|1581.32
22:41:53|1581.31
22:41:54|1581.32
22:41:54|1581.32
22:41:55|1581.41
22:41:57|1581.41
22:41:58|1581.41
22:41:59|1581.36
22:42:00|1581.36
22:42:00|1581.36
22:42:02|1581.36
22:42:03|1581.36
22:42:04|1581.36
22:42:05|1581.31
22:42:06|1581.31
22:42:07|1581.31
22:42:08|1581.31
22:42:09|1581.31
22:42:10|1581.3
22:42:11|1581.3
22:42:12|1581.3
22:42:13|1581.3
22:42:13|1581.3
22:42:15|1581.3
22:42:16|1581.3
22:42:17|1581.3
22:42:18|1581.31
22:42:19|1581.31
22:42:20|1581.31
22:42:22|1581.3
22:42:22|1581.3
22:42:24|1581.3
22:42:26|1581.3
22:42:26|1581.3
22:42:27|1581.12
22:42:28|1581.09
22:42:29|1580.96
22:42:30|1580.94
22:42:31|1580.94
22:42:32|1580.93
22:42:34|1580.93
22:42:35|1580.93
22:42:36|1580.93
22:42:37|1580.93
22:42:39|1580.93
22:42:39|1580.94
22:42:40|1580.94
22:42:41|1580.94
22:42:42|1580.94
22:42:43|1580.94
22:42:44|1580.93
22:42:45|1580.93
22:42:46|1580.94
22:42:47|1581.24
22:42:48|1581.24
22:42:49|1581.25
22:42:50|1581.24
22:42:51|1581.24
22:42:52|1581.24
22:42:53|1581.24
22:42:54|1581.24
22:42:55|1581.25
22:42:56|1581.24
22:42:57|1581.24
22:42:58|1581.25
22:42:59|1581.25
22:43:00|1581.25
22:43:01|1581.24
22:43:02|1581.09
22:43:03|1581.09
22:43:04|1581.09
22:43:05|1580.94
22:43:06|1580.83
22:43:07|1580.82
22:43:08|1580.82
22:43:09|1580.83
22:43:10|1580.83
22:43:11|1580.83
22:43:12|1580.67
22:43:13|1580.66
22:43:14|1580.66
22:43:15|1580.66
22:43:17|1580.51
22:43:19|1580.5
22:43:19|1580.5
22:43:20|1580.51
22:43:22|1580.51
22:43:23|1580.51
22:43:24|1580.51
22:43:25|1580.5
22:43:25|1580.52
22:43:26|1580.52
22:43:28|1580.65
22:43:29|1580.65
22:43:31|1580.65
22:43:31|1580.65
22:43:33|1580.52
22:43:34|1580.52
22:43:35|1580.52
22:43:36|1580.51
22:43:36|1580.51
22:43:38|1580.48
22:43:39|1580.48
22:43:40|1580.48
22:43:40|1580.48
22:43:42|1580.64
22:43:42|1580.65
22:43:44|1580.65
22:43:45|1580.65
22:43:46|1580.65
22:43:46|1580.48
22:43:48|1580.49
22:43:49|1580.49
22:43:50|1580.48
22:43:51|1580.48
22:43:52|1580.48
22:43:52|1580.47
22:43:53|1580.47
22:43:55|1580.26
22:43:55|1580.26
22:43:58|1580.25
22:43:58|1580.24
22:43:59|1580.2
22:44:00|1580.18
22:44:01|1580.18
22:44:03|1580.18
22:44:04|1580.17
22:44:05|1580.09
22:44:06|1580.09
22:44:08|1580.09
22:44:08|1580.01
22:44:09|1580.01
22:44:10|1580.16
22:44:11|1580.01
22:44:12|1580.
22:44:13|1580.
22:44:14|1580.
22:44:15|1580.
22:44:16|1579.99
22:44:17|1579.99
22:44:18|1579.99
22:44:19|1579.99
22:44:21|1579.99
22:44:21|1579.72
22:44:22|1579.5
22:44:24|1579.28
22:44:25|1579.28
22:44:27|1579.28
22:44:27|1579.27
22:44:28|1579.28
22:44:29|1579.14
22:44:30|1579.13
22:44:31|1579.13
22:44:33|1578.71
22:44:34|1578.56
22:44:35|1578.64
22:44:36|1578.69
22:44:37|1578.7
22:44:38|1578.73
22:44:39|1578.77
22:44:40|1578.77
22:44:41|1578.77
22:44:42|1578.76
22:44:44|1578.98
22:44:44|1578.99
22:44:46|1579.
22:44:46|1579.17
22:44:48|1579.17
22:44:48|1579.61
22:44:50|1579.61
22:44:51|1579.45
22:44:52|1579.45
22:44:53|1579.45
22:44:54|1579.45
22:44:55|1579.45
22:44:56|1579.44
22:44:57|1579.44
22:44:58|1579.45
22:44:59|1579.32
22:45:00|1579.32
22:45:01|1579.31
22:45:03|1579.53
22:45:04|1579.6
22:45:05|1579.6
22:45:06|1580.87
22:45:07|1580.1
22:45:08|1580.1
22:45:09|1580.1
22:45:10|1579.89
22:45:11|1579.89
22:45:12|1579.89
22:45:13|1579.89
22:45:14|1579.89
22:45:15|1580.09
22:45:16|1580.09
22:45:17|1580.09
22:45:18|1580.09
22:45:19|1580.11
22:45:20|1580.11
22:45:21|1580.11
22:45:22|1580.25
22:45:23|1580.25
22:45:24|1580.25
22:45:26|1580.25
22:45:27|1580.26
22:45:28|1580.43
22:45:30|1580.43
22:45:30|1580.43
22:45:31|1580.43
22:45:33|1580.43
22:45:33|1580.43
22:45:34|1580.43
22:45:36|1580.43
22:45:36|1580.43
22:45:37|1580.52
22:45:38|1580.6
22:45:39|1580.6
22:45:41|1580.6
22:45:41|1580.61
22:45:42|1580.61
22:45:43|1580.61
22:45:45|1580.61
22:45:46|1580.61
22:45:47|1580.61
22:45:48|1580.6
22:45:49|1580.81
22:45:49|1580.82
22:45:51|1581.
22:45:52|1581.
22:45:52|1581.
22:45:53|1580.96
22:45:55|1580.89
22:45:55|1580.89
22:45:56|1580.81
22:45:58|1580.81
22:45:59|1580.68
22:46:00|1580.68
22:46:01|1580.68
22:46:02|1580.68
22:46:02|1580.68
22:46:03|1580.68
22:46:05|1580.68
22:46:06|1580.69
22:46:07|1580.69
22:46:08|1580.68
22:46:09|1580.68
22:46:10|1580.69
22:46:11|1580.68
22:46:12|1580.68
22:46:13|1580.68
22:46:13|1580.68
22:46:15|1580.68
22:46:16|1580.68
22:46:16|1580.68
22:46:17|1580.69
22:46:18|1580.69
22:46:20|1580.68
22:46:20|1580.68
22:46:22|1580.68
22:46:22|1580.68
22:46:23|1580.63
22:46:25|1580.78
22:46:27|1580.78
22:46:27|1580.79
22:46:29|1580.78
22:46:29|1580.78
22:46:30|1580.75
22:46:32|1580.69
22:46:33|1580.69
22:46:35|1580.69
22:46:36|1580.69
22:46:37|1580.69
22:46:38|1580.69
22:46:39|1580.69
22:46:40|1580.69
22:46:41|1580.93
22:46:42|1580.93
22:46:44|1580.85
22:46:45|1580.85
22:46:46|1580.7
22:46:46|1580.7
22:46:47|1580.7
22:46:48|1580.7
22:46:50|1580.7
22:46:51|1580.7
22:46:52|1580.7
22:46:53|1580.7
22:46:54|1580.7
22:46:55|1580.7
22:46:56|1580.7
22:46:57|1580.7
22:46:58|1580.7
22:46:59|1580.71
22:46:59|1580.71
22:47:00|1580.71
22:47:02|1580.7
22:47:02|1580.7
22:47:04|1580.7
22:47:05|1580.71
22:47:06|1580.7
22:47:07|1580.7
22:47:08|1580.7
22:47:09|1580.7
22:47:10|1580.7
22:47:12|1580.86
22:47:13|1580.87
22:47:13|1580.86
22:47:14|1580.87
22:47:15|1580.86
22:47:16|1580.86
22:47:17|1580.86
22:47:19|1580.86
22:47:20|1580.87
22:47:20|1580.86
22:47:22|1580.86
22:47:23|1580.86
22:47:24|1580.86
22:47:25|1580.86
22:47:26|1580.86
22:47:27|1580.86
22:47:28|1580.86
22:47:29|1580.87
22:47:30|1580.86
22:47:31|1580.86
22:47:33|1580.86
22:47:33|1580.86
22:47:35|1580.86
22:47:36|1580.87
22:47:37|1580.86
22:47:38|1580.86
22:47:39|1580.86
22:47:40|1580.87
22:47:42|1580.86
22:47:43|1580.87
22:47:45|1580.87
22:47:45|1580.87
22:47:46|1580.87
22:47:47|1580.86
22:47:48|1580.86
22:47:49|1580.92
22:47:50|1580.92
22:47:51|1580.92
22:47:52|1580.92
22:47:53|1580.93
22:47:54|1580.93
22:47:55|1580.93
22:47:56|1580.94
22:47:57|1580.94
22:47:58|1581.24
22:47:59|1581.25
22:48:00|1581.12
22:48:01|1581.12
22:48:02|1581.12
22:48:03|1581.12
22:48:05|1581.11
22:48:06|1581.11
22:48:07|1581.12
22:48:08|1581.12
22:48:09|1581.12
22:48:10|1581.11
22:48:11|1581.11
22:48:12|1581.11
22:48:13|1581.11
22:48:14|1581.12
22:48:15|1581.12
22:48:15|1581.11
22:48:16|1581.31
22:48:17|1581.31
22:48:18|1581.32
22:48:20|1581.31
22:48:20|1581.32
22:48:22|1581.32
22:48:22|1581.32
22:48:24|1581.32
22:48:25|1581.32
22:48:26|1581.32
22:48:28|1581.31
22:48:28|1581.31
22:48:29|1581.31
22:48:30|1581.31
22:48:32|1581.31
22:48:32|1581.31
22:48:34|1581.31
22:48:35|1581.31
22:48:35|1581.31
22:48:36|1581.31
22:48:39|1581.31
22:48:39|1581.31
22:48:40|1581.31
22:48:41|1581.31
22:48:42|1581.32
22:48:43|1581.32
22:48:44|1581.31
22:48:45|1581.31
22:48:46|1581.31
22:48:48|1581.32
22:48:50|1581.32
22:48:50|1581.31
22:48:51|1581.32
22:48:52|1581.44
22:48:53|1581.44
22:48:54|1581.44
22:48:55|1581.33
22:48:56|1581.33
22:48:57|1581.33
22:48:58|1581.34
22:48:59|1581.34
22:49:00|1581.34
22:49:02|1581.35
22:49:02|1581.51
22:49:04|1581.51
22:49:05|1581.38
22:49:06|1580.93
22:49:07|1580.61
22:49:08|1580.44
22:49:09|1580.44
22:49:10|1580.38
22:49:11|1580.38
22:49:12|1580.38
22:49:13|1580.15
22:49:14|1580.16
22:49:15|1580.16
22:49:16|1580.16
22:49:16|1580.16
22:49:18|1580.16
22:49:19|1580.15
22:49:19|1580.15
22:49:21|1580.15
22:49:22|1580.16
22:49:22|1580.15
22:49:23|1580.15
22:49:25|1580.15
22:49:25|1580.16
22:49:26|1580.3
22:49:29|1580.3
22:49:29|1580.29
22:49:30|1580.29
22:49:31|1580.29
22:49:32|1580.29
22:49:34|1580.29
22:49:35|1580.42
22:49:37|1580.43
22:49:37|1580.43
22:49:38|1580.43
22:49:39|1580.43
22:49:40|1580.43
22:49:41|1580.43
22:49:42|1580.43
22:49:43|1580.43
22:49:44|1580.43
22:49:45|1580.43
22:49:46|1580.43
22:49:47|1580.43
22:49:48|1580.43
22:49:49|1580.24
22:49:51|1580.25
22:49:52|1580.25
22:49:53|1580.16
22:49:54|1580.16
22:49:54|1580.08
22:49:55|1580.08
22:49:56|1580.08
22:49:57|1580.08
22:49:58|1580.05
22:50:01|1580.05
22:50:01|1580.06
22:50:02|1580.06
22:50:03|1580.1
22:50:04|1580.11
22:50:06|1580.11
22:50:07|1580.15
22:50:08|1580.15
22:50:09|1580.16
22:50:10|1580.15
22:50:11|1580.16
22:50:12|1580.16
22:50:13|1580.16
22:50:14|1580.27
22:50:16|1580.34
22:50:16|1580.34
22:50:17|1580.35
22:50:18|1580.35
22:50:19|1580.35
22:50:20|1580.34
22:50:21|1580.34
22:50:23|1580.34
22:50:23|1580.28
22:50:24|1580.28
22:50:25|1580.26
22:50:26|1580.26
22:50:27|1580.15
22:50:28|1580.15
22:50:30|1580.15
22:50:32|1580.15
22:50:33|1580.15
22:50:34|1580.16
22:50:36|1580.16
22:50:36|1580.16
22:50:37|1580.16
22:50:39|1580.15
22:50:39|1580.09
22:50:41|1580.09
22:50:42|1580.09
22:50:43|1580.09
22:50:44|1580.09
22:50:45|1580.09
22:50:46|1580.09
22:50:47|1580.09
22:50:48|1580.09
22:50:49|1580.1
22:50:50|1580.09
22:50:52|1580.09
22:50:52|1580.09
22:50:53|1580.09
22:50:55|1580.09
22:50:56|1580.09
22:50:56|1580.09
22:50:58|1580.09
22:50:58|1580.09
22:51:00|1580.09
22:51:01|1580.09
22:51:02|1580.09
22:51:03|1580.09
22:51:03|1580.09
22:51:05|1580.09
22:51:06|1580.09
22:51:07|1580.09
22:51:08|1580.04
22:51:09|1580.04
22:51:10|1580.16
22:51:11|1580.16
22:51:12|1580.16
22:51:14|1580.16
22:51:14|1580.15
22:51:16|1580.16
22:51:16|1580.16
22:51:17|1580.16
22:51:19|1580.15
22:51:20|1580.15
22:51:21|1580.15
22:51:22|1580.15
22:51:22|1580.15
22:51:24|1580.15
22:51:24|1580.15
22:51:26|1580.16
22:51:26|1580.23
22:51:28|1580.19
22:51:28|1580.04
22:51:29|1580.04
22:51:31|1580.04
22:51:33|1580.04
22:51:34|1580.04
22:51:35|1580.04
22:51:36|1580.04
22:51:37|1580.
