00:00:00|1451.4
00:00:03|1451.4
00:00:03|1451.4
00:00:04|1451.4
00:00:05|1451.4
00:00:07|1451.4
00:00:09|1451.34
00:00:09|1451.34
00:00:10|1451.34
00:00:11|1451.
00:00:12|1450.94
00:00:14|1450.94
00:00:15|1450.94
00:00:16|1451.11
00:00:16|1451.1
00:00:18|1450.83
00:00:19|1450.82
00:00:20|1450.82
00:00:21|1450.8
00:00:22|1450.81
00:00:22|1450.81
00:00:24|1450.81
00:00:25|1450.81
00:00:25|1450.81
00:00:26|1450.87
00:00:28|1450.64
00:00:29|1450.64
00:00:29|1450.87
00:00:31|1450.87
00:00:32|1450.73
00:00:33|1450.73
00:00:34|1450.61
00:00:35|1450.61
00:00:36|1450.64
00:00:37|1450.64
00:00:39|1450.63
00:00:39|1450.64
00:00:41|1450.64
00:00:42|1450.64
00:00:43|1450.63
00:00:44|1450.64
00:00:46|1450.64
00:00:47|1450.63
00:00:47|1450.63
00:00:49|1450.57
00:00:50|1450.57
00:00:51|1450.57
00:00:52|1450.53
00:00:54|1450.51
00:00:54|1450.5
00:00:56|1450.29
00:00:57|1450.28
00:00:58|1450.28
00:00:59|1450.14
00:01:00|1449.97
00:01:01|1450.02
00:01:02|1450.02
00:01:03|1450.03
00:01:04|1450.03
00:01:06|1450.03
00:01:06|1449.89
00:01:07|1449.81
00:01:08|1449.81
00:01:09|1449.81
00:01:10|1449.8
00:01:11|1449.8
00:01:12|1449.72
00:01:13|1449.68
00:01:14|1449.65
00:01:15|1449.72
00:01:16|1449.72
00:01:17|1449.71
00:01:18|1449.71
00:01:19|1449.71
00:01:20|1449.71
00:01:21|1449.71
00:01:22|1449.71
00:01:24|1449.72
00:01:24|1449.72
00:01:25|1449.72
00:01:26|1449.81
00:01:27|1450.07
00:01:29|1450.08
00:01:30|1450.08
00:01:31|1450.07
00:01:32|1450.08
00:01:33|1450.08
00:01:34|1450.08
00:01:35|1450.08
00:01:36|1450.08
00:01:37|1450.01
00:01:38|1450.
00:01:40|1450.
00:01:40|1450.
00:01:41|1450.
00:01:43|1449.99
00:01:44|1449.84
00:01:46|1449.85
00:01:46|1449.85
00:01:47|1449.85
00:01:49|1449.85
00:01:50|1449.85
00:01:51|1449.84
00:01:52|1449.85
00:01:52|1449.85
00:01:53|1449.85
00:01:55|1449.85
00:01:55|1449.69
00:01:57|1449.69
00:01:58|1449.62
00:01:59|1449.6
00:02:00|1449.53
00:02:01|1449.51
00:02:02|1449.51
00:02:03|1449.45
00:02:04|1449.36
00:02:05|1449.5
00:02:06|1449.89
00:02:07|1449.89
00:02:08|1449.89
00:02:09|1449.89
00:02:10|1449.98
00:02:11|1449.98
00:02:12|1449.98
00:02:13|1449.98
00:02:14|1450.
00:02:15|1450.08
00:02:16|1450.37
00:02:17|1450.37
00:02:18|1450.36
00:02:19|1450.36
00:02:20|1450.34
00:02:22|1450.34
00:02:22|1450.34
00:02:23|1450.33
00:02:24|1450.25
00:02:25|1450.24
00:02:26|1450.24
00:02:27|1450.25
00:02:28|1450.25
00:02:29|1450.25
00:02:30|1450.24
00:02:31|1450.24
00:02:32|1450.25
00:02:33|1450.25
00:02:34|1450.25
00:02:35|1450.25
00:02:36|1450.25
00:02:37|1450.24
00:02:38|1450.16
00:02:40|1449.9
00:02:42|1449.89
00:02:43|1449.9
00:02:44|1449.89
00:02:45|1450.1
00:02:46|1450.1
00:02:47|1450.
00:02:48|1450.
00:02:49|1450.
00:02:50|1450.
00:02:51|1450.
00:02:52|1450.
00:02:53|1450.
00:02:55|1450.
00:02:56|1450.
00:02:57|1450.
00:02:58|1450.
00:02:59|1450.
00:03:00|1450.37
00:03:01|1450.4
00:03:02|1450.39
00:03:03|1450.39
00:03:04|1450.69
00:03:06|1450.36
00:03:06|1450.36
00:03:08|1450.35
00:03:09|1450.36
00:03:10|1450.36
00:03:11|1450.35
00:03:12|1450.35
00:03:13|1450.35
00:03:14|1450.35
00:03:15|1450.35
00:03:16|1450.35
00:03:17|1450.35
00:03:19|1450.36
00:03:20|1450.36
00:03:20|1450.22
00:03:22|1450.36
00:03:23|1450.36
00:03:23|1450.36
00:03:24|1450.36
00:03:25|1450.61
00:03:26|1450.6
00:03:27|1450.6
00:03:29|1450.6
00:03:29|1450.6
00:03:30|1450.61
00:03:31|1450.8
00:03:32|1450.91
00:03:33|1450.9
00:03:34|1450.81
00:03:36|1450.93
00:03:36|1450.93
00:03:38|1450.94
00:03:38|1450.94
00:03:39|1450.93
00:03:41|1450.94
00:03:43|1450.94
00:03:44|1450.94
00:03:44|1450.94
00:03:46|1450.94
00:03:46|1450.94
00:03:48|1451.19
00:03:49|1451.2
00:03:50|1451.19
00:03:51|1451.2
00:03:52|1451.27
00:03:54|1451.28
00:03:55|1451.28
00:03:55|1451.3
00:03:57|1451.35
00:03:58|1451.4
00:03:59|1451.48
00:04:00|1451.49
00:04:01|1451.49
00:04:02|1451.49
00:04:03|1451.4
00:04:05|1451.62
00:04:06|1451.64
00:04:06|1451.79
00:04:08|1451.88
00:04:09|1452.27
00:04:09|1452.15
00:04:11|1452.16
00:04:12|1452.29
00:04:13|1452.29
00:04:14|1452.35
00:04:15|1452.34
00:04:16|1452.77
00:04:17|1452.77
00:04:18|1452.65
00:04:19|1452.4
00:04:20|1452.62
00:04:21|1452.69
00:04:22|1452.7
00:04:23|1452.78
00:04:24|1452.78
00:04:25|1452.78
00:04:26|1452.78
00:04:27|1452.78
00:04:28|1452.8
00:04:29|1452.8
00:04:30|1453.
00:04:31|1453.
00:04:32|1453.
00:04:33|1453.
00:04:34|1453.
00:04:35|1452.93
00:04:36|1452.76
00:04:37|1452.4
00:04:38|1452.15
00:04:39|1452.03
00:04:40|1452.24
00:04:42|1452.28
00:04:43|1452.74
00:04:44|1452.74
00:04:45|1452.73
00:04:46|1452.73
00:04:47|1452.73
00:04:48|1452.73
00:04:49|1452.64
00:04:50|1452.8
00:04:51|1452.8
00:04:52|1452.8
00:04:53|1452.8
00:04:54|1452.8
00:04:55|1452.8
00:04:57|1452.94
00:04:57|1452.99
00:04:59|1452.93
00:04:59|1452.83
00:05:01|1452.53
00:05:03|1452.53
00:05:03|1452.71
00:05:04|1452.84
00:05:05|1452.84
00:05:06|1452.44
00:05:08|1452.11
00:05:09|1452.11
00:05:10|1452.11
00:05:11|1452.07
00:05:12|1452.
00:05:13|1451.98
00:05:14|1452.02
00:05:16|1452.03
00:05:16|1451.83
00:05:17|1451.78
00:05:19|1451.79
00:05:20|1451.78
00:05:21|1451.79
00:05:21|1451.79
00:05:23|1451.79
00:05:24|1451.67
00:05:25|1451.71
00:05:26|1451.8
00:05:27|1451.8
00:05:28|1452.
00:05:29|1452.
00:05:30|1452.39
00:05:31|1452.47
00:05:32|1452.61
00:05:33|1452.62
00:05:34|1452.61
00:05:35|1451.99
00:05:36|1451.87
00:05:37|1451.86
00:05:38|1452.02
00:05:39|1452.03
00:05:40|1452.25
00:05:41|1452.39
00:05:42|1452.4
00:05:44|1452.24
00:05:44|1452.24
00:05:45|1452.24
00:05:46|1452.24
00:05:48|1452.24
00:05:49|1452.25
00:05:50|1452.25
00:05:51|1452.24
00:05:52|1452.24
00:05:53|1452.24
00:05:54|1452.29
00:05:55|1452.29
00:05:56|1452.29
00:05:57|1452.29
00:05:59|1452.29
00:06:00|1452.29
00:06:00|1452.29
00:06:02|1452.3
00:06:03|1452.33
00:06:05|1452.16
00:06:06|1452.16
00:06:08|1452.16
00:06:09|1452.
00:06:10|1451.68
00:06:11|1451.68
00:06:12|1451.7
00:06:13|1452.
00:06:14|1452.27
00:06:15|1452.44
00:06:16|1452.51
00:06:17|1452.59
00:06:18|1453.73
00:06:20|1453.15
00:06:20|1453.4
00:06:21|1453.72
00:06:22|1453.43
00:06:24|1453.76
00:06:25|1453.51
00:06:26|1453.71
00:06:27|1453.99
00:06:27|1453.99
00:06:29|1454.
00:06:29|1453.77
00:06:31|1453.78
00:06:31|1453.99
00:06:32|1454.23
00:06:33|1454.23
00:06:35|1454.23
00:06:36|1454.23
00:06:37|1454.23
00:06:38|1454.03
00:06:38|1454.01
00:06:39|1454.01
00:06:40|1453.98
00:06:41|1454.17
00:06:43|1454.17
00:06:44|1454.88
00:06:45|1454.32
00:06:47|1455.55
00:06:47|1455.96
00:06:48|1455.89
00:06:50|1455.59
00:06:50|1455.18
00:06:52|1454.46
00:06:53|1454.32
00:06:54|1454.13
00:06:56|1454.51
00:06:56|1454.5
00:06:58|1454.
00:06:58|1453.78
00:07:00|1453.78
00:07:01|1453.97
00:07:01|1453.47
00:07:03|1453.07
00:07:04|1453.77
00:07:05|1453.21
00:07:05|1453.12
00:07:07|1452.97
00:07:08|1452.96
00:07:10|1452.7
00:07:11|1452.7
00:07:12|1452.95
00:07:13|1453.19
00:07:14|1453.15
00:07:15|1453.56
00:07:16|1453.58
00:07:17|1453.91
00:07:18|1454.5
00:07:19|1454.24
00:07:21|1454.4
00:07:21|1455.01
00:07:23|1455.13
00:07:24|1455.2
00:07:25|1455.51
00:07:25|1455.65
00:07:26|1455.64
00:07:28|1455.61
00:07:29|1455.09
00:07:30|1454.85
00:07:31|1454.6
00:07:31|1454.4
00:07:32|1454.83
00:07:33|1454.5
00:07:35|1454.51
00:07:35|1455.
00:07:36|1454.76
00:07:38|1455.09
00:07:38|1454.78
00:07:39|1454.77
00:07:41|1454.55
00:07:42|1454.5
00:07:42|1454.51
00:07:43|1454.5
00:07:44|1454.5
00:07:45|1454.05
00:07:46|1454.05
00:07:48|1454.01
00:07:49|1453.83
00:07:50|1453.83
00:07:51|1453.7
00:07:52|1453.88
00:07:53|1453.73
00:07:54|1453.91
00:07:55|1453.95
00:07:56|1453.61
00:07:58|1453.51
00:07:58|1453.51
00:08:00|1453.5
00:08:00|1453.5
00:08:01|1453.62
00:08:03|1453.92
00:08:04|1453.92
00:08:04|1453.73
00:08:06|1453.49
00:08:08|1453.35
00:08:09|1453.47
00:08:10|1453.47
00:08:11|1453.49
00:08:12|1453.19
00:08:12|1453.19
00:08:14|1453.42
00:08:15|1453.25
00:08:15|1453.25
00:08:16|1452.88
00:08:18|1452.8
00:08:19|1452.8
00:08:19|1452.54
00:08:20|1452.53
00:08:21|1452.32
00:08:23|1452.33
00:08:24|1452.24
00:08:25|1452.16
00:08:26|1452.02
00:08:26|1452.16
00:08:28|1452.17
00:08:29|1452.31
00:08:30|1452.31
00:08:30|1452.8
00:08:32|1453.14
00:08:32|1453.05
00:08:33|1453.04
00:08:34|1453.47
00:08:36|1453.47
00:08:36|1453.26
00:08:37|1453.27
00:08:39|1453.5
00:08:40|1453.5
00:08:41|1453.41
00:08:42|1453.56
00:08:43|1453.56
00:08:44|1453.92
00:08:45|1453.93
00:08:47|1453.75
00:08:48|1453.62
00:08:50|1453.95
00:08:50|1454.1
00:08:51|1454.13
00:08:52|1454.38
00:08:54|1454.67
00:08:55|1454.73
00:08:56|1454.72
00:08:57|1454.72
00:08:57|1454.48
00:08:58|1454.47
00:09:00|1454.55
00:09:01|1454.6
00:09:01|1454.63
00:09:03|1454.73
00:09:04|1455.03
00:09:05|1455.16
00:09:06|1455.44
00:09:07|1455.48
00:09:09|1455.48
00:09:09|1455.47
00:09:11|1455.47
00:09:12|1455.22
00:09:13|1454.8
00:09:14|1454.36
00:09:15|1454.09
00:09:16|1454.01
00:09:17|1454.01
00:09:18|1454.01
00:09:19|1453.7
00:09:20|1453.84
00:09:21|1454.01
00:09:22|1454.11
00:09:23|1454.19
00:09:24|1454.32
00:09:25|1454.62
00:09:26|1454.63
00:09:27|1454.51
00:09:28|1454.24
00:09:29|1454.24
00:09:30|1454.
00:09:31|1454.01
00:09:32|1454.79
00:09:33|1454.7
00:09:34|1454.91
00:09:35|1454.91
00:09:36|1454.77
00:09:37|1454.77
00:09:38|1454.48
00:09:39|1454.3
00:09:40|1454.14
00:09:41|1454.13
00:09:43|1454.01
00:09:43|1454.
00:09:45|1454.07
00:09:45|1454.11
00:09:46|1454.
00:09:48|1454.02
00:09:49|1454.02
00:09:50|1454.05
00:09:52|1454.05
00:09:53|1454.06
00:09:54|1454.05
00:09:55|1454.06
00:09:56|1454.05
00:09:58|1454.05
00:09:59|1454.05
00:10:00|1454.05
00:10:01|1454.06
00:10:02|1454.06
00:10:03|1454.06
00:10:04|1454.05
00:10:06|1454.06
00:10:07|1454.1
00:10:07|1454.1
00:10:09|1454.1
00:10:11|1454.16
00:10:12|1454.15
00:10:14|1454.
00:10:14|1454.
00:10:15|1453.71
00:10:16|1453.45
00:10:18|1453.45
00:10:19|1453.66
00:10:21|1454.
00:10:21|1454.
00:10:22|1454.36
00:10:23|1454.4
00:10:24|1454.52
00:10:25|1454.79
00:10:26|1454.8
00:10:27|1455.
00:10:28|1455.
00:10:29|1455.
00:10:30|1455.
00:10:31|1454.99
00:10:32|1455.
00:10:33|1455.15
00:10:34|1455.
00:10:35|1454.63
00:10:36|1454.41
00:10:37|1454.16
00:10:38|1454.16
00:10:39|1454.
00:10:41|1454.01
00:10:42|1454.01
00:10:43|1454.01
00:10:44|1454.01
00:10:45|1454.
00:10:45|1453.78
00:10:46|1453.72
00:10:49|1453.64
00:10:50|1453.83
00:10:52|1453.88
00:10:52|1453.89
00:10:53|1453.89
00:10:54|1453.66
00:10:55|1453.67
00:10:56|1453.67
00:10:57|1453.67
00:10:59|1453.67
00:11:00|1453.86
00:11:02|1453.87
00:11:03|1453.86
00:11:04|1453.86
00:11:05|1453.87
00:11:06|1454.21
00:11:06|1454.4
00:11:08|1454.25
00:11:09|1454.18
00:11:11|1454.26
00:11:12|1454.78
00:11:13|1454.78
00:11:14|1454.39
00:11:14|1454.4
00:11:16|1454.65
00:11:16|1454.8
00:11:18|1454.8
00:11:19|1454.8
00:11:20|1454.82
00:11:20|1454.87
00:11:22|1454.86
00:11:22|1454.54
00:11:24|1454.54
00:11:25|1454.4
00:11:26|1454.4
00:11:27|1454.3
00:11:27|1454.5
00:11:28|1454.69
00:11:30|1454.9
00:11:31|1454.99
00:11:33|1454.99
00:11:33|1454.99
00:11:34|1454.99
00:11:35|1454.99
00:11:36|1455.18
00:11:37|1455.43
00:11:38|1455.55
00:11:39|1455.53
00:11:40|1455.42
00:11:41|1455.3
00:11:42|1455.31
00:11:43|1455.3
00:11:44|1455.31
00:11:45|1455.41
00:11:46|1455.7
00:11:47|1455.89
00:11:49|1456.44
00:11:51|1456.44
00:11:52|1456.1
00:11:53|1456.01
00:11:54|1456.01
00:11:54|1456.25
00:11:56|1456.46
00:11:57|1456.88
00:11:57|1456.91
00:12:00|1458.07
00:12:00|1458.68
00:12:02|1458.69
00:12:03|1458.53
00:12:04|1459.71
00:12:05|1459.84
00:12:06|1460.22
00:12:07|1461.09
00:12:08|1459.73
00:12:09|1459.17
00:12:10|1459.6
00:12:11|1460.33
00:12:12|1459.53
00:12:13|1459.95
00:12:14|1459.58
00:12:15|1461.09
00:12:16|1462.33
00:12:18|1460.81
00:12:19|1460.33
00:12:20|1460.21
00:12:20|1460.28
00:12:21|1459.99
00:12:23|1459.61
00:12:23|1460.01
00:12:24|1460.01
00:12:25|1461.43
00:12:26|1461.66
00:12:27|1461.99
00:12:28|1461.2
00:12:30|1462.28
00:12:31|1461.94
00:12:32|1461.78
00:12:33|1461.56
00:12:34|1461.77
00:12:35|1462.28
00:12:36|1462.73
00:12:37|1462.84
00:12:38|1462.87
00:12:39|1462.64
00:12:40|1462.07
00:12:41|1461.6
00:12:42|1461.38
00:12:43|1461.67
00:12:44|1461.65
00:12:45|1461.81
00:12:46|1462.74
00:12:47|1462.75
00:12:48|1462.69
00:12:49|1463.05
00:12:51|1463.19
00:12:52|1463.81
00:12:54|1464.37
00:12:55|1463.44
00:12:56|1463.03
00:12:57|1463.28
00:12:59|1462.4
00:12:59|1462.04
00:13:01|1461.68
00:13:02|1461.78
00:13:03|1461.22
00:13:03|1461.9
00:13:05|1461.87
00:13:05|1461.
00:13:07|1461.47
00:13:08|1461.86
00:13:08|1461.99
00:13:10|1462.39
00:13:11|1461.49
00:13:12|1461.3
00:13:13|1460.89
00:13:15|1461.5
00:13:15|1461.97
00:13:17|1461.78
00:13:19|1460.71
00:13:20|1460.71
00:13:21|1460.6
00:13:21|1460.48
00:13:22|1460.16
00:13:23|1460.16
00:13:25|1459.67
00:13:25|1460.
00:13:27|1459.74
00:13:27|1459.36
00:13:28|1459.38
00:13:29|1459.35
00:13:30|1459.2
00:13:31|1458.7
00:13:32|1458.95
00:13:33|1458.5
00:13:34|1458.44
00:13:35|1458.3
00:13:36|1458.31
00:13:37|1458.13
00:13:38|1458.13
00:13:39|1457.96
00:13:40|1457.89
00:13:41|1457.98
00:13:43|1458.27
00:13:43|1458.32
00:13:44|1458.39
00:13:45|1458.77
00:13:46|1458.56
00:13:47|1458.41
00:13:48|1458.08
00:13:49|1458.01
00:13:51|1457.5
00:13:52|1457.31
00:13:54|1457.51
00:13:54|1457.48
00:13:56|1457.63
00:13:57|1457.63
00:13:58|1457.63
00:14:00|1457.67
00:14:00|1457.68
00:14:02|1457.79
00:14:03|1457.64
00:14:04|1457.44
00:14:05|1457.25
00:14:07|1457.35
00:14:08|1458.62
00:14:09|1457.97
00:14:10|1457.97
00:14:11|1458.41
00:14:13|1458.98
00:14:14|1459.38
00:14:14|1459.62
00:14:15|1459.74
00:14:17|1459.7
00:14:17|1460.
00:14:19|1460.43
00:14:20|1460.59
00:14:20|1460.18
00:14:21|1460.8
00:14:23|1461.08
00:14:23|1461.12
00:14:25|1461.25
00:14:26|1461.49
00:14:26|1461.79
00:14:27|1461.97
00:14:28|1462.1
00:14:30|1462.39
00:14:31|1462.63
00:14:32|1462.37
00:14:33|1462.48
00:14:34|1462.05
00:14:35|1461.73
00:14:36|1461.43
00:14:37|1461.2
00:14:38|1461.24
00:14:39|1461.25
00:14:41|1460.85
00:14:41|1460.84
00:14:42|1460.62
00:14:43|1460.75
00:14:44|1460.69
00:14:46|1460.79
00:14:47|1460.85
00:14:48|1461.1
00:14:49|1461.15
00:14:50|1460.99
00:14:51|1460.57
00:14:53|1460.02
00:14:54|1460.18
00:14:56|1460.39
00:14:56|1460.4
00:14:57|1460.8
00:14:59|1461.08
00:14:59|1461.15
00:15:01|1461.15
00:15:02|1461.2
00:15:03|1461.5
00:15:04|1461.49
00:15:05|1461.59
00:15:07|1461.88
00:15:07|1461.89
00:15:08|1461.74
00:15:10|1461.49
00:15:11|1461.39
00:15:11|1461.15
00:15:13|1460.83
00:15:14|1460.8
00:15:15|1460.5
00:15:16|1460.25
00:15:17|1460.07
00:15:18|1460.01
00:15:19|1460.01
00:15:21|1459.8
00:15:22|1459.51
00:15:22|1459.39
00:15:24|1459.51
00:15:25|1459.1
00:15:25|1459.01
00:15:26|1459.01
00:15:27|1459.
00:15:28|1458.73
00:15:30|1458.75
00:15:31|1458.97
00:15:32|1458.98
00:15:33|1458.98
00:15:34|1458.97
00:15:35|1458.93
00:15:36|1458.65
00:15:37|1458.88
00:15:38|1458.96
00:15:39|1458.96
00:15:40|1458.96
00:15:41|1458.97
00:15:42|1458.96
00:15:43|1458.71
00:15:45|1458.94
00:15:45|1458.94
00:15:47|1458.95
00:15:48|1458.7
00:15:48|1458.95
00:15:50|1459.48
00:15:50|1460.
00:15:52|1459.91
00:15:52|1460.13
00:15:54|1459.91
00:15:55|1459.91
00:15:56|1459.91
00:15:57|1459.91
00:15:59|1459.8
00:16:00|1459.68
00:16:00|1459.63
00:16:02|1459.54
00:16:03|1459.14
00:16:04|1459.1
00:16:06|1459.7
00:16:07|1459.86
00:16:08|1460.
00:16:10|1460.19
00:16:11|1459.77
00:16:12|1459.5
00:16:13|1459.5
00:16:14|1459.17
00:16:15|1459.09
00:16:16|1459.09
00:16:17|1459.27
00:16:18|1459.27
00:16:20|1459.52
00:16:21|1459.78
00:16:22|1459.92
00:16:23|1459.99
00:16:24|1459.99
00:16:25|1459.39
00:16:26|1459.21
00:16:27|1459.2
00:16:28|1459.37
00:16:29|1459.36
00:16:30|1459.37
00:16:32|1459.37
00:16:32|1459.36
00:16:33|1459.36
00:16:35|1459.36
00:16:35|1459.26
00:16:36|1459.04
00:16:37|1458.91
00:16:38|1458.8
00:16:40|1458.71
00:16:40|1458.84
00:16:41|1458.84
00:16:43|1458.84
00:16:44|1459.04
00:16:44|1458.99
00:16:46|1458.99
00:16:47|1458.51
00:16:47|1458.51
00:16:49|1458.54
00:16:50|1458.05
00:16:51|1458.01
00:16:52|1458.02
00:16:53|1458.24
00:16:54|1458.19
00:16:56|1457.93
00:16:57|1457.93
00:16:59|1458.
00:17:00|1458.