22:51:37|1580.01
22:51:38|1580.01
22:51:39|1580.01
22:51:41|1580.
22:51:42|1580.
22:51:44|1580.
22:51:44|1579.85
22:51:45|1579.85
22:51:47|1579.85
22:51:48|1579.85
22:51:49|1579.85
22:51:50|1579.85
22:51:51|1579.85
22:51:53|1579.85
22:51:54|1579.86
22:51:54|1579.86
22:51:55|1579.86
22:51:57|1579.85
22:51:58|1579.85
22:51:59|1579.85
22:51:59|1579.85
22:52:00|1579.85
22:52:01|1579.85
22:52:03|1579.85
22:52:04|1579.85
22:52:04|1579.85
22:52:06|1579.85
22:52:07|1579.85
22:52:07|1579.85
22:52:09|1579.85
22:52:09|1579.86
22:52:11|1579.85
22:52:12|1579.85
22:52:12|1579.85
22:52:13|1579.85
22:52:15|1579.85
22:52:16|1579.85
22:52:16|1579.85
22:52:18|1579.86
22:52:19|1579.85
22:52:21|1579.85
22:52:21|1579.85
22:52:22|1579.85
22:52:24|1579.86
22:52:25|1579.81
22:52:26|1579.66
22:52:27|1579.53
22:52:28|1579.54
22:52:29|1579.5
22:52:30|1579.5
22:52:31|1579.5
22:52:33|1579.25
22:52:34|1579.25
22:52:35|1579.25
22:52:37|1579.26
22:52:39|1579.25
22:52:40|1579.26
22:52:42|1579.25
22:52:42|1579.25
22:52:43|1579.25
22:52:45|1579.26
22:52:45|1579.44
22:52:46|1579.44
22:52:47|1579.44
22:52:49|1579.44
22:52:49|1579.44
22:52:51|1579.44
22:52:52|1579.44
22:52:53|1579.44
22:52:54|1579.26
22:52:56|1579.25
22:52:56|1579.25
22:52:57|1579.25
22:52:58|1579.13
22:52:59|1579.13
22:53:00|1579.13
22:53:01|1579.13
22:53:02|1579.3
22:53:03|1579.31
22:53:04|1579.32
22:53:06|1579.32
22:53:07|1579.45
22:53:08|1579.56
22:53:08|1579.57
22:53:11|1579.59
22:53:11|1579.59
22:53:12|1579.65
22:53:13|1579.65
22:53:14|1579.66
22:53:15|1579.66
22:53:17|1579.66
22:53:18|1579.84
22:53:18|1579.88
22:53:20|1579.88
22:53:22|1579.98
22:53:22|1579.98
22:53:23|1579.98
22:53:25|1579.98
22:53:25|1579.98
22:53:27|1579.98
22:53:28|1579.98
22:53:29|1579.98
22:53:30|1579.99
22:53:31|1579.98
22:53:33|1580.08
22:53:33|1580.09
22:53:34|1580.16
22:53:35|1580.2
22:53:36|1580.19
22:53:37|1580.19
22:53:38|1580.19
22:53:39|1580.19
22:53:40|1580.2
22:53:41|1580.22
22:53:42|1580.22
22:53:44|1580.23
22:53:45|1580.23
22:53:45|1580.23
22:53:47|1580.22
22:53:48|1580.22
22:53:50|1580.22
22:53:50|1580.22
22:53:51|1580.23
22:53:52|1580.22
22:53:53|1580.22
22:53:54|1580.22
22:53:55|1580.1
22:53:56|1579.88
22:53:57|1579.52
22:53:58|1579.48
22:53:59|1579.48
22:54:00|1579.48
22:54:01|1579.48
22:54:02|1579.48
22:54:03|1579.44
22:54:05|1579.44
22:54:06|1579.45
22:54:07|1579.53
22:54:08|1579.53
22:54:09|1579.61
22:54:10|1579.87
22:54:11|1579.87
22:54:12|1579.87
22:54:13|1579.88
22:54:14|1579.88
22:54:16|1580.03
22:54:16|1580.03
22:54:17|1580.29
22:54:18|1580.28
22:54:20|1580.28
22:54:21|1580.26
22:54:22|1580.26
22:54:23|1580.13
22:54:24|1580.13
22:54:25|1580.13
22:54:26|1579.79
22:54:27|1579.79
22:54:27|1579.79
22:54:29|1579.79
22:54:30|1579.75
22:54:30|1579.6
22:54:32|1579.6
22:54:34|1579.6
22:54:34|1579.59
22:54:35|1579.59
22:54:37|1579.61
22:54:38|1579.61
22:54:40|1580.01
22:54:40|1580.01
22:54:41|1580.01
22:54:42|1580.01
22:54:43|1580.01
22:54:44|1580.01
22:54:46|1580.05
22:54:47|1580.05
22:54:47|1580.04
22:54:49|1580.04
22:54:49|1580.04
22:54:50|1580.05
22:54:51|1580.05
22:54:52|1580.05
22:54:53|1580.04
22:54:54|1580.04
22:54:55|1580.04
22:54:56|1580.15
22:54:58|1580.15
22:54:58|1580.26
22:55:00|1580.27
22:55:01|1580.27
22:55:02|1580.27
22:55:03|1580.27
22:55:04|1580.26
22:55:05|1580.02
22:55:06|1580.01
22:55:07|1580.01
22:55:08|1580.01
22:55:09|1580.01
22:55:10|1580.02
22:55:11|1580.02
22:55:12|1580.01
22:55:13|1580.01
22:55:14|1580.01
22:55:15|1580.01
22:55:16|1580.09
22:55:17|1580.09
22:55:18|1580.1
22:55:19|1580.1
22:55:20|1580.1
22:55:21|1580.09
22:55:22|1580.12
22:55:23|1580.12
22:55:24|1580.12
22:55:25|1580.12
22:55:26|1580.11
22:55:27|1580.11
22:55:28|1580.11
22:55:29|1580.12
22:55:30|1580.12
22:55:31|1580.12
22:55:32|1580.11
22:55:33|1580.11
22:55:34|1580.38
22:55:35|1580.38
22:55:36|1580.31
22:55:38|1580.3
22:55:39|1580.47
22:55:41|1580.32
22:55:41|1580.67
22:55:43|1580.7
22:55:44|1580.7
22:55:45|1580.7
22:55:46|1580.7
22:55:48|1580.7
22:55:49|1580.7
22:55:50|1580.78
22:55:51|1580.78
22:55:53|1581.
22:55:54|1581.06
22:55:55|1581.06
22:55:56|1581.19
22:55:56|1581.19
22:55:57|1581.19
22:55:59|1581.2
22:56:00|1581.2
22:56:01|1581.2
22:56:02|1581.2
22:56:03|1581.2
22:56:04|1581.2
22:56:05|1581.19
22:56:06|1581.19
22:56:07|1581.19
22:56:09|1581.19
22:56:10|1581.19
22:56:11|1581.19
22:56:12|1581.2
22:56:13|1581.2
22:56:14|1581.2
22:56:15|1581.25
22:56:17|1581.38
22:56:18|1581.38
22:56:19|1581.38
22:56:20|1581.38
22:56:20|1581.37
22:56:21|1581.38
22:56:23|1581.38
22:56:23|1581.38
22:56:25|1581.38
22:56:26|1581.37
22:56:26|1581.37
22:56:28|1581.37
22:56:29|1581.37
22:56:30|1581.37
22:56:32|1581.43
22:56:32|1581.44
22:56:33|1581.44
22:56:35|1581.48
22:56:36|1581.99
22:56:37|1581.98
22:56:39|1581.98
22:56:40|1581.98
22:56:41|1581.98
22:56:43|1581.98
22:56:43|1581.98
22:56:44|1581.98
22:56:45|1581.99
22:56:46|1581.99
22:56:47|1581.99
22:56:48|1581.98
22:56:49|1581.98
22:56:50|1581.99
22:56:51|1581.99
22:56:52|1581.99
22:56:54|1581.98
22:56:56|1581.99
22:56:56|1581.99
22:56:57|1581.99
22:56:58|1581.98
22:56:59|1581.85
22:57:00|1581.85
22:57:01|1581.67
22:57:02|1581.43
22:57:03|1581.
22:57:04|1581.
22:57:05|1581.
22:57:06|1581.
22:57:07|1581.
22:57:08|1581.
22:57:09|1581.
22:57:10|1581.
22:57:12|1581.
22:57:13|1581.
22:57:14|1581.
22:57:15|1580.8
22:57:16|1580.65
22:57:17|1580.55
22:57:18|1580.55
22:57:19|1580.32
22:57:20|1580.21
22:57:20|1580.21
22:57:21|1580.21
22:57:23|1580.21
22:57:24|1580.21
22:57:25|1580.21
22:57:26|1580.21
22:57:27|1580.21
22:57:28|1580.21
22:57:29|1580.21
22:57:30|1580.21
22:57:30|1580.22
22:57:32|1580.22
22:57:33|1580.21
22:57:34|1580.21
22:57:35|1580.21
22:57:37|1580.21
22:57:37|1580.21
22:57:38|1580.21
22:57:40|1580.22
22:57:41|1580.22
22:57:42|1580.22
22:57:44|1580.21
22:57:44|1580.21
22:57:45|1580.21
22:57:46|1580.22
22:57:47|1580.22
22:57:48|1580.22
22:57:49|1580.21
22:57:51|1580.22
22:57:53|1580.22
22:57:53|1580.22
22:57:54|1580.21
22:57:55|1580.21
22:57:56|1580.21
22:57:57|1580.21
22:57:58|1580.22
22:57:59|1580.22
22:58:00|1580.21
22:58:01|1580.22
22:58:02|1580.22
22:58:03|1580.22
22:58:04|1580.22
22:58:05|1580.22
22:58:06|1580.22
22:58:07|1580.22
22:58:08|1580.22
22:58:09|1580.22
22:58:10|1580.22
22:58:11|1580.21
22:58:13|1580.26
22:58:13|1580.33
22:58:15|1580.46
22:58:16|1580.46
22:58:17|1580.54
22:58:18|1580.54
22:58:19|1580.54
22:58:20|1580.54
22:58:21|1580.54
22:58:21|1580.54
22:58:22|1580.45
22:58:23|1580.39
22:58:25|1580.37
22:58:25|1580.38
22:58:26|1580.38
22:58:27|1580.37
22:58:28|1580.27
22:58:29|1580.27
22:58:31|1580.26
22:58:32|1580.26
22:58:32|1580.2
22:58:33|1580.2
22:58:34|1580.2
22:58:35|1580.09
22:58:38|1580.09
22:58:39|1580.01
22:58:39|1580.01
22:58:40|1580.01
22:58:43|1580.
22:58:43|1580.
22:58:44|1580.
22:58:45|1580.
22:58:47|1580.01
22:58:48|1580.01
22:58:49|1580.
22:58:50|1580.
22:58:51|1580.
22:58:52|1580.
22:58:53|1580.
22:58:54|1580.
22:58:55|1580.
22:58:56|1580.01
22:58:57|1580.1
22:58:58|1580.1
22:58:59|1580.1
22:59:00|1580.1
22:59:01|1580.09
22:59:02|1580.09
22:59:04|1580.09
22:59:04|1580.1
22:59:06|1580.1
22:59:07|1580.09
22:59:08|1580.09
22:59:09|1580.22
22:59:10|1580.22
22:59:11|1580.22
22:59:12|1580.35
22:59:13|1580.44
22:59:13|1580.72
22:59:15|1580.73
22:59:16|1580.73
22:59:16|1580.73
22:59:17|1580.73
22:59:19|1580.73
22:59:20|1580.73
22:59:21|1580.73
22:59:22|1580.73
22:59:23|1580.75
22:59:24|1580.75
22:59:25|1580.75
22:59:26|1580.78
22:59:27|1580.78
22:59:28|1580.6
22:59:29|1580.6
22:59:30|1580.61
22:59:31|1580.6
22:59:32|1580.59
22:59:33|1580.59
22:59:34|1580.44
22:59:35|1580.44
22:59:36|1580.44
22:59:37|1580.44
22:59:39|1580.44
22:59:39|1580.44
22:59:40|1580.44
22:59:42|1580.36
22:59:43|1580.