00:17:01|1457.61
00:17:02|1457.52
00:17:04|1457.32
00:17:05|1457.42
00:17:07|1457.25
00:17:08|1457.01
00:17:08|1457.26
00:17:10|1457.01
00:17:11|1456.99
00:17:12|1456.99
00:17:13|1456.98
00:17:14|1457.2
00:17:15|1457.68
00:17:16|1458.05
00:17:17|1457.93
00:17:18|1458.3
00:17:19|1458.4
00:17:20|1458.4
00:17:21|1458.4
00:17:22|1458.63
00:17:23|1458.9
00:17:24|1458.52
00:17:25|1458.53
00:17:26|1458.69
00:17:27|1458.69
00:17:28|1458.9
00:17:29|1458.71
00:17:30|1458.7
00:17:31|1459.1
00:17:32|1459.18
00:17:33|1459.17
00:17:34|1459.5
00:17:35|1459.5
00:17:36|1459.5
00:17:37|1459.28
00:17:38|1459.1
00:17:39|1459.1
00:17:40|1459.1
00:17:41|1459.1
00:17:42|1458.85
00:17:43|1458.68
00:17:44|1459.51
00:17:45|1460.
00:17:46|1460.
00:17:47|1459.99
00:17:48|1460.
00:17:50|1460.09
00:17:50|1460.32
00:17:51|1460.69
00:17:53|1460.44
00:17:53|1460.26
00:17:54|1460.57
00:17:56|1460.57
00:17:57|1460.57
00:17:58|1460.57
00:18:00|1460.32
00:18:00|1460.31
00:18:02|1460.01
00:18:04|1459.88
00:18:05|1460.16
00:18:05|1460.25
00:18:07|1459.86
00:18:08|1460.09
00:18:09|1460.4
00:18:10|1461.
00:18:11|1461.18
00:18:13|1461.38
00:18:13|1461.52
00:18:15|1461.81
00:18:16|1461.64
00:18:17|1461.56
00:18:18|1462.
00:18:19|1461.98
00:18:20|1461.98
00:18:21|1462.63
00:18:22|1463.01
00:18:23|1463.31
00:18:24|1463.6
00:18:25|1464.16
00:18:26|1465.4
00:18:27|1465.6
00:18:28|1465.61
00:18:29|1465.5
00:18:30|1466.32
00:18:31|1466.77
00:18:32|1468.99
00:18:33|1469.6
00:18:34|1468.51
00:18:35|1467.21
00:18:36|1466.42
00:18:37|1467.4
00:18:38|1466.43
00:18:39|1466.28
00:18:40|1466.17
00:18:41|1466.01
00:18:42|1467.17
00:18:43|1467.99
00:18:44|1468.
00:18:45|1467.47
00:18:46|1467.92
00:18:47|1467.92
00:18:48|1467.36
00:18:49|1467.39
00:18:50|1467.2
00:18:51|1467.
00:18:52|1466.8
00:18:53|1466.17
00:18:54|1465.88
00:18:55|1465.69
00:18:56|1465.5
00:18:57|1466.27
00:18:59|1466.76
00:19:00|1466.97
00:19:01|1467.09
00:19:02|1467.04
00:19:04|1466.3
00:19:05|1466.02
00:19:07|1465.71
00:19:08|1465.83
00:19:09|1466.
00:19:10|1465.24
00:19:11|1465.24
00:19:12|1465.36
00:19:12|1465.
00:19:14|1464.89
00:19:15|1465.23
00:19:15|1465.21
00:19:17|1464.57
00:19:18|1464.2
00:19:19|1464.47
00:19:20|1464.46
00:19:21|1464.71
00:19:22|1464.79
00:19:23|1464.42
00:19:23|1464.55
00:19:25|1464.36
00:19:27|1464.18
00:19:27|1464.13
00:19:28|1464.08
00:19:29|1464.59
00:19:30|1464.58
00:19:32|1465.03
00:19:33|1465.09
00:19:34|1464.87
00:19:35|1464.41
00:19:35|1464.42
00:19:36|1464.4
00:19:37|1464.13
00:19:39|1464.13
00:19:40|1464.13
00:19:41|1464.13
00:19:42|1463.89
00:19:43|1463.84
00:19:44|1463.79
00:19:45|1463.8
00:19:46|1464.18
00:19:47|1464.18
00:19:48|1464.19
00:19:49|1464.2
00:19:51|1464.75
00:19:51|1464.6
00:19:52|1464.44
00:19:53|1464.61
00:19:54|1464.76
00:19:55|1464.51
00:19:57|1464.79
00:19:58|1464.79
00:19:59|1464.61
00:20:00|1464.61
00:20:00|1465.
00:20:02|1464.6
00:20:02|1464.38
00:20:04|1464.6
00:20:05|1464.6
00:20:06|1465.2
00:20:07|1465.2
00:20:08|1465.34
00:20:10|1466.02
00:20:11|1465.82
00:20:12|1466.01
00:20:13|1466.15
00:20:15|1466.25
00:20:15|1466.25
00:20:17|1466.25
00:20:17|1466.26
00:20:18|1465.82
00:20:19|1466.15
00:20:20|1466.43
00:20:21|1465.76
00:20:22|1466.13
00:20:23|1466.48
00:20:25|1466.49
00:20:26|1466.57
00:20:27|1466.48
00:20:28|1466.23
00:20:29|1465.85
00:20:30|1465.8
00:20:31|1465.81
00:20:32|1465.8
00:20:34|1465.21
00:20:35|1465.24
00:20:35|1465.02
00:20:36|1465.13
00:20:38|1465.52
00:20:40|1465.5
00:20:41|1465.38
00:20:41|1465.82
00:20:42|1466.
00:20:43|1466.13
00:20:45|1465.74
00:20:46|1465.7
00:20:47|1465.6
00:20:47|1465.31
00:20:48|1465.04
00:20:50|1465.01
00:20:51|1465.01
00:20:51|1465.
00:20:53|1464.51
00:20:54|1464.83
00:20:54|1464.83
00:20:55|1465.18
00:20:57|1465.23
00:20:58|1465.09
00:21:00|1465.41
00:21:00|1465.41
00:21:01|1465.75
00:21:03|1465.83
00:21:04|1466.29
00:21:05|1466.29
00:21:06|1466.29
00:21:07|1466.4
00:21:09|1466.8
00:21:10|1466.84
00:21:11|1466.54
00:21:12|1466.29
00:21:13|1466.29
00:21:14|1466.35
00:21:16|1466.4
00:21:16|1466.4
00:21:17|1466.55
00:21:18|1466.33
00:21:20|1465.82
00:21:20|1466.01
00:21:22|1466.
00:21:23|1466.
00:21:24|1466.01
00:21:26|1465.88
00:21:26|1465.83
00:21:27|1465.7
00:21:28|1465.35
00:21:29|1465.35
00:21:30|1465.55
00:21:31|1465.51
00:21:32|1465.5
00:21:33|1465.35
00:21:34|1465.35
00:21:35|1465.35
00:21:36|1465.35
00:21:37|1465.25
00:21:38|1465.05
00:21:39|1465.04
00:21:40|1465.01
00:21:41|1465.01
00:21:43|1464.88
00:21:44|1464.83
00:21:45|1464.83
00:21:47|1464.84
00:21:47|1464.83
00:21:48|1464.83
00:21:49|1464.83
00:21:50|1464.83
00:21:51|1464.84
00:21:52|1464.8
00:21:53|1464.8
00:21:54|1464.68
00:21:55|1464.67
00:21:56|1464.68
00:21:57|1464.8
00:21:58|1464.81
00:21:59|1464.92
00:22:00|1464.92
00:22:02|1465.15
00:22:04|1465.69
00:22:04|1465.69
00:22:06|1465.56
00:22:07|1465.56
00:22:09|1465.46
00:22:10|1465.56
00:22:10|1465.75
00:22:13|1466.07
00:22:13|1466.07
00:22:15|1465.8
00:22:15|1465.8
00:22:16|1466.17
00:22:17|1466.17
00:22:19|1466.17
00:22:20|1466.16
00:22:20|1466.17
00:22:22|1465.95
00:22:22|1465.76
00:22:24|1465.6
00:22:25|1465.61
00:22:26|1465.56
00:22:27|1465.57
00:22:27|1465.61
00:22:29|1465.61
00:22:30|1465.61
00:22:30|1465.61
00:22:32|1465.77
00:22:33|1465.77
00:22:33|1465.76
00:22:35|1465.58
00:22:36|1465.58
00:22:37|1465.57
00:22:38|1465.43
00:22:40|1465.44
00:22:40|1465.44
00:22:41|1465.44
00:22:42|1465.43
00:22:43|1465.43
00:22:44|1465.21
00:22:45|1465.21
00:22:46|1465.21
00:22:47|1465.41
00:22:48|1465.41
00:22:49|1465.29
00:22:50|1465.25
00:22:51|1465.41
00:22:52|1465.41
00:22:53|1465.21
00:22:54|1465.09
00:22:55|1465.01
00:22:56|1465.01
00:22:57|1465.
00:22:58|1465.
00:23:00|1465.
00:23:02|1465.27
00:23:02|1465.4
00:23:03|1465.39
00:23:05|1465.92
00:23:06|1465.99
00:23:08|1466.
00:23:09|1466.
00:23:10|1466.
00:23:12|1465.99
00:23:13|1465.81
00:23:14|1465.73
00:23:14|1465.6
00:23:16|1465.6
00:23:17|1465.64
00:23:18|1465.74
00:23:20|1465.86
00:23:20|1466.06
00:23:21|1466.06
00:23:22|1466.06
00:23:23|1466.05
00:23:24|1466.05
00:23:25|1465.6
00:23:26|1465.48
00:23:27|1465.39
00:23:28|1465.87
00:23:29|1465.99
00:23:30|1466.
00:23:32|1466.12
00:23:33|1466.12
00:23:34|1466.12
00:23:35|1466.11
00:23:36|1466.12
00:23:36|1466.
00:23:38|1466.
00:23:39|1466.
00:23:40|1466.
00:23:40|1466.21
00:23:42|1466.01
00:23:43|1466.01
00:23:44|1466.01
00:23:44|1466.01
00:23:45|1466.02
00:23:47|1466.01
00:23:48|1466.22
00:23:49|1466.4
00:23:50|1466.83
00:23:51|1466.83
00:23:52|1466.83
00:23:53|1467.37
00:23:54|1467.45
00:23:55|1467.67
00:23:55|1468.36
00:23:56|1468.36
00:23:58|1468.69
00:23:58|1468.56
00:24:00|1468.48
00:24:02|1468.67
00:24:03|1468.47
00:24:05|1468.39
00:24:06|1468.13
00:24:08|1467.83
00:24:08|1467.61
00:24:10|1467.61
00:24:12|1467.61
00:24:12|1467.61
00:24:14|1467.61
00:24:15|1468.2
00:24:16|1468.2
00:24:17|1469.3
00:24:18|1469.2
00:24:20|1469.89
00:24:21|1469.79
00:24:22|1470.22
00:24:22|1471.11
00:24:24|1471.75
00:24:25|1472.09
00:24:26|1470.71
00:24:27|1470.23
00:24:28|1470.03
00:24:29|1469.37
00:24:30|1469.35
00:24:31|1470.36
00:24:32|1471.01
00:24:33|1470.65
00:24:34|1470.9
00:24:35|1470.9
00:24:36|1471.09
00:24:37|1470.56
00:24:38|1470.94
00:24:39|1471.11
00:24:40|1470.66
00:24:41|1470.95
00:24:42|1471.56
00:24:43|1471.49
00:24:44|1471.19
00:24:45|1471.78
00:24:46|1472.94
00:24:47|1472.22
00:24:48|1473.27
00:24:49|1473.2
00:24:50|1475.14
00:24:51|1474.53
00:24:52|1473.74
00:24:53|1472.82
00:24:54|1472.41
00:24:55|1473.42
00:24:56|1472.91
00:24:57|1472.46
00:24:58|1474.17
00:24:59|1474.09
00:25:00|1474.
00:25:01|1473.86
00:25:02|1473.8
00:25:04|1474.
00:25:05|1475.17
00:25:07|1475.6
00:25:08|1477.01
00:25:09|1477.91
00:25:10|1476.12
00:25:11|1475.28
00:25:12|1476.59
00:25:14|1477.14
00:25:15|1476.37
00:25:16|1476.05
00:25:16|1475.64
00:25:18|1475.13
00:25:19|1475.32
00:25:20|1475.2
00:25:21|1474.88
00:25:22|1475.58
00:25:23|1475.66
00:25:24|1475.21
00:25:25|1475.32
00:25:26|1476.1
00:25:27|1475.65
00:25:28|1475.55
00:25:29|1475.76
00:25:31|1476.95
00:25:31|1476.48
00:25:33|1476.72
00:25:33|1476.3
00:25:35|1476.7
00:25:36|1476.55
00:25:36|1476.73
00:25:38|1476.39
00:25:38|1476.01
00:25:40|1475.78
00:25:40|1475.89
00:25:41|1476.4
00:25:43|1476.8
00:25:44|1476.89
00:25:45|1478.07
00:25:46|1478.56
00:25:47|1479.33
00:25:48|1479.24
00:25:49|1478.71
00:25:50|1477.86
00:25:51|1476.8
00:25:52|1477.06
00:25:53|1477.2
00:25:54|1478.
00:25:55|1477.57
00:25:56|1477.91
00:25:57|1478.39
00:25:58|1478.52
00:25:59|1478.37
00:26:00|1477.78
00:26:01|1477.2
00:26:02|1477.36
00:26:04|1477.32
00:26:05|1476.95
00:26:06|1476.4
00:26:07|1476.42
00:26:08|1476.13
00:26:10|1475.66
00:26:11|1475.63
00:26:12|1475.47
00:26:13|1475.4
00:26:14|1474.78
00:26:15|1474.66
00:26:16|1475.04
00:26:17|1475.74
00:26:19|1475.39
00:26:19|1475.4
00:26:20|1475.06
00:26:22|1474.95
00:26:23|1474.5
00:26:24|1474.93
00:26:25|1474.62
00:26:26|1474.35
00:26:27|1474.71
00:26:28|1475.21
00:26:29|1475.24
00:26:30|1475.2
00:26:32|1475.35
00:26:33|1475.34
00:26:34|1474.9
00:26:35|1474.69
00:26:36|1474.62
00:26:37|1474.68
00:26:38|1474.72
00:26:39|1475.54
00:26:40|1475.2
00:26:41|1475.04
00:26:42|1475.05
00:26:43|1475.8
00:26:45|1476.91
00:26:45|1476.76
00:26:47|1477.33
00:26:47|1477.25
00:26:48|1476.82
00:26:50|1477.22
00:26:51|1476.79
00:26:51|1476.81
00:26:53|1476.53
00:26:54|1476.82
00:26:55|1476.82
00:26:55|1476.04
00:26:57|1476.
00:26:57|1476.2
00:26:58|1476.16
00:26:59|1476.36
00:27:00|1476.62
00:27:01|1476.79
00:27:02|1476.79
00:27:04|1476.79
00:27:05|1476.84
00:27:07|1477.83
00:27:08|1477.98
00:27:09|1478.2
00:27:11|1478.2
00:27:12|1478.19
00:27:13|1477.82
00:27:14|1477.29
00:27:15|1477.03
00:27:16|1477.69
00:27:17|1478.09
00:27:18|1478.35
00:27:19|1478.18
00:27:20|1477.6
00:27:21|1477.26
00:27:22|1477.38
00:27:23|1477.02
00:27:24|1476.81
00:27:25|1476.51
00:27:27|1476.21
00:27:27|1476.22
00:27:28|1476.21
00:27:29|1476.38
00:27:31|1476.38
00:27:31|1476.46
00:27:32|1476.79
00:27:34|1476.79
00:27:35|1477.25
00:27:36|1477.37
00:27:37|1477.54
00:27:38|1477.73
00:27:39|1477.91
00:27:40|1477.63
00:27:42|1478.2
00:27:42|1478.39
00:27:43|1478.64
00:27:45|1478.43
00:27:45|1478.35
00:27:46|1478.76
00:27:47|1478.78
00:27:49|1478.39
00:27:49|1478.67
00:27:51|1478.75
00:27:51|1478.77
00:27:53|1478.49
00:27:53|1478.5
00:27:54|1478.76
00:27:56|1478.83
00:27:57|1479.35
00:27:58|1478.81
00:27:59|1478.61
00:28:00|1478.61
00:28:01|1478.52
00:28:02|1478.41
00:28:04|1477.82
00:28:05|1478.09
00:28:07|1478.01
00:28:08|1478.1
00:28:09|1477.88
00:28:10|1477.6
00:28:12|1477.12
00:28:12|1477.
00:28:14|1477.59
00:28:16|1477.81
00:28:16|1477.86
00:28:17|1477.85
00:28:19|1478.08
00:28:20|1478.64
00:28:21|1478.74
00:28:22|1478.89
00:28:24|1479.
00:28:24|1479.13
00:28:25|1479.12
00:28:27|1478.74
00:28:28|1478.5
00:28:29|1478.49
00:28:31|1478.28
00:28:32|1478.03
00:28:32|1478.28
00:28:34|1478.65
00:28:34|1479.1
00:28:35|1479.15
00:28:36|1479.65
00:28:38|1479.78
00:28:39|1479.48
00:28:40|1479.76
00:28:41|1479.47
00:28:42|1479.59
00:28:43|1479.75
00:28:44|1479.95
00:28:45|1479.6
00:28:47|1479.79
00:28:48|1479.87
00:28:48|1479.95
00:28:49|1480.
00:28:50|1480.
00:28:52|1480.27
00:28:52|1480.55
00:28:53|1480.45
00:28:54|1481.82
00:28:55|1480.87
00:28:57|1480.33
00:28:58|1480.
00:28:59|1479.74
00:29:00|1479.78
00:29:01|1480.06
00:29:02|1479.94
00:29:03|1479.87
00:29:04|1479.21
00:29:06|1479.42
00:29:07|1479.19
00:29:09|1480.04
00:29:10|1480.07
00:29:11|1480.23
00:29:12|1480.38
00:29:13|1480.77
00:29:14|1481.19
00:29:15|1480.98
00:29:16|1481.09
00:29:17|1480.45
00:29:18|1480.23
00:29:19|1480.
00:29:21|1479.36
00:29:22|1479.2
00:29:23|1479.3
00:29:24|1479.01
00:29:25|1479.01
00:29:26|1479.22
00:29:27|1479.4
00:29:28|1479.48
00:29:29|1479.62
00:29:30|1479.84
00:29:31|1479.59
00:29:32|1479.26
00:29:33|1479.49
00:29:34|1479.41
00:29:35|1479.19
00:29:36|1479.37
00:29:37|1479.52
00:29:38|1479.32
00:29:40|1479.1
00:29:40|1479.09
00:29:41|1479.
00:29:42|1479.01
00:29:43|1478.83
00:29:44|1478.34
00:29:46|1478.
00:29:46|1477.71
00:29:48|1477.69
00:29:49|1477.39
00:29:49|1477.44
00:29:50|1477.48
00:29:51|1477.23
00:29:53|1477.21
00:29:54|1477.05
00:29:55|1476.85
00:29:55|1476.77
00:29:57|1476.61
00:29:57|1477.31
00:29:59|1477.31
00:30:00|1476.75
00:30:01|1477.2
00:30:01|1477.03
00:30:02|1477.28
00:30:03|1477.65
00:30:04|1477.65
00:30:06|1478.03
00:30:07|1477.6
00:30:07|1477.39
00:30:09|1477.21
00:30:11|1477.05
00:30:12|1477.
00:30:13|1477.15
00:30:14|1477.15
00:30:15|1477.02
00:30:16|1477.
00:30:17|1476.66
00:30:19|1476.99
00:30:20|1477.2
00:30:21|1477.01
00:30:21|1476.89
00:30:22|1476.57
00:30:24|1476.51
00:30:25|1476.5
00:30:26|1476.49
00:30:27|1476.61
00:30:28|1476.4
00:30:29|1476.4
00:30:31|1476.37
00:30:32|1476.59
00:30:33|1476.96
00:30:34|1476.54
00:30:35|1476.47
00:30:36|1476.09
00:30:37|1476.14
00:30:39|1475.81
00:30:39|1475.79
00:30:40|1475.85
00:30:41|1475.85
00:30:42|1476.28
00:30:43|1476.48
00:30:44|1476.97
00:30:45|1476.98
00:30:46|1476.98
00:30:47|1476.54
00:30:48|1476.41
00:30:49|1476.4
00:30:50|1476.39
00:30:51|1476.16
00:30:52|1476.46
00:30:53|1476.94
00:30:54|1476.99
00:30:55|1477.19
00:30:56|1477.5
00:30:57|1477.5
00:30:58|1477.59
00:30:59|1477.03
00:31:00|1477.08
00:31:01|1476.79
00:31:02|1475.81
00:31:03|1475.94
00:31:04|1475.94
00:31:05|1476.18
00:31:06|1475.87
00:31:07|1475.86
00:31:09|1475.84
00:31:11|1475.96
00:31:12|1475.5
00:31:13|1475.5
00:31:14|1475.5
00:31:16|1475.51
00:31:17|1475.63
00:31:18|1475.37
00:31:19|1475.85
00:31:20|1476.
00:31:21|1475.99
00:31:22|1476.29
00:31:23|1475.75
00:31:24|1475.96
00:31:25|1475.81
00:31:27|1475.82
00:31:27|1475.82
00:31:29|1475.55
00:31:30|1475.55
00:31:31|1475.2
00:31:32|1475.21
00:31:33|1475.31
00:31:34|1475.21
00:31:35|1475.31
00:31:36|1475.31
00:31:37|1475.72
00:31:38|1475.76
00:31:39|1475.85
00:31:39|1475.61
00:31:41|1475.61
00:31:42|1476.
00:31:43|1475.82
00:31:44|1475.82
00:31:44|1475.47
00:31:46|1475.25
00:31:46|1475.25
00:31:47|1475.05
00:31:49|1475.05
00:31:49|1474.88
00:31:51|1474.84
00:31:52|1474.8
00:31:52|1474.76
00:31:54|1474.41
00:31:54|1474.27
00:31:56|1474.3
00:31:57|1474.28
00:31:57|1474.3
00:31:58|1474.13
00:32:00|1474.13
00:32:00|1474.13
00:32:02|1474.13
00:32:02|1473.79
00:32:04|1473.77
00:32:05|1473.77
00:32:07|1473.32
00:32:07|1473.37
00:32:08|1473.55
00:32:10|1473.69
00:32:12|1473.63
00:32:12|1473.39
00:32:14|1473.32
00:32:16|1473.58
00:32:17|1473.31
00:32:18|1473.31
00:32:20|1473.4
00:32:20|1473.4
00:32:21|1473.53
00:32:22|1473.76
00:32:23|1474.
00:32:25|1474.28
00:32:26|1474.28
00:32:27|1474.07
00:32:28|1474.06
00:32:29|1473.65
00:32:30|1473.65
00:32:31|1473.36
00:32:32|1473.27
00:32:32|1473.62
00:32:35|1473.69
00:32:35|1473.21
00:32:36|1473.
00:32:38|1473.01
00:32:38|1473.03
00:32:39|1473.2
00:32:41|1473.6
00:32:41|1473.84
00:32:43|1473.98
00:32:44|1473.99
00:32:44|1474.2
00:32:46|1474.19
00:32:46|1473.98
00:32:48|1474.13
00:32:50|1474.39
00:32:50|1474.39
00:32:51|1474.64
00:32:52|1474.76
00:32:53|1474.79
00:32:54|1474.8
00:32:55|1474.8
00:32:56|1475.15
00:32:57|1474.98
00:32:58|1474.96
00:32:59|1474.99
00:33:00|1475.19
00:33:01|1475.06
00:33:02|1475.
00:33:03|1475.
00:33:04|1475.01
00:33:05|1475.01
00:33:06|1474.94
00:33:07|1474.8
00:33:08|1474.66
00:33:10|1475.04
00:33:12|1475.04
00:33:12|1474.53
00:33:13|1474.26
00:33:14|1474.64
00:33:15|1474.98
00:33:17|1475.27
00:33:18|1475.48
00:33:20|1475.54
00:33:22|1475.89
00:33:22|1475.57
00:33:23|1475.57
00:33:24|1475.29
00:33:25|1475.37
00:33:26|1475.7
00:33:27|1475.72
00:33:28|1475.99
00:33:29|1476.18
00:33:30|1476.18
00:33:31|1476.06
00:33:32|1476.35
00:33:33|1476.55
00:33:34|1476.84
00:33:35|1477.04
00:33:36|1477.23
00:33:37|1477.37
00:33:38|1477.4
00:33:39|1477.8
00:33:40|1477.95
00:33:41|1477.7
00:33:42|1477.73
00:33:43|1477.25
00:33:44|1477.48
00:33:45|1477.44
00:33:46|1477.67
00:33:47|1477.68
00:33:48|1477.9
00:33:49|1477.89
00:33:51|1478.04
00:33:52|1477.6
00:33:53|1477.34
00:33:54|1477.33
00:33:55|1477.16
00:33:56|1477.16
00:33:57|1477.77
00:33:58|1477.78
00:33:58|1477.95
00:34:00|1478.