22:59:45|1579.94
22:59:46|1579.94
22:59:47|1579.94
22:59:48|1579.94
22:59:48|1579.95
22:59:49|1579.95
22:59:50|1579.94
22:59:51|1579.94
22:59:53|1579.94
22:59:54|1579.94
22:59:55|1579.94
22:59:55|1579.94
22:59:57|1579.94
22:59:58|1579.94
22:59:58|1579.95
23:00:00|1579.95
23:00:01|1579.9
23:00:01|1579.9
23:00:03|1579.9
23:00:04|1579.85
23:00:05|1579.72
23:00:06|1579.83
23:00:07|1579.84
23:00:08|1579.84
23:00:09|1579.84
23:00:10|1579.22
23:00:11|1579.22
23:00:12|1579.22
23:00:13|1579.21
23:00:14|1579.22
23:00:15|1579.22
23:00:16|1579.22
23:00:17|1579.22
23:00:18|1579.14
23:00:19|1579.13
23:00:20|1579.13
23:00:21|1579.13
23:00:22|1579.14
23:00:23|1578.96
23:00:24|1578.97
23:00:25|1578.97
23:00:26|1578.97
23:00:27|1578.97
23:00:28|1578.67
23:00:29|1578.67
23:00:30|1578.67
23:00:31|1578.67
23:00:32|1578.67
23:00:33|1578.67
23:00:34|1578.57
23:00:35|1578.57
23:00:36|1578.57
23:00:37|1578.7
23:00:38|1579.17
23:00:40|1579.17
23:00:40|1579.18
23:00:42|1579.39
23:00:43|1579.38
23:00:44|1579.39
23:00:45|1579.39
23:00:46|1579.38
23:00:48|1579.38
23:00:48|1579.38
23:00:50|1579.38
23:00:51|1579.38
23:00:53|1579.39
23:00:54|1579.39
23:00:54|1579.39
23:00:56|1579.39
23:00:56|1579.18
23:00:57|1579.18
23:00:59|1579.18
23:01:00|1579.18
23:01:01|1579.13
23:01:01|1579.11
23:01:03|1579.11
23:01:04|1579.12
23:01:05|1579.37
23:01:06|1579.68
23:01:07|1579.54
23:01:08|1579.55
23:01:09|1579.54
23:01:11|1580.05
23:01:12|1580.05
23:01:12|1580.02
23:01:14|1580.02
23:01:14|1580.02
23:01:15|1580.02
23:01:17|1580.02
23:01:18|1580.02
23:01:19|1580.02
23:01:19|1580.02
23:01:21|1580.02
23:01:22|1580.02
23:01:23|1579.83
23:01:24|1579.84
23:01:25|1579.84
23:01:26|1579.84
23:01:27|1579.84
23:01:28|1579.84
23:01:29|1579.83
23:01:30|1579.83
23:01:31|1579.84
23:01:32|1579.72
23:01:33|1579.54
23:01:34|1579.48
23:01:35|1579.48
23:01:36|1579.48
23:01:37|1579.07
23:01:38|1579.07
23:01:39|1579.07
23:01:41|1579.04
23:01:42|1579.04
23:01:44|1579.04
23:01:45|1579.04
23:01:47|1579.19
23:01:48|1579.54
23:01:48|1579.54
23:01:50|1579.54
23:01:51|1579.54
23:01:51|1579.54
23:01:52|1579.54
23:01:53|1579.54
23:01:54|1579.54
23:01:56|1579.54
23:01:57|1579.54
23:01:58|1579.4
23:01:59|1579.39
23:02:00|1579.39
23:02:01|1579.39
23:02:02|1579.39
23:02:03|1579.24
23:02:04|1579.19
23:02:05|1579.19
23:02:06|1579.19
23:02:07|1579.19
23:02:07|1579.2
23:02:08|1579.54
23:02:09|1579.55
23:02:11|1579.62
23:02:12|1579.71
23:02:13|1579.78
23:02:14|1579.79
23:02:15|1579.79
23:02:15|1579.79
23:02:16|1579.95
23:02:17|1579.95
23:02:19|1580.01
23:02:19|1580.01
23:02:21|1579.99
23:02:21|1579.97
23:02:23|1579.78
23:02:24|1579.64
23:02:25|1579.54
23:02:25|1579.54
23:02:26|1579.54
23:02:27|1579.54
23:02:28|1579.54
23:02:29|1579.85
23:02:30|1579.85
23:02:32|1579.86
23:02:33|1579.86
23:02:34|1579.86
23:02:34|1579.57
23:02:35|1579.57
23:02:36|1579.57
23:02:38|1579.58
23:02:39|1579.57
23:02:39|1579.79
23:02:41|1579.78
23:02:42|1579.78
23:02:44|1579.79
23:02:45|1579.79
23:02:46|1579.79
23:02:47|1579.66
23:02:48|1579.66
23:02:49|1579.66
23:02:50|1579.66
23:02:52|1579.36
23:02:53|1579.36
23:02:54|1579.37
23:02:55|1579.29
23:02:57|1578.81
23:02:57|1578.96
23:02:58|1578.96
23:03:01|1578.7
23:03:02|1578.7
23:03:03|1579.19
23:03:05|1579.46
23:03:06|1579.49
23:03:07|1579.12
23:03:08|1579.12
23:03:09|1578.97
23:03:10|1578.7
23:03:11|1578.7
23:03:12|1578.7
23:03:13|1578.47
23:03:14|1578.28
23:03:15|1578.28
23:03:16|1577.77
23:03:17|1578.01
23:03:18|1578.01
23:03:19|1577.85
23:03:20|1577.84
23:03:21|1577.98
23:03:22|1578.46
23:03:23|1578.33
23:03:24|1578.17
23:03:25|1578.28
23:03:26|1578.69
23:03:28|1578.69
23:03:29|1578.31
23:03:29|1578.13
23:03:31|1578.13
23:03:32|1578.13
23:03:32|1578.44
23:03:33|1578.44
23:03:35|1578.2
23:03:35|1578.2
23:03:36|1577.98
23:03:38|1577.98
23:03:38|1578.02
23:03:39|1578.2
23:03:40|1578.2
23:03:42|1577.98
23:03:44|1577.74
23:03:45|1577.58
23:03:46|1577.73
23:03:47|1577.92
23:03:48|1577.92
23:03:50|1577.76
23:03:51|1577.75
23:03:52|1577.63
23:03:53|1577.62
23:03:54|1577.5
23:03:55|1577.17
23:03:57|1577.1
23:03:57|1577.11
23:03:58|1577.1
23:04:01|1577.09
23:04:01|1577.06
23:04:02|1577.15
23:04:04|1577.
23:04:05|1577.
23:04:07|1576.92
23:04:07|1576.92
23:04:08|1576.92
23:04:09|1576.92
23:04:10|1576.92
23:04:11|1576.92
23:04:12|1576.92
23:04:13|1576.92
23:04:14|1576.95
23:04:15|1577.67
23:04:16|1577.76
23:04:17|1577.93
23:04:18|1577.85
23:04:19|1577.93
23:04:20|1577.97
23:04:21|1577.97
23:04:22|1577.97
23:04:23|1577.98
23:04:24|1577.98
23:04:25|1577.97
23:04:26|1577.97
23:04:27|1577.97
23:04:28|1577.97
23:04:29|1577.97
23:04:30|1577.67
23:04:31|1577.66
23:04:32|1577.67
23:04:33|1577.98
23:04:34|1578.22
23:04:35|1578.22
23:04:36|1578.32
23:04:38|1578.63
23:04:39|1578.63
23:04:39|1578.63
23:04:41|1578.63
23:04:41|1578.63
23:04:42|1578.7
23:04:45|1578.74
23:04:45|1578.76
23:04:47|1578.76
23:04:48|1578.75
23:04:49|1578.64
23:04:50|1578.64
23:04:52|1578.57
23:04:52|1578.57
23:04:53|1578.74
23:04:55|1578.75
23:04:56|1578.34
23:04:57|1578.34
23:04:57|1578.34
23:04:58|1578.34
23:04:59|1578.34
23:05:01|1578.74
23:05:03|1578.75
23:05:04|1578.54
23:05:05|1578.54
23:05:07|1578.54
23:05:07|1578.89
23:05:08|1578.94
23:05:10|1578.93
23:05:11|1578.93
23:05:12|1578.93
23:05:13|1578.93
23:05:14|1578.94
23:05:15|1578.93
23:05:16|1579.04
23:05:17|1579.18
23:05:18|1579.4
23:05:19|1579.4
23:05:20|1579.27
23:05:21|1579.26
23:05:22|1579.27
23:05:23|1579.27
23:05:24|1579.33
23:05:25|1579.26
23:05:26|1579.26
23:05:28|1579.15
23:05:28|1579.15
23:05:29|1579.15
23:05:30|1579.15
23:05:31|1579.14
23:05:32|1579.14
23:05:33|1579.14
23:05:34|1579.14
23:05:35|1579.15
23:05:36|1579.15
23:05:37|1579.14
23:05:38|1579.15
23:05:40|1579.38
23:05:41|1579.37
23:05:42|1579.46
23:05:43|1579.46
23:05:44|1579.46
23:05:46|1579.56
23:05:46|1579.56
23:05:48|1579.56
23:05:49|1579.57
23:05:49|1579.56
23:05:50|1579.56
23:05:52|1579.56
23:05:54|1579.56
23:05:55|1579.57
23:05:55|1579.57
23:05:56|1579.57
23:05:58|1579.57
23:06:00|1579.57
23:06:01|1579.57
23:06:02|1579.57
23:06:04|1579.57
23:06:05|1579.4
23:06:06|1579.46
23:06:07|1579.46
23:06:08|1579.33
23:06:09|1579.15
23:06:11|1579.15
23:06:12|1579.02
23:06:13|1579.
23:06:14|1579.01
23:06:15|1579.01
23:06:16|1578.5
23:06:17|1578.34
23:06:18|1578.34
23:06:19|1578.34
23:06:20|1578.34
23:06:21|1578.33
23:06:22|1578.33
23:06:23|1578.32
23:06:24|1578.26
23:06:26|1578.34
23:06:26|1578.43
23:06:28|1578.43
23:06:28|1578.45
23:06:30|1578.45
23:06:30|1578.45
23:06:31|1578.45
23:06:33|1578.51
23:06:34|1578.51
23:06:34|1578.51
23:06:35|1578.51
23:06:37|1578.51
23:06:38|1578.51
23:06:38|1578.51
23:06:39|1578.52
23:06:41|1578.52
23:06:41|1578.51
23:06:43|1578.51
23:06:44|1578.51
23:06:45|1578.51
23:06:47|1578.51
23:06:48|1578.34
23:06:50|1578.33
23:06:51|1578.34
23:06:52|1578.34
23:06:53|1578.47
23:06:54|1578.47
23:06:55|1578.48
23:06:57|1578.62
23:06:57|1578.88
23:06:59|1579.23
23:07:00|1579.23
23:07:01|1579.24
23:07:01|1579.24
23:07:03|1579.24
23:07:04|1579.23
23:07:05|1579.02
23:07:06|1579.02
23:07:07|1579.03
23:07:08|1579.03
23:07:09|1579.03
23:07:10|1579.03
23:07:11|1579.02
23:07:12|1579.03
23:07:13|1579.03
23:07:14|1579.03
23:07:16|1579.16
23:07:17|1579.16
23:07:19|1579.17
23:07:19|1579.17
23:07:20|1579.17
23:07:21|1579.17
23:07:22|1579.16
23:07:23|1579.16
23:07:24|1579.16
23:07:25|1579.24
23:07:26|1579.4
23:07:27|1579.44
23:07:28|1579.44
23:07:29|1579.3
23:07:30|1579.3
23:07:31|1579.3
23:07:32|1579.3
23:07:33|1579.29
23:07:34|1579.29
23:07:35|1579.27
23:07:36|1579.27
23:07:38|1579.27
23:07:39|1579.27
23:07:40|1579.27
23:07:40|1579.27
23:07:42|1579.27
23:07:43|1579.27
23:07:43|1579.27
23:07:45|1579.4
23:07:46|1579.4
23:07:47|1579.4
23:07:48|1579.46
23:07:50|1579.49
23:07:51|1579.49
23:07:52|1579.49
23:07:53|1579.49
23:07:54|1579.49
23:07:55|1579.49
23:07:56|1579.49
23:07:58|1579.65
23:07:58|1579.65
23:08:00|1579.65
23:08:02|1579.66
23:08:02|1579.66
23:08:04|1579.66
23:08:06|1579.65
23:08:07|1579.66
23:08:08|1579.84
23:08:08|1579.84
23:08:10|1579.3
23:08:11|1579.02
23:08:12|1578.37
23:08:13|1578.11
23:08:13|1578.1
23:08:15|1578.1
23:08:15|1578.27
23:08:17|1578.27
23:08:18|1578.27
23:08:19|1578.27
23:08:20|1578.27
23:08:21|1578.27
23:08:22|1578.24
23:08:23|1578.23
23:08:24|1578.23
23:08:25|1578.24
23:08:26|1578.24
23:08:27|1578.23
23:08:27|1578.07
23:08:29|1578.07
23:08:30|1578.07
23:08:30|1577.35
23:08:32|1577.78
23:08:33|1577.9
23:08:34|1577.84
23:08:35|1577.84
23:08:36|1577.84
23:08:37|1577.85
23:08:38|1577.85
23:08:39|1577.84
23:08:39|1577.72
23:08:41|1577.72
23:08:41|1577.72
23:08:43|1577.72
23:08:44|1577.72
23:08:44|1577.84
23:08:45|1577.84
23:08:46|1577.84
23:08:49|1577.85
23:08:50|1577.84
23:08:50|1577.84
23:08:52|1577.85
23:08:54|1577.85
23:08:54|1577.85
23:08:55|1577.84
23:09:00|1577.84
23:09:01|1577.94
23:09:02|1577.94
23:09:03|1577.94
23:09:04|1577.94
23:09:04|1577.94
23:09:06|1577.94
23:09:08|1577.94
23:09:09|1577.94
23:09:09|1577.94
23:09:10|1577.94
23:09:11|1577.71
23:09:12|1577.47
23:09:14|1577.47
23:09:15|1577.47
23:09:16|1577.48
23:09:17|1577.7
23:09:18|1577.71
23:09:19|1577.75
23:09:20|1577.56
23:09:21|1577.56
23:09:22|1577.32
23:09:23|1577.33
23:09:24|1577.32
23:09:25|1577.2
23:09:26|1577.13
23:09:27|1577.13
23:09:28|1577.13
23:09:29|1577.13
23:09:30|1577.14
23:09:31|1577.14
23:09:32|1577.14
23:09:33|1577.14
23:09:34|1577.13
23:09:35|1577.13
23:09:36|1577.13
23:09:37|1577.13
23:09:38|1577.13
23:09:39|1577.13
23:09:40|1577.13
23:09:41|1577.13
23:09:42|1577.13
23:09:43|1577.13
23:09:44|1577.13
23:09:45|1577.07
23:09:46|1577.07
23:09:47|1577.07
23:09:49|1577.
23:09:50|1577.
23:09:51|1576.82
23:09:52|1576.82
23:09:54|1576.83
23:09:54|1576.83
23:09:56|1576.94
23:09:57|1576.94
23:09:58|1576.94
23:09:59|1576.94
23:10:00|1576.95
23:10:02|1576.95
23:10:03|1576.95
23:10:04|1576.94
23:10:06|1576.95
23:10:06|1576.94
23:10:08|1576.94
23:10:09|1576.95
23:10:09|1576.95
23:10:11|1576.95
23:10:12|1576.94
23:10:12|1576.94
23:10:14|1577.13
23:10:15|1577.13
23:10:16|1576.92
23:10:17|1576.92
23:10:18|1576.91
23:10:20|1576.01
23:10:21|1575.77
23:10:22|1576.07
23:10:23|1575.59
23:10:24|1575.54
23:10:26|1574.99
23:10:26|1575.1
23:10:28|1574.94
23:10:29|1575.12
23:10:30|1575.03
23:10:31|1574.71
23:10:32|1574.71
23:10:33|1574.51
23:10:34|1574.51
23:10:35|1574.71
23:10:36|1573.27
23:10:36|1573.73
23:10:37|1573.63
23:10:39|1573.64
23:10:40|1574.04
23:10:41|1574.2
23:10:41|1574.83
23:10:43|1574.83
23:10:44|1574.94
23:10:45|1574.93
23:10:46|1574.64
23:10:47|1574.49
23:10:48|1574.79
23:10:49|1574.92
23:10:50|1574.69
23:10:51|1574.67
23:10:52|1574.67
23:10:53|1574.85
23:10:53|1574.85
23:10:55|1574.84
23:10:56|1574.84
23:10:56|1574.77
23:10:58|1574.94
23:10:59|1574.88
23:11:00|1574.88
23:11:01|1574.88
23:11:02|1575.25
23:11:03|1575.31
23:11:04|1575.3
23:11:05|1574.93
23:11:06|1575.12
23:11:07|1574.93
23:11:09|1575.3
23:11:10|1575.3
23:11:10|1575.76
23:11:11|1575.75
23:11:12|1575.75
23:11:14|1575.8
23:11:15|1575.69
23:11:16|1575.61
23:11:17|1575.61
23:11:18|1575.6
23:11:19|1575.54
23:11:19|1575.83
23:11:20|1575.83
23:11:22|1575.83
23:11:23|1575.83
23:11:24|1575.89
23:11:25|1576.39
23:11:26|1576.46
23:11:27|1576.46
23:11:27|1576.46
23:11:30|1576.08
23:11:30|1576.09
23:11:31|1576.57
23:11:32|1576.57
23:11:33|1576.57
23:11:34|1576.57
23:11:35|1576.56
23:11:36|1576.57
23:11:37|1576.57
23:11:38|1576.65
23:11:40|1576.65
23:11:40|1576.61
23:11:42|1576.73
23:11:43|1576.77
23:11:44|1576.98
23:11:45|1576.88
23:11:46|1576.76
23:11:46|1576.75
23:11:47|1576.75
23:11:48|1576.66
23:11:50|1576.66
23:11:52|1576.66
23:11:53|1576.56
23:11:53|1576.56
23:11:55|1576.56
23:11:55|1576.56
23:11:56|1576.56
23:11:58|1576.77
23:11:59|1576.77
23:12:00|1576.77
23:12:01|1577.03
23:12:02|1577.03
23:12:03|1577.04
23:12:04|1577.04
23:12:06|1577.04
23:12:07|1577.04
23:12:08|1577.13
23:12:10|1577.13
23:12:10|1577.13
23:12:11|1577.13
23:12:12|1577.13
23:12:13|1577.13
23:12:15|1577.13
23:12:16|1577.13
23:12:17|1577.13
23:12:18|1577.13
23:12:19|1577.12
23:12:20|1577.4
23:12:21|1577.4
23:12:22|1577.4
23:12:23|1577.4
23:12:24|1577.4
23:12:25|1577.49
23:12:26|1577.4
23:12:26|1577.4
23:12:27|1577.4
23:12:29|1577.4
23:12:30|1577.39
23:12:30|1577.4
23:12:32|1577.49
23:12:33|1577.49
23:12:34|1577.49
23:12:34|1577.59
23:12:36|1577.59
23:12:37|1577.65
23:12:38|1577.65
23:12:39|1577.6
23:12:40|1577.71
23:12:40|1577.99
23:12:43|1577.7
23:12:43|1577.43
23:12:44|1577.39
23:12:45|1577.39
23:12:46|1577.24
23:12:47|1577.24
23:12:48|1577.24
23:12:49|1577.24
23:12:51|1577.38
23:12:51|1577.55
23:12:52|1577.55
23:12:54|1577.55
23:12:56|1577.55
23:12:56|1577.55
23:12:58|1577.55
23:13:00|1577.55
23:13:00|1577.55
23:13:01|1577.55
23:13:02|1577.47
23:13:04|1577.48
23:13:05|1577.48
23:13:06|1577.48
23:13:08|1577.48
23:13:09|1577.48
23:13:10|1577.24
23:13:12|1577.24
23:13:12|1577.24
23:13:13|1576.89
23:13:14|1576.88
23:13:15|1576.54
23:13:16|1576.54
23:13:17|1576.54
23:13:18|1576.51
23:13:19|1576.5
23:13:20|1576.55
23:13:21|1576.51
23:13:22|1576.51
23:13:23|1576.51
23:13:24|1576.5
23:13:26|1576.13
23:13:26|1576.12
23:13:28|1576.13
23:13:28|1576.35
23:13:30|1576.38
23:13:31|1576.37
23:13:32|1576.44
23:13:33|1576.44
23:13:34|1576.44
23:13:34|1576.44
23:13:35|1576.44
23:13:36|1576.44
23:13:38|1576.44
23:13:39|1576.44
23:13:40|1576.45
23:13:41|1576.45
23:13:42|1576.44
23:13:43|1576.44
23:13:44|1576.45
23:13:44|1576.45
23:13:45|1576.44
23:13:47|1576.25
23:13:47|1576.26
23:13:48|1576.26
23:13:50|1576.26
23:13:51|1576.3
23:13:52|1576.31
23:13:54|1576.31
23:13:55|1576.31
23:13:56|1576.44
23:13:58|1576.44
23:13:58|1576.44
23:13:59|1576.45
23:14:01|1576.55
23:14:02|1576.55
23:14:03|1576.32
23:14:04|1576.24
23:14:05|1576.24
23:14:06|1576.13
23:14:08|1576.13
23:14:09|1576.13
23:14:10|1576.49
23:14:11|1576.45
23:14:12|1576.45
23:14:13|1576.45
23:14:14|1576.45
23:14:15|1576.35
23:14:16|1576.35
23:14:17|1576.36
23:14:18|1576.36
23:14:20|1576.35
23:14:20|1576.35
23:14:22|1576.36
23:14:22|1576.36
23:14:24|1576.36
23:14:24|1576.36
23:14:26|1576.48
23:14:27|1576.49
23:14:28|1576.49
23:14:29|1576.49
23:14:30|1576.48
23:14:31|1576.48
23:14:32|1576.48
23:14:33|1576.5
23:14:34|1576.5
23:14:35|1576.5
23:14:36|1576.5
23:14:37|1576.49
23:14:38|1576.49
23:14:39|1576.5
23:14:40|1576.5
23:14:41|1576.5
23:14:42|1576.5
23:14:43|1576.5
23:14:44|1576.5
23:14:45|1576.5
23:14:46|1576.5
23:14:47|1576.5
23:14:48|1576.67
23:14:49|1576.67
23:14:50|1576.67
23:14:51|1576.67
23:14:53|1576.35
23:14:54|1576.31
23:14:56|1576.31
23:14:56|1576.3
23:14:57|1576.3
23:14:59|1576.3
23:15:00|1576.31
23:15:01|1576.31
23:15:03|1576.31
23:15:04|1576.49
23:15:06|1576.49
23:15:06|1576.5
23:15:08|1576.69
23:15:09|1576.74
23:15:10|1576.79
23:15:11|1576.8
23:15:12|1576.8
23:15:13|1576.8
23:15:15|1576.8
23:15:15|1576.79
23:15:17|1576.79
23:15:17|1577.31
23:15:19|1577.31
23:15:19|1577.31
23:15:20|1577.25
23:15:22|1577.26
23:15:23|1577.26
23:15:23|1577.26
23:15:24|1577.26
23:15:25|1577.26
23:15:26|1577.26
23:15:28|1577.26
23:15:29|1577.26
23:15:30|1577.3
23:15:31|1577.3
23:15:32|1577.3
23:15:33|1577.42
23:15:34|1577.42
23:15:35|1577.41
23:15:36|1577.41
23:15:37|1577.41
23:15:38|1577.41
23:15:39|1577.41
23:15:40|1577.41
23:15:41|1577.41
23:15:42|1577.41
23:15:43|1577.5
23:15:44|1577.5
23:15:45|1577.67
23:15:46|1577.67
23:15:47|1577.78
23:15:48|1577.81
23:15:49|1577.81
23:15:50|1577.81
23:15:51|1577.93
23:15:52|1577.93
23:15:53|1578.06
23:15:55|1578.05
23:15:56|1578.05
23:15:57|1578.05
23:15:58|1578.05
23:15:59|1577.92
23:16:00|1577.92
23:16:01|1577.92
23:16:02|1577.93
23:16:03|1577.93
23:16:04|1577.92
23:16:05|1577.92
23:16:06|1577.92
23:16:07|1577.92
23:16:09|1577.93
23:16:10|1577.93
23:16:11|1577.97
23:16:12|1578.05
23:16:13|1578.05
23:16:14|1578.06
23:16:15|1578.06
23:16:16|1578.06
23:16:17|1578.06
23:16:18|1578.06
23:16:19|1578.06
23:16:20|1578.05
23:16:21|1578.05
23:16:22|1578.05
23:16:23|1578.05
23:16:24|1578.05
23:16:25|1578.05
23:16:26|1578.05
23:16:27|1578.05
23:16:28|1578.05
23:16:29|1578.05
23:16:30|1578.05
23:16:31|1578.05
23:16:32|1578.05
23:16:34|1578.05
23:16:34|1578.05
23:16:36|1578.06
23:16:37|1578.06
23:16:38|1578.06
23:16:39|1578.06
23:16:40|1578.06
23:16:41|1578.06
23:16:42|1578.06
23:16:43|1578.05
23:16:44|1578.05
23:16:45|1578.05
23:16:46|1578.05
23:16:47|1577.92
23:16:48|1577.92
23:16:49|1577.93
23:16:51|1577.92
23:16:51|1577.92
23:16:52|1577.92
23:16:54|1577.92
23:16:56|1577.92
23:16:57|1577.92
23:16:59|1577.92
23:17:00|1577.9
23:17:01|1577.9
23:17:02|1577.9
23:17:03|1577.9
23:17:04|1577.9
23:17:06|1577.9
23:17:06|1577.67
23:17:08|1577.68
23:17:09|1577.68
23:17:11|1577.79
23:17:11|1577.79
23:17:12|1577.8
23:17:13|1577.8
23:17:14|1577.8
23:17:15|1577.8
23:17:16|1577.79
23:17:17|1577.79
23:17:18|1577.8
23:17:19|1577.8
23:17:20|1577.8
23:17:22|1578.06
23:17:23|1578.32
23:17:23|1578.46
23:17:25|1578.46
23:17:26|1578.26
23:17:27|1578.26
23:17:29|1578.25
23:17:29|1578.13
23:17:30|1577.47
23:17:31|1577.52
23:17:32|1577.51
23:17:34|1577.61
23:17:36|1577.73
23:17:36|1577.73
23:17:37|1577.73
23:17:38|1577.81
23:17:39|1577.81
23:17:40|1577.54
23:17:41|1577.54
23:17:42|1577.54
23:17:43|1577.43
23:17:44|1577.43
23:17:46|1577.43
23:17:47|1577.42
23:17:48|1577.43
23:17:49|1577.57
23:17:50|1577.58
23:17:51|1577.7
23:17:52|1577.8
23:17:53|1577.81
23:17:54|1578.09
23:17:55|1578.08
23:17:56|1578.03
23:17:58|1577.86
23:17:59|1577.87
23:18:00|1577.86
23:18:01|1577.86
23:18:02|1577.86
23:18:03|1577.86
23:18:05|1577.86
23:18:06|1578.28
23:18:07|1578.3
23:18:08|1578.3
23:18:09|1578.3
23:18:11|1578.44
23:18:12|1578.44
23:18:13|1578.46
23:18:14|1578.46
23:18:15|1578.46
23:18:17|1578.45
23:18:18|1578.46
23:18:19|1578.46
23:18:20|1578.46
23:18:21|1578.46
23:18:21|1578.46
23:18:22|1578.47
23:18:23|1578.47
23:18:24|1578.47
23:18:25|1578.5
23:18:27|1578.5
23:18:28|1578.49
23:18:28|1578.49
23:18:30|1578.49
23:18:31|1578.49
23:18:32|1578.5
23:18:33|1578.6
23:18:34|1578.65
23:18:34|1578.65
23:18:35|1578.65
23:18:36|1578.69
23:18:37|1578.69
23:18:39|1578.9
23:18:40|1578.9
23:18:41|1578.9
23:18:42|1579.06
23:18:43|1579.29
23:18:44|1579.24
23:18:45|1579.24
23:18:46|1579.24
23:18:47|1579.24
23:18:48|1579.25
23:18:49|1579.39
23:18:50|1579.38
23:18:52|1579.41
23:18:52|1579.4
23:18:53|1579.39
23:18:55|1579.39
23:18:56|1579.24
23:18:57|1579.
23:18:59|1578.69
23:19:00|1578.63
23:19:02|1578.63
23:19:03|1578.63
23:19:04|1578.63
23:19:05|1578.63
23:19:06|1578.62
23:19:07|1578.63
23:19:08|1578.63
23:19:10|1578.63
23:19:11|1578.63
23:19:12|1578.91
23:19:14|1579.16
23:19:14|1579.16
23:19:15|1579.17
23:19:16|1579.16
23:19:17|1579.16
23:19:18|1579.17
23:19:19|1579.17
23:19:20|1579.17
23:19:22|1579.36
23:19:23|1579.36
23:19:24|1579.41
23:19:25|1579.41
23:19:26|1579.41
23:19:27|1579.28
23:19:27|1579.28
23:19:28|1579.16
23:19:30|1579.16
23:19:31|1579.17
23:19:32|1579.42
23:19:33|1579.42
23:19:34|1579.42
23:19:35|1579.42
23:19:37|1579.42
23:19:37|1579.42
23:19:38|1579.42
23:19:39|1579.42
23:19:41|1579.42
23:19:42|1579.42
23:19:43|1579.41
23:19:44|1579.32
23:19:45|1579.31
23:19:46|1579.32
23:19:47|1579.32
23:19:48|1579.43
23:19:49|1579.43
23:19:50|1579.42
23:19:51|1579.43
23:19:52|1579.43
23:19:53|1579.43
23:19:54|1579.51
23:19:55|1579.51
23:19:57|1579.68
23:19:58|1579.68
23:19:59|1579.68
23:20:01|1579.73
23:20:02|1579.77
23:20:03|1579.77
23:20:05|1579.48
23:20:06|1579.46
23:20:06|1579.39
23:20:08|1579.4
23:20:09|1579.39
23:20:10|1579.4
23:20:11|1579.4
23:20:12|1579.4
23:20:14|1579.74
23:20:15|1579.74
23:20:16|1579.74
23:20:16|1579.74
23:20:17|1579.75
23:20:19|1579.74
23:20:20|1579.74
23:20:21|1580.
23:20:22|1580.
23:20:23|1579.99
23:20:24|1579.99
23:20:25|1579.99
23:20:26|1580.
23:20:27|1580.
23:20:28|1580.
23:20:29|1580.
23:20:30|1580.