00:34:01|1478.1
00:34:01|1477.96
00:34:03|1477.95
00:34:03|1477.95
00:34:05|1477.83
00:34:06|1477.69
00:34:07|1477.08
00:34:07|1477.
00:34:09|1477.
00:34:10|1477.01
00:34:12|1477.23
00:34:13|1477.99
00:34:14|1477.99
00:34:16|1478.
00:34:16|1478.
00:34:17|1477.99
00:34:18|1479.72
00:34:19|1479.6
00:34:20|1479.49
00:34:21|1479.94
00:34:22|1480.
00:34:23|1480.4
00:34:24|1480.22
00:34:25|1479.95
00:34:26|1479.6
00:34:27|1479.61
00:34:28|1479.2
00:34:29|1479.01
00:34:30|1479.6
00:34:31|1480.17
00:34:32|1480.17
00:34:33|1479.35
00:34:34|1479.35
00:34:35|1479.74
00:34:36|1479.5
00:34:38|1479.5
00:34:39|1478.99
00:34:40|1478.98
00:34:41|1479.95
00:34:41|1480.16
00:34:42|1480.16
00:34:44|1480.17
00:34:45|1480.17
00:34:46|1480.17
00:34:47|1480.
00:34:48|1479.95
00:34:48|1479.75
00:34:50|1479.96
00:34:51|1479.98
00:34:51|1480.09
00:34:52|1480.09
00:34:54|1479.96
00:34:54|1480.17
00:34:56|1479.96
00:34:57|1479.97
00:34:57|1479.95
00:34:59|1479.98
00:35:00|1480.15
00:35:01|1480.15
00:35:02|1480.23
00:35:02|1480.16
00:35:04|1480.
00:35:05|1480.01
00:35:07|1480.
00:35:08|1480.01
00:35:10|1480.22
00:35:10|1480.22
00:35:11|1480.22
00:35:13|1481.05
00:35:15|1481.46
00:35:15|1481.46
00:35:17|1481.03
00:35:18|1480.88
00:35:20|1480.47
00:35:20|1480.31
00:35:21|1480.66
00:35:22|1480.8
00:35:23|1480.41
00:35:24|1480.31
00:35:25|1480.68
00:35:26|1480.74
00:35:27|1480.74
00:35:29|1480.92
00:35:29|1481.17
00:35:31|1481.17
00:35:32|1481.18
00:35:34|1482.06
00:35:34|1482.07
00:35:35|1482.38
00:35:36|1482.24
00:35:37|1482.56
00:35:38|1483.26
00:35:39|1483.62
00:35:40|1483.84
00:35:41|1483.83
00:35:42|1483.47
00:35:43|1483.03
00:35:44|1483.06
00:35:45|1482.67
00:35:46|1482.35
00:35:47|1481.86
00:35:48|1481.67
00:35:49|1482.34
00:35:50|1482.09
00:35:52|1482.66
00:35:53|1482.27
00:35:54|1482.19
00:35:54|1482.36
00:35:55|1482.72
00:35:56|1482.49
00:35:58|1482.23
00:35:59|1482.1
00:36:00|1481.76
00:36:01|1482.
00:36:02|1481.99
00:36:03|1482.63
00:36:04|1482.56
00:36:05|1482.79
00:36:06|1482.79
00:36:07|1482.78
00:36:07|1483.
00:36:09|1483.
00:36:10|1483.2
00:36:10|1482.8
00:36:11|1482.93
00:36:14|1483.25
00:36:15|1483.02
00:36:17|1483.02
00:36:17|1483.33
00:36:19|1483.18
00:36:20|1483.49
00:36:21|1483.59
00:36:22|1483.59
00:36:23|1483.59
00:36:25|1484.09
00:36:25|1484.25
00:36:26|1483.81
00:36:27|1483.78
00:36:28|1483.78
00:36:29|1483.6
00:36:30|1483.47
00:36:32|1483.31
00:36:32|1483.31
00:36:33|1483.41
00:36:34|1483.41
00:36:35|1483.4
00:36:36|1483.29
00:36:37|1482.78
00:36:38|1482.78
00:36:39|1482.78
00:36:40|1482.29
00:36:42|1482.18
00:36:43|1482.5
00:36:44|1482.46
00:36:45|1482.27
00:36:46|1482.61
00:36:47|1482.71
00:36:47|1482.71
00:36:49|1483.28
00:36:50|1483.08
00:36:50|1483.07
00:36:53|1483.31
00:36:53|1483.28
00:36:54|1483.41
00:36:55|1483.46
00:36:56|1483.18
00:36:57|1483.12
00:36:58|1483.12
00:36:59|1483.
00:37:00|1482.63
00:37:01|1482.92
00:37:02|1483.2
00:37:03|1483.5
00:37:04|1483.56
00:37:05|1483.75
00:37:07|1483.89
00:37:09|1484.81
00:37:10|1485.
00:37:10|1485.43
00:37:12|1485.21
00:37:12|1485.75
00:37:14|1486.54
00:37:15|1487.21
00:37:17|1487.61
00:37:17|1487.75
00:37:18|1490.41
00:37:19|1492.2
00:37:20|1492.15
00:37:21|1490.24
00:37:22|1489.52
00:37:23|1489.87
00:37:24|1490.87
00:37:25|1491.35
00:37:26|1492.99
00:37:27|1493.93
00:37:28|1493.61
00:37:30|1491.66
00:37:31|1492.68
00:37:32|1492.74
00:37:33|1492.49
00:37:35|1493.39
00:37:36|1495.1
00:37:37|1497.
00:37:38|1495.99
00:37:39|1496.03
00:37:40|1497.25
00:37:41|1497.82
00:37:42|1498.41
00:37:43|1497.08
00:37:44|1495.98
00:37:45|1495.39
00:37:46|1495.97
00:37:47|1495.89
00:37:48|1495.47
00:37:49|1495.72
00:37:50|1496.95
00:37:51|1498.13
00:37:52|1498.53
00:37:53|1499.49
00:37:54|1499.4
00:37:55|1500.
00:37:56|1498.9
00:37:57|1498.65
00:37:58|1498.51
00:38:00|1499.42
00:38:00|1499.5
00:38:02|1500.
00:38:02|1500.65
00:38:03|1500.69
00:38:05|1501.76
00:38:07|1501.
00:38:07|1501.
00:38:09|1500.
00:38:10|1500.81
00:38:12|1501.95
00:38:12|1503.13
00:38:14|1502.45
00:38:15|1503.79
00:38:16|1504.9
00:38:17|1504.01
00:38:18|1503.61
00:38:20|1507.23
00:38:21|1509.
00:38:22|1508.11
00:38:23|1508.77
00:38:24|1508.97
00:38:25|1510.56
00:38:26|1510.14
00:38:27|1511.8
00:38:28|1514.55
00:38:29|1513.9
00:38:30|1516.67
00:38:31|1515.11
00:38:32|1512.79
00:38:33|1515.12
00:38:34|1516.38
00:38:35|1517.33
00:38:36|1517.24
00:38:37|1515.58
00:38:38|1516.4
00:38:39|1515.42
00:38:40|1514.56
00:38:41|1515.27
00:38:42|1522.28
00:38:43|1525.06
00:38:44|1527.1
00:38:45|1531.07
00:38:46|1532.84
00:38:47|1533.4
00:38:48|1540.
00:38:49|1541.24
00:38:50|1542.14
00:38:51|1544.13
00:38:52|1545.92
00:38:53|1544.53
00:38:54|1544.04
00:38:55|1546.18
00:38:56|1545.06
00:38:57|1544.56
00:38:58|1546.9
00:38:59|1544.
00:39:00|1542.72
00:39:01|1544.05
00:39:02|1545.73
00:39:03|1545.81
00:39:04|1549.64
00:39:06|1549.17
00:39:07|1548.26
00:39:08|1550.01
00:39:09|1548.66
00:39:10|1545.18
00:39:11|1543.73
00:39:13|1544.72
00:39:14|1544.04
00:39:16|1541.51
00:39:16|1543.73
00:39:18|1544.57
00:39:19|1544.07
00:39:21|1546.22
00:39:22|1545.44
00:39:22|1539.65
00:39:23|1543.47
00:39:24|1540.79
00:39:25|1539.13
00:39:26|1538.85
00:39:28|1538.67
00:39:28|1534.9
00:39:29|1540.69
00:39:31|1539.24
00:39:32|1538.34
00:39:33|1539.46
00:39:34|1539.48
00:39:35|1538.3
00:39:36|1541.13
00:39:37|1540.59
00:39:38|1543.67
00:39:39|1544.85
00:39:40|1541.86
00:39:41|1539.23
00:39:42|1541.05
00:39:44|1539.34
00:39:44|1538.68
00:39:45|1541.54
00:39:47|1543.9
00:39:47|1544.52
00:39:48|1544.24
00:39:50|1546.71
00:39:51|1547.02
00:39:52|1549.68
00:39:53|1547.41
00:39:54|1550.78
00:39:55|1552.77
00:39:56|1551.98
00:39:57|1553.75
00:39:58|1556.41
00:39:59|1555.01
00:40:00|1556.93
00:40:01|1558.3
00:40:02|1559.55
00:40:03|1562.66
00:40:04|1560.6
00:40:05|1565.01
00:40:06|1565.33
00:40:07|1564.23
00:40:09|1575.
00:40:10|1575.34
00:40:11|1572.71
00:40:12|1573.45
00:40:13|1576.26
00:40:15|1579.
00:40:16|1577.62
00:40:17|1580.5
00:40:17|1582.21
00:40:18|1580.88
00:40:20|1580.
00:40:21|1584.55
00:40:22|1585.01
00:40:23|1588.6
00:40:25|1584.86
00:40:25|1588.05
00:40:26|1583.69
00:40:27|1586.24
00:40:28|1586.9
00:40:30|1586.18
00:40:30|1589.01
00:40:32|1589.53
00:40:32|1588.77
00:40:34|1590.02
00:40:36|1584.66
00:40:36|1584.14
00:40:37|1575.85
00:40:39|1583.54
00:40:39|1588.87
00:40:41|1585.97
00:40:42|1586.78
00:40:42|1584.5
00:40:43|1586.27
00:40:44|1580.23
00:40:46|1583.19
00:40:46|1583.75
00:40:47|1582.29
00:40:48|1588.14
00:40:49|1587.15
00:40:51|1587.68
00:40:51|1582.98
00:40:53|1577.56
00:40:53|1580.58
00:40:55|1578.15
00:40:55|1574.26
00:40:57|1571.58
00:40:58|1568.01
00:40:58|1570.09
00:41:00|1570.24
00:41:01|1575.06
00:41:01|1577.02
00:41:02|1572.46
00:41:04|1569.6
00:41:05|1569.02
00:41:05|1567.14
00:41:07|1566.05
00:41:08|1567.94
00:41:09|1568.69
00:41:10|1566.92
00:41:11|1563.66
00:41:13|1565.49
00:41:13|1562.6
00:41:15|1562.75
00:41:16|1562.7
00:41:16|1563.45
00:41:18|1558.76
00:41:19|1559.22
00:41:19|1559.4
00:41:21|1559.92
00:41:21|1557.28
00:41:23|1558.45
00:41:24|1555.37
00:41:25|1556.72
00:41:25|1551.06
00:41:27|1551.21
00:41:27|1549.73
00:41:29|1554.78
00:41:29|1553.8
00:41:31|1552.08
00:41:32|1552.6
00:41:33|1552.97
00:41:34|1552.95
00:41:36|1553.39
00:41:37|1552.65
00:41:37|1555.9
00:41:39|1553.85
00:41:41|1551.54
00:41:41|1551.51
00:41:42|1550.04
00:41:43|1549.63
00:41:44|1548.24
00:41:45|1548.23
00:41:46|1548.39
00:41:47|1549.75
00:41:49|1549.67
00:41:50|1548.33
00:41:51|1549.34
00:41:52|1548.38
00:41:53|1545.79
00:41:54|1543.13
00:41:55|1546.1
00:41:56|1546.87
00:41:58|1549.11
00:41:58|1549.08
00:41:59|1551.95
00:42:01|1552.5
00:42:02|1553.52
00:42:04|1552.99
00:42:05|1563.58
00:42:06|1560.03
00:42:08|1564.47
00:42:09|1561.82
00:42:10|1558.37
00:42:11|1556.61
00:42:13|1559.44
00:42:14|1559.35
00:42:14|1559.71
00:42:16|1560.73
00:42:17|1560.95
00:42:17|1563.03
00:42:19|1560.32
00:42:20|1558.84
00:42:20|1560.1
00:42:21|1560.56
00:42:22|1562.54
00:42:23|1562.44
00:42:24|1562.57
00:42:25|1563.58
00:42:26|1564.19
00:42:28|1563.12
00:42:29|1565.23
00:42:30|1565.
00:42:31|1564.81
00:42:32|1567.66
00:42:33|1566.71
00:42:34|1566.88
00:42:35|1567.9
00:42:36|1573.77
00:42:37|1573.89
00:42:38|1575.21
00:42:39|1581.1
00:42:41|1583.06
00:42:42|1580.97
00:42:42|1576.47
00:42:43|1574.49
00:42:44|1569.62
00:42:45|1568.6
00:42:46|1566.88
00:42:47|1568.08
00:42:48|1568.65
00:42:49|1570.72
00:42:50|1567.93
00:42:51|1566.26
00:42:52|1564.71
00:42:54|1564.
00:42:54|1567.41
00:42:55|1567.9
00:42:57|1568.06
00:42:58|1570.97
00:42:59|1572.43
00:43:01|1570.77
00:43:03|1569.51
00:43:03|1570.11
00:43:04|1568.11
00:43:06|1567.39
00:43:07|1565.94
00:43:08|1570.92
00:43:10|1568.27
00:43:10|1566.59
00:43:12|1564.87
00:43:13|1568.74
00:43:14|1567.52
00:43:15|1567.86
00:43:16|1566.98
00:43:17|1570.
00:43:18|1568.1
00:43:19|1567.58
00:43:19|1567.68
00:43:21|1565.86
00:43:22|1567.16
00:43:22|1570.18
00:43:24|1569.73
00:43:25|1569.36
00:43:26|1569.53
00:43:27|1569.24
00:43:27|1567.33
00:43:29|1564.5
00:43:30|1563.22
00:43:30|1562.74
00:43:31|1563.1
00:43:33|1562.1
00:43:34|1561.21
00:43:35|1560.68
00:43:36|1559.69
00:43:37|1561.94
00:43:38|1562.19
00:43:39|1561.13
00:43:39|1560.21
00:43:40|1560.52
00:43:42|1564.07
00:43:43|1560.84
00:43:44|1560.92
00:43:44|1560.88
00:43:45|1560.16
00:43:46|1560.66
00:43:48|1560.18
00:43:49|1560.
00:43:49|1558.98
00:43:50|1558.3
00:43:51|1558.75
00:43:53|1559.11
00:43:54|1558.06
00:43:54|1558.55
00:43:55|1558.08
00:43:56|1556.5
00:43:57|1557.87
00:44:00|1558.67
00:44:01|1556.11
00:44:02|1556.18
00:44:04|1554.07
00:44:04|1553.9
00:44:06|1552.76
00:44:08|1553.72
00:44:09|1559.76
00:44:10|1555.87
00:44:12|1557.24
00:44:13|1557.65
00:44:15|1559.86
00:44:15|1561.86
00:44:16|1562.71
00:44:17|1564.57
00:44:18|1564.6
00:44:19|1565.21
00:44:21|1564.73
00:44:22|1566.18
00:44:23|1564.66
00:44:24|1564.17
00:44:25|1562.99
00:44:26|1560.94
00:44:26|1560.02
00:44:27|1560.45
00:44:30|1558.08
00:44:30|1558.24
00:44:31|1556.79
00:44:32|1555.76
00:44:33|1555.49
00:44:34|1556.56
00:44:35|1557.06
00:44:36|1555.97
00:44:37|1555.49
00:44:38|1556.82
00:44:39|1557.54
00:44:40|1558.56
00:44:41|1559.28
00:44:42|1559.18
00:44:43|1557.96
00:44:44|1556.84
00:44:45|1555.89
00:44:46|1555.63
00:44:47|1557.37
00:44:48|1556.24
00:44:49|1555.75
00:44:50|1556.72
00:44:51|1555.69
00:44:52|1555.16
00:44:53|1554.2
00:44:54|1555.01
00:44:55|1554.85
00:44:56|1556.12
00:44:57|1554.66
00:44:58|1554.78
00:44:59|1554.33
00:45:01|1554.68
00:45:03|1555.72
00:45:04|1554.44
00:45:05|1554.43
00:45:05|1552.98
00:45:07|1552.43
00:45:09|1553.92
00:45:09|1552.97
00:45:11|1552.56
00:45:12|1553.05
00:45:13|1552.76
00:45:14|1554.88
00:45:14|1554.39
00:45:15|1555.68
00:45:17|1555.66
00:45:17|1556.1
00:45:18|1557.24
00:45:20|1558.47
00:45:20|1559.19
00:45:22|1560.31
00:45:23|1561.11
00:45:24|1561.4
00:45:25|1562.36
00:45:26|1562.43
00:45:27|1562.99
00:45:27|1564.56
00:45:29|1564.09
00:45:30|1564.27
00:45:30|1563.93
00:45:32|1562.98
00:45:33|1561.26
00:45:34|1560.41
00:45:34|1558.77
00:45:35|1557.15
00:45:37|1556.81
00:45:37|1556.
00:45:38|1556.25
00:45:39|1555.26
00:45:41|1555.56
00:45:42|1556.13
00:45:43|1555.33
00:45:45|1552.63
00:45:45|1552.84
00:45:46|1551.63
00:45:47|1551.91
00:45:48|1551.3
00:45:49|1551.64
00:45:50|1551.43
00:45:51|1550.39
00:45:52|1549.01
00:45:54|1548.29
00:45:54|1545.25
00:45:55|1548.28
00:45:56|1549.05
00:45:57|1550.58
00:45:59|1551.34
00:45:59|1551.69
00:46:01|1552.06
00:46:03|1552.42
00:46:04|1554.02
00:46:06|1554.67
00:46:06|1555.59
00:46:07|1555.37
00:46:09|1553.02
00:46:11|1554.19
00:46:11|1554.05
00:46:13|1553.86
00:46:13|1553.25
00:46:14|1554.05
00:46:16|1553.87
00:46:17|1554.66
00:46:18|1554.46
00:46:19|1554.07
00:46:20|1553.64
00:46:21|1552.7
00:46:22|1552.17
00:46:23|1551.89
00:46:24|1550.84
00:46:25|1550.12
00:46:26|1548.82
00:46:27|1548.68
00:46:28|1549.22
00:46:29|1549.87
00:46:30|1549.87
00:46:31|1550.54
00:46:32|1551.19
00:46:33|1551.56
00:46:34|1553.72
00:46:35|1553.63
00:46:36|1552.22
00:46:37|1550.87
00:46:38|1551.92
00:46:39|1551.99
00:46:40|1552.61
00:46:41|1552.99
00:46:42|1554.45
00:46:43|1555.16
00:46:44|1553.7
00:46:45|1553.7
00:46:46|1553.71
00:46:47|1554.75
00:46:48|1554.08
00:46:49|1553.8
00:46:50|1553.71
00:46:51|1553.18
00:46:52|1554.25
00:46:53|1554.11
00:46:54|1554.27
00:46:55|1553.02
00:46:56|1552.6
00:46:57|1552.08
00:46:58|1552.74
00:46:59|1552.22
00:47:00|1552.34
00:47:01|1551.48
00:47:03|1551.4
00:47:04|1550.85
00:47:06|1549.86
00:47:06|1549.57
00:47:08|1549.37
00:47:09|1550.21
00:47:10|1549.94
00:47:11|1549.68
00:47:12|1550.48
00:47:14|1549.55
00:47:15|1549.73
00:47:16|1548.52
00:47:17|1546.96
00:47:18|1547.02
00:47:19|1546.06
00:47:20|1544.61
00:47:21|1543.3
00:47:22|1543.3
00:47:23|1545.11
00:47:24|1544.47
00:47:25|1544.46
00:47:27|1544.03
00:47:28|1543.09
00:47:29|1542.47
00:47:29|1543.07
00:47:31|1544.59
00:47:31|1543.75
00:47:32|1544.96
00:47:33|1545.6
00:47:34|1544.9
00:47:35|1544.18
00:47:37|1543.51
00:47:37|1543.89
00:47:39|1543.7
00:47:39|1544.38
00:47:40|1545.28
00:47:41|1545.14
00:47:43|1545.12
00:47:43|1544.09
00:47:45|1544.07
00:47:46|1543.96
00:47:47|1544.92
00:47:48|1544.56
00:47:49|1543.55
00:47:50|1543.52
00:47:51|1543.42
00:47:52|1544.36
00:47:53|1543.05
00:47:54|1543.22
00:47:55|1545.15
00:47:56|1545.33
00:47:57|1544.5
00:47:58|1544.29
00:47:59|1543.82
00:48:00|1543.5
00:48:01|1543.03
00:48:02|1543.45
00:48:03|1541.48
00:48:04|1540.23
00:48:06|1541.28
00:48:07|1541.83
00:48:08|1542.26
00:48:09|1541.8
00:48:10|1540.35
00:48:11|1539.01
00:48:12|1540.21
00:48:14|1538.39
00:48:15|1538.18
00:48:16|1540.65
00:48:17|1539.84
00:48:18|1538.02
00:48:19|1538.13
00:48:20|1535.81
00:48:21|1535.47
00:48:22|1535.09
00:48:23|1535.85
00:48:24|1535.4
00:48:25|1534.26
00:48:26|1534.9
00:48:27|1535.03
00:48:28|1535.42
00:48:29|1534.61
00:48:30|1534.4
00:48:31|1535.03
00:48:32|1534.37
00:48:33|1535.32
00:48:34|1534.24
00:48:35|1534.78
00:48:36|1535.2
00:48:37|1533.49
00:48:38|1536.37
00:48:39|1537.76
00:48:40|1539.65
00:48:41|1537.42
00:48:42|1536.93
00:48:43|1536.88
00:48:44|1536.92
00:48:45|1537.74
00:48:46|1537.94
00:48:47|1537.75
00:48:48|1538.21
00:48:49|1537.76
00:48:50|1537.49
00:48:51|1537.75
00:48:52|1538.17
00:48:53|1538.4
00:48:54|1538.77
00:48:55|1537.43
00:48:56|1538.1
00:48:57|1538.65
00:48:58|1539.24
00:48:59|1540.79
00:49:00|1540.97
00:49:01|1539.84
00:49:02|1538.46
00:49:04|1537.93
00:49:04|1537.69
00:49:07|1537.25
00:49:08|1536.42
00:49:10|1536.25
00:49:11|1535.61
00:49:13|1536.41
00:49:14|1535.86
00:49:15|1535.63
00:49:15|1535.88
00:49:16|1537.11
00:49:18|1536.85
00:49:19|1536.67
00:49:19|1536.01
00:49:20|1535.52
00:49:21|1536.3
00:49:23|1535.89
00:49:23|1537.11
00:49:25|1536.5
00:49:25|1536.22
00:49:26|1536.35
00:49:28|1535.78
00:49:28|1536.49
00:49:30|1536.42
00:49:31|1534.86
00:49:32|1534.92
00:49:32|1535.43
00:49:34|1535.11
00:49:35|1535.11
00:49:36|1534.65
00:49:37|1534.47
00:49:38|1533.7
00:49:38|1533.57
00:49:39|1533.04
00:49:40|1534.41
00:49:42|1534.88
00:49:43|1536.2
00:49:44|1535.2
00:49:44|1536.6
00:49:46|1536.49
00:49:47|1536.83
00:49:47|1536.94
00:49:49|1537.95
00:49:50|1537.95
00:49:51|1538.44
00:49:52|1539.24
00:49:52|1539.8
00:49:54|1540.18
00:49:54|1541.73
00:49:56|1542.25
00:49:57|1542.49
00:49:58|1542.28
00:49:58|1543.18
00:50:00|1543.25
00:50:01|1541.85
00:50:02|1541.86
00:50:03|1542.11
00:50:03|1541.69
00:50:06|1540.72
00:50:07|1540.37
00:50:08|1539.92
00:50:10|1538.9
00:50:10|1538.96
00:50:12|1540.27
00:50:12|1539.77
00:50:14|1538.96
00:50:15|1538.64
00:50:16|1538.54
00:50:17|1539.15
00:50:18|1539.76
00:50:18|1539.19
00:50:19|1539.14
00:50:21|1537.81
00:50:23|1537.65
00:50:23|1538.7
00:50:24|1538.03
00:50:25|1537.35
00:50:27|1536.05
00:50:28|1536.89
00:50:29|1536.97
00:50:30|1536.92
00:50:31|1536.04
00:50:32|1537.38
00:50:32|1536.6
00:50:34|1535.78
00:50:35|1536.17
00:50:36|1535.24
00:50:37|1535.13
00:50:38|1534.65
00:50:39|1534.46
00:50:39|1534.56
00:50:41|1535.94
00:50:42|1535.76
00:50:42|1535.44
00:50:44|1534.89
00:50:45|1535.25
00:50:46|1534.3
00:50:47|1533.07
00:50:48|1533.57
00:50:48|1534.56
00:50:49|1533.92
00:50:50|1535.67
00:50:52|1534.33
00:50:53|1533.93
00:50:54|1533.38
00:50:55|1532.82
00:50:56|1532.6
00:50:56|1533.23
00:50:57|1534.99
00:50:59|1533.87
00:50:59|1533.23
00:51:00|1532.81
00:51:02|1532.68
00:51:03|1533.01
00:51:04|1533.24
00:51:05|1532.79
00:51:06|1533.34
00:51:07|1533.65
00:51:09|1534.68
00:51:10|1535.24
00:51:11|1537.04
00:51:12|1538.03
00:51:14|1539.38
00:51:14|1538.47
00:51:15|1536.99
00:51:16|1537.21
00:51:17|1536.63
00:51:18|1536.25
00:51:19|1535.86
00:51:20|1536.31
00:51:21|1536.32
00:51:23|1535.44
00:51:24|1535.36
00:51:24|1534.49
00:51:26|1534.99
00:51:27|1535.14
00:51:28|1534.95
00:51:29|1536.15
00:51:29|1537.72
00:51:30|1537.26
00:51:32|1539.22
00:51:32|1538.2
00:51:33|1539.69
00:51:34|1539.37
00:51:36|1538.66
00:51:36|1538.3
00:51:37|1537.95
00:51:39|1538.14
00:51:40|1538.11
00:51:41|1537.93
00:51:43|1537.54
00:51:43|1537.92
00:51:45|1538.36
00:51:45|1537.93
00:51:46|1538.32
00:51:48|1539.88
00:51:49|1539.77
00:51:50|1539.