23:20:31|1580.58
23:20:32|1580.54
23:20:33|1580.15
23:20:34|1579.99
23:20:35|1579.59
23:20:36|1579.58
23:20:37|1579.96
23:20:38|1579.96
23:20:40|1579.79
23:20:40|1579.79
23:20:41|1579.6
23:20:43|1579.59
23:20:44|1579.6
23:20:45|1579.6
23:20:45|1579.59
23:20:46|1579.59
23:20:47|1579.59
23:20:48|1579.59
23:20:49|1579.43
23:20:51|1579.43
23:20:52|1579.43
23:20:53|1579.44
23:20:54|1579.44
23:20:55|1579.44
23:20:56|1579.29
23:20:57|1579.42
23:20:58|1579.42
23:20:59|1579.72
23:21:00|1579.72
23:21:01|1579.72
23:21:02|1579.72
23:21:04|1579.58
23:21:04|1579.58
23:21:06|1579.58
23:21:07|1579.58
23:21:08|1579.56
23:21:09|1579.56
23:21:10|1579.56
23:21:12|1579.56
23:21:12|1579.4
23:21:14|1579.4
23:21:15|1579.4
23:21:15|1579.4
23:21:17|1579.39
23:21:18|1579.39
23:21:19|1579.39
23:21:20|1579.39
23:21:20|1579.4
23:21:21|1579.4
23:21:22|1579.4
23:21:23|1579.39
23:21:25|1579.39
23:21:26|1579.39
23:21:27|1579.39
23:21:28|1579.39
23:21:29|1579.4
23:21:30|1579.4
23:21:31|1579.39
23:21:32|1579.39
23:21:33|1579.39
23:21:34|1579.4
23:21:35|1579.39
23:21:36|1579.39
23:21:37|1579.39
23:21:39|1579.39
23:21:39|1579.39
23:21:40|1578.68
23:21:41|1578.68
23:21:42|1578.68
23:21:44|1578.52
23:21:44|1578.47
23:21:45|1578.36
23:21:46|1578.34
23:21:47|1578.34
23:21:48|1578.48
23:21:49|1578.48
23:21:50|1578.48
23:21:51|1578.62
23:21:52|1578.63
23:21:53|1578.63
23:21:54|1578.63
23:21:55|1578.63
23:21:56|1578.8
23:21:57|1578.79
23:21:58|1578.79
23:22:00|1578.79
23:22:02|1578.79
23:22:03|1578.79
23:22:05|1578.79
23:22:06|1578.61
23:22:08|1578.6
23:22:08|1578.6
23:22:10|1578.61
23:22:12|1578.74
23:22:13|1578.74
23:22:14|1578.79
23:22:15|1578.8
23:22:16|1578.8
23:22:17|1578.8
23:22:18|1579.16
23:22:18|1579.15
23:22:19|1579.14
23:22:21|1579.17
23:22:22|1579.25
23:22:22|1579.46
23:22:24|1579.46
23:22:24|1579.42
23:22:26|1579.17
23:22:27|1579.16
23:22:28|1579.16
23:22:29|1578.85
23:22:30|1578.85
23:22:30|1578.69
23:22:32|1578.68
23:22:32|1578.69
23:22:34|1578.69
23:22:34|1578.69
23:22:36|1578.68
23:22:37|1578.68
23:22:37|1578.68
23:22:38|1578.68
23:22:39|1578.68
23:22:41|1578.69
23:22:41|1578.69
23:22:42|1578.69
23:22:43|1578.69
23:22:45|1578.69
23:22:45|1579.12
23:22:46|1579.11
23:22:47|1579.11
23:22:49|1579.11
23:22:50|1579.11
23:22:51|1579.11
23:22:52|1578.89
23:22:53|1578.89
23:22:54|1578.89
23:22:55|1578.89
23:22:56|1579.33
23:22:57|1579.33
23:22:58|1579.27
23:22:59|1579.27
23:23:00|1579.27
23:23:01|1579.27
23:23:03|1579.09
23:23:04|1579.09
23:23:06|1579.09
23:23:07|1579.25
23:23:08|1579.25
23:23:09|1579.45
23:23:10|1579.46
23:23:11|1579.46
23:23:12|1579.46
23:23:13|1579.46
23:23:14|1579.49
23:23:16|1579.49
23:23:17|1579.49
23:23:17|1579.88
23:23:18|1579.88
23:23:19|1579.88
23:23:20|1579.88
23:23:22|1579.88
23:23:23|1580.14
23:23:24|1580.14
23:23:25|1580.15
23:23:25|1580.14
23:23:27|1580.14
23:23:28|1580.15
23:23:29|1580.15
23:23:30|1580.15
23:23:30|1580.19
23:23:32|1580.19
23:23:32|1580.34
23:23:34|1580.34
23:23:35|1580.03
23:23:35|1580.03
23:23:37|1579.57
23:23:38|1579.57
23:23:39|1579.57
23:23:40|1579.57
23:23:41|1579.57
23:23:42|1579.42
23:23:43|1579.43
23:23:44|1579.43
23:23:45|1579.43
23:23:46|1579.42
23:23:47|1579.43
23:23:48|1579.42
23:23:49|1579.42
23:23:50|1579.54
23:23:51|1579.54
23:23:52|1579.57
23:23:53|1579.56
23:23:54|1579.56
23:23:55|1579.56
23:23:56|1579.56
23:23:57|1579.56
23:23:59|1579.56
23:24:00|1579.56
23:24:00|1579.56
23:24:02|1579.56
23:24:04|1579.85
23:24:05|1579.85
23:24:06|1579.85
23:24:08|1579.85
23:24:09|1579.86
23:24:10|1579.85
23:24:12|1579.85
23:24:13|1579.85
23:24:15|1579.85
23:24:15|1579.85
23:24:17|1579.85
23:24:18|1579.85
23:24:19|1579.85
23:24:20|1579.85
23:24:21|1579.85
23:24:22|1579.85
23:24:23|1579.85
23:24:24|1580.15
23:24:25|1580.23
23:24:27|1580.22
23:24:27|1580.22
23:24:28|1580.22
23:24:30|1580.22
23:24:30|1580.5
23:24:31|1580.49
23:24:32|1580.49
23:24:33|1580.12
23:24:35|1580.12
23:24:35|1580.12
23:24:37|1580.12
23:24:37|1579.86
23:24:39|1579.86
23:24:40|1579.86
23:24:41|1579.86
23:24:42|1579.86
23:24:43|1579.83
23:24:43|1579.83
23:24:45|1579.83
23:24:46|1579.84
23:24:46|1579.84
23:24:48|1579.84
23:24:48|1579.84
23:24:50|1579.83
23:24:51|1579.83
23:24:51|1579.83
23:24:52|1579.83
23:24:53|1579.83
23:24:54|1579.83
23:24:55|1579.83
23:24:56|1579.83
23:24:58|1579.83
23:24:59|1579.84
23:25:00|1580.01
23:25:00|1580.07
23:25:01|1580.07
23:25:03|1580.08
23:25:04|1580.07
23:25:05|1580.07
23:25:06|1580.08
23:25:08|1580.07
23:25:08|1580.07
23:25:10|1580.
23:25:11|1579.85
23:25:12|1579.85
23:25:13|1580.02
23:25:14|1580.08
23:25:15|1580.07
23:25:16|1580.08
23:25:17|1580.08
23:25:19|1580.08
23:25:19|1580.08
23:25:20|1580.08
23:25:22|1580.07
23:25:22|1580.08
23:25:24|1580.08
23:25:25|1580.08
23:25:27|1580.07
23:25:28|1580.07
23:25:29|1580.07
23:25:31|1580.08
23:25:31|1580.08
23:25:32|1580.07
23:25:33|1580.07
23:25:34|1580.07
23:25:35|1580.08
23:25:36|1580.08
23:25:37|1580.08
23:25:39|1580.1
23:25:39|1580.1
23:25:40|1580.22
23:25:41|1580.22
23:25:43|1580.22
23:25:43|1580.21
23:25:44|1580.21
23:25:46|1580.21
23:25:46|1580.21
23:25:48|1580.21
23:25:49|1580.22
23:25:50|1580.22
23:25:51|1580.22
23:25:53|1580.49
23:25:53|1580.49
23:25:54|1580.49
23:25:55|1580.49
23:25:56|1580.49
23:25:57|1580.53
23:25:58|1580.54
23:25:59|1580.56
23:26:00|1580.56
23:26:01|1580.57
23:26:02|1580.57
23:26:04|1580.57
23:26:06|1580.56
23:26:07|1580.56
23:26:09|1580.56
23:26:10|1580.56
23:26:11|1580.56
23:26:13|1580.57
23:26:13|1580.57
23:26:14|1580.57
23:26:15|1580.57
23:26:16|1580.56
23:26:18|1580.57
23:26:19|1580.57
23:26:20|1580.57
23:26:21|1580.57
23:26:22|1580.56
23:26:23|1580.56
23:26:24|1580.57
23:26:25|1580.57
23:26:26|1580.41
23:26:27|1580.41
23:26:28|1580.41
23:26:29|1580.38
23:26:30|1580.25
23:26:31|1580.36
23:26:32|1580.48
23:26:33|1580.48
23:26:34|1580.48
23:26:35|1580.49
23:26:36|1580.49
23:26:37|1580.49
23:26:39|1580.48
23:26:40|1580.48
23:26:41|1580.48
23:26:42|1580.48
23:26:43|1580.48
23:26:44|1580.48
23:26:45|1580.36
23:26:46|1580.37
23:26:47|1580.48
23:26:48|1580.48
23:26:49|1580.36
23:26:50|1580.37
23:26:51|1580.37
23:26:52|1580.56
23:26:53|1580.56
23:26:54|1580.56
23:26:55|1580.57
23:26:56|1580.57
23:26:57|1580.56
23:26:58|1580.56
23:27:00|1580.56
23:27:01|1580.37
23:27:02|1580.37
23:27:02|1580.37
23:27:03|1580.37
23:27:05|1580.37
23:27:07|1580.37
23:27:08|1580.37
23:27:09|1580.37
23:27:10|1580.37
23:27:11|1580.37
23:27:12|1580.37
23:27:14|1580.38
23:27:15|1580.38
23:27:16|1580.38
23:27:17|1580.37
23:27:18|1580.37
23:27:19|1580.37
23:27:20|1580.37
23:27:21|1580.37
23:27:22|1580.38
23:27:23|1580.37
23:27:24|1580.38
23:27:24|1580.38
23:27:26|1580.38
23:27:26|1580.38
23:27:27|1580.37
23:27:29|1580.37
23:27:30|1580.37
23:27:31|1580.37
23:27:31|1580.37
23:27:32|1580.37
23:27:33|1580.37
23:27:34|1580.38
23:27:35|1580.38
23:27:36|1580.38
23:27:38|1580.38
23:27:39|1580.37
23:27:40|1580.47
23:27:41|1580.57
23:27:42|1580.56
23:27:43|1580.56
23:27:44|1580.69
23:27:45|1580.7
23:27:46|1580.84
23:27:47|1580.85
23:27:48|1580.99
23:27:49|1581.15
23:27:50|1581.34
23:27:51|1581.34
23:27:53|1580.71
23:27:54|1580.7
23:27:54|1580.7
23:27:55|1580.71
23:27:56|1580.78
23:27:57|1580.88
23:27:59|1581.11
23:28:00|1581.11
23:28:00|1580.93
23:28:02|1580.94
23:28:03|1580.94
23:28:03|1580.94
23:28:05|1580.94
23:28:06|1580.93
23:28:08|1580.93
23:28:09|1580.93
23:28:10|1580.93
23:28:12|1580.93
23:28:13|1580.93
23:28:15|1580.93
23:28:16|1580.93
23:28:17|1580.93
23:28:17|1581.06
23:28:19|1581.06
23:28:20|1581.06
23:28:21|1581.06
23:28:24|1581.37
23:28:24|1581.37
23:28:25|1581.42
23:28:26|1581.42
23:28:27|1581.43
23:28:28|1581.44
23:28:29|1581.47
23:28:30|1581.5
23:28:31|1581.51
23:28:32|1581.54
23:28:33|1581.54
23:28:34|1581.93
23:28:35|1581.93
23:28:36|1581.87
23:28:37|1581.85
23:28:38|1581.86
23:28:39|1582.
23:28:40|1582.
23:28:41|1582.06
23:28:42|1582.15
23:28:43|1582.15
23:28:44|1582.15
23:28:45|1582.16
23:28:46|1582.16
23:28:47|1582.16
23:28:48|1582.16
23:28:49|1582.22
23:28:50|1582.21
23:28:52|1582.16
23:28:54|1582.16
23:28:54|1582.5
23:28:55|1582.17
23:28:56|1582.32
23:28:57|1582.33
23:28:58|1582.44
23:28:59|1582.44
23:29:00|1582.44
23:29:01|1582.36
23:29:03|1582.36
23:29:04|1582.36
23:29:06|1582.29
23:29:07|1582.3
23:29:09|1582.29
23:29:09|1582.3
23:29:11|1582.53
23:29:13|1582.6
23:29:14|1582.6
23:29:16|1582.6
23:29:17|1582.66
23:29:17|1582.67
23:29:18|1582.72
23:29:20|1582.29
23:29:20|1582.15
23:29:22|1581.66
23:29:23|1581.87
23:29:24|1581.87
23:29:25|1581.88
23:29:26|1581.88
23:29:27|1581.7
23:29:28|1581.7
23:29:29|1581.53
23:29:30|1581.53
23:29:31|1581.54
23:29:32|1581.54
23:29:33|1581.54
23:29:35|1581.99
23:29:36|1582.01
23:29:36|1582.09
23:29:38|1582.09
23:29:38|1582.09
23:29:40|1582.09
23:29:40|1582.1
23:29:42|1582.1
23:29:42|1582.09
23:29:43|1582.07
23:29:45|1582.07
23:29:46|1582.07
23:29:46|1582.07
23:29:47|1582.
23:29:49|1581.87
23:29:50|1581.87
23:29:50|1581.87
23:29:51|1581.87
23:29:52|1581.87
23:29:53|1581.88
23:29:55|1581.87
23:29:56|1581.8
23:29:56|1581.8
23:29:58|1581.81
23:29:58|1581.77
23:29:59|1581.77
23:30:01|1581.77
23:30:02|1581.59
23:30:03|1581.59
23:30:03|1581.6
23:30:04|1581.6
23:30:05|1581.97
23:30:07|1582.02
23:30:09|1582.02
23:30:10|1582.03
23:30:11|1581.73
23:30:12|1581.73
23:30:13|1581.72
23:30:14|1581.72
23:30:15|1581.72
23:30:16|1581.72
23:30:18|1581.5
23:30:18|1581.44
23:30:20|1581.45
23:30:21|1581.45
23:30:22|1581.45
23:30:23|1581.45
23:30:24|1581.44
23:30:26|1581.45
23:30:26|1581.65
23:30:27|1581.78
23:30:29|1581.78
23:30:30|1581.77
23:30:31|1581.77
23:30:32|1581.78
23:30:33|1581.78
23:30:34|1581.78
23:30:35|1582.04
23:30:36|1582.03
23:30:37|1582.03
23:30:38|1582.03
23:30:39|1582.03
23:30:40|1581.76
23:30:41|1581.64
23:30:42|1581.64
23:30:43|1581.6
23:30:44|1581.2
23:30:45|1581.2
23:30:46|1581.11
23:30:47|1581.