00:51:51|1538.35
00:51:52|1538.23
00:51:53|1538.22
00:51:53|1538.23
00:51:54|1538.6
00:51:56|1538.6
00:51:57|1539.55
00:51:57|1539.76
00:51:58|1539.94
00:52:00|1539.53
00:52:01|1539.55
00:52:02|1538.46
00:52:03|1537.93
00:52:03|1538.44
00:52:05|1538.12
00:52:06|1537.94
00:52:07|1538.19
00:52:09|1537.87
00:52:09|1537.64
00:52:11|1537.57
00:52:12|1537.91
00:52:13|1538.55
00:52:14|1538.54
00:52:15|1538.22
00:52:15|1538.16
00:52:18|1539.33
00:52:18|1539.02
00:52:19|1538.82
00:52:21|1539.25
00:52:22|1539.45
00:52:23|1538.97
00:52:24|1539.44
00:52:25|1539.73
00:52:25|1540.03
00:52:27|1540.15
00:52:27|1540.66
00:52:29|1540.48
00:52:30|1540.21
00:52:31|1540.09
00:52:32|1540.35
00:52:32|1540.45
00:52:33|1539.98
00:52:35|1539.56
00:52:36|1539.65
00:52:36|1539.67
00:52:38|1539.44
00:52:39|1539.44
00:52:39|1539.44
00:52:40|1539.44
00:52:42|1538.66
00:52:43|1538.49
00:52:44|1539.33
00:52:44|1539.78
00:52:46|1539.52
00:52:48|1540.12
00:52:48|1539.33
00:52:49|1539.14
00:52:50|1539.14
00:52:51|1540.2
00:52:52|1540.3
00:52:53|1540.31
00:52:54|1540.03
00:52:55|1539.69
00:52:56|1539.41
00:52:57|1540.55
00:52:58|1540.21
00:52:59|1540.19
00:53:00|1540.48
00:53:01|1540.71
00:53:02|1541.2
00:53:03|1540.96
00:53:04|1541.01
00:53:05|1541.69
00:53:06|1541.43
00:53:08|1542.
00:53:10|1542.34
00:53:10|1542.58
00:53:12|1543.44
00:53:13|1544.
00:53:14|1544.42
00:53:16|1545.86
00:53:16|1544.23
00:53:18|1543.32
00:53:20|1544.26
00:53:20|1543.87
00:53:21|1544.04
00:53:22|1543.1
00:53:23|1542.78
00:53:24|1542.59
00:53:25|1541.76
00:53:26|1541.44
00:53:27|1541.15
00:53:28|1540.82
00:53:29|1540.83
00:53:30|1541.14
00:53:31|1542.54
00:53:32|1543.18
00:53:33|1543.44
00:53:34|1543.64
00:53:35|1544.
00:53:36|1544.14
00:53:37|1544.99
00:53:39|1545.62
00:53:39|1545.73
00:53:41|1546.24
00:53:42|1546.54
00:53:43|1546.31
00:53:44|1546.25
00:53:45|1546.03
00:53:46|1546.29
00:53:47|1546.03
00:53:48|1545.25
00:53:48|1544.05
00:53:49|1543.76
00:53:50|1543.63
00:53:51|1543.35
00:53:53|1543.35
00:53:55|1546.08
00:53:55|1545.89
00:53:56|1545.27
00:53:57|1548.
00:53:58|1548.7
00:53:59|1547.78
00:54:00|1547.63
00:54:02|1545.61
00:54:03|1544.79
00:54:04|1544.92
00:54:05|1545.36
00:54:06|1545.66
00:54:07|1545.48
00:54:09|1546.12
00:54:10|1546.21
00:54:12|1546.21
00:54:13|1545.84
00:54:14|1546.15
00:54:15|1546.01
00:54:16|1545.68
00:54:17|1546.03
00:54:18|1547.43
00:54:19|1547.22
00:54:21|1547.83
00:54:21|1547.81
00:54:23|1547.94
00:54:24|1548.45
00:54:25|1548.81
00:54:26|1548.79
00:54:27|1549.3
00:54:28|1549.01
00:54:29|1549.08
00:54:30|1549.54
00:54:31|1549.52
00:54:32|1549.99
00:54:33|1550.18
00:54:34|1550.22
00:54:35|1550.23
00:54:36|1550.58
00:54:37|1549.76
00:54:38|1549.63
00:54:39|1549.8
00:54:40|1550.33
00:54:41|1550.2
00:54:42|1549.8
00:54:43|1549.2
00:54:44|1549.42
00:54:45|1549.7
00:54:47|1549.27
00:54:47|1549.08
00:54:48|1548.94
00:54:50|1549.07
00:54:50|1548.1
00:54:51|1547.7
00:54:53|1546.86
00:54:54|1546.84
00:54:54|1546.5
00:54:55|1547.25
00:54:56|1546.83
00:54:57|1547.11
00:54:58|1547.16
00:54:59|1547.27
00:55:00|1547.94
00:55:01|1549.11
00:55:02|1549.19
00:55:04|1549.39
00:55:05|1549.29
00:55:05|1549.46
00:55:07|1549.88
00:55:07|1549.84
00:55:08|1549.87
00:55:10|1550.13
00:55:11|1549.61
00:55:13|1548.9
00:55:13|1547.95
00:55:15|1545.69
00:55:16|1545.79
00:55:17|1545.
00:55:18|1545.29
00:55:19|1545.42
00:55:20|1545.89
00:55:21|1546.05
00:55:23|1547.05
00:55:24|1547.06
00:55:24|1546.26
00:55:25|1545.9
00:55:27|1545.31
00:55:27|1545.29
00:55:29|1545.33
00:55:30|1545.
00:55:31|1545.77
00:55:32|1545.65
00:55:32|1545.74
00:55:34|1546.04
00:55:35|1545.98
00:55:36|1545.04
00:55:36|1544.82
00:55:38|1544.79
00:55:39|1545.44
00:55:39|1545.37
00:55:40|1545.05
00:55:42|1544.73
00:55:43|1544.56
00:55:43|1544.45
00:55:44|1544.79
00:55:46|1545.21
00:55:46|1545.28
00:55:47|1544.97
00:55:48|1546.02
00:55:50|1545.21
00:55:51|1545.22
00:55:52|1544.9
00:55:53|1544.91
00:55:54|1544.94
00:55:55|1544.23
00:55:56|1543.69
00:55:57|1543.34
00:55:58|1543.52
00:55:59|1542.98
00:56:00|1542.81
00:56:01|1542.4
00:56:03|1542.73
00:56:04|1543.8
00:56:05|1544.19
00:56:06|1544.77
00:56:08|1545.05
00:56:09|1546.11
00:56:10|1546.97
00:56:11|1547.55
00:56:12|1549.11
00:56:14|1548.63
00:56:15|1547.82
00:56:16|1547.69
00:56:17|1547.06
00:56:18|1547.37
00:56:19|1546.9
00:56:20|1546.9
00:56:21|1548.24
00:56:22|1548.4
00:56:23|1549.27
00:56:24|1549.37
00:56:25|1548.94
00:56:26|1549.39
00:56:27|1549.56
00:56:28|1549.33
00:56:29|1548.55
00:56:30|1548.02
00:56:31|1547.35
00:56:33|1546.98
00:56:33|1547.53
00:56:35|1548.11
00:56:35|1547.87
00:56:36|1548.73
00:56:37|1548.3
00:56:38|1548.01
00:56:40|1547.81
00:56:40|1549.29
00:56:41|1549.99
00:56:42|1550.5
00:56:44|1549.5
00:56:44|1548.81
00:56:46|1548.57
00:56:46|1549.18
00:56:47|1549.08
00:56:48|1548.72
00:56:49|1548.53
00:56:50|1547.77
00:56:51|1548.61
00:56:52|1548.
00:56:53|1547.55
00:56:54|1547.83
00:56:55|1548.21
00:56:57|1548.48
00:56:58|1548.47
00:57:00|1549.16
00:57:01|1549.18
00:57:02|1549.02
00:57:03|1549.15
00:57:04|1548.28
00:57:06|1547.87
00:57:07|1548.32
00:57:07|1548.62
00:57:09|1548.27
00:57:10|1548.28
00:57:12|1547.5
00:57:12|1547.
00:57:14|1547.38
00:57:16|1546.7
00:57:16|1546.7
00:57:17|1546.7
00:57:18|1546.49
00:57:20|1546.13
00:57:21|1546.09
00:57:22|1546.
00:57:23|1545.69
00:57:24|1545.5
00:57:25|1545.37
00:57:26|1545.51
00:57:27|1545.35
00:57:29|1546.58
00:57:29|1546.78
00:57:31|1546.87
00:57:31|1546.69
00:57:33|1546.69
00:57:33|1547.5
00:57:34|1547.03
00:57:35|1547.4
00:57:37|1547.07
00:57:37|1547.5
00:57:38|1547.94
00:57:39|1547.46
00:57:40|1546.85
00:57:41|1547.1
00:57:42|1547.21
00:57:43|1546.65
00:57:44|1546.22
00:57:45|1546.38
00:57:46|1545.43
00:57:47|1545.59
00:57:48|1546.01
00:57:49|1545.75
00:57:50|1545.65
00:57:51|1545.64
00:57:52|1545.23
00:57:54|1545.34
00:57:54|1545.41
00:57:55|1545.43
00:57:56|1545.63
00:57:58|1545.63
00:57:59|1545.84
00:57:59|1546.14
00:58:00|1546.11
00:58:02|1545.79
00:58:02|1547.
00:58:04|1546.78
00:58:05|1547.2
00:58:06|1547.03
00:58:08|1547.5
00:58:09|1547.6
00:58:10|1547.86
00:58:12|1547.8
00:58:12|1547.74
00:58:13|1546.92
00:58:15|1546.7
00:58:16|1546.83
00:58:16|1546.33
00:58:17|1546.13
00:58:19|1545.67
00:58:20|1545.32
00:58:20|1545.49
00:58:21|1545.62
00:58:22|1545.38
00:58:24|1545.25
00:58:25|1545.2
00:58:26|1545.49
00:58:27|1545.49
00:58:28|1545.7
00:58:29|1545.99
00:58:30|1545.89
00:58:31|1545.88
00:58:32|1545.2
00:58:33|1545.18
00:58:34|1545.02
00:58:35|1545.19
00:58:36|1545.21
00:58:37|1545.29
00:58:38|1544.78
00:58:39|1544.25
00:58:40|1544.04
00:58:41|1544.41
00:58:42|1543.95
00:58:43|1543.91
00:58:44|1543.21
00:58:45|1543.44
00:58:46|1543.07
00:58:47|1543.08
00:58:48|1543.
00:58:49|1542.51
00:58:50|1541.85
00:58:51|1543.2
00:58:52|1544.
00:58:53|1544.77
00:58:54|1544.8
00:58:55|1543.76
00:58:56|1544.24
00:58:57|1544.25
00:58:58|1544.17
00:58:59|1544.17
00:59:00|1543.62
00:59:01|1543.39
00:59:02|1543.2
00:59:03|1543.
00:59:04|1542.24
00:59:05|1542.63
00:59:06|1542.44
00:59:08|1543.36
00:59:08|1543.25
00:59:10|1542.71
00:59:11|1542.56
00:59:12|1542.01
00:59:14|1542.11
00:59:14|1542.1
00:59:15|1542.
00:59:17|1542.23
00:59:17|1543.
00:59:18|1542.93
00:59:20|1542.42
00:59:20|1542.
00:59:21|1541.53
00:59:22|1541.03
00:59:23|1542.5
00:59:24|1542.08
00:59:26|1541.46
00:59:27|1541.46
00:59:28|1541.39
00:59:29|1542.27
00:59:30|1541.41
00:59:31|1541.44
00:59:32|1541.8
00:59:33|1541.83
00:59:34|1541.73
00:59:35|1541.72
00:59:36|1541.84
00:59:37|1542.35
00:59:38|1542.6
00:59:39|1542.44
00:59:40|1542.73
00:59:41|1542.73
00:59:42|1542.02
00:59:43|1541.77
00:59:44|1541.34
00:59:45|1541.5
00:59:46|1542.44
00:59:47|1542.83
00:59:48|1542.68
00:59:49|1542.28
00:59:50|1541.85
00:59:51|1541.45
00:59:52|1541.33
00:59:53|1541.7
00:59:54|1541.17
00:59:55|1541.
00:59:57|1541.31
00:59:57|1540.87
00:59:58|1540.73
00:59:59|1540.87
01:00:00|1540.85
01:00:01|1541.23
01:00:02|1541.51
01:00:04|1541.54
01:00:05|1541.54
01:00:06|1541.54
01:00:07|1541.79
01:00:08|1542.
01:00:10|1541.53
01:00:11|1541.59
01:00:12|1541.61
01:00:14|1541.78
01:00:15|1542.35
01:00:16|1541.64
01:00:17|1541.4
01:00:18|1541.2
01:00:19|1541.46
01:00:20|1541.81
01:00:21|1541.8
01:00:22|1541.61
01:00:23|1542.26
01:00:24|1542.22
01:00:25|1542.34
01:00:26|1542.58
01:00:27|1542.6
01:00:28|1542.82
01:00:29|1542.61
01:00:30|1542.49
01:00:31|1542.59
01:00:33|1542.34
01:00:34|1542.23
01:00:35|1542.01
01:00:36|1542.01
01:00:38|1542.23
01:00:38|1542.31
01:00:39|1542.
01:00:41|1542.46
01:00:42|1542.46
01:00:43|1542.13
01:00:44|1542.14
01:00:45|1541.96
01:00:46|1541.73
01:00:47|1541.74
01:00:48|1541.74
01:00:49|1541.54
01:00:50|1541.2
01:00:51|1541.
01:00:52|1541.
01:00:53|1540.54
01:00:54|1540.54
01:00:55|1540.4
01:00:56|1540.4
01:00:57|1540.38
01:00:59|1540.01
01:00:59|1540.53
01:01:00|1540.13
01:01:01|1540.01
01:01:02|1539.58
01:01:03|1539.42
01:01:04|1539.55
01:01:05|1538.91
01:01:06|1538.91
01:01:07|1539.75
01:01:08|1539.96
01:01:09|1539.54
01:01:10|1539.33
01:01:12|1538.91
01:01:14|1538.75
01:01:15|1538.26
01:01:16|1538.21
01:01:17|1538.1
01:01:18|1536.59
01:01:19|1536.89
01:01:21|1537.58
01:01:21|1538.03
01:01:22|1537.62
01:01:23|1538.03
01:01:24|1538.53
01:01:25|1539.1
01:01:26|1539.41
01:01:27|1539.39
01:01:29|1540.22
01:01:30|1539.94
01:01:31|1540.4
01:01:32|1540.07
01:01:33|1540.3
01:01:34|1540.74
01:01:35|1540.93
01:01:36|1541.
01:01:37|1541.
01:01:38|1540.99
01:01:39|1541.
01:01:39|1541.83
01:01:42|1542.98
01:01:43|1543.73
01:01:44|1543.21
01:01:45|1542.59
01:01:46|1542.68
01:01:47|1542.97
01:01:48|1543.4
01:01:48|1543.36
01:01:50|1543.5
01:01:52|1543.5
01:01:52|1543.79
01:01:53|1543.46
01:01:54|1543.66
01:01:55|1543.66
01:01:56|1543.59
01:01:58|1543.99
01:01:59|1543.51
01:01:59|1543.46
01:02:01|1542.91
01:02:01|1542.71
01:02:03|1542.5
01:02:04|1543.49
01:02:05|1543.66
01:02:06|1543.39
01:02:07|1543.04
01:02:08|1543.36
01:02:09|1543.69
01:02:10|1544.02
01:02:11|1543.85
01:02:12|1544.15
01:02:13|1544.21
01:02:15|1544.45
01:02:16|1544.38
01:02:18|1544.63
01:02:18|1544.89
01:02:19|1545.15
01:02:20|1545.33
01:02:21|1545.84
01:02:22|1546.81
01:02:23|1546.45
01:02:24|1546.19
01:02:25|1546.75
01:02:26|1547.6
01:02:27|1547.91
01:02:29|1546.92
01:02:30|1547.09
01:02:31|1546.64
01:02:32|1547.19
01:02:32|1547.46
01:02:34|1546.28
01:02:35|1546.
01:02:36|1545.77
01:02:36|1545.39
01:02:38|1545.18
01:02:39|1544.76
01:02:40|1544.91
01:02:42|1545.76
01:02:42|1545.52
01:02:43|1545.66
01:02:44|1545.92
01:02:45|1546.32
01:02:46|1546.06
01:02:48|1546.17
01:02:48|1546.07
01:02:50|1546.29
01:02:52|1546.55
01:02:53|1546.65
01:02:53|1546.83
01:02:55|1546.41
01:02:56|1546.81
01:02:57|1546.81
01:02:57|1546.8
01:02:58|1547.27
01:02:59|1547.28
01:03:01|1546.8
01:03:02|1546.9
01:03:03|1546.52
01:03:03|1546.08
01:03:04|1545.18
01:03:07|1545.
01:03:07|1544.52
01:03:08|1544.24
01:03:09|1544.01
01:03:10|1543.77
01:03:12|1544.04
01:03:13|1544.41
01:03:15|1544.69
01:03:16|1545.91
01:03:17|1545.61
01:03:19|1545.11
01:03:20|1545.32
01:03:21|1546.72
01:03:21|1546.73
01:03:22|1546.65
01:03:23|1547.12
01:03:24|1547.51
01:03:27|1547.95
01:03:27|1547.55
01:03:29|1547.1
01:03:29|1547.1
01:03:30|1546.99
01:03:32|1546.46
01:03:32|1546.5
01:03:33|1547.03
01:03:35|1546.81
01:03:36|1546.62
01:03:36|1546.99
01:03:39|1547.5
01:03:39|1547.59
01:03:40|1547.99
01:03:41|1547.99
01:03:42|1548.09
01:03:43|1547.91
01:03:46|1546.93
01:03:46|1547.09
01:03:47|1547.07
01:03:49|1547.44
01:03:50|1547.48
01:03:51|1547.83
01:03:52|1547.83
01:03:53|1548.06
01:03:53|1548.11
01:03:55|1548.11
01:03:56|1548.11
01:03:57|1548.46
01:03:57|1548.02
01:03:58|1547.69
01:03:59|1547.58
01:04:01|1547.43
01:04:02|1547.8
01:04:03|1547.8
01:04:05|1547.49
01:04:06|1547.82
01:04:08|1548.03
01:04:08|1547.83
01:04:09|1547.83
01:04:10|1548.11
01:04:11|1548.26
01:04:12|1548.22
01:04:13|1548.05
01:04:15|1548.02
01:04:17|1548.22
01:04:18|1548.02
01:04:20|1547.55
01:04:20|1547.73
01:04:22|1547.38
01:04:23|1547.44
01:04:24|1547.57
01:04:25|1547.36
01:04:26|1547.32
01:04:27|1547.2
01:04:28|1547.62
01:04:28|1547.79
01:04:30|1547.85
01:04:31|1547.87
01:04:32|1547.46
01:04:33|1547.18
01:04:34|1547.2
01:04:35|1547.17
01:04:37|1547.13
01:04:38|1547.72
01:04:39|1547.7
01:04:40|1547.62
01:04:40|1547.54
01:04:42|1547.31
01:04:43|1547.16
01:04:44|1547.31
01:04:45|1547.53
01:04:47|1548.35
01:04:47|1548.45
01:04:48|1548.75
01:04:49|1547.91
01:04:50|1548.09
01:04:51|1548.18
01:04:52|1547.79
01:04:53|1547.8
01:04:54|1548.12
01:04:55|1548.28
01:04:56|1548.06
01:04:57|1548.18
01:04:58|1548.07
01:04:59|1548.03
01:05:00|1548.06
01:05:02|1548.39
01:05:03|1548.4
01:05:04|1548.42
01:05:05|1548.15
01:05:06|1548.63
01:05:06|1548.44
01:05:08|1548.71
01:05:09|1548.97
01:05:10|1548.84
01:05:11|1548.15
01:05:12|1548.24
01:05:13|1548.27
01:05:14|1548.52
01:05:15|1548.84
01:05:15|1548.53
01:05:18|1548.71
01:05:18|1548.56
01:05:20|1548.7
01:05:21|1548.7
01:05:23|1548.77
01:05:24|1549.01
01:05:26|1549.
01:05:26|1549.
01:05:27|1549.
01:05:28|1548.51
01:05:29|1548.45
01:05:30|1548.61
01:05:31|1548.4
01:05:33|1548.98
01:05:34|1548.98
01:05:34|1548.99
01:05:35|1548.98
01:05:36|1549.03
01:05:37|1549.32
01:05:38|1549.23
01:05:39|1547.67
01:05:41|1547.73
01:05:42|1547.96
01:05:43|1547.65
01:05:44|1547.54
01:05:45|1547.65
01:05:46|1547.66
01:05:47|1547.42
01:05:49|1547.35
01:05:49|1547.5
01:05:51|1547.5
01:05:51|1547.32
01:05:53|1547.05
01:05:53|1547.6
01:05:55|1548.29
01:05:56|1547.91
01:05:57|1547.41
01:05:58|1547.29
01:05:59|1547.52
01:06:00|1547.36
01:06:01|1546.72
01:06:02|1546.44
01:06:03|1546.43
01:06:04|1547.18
01:06:05|1546.8
01:06:06|1547.38
01:06:07|1547.12
01:06:08|1547.16
01:06:09|1547.73
01:06:10|1547.19
01:06:11|1546.98
01:06:12|1547.45
01:06:13|1547.29
01:06:14|1548.24
01:06:15|1548.24
01:06:16|1548.16
01:06:17|1548.96
01:06:18|1548.88
01:06:19|1549.23
01:06:20|1549.42
01:06:21|1548.7
01:06:22|1548.52
01:06:23|1547.85
01:06:24|1547.99
01:06:25|1548.65
01:06:26|1549.06
01:06:27|1549.23
01:06:29|1549.58
01:06:29|1549.57
01:06:31|1550.57
01:06:33|1550.1
01:06:33|1549.96
01:06:35|1550.26
01:06:36|1550.47
01:06:38|1550.57
01:06:38|1550.02
01:06:39|1550.38
01:06:41|1550.41
01:06:41|1551.05
01:06:42|1550.9
01:06:43|1550.9
01:06:44|1551.01
01:06:46|1550.68
01:06:47|1550.42
01:06:48|1550.
01:06:49|1549.53
01:06:50|1549.89
01:06:51|1550.48
01:06:52|1550.56
01:06:53|1550.86
01:06:54|1551.3
01:06:55|1551.23
01:06:56|1551.31
01:06:57|1551.54
01:06:58|1551.7
01:06:59|1551.87
01:07:00|1551.01
01:07:01|1552.02
01:07:02|1552.22
01:07:03|1552.61
01:07:04|1552.66
01:07:05|1553.11
01:07:06|1552.73
01:07:07|1552.61
01:07:08|1552.69
01:07:09|1553.1
01:07:10|1553.22
01:07:11|1553.54
01:07:12|1552.94
01:07:13|1553.85
01:07:14|1554.12
01:07:15|1555.01
01:07:16|1555.17
01:07:17|1555.31
01:07:19|1555.97
01:07:19|1555.31
01:07:21|1556.52
01:07:23|1556.46
01:07:24|1555.42
01:07:25|1554.75
01:07:27|1554.65
01:07:28|1555.48
01:07:29|1555.85
01:07:30|1555.16
01:07:31|1554.9
01:07:32|1553.49
01:07:33|1553.09
01:07:34|1553.59
01:07:35|1552.66
01:07:37|1550.69
01:07:37|1549.29
01:07:38|1549.21
01:07:40|1549.01
01:07:40|1548.55
01:07:42|1548.31
01:07:43|1549.8
01:07:43|1549.66
01:07:44|1549.49
01:07:45|1548.88
01:07:47|1550.