23:30:48|1580.84
23:30:49|1580.83
23:30:50|1580.83
23:30:51|1580.87
23:30:52|1580.87
23:30:53|1580.87
23:30:54|1580.87
23:30:55|1580.87
23:30:56|1580.87
23:30:57|1580.87
23:30:58|1580.88
23:30:59|1580.91
23:31:00|1580.91
23:31:01|1580.91
23:31:02|1580.92
23:31:03|1580.91
23:31:04|1580.92
23:31:05|1580.92
23:31:07|1580.92
23:31:08|1580.92
23:31:09|1580.91
23:31:11|1580.91
23:31:12|1580.92
23:31:13|1580.92
23:31:14|1580.92
23:31:15|1580.92
23:31:17|1580.92
23:31:17|1580.92
23:31:19|1580.92
23:31:20|1580.89
23:31:20|1580.89
23:31:22|1580.88
23:31:23|1580.88
23:31:24|1580.88
23:31:26|1580.88
23:31:27|1580.88
23:31:27|1580.88
23:31:28|1580.88
23:31:29|1580.88
23:31:31|1580.87
23:31:31|1580.87
23:31:32|1580.88
23:31:33|1580.88
23:31:35|1580.88
23:31:36|1580.88
23:31:36|1580.99
23:31:38|1581.
23:31:38|1581.05
23:31:40|1581.06
23:31:41|1581.06
23:31:42|1581.06
23:31:43|1581.06
23:31:43|1581.06
23:31:44|1581.06
23:31:45|1581.06
23:31:46|1580.86
23:31:48|1580.86
23:31:48|1580.86
23:31:49|1580.86
23:31:50|1580.86
23:31:52|1580.86
23:31:52|1581.04
23:31:54|1581.04
23:31:54|1581.04
23:31:55|1581.04
23:31:56|1581.04
23:31:58|1580.87
23:31:58|1580.87
23:32:00|1580.88
23:32:01|1580.88
23:32:03|1580.88
23:32:03|1580.87
23:32:04|1580.87
23:32:06|1580.87
23:32:07|1580.87
23:32:08|1580.88
23:32:09|1580.87
23:32:11|1580.87
23:32:12|1580.87
23:32:13|1580.87
23:32:15|1580.87
23:32:16|1580.88
23:32:17|1580.88
23:32:17|1580.88
23:32:19|1580.88
23:32:19|1580.87
23:32:21|1580.87
23:32:22|1580.87
23:32:23|1580.87
23:32:24|1580.87
23:32:25|1580.87
23:32:26|1580.87
23:32:27|1580.66
23:32:28|1580.58
23:32:29|1580.51
23:32:30|1580.51
23:32:31|1580.27
23:32:32|1580.66
23:32:33|1580.66
23:32:34|1580.53
23:32:35|1580.52
23:32:35|1580.52
23:32:37|1580.27
23:32:38|1580.27
23:32:38|1580.27
23:32:40|1580.27
23:32:40|1580.27
23:32:42|1580.27
23:32:43|1580.27
23:32:43|1580.26
23:32:45|1580.22
23:32:47|1580.08
23:32:47|1580.06
23:32:48|1580.06
23:32:49|1580.06
23:32:50|1580.06
23:32:51|1580.09
23:32:52|1580.26
23:32:53|1580.26
23:32:54|1580.27
23:32:55|1580.27
23:32:56|1580.27
23:32:57|1580.27
23:32:58|1580.27
23:32:59|1580.27
23:33:00|1580.27
23:33:01|1580.27
23:33:03|1580.52
23:33:04|1580.51
23:33:05|1580.52
23:33:05|1580.44
23:33:06|1580.27
23:33:08|1580.21
23:33:09|1580.06
23:33:10|1580.05
23:33:12|1580.05
23:33:13|1580.06
23:33:14|1580.06
23:33:16|1580.05
23:33:16|1580.05
23:33:17|1580.
23:33:18|1580.
23:33:19|1580.
23:33:20|1580.
23:33:21|1580.01
23:33:23|1580.01
23:33:23|1580.01
23:33:26|1580.
23:33:26|1580.
23:33:27|1580.
23:33:29|1580.
23:33:30|1580.
23:33:31|1580.
23:33:32|1580.
23:33:33|1579.98
23:33:34|1579.98
23:33:35|1579.94
23:33:36|1579.84
23:33:37|1579.81
23:33:39|1579.84
23:33:39|1579.84
23:33:40|1579.84
23:33:41|1579.84
23:33:42|1579.94
23:33:43|1579.94
23:33:44|1579.94
23:33:45|1579.94
23:33:46|1579.94
23:33:47|1579.94
23:33:48|1579.93
23:33:49|1579.93
23:33:50|1579.93
23:33:51|1579.83
23:33:52|1579.83
23:33:53|1579.9
23:33:54|1579.81
23:33:56|1579.81
23:33:56|1579.81
23:33:57|1579.89
23:33:58|1579.88
23:33:59|1579.88
23:34:00|1579.21
23:34:01|1579.86
23:34:02|1579.86
23:34:03|1579.85
23:34:04|1579.85
23:34:06|1579.85
23:34:08|1579.85
23:34:08|1579.85
23:34:10|1579.85
23:34:10|1579.85
23:34:12|1579.85
23:34:14|1579.85
23:34:15|1580.
23:34:16|1579.79
23:34:18|1579.66
23:34:19|1579.55
23:34:20|1579.55
23:34:20|1579.54
23:34:22|1579.54
23:34:24|1579.55
23:34:24|1579.55
23:34:25|1580.
23:34:26|1579.99
23:34:27|1579.99
23:34:29|1579.77
23:34:30|1579.77
23:34:31|1579.77
23:34:32|1579.59
23:34:34|1579.53
23:34:34|1579.53
23:34:36|1579.53
23:34:37|1579.53
23:34:39|1579.52
23:34:40|1579.53
23:34:41|1579.53
23:34:42|1579.71
23:34:43|1579.8
23:34:44|1579.81
23:34:45|1579.81
23:34:46|1579.81
23:34:47|1579.81
23:34:48|1579.81
23:34:49|1579.81
23:34:50|1579.81
23:34:51|1579.8
23:34:52|1579.8
23:34:53|1579.81
23:34:54|1579.8
23:34:55|1579.8
23:34:56|1579.8
23:34:57|1579.8
23:34:58|1579.8
23:34:59|1579.8
23:35:00|1579.8
23:35:01|1579.8
23:35:02|1579.8
23:35:03|1579.8
23:35:04|1579.89
23:35:05|1579.89
23:35:06|1579.9
23:35:07|1579.9
23:35:08|1579.9
23:35:09|1579.9
23:35:10|1579.99
23:35:12|1580.
23:35:13|1580.01
23:35:14|1580.01
23:35:16|1580.
23:35:16|1580.
23:35:18|1580.
23:35:20|1580.01
23:35:20|1580.01
23:35:22|1580.
23:35:23|1580.
23:35:25|1580.
23:35:26|1580.
23:35:27|1580.01
23:35:28|1580.01
23:35:29|1580.
23:35:30|1580.
23:35:31|1580.
23:35:32|1580.06
23:35:33|1580.06
23:35:34|1580.15
23:35:35|1580.15
23:35:36|1580.15
23:35:37|1580.15
23:35:38|1580.15
23:35:39|1580.16
23:35:40|1580.16
23:35:41|1580.16
23:35:42|1580.16
23:35:43|1579.78
23:35:44|1579.78
23:35:45|1579.78
23:35:46|1579.78
23:35:47|1579.78
23:35:48|1579.78
23:35:49|1579.78
23:35:50|1580.05
23:35:51|1580.05
23:35:52|1580.05
23:35:53|1580.05
23:35:54|1580.04
23:35:55|1580.25
23:35:56|1580.25
23:35:57|1580.25
23:35:58|1580.25
23:35:59|1580.25
23:36:00|1580.24
23:36:01|1580.24
23:36:02|1580.26
23:36:03|1580.26
23:36:04|1580.26
23:36:05|1580.25
23:36:06|1579.89
23:36:07|1579.89
23:36:08|1579.89
23:36:09|1579.74
23:36:10|1579.74
23:36:11|1579.65
23:36:12|1579.65
23:36:13|1579.66
23:36:15|1579.63
23:36:16|1579.61
23:36:18|1579.6
23:36:19|1579.6
23:36:21|1579.61
23:36:21|1579.55
23:36:23|1579.56
23:36:24|1579.56
23:36:25|1579.56
23:36:26|1579.56
23:36:27|1579.55
23:36:28|1579.55
23:36:29|1579.55
23:36:30|1579.55
23:36:31|1579.56
23:36:32|1579.56
23:36:33|1579.55
23:36:34|1579.55
23:36:35|1579.55
23:36:37|1579.56
23:36:38|1579.51
23:36:39|1579.42
23:36:39|1579.42
23:36:41|1579.42
23:36:41|1579.42
23:36:42|1579.42
23:36:44|1579.42
23:36:44|1579.42
23:36:46|1579.42
23:36:47|1579.42
23:36:48|1579.43
23:36:49|1579.23
23:36:50|1579.23
23:36:51|1579.42
23:36:52|1579.42
23:36:53|1579.42
23:36:54|1579.43
23:36:55|1579.42
23:36:56|1579.42
23:36:57|1579.42
23:36:58|1579.43
23:36:59|1579.43
23:37:00|1579.42
23:37:01|1579.43
23:37:02|1579.42
23:37:03|1579.42
23:37:04|1579.42
23:37:05|1579.6
23:37:06|1579.6
23:37:07|1579.6
23:37:08|1579.6
23:37:09|1579.6
23:37:10|1579.45
23:37:11|1579.42
23:37:12|1579.43
23:37:13|1579.42
23:37:15|1579.42
23:37:17|1579.39
23:37:18|1579.38
23:37:20|1579.38
23:37:21|1579.39
23:37:22|1579.39
23:37:23|1579.38
23:37:24|1579.39
23:37:25|1579.39
23:37:27|1579.39
23:37:27|1579.39
23:37:28|1579.38
23:37:29|1579.38
23:37:30|1579.38
23:37:32|1579.24
23:37:33|1579.23
23:37:34|1579.23
23:37:35|1579.23
23:37:36|1579.06
23:37:37|1579.06
23:37:38|1579.06
23:37:39|1579.04
23:37:40|1579.
23:37:41|1579.
23:37:42|1579.
23:37:43|1578.79
23:37:44|1578.57
23:37:45|1578.57
23:37:47|1578.58
23:37:47|1578.58
23:37:48|1578.58
23:37:49|1578.54
23:37:50|1578.5
23:37:51|1578.5
23:37:52|1578.72
23:37:53|1578.72
23:37:54|1578.72
23:37:55|1578.72
23:37:56|1578.72
23:37:57|1578.83
23:37:58|1578.83
23:37:59|1578.9
23:38:00|1578.89
23:38:02|1578.89
23:38:03|1578.89
23:38:04|1578.89
23:38:04|1578.89
23:38:05|1578.79
23:38:06|1578.79
23:38:08|1578.79
23:38:09|1578.79
23:38:10|1578.79
23:38:11|1578.73
23:38:12|1578.56
23:38:13|1578.56
23:38:14|1578.56
23:38:15|1578.56
23:38:16|1578.55
23:38:18|1578.5
23:38:18|1578.5
23:38:19|1578.57
23:38:21|1578.57
23:38:21|1578.56
23:38:23|1578.56
23:38:24|1578.56
23:38:24|1578.57
23:38:25|1578.57
23:38:27|1578.56
23:38:28|1578.5
23:38:29|1578.5
23:38:30|1578.43
23:38:31|1578.43
23:38:33|1578.43
23:38:33|1578.43
23:38:34|1578.42
23:38:35|1578.42
23:38:37|1578.42
23:38:38|1578.42
23:38:39|1578.43
23:38:40|1578.43
23:38:41|1578.43
23:38:42|1578.43
23:38:43|1578.42
23:38:44|1578.42
23:38:45|1578.42
23:38:46|1578.42
23:38:47|1578.43
23:38:48|1578.42
23:38:49|1578.42
23:38:50|1578.42
23:38:51|1578.42
23:38:52|1578.39
23:38:53|1578.39
23:38:54|1578.39
23:38:55|1578.39
23:38:56|1578.36
23:38:57|1578.36
23:38:59|1578.36
23:38:59|1578.37
23:39:01|1578.37
23:39:02|1578.43
23:39:02|1578.43
23:39:03|1578.43
23:39:05|1578.43
23:39:06|1578.77
23:39:07|1578.77
23:39:08|1579.05
23:39:10|1579.05
23:39:10|1579.05
23:39:12|1579.26
23:39:13|1579.26
23:39:14|1579.27
23:39:15|1579.35
23:39:16|1579.35
23:39:18|1579.35
23:39:19|1579.2
23:39:20|1579.2
23:39:22|1579.2
23:39:22|1579.2
23:39:24|1579.21
23:39:25|1579.21
23:39:26|1579.19
23:39:27|1579.19
23:39:28|1579.19
23:39:29|1579.18
23:39:31|1579.19
23:39:31|1579.19
23:39:33|1579.18
23:39:33|1579.18
23:39:35|1579.17
23:39:36|1579.17
23:39:36|1579.17
23:39:38|1579.17
23:39:39|1579.11
23:39:40|1579.14
23:39:41|1579.19
23:39:42|1579.19
23:39:43|1579.19
23:39:44|1579.2
23:39:45|1579.2
23:39:46|1579.2
23:39:47|1579.22
23:39:48|1579.22
23:39:49|1579.22
23:39:50|1579.22
23:39:51|1579.61
23:39:52|1579.75
23:39:53|1579.75
23:39:54|1579.75
23:39:55|1579.75
23:39:56|1579.76
23:39:57|1579.75
23:39:58|1579.76
23:39:59|1579.76
23:40:00|1579.76
23:40:01|1579.76
23:40:02|1579.75
23:40:03|1579.75
23:40:04|1579.76
23:40:05|1579.76
23:40:06|1579.75
23:40:08|1579.75
23:40:09|1579.75
23:40:09|1579.75
23:40:10|1579.75
23:40:11|1579.75
23:40:12|1579.75
23:40:13|1579.75
23:40:15|1579.75
23:40:16|1579.75
23:40:16|1579.76
23:40:18|1579.76
23:40:20|1579.75
23:40:21|1579.58
23:40:23|1579.5
23:40:24|1579.51
23:40:25|1579.51
23:40:26|1579.51
23:40:27|1579.59
23:40:28|1579.59
23:40:30|1579.59
23:40:31|1579.59
23:40:32|1579.51
23:40:33|1579.21
23:40:34|1579.22
23:40:34|1579.22
23:40:36|1579.21
23:40:36|1579.22
23:40:38|1579.21
23:40:39|1579.22
23:40:40|1579.22
23:40:40|1579.35
23:40:41|1579.35
23:40:43|1579.35
23:40:44|1579.35
23:40:45|1579.35
23:40:46|1579.35
23:40:47|1579.35
23:40:47|1579.36
23:40:48|1579.35
23:40:49|1579.35
23:40:51|1579.35
23:40:51|1579.35
23:40:52|1579.35
23:40:54|1579.35
23:40:54|1579.35
23:40:56|1579.35
23:40:57|1579.35
23:40:58|1579.4
23:40:59|1579.59
23:41:00|1579.59
23:41:01|1579.6
23:41:02|1579.58
23:41:03|1579.58
23:41:04|1579.59
23:41:05|1579.46
23:41:06|1579.46
23:41:07|1579.46
23:41:08|1579.46
23:41:09|1579.31
23:41:10|1579.27
23:41:11|1578.89
23:41:12|1578.89
23:41:13|1578.89
23:41:14|1578.76
23:41:15|1578.76
23:41:16|1578.76
23:41:17|1578.77
23:41:18|1578.77
23:41:20|1578.77
23:41:21|1578.77
23:41:22|1578.76
23:41:23|1578.76
23:41:24|1578.59
23:41:25|1578.59
23:41:26|1578.59
23:41:27|1578.59
23:41:29|1578.59
23:41:30|1578.59
23:41:30|1578.54
23:41:32|1578.74
23:41:33|1578.77
23:41:33|1578.77
23:41:35|1578.81
23:41:36|1578.81
23:41:37|1578.81
23:41:38|1578.81
23:41:39|1578.81
23:41:40|1578.71
23:41:41|1578.71
23:41:43|1578.55
23:41:44|1578.55
23:41:44|1578.55
23:41:46|1578.55
23:41:46|1578.54
23:41:47|1578.5
23:41:49|1578.