01:07:48|1549.99
01:07:48|1550.28
01:07:50|1550.99
01:07:50|1550.99
01:07:52|1552.64
01:07:53|1552.65
01:07:54|1553.05
01:07:55|1553.05
01:07:56|1553.05
01:07:57|1553.2
01:07:59|1553.62
01:07:59|1553.49
01:08:01|1553.49
01:08:01|1552.81
01:08:02|1552.55
01:08:03|1551.57
01:08:05|1551.15
01:08:06|1550.37
01:08:07|1550.57
01:08:08|1550.49
01:08:09|1550.64
01:08:11|1550.14
01:08:11|1550.13
01:08:13|1550.
01:08:14|1550.01
01:08:14|1550.
01:08:15|1550.49
01:08:17|1551.
01:08:17|1551.8
01:08:19|1550.94
01:08:20|1550.9
01:08:21|1551.59
01:08:23|1551.79
01:08:24|1551.34
01:08:25|1551.14
01:08:26|1551.09
01:08:26|1550.89
01:08:27|1550.95
01:08:28|1550.95
01:08:30|1551.38
01:08:31|1550.15
01:08:32|1550.23
01:08:33|1550.27
01:08:34|1550.15
01:08:35|1549.86
01:08:36|1549.88
01:08:37|1549.77
01:08:38|1550.69
01:08:39|1550.95
01:08:40|1550.95
01:08:41|1551.57
01:08:42|1551.78
01:08:43|1551.24
01:08:44|1551.72
01:08:45|1551.66
01:08:47|1551.42
01:08:47|1551.68
01:08:48|1551.58
01:08:49|1551.8
01:08:50|1551.8
01:08:52|1551.72
01:08:53|1551.76
01:08:54|1551.86
01:08:55|1551.4
01:08:56|1550.64
01:08:57|1550.88
01:08:58|1551.02
01:08:59|1551.02
01:09:00|1551.42
01:09:01|1551.9
01:09:02|1552.5
01:09:04|1553.04
01:09:05|1553.2
01:09:06|1553.2
01:09:07|1553.2
01:09:08|1552.52
01:09:10|1552.36
01:09:11|1552.05
01:09:11|1551.7
01:09:13|1551.84
01:09:14|1551.39
01:09:15|1551.18
01:09:16|1550.37
01:09:17|1550.3
01:09:18|1550.66
01:09:20|1550.14
01:09:21|1550.13
01:09:21|1549.94
01:09:23|1549.53
01:09:24|1549.08
01:09:25|1549.89
01:09:26|1549.81
01:09:27|1549.98
01:09:28|1550.05
01:09:29|1550.2
01:09:30|1550.34
01:09:31|1550.53
01:09:32|1550.61
01:09:33|1550.01
01:09:34|1550.01
01:09:35|1550.25
01:09:36|1550.32
01:09:37|1550.32
01:09:39|1550.34
01:09:40|1550.34
01:09:40|1550.43
01:09:41|1550.01
01:09:42|1550.01
01:09:43|1550.
01:09:45|1549.77
01:09:46|1549.77
01:09:47|1549.5
01:09:48|1549.49
01:09:49|1549.48
01:09:51|1549.58
01:09:51|1549.48
01:09:52|1549.7
01:09:53|1549.73
01:09:54|1549.41
01:09:55|1549.86
01:09:56|1549.87
01:09:57|1549.86
01:09:58|1549.87
01:09:59|1549.76
01:10:00|1549.75
01:10:01|1550.
01:10:02|1549.99
01:10:03|1550.
01:10:04|1550.3
01:10:06|1550.72
01:10:07|1550.62
01:10:07|1550.58
01:10:08|1550.62
01:10:10|1550.58
01:10:11|1550.43
01:10:12|1550.31
01:10:14|1550.06
01:10:15|1549.89
01:10:17|1549.14
01:10:17|1549.02
01:10:18|1548.85
01:10:20|1549.66
01:10:20|1549.2
01:10:23|1548.95
01:10:24|1549.62
01:10:25|1550.02
01:10:27|1549.58
01:10:28|1549.26
01:10:30|1549.77
01:10:30|1550.23
01:10:31|1550.48
01:10:32|1550.44
01:10:33|1550.45
01:10:34|1550.47
01:10:35|1550.48
01:10:37|1549.7
01:10:39|1549.27
01:10:39|1549.68
01:10:40|1549.69
01:10:41|1549.39
01:10:43|1549.
01:10:44|1549.01
01:10:45|1549.01
01:10:45|1549.22
01:10:47|1549.41
01:10:48|1549.51
01:10:49|1549.47
01:10:49|1549.47
01:10:51|1549.47
01:10:52|1549.63
01:10:54|1549.97
01:10:54|1549.97
01:10:55|1550.25
01:10:56|1550.19
01:10:57|1550.47
01:10:58|1550.47
01:10:59|1550.47
01:11:00|1550.59
01:11:02|1549.95
01:11:03|1549.95
01:11:04|1550.28
01:11:05|1550.29
01:11:06|1550.37
01:11:07|1550.44
01:11:09|1550.8
01:11:09|1550.84
01:11:10|1550.8
01:11:11|1550.92
01:11:12|1550.91
01:11:13|1550.71
01:11:14|1549.71
01:11:15|1549.57
01:11:16|1549.37
01:11:17|1549.38
01:11:18|1549.56
01:11:19|1549.7
01:11:20|1549.65
01:11:22|1549.49
01:11:24|1549.61
01:11:24|1549.28
01:11:25|1549.4
01:11:26|1549.25
01:11:27|1549.03
01:11:28|1549.19
01:11:29|1549.25
01:11:30|1549.56
01:11:31|1549.87
01:11:32|1549.89
01:11:33|1548.72
01:11:34|1548.73
01:11:35|1549.4
01:11:36|1549.95
01:11:37|1549.95
01:11:38|1549.75
01:11:39|1550.09
01:11:40|1550.1
01:11:41|1550.09
01:11:42|1549.47
01:11:43|1549.2
01:11:44|1549.19
01:11:46|1548.96
01:11:48|1548.66
01:11:48|1549.01
01:11:49|1548.9
01:11:50|1548.97
01:11:52|1548.78
01:11:52|1548.66
01:11:54|1548.66
01:11:55|1548.67
01:11:56|1548.46
01:11:57|1548.46
01:11:58|1548.61
01:11:59|1548.23
01:11:59|1548.85
01:12:01|1549.03
01:12:02|1549.03
01:12:04|1549.19
01:12:04|1549.19
01:12:05|1549.19
01:12:06|1549.
01:12:07|1549.14
01:12:08|1549.31
01:12:09|1549.42
01:12:10|1549.15
01:12:11|1548.71
01:12:12|1549.
01:12:13|1548.7
01:12:14|1548.85
01:12:15|1548.47
01:12:16|1548.48
01:12:17|1548.41
01:12:18|1548.41
01:12:19|1548.32
01:12:20|1548.24
01:12:21|1548.4
01:12:23|1548.36
01:12:25|1548.41
01:12:25|1548.7
01:12:27|1549.15
01:12:28|1548.7
01:12:29|1548.7
01:12:29|1548.93
01:12:31|1548.93
01:12:31|1548.96
01:12:33|1548.41
01:12:34|1548.41
01:12:35|1548.24
01:12:35|1548.44
01:12:36|1548.61
01:12:37|1548.43
01:12:40|1548.26
01:12:40|1548.2
01:12:41|1548.2
01:12:42|1548.42
01:12:43|1548.47
01:12:44|1548.47
01:12:45|1548.18
01:12:46|1548.47
01:12:47|1548.56
01:12:48|1548.89
01:12:49|1549.
01:12:50|1549.17
01:12:51|1549.18
01:12:53|1549.47
01:12:53|1549.61
01:12:55|1549.44
01:12:56|1549.74
01:12:57|1549.91
01:12:58|1549.34
01:12:59|1549.34
01:13:00|1549.34
01:13:02|1549.47
01:13:02|1549.5
01:13:04|1549.68
01:13:04|1549.87
01:13:05|1549.53
01:13:06|1549.5
01:13:08|1549.28
01:13:09|1548.71
01:13:10|1548.71
01:13:10|1547.88
01:13:12|1547.75
01:13:13|1547.53
01:13:13|1547.6
01:13:14|1547.32
01:13:16|1548.
01:13:18|1547.83
01:13:18|1547.8
01:13:19|1548.2
01:13:20|1548.2
01:13:21|1548.38
01:13:22|1548.62
01:13:23|1548.87
01:13:24|1548.62
01:13:26|1548.47
01:13:26|1548.48
01:13:27|1548.52
01:13:28|1548.62
01:13:29|1548.91
01:13:31|1548.72
01:13:31|1548.73
01:13:33|1548.14
01:13:34|1548.14
01:13:35|1548.11
01:13:36|1547.97
01:13:37|1547.73
01:13:38|1547.72
01:13:38|1547.68
01:13:40|1547.68
01:13:41|1547.98
01:13:43|1548.3
01:13:43|1548.45
01:13:44|1548.27
01:13:45|1548.26
01:13:46|1548.18
01:13:47|1548.09
01:13:48|1548.09
01:13:49|1548.47
01:13:50|1548.31
01:13:51|1548.18
01:13:52|1548.37
01:13:53|1548.74
01:13:54|1548.46
01:13:55|1548.59
01:13:56|1548.33
01:13:57|1548.54
01:13:58|1548.73
01:13:59|1548.66
01:14:00|1548.74
01:14:01|1549.44
01:14:03|1549.28
01:14:04|1549.3
01:14:05|1549.73
01:14:05|1549.72
01:14:08|1549.52
01:14:09|1549.5
01:14:10|1549.2
01:14:10|1549.19
01:14:12|1549.07
01:14:13|1549.32
01:14:14|1549.45
01:14:15|1549.72
01:14:15|1549.72
01:14:16|1549.47
01:14:17|1549.59
01:14:18|1549.59
01:14:19|1549.67
01:14:22|1549.39
01:14:22|1549.4
01:14:23|1549.37
01:14:25|1549.84
01:14:26|1550.
01:14:27|1550.
01:14:28|1549.2
01:14:29|1549.29
01:14:31|1549.2
01:14:32|1549.21
01:14:33|1549.4
01:14:34|1549.39
01:14:35|1549.4
01:14:36|1549.49
01:14:37|1549.97
01:14:39|1550.
01:14:40|1550.
01:14:42|1550.
01:14:43|1550.09
01:14:44|1549.74
01:14:45|1550.13
01:14:46|1550.35
01:14:47|1550.5
01:14:48|1550.51
01:14:49|1550.28
01:14:51|1550.62
01:14:51|1550.85
01:14:52|1550.44
01:14:53|1550.14
01:14:54|1550.
01:14:55|1550.
01:14:56|1549.99
01:14:58|1550.18
01:15:00|1550.28
01:15:01|1550.72
01:15:02|1550.93
01:15:03|1550.86
01:15:04|1550.45
01:15:05|1550.45
01:15:07|1549.53
01:15:08|1549.53
01:15:09|1549.53
01:15:10|1549.76
01:15:11|1549.6
01:15:12|1549.53
01:15:13|1548.21
01:15:14|1548.22
01:15:15|1548.21
01:15:16|1548.21
01:15:17|1548.22
01:15:18|1548.22
01:15:19|1548.21
01:15:20|1548.2
01:15:21|1548.02
01:15:22|1548.3
01:15:24|1549.12
01:15:24|1549.24
01:15:25|1549.3
01:15:26|1549.18
01:15:28|1549.18
01:15:28|1549.43
01:15:30|1549.53
01:15:31|1549.76
01:15:32|1549.8
01:15:34|1549.63
01:15:35|1549.33
01:15:36|1549.37
01:15:37|1549.33
01:15:37|1548.97
01:15:39|1548.88
01:15:40|1548.88
01:15:40|1548.89
01:15:41|1548.89
01:15:43|1548.89
01:15:44|1548.89
01:15:45|1548.67
01:15:46|1548.84
01:15:47|1548.92
01:15:48|1548.92
01:15:49|1549.09
01:15:50|1549.36
01:15:51|1549.5
01:15:52|1549.49
01:15:53|1549.66
01:15:54|1549.65
01:15:55|1549.6
01:15:56|1549.25
01:15:57|1549.61
01:15:58|1549.61
01:15:59|1549.24
01:16:00|1549.24
01:16:01|1549.27
01:16:03|1548.73
01:16:04|1548.73
01:16:05|1548.74
01:16:06|1548.74
01:16:07|1548.74
01:16:08|1548.74
01:16:09|1549.27
01:16:10|1549.5
01:16:11|1549.6
01:16:12|1549.7
01:16:13|1549.71
01:16:14|1549.9
01:16:15|1550.
01:16:16|1550.33
01:16:17|1550.33
01:16:18|1550.34
01:16:19|1550.33
01:16:20|1550.1
01:16:21|1550.95
01:16:22|1551.16
01:16:24|1551.47
01:16:25|1551.48
01:16:25|1551.49
01:16:27|1551.34
01:16:29|1551.34
01:16:29|1551.47
01:16:31|1551.65
01:16:32|1551.66
01:16:34|1551.9
01:16:34|1552.
01:16:36|1552.08
01:16:37|1552.08
01:16:39|1552.23
01:16:39|1552.19
01:16:40|1552.08
01:16:41|1552.07
01:16:42|1551.6
01:16:43|1551.26
01:16:44|1552.23
01:16:45|1551.51
01:16:46|1552.14
01:16:47|1552.02
01:16:48|1551.65
01:16:50|1551.51
01:16:50|1551.52
01:16:51|1551.52
01:16:52|1551.83
01:16:54|1552.01
01:16:55|1551.84
01:16:56|1551.75
01:16:57|1551.76
01:16:57|1551.94
01:16:58|1551.93
01:16:59|1551.94
01:17:02|1551.76
01:17:02|1551.76
01:17:04|1551.97
01:17:05|1551.97
01:17:07|1552.23
01:17:07|1552.23
01:17:08|1552.23
01:17:09|1552.23
01:17:11|1552.49
01:17:11|1552.5
01:17:13|1552.5
01:17:15|1552.23
01:17:15|1551.96
01:17:16|1552.09
01:17:17|1552.49
01:17:18|1552.37
01:17:19|1552.38
01:17:20|1552.37
01:17:21|1552.38
01:17:22|1552.5
01:17:23|1552.5
01:17:24|1552.5
01:17:25|1552.5
01:17:26|1551.42
01:17:27|1551.42
01:17:29|1551.19
01:17:30|1551.
01:17:31|1550.66
01:17:33|1550.27
01:17:33|1550.38
01:17:34|1550.16
01:17:35|1549.45
01:17:36|1549.47
01:17:38|1549.93
01:17:39|1550.38
01:17:40|1550.48
01:17:41|1550.24
01:17:42|1550.16
01:17:42|1550.02
01:17:44|1550.16
01:17:44|1550.63
01:17:47|1550.78
01:17:47|1551.
01:17:49|1551.57
01:17:50|1551.99
01:17:52|1552.
01:17:53|1552.41
01:17:54|1552.02
01:17:55|1552.04
01:17:56|1552.5
01:17:57|1552.5
01:17:58|1552.5
01:17:59|1552.5
01:18:00|1552.5
01:18:01|1552.99
01:18:03|1553.35
01:18:03|1553.41
01:18:04|1552.91
01:18:06|1553.47
01:18:06|1553.6
01:18:07|1554.
01:18:09|1554.08
01:18:10|1554.22
01:18:10|1553.75
01:18:11|1553.09
01:18:12|1553.41
01:18:14|1553.91
01:18:15|1554.15
01:18:16|1554.15
01:18:17|1553.97
01:18:17|1553.65
01:18:18|1553.55
01:18:20|1553.3
01:18:20|1553.96
01:18:21|1554.12
01:18:23|1553.98
01:18:23|1553.99
01:18:24|1554.76
01:18:26|1554.99
01:18:26|1554.6
01:18:27|1554.06
01:18:28|1553.9
01:18:29|1554.14
01:18:30|1554.34
01:18:31|1554.88
01:18:33|1554.49
01:18:34|1554.83
01:18:35|1554.67
01:18:36|1554.68
01:18:37|1555.
01:18:38|1555.
01:18:39|1555.33
01:18:40|1555.45
01:18:41|1555.
01:18:42|1555.
01:18:43|1554.67
01:18:44|1554.45
01:18:45|1554.82
01:18:46|1556.4
01:18:47|1557.48
01:18:48|1557.92
01:18:49|1557.51
01:18:50|1557.47
01:18:52|1557.01
01:18:52|1557.47
01:18:53|1557.23
01:18:54|1557.85
01:18:56|1558.45
01:18:56|1557.91
01:18:57|1557.75
01:18:59|1557.47
01:18:59|1557.3
01:19:00|1557.16
01:19:02|1557.06
01:19:03|1557.38
01:19:04|1557.79
01:19:06|1557.62
01:19:06|1558.05
01:19:08|1557.74
01:19:08|1557.78
01:19:09|1557.77
01:19:11|1557.47
01:19:11|1557.48
01:19:13|1557.38
01:19:13|1557.24
01:19:15|1557.1
01:19:15|1557.13
01:19:16|1557.
01:19:17|1557.03
01:19:19|1557.3
01:19:19|1557.
01:19:21|1556.99
01:19:21|1557.13
01:19:22|1557.14
01:19:23|1557.12
01:19:24|1556.94
01:19:26|1556.98
01:19:26|1556.83
01:19:27|1556.83
01:19:28|1556.83
01:19:29|1556.84
01:19:30|1557.28
01:19:31|1557.28
01:19:32|1557.29
01:19:33|1557.29
01:19:35|1557.29
01:19:36|1557.69
01:19:37|1557.69
01:19:39|1558.27
01:19:39|1559.42
01:19:40|1558.05
01:19:42|1558.76
01:19:43|1559.55
01:19:44|1559.58
01:19:45|1559.94
01:19:46|1560.41
01:19:47|1559.88
01:19:48|1559.36
01:19:49|1558.76
01:19:51|1558.14
01:19:52|1558.32
01:19:53|1559.43
01:19:53|1559.79
01:19:54|1559.61
01:19:56|1558.98
01:19:56|1558.84
01:19:58|1558.64
01:19:59|1558.22
01:19:59|1558.14
01:20:00|1558.1
01:20:01|1557.3
01:20:02|1557.22
01:20:04|1557.28
01:20:05|1556.96
01:20:07|1557.68
01:20:08|1557.17
01:20:09|1557.17
01:20:10|1557.16
01:20:11|1556.93
01:20:12|1556.93
01:20:13|1557.8
01:20:14|1557.95
01:20:15|1557.52
01:20:16|1557.52
01:20:17|1557.61
01:20:19|1557.05
01:20:20|1556.94
01:20:20|1556.95
01:20:21|1556.84
01:20:23|1556.84
01:20:24|1557.41
01:20:24|1557.22
01:20:26|1557.13
01:20:26|1557.13
01:20:27|1557.35
01:20:28|1557.28
01:20:29|1557.35
01:20:30|1557.28
01:20:32|1556.98
01:20:32|1556.65
01:20:34|1556.41
01:20:35|1556.3
01:20:37|1556.26
01:20:37|1556.25
01:20:38|1556.09
01:20:40|1556.8
01:20:41|1557.15
01:20:42|1556.6
01:20:43|1556.73
01:20:44|1556.72
01:20:45|1556.69
01:20:47|1557.09
01:20:47|1556.69
01:20:49|1557.33
01:20:50|1557.66
01:20:52|1557.13
01:20:52|1557.08
01:20:54|1557.02
01:20:55|1557.01
01:20:56|1556.63
01:20:57|1556.91
01:20:58|1556.68
01:20:59|1556.8
01:21:00|1556.96
01:21:01|1556.96
01:21:03|1558.46
01:21:03|1557.67
01:21:06|1557.52
01:21:06|1558.53
01:21:07|1558.54
01:21:08|1558.55
01:21:09|1558.58
01:21:10|1559.21
01:21:11|1559.01
01:21:13|1559.43
01:21:13|1559.51
01:21:15|1559.44
01:21:16|1558.03
01:21:16|1558.17
01:21:17|1557.52
01:21:18|1557.32
01:21:19|1557.01
01:21:22|1556.9
01:21:22|1556.89
01:21:23|1556.89
01:21:24|1556.46
01:21:25|1556.32
01:21:26|1556.32
01:21:27|1556.46
01:21:29|1556.38
01:21:29|1556.38
01:21:31|1556.38
01:21:33|1556.39
01:21:33|1555.78
01:21:35|1555.56
01:21:35|1555.
01:21:37|1554.4
01:21:37|1554.3
01:21:38|1553.94
01:21:39|1554.01
01:21:40|1554.33
01:21:41|1553.8
01:21:42|1553.36
01:21:43|1553.49
01:21:44|1552.8
01:21:46|1552.53
01:21:46|1552.55
01:21:47|1552.
01:21:49|1552.37
01:21:49|1552.42
01:21:50|1552.29
01:21:52|1552.67
01:21:52|1553.3
01:21:53|1552.75
01:21:54|1552.76
01:21:55|1553.26
01:21:57|1553.3
01:21:58|1553.45
01:21:59|1553.73
01:22:00|1554.04
01:22:01|1554.13
01:22:01|1554.22
01:22:04|1554.82
01:22:04|1554.81
01:22:05|1554.2
01:22:06|1553.42
01:22:07|1553.36
01:22:08|1553.09
01:22:09|1553.08
01:22:10|1553.99
01:22:11|1552.87
01:22:12|1552.92
01:22:14|1552.48
01:22:14|1552.23
01:22:16|1552.37
01:22:16|1552.6
01:22:18|1552.3
01:22:19|1552.23
01:22:20|1552.29
01:22:20|1552.53
01:22:22|1552.21
01:22:23|1552.21
01:22:24|1551.71
01:22:24|1551.55
01:22:25|1551.38
01:22:26|1551.38
01:22:28|1551.24
01:22:29|1552.11
01:22:29|1552.01
01:22:31|1551.71
01:22:31|1552.56
01:22:33|1552.25
01:22:34|1552.84
01:22:35|1552.99
01:22:36|1553.12
01:22:37|1552.94
01:22:38|1553.2
01:22:39|1553.21
01:22:40|1553.03
01:22:41|1552.71
01:22:42|1552.82
01:22:43|1552.19
01:22:44|1552.33
01:22:45|1552.37
01:22:46|1552.18
01:22:47|1552.
01:22:48|1551.71
01:22:49|1551.58
01:22:50|1551.75
01:22:51|1551.74
01:22:52|1551.73
01:22:53|1551.73
01:22:54|1551.73
01:22:55|1552.14
01:22:56|1552.46
01:22:57|1552.46
01:22:58|1551.73
01:22:59|1551.51
01:23:00|1551.51
01:23:01|1551.42
01:23:02|1551.56
01:23:03|1551.55
01:23:04|1551.66
01:23:05|1551.53
01:23:06|1551.74
01:23:08|1552.04
01:23:10|1552.03
01:23:10|1552.09
01:23:11|1551.95
01:23:12|1551.76
01:23:13|1551.38
01:23:14|1551.
01:23:15|1550.13
01:23:16|1550.28
01:23:17|1550.01
01:23:18|1549.98
01:23:19|1550.61
01:23:20|1550.93
01:23:21|1550.47
01:23:22|1549.77
01:23:23|1549.63
01:23:25|1549.77
01:23:25|1549.85
01:23:27|1549.67
01:23:28|1549.68
01:23:29|1549.75
01:23:30|1549.67
01:23:31|1549.24
01:23:31|1549.
01:23:32|1548.68
01:23:33|1548.89
01:23:36|1549.4
01:23:36|1548.85
01:23:37|1548.49
01:23:38|1548.88
01:23:39|1548.53
01:23:40|1548.38
01:23:41|1548.04
01:23:42|1547.88
01:23:43|1547.36
01:23:44|1547.91
01:23:45|1547.71
01:23:46|1547.68
01:23:47|1548.62
01:23:48|1548.48
01:23:49|1548.56
01:23:50|1549.06
01:23:51|1549.49
01:23:52|1549.65
01:23:53|1549.67
01:23:54|1549.74
01:23:55|1550.11
01:23:56|1550.
01:23:58|1549.49
01:23:59|1548.97
01:24:00|1548.73
01:24:00|1548.66
01:24:02|1548.88
01:24:03|1548.31
01:24:04|1547.91
01:24:05|1548.46
01:24:06|1548.41
01:24:07|1548.88
01:24:07|1548.89
01:24:08|1549.17
01:24:10|1548.69
01:24:10|1549.06
01:24:12|1549.07
01:24:13|1549.5
01:24:14|1549.99
01:24:15|1549.99
01:24:17|1550.48
01:24:17|1550.35
01:24:18|1550.63
01:24:19|1551.17
01:24:20|1551.18
01:24:21|1551.33
01:24:22|1551.11
01:24:23|1550.91
01:24:24|1550.91
01:24:25|1550.65
01:24:26|1550.45
01:24:27|1550.79
01:24:28|1550.79
01:24:29|1550.78
01:24:30|1550.73
01:24:31|1551.07
01:24:32|1551.18
01:24:33|1551.03
01:24:35|1550.91
01:24:36|1551.08
01:24:37|1551.05
01:24:39|1550.64
01:24:40|1550.5
01:24:40|1550.5
01:24:41|1550.35
01:24:42|1550.66
01:24:45|1551.09
01:24:45|1550.79
01:24:46|1550.99
01:24:47|1550.95
01:24:48|1550.96
01:24:50|1550.96
01:24:52|1551.21
01:24:52|1551.74
01:24:54|1551.88
01:24:54|1551.99
01:24:56|1552.87
01:24:56|1553.11
01:24:58|1552.7
01:24:58|1552.81
01:24:59|1552.87
01:25:00|1552.