23:41:50|1578.01
23:41:51|1578.01
23:41:52|1578.
23:41:53|1577.79
23:41:54|1577.79
23:41:55|1577.79
23:41:56|1577.79
23:41:57|1577.79
23:41:58|1577.78
23:41:59|1577.79
23:42:00|1577.79
23:42:01|1577.79
23:42:02|1577.57
23:42:03|1577.56
23:42:04|1577.89
23:42:05|1577.89
23:42:07|1578.08
23:42:07|1578.08
23:42:08|1578.18
23:42:10|1578.18
23:42:11|1578.18
23:42:12|1578.18
23:42:12|1578.18
23:42:14|1578.37
23:42:15|1578.37
23:42:15|1578.37
23:42:16|1578.38
23:42:18|1578.38
23:42:19|1578.38
23:42:20|1578.38
23:42:22|1578.38
23:42:23|1578.38
23:42:24|1578.36
23:42:25|1578.13
23:42:27|1578.13
23:42:29|1578.14
23:42:29|1578.14
23:42:30|1578.13
23:42:31|1578.13
23:42:32|1578.14
23:42:34|1578.14
23:42:36|1577.87
23:42:36|1577.87
23:42:37|1577.87
23:42:38|1577.87
23:42:40|1577.87
23:42:42|1577.87
23:42:42|1577.87
23:42:43|1577.88
23:42:44|1577.88
23:42:45|1577.88
23:42:46|1577.88
23:42:47|1577.98
23:42:48|1577.98
23:42:50|1578.29
23:42:51|1578.29
23:42:52|1578.29
23:42:53|1578.48
23:42:54|1578.48
23:42:55|1578.15
23:42:57|1578.04
23:42:57|1577.88
23:42:58|1577.88
23:42:59|1577.88
23:43:00|1577.88
23:43:01|1577.88
23:43:02|1577.88
23:43:03|1577.71
23:43:04|1577.71
23:43:05|1577.71
23:43:06|1577.71
23:43:07|1577.89
23:43:08|1578.01
23:43:09|1578.
23:43:10|1578.
23:43:11|1578.
23:43:12|1578.
23:43:13|1578.
23:43:14|1578.
23:43:15|1578.01
23:43:16|1578.01
23:43:17|1578.01
23:43:18|1578.01
23:43:19|1578.01
23:43:20|1578.
23:43:22|1578.11
23:43:24|1578.11
23:43:24|1578.32
23:43:26|1578.33
23:43:26|1578.33
23:43:28|1578.16
23:43:28|1578.16
23:43:30|1577.97
23:43:31|1577.97
23:43:31|1577.93
23:43:33|1577.94
23:43:35|1577.94
23:43:35|1577.94
23:43:36|1577.88
23:43:38|1577.6
23:43:38|1577.6
23:43:39|1577.59
23:43:40|1577.59
23:43:41|1577.59
23:43:42|1577.57
23:43:43|1577.57
23:43:44|1577.57
23:43:45|1577.57
23:43:46|1577.57
23:43:47|1577.58
23:43:48|1577.57
23:43:49|1577.58
23:43:50|1577.58
23:43:51|1577.58
23:43:52|1577.58
23:43:53|1577.76
23:43:54|1577.94
23:43:55|1577.94
23:43:56|1578.06
23:43:58|1578.06
23:43:59|1578.13
23:44:00|1578.13
23:44:01|1578.13
23:44:02|1578.13
23:44:03|1578.13
23:44:03|1578.13
23:44:05|1578.13
23:44:07|1578.13
23:44:07|1578.13
23:44:08|1578.14
23:44:10|1578.52
23:44:10|1578.52
23:44:12|1578.52
23:44:13|1578.52
23:44:14|1578.52
23:44:14|1578.54
23:44:16|1578.53
23:44:17|1578.71
23:44:18|1578.7
23:44:19|1578.71
23:44:20|1578.57
23:44:21|1578.57
23:44:23|1578.57
23:44:23|1578.57
23:44:24|1578.57
23:44:25|1578.57
23:44:27|1578.57
23:44:27|1578.57
23:44:29|1578.57
23:44:30|1578.57
23:44:31|1578.57
23:44:32|1578.65
23:44:32|1578.65
23:44:34|1578.65
23:44:35|1578.65
23:44:36|1578.65
23:44:37|1578.65
23:44:39|1578.79
23:44:39|1578.79
23:44:40|1578.79
23:44:42|1578.78
23:44:43|1578.58
23:44:44|1578.58
23:44:45|1578.58
23:44:46|1578.58
23:44:47|1578.58
23:44:48|1578.58
23:44:49|1578.39
23:44:50|1578.39
23:44:51|1578.39
23:44:52|1578.37
23:44:53|1578.37
23:44:54|1578.29
23:44:55|1578.29
23:44:56|1578.29
23:44:57|1578.59
23:44:58|1578.59
23:44:59|1578.59
23:45:00|1578.64
23:45:01|1578.64
23:45:02|1578.75
23:45:04|1578.74
23:45:04|1578.74
23:45:05|1578.74
23:45:06|1578.75
23:45:08|1578.96
23:45:08|1578.96
23:45:09|1578.96
23:45:10|1578.99
23:45:11|1579.2
23:45:13|1579.2
23:45:13|1579.33
23:45:15|1579.33
23:45:15|1579.33
23:45:16|1579.19
23:45:17|1579.18
23:45:18|1579.15
23:45:19|1579.15
23:45:20|1579.15
23:45:22|1579.15
23:45:23|1579.2
23:45:24|1579.2
23:45:25|1579.2
23:45:27|1579.19
23:45:28|1579.2
23:45:29|1579.2
23:45:31|1579.2
23:45:32|1579.19
23:45:32|1578.99
23:45:34|1578.95
23:45:35|1578.95
23:45:36|1578.95
23:45:37|1578.95
23:45:38|1578.84
23:45:39|1578.84
23:45:40|1578.85
23:45:41|1578.76
23:45:42|1578.76
23:45:43|1578.76
23:45:44|1578.74
23:45:46|1578.74
23:45:47|1578.74
23:45:48|1578.74
23:45:48|1578.74
23:45:49|1578.75
23:45:51|1578.75
23:45:52|1578.75
23:45:52|1578.75
23:45:53|1578.79
23:45:54|1578.84
23:45:56|1578.84
23:45:57|1578.84
23:45:57|1578.84
23:45:58|1578.84
23:45:59|1578.85
23:46:01|1578.85
23:46:01|1579.23
23:46:02|1579.06
23:46:04|1579.06
23:46:05|1579.05
23:46:06|1579.06
23:46:07|1579.06
23:46:08|1579.05
23:46:09|1579.06
23:46:10|1579.06
23:46:11|1579.05
23:46:12|1579.05
23:46:14|1579.05
23:46:15|1579.05
23:46:16|1579.24
23:46:17|1579.25
23:46:18|1579.25
23:46:19|1579.25
23:46:20|1579.25
23:46:21|1579.25
23:46:22|1579.24
23:46:23|1579.28
23:46:25|1579.28
23:46:26|1579.33
23:46:27|1579.33
23:46:28|1579.15
23:46:30|1579.15
23:46:31|1579.15
23:46:31|1579.15
23:46:33|1578.92
23:46:35|1578.92
23:46:35|1578.77
23:46:37|1578.77
23:46:38|1578.74
23:46:39|1578.74
23:46:40|1578.74
23:46:41|1578.74
23:46:42|1578.74
23:46:43|1578.65
23:46:44|1578.48
23:46:45|1578.48
23:46:46|1578.48
23:46:47|1578.48
23:46:49|1578.47
23:46:49|1578.47
23:46:51|1578.48
23:46:51|1578.47
23:46:52|1578.47
23:46:54|1578.47
23:46:55|1578.43
23:46:55|1578.36
23:46:57|1578.36
23:46:58|1578.36
23:46:59|1578.36
23:47:00|1578.06
23:47:00|1578.05
23:47:01|1578.06
23:47:03|1578.06
23:47:04|1578.06
23:47:05|1578.06
23:47:06|1578.05
23:47:07|1578.05
23:47:08|1578.05
23:47:09|1578.05
23:47:10|1578.06
23:47:11|1577.98
23:47:12|1578.27
23:47:13|1578.27
23:47:14|1578.13
23:47:15|1578.13
23:47:16|1578.13
23:47:17|1577.98
23:47:18|1577.99
23:47:19|1577.99
23:47:20|1577.99
23:47:21|1577.98
23:47:22|1577.98
23:47:23|1577.98
23:47:24|1577.98
23:47:26|1577.9
23:47:27|1577.82
23:47:28|1577.79
23:47:30|1577.8
23:47:31|1577.8
23:47:33|1577.8
23:47:33|1577.8
23:47:34|1577.8
23:47:36|1577.8
23:47:38|1577.8
23:47:38|1577.8
23:47:39|1577.79
23:47:40|1577.79
23:47:41|1577.8
23:47:42|1577.8
23:47:44|1577.7
23:47:44|1577.69
23:47:46|1577.69
23:47:47|1577.69
23:47:48|1577.69
23:47:49|1577.69
23:47:51|1577.69
23:47:51|1577.69
23:47:52|1577.69
23:47:54|1577.69
23:47:55|1577.69
23:47:56|1577.69
23:47:57|1577.69
23:47:58|1577.69
23:47:59|1577.69
23:47:59|1577.69
23:48:01|1577.69
23:48:02|1577.69
23:48:03|1577.69
23:48:04|1577.69
23:48:05|1577.7
23:48:06|1577.7
23:48:07|1577.7
23:48:08|1577.7
23:48:09|1577.7
23:48:09|1578.24
23:48:12|1578.25
23:48:12|1578.51
23:48:14|1578.51
23:48:15|1578.52
23:48:16|1578.52
23:48:16|1578.48
23:48:18|1578.35
23:48:19|1578.34
23:48:19|1578.34
23:48:21|1578.34
23:48:22|1578.34
23:48:22|1578.12
23:48:23|1578.12
23:48:25|1578.12
23:48:27|1577.74
23:48:28|1577.74
23:48:29|1577.74
23:48:31|1577.69
23:48:31|1577.69
23:48:32|1577.7
23:48:33|1577.58
23:48:34|1577.58
23:48:35|1577.58
23:48:37|1577.5
23:48:38|1577.5
23:48:39|1577.51
23:48:40|1577.5
23:48:41|1577.51
23:48:42|1577.51
23:48:43|1577.51
23:48:44|1577.32
23:48:45|1577.5
23:48:46|1577.5
23:48:47|1577.3
23:48:48|1577.3
23:48:49|1577.3
23:48:50|1577.3
23:48:50|1577.29
23:48:52|1577.3
23:48:53|1577.3
23:48:54|1577.3
23:48:55|1577.3
23:48:56|1577.29
23:48:57|1577.29
23:48:58|1577.29
23:48:59|1577.22
23:49:00|1577.19
23:49:01|1577.11
23:49:02|1577.1
23:49:03|1577.1
23:49:04|1577.1
23:49:05|1577.1
23:49:06|1577.1
23:49:06|1577.1
23:49:09|1577.05
23:49:09|1577.01
23:49:10|1577.
23:49:11|1577.