01:25:01|1551.22
01:25:03|1550.74
01:25:04|1551.23
01:25:06|1550.7
01:25:06|1550.88
01:25:07|1550.87
01:25:09|1550.5
01:25:10|1550.62
01:25:10|1550.38
01:25:12|1550.32
01:25:14|1550.14
01:25:14|1550.63
01:25:15|1550.46
01:25:16|1550.46
01:25:17|1550.09
01:25:18|1550.12
01:25:19|1550.13
01:25:20|1550.
01:25:21|1550.06
01:25:22|1549.58
01:25:23|1549.58
01:25:24|1549.54
01:25:25|1549.27
01:25:26|1549.27
01:25:27|1549.27
01:25:28|1548.93
01:25:29|1548.87
01:25:30|1548.86
01:25:31|1548.83
01:25:32|1549.12
01:25:34|1549.01
01:25:34|1548.83
01:25:36|1548.46
01:25:37|1548.31
01:25:38|1548.32
01:25:39|1548.32
01:25:41|1548.1
01:25:41|1548.31
01:25:43|1548.19
01:25:45|1548.03
01:25:45|1547.71
01:25:46|1547.94
01:25:48|1547.9
01:25:49|1547.9
01:25:50|1547.58
01:25:51|1547.58
01:25:52|1547.49
01:25:54|1547.48
01:25:54|1547.65
01:25:55|1547.88
01:25:56|1547.99
01:25:57|1547.99
01:25:59|1548.36
01:26:00|1548.5
01:26:02|1548.79
01:26:02|1549.
01:26:03|1549.46
01:26:05|1549.79
01:26:05|1550.
01:26:06|1550.
01:26:08|1550.
01:26:09|1549.91
01:26:10|1549.39
01:26:11|1548.63
01:26:12|1548.14
01:26:14|1548.14
01:26:15|1547.25
01:26:15|1547.64
01:26:17|1547.68
01:26:18|1547.34
01:26:19|1547.35
01:26:20|1547.35
01:26:21|1547.25
01:26:22|1547.41
01:26:24|1547.25
01:26:25|1547.26
01:26:26|1547.25
01:26:27|1547.25
01:26:27|1547.25
01:26:28|1547.23
01:26:29|1547.25
01:26:30|1547.58
01:26:31|1547.57
01:26:32|1547.57
01:26:33|1547.32
01:26:34|1547.33
01:26:35|1547.21
01:26:37|1546.88
01:26:39|1546.72
01:26:39|1546.88
01:26:40|1546.89
01:26:41|1546.68
01:26:42|1546.36
01:26:43|1546.19
01:26:45|1546.25
01:26:46|1546.25
01:26:47|1546.04
01:26:48|1546.11
01:26:49|1546.11
01:26:50|1546.11
01:26:51|1546.73
01:26:52|1547.33
01:26:53|1547.26
01:26:55|1547.32
01:26:56|1547.12
01:26:57|1547.19
01:26:58|1547.43
01:26:58|1547.2
01:27:00|1546.87
01:27:00|1546.61
01:27:01|1546.41
01:27:02|1546.88
01:27:03|1547.25
01:27:05|1547.6
01:27:06|1548.31
01:27:07|1547.99
01:27:08|1547.99
01:27:09|1547.81
01:27:10|1547.65
01:27:11|1547.56
01:27:12|1546.82
01:27:13|1546.51
01:27:14|1546.5
01:27:15|1546.17
01:27:16|1546.17
01:27:17|1546.17
01:27:18|1546.16
01:27:19|1546.16
01:27:20|1546.16
01:27:21|1546.03
01:27:22|1546.02
01:27:23|1546.
01:27:24|1546.
01:27:25|1546.03
01:27:26|1545.05
01:27:27|1545.01
01:27:28|1544.61
01:27:29|1544.64
01:27:30|1545.39
01:27:31|1545.44
01:27:33|1544.18
01:27:33|1543.5
01:27:34|1543.27
01:27:35|1543.74
01:27:36|1544.3
01:27:38|1544.59
01:27:39|1544.64
01:27:41|1544.08
01:27:41|1543.72
01:27:42|1543.49
01:27:44|1543.86
01:27:44|1543.95
01:27:46|1544.45
01:27:47|1544.63
01:27:48|1544.57
01:27:49|1543.78
01:27:51|1544.23
01:27:52|1543.81
01:27:52|1543.38
01:27:54|1543.02
01:27:54|1543.
01:27:56|1543.
01:27:56|1542.83
01:27:57|1543.29
01:27:58|1543.39
01:27:59|1543.44
01:28:00|1542.8
01:28:01|1543.78
01:28:02|1544.
01:28:04|1544.61
01:28:06|1545.57
01:28:06|1546.
01:28:08|1545.91
01:28:09|1544.86
01:28:11|1544.75
01:28:12|1544.55
01:28:13|1544.57
01:28:13|1544.54
01:28:15|1543.98
01:28:16|1543.96
01:28:17|1543.73
01:28:18|1543.69
01:28:19|1543.97
01:28:20|1544.55
01:28:21|1544.74
01:28:22|1544.96
01:28:23|1545.45
01:28:24|1545.24
01:28:25|1544.98
01:28:26|1544.46
01:28:27|1544.46
01:28:28|1544.38
01:28:29|1544.38
01:28:30|1544.07
01:28:31|1544.31
01:28:32|1544.25
01:28:33|1544.14
01:28:34|1544.13
01:28:35|1544.31
01:28:36|1544.14
01:28:37|1544.08
01:28:38|1543.82
01:28:40|1543.01
01:28:40|1543.23
01:28:41|1542.82
01:28:43|1542.99
01:28:43|1542.67
01:28:45|1542.59
01:28:45|1542.25
01:28:47|1542.09
01:28:47|1541.08
01:28:48|1541.18
01:28:50|1541.
01:28:50|1540.38
01:28:52|1542.1
01:28:53|1542.27
01:28:54|1541.77
01:28:55|1542.12
01:28:56|1542.39
01:28:57|1543.31
01:28:58|1543.01
01:28:59|1543.39
01:29:00|1543.77
01:29:01|1543.85
01:29:02|1544.13
01:29:03|1543.62
01:29:04|1542.94
01:29:05|1543.12
01:29:06|1542.8
01:29:08|1543.22
01:29:09|1542.76
01:29:10|1542.91
01:29:12|1543.66
01:29:12|1543.87
01:29:14|1543.88
01:29:14|1543.61
01:29:15|1543.76
01:29:16|1543.79
01:29:17|1543.76
01:29:18|1543.63
01:29:20|1543.87
01:29:21|1543.47
01:29:22|1543.87
01:29:23|1543.29
01:29:24|1543.26
01:29:25|1543.31
01:29:26|1542.73
01:29:27|1542.65
01:29:29|1542.76
01:29:29|1542.79
01:29:31|1542.06
01:29:32|1541.73
01:29:33|1541.43
01:29:34|1540.78
01:29:35|1540.54
01:29:36|1540.53
01:29:37|1539.74
01:29:39|1539.56
01:29:40|1539.78
01:29:42|1539.84
01:29:42|1539.4
01:29:43|1539.03
01:29:44|1539.13
01:29:45|1539.65
01:29:46|1540.1
01:29:48|1540.3
01:29:49|1540.99
01:29:49|1541.27
01:29:51|1541.23
01:29:52|1540.8
01:29:52|1540.99
01:29:54|1541.33
01:29:55|1541.03
01:29:56|1540.98
01:29:56|1541.
01:29:57|1542.05
01:29:58|1542.05
01:30:00|1541.29
01:30:00|1540.82
01:30:01|1540.77
01:30:02|1540.
01:30:04|1540.33
01:30:05|1540.59
01:30:06|1540.26
01:30:07|1540.48
01:30:08|1540.49
01:30:09|1540.82
01:30:10|1540.99
01:30:11|1540.84
01:30:12|1540.91
01:30:13|1540.88
01:30:14|1540.96
01:30:15|1541.1
01:30:16|1540.83
01:30:17|1540.22
01:30:18|1540.22
01:30:19|1540.34
01:30:20|1540.58
01:30:21|1540.96
01:30:22|1540.84
01:30:23|1540.5
01:30:25|1540.61
01:30:26|1540.26
01:30:26|1540.29
01:30:27|1540.17
01:30:28|1540.07
01:30:31|1540.18
01:30:31|1540.18
01:30:32|1540.19
01:30:33|1539.79
01:30:34|1539.8
01:30:35|1539.37
01:30:36|1539.26
01:30:37|1539.26
01:30:38|1539.31
01:30:39|1539.01
01:30:40|1539.
01:30:42|1539.
01:30:44|1539.03
01:30:45|1539.26
01:30:47|1539.62
01:30:47|1539.8
01:30:48|1540.29
01:30:49|1540.52
01:30:51|1540.23
01:30:52|1540.23
01:30:54|1540.81
01:30:55|1540.64
01:30:57|1539.99
01:30:57|1539.9
01:30:59|1540.47
01:31:01|1540.64
01:31:01|1540.81
01:31:03|1540.06
01:31:04|1540.12
01:31:05|1539.91
01:31:06|1540.57
01:31:07|1540.2
01:31:09|1540.1
01:31:10|1540.05
01:31:11|1540.04
01:31:12|1540.04
01:31:14|1539.76
01:31:15|1540.05
01:31:15|1540.15
01:31:17|1539.7
01:31:18|1539.29
01:31:20|1539.1
01:31:21|1539.27
01:31:21|1539.26
01:31:22|1539.27
01:31:23|1539.27
01:31:24|1539.62
01:31:26|1539.93
01:31:27|1539.79
01:31:27|1539.62
01:31:29|1539.62
01:31:30|1540.
01:31:31|1540.08
01:31:32|1540.
01:31:32|1540.33
01:31:34|1540.33
01:31:35|1540.5
01:31:36|1540.88
01:31:37|1540.98
01:31:38|1541.47
01:31:39|1542.
01:31:40|1542.18
01:31:41|1541.99
01:31:41|1542.05
01:31:43|1542.04
01:31:44|1542.04
01:31:44|1542.05
01:31:45|1542.13
01:31:47|1542.14
01:31:48|1542.25
01:31:50|1542.11
01:31:50|1542.5
01:31:51|1542.75
01:31:52|1542.9
01:31:54|1543.1
01:31:54|1542.99
01:31:56|1543.43
01:31:57|1543.49
01:31:58|1543.67
01:31:59|1544.1
01:32:00|1544.64
01:32:01|1545.21
01:32:01|1545.46
01:32:02|1545.38
01:32:04|1544.56
01:32:05|1544.29
01:32:05|1544.06
01:32:07|1544.25
01:32:07|1544.6
01:32:08|1544.44
01:32:10|1544.1
01:32:11|1544.28
01:32:11|1544.29
01:32:13|1544.29
01:32:13|1544.12
01:32:16|1544.37
01:32:16|1544.5
01:32:17|1544.78
01:32:18|1544.7
01:32:19|1544.36
01:32:20|1544.89
01:32:21|1545.07
01:32:22|1545.4
01:32:23|1545.4
01:32:24|1545.8
01:32:25|1545.89
01:32:26|1546.1
01:32:28|1545.77
01:32:28|1544.76
01:32:29|1544.96
01:32:30|1545.81
01:32:31|1546.27
01:32:33|1546.22
01:32:34|1546.46
01:32:35|1546.19
01:32:36|1546.2
01:32:37|1546.29
01:32:38|1546.52
01:32:39|1546.61
01:32:40|1546.67
01:32:41|1546.68
01:32:42|1547.
01:32:44|1546.95
01:32:45|1547.24
01:32:46|1547.02
01:32:47|1547.05
01:32:48|1547.71
01:32:49|1547.11
01:32:50|1547.05
01:32:51|1546.7
01:32:52|1546.4
01:32:53|1546.15
01:32:54|1546.26
01:32:55|1546.39
01:32:56|1546.08
01:32:57|1546.22
01:32:58|1546.23
01:32:59|1546.22
01:33:00|1546.09
01:33:02|1546.16
01:33:03|1546.27
01:33:04|1547.3
01:33:06|1547.05
01:33:07|1546.83
01:33:08|1547.04
01:33:10|1547.27
01:33:11|1547.51
01:33:12|1547.98
01:33:13|1548.
01:33:14|1547.99
01:33:15|1548.2
01:33:16|1549.09
01:33:17|1549.68
01:33:18|1549.68
01:33:19|1549.26
01:33:20|1548.87
01:33:21|1548.45
01:33:22|1548.4
01:33:23|1547.58
01:33:24|1547.63
01:33:25|1547.5
01:33:26|1547.63
01:33:27|1547.63
01:33:28|1547.04
01:33:29|1547.06
01:33:30|1546.83
01:33:31|1546.68
01:33:32|1546.48
01:33:33|1546.95
01:33:34|1546.94
01:33:35|1546.4
01:33:37|1546.21
01:33:37|1546.21
01:33:38|1546.23
01:33:40|1547.04
01:33:41|1547.05
01:33:42|1547.3
01:33:43|1547.52
01:33:44|1547.53
01:33:46|1546.92
01:33:46|1546.68
01:33:47|1546.68
01:33:48|1546.57
01:33:50|1546.36
01:33:51|1546.16
01:33:52|1546.24
01:33:54|1546.23
01:33:54|1546.24
01:33:55|1546.88
01:33:56|1546.26
01:33:57|1546.63
01:33:59|1546.63
01:34:00|1547.15
01:34:02|1547.82
01:34:03|1548.
01:34:04|1548.27
01:34:05|1548.18
01:34:06|1547.46
01:34:07|1547.18
01:34:09|1546.97
01:34:10|1546.81
01:34:11|1546.61
01:34:12|1546.62
01:34:13|1546.62
01:34:14|1547.24
01:34:15|1547.16
01:34:16|1547.81
01:34:17|1547.62
01:34:18|1547.28
01:34:19|1547.28
01:34:20|1547.62
01:34:21|1547.89
01:34:22|1547.89
01:34:23|1547.89
01:34:24|1547.64
01:34:25|1547.62
01:34:26|1546.66
01:34:27|1546.66
01:34:28|1546.57
01:34:29|1546.58
01:34:30|1546.36
01:34:31|1546.48
01:34:32|1546.99
01:34:33|1546.99
01:34:35|1546.
01:34:36|1545.49
01:34:37|1545.37
01:34:38|1545.28
01:34:39|1545.65
01:34:40|1545.64
01:34:41|1545.5
01:34:42|1545.66
01:34:43|1545.9
01:34:44|1545.81
01:34:46|1545.64
01:34:46|1545.52
01:34:47|1545.58
01:34:49|1545.77
01:34:50|1545.52
01:34:52|1546.09
01:34:52|1546.09
01:34:53|1546.29
01:34:55|1545.42
01:34:56|1545.44
01:34:57|1545.05
01:34:58|1544.61
01:35:00|1544.77
01:35:00|1544.62
01:35:02|1544.29
01:35:03|1544.99
01:35:04|1545.45
01:35:05|1545.17
01:35:06|1545.42
01:35:07|1545.73
01:35:08|1545.43
01:35:09|1545.
01:35:10|1544.94
01:35:11|1544.76
01:35:12|1545.28
01:35:13|1545.43
01:35:14|1545.74
01:35:15|1545.43
01:35:16|1544.88
01:35:17|1545.16
01:35:18|1545.05
01:35:19|1545.04
01:35:20|1544.69
01:35:21|1544.6
01:35:22|1545.
01:35:24|1545.05
01:35:24|1545.19
01:35:25|1545.63
01:35:27|1546.33
01:35:28|1546.36
01:35:28|1546.56
01:35:30|1546.66
01:35:31|1546.67
01:35:32|1546.68
01:35:33|1546.77
01:35:34|1546.77
01:35:35|1546.83
01:35:35|1546.81
01:35:37|1546.8
01:35:37|1546.59
01:35:39|1546.34
01:35:40|1546.35
01:35:40|1546.37
01:35:41|1546.46
01:35:42|1546.13
01:35:44|1546.13
01:35:44|1546.13
01:35:46|1545.79
01:35:48|1545.8
01:35:49|1545.63
01:35:49|1545.37
01:35:51|1545.15
01:35:52|1545.15
01:35:53|1545.15
01:35:54|1545.35
01:35:54|1545.1
01:35:56|1545.71
01:35:56|1545.96
01:35:58|1545.96
01:35:59|1545.99
01:36:00|1545.99
01:36:01|1546.33
01:36:02|1546.32
01:36:04|1546.83
01:36:06|1546.99
01:36:06|1546.98
01:36:07|1547.08
01:36:09|1547.08
01:36:11|1547.62
01:36:11|1547.62
01:36:12|1547.03
01:36:13|1547.83
01:36:14|1547.87
01:36:15|1548.28
01:36:16|1548.27
01:36:17|1548.25
01:36:18|1548.39
01:36:20|1548.87
01:36:20|1548.99
01:36:22|1549.1
01:36:22|1549.45
01:36:24|1549.34
01:36:24|1549.36
01:36:26|1550.
01:36:27|1550.
01:36:28|1550.
01:36:29|1549.5
01:36:29|1549.51
01:36:31|1549.3
01:36:33|1549.26
01:36:33|1549.11
01:36:34|1548.6
01:36:35|1548.4
01:36:36|1548.54
01:36:37|1548.43
01:36:38|1548.43
01:36:39|1548.39
01:36:40|1548.53
01:36:41|1548.39
01:36:42|1548.39
01:36:43|1548.4
01:36:44|1548.01
01:36:45|1548.
01:36:47|1548.35
01:36:48|1548.66
01:36:49|1548.89
01:36:50|1548.99
01:36:50|1548.99
01:36:52|1548.9
01:36:53|1548.9
01:36:54|1548.91
01:36:54|1549.
01:36:55|1548.98
01:36:57|1548.99
01:36:58|1548.99
01:36:59|1548.98
01:37:00|1548.97
01:37:00|1549.33
01:37:02|1548.97
01:37:02|1549.49
01:37:04|1549.48
01:37:04|1549.84
01:37:06|1549.99
01:37:07|1550.42
01:37:07|1550.48
01:37:09|1550.51
01:37:09|1550.52
01:37:12|1550.9
01:37:12|1550.42
01:37:13|1550.53
01:37:14|1550.27
01:37:15|1550.01
01:37:16|1549.77
01:37:17|1549.61
01:37:19|1549.2
01:37:20|1548.94
01:37:21|1548.91
01:37:22|1549.18
01:37:23|1549.13
01:37:24|1548.61
01:37:25|1549.11
01:37:25|1548.8
01:37:27|1548.52
01:37:28|1548.72
01:37:29|1549.12
01:37:30|1549.26
01:37:31|1549.5
01:37:32|1549.5
01:37:33|1549.36
01:37:34|1549.01
01:37:35|1548.89
01:37:36|1548.54
01:37:37|1548.81
01:37:39|1548.91
01:37:39|1548.91
01:37:41|1548.87
01:37:42|1548.87
01:37:43|1548.87
01:37:44|1548.83
01:37:45|1548.61
01:37:46|1548.8
01:37:47|1548.79
01:37:49|1548.85
01:37:50|1548.87
01:37:52|1548.94
01:37:52|1548.94
01:37:53|1548.94
01:37:54|1548.94
01:37:56|1548.94
01:37:57|1549.02
01:37:57|1548.86
01:37:59|1548.85
01:38:00|1548.85
01:38:01|1549.29
01:38:02|1549.34
01:38:03|1549.35
01:38:05|1549.51
01:38:06|1549.61
01:38:07|1549.61
01:38:08|1549.61
01:38:10|1549.89
01:38:11|1549.61
01:38:12|1549.45
01:38:12|1549.71
01:38:14|1549.63
01:38:15|1549.46
01:38:15|1549.32
01:38:17|1549.66
01:38:18|1549.41
01:38:19|1549.05
01:38:20|1548.82
01:38:22|1548.63
01:38:22|1548.63
01:38:24|1548.76
01:38:25|1548.77
01:38:26|1548.62
01:38:26|1548.62
01:38:27|1548.37
01:38:29|1548.31
01:38:29|1548.06
01:38:31|1548.06
01:38:32|1548.09
01:38:33|1548.
01:38:34|1547.63
01:38:34|1547.54
01:38:36|1547.5
01:38:37|1547.37
01:38:37|1547.34
01:38:39|1547.21
01:38:40|1547.39
01:38:41|1547.23
01:38:42|1547.24
01:38:43|1547.44
01:38:44|1547.44
01:38:45|1547.44
01:38:46|1547.56
01:38:47|1547.91
01:38:48|1548.01
01:38:49|1548.19
01:38:50|1548.22
01:38:52|1548.22
01:38:53|1548.45
01:38:54|1548.44
01:38:55|1548.62
01:38:56|1548.62
01:38:57|1548.94
01:38:58|1549.05
01:38:59|1549.05
01:39:00|1549.07
01:39:01|1549.3
01:39:02|1550.31
01:39:03|1550.47
01:39:04|1550.52
01:39:05|1550.53
01:39:06|1550.81
01:39:07|1550.63
01:39:08|1550.42
01:39:10|1550.42
01:39:11|1550.09
01:39:12|1550.1
01:39:13|1550.43
01:39:14|1550.22
01:39:15|1550.21
01:39:16|1550.22
01:39:17|1550.
01:39:18|1549.33
01:39:19|1549.49
01:39:20|1549.66
01:39:21|1550.11
01:39:22|1549.97
01:39:23|1549.73
01:39:24|1549.41
01:39:25|1549.59
01:39:26|1549.8
01:39:28|1549.8
01:39:28|1549.81
01:39:29|1550.24
01:39:30|1550.27
01:39:32|1550.01
01:39:32|1550.01
01:39:33|1550.03
01:39:35|1550.1
01:39:36|1550.1
01:39:37|1550.08
01:39:37|1550.07
01:39:39|1549.91
01:39:39|1549.86
01:39:41|1549.8
01:39:41|1549.81
01:39:42|1549.68
01:39:43|1549.43
01:39:44|1549.56
01:39:45|1549.45
01:39:47|1549.45
01:39:47|1549.45
01:39:49|1549.53
01:39:50|1549.59
01:39:51|1549.58
01:39:52|1549.44
01:39:53|1549.47
01:39:55|1549.61
01:39:56|1550.
01:39:56|1549.85
01:39:57|1550.
01:39:59|1549.87
01:40:00|1549.87
01:40:01|1549.99
01:40:02|1549.99
01:40:03|1550.
01:40:04|1549.99
01:40:05|1549.88
01:40:06|1549.94
01:40:08|1549.81
01:40:09|1549.8
01:40:10|1549.86
01:40:11|1549.86
01:40:12|1549.86
01:40:13|1549.87
01:40:14|1549.87
01:40:15|1549.99
01:40:16|1549.99
01:40:17|1550.
01:40:18|1549.88
01:40:19|1549.9
01:40:20|1549.89
01:40:21|1549.89
01:40:22|1550.
01:40:23|1550.
01:40:24|1550.1
01:40:25|1550.31
01:40:26|1550.3
01:40:27|1550.31
01:40:28|1550.3
01:40:29|1550.27
01:40:30|1549.73
01:40:32|1550.01
01:40:33|1550.02
01:40:34|1549.74
01:40:35|1549.68
01:40:36|1549.68
01:40:37|1549.55
01:40:38|1549.56
01:40:39|1549.64
01:40:40|1550.
01:40:41|1549.99
01:40:43|1550.
01:40:43|1550.
01:40:45|1550.
01:40:46|1550.
01:40:46|1550.
01:40:48|1549.99
01:40:49|1550.
01:40:49|1550.
01:40:52|1550.
01:40:52|1549.99
01:40:53|1549.67
01:40:54|1549.81
01:40:55|1549.86
01:40:57|1549.63
01:40:57|1549.63
01:40:59|1549.86
01:41:00|1549.85
01:41:01|1549.85
01:41:01|1550.23
01:41:02|1550.2
01:41:04|1550.01
01:41:05|1550.26
01:41:06|1550.27
01:41:08|1550.49
01:41:09|1550.62
01:41:10|1550.39
01:41:10|1550.4
01:41:12|1550.53
01:41:13|1550.73
01:41:14|1551.02
01:41:15|1551.11
01:41:16|1551.03
01:41:17|1550.6
01:41:18|1550.49
01:41:19|1550.66
01:41:21|1550.99
01:41:21|1550.99
01:41:22|1550.99
01:41:23|1551.
01:41:24|1550.69
01:41:25|1550.49
01:41:26|1550.9
01:41:28|1551.
01:41:29|1551.43
01:41:31|1551.52
01:41:31|1551.76
01:41:33|1552.03
01:41:33|1552.56
01:41:34|1552.72
01:41:36|1552.82
01:41:37|1552.99
01:41:38|1553.
01:41:39|1552.63
01:41:40|1552.12
01:41:41|1552.24
01:41:41|1551.75
01:41:42|1551.57
01:41:43|1550.79
01:41:45|1550.86
01:41:46|1551.04
01:41:46|1550.86
01:41:48|1550.63
01:41:49|1550.29
01:41:49|1550.05
01:41:51|1550.16
01:41:51|1549.94
01:41:52|1549.93
01:41:54|1549.89
01:41:55|1549.86
01:41:57|1549.91
01:41:57|1550.33
01:41:59|1549.91
01:42:00|1549.98
01:42:01|1550.24
01:42:01|1550.24
01:42:02|1550.24
01:42:03|1550.3
01:42:04|1550.91
01:42:06|1550.91
01:42:07|1550.9
01:42:09|1550.78
01:42:10|1550.97
01:42:10|1551.
01:42:12|1551.43
01:42:13|1551.81
01:42:14|1551.83
01:42:15|1551.72
01:42:16|1551.73
01:42:17|1551.41
01:42:18|1551.32
01:42:19|1551.31
01:42:19|1550.74
01:42:21|1550.49
01:42:22|1550.26
01:42:23|1550.26
01:42:24|1550.46
01:42:25|1550.73
01:42:26|1550.65
01:42:28|1551.49
01:42:29|1551.74
01:42:30|1551.94
01:42:30|1551.38
01:42:32|1551.25
01:42:32|1550.45
01:42:33|1550.46
01:42:34|1550.45
01:42:35|1550.04
01:42:36|1549.88
01:42:37|1549.75
01:42:39|1549.65
01:42:40|1549.65
01:42:40|1549.64
01:42:41|1549.5
01:42:43|1549.26
01:42:44|1549.01
01:42:45|1549.
01:42:46|1549.21
01:42:47|1549.3
01:42:48|1549.65
01:42:49|1549.65
01:42:50|1549.66
01:42:51|1549.68
01:42:52|1549.85
01:42:54|1549.99
01:42:55|1549.99
01:42:55|1549.87
01:42:57|1549.87
01:42:59|1549.87
01:42:59|1549.87
01:43:00|1549.72
01:43:01|1549.66
01:43:02|1549.32
01:43:03|1549.49
01:43:04|1549.26
01:43:06|1549.26
01:43:06|1549.42
01:43:08|1549.32
01:43:09|1548.83
01:43:10|1548.8
01:43:11|1548.07
01:43:12|1548.35
01:43:13|1548.06
01:43:14|1548.
01:43:15|1548.18
01:43:17|1548.32
01:43:17|1548.
01:43:18|1547.71
01:43:19|1547.58
01:43:20|1547.22
01:43:22|1547.
01:43:22|1547.
01:43:23|1547.54
01:43:24|1547.57
01:43:25|1547.88
01:43:27|1548.32
01:43:27|1548.37
01:43:29|1548.38
01:43:29|1548.37
01:43:30|1548.03
01:43:31|1548.03
01:43:32|1548.02
01:43:33|1548.03
01:43:34|1548.03
01:43:35|1548.03
01:43:36|1548.02
01:43:37|1548.03
01:43:38|1548.03
01:43:40|1547.91
01:43:41|1547.91
01:43:41|1547.91
01:43:42|1548.03
01:43:43|1548.03
01:43:45|1548.32
01:43:45|1548.31
01:43:46|1548.64
01:43:47|1548.64
01:43:49|1548.62
01:43:50|1548.77
01:43:51|1548.84
01:43:52|1548.85
01:43:53|1548.84
01:43:55|1549.2
01:43:56|1549.29
01:43:56|1549.3
01:43:58|1549.2
01:43:58|1549.04
01:44:00|1548.95
01:44:01|1548.85
01:44:02|1548.51
01:44:02|1548.55
01:44:04|1548.36
01:44:05|1548.29
01:44:06|1549.02
01:44:07|1549.14
01:44:08|1549.27
01:44:10|1549.43
01:44:11|1549.93
01:44:12|1549.99
01:44:12|1549.93
01:44:14|1549.79
01:44:15|1549.59
01:44:16|1549.59
01:44:17|1549.62
01:44:18|1549.62
01:44:19|1549.36
01:44:20|1549.36
01:44:21|1549.65
01:44:22|1549.75
01:44:23|1549.75
01:44:24|1549.96
01:44:25|1549.96
01:44:26|1549.96
01:44:27|1549.58
01:44:28|1549.53
01:44:29|1549.53
01:44:30|1549.82
01:44:31|1549.82
01:44:32|1549.56
01:44:33|1549.56
01:44:34|1549.57
01:44:35|1549.57
01:44:36|1549.57
01:44:38|1549.57
01:44:39|1549.56
01:44:40|1549.22
01:44:40|1549.22
01:44:42|1549.14
01:44:42|1549.14
01:44:43|1548.89
01:44:44|1548.78
01:44:45|1548.78
01:44:47|1548.78
01:44:47|1548.79
01:44:48|1548.79
01:44:49|1548.79
01:44:50|1548.79
01:44:51|1548.79
01:44:53|1548.79
01:44:53|1548.79
01:44:55|1548.78
01:44:57|1548.56
01:44:58|1548.55
01:44:59|1548.51
01:45:00|1548.33
01:45:01|1548.08
01:45:02|1548.32
01:45:04|1548.13
01:45:05|1547.76
01:45:06|1547.76
01:45:07|1547.76
01:45:08|1547.93
01:45:10|1547.93
01:45:11|1548.28
01:45:12|1548.27
01:45:14|1547.95
01:45:15|1547.63
01:45:16|1547.62
01:45:18|1547.63
01:45:19|1547.63
01:45:19|1547.62
01:45:21|1548.13
01:45:21|1548.16
01:45:22|1548.16
01:45:23|1548.16
01:45:25|1548.16
01:45:25|1548.16
01:45:27|1548.16
01:45:28|1548.16
01:45:28|1548.16
01:45:29|1548.51
01:45:31|1548.51
01:45:32|1548.78
01:45:32|1548.54
01:45:34|1548.54
01:45:34|1548.54
01:45:36|1548.87
01:45:36|1548.87
01:45:38|1548.88
01:45:38|1548.87
01:45:39|1548.88
01:45:40|1549.09
01:45:41|1548.97
01:45:42|1548.99
01:45:43|1548.99
01:45:45|1548.99
01:45:46|1548.99
01:45:47|1548.99
01:45:48|1549.53
01:45:49|1549.53
01:45:50|1549.53
01:45:51|1549.53
01:45:52|1549.53
01:45:53|1549.53
01:45:54|1549.42
01:45:55|1549.41
01:45:57|1549.41
01:45:57|1549.23
01:45:59|1549.09
01:46:00|1548.98
01:46:01|1548.99
01:46:02|1548.99
01:46:03|1548.87
01:46:04|1548.62
01:46:06|1548.87
01:46:06|1549.18
01:46:07|1549.81
01:46:09|1549.7
01:46:11|1549.71
01:46:12|1549.7
01:46:13|1549.57
01:46:14|1549.41
01:46:14|1549.27
01:46:15|1549.27
01:46:16|1549.27
01:46:18|1549.68
01:46:19|1549.68
01:46:20|1549.68
01:46:21|1549.81
01:46:22|1549.81
01:46:23|1549.68
01:46:24|1549.41
01:46:25|1549.3
01:46:26|1549.29
01:46:27|1549.29
01:46:28|1549.19
01:46:29|1548.74
01:46:30|1548.73
01:46:31|1548.67
01:46:32|1548.66
01:46:33|1548.66
01:46:34|1548.54
01:46:35|1548.54
01:46:36|1548.54
01:46:37|1548.46
01:46:38|1548.46
01:46:39|1548.1
01:46:40|1548.1
01:46:41|1548.1
01:46:42|1548.1
01:46:43|1548.03
01:46:44|1548.03
01:46:45|1548.03
01:46:46|1548.41
01:46:47|1548.4
01:46:49|1548.41
01:46:50|1548.41
01:46:51|1548.58
01:46:52|1548.57
01:46:52|1548.4
01:46:53|1548.1
01:46:55|1548.07
01:46:56|1547.77
01:46:57|1547.78
01:46:57|1547.77
01:46:58|1547.77
01:47:00|1547.74
01:47:01|1547.74
01:47:03|1547.74
01:47:03|1547.74
01:47:05|1547.74
01:47:06|1547.74
01:47:07|1547.74
01:47:08|1547.74
01:47:09|1547.74
01:47:10|1547.74
01:47:11|1547.74
01:47:12|1547.74
01:47:14|1547.63
01:47:15|1547.5
01:47:16|1547.
01:47:16|1546.96
01:47:18|1546.79
01:47:20|1546.8
01:47:21|1546.79
01:47:22|1546.76
01:47:23|1546.83
01:47:24|1546.97
01:47:25|1546.96
01:47:25|1546.96
01:47:27|1546.97
01:47:28|1546.54
01:47:28|1546.93
01:47:30|1546.99
01:47:31|1547.
01:47:32|1547.
01:47:33|1546.75
01:47:34|1546.55
01:47:35|1546.55
01:47:36|1546.55
01:47:38|1546.12
01:47:39|1546.24
01:47:39|1546.24
01:47:40|1546.24
01:47:42|1546.17
01:47:42|1546.17
01:47:43|1545.84
01:47:44|1545.78
01:47:45|1545.48
01:47:46|1545.48
01:47:47|1545.44
01:47:49|1545.5
01:47:49|1545.5
01:47:50|1545.72
01:47:51|1545.17
01:47:52|1545.16
01:47:53|1545.13
01:47:54|1545.06
01:47:56|1545.01
01:47:56|1545.
01:47:58|1544.94
01:48:00|1544.75
01:48:01|1545.26
01:48:01|1545.27
01:48:03|1545.53
01:48:04|1545.56
01:48:05|1545.49
01:48:06|1545.49
01:48:07|1545.16
01:48:09|1545.01
01:48:09|1544.83
01:48:11|1544.33
01:48:12|1544.62
01:48:13|1544.62
01:48:14|1544.37
01:48:15|1544.32
01:48:16|1544.51
01:48:18|1544.62
01:48:18|1544.62
01:48:19|1544.62
01:48:21|1545.43
01:48:22|1545.43
01:48:23|1545.58
01:48:24|1545.71
01:48:25|1545.71
01:48:26|1545.71
01:48:28|1545.89
01:48:29|1545.89
01:48:30|1546.
01:48:31|1546.51
01:48:32|1546.68
01:48:33|1547.
01:48:35|1547.
01:48:35|1547.01
01:48:36|1547.97
01:48:37|1548.17
01:48:39|1548.27
01:48:39|1548.27
01:48:40|1548.31
01:48:41|1548.62
01:48:43|1548.71
01:48:44|1548.27
01:48:44|1548.51
01:48:45|1548.56
01:48:46|1548.58
01:48:47|1548.58
01:48:48|1548.59
01:48:49|1548.8
01:48:51|1548.94
01:48:51|1548.94
01:48:52|1548.81
01:48:53|1549.23
01:48:54|1549.4
01:48:56|1549.43
01:48:57|1549.5
01:48:57|1549.49
01:48:58|1549.46
01:49:00|1549.46
01:49:01|1549.09
01:49:03|1548.66
01:49:04|1548.48
01:49:05|1547.56
01:49:06|1547.42
01:49:08|1547.41
01:49:08|1547.42
01:49:10|1547.64
01:49:11|1547.89
01:49:12|1548.36
01:49:13|1548.71
01:49:14|1548.71
01:49:15|1548.72
01:49:16|1549.05
01:49:17|1549.06
01:49:19|1549.24
01:49:19|1549.3
01:49:21|1549.37
01:49:22|1549.38
01:49:23|1549.36
01:49:24|1549.19
01:49:25|1549.32
01:49:26|1549.43
01:49:26|1549.49
01:49:27|1549.01
01:49:29|1548.88
01:49:30|1548.87
01:49:31|1549.01
01:49:32|1549.32
01:49:33|1549.27
01:49:34|1549.27
01:49:35|1549.15
01:49:36|1548.94
01:49:37|1548.94
01:49:38|1548.74
01:49:39|1549.27
01:49:40|1549.27
01:49:41|1549.27
01:49:42|1549.37
01:49:43|1549.46
01:49:44|1549.06
01:49:45|1549.06
01:49:46|1549.07
01:49:47|1549.03
01:49:48|1549.33
01:49:49|1549.38
01:49:50|1549.45
01:49:51|1549.56
01:49:52|1549.6
01:49:53|1549.6
01:49:54|1549.92
01:49:55|1549.92
01:49:56|1549.91
01:49:57|1549.92
01:49:58|1549.94
01:49:59|1550.39
01:50:00|1550.49
01:50:01|1550.72
01:50:03|1550.72
01:50:04|1550.6
01:50:05|1550.22
01:50:07|1549.83
01:50:08|1549.11
01:50:09|1549.04
01:50:10|1548.62
01:50:12|1548.74
01:50:13|1548.37
01:50:14|1548.52
01:50:15|1548.44
01:50:16|1548.3
01:50:18|1548.74
01:50:19|1548.87
01:50:20|1548.88
01:50:21|1548.76
01:50:22|1548.84
01:50:23|1549.31
01:50:24|1549.76
01:50:25|1549.94
01:50:26|1549.94
01:50:27|1549.94
01:50:28|1549.94
01:50:29|1549.94
01:50:30|1550.22
01:50:31|1550.26
01:50:32|1550.53
01:50:33|1550.53
01:50:34|1550.53
01:50:35|1550.26
01:50:37|1549.77
01:50:37|1549.76
01:50:38|1549.4
01:50:39|1549.02
01:50:40|1549.68
01:50:41|1549.67
01:50:43|1549.15
01:50:44|1549.01
01:50:45|1549.03
01:50:46|1549.03
01:50:47|1549.15
01:50:48|1548.96
01:50:49|1548.84
01:50:50|1548.72
01:50:51|1548.72
01:50:52|1549.03
01:50:53|1549.08
01:50:54|1549.33
01:50:55|1549.62
01:50:56|1549.78
01:50:57|1549.95
01:50:58|1550.
01:50:59|1550.06
01:51:00|1550.19
01:51:02|1549.92
01:51:03|1550.31
01:51:04|1550.37
01:51:05|1550.37
01:51:06|1550.39
01:51:08|1551.09
01:51:09|1551.79
01:51:10|1551.98
01:51:11|1552.19
01:51:12|1552.29
01:51:13|1551.99
01:51:15|1552.28
01:51:15|1551.76
01:51:17|1551.31
01:51:17|1550.72
01:51:19|1550.69
01:51:19|1550.27
01:51:21|1551.09
01:51:22|1551.15
01:51:23|1550.77
01:51:24|1550.43
01:51:25|1550.2
01:51:26|1549.9
01:51:27|1549.92
01:51:29|1550.07
01:51:29|1549.7
01:51:30|1549.38
01:51:32|1549.45
01:51:32|1549.18
01:51:34|1549.21
01:51:35|1549.16
01:51:36|1549.32
01:51:36|1549.45
01:51:38|1549.59
01:51:38|1549.34
01:51:40|1549.34
01:51:41|1549.17
01:51:42|1549.4
01:51:42|1549.52
01:51:44|1549.63
01:51:45|1549.63
01:51:45|1549.52
01:51:47|1549.72
01:51:47|1549.72
01:51:48|1549.72
01:51:50|1549.63
01:51:51|1549.48
01:51:52|1549.36
01:51:53|1549.36
01:51:54|1549.08
01:51:54|1549.03
01:51:56|1549.02
01:51:57|1549.02
01:51:57|1549.24
01:51:58|1549.65
01:52:00|1549.66
01:52:01|1549.81
01:52:03|1550.4
01:52:03|1550.4
01:52:04|1550.41
01:52:05|1549.85
01:52:06|1549.32
01:52:08|1549.12
01:52:09|1549.15
01:52:10|1549.16
01:52:11|1549.15
01:52:12|1549.15
01:52:14|1548.94
01:52:14|1548.83
01:52:15|1548.35
01:52:16|1548.5
01:52:17|1548.79
01:52:18|1548.8
01:52:19|1548.63
01:52:20|1548.95
01:52:21|1549.55
01:52:23|1549.78
01:52:24|1549.76
01:52:24|1549.77
01:52:25|1549.26
01:52:26|1549.39
01:52:28|1549.1
01:52:28|1549.1
01:52:30|1549.39
01:52:31|1549.72
01:52:32|1549.32
01:52:33|1549.32
01:52:34|1549.38
01:52:34|1549.97
01:52:36|1550.
01:52:36|1550.
01:52:37|1550.
01:52:38|1550.19
01:52:39|1550.17
01:52:40|1550.17
01:52:41|1549.93
01:52:43|1549.82
01:52:44|1549.52
01:52:46|1549.3
01:52:46|1549.29
01:52:47|1549.29
01:52:48|1549.18
01:52:49|1548.97
01:52:50|1549.38
01:52:51|1549.64
01:52:52|1549.65
01:52:53|1549.65
01:52:54|1549.44
01:52:55|1549.1
01:52:56|1549.
01:52:57|1548.69
01:52:58|1549.01
01:52:59|1549.03
01:53:00|1548.76
01:53:01|1548.94
01:53:03|1548.76
01:53:05|1549.25
01:53:05|1549.26
01:53:07|1550.
01:53:08|1549.99
01:53:10|1549.68
01:53:10|1549.67
01:53:11|1549.46
01:53:12|1549.18
01:53:13|1549.18
01:53:14|1549.29
01:53:16|1549.19
01:53:17|1549.19
01:53:18|1549.2
01:53:19|1549.05
01:53:20|1549.45
01:53:21|1549.62
01:53:22|1549.77
01:53:23|1549.92
01:53:24|1549.95
01:53:25|1550.37
01:53:26|1550.37
01:53:26|1550.4
01:53:27|1550.69
01:53:29|1550.7
01:53:30|1550.69
01:53:31|1550.7
01:53:31|1550.94
01:53:33|1550.75
01:53:33|1550.48
01:53:35|1550.48
01:53:35|1550.03
01:53:36|1549.87
01:53:38|1549.65
01:53:38|1549.72
01:53:40|1549.59
01:53:40|1549.21
01:53:41|1549.79
01:53:42|1549.78
01:53:44|1550.07
01:53:46|1550.27
01:53:46|1550.31
01:53:47|1550.26
01:53:48|1550.06
01:53:49|1549.86
01:53:50|1549.86
01:53:52|1549.59
01:53:53|1549.59
01:53:54|1549.59
01:53:54|1549.81
01:53:56|1549.87
01:53:56|1550.
01:53:57|1550.
01:54:00|1550.26
01:54:00|1550.3
01:54:01|1550.45
01:54:02|1550.45
01:54:04|1550.75
01:54:05|1550.83
01:54:06|1550.76
01:54:07|1550.91
01:54:09|1551.35
01:54:10|1551.28
01:54:11|1551.28
01:54:13|1551.28
01:54:14|1550.92
01:54:15|1550.76
01:54:16|1550.76
01:54:16|1550.76
01:54:19|1550.77
01:54:19|1550.77
01:54:20|1550.76
01:54:21|1550.76
01:54:22|1550.76
01:54:23|1550.76
01:54:24|1550.76
01:54:26|1550.99
01:54:28|1551.18
01:54:28|1551.18
01:54:29|1551.01
01:54:30|1550.76
01:54:31|1550.76
01:54:32|1550.76
01:54:33|1550.77
01:54:35|1550.76
01:54:36|1550.76
01:54:37|1550.77
01:54:38|1550.76
01:54:39|1550.76
01:54:40|1550.77
01:54:41|1550.77
01:54:42|1550.76
01:54:43|1550.5
01:54:44|1550.
01:54:45|1550.
01:54:46|1550.
01:54:47|1550.
01:54:48|1550.
01:54:49|1550.
01:54:50|1549.86
01:54:51|1549.72
01:54:52|1549.43
01:54:53|1549.43
01:54:54|1549.97
01:54:55|1550.12
01:54:56|1550.11
01:54:57|1549.98
01:54:58|1549.98
01:54:59|1549.98
01:55:00|1549.8
01:55:01|1549.79
01:55:02|1549.8
01:55:04|1549.82
01:55:05|1550.29
01:55:06|1550.55
01:55:07|1550.56
01:55:08|1550.55
01:55:10|1550.63
01:55:11|1550.69
01:55:12|1550.6
01:55:14|1550.6
01:55:14|1550.68
01:55:15|1550.69
01:55:16|1550.69
01:55:17|1550.68
01:55:19|1550.5
01:55:20|1550.08
01:55:21|1549.97
01:55:22|1549.97
01:55:23|1550.08
01:55:25|1550.69
01:55:26|1550.69
01:55:26|1550.69
01:55:28|1550.69
01:55:29|1550.8
01:55:29|1550.79
01:55:31|1550.99
01:55:32|1551.
01:55:33|1551.
01:55:34|1551.
01:55:35|1551.
01:55:36|1550.99
01:55:37|1550.71
01:55:38|1550.58
01:55:39|1550.7
01:55:40|1550.7
01:55:41|1550.71
01:55:42|1550.71
01:55:43|1550.71
01:55:44|1550.7
01:55:45|1550.7
01:55:46|1550.71
01:55:47|1550.71
01:55:48|1551.39
01:55:49|1551.78
01:55:50|1551.78
01:55:52|1551.38
01:55:53|1551.77
01:55:55|1551.77
01:55:55|1551.78
01:55:56|1551.77
01:55:57|1552.09
01:55:59|1552.23
01:55:59|1552.36
01:56:00|1551.91
01:56:02|1551.49
01:56:03|1551.37
01:56:04|1551.33
01:56:06|1551.49
01:56:07|1551.48
01:56:08|1551.48
01:56:09|1551.48
01:56:10|1550.83
01:56:11|1550.96
01:56:12|1550.63
01:56:14|1550.5
01:56:15|1550.06
01:56:16|1550.06
01:56:17|1550.5
01:56:18|1550.51
01:56:20|1550.89
01:56:21|1551.01
01:56:22|1550.52
01:56:22|1550.51
01:56:23|1550.51
01:56:25|1552.96
01:56:26|1553.35
01:56:27|1552.75
01:56:28|1552.57
01:56:29|1551.85
01:56:30|1552.12
01:56:31|1551.83
01:56:32|1551.68
01:56:33|1551.26
01:56:34|1551.38
01:56:35|1552.1
01:56:36|1552.34
01:56:37|1551.7
01:56:38|1551.38
01:56:39|1551.48
01:56:40|1551.48
01:56:41|1552.3
01:56:42|1552.09
01:56:43|1552.
01:56:44|1552.2
01:56:45|1552.16
01:56:46|1551.55
01:56:47|1552.07
01:56:48|1552.35
01:56:49|1552.35
01:56:50|1552.34
01:56:51|1552.35
01:56:52|1552.38
01:56:53|1551.96
01:56:54|1551.84
01:56:55|1551.58
01:56:56|1551.57
01:56:57|1551.63
01:56:58|1551.64
01:56:59|1551.64
01:57:00|1551.64
01:57:01|1551.63
01:57:02|1551.64
01:57:03|1551.38
01:57:04|1551.48
01:57:05|1551.83
01:57:06|1551.99
01:57:07|1552.38
01:57:09|1552.55
01:57:10|1552.87
01:57:11|1552.88
01:57:12|1553.2
01:57:14|1553.56
01:57:15|1553.23
01:57:15|1552.81
01:57:17|1552.57
01:57:18|1552.58
01:57:18|1552.57
01:57:20|1553.43
01:57:21|1553.58
01:57:22|1553.56
01:57:23|1553.06
01:57:25|1553.05
01:57:26|1553.39
01:57:27|1553.39
01:57:28|1553.44
01:57:30|1553.44
01:57:31|1553.38
01:57:32|1553.38
01:57:33|1553.02
01:57:34|1552.74
01:57:35|1552.74
01:57:36|1552.24
01:57:37|1552.73
01:57:39|1553.06
01:57:40|1553.17
01:57:41|1553.21
01:57:42|1552.79
01:57:43|1552.63
01:57:44|1552.63
01:57:45|1552.96
01:57:46|1553.13
01:57:47|1553.14
01:57:48|1553.14
01:57:49|1553.36
01:57:51|1553.23
01:57:52|1553.34
01:57:53|1553.34
01:57:54|1553.4
01:57:55|1553.19
01:57:56|1552.97
01:57:57|1552.75
01:57:58|1553.16
01:57:59|1553.06
01:58:00|1553.03
01:58:01|1552.96
01:58:02|1552.75
01:58:03|1553.29
01:58:04|1553.29
01:58:05|1553.29
01:58:06|1552.96
01:58:08|1552.84
01:58:09|1552.75
01:58:09|1552.75
01:58:11|1552.57
01:58:12|1552.56
01:58:13|1552.23
01:58:14|1552.24
01:58:15|1552.02
01:58:16|1552.02
01:58:17|1552.01
01:58:18|1552.01
01:58:19|1552.02
01:58:20|1552.02
01:58:21|1552.02
01:58:22|1552.02
01:58:23|1552.02
01:58:24|1551.8
01:58:25|1552.01
01:58:26|1552.62
01:58:27|1552.48
01:58:28|1552.48
01:58:29|1552.6
01:58:30|1552.83
01:58:31|1553.1
01:58:32|1553.2
01:58:34|1553.19
01:58:34|1553.28
01:58:36|1553.21
01:58:36|1553.2
01:58:37|1552.9
01:58:38|1552.9
01:58:39|1552.9
01:58:40|1552.99
01:58:41|1552.98
01:58:43|1552.98
01:58:43|1552.99
01:58:45|1552.99
01:58:46|1552.98
01:58:47|1552.92
01:58:48|1552.92
01:58:49|1552.92
01:58:50|1552.82
01:58:51|1552.83
01:58:52|1552.91
01:58:53|1552.92
01:58:54|1552.92
01:58:55|1552.83
01:58:56|1552.14
01:58:57|1552.31
01:58:58|1552.31
01:58:59|1552.31
01:59:00|1552.3
01:59:01|1552.23
01:59:02|1552.42
01:59:03|1552.84
01:59:04|1552.39
01:59:05|1552.38
01:59:06|1552.39
01:59:07|1552.84
01:59:08|1552.97
01:59:09|1552.81
01:59:11|1552.82
01:59:12|1552.82
01:59:12|1552.82
01:59:14|1552.83
01:59:15|1552.83
01:59:16|1552.51
01:59:17|1552.65
01:59:18|1552.54
01:59:20|1552.54
01:59:20|1552.25
01:59:22|1552.67
01:59:22|1552.84
01:59:23|1552.84
01:59:24|1552.84
01:59:25|1552.84
01:59:27|1552.83
01:59:27|1552.84
01:59:28|1552.91
01:59:29|1552.86
01:59:31|1552.86
01:59:31|1552.84
01:59:33|1552.7
01:59:33|1552.71
01:59:34|1552.51
01:59:36|1552.4
01:59:36|1552.22
01:59:37|1552.15
01:59:39|1552.21
01:59:39|1552.25
01:59:40|1552.26
01:59:41|1552.38
01:59:42|1552.38
01:59:43|1552.38
01:59:44|1552.38
01:59:46|1552.01
01:59:46|1551.91
01:59:47|1552.