23:49:12|1576.99
23:49:13|1576.93
23:49:14|1576.93
23:49:15|1576.94
23:49:16|1576.94
23:49:17|1576.94
23:49:18|1576.93
23:49:19|1576.93
23:49:20|1576.93
23:49:21|1576.93
23:49:22|1576.93
23:49:23|1576.93
23:49:24|1576.93
23:49:25|1576.93
23:49:27|1576.93
23:49:29|1576.93
23:49:29|1576.93
23:49:31|1576.93
23:49:31|1576.93
23:49:33|1576.93
23:49:35|1576.93
23:49:35|1576.93
23:49:36|1576.93
23:49:37|1576.93
23:49:38|1576.93
23:49:39|1576.93
23:49:40|1576.93
23:49:41|1576.93
23:49:42|1576.93
23:49:43|1576.93
23:49:44|1576.93
23:49:45|1576.99
23:49:47|1577.01
23:49:48|1577.01
23:49:49|1577.09
23:49:50|1577.09
23:49:51|1577.09
23:49:52|1577.09
23:49:53|1577.09
23:49:54|1577.09
23:49:55|1577.09
23:49:56|1577.09
23:49:57|1577.09
23:49:58|1577.09
23:49:59|1577.09
23:50:00|1577.09
23:50:01|1577.09
23:50:02|1577.09
23:50:03|1577.27
23:50:04|1577.34
23:50:05|1577.64
23:50:07|1577.5
23:50:08|1577.18
23:50:08|1577.19
23:50:10|1577.19
23:50:10|1577.18
23:50:12|1577.18
23:50:13|1577.19
23:50:14|1577.19
23:50:15|1577.04
23:50:16|1577.04
23:50:17|1577.04
23:50:18|1577.04
23:50:19|1577.03
23:50:20|1577.03
23:50:21|1577.03
23:50:22|1577.03
23:50:23|1577.03
23:50:24|1577.03
23:50:25|1577.03
23:50:26|1577.03
23:50:27|1577.04
23:50:29|1577.04
23:50:30|1577.03
23:50:32|1577.03
23:50:33|1577.03
23:50:34|1577.03
23:50:36|1577.03
23:50:37|1577.03
23:50:38|1576.74
23:50:39|1577.05
23:50:39|1577.05
23:50:40|1577.1
23:50:42|1577.32
23:50:42|1577.32
23:50:44|1577.32
23:50:44|1577.32
23:50:45|1577.32
23:50:46|1577.32
23:50:47|1577.32
23:50:48|1577.33
23:50:49|1577.63
23:50:51|1577.63
23:50:51|1577.63
23:50:53|1577.51
23:50:54|1577.51
23:50:55|1577.51
23:50:56|1577.51
23:50:57|1577.51
23:50:58|1577.52
23:50:59|1577.52
23:51:00|1577.63
23:51:01|1577.63
23:51:02|1577.64
23:51:03|1577.64
23:51:04|1577.64
23:51:05|1577.68
23:51:06|1577.68
23:51:07|1577.68
23:51:08|1577.67
23:51:09|1577.67
23:51:10|1577.81
23:51:11|1577.96
23:51:12|1577.96
23:51:13|1577.96
23:51:14|1577.95
23:51:15|1577.95
23:51:16|1577.95
23:51:17|1577.95
23:51:18|1577.95
23:51:19|1577.95
23:51:20|1577.95
23:51:22|1577.89
23:51:22|1577.67
23:51:23|1577.67
23:51:25|1577.66
23:51:25|1577.66
23:51:27|1577.66
23:51:28|1577.67
23:51:29|1577.66
23:51:31|1577.66
23:51:31|1577.67
23:51:33|1577.67
23:51:35|1577.67
23:51:36|1577.66
23:51:37|1577.66
23:51:38|1577.67
23:51:40|1577.67
23:51:40|1577.67
23:51:42|1577.67
23:51:43|1577.67
23:51:44|1577.67
23:51:45|1577.67
23:51:46|1577.67
23:51:47|1577.66
23:51:48|1577.66
23:51:49|1577.47
23:51:50|1577.47
23:51:51|1577.47
23:51:51|1577.47
23:51:53|1577.48
23:51:54|1577.48
23:51:54|1577.48
23:51:56|1577.47
23:51:57|1577.47
23:51:58|1577.47
23:51:59|1577.48
23:51:59|1577.47
23:52:01|1577.47
23:52:02|1577.47
23:52:03|1577.47
23:52:04|1577.47
23:52:05|1577.47
23:52:06|1577.47
23:52:08|1577.47
23:52:09|1577.32
23:52:10|1577.32
23:52:11|1577.32
23:52:12|1577.32
23:52:13|1577.33
23:52:14|1577.32
23:52:15|1577.32
23:52:16|1577.32
23:52:17|1577.32
23:52:18|1577.08
23:52:19|1577.02
23:52:20|1577.02
23:52:21|1577.02
23:52:23|1577.02
23:52:23|1577.01
23:52:24|1577.01
23:52:25|1577.
23:52:26|1577.
23:52:27|1577.
23:52:28|1577.
23:52:29|1577.01
23:52:31|1577.
23:52:33|1577.
23:52:34|1577.
23:52:36|1577.
23:52:37|1577.
23:52:38|1577.01
23:52:39|1577.01
23:52:40|1577.01
23:52:41|1577.01
23:52:42|1577.
23:52:43|1577.01
23:52:44|1577.01
23:52:45|1577.01
23:52:46|1577.
23:52:47|1577.
23:52:49|1577.
23:52:50|1577.01
23:52:52|1577.
23:52:53|1577.
23:52:53|1577.
23:52:55|1577.
23:52:55|1577.
23:52:57|1577.01
23:52:58|1577.
23:52:59|1577.
23:53:01|1577.
23:53:02|1577.
23:53:03|1577.01
23:53:04|1577.01
23:53:05|1577.22
23:53:06|1577.22
23:53:08|1577.47
23:53:09|1577.48
23:53:10|1577.47
23:53:11|1577.47
23:53:12|1577.47
23:53:13|1577.47
23:53:14|1577.47
23:53:15|1577.47
23:53:16|1577.47
23:53:18|1577.48
23:53:18|1577.48
23:53:20|1577.48
23:53:21|1577.47
23:53:22|1577.47
23:53:22|1577.47
23:53:24|1577.47
23:53:24|1577.34
23:53:25|1577.25
23:53:26|1577.25
23:53:27|1577.26
23:53:29|1577.25
23:53:29|1577.25
23:53:31|1577.25
23:53:32|1577.25
23:53:33|1577.25
23:53:35|1576.64
23:53:36|1576.82
23:53:38|1576.82
23:53:39|1576.86
23:53:40|1576.92
23:53:41|1577.
23:53:43|1577.
23:53:44|1577.
23:53:44|1576.86
23:53:45|1576.86
23:53:47|1576.86
23:53:47|1576.85
23:53:48|1576.85
23:53:49|1576.86
23:53:51|1576.86
23:53:52|1576.86
23:53:52|1576.86
23:53:54|1576.86
23:53:54|1576.86
23:53:55|1576.86
23:53:56|1576.86
23:53:57|1576.86
23:53:59|1576.88
23:54:00|1576.88
23:54:02|1576.88
23:54:03|1576.89
23:54:04|1576.89
23:54:05|1576.88
23:54:05|1576.88
23:54:07|1576.88
23:54:08|1576.88
23:54:09|1576.88
23:54:10|1576.88
23:54:11|1576.88
23:54:12|1576.89
23:54:13|1576.89
23:54:14|1576.89
23:54:15|1576.88
23:54:16|1576.88
23:54:17|1576.88
23:54:18|1576.88
23:54:19|1576.88
23:54:20|1576.88
23:54:21|1576.95
23:54:22|1576.95
23:54:24|1576.95
23:54:24|1576.95
23:54:25|1576.95
23:54:27|1576.94
23:54:28|1576.94
23:54:29|1576.94
23:54:30|1576.94
23:54:31|1576.95
23:54:32|1576.94
23:54:33|1576.94
23:54:34|1576.94
23:54:35|1576.94
23:54:36|1576.94
23:54:37|1576.94
23:54:38|1576.94
23:54:39|1576.94
23:54:40|1576.94
23:54:42|1576.95
23:54:43|1576.94
23:54:44|1576.94
23:54:45|1576.94
23:54:46|1576.94
23:54:47|1576.94
23:54:48|1576.6
23:54:50|1576.6
23:54:51|1576.6
23:54:52|1576.6
23:54:53|1576.6
23:54:54|1576.6
23:54:55|1576.6
23:54:56|1576.6
23:54:57|1576.6
23:54:58|1576.6
23:54:59|1576.6
23:55:00|1576.59
23:55:01|1576.59
23:55:02|1576.59
23:55:03|1576.59
23:55:04|1576.59
23:55:05|1576.59
23:55:06|1576.59
23:55:07|1576.59
23:55:08|1576.59
23:55:09|1576.59
23:55:10|1576.59
23:55:11|1576.58
23:55:12|1576.58
23:55:13|1576.56
23:55:14|1576.56
23:55:16|1576.47
23:55:17|1576.33
23:55:18|1576.33
23:55:19|1576.33
23:55:20|1576.33
23:55:20|1576.33
23:55:22|1576.27
23:55:23|1575.
23:55:23|1574.58
23:55:25|1574.59
23:55:25|1574.85
23:55:27|1574.57
23:55:28|1574.55
23:55:28|1574.55
23:55:29|1574.11
23:55:31|1574.11
23:55:32|1574.11
23:55:32|1574.18
23:55:34|1574.67
23:55:35|1574.81
23:55:37|1574.82
23:55:38|1574.82
23:55:39|1574.81
23:55:40|1574.79
23:55:41|1574.8
23:55:42|1574.6
23:55:43|1574.79
23:55:44|1574.77
23:55:45|1574.77
23:55:46|1574.76
23:55:47|1574.76
23:55:48|1574.61
23:55:49|1574.61
23:55:50|1574.61
23:55:51|1574.61
23:55:52|1574.61
23:55:53|1574.61
23:55:54|1574.61
23:55:55|1574.61
23:55:56|1574.61
23:55:57|1574.52
23:55:58|1574.52
23:55:59|1574.52
23:56:00|1574.51
23:56:01|1574.51
23:56:02|1574.51
23:56:03|1574.51
23:56:04|1574.51
23:56:06|1574.51
23:56:06|1574.5
23:56:07|1574.5
23:56:09|1574.49
23:56:10|1574.5
23:56:11|1574.49
23:56:13|1574.54
23:56:13|1574.64
23:56:14|1574.64
23:56:15|1574.55
23:56:16|1574.55
23:56:17|1574.54
23:56:18|1574.5
23:56:19|1574.31
23:56:20|1574.31
23:56:21|1574.31
23:56:22|1574.48
23:56:24|1574.59
23:56:24|1574.62
23:56:26|1574.62
23:56:27|1574.62
23:56:27|1574.62
23:56:29|1574.62
23:56:29|1574.62
23:56:31|1574.76
23:56:32|1574.75
23:56:33|1574.75
23:56:35|1574.75
23:56:35|1574.75
23:56:37|1574.31
23:56:38|1574.31
23:56:39|1574.49
23:56:39|1574.5
23:56:41|1574.5
23:56:41|1574.5
23:56:44|1574.5
23:56:44|1574.49
23:56:45|1574.49
23:56:46|1574.5
23:56:47|1574.5
23:56:48|1574.5
23:56:49|1574.49
23:56:50|1574.49
23:56:51|1574.49
23:56:52|1574.49
23:56:53|1574.76
23:56:54|1574.82
23:56:55|1574.84
23:56:56|1574.85
23:56:57|1575.06
23:56:58|1575.17
23:56:59|1575.17
23:57:00|1575.17
23:57:01|1575.18
23:57:02|1575.18
23:57:04|1575.34
23:57:05|1575.4
23:57:06|1575.49
23:57:07|1575.49
23:57:08|1575.37
23:57:09|1575.37
23:57:09|1575.37
23:57:11|1575.43
23:57:12|1575.49
23:57:13|1575.49
23:57:14|1575.31
23:57:15|1575.31
23:57:16|1575.18
23:57:16|1575.17
23:57:18|1575.18
23:57:19|1575.18
23:57:20|1575.18
23:57:21|1575.18
23:57:22|1575.18
23:57:22|1575.34
23:57:23|1575.34
23:57:24|1575.35
23:57:25|1575.34
23:57:27|1575.35
23:57:28|1575.34
23:57:29|1575.35
23:57:30|1575.5
23:57:31|1575.56
23:57:31|1575.65
23:57:33|1575.74
23:57:34|1575.74
23:57:36|1575.66
23:57:37|1575.47
23:57:38|1575.47
23:57:38|1575.18
23:57:40|1575.19
23:57:40|1575.19
23:57:42|1575.24
23:57:42|1575.24
23:57:43|1575.24
23:57:44|1575.47
23:57:46|1575.47
23:57:46|1575.47
23:57:49|1575.47
23:57:49|1575.47
23:57:50|1575.92
23:57:51|1575.93
23:57:52|1575.92
23:57:53|1575.93
23:57:54|1575.93
23:57:55|1575.93
23:57:56|1575.92
23:57:57|1576.33
23:57:58|1576.43
23:57:59|1576.19
23:58:00|1576.2
23:58:01|1576.19
23:58:02|1576.19
23:58:03|1576.19
23:58:04|1575.84
23:58:06|1575.51
23:58:07|1575.51
23:58:08|1575.51
23:58:10|1575.66
23:58:10|1575.66
23:58:11|1575.66
23:58:12|1575.66
23:58:13|1575.66
23:58:14|1575.53
23:58:15|1575.51
23:58:16|1575.51
23:58:17|1575.51
23:58:19|1575.37
23:58:20|1575.37
23:58:21|1575.37
23:58:22|1575.37
23:58:22|1575.34
23:58:25|1575.34
23:58:25|1575.34
23:58:27|1575.35
23:58:28|1575.35
23:58:29|1575.34
23:58:30|1575.54
23:58:31|1575.54
23:58:32|1575.68
23:58:33|1575.75
23:58:34|1575.74
23:58:35|1575.74
23:58:36|1575.75
23:58:37|1575.75
23:58:38|1575.75
23:58:39|1575.75
23:58:40|1575.74
23:58:41|1575.75
23:58:42|1575.75
23:58:43|1576.26
23:58:44|1576.26
23:58:45|1576.25
23:58:46|1576.25
23:58:47|1576.25
23:58:48|1576.26
23:58:49|1576.44
23:58:50|1576.75
23:58:52|1576.75
23:58:52|1576.75
23:58:53|1576.76
23:58:54|1576.84
23:58:55|1576.88
23:58:56|1577.01
23:58:58|1577.01
23:58:58|1577.01
23:58:59|1577.01
23:59:00|1577.05
23:59:01|1577.04
23:59:02|1577.04
23:59:03|1577.
23:59:04|1577.
23:59:06|1577.
23:59:07|1577.
23:59:09|1577.
23:59:09|1577.
23:59:11|1577.
23:59:12|1577.
23:59:13|1577.
23:59:14|1577.01
23:59:15|1577.07
23:59:17|1577.11
23:59:17|1577.25
23:59:19|1577.26
23:59:19|1577.34
23:59:21|1577.34
23:59:21|1577.4
23:59:22|1577.4
23:59:23|1577.4
23:59:25|1577.4
23:59:26|1577.4
23:59:26|1577.4
23:59:27|1577.25
23:59:28|1577.25
23:59:29|1577.22
23:59:31|1577.02
23:59:31|1577.02
23:59:32|1577.02
23:59:33|1577.02
23:59:35|1576.96
23:59:36|1576.96
23:59:37|1576.97
23:59:37|1576.97
23:59:39|1576.97
23:59:39|1576.97
23:59:41|1576.96
23:59:42|1576.96
23:59:43|1576.96
23:59:44|1576.97
23:59:46|1576.96
23:59:47|1576.96
23:59:48|1576.96
23:59:48|1576.96
23:59:50|1576.96
23:59:51|1576.97
23:59:51|1576.97
23:59:53|1576.97
23:59:53|1576.97
23:59:54|1576.97
23:59:55|1576.97
23:59:56|1577.11
23:59:58|1577.1