01:59:49|1552.01
01:59:50|1551.85
01:59:51|1551.84
01:59:52|1551.84
01:59:53|1551.58
01:59:54|1551.71
01:59:55|1551.71
01:59:57|1551.76
01:59:58|1551.76
01:59:58|1551.76
02:00:00|1552.02
02:00:01|1552.2
02:00:02|1552.56
02:00:03|1552.76
02:00:04|1552.76
02:00:05|1552.79
02:00:06|1553.6
02:00:08|1553.87
02:00:09|1553.98
02:00:11|1553.97
02:00:12|1553.97
02:00:14|1553.98
02:00:15|1553.96
02:00:17|1553.63
02:00:18|1553.75
02:00:19|1553.75
02:00:20|1553.3
02:00:21|1553.48
02:00:23|1553.47
02:00:24|1553.44
02:00:25|1553.38
02:00:26|1553.03
02:00:27|1552.8
02:00:28|1552.8
02:00:29|1552.8
02:00:30|1552.98
02:00:31|1552.97
02:00:32|1553.16
02:00:33|1553.26
02:00:34|1553.26
02:00:35|1553.44
02:00:36|1553.47
02:00:37|1553.66
02:00:38|1553.66
02:00:39|1553.82
02:00:41|1553.78
02:00:41|1553.78
02:00:43|1553.78
02:00:44|1553.77
02:00:45|1553.56
02:00:46|1553.7
02:00:47|1553.69
02:00:48|1553.61
02:00:49|1553.44
02:00:50|1553.26
02:00:51|1553.27
02:00:52|1553.5
02:00:53|1553.26
02:00:54|1553.26
02:00:55|1553.26
02:00:56|1553.06
02:00:57|1553.05
02:00:58|1553.05
02:00:59|1553.25
02:01:00|1553.87
02:01:01|1553.49
02:01:02|1553.17
02:01:04|1552.65
02:01:04|1552.65
02:01:06|1553.04
02:01:06|1553.14
02:01:08|1553.13
02:01:09|1552.67
02:01:10|1552.81
02:01:11|1552.99
02:01:13|1552.85
02:01:14|1552.78
02:01:15|1552.99
02:01:17|1552.99
02:01:18|1553.31
02:01:19|1553.62
02:01:20|1553.71
02:01:22|1553.7
02:01:23|1553.7
02:01:23|1552.77
02:01:24|1553.32
02:01:25|1553.31
02:01:26|1553.31
02:01:28|1553.31
02:01:29|1553.31
02:01:30|1553.31
02:01:31|1553.32
02:01:32|1553.79
02:01:33|1553.79
02:01:34|1553.99
02:01:35|1553.99
02:01:36|1554.55
02:01:36|1554.55
02:01:37|1554.61
02:01:39|1554.74
02:01:39|1554.63
02:01:41|1554.52
02:01:42|1554.37
02:01:43|1554.07
02:01:44|1553.88
02:01:45|1553.8
02:01:45|1553.81
02:01:46|1553.88
02:01:47|1554.37
02:01:49|1554.37
02:01:50|1554.71
02:01:51|1554.8
02:01:52|1554.8
02:01:53|1554.8
02:01:54|1554.94
02:01:55|1555.
02:01:56|1555.
02:01:57|1554.99
02:01:58|1554.68
02:01:59|1554.7
02:02:00|1554.67
02:02:01|1554.67
02:02:02|1554.71
02:02:03|1554.71
02:02:04|1554.71
02:02:05|1554.71
02:02:06|1554.95
02:02:07|1555.44
02:02:08|1555.46
02:02:09|1555.83
02:02:10|1555.68
02:02:11|1555.17
02:02:13|1555.04
02:02:14|1554.6
02:02:15|1554.61
02:02:17|1554.23
02:02:18|1554.39
02:02:19|1554.39
02:02:21|1554.23
02:02:22|1553.62
02:02:23|1553.62
02:02:24|1553.35
02:02:25|1553.35
02:02:26|1553.35
02:02:27|1553.34
02:02:28|1553.63
02:02:29|1554.06
02:02:30|1553.79
02:02:31|1553.62
02:02:32|1553.62
02:02:33|1554.26
02:02:34|1554.04
02:02:36|1553.96
02:02:37|1553.86
02:02:38|1554.21
02:02:39|1554.22
02:02:40|1554.38
02:02:41|1554.24
02:02:43|1554.37
02:02:44|1554.37
02:02:45|1554.3
02:02:46|1554.3
02:02:47|1554.17
02:02:47|1553.85
02:02:49|1553.99
02:02:49|1553.84
02:02:51|1553.86
02:02:51|1553.86
02:02:53|1554.39
02:02:54|1554.43
02:02:55|1554.43
02:02:56|1554.12
02:02:57|1554.08
02:02:58|1554.08
02:02:59|1554.08
02:03:00|1554.03
02:03:01|1553.86
02:03:02|1553.85
02:03:03|1553.85
02:03:04|1553.85
02:03:05|1553.85
02:03:06|1553.85
02:03:07|1553.85
02:03:08|1553.85
02:03:09|1553.3
02:03:10|1553.17
02:03:11|1553.16
02:03:12|1553.16
02:03:14|1553.16
02:03:15|1553.67
02:03:17|1554.11
02:03:17|1554.11
02:03:19|1554.59
02:03:20|1554.6
02:03:21|1554.53
02:03:22|1554.66
02:03:22|1554.78
02:03:24|1554.81
02:03:25|1555.5
02:03:26|1555.5
02:03:26|1555.57
02:03:28|1555.68
02:03:29|1555.94
02:03:29|1556.04
02:03:31|1556.59
02:03:32|1556.62
02:03:34|1557.35
02:03:35|1557.73
02:03:37|1558.53
02:03:38|1557.97
02:03:39|1557.99
02:03:40|1557.28
02:03:41|1557.39
02:03:42|1557.5
02:03:42|1557.82
02:03:44|1556.25
02:03:46|1557.21
02:03:46|1557.2
02:03:48|1556.25
02:03:49|1556.09
02:03:49|1555.9
02:03:51|1555.65
02:03:53|1555.54
02:03:53|1555.16
02:03:54|1555.17
02:03:55|1555.21
02:03:56|1555.37
02:03:58|1555.17
02:03:59|1555.17
02:04:00|1554.83
02:04:02|1554.31
02:04:02|1554.04
02:04:04|1553.7
02:04:05|1553.35
02:04:06|1553.36
02:04:07|1553.36
02:04:08|1553.18
02:04:09|1553.01
02:04:11|1552.59
02:04:12|1552.35
02:04:12|1552.06
02:04:14|1552.06
02:04:16|1551.75
02:04:16|1551.62
02:04:17|1551.57
02:04:19|1551.99
02:04:19|1552.06
02:04:21|1551.78
02:04:22|1551.83
02:04:23|1552.07
02:04:24|1552.07
02:04:25|1552.06
02:04:26|1552.06
02:04:27|1552.07
02:04:29|1552.44
02:04:29|1552.43
02:04:30|1552.44
02:04:31|1552.23
02:04:33|1552.07
02:04:34|1552.06
02:04:35|1552.06
02:04:36|1552.06
02:04:38|1552.44
02:04:38|1552.45
02:04:40|1552.48
02:04:41|1552.66
02:04:41|1552.66
02:04:43|1552.34
02:04:43|1552.32
02:04:44|1552.1
02:04:45|1552.06
02:04:47|1552.2
02:04:47|1552.06
02:04:48|1551.98
02:04:50|1551.86
02:04:51|1551.68
02:04:52|1551.39
02:04:53|1551.67
02:04:54|1551.67
02:04:55|1551.68
02:04:56|1551.68
02:04:58|1551.44
02:04:59|1551.44
02:04:59|1551.5
02:05:01|1551.57
02:05:02|1552.2
02:05:02|1551.99
02:05:04|1551.68
02:05:05|1551.67
02:05:06|1551.49
02:05:06|1551.43
02:05:08|1551.01
02:05:09|1551.01
02:05:10|1551.01
02:05:11|1551.
02:05:12|1551.
02:05:13|1551.31
02:05:13|1551.49
02:05:15|1551.95
02:05:17|1551.76
02:05:18|1551.
02:05:19|1550.97
02:05:20|1550.97
02:05:21|1550.91
02:05:22|1550.91
02:05:23|1550.69
02:05:24|1550.85
02:05:26|1550.85
02:05:27|1550.55
02:05:28|1550.55
02:05:29|1550.85
02:05:31|1550.86
02:05:32|1550.95
02:05:33|1550.95
02:05:34|1550.95
02:05:35|1550.96
02:05:37|1550.65
02:05:38|1550.52
02:05:38|1550.52
02:05:45|1550.51
02:05:45|1550.98
02:05:47|1551.3
02:05:47|1551.31
02:05:49|1551.58
02:05:49|1551.4
02:05:51|1551.59
02:05:52|1551.59
02:05:53|1551.63
02:05:54|1551.73
02:05:55|1551.73
02:05:56|1551.48
02:05:57|1551.43
02:05:58|1551.39
02:05:59|1551.33
02:06:00|1551.28
02:06:01|1551.29
02:06:02|1551.39
02:06:03|1551.67
02:06:04|1552.
02:06:05|1552.28
02:06:06|1552.69
02:06:07|1552.69
02:06:08|1552.99
02:06:09|1553.
02:06:10|1553.15
02:06:11|1553.15
02:06:12|1553.04
02:06:13|1553.05
02:06:14|1553.05
02:06:15|1553.05
02:06:17|1553.67
02:06:17|1553.79
02:06:19|1553.38
02:06:20|1553.09
02:06:22|1552.66
02:06:23|1552.66
02:06:24|1552.28
02:06:25|1552.27
02:06:26|1551.91
02:06:27|1552.
02:06:28|1552.06
02:06:29|1552.38
02:06:30|1552.4
02:06:32|1551.89
02:06:33|1551.88
02:06:33|1551.77
02:06:35|1552.02
02:06:37|1552.18
02:06:38|1552.79
02:06:39|1552.79
02:06:39|1552.8
02:06:41|1552.8
02:06:41|1552.39
02:06:43|1552.29
02:06:44|1552.29
02:06:45|1552.02
02:06:47|1552.29
02:06:47|1552.29
02:06:48|1552.28
02:06:50|1552.28
02:06:51|1552.27
02:06:52|1552.28
02:06:53|1552.27
02:06:54|1552.27
02:06:54|1552.63
02:06:56|1552.63
02:06:57|1552.63
02:06:57|1552.59
02:06:59|1552.51
02:07:00|1552.34
02:07:00|1552.34
02:07:02|1552.78
02:07:03|1552.83
02:07:04|1552.99
02:07:05|1552.99
02:07:06|1553.
02:07:07|1553.
02:07:08|1553.3
02:07:09|1553.31
02:07:10|1553.35
02:07:11|1553.35
02:07:12|1553.1
02:07:13|1553.1
02:07:14|1553.16
02:07:15|1553.16
02:07:16|1553.16
02:07:18|1553.1
02:07:19|1553.
02:07:21|1552.46
02:07:22|1552.6
02:07:24|1552.4
02:07:24|1552.32
02:07:25|1552.32
02:07:26|1552.29
02:07:27|1552.3
02:07:28|1552.29
02:07:29|1552.28
02:07:30|1552.28
02:07:31|1552.28
02:07:32|1552.5
02:07:33|1552.89
02:07:34|1553.27
02:07:36|1553.15
02:07:36|1553.15
02:07:38|1553.16
02:07:39|1553.43
02:07:40|1553.28
02:07:41|1553.28
02:07:43|1553.75
02:07:43|1553.75
02:07:44|1553.75
02:07:45|1553.64
02:07:46|1553.64
02:07:47|1553.63
02:07:48|1553.63
02:07:49|1553.64
02:07:50|1553.64
02:07:52|1553.15
02:07:52|1552.96
02:07:53|1552.67
02:07:54|1552.52
02:07:55|1552.5
02:07:57|1552.5
02:07:57|1552.51
02:07:58|1552.51
02:07:59|1552.51
02:08:00|1552.51
02:08:02|1552.51
02:08:03|1552.78
02:08:03|1552.92
02:08:04|1553.11
02:08:05|1553.11
02:08:06|1553.33
02:08:08|1553.62
02:08:09|1553.8
02:08:10|1553.8
02:08:11|1553.81
02:08:12|1553.82
02:08:13|1553.97
02:08:14|1554.04
02:08:15|1553.97
02:08:16|1554.02
02:08:17|1554.01
02:08:19|1553.62
02:08:20|1553.47
02:08:21|1553.98
02:08:22|1554.
02:08:23|1554.
02:08:24|1553.64
02:08:26|1553.42
02:08:26|1553.2
02:08:27|1553.19
02:08:28|1553.2
02:08:30|1553.21
02:08:30|1553.2
02:08:31|1553.19
02:08:32|1553.03
02:08:34|1553.
02:08:35|1552.6
02:08:36|1552.93
02:08:38|1552.96
02:08:39|1553.31
02:08:40|1553.43
02:08:41|1553.8
02:08:42|1553.75
02:08:44|1553.71
02:08:45|1553.94
02:08:46|1553.94
02:08:47|1554.41
02:08:48|1554.79
02:08:49|1554.77
02:08:49|1554.38
02:08:50|1554.09
02:08:52|1553.89
02:08:52|1553.9
02:08:53|1553.9
02:08:55|1553.9
02:08:56|1554.06
02:08:57|1554.41
02:08:57|1554.53
02:08:58|1554.55
02:08:59|1554.53
02:09:01|1554.33
02:09:02|1554.66
02:09:03|1554.66
02:09:04|1554.8
02:09:05|1554.81
02:09:06|1554.81
02:09:08|1554.82
02:09:09|1555.06
02:09:09|1555.4
02:09:11|1555.37
02:09:12|1555.48
02:09:14|1556.6
02:09:14|1556.6
02:09:15|1557.
02:09:16|1556.31
02:09:17|1555.81
02:09:18|1555.66
02:09:20|1556.33
02:09:22|1556.16
02:09:22|1556.81
02:09:23|1556.62
02:09:25|1555.73
02:09:26|1555.74
02:09:27|1555.73
02:09:29|1555.89
02:09:30|1555.43
02:09:30|1555.36
02:09:32|1555.45
02:09:33|1555.17
02:09:35|1555.54
02:09:36|1555.52
02:09:36|1555.58
02:09:38|1556.
02:09:38|1555.8
02:09:40|1555.7
02:09:41|1555.35
02:09:41|1555.35
02:09:42|1555.24
02:09:43|1555.23
02:09:44|1555.15
02:09:45|1555.15
02:09:47|1555.15
02:09:48|1555.38
02:09:48|1555.84
02:09:51|1556.25
02:09:51|1556.2
02:09:52|1556.36
02:09:53|1556.48
02:09:54|1556.47
02:09:55|1556.7
02:09:56|1556.78
02:09:57|1556.29
02:09:58|1556.21
02:09:59|1556.21
02:10:00|1556.21
02:10:01|1556.02
02:10:02|1555.71
02:10:03|1555.64
02:10:04|1555.85
02:10:05|1556.02
02:10:06|1555.17
02:10:07|1555.14
02:10:09|1555.19
02:10:09|1555.59
02:10:11|1556.89
02:10:12|1556.69
02:10:13|1556.57
02:10:13|1557.
02:10:15|1557.
02:10:15|1557.
02:10:17|1557.
02:10:18|1556.99
02:10:19|1556.96
02:10:21|1556.63
02:10:22|1556.97
02:10:24|1556.97
02:10:25|1556.77
02:10:26|1556.92
02:10:27|1556.85
02:10:28|1556.57
02:10:29|1556.57
02:10:31|1556.56
02:10:31|1556.86
02:10:32|1557.
02:10:33|1557.
02:10:34|1557.64
02:10:35|1557.64
02:10:36|1557.64
02:10:37|1557.63
02:10:38|1556.77
02:10:40|1556.47
02:10:41|1556.13
02:10:42|1556.13
02:10:44|1556.27
02:10:45|1556.22
02:10:46|1556.32
02:10:47|1556.31
02:10:47|1555.96
02:10:49|1555.75
02:10:51|1555.54
02:10:51|1555.08
02:10:52|1554.78
02:10:53|1554.63
02:10:54|1554.3
02:10:55|1554.29
02:10:56|1554.88
02:10:57|1554.51
02:10:58|1554.54
02:10:59|1554.77
02:11:00|1554.96
02:11:02|1555.15
02:11:02|1554.85
02:11:03|1555.16
02:11:04|1555.62
02:11:05|1555.12
02:11:06|1555.26
02:11:07|1555.65
02:11:09|1555.8
02:11:10|1556.09
02:11:11|1556.06
02:11:12|1556.41
02:11:13|1557.68
02:11:14|1557.53
02:11:15|1556.97
02:11:16|1556.7
02:11:17|1557.28
02:11:18|1557.51
02:11:19|1557.54
02:11:20|1557.37
02:11:21|1557.12
02:11:22|1556.83
02:11:23|1557.99
02:11:24|1558.08
02:11:26|1558.1
02:11:26|1558.25
02:11:27|1557.88
02:11:29|1557.87
02:11:30|1557.59
02:11:32|1557.39
02:11:32|1557.3
02:11:33|1557.22
02:11:34|1557.2
02:11:35|1557.44
02:11:36|1557.2
02:11:37|1556.68
02:11:39|1556.68
02:11:39|1557.14
02:11:40|1557.15
02:11:41|1557.15
02:11:42|1557.53
02:11:43|1557.79
02:11:44|1557.35
02:11:45|1557.28
02:11:46|1557.09
02:11:47|1557.09
02:11:49|1557.09
02:11:50|1557.78
02:11:51|1557.96
02:11:52|1557.96
02:11:53|1557.97
02:11:54|1557.97
02:11:55|1557.99
02:11:56|1557.92
02:11:58|1557.79
02:11:58|1557.79
02:11:59|1557.78
02:12:00|1557.78
02:12:01|1557.6
02:12:02|1557.47
02:12:04|1557.48
02:12:04|1557.47
02:12:06|1557.05
02:12:07|1556.62
02:12:08|1556.4
02:12:09|1555.87
02:12:10|1556.11
02:12:11|1556.24
02:12:12|1556.24
02:12:13|1557.
02:12:14|1557.
02:12:15|1556.43
02:12:16|1556.43
02:12:17|1556.59
02:12:18|1557.16
02:12:19|1557.18
02:12:20|1557.3
02:12:21|1557.77
02:12:23|1557.82
02:12:23|1557.82
02:12:25|1557.81
02:12:26|1558.13
02:12:27|1558.13
02:12:28|1558.39
02:12:29|1558.7
02:12:31|1558.77
02:12:31|1558.77
02:12:33|1559.35
02:12:34|1559.2
02:12:35|1559.42
02:12:35|1559.12
02:12:36|1559.41
02:12:37|1559.24
02:12:38|1558.91
02:12:39|1558.23
02:12:40|1559.19
02:12:41|1559.19
02:12:43|1558.98
02:12:44|1559.23
02:12:45|1559.24
02:12:46|1559.07
02:12:47|1558.44
02:12:48|1558.56
02:12:50|1558.45
02:12:50|1558.38
02:12:51|1558.2
02:12:53|1558.45
02:12:54|1558.13
02:12:55|1558.13
02:12:56|1557.86
02:12:57|1557.78
02:12:59|1557.7
02:13:00|1557.38
02:13:01|1557.33
02:13:01|1557.17
02:13:02|1556.64
02:13:04|1556.45
02:13:05|1556.89
02:13:07|1557.09
02:13:08|1557.06
02:13:09|1557.75
02:13:10|1557.96
02:13:10|1557.53
02:13:12|1557.85
02:13:13|1558.5
02:13:14|1558.3
02:13:15|1558.5
02:13:16|1558.49
02:13:17|1558.5
02:13:18|1558.49
02:13:20|1557.9
02:13:21|1558.39
02:13:21|1558.89
02:13:23|1558.51
02:13:24|1558.5
02:13:25|1558.99
02:13:27|1559.19
02:13:28|1558.62
02:13:29|1558.51
02:13:30|1558.5
02:13:31|1558.5
02:13:32|1558.25
02:13:32|1557.92
02:13:33|1557.67
02:13:34|1557.78
02:13:36|1557.49
02:13:37|1557.49
02:13:38|1557.29
02:13:39|1557.1
02:13:41|1557.
02:13:42|1557.
02:13:43|1556.94
02:13:44|1557.67
02:13:45|1558.06
02:13:46|1558.06
02:13:47|1558.06
02:13:48|1558.5
02:13:49|1558.51
02:13:50|1558.51
02:13:51|1558.66
02:13:52|1558.67
02:13:53|1558.7
02:13:54|1558.64
02:13:55|1558.63
02:13:56|1558.64
02:13:57|1558.65
02:13:58|1558.64
02:13:59|1558.51
02:14:00|1558.18
02:14:01|1557.89
02:14:02|1557.62
02:14:04|1557.15
02:14:05|1557.12
02:14:06|1557.01
02:14:07|1557.3
02:14:08|1557.22
02:14:09|1557.76
02:14:11|1557.54
02:14:11|1557.2
02:14:12|1557.2
02:14:13|1557.2
02:14:15|1557.2
02:14:16|1556.5
02:14:16|1556.5
02:14:18|1556.5
02:14:18|1556.69
02:14:20|1556.09
02:14:21|1555.88
02:14:22|1555.52
02:14:22|1555.84
02:14:25|1555.92
02:14:26|1556.67
02:14:26|1557.2
02:14:28|1557.33
02:14:30|1557.73
02:14:30|1558.06
02:14:32|1558.44
02:14:32|1558.44
02:14:33|1558.15
02:14:35|1558.52
02:14:36|1558.71
02:14:37|1558.72
02:14:38|1558.52
02:14:38|1558.71
02:14:40|1558.72
02:14:41|1558.71
02:14:42|1558.71
02:14:43|1558.71
02:14:44|1558.72
02:14:46|1558.77
02:14:46|1558.18
02:14:47|1558.19
02:14:48|1558.77
02:14:49|1558.99
02:14:50|1558.99
02:14:51|1558.99
02:14:52|1558.89
02:14:53|1558.91
02:14:54|1558.89
02:14:55|1558.88
02:14:56|1558.88
02:14:58|1558.76
02:14:59|1558.41
02:14:59|1558.23
02:15:01|1558.23
02:15:02|1558.15
02:15:03|1558.37
02:15:04|1558.08
02:15:05|1557.6
02:15:07|1557.22
02:15:08|1557.22
02:15:09|1557.22
02:15:10|1557.26
02:15:11|1556.81
02:15:12|1556.55
02:15:13|1557.22
02:15:14|1557.22
02:15:15|1557.37
02:15:16|1557.51
02:15:17|1557.76
02:15:19|1558.17
02:15:20|1558.24
02:15:21|1558.28
02:15:22|1558.41
02:15:23|1558.42
02:15:25|1557.84
02:15:26|1557.62
02:15:28|1557.85
02:15:29|1558.06
02:15:30|1558.05
02:15:31|1558.05
02:15:33|1557.37
02:15:34|1557.07
02:15:35|1557.28
02:15:35|1557.47
02:15:37|1557.59
02:15:38|1557.59
02:15:40|1557.59
02:15:40|1557.59
02:15:41|1557.58
02:15:43|1557.59
02:15:44|1557.58
02:15:46|1557.16
02:15:46|1557.
02:15:47|1557.79
02:15:48|1557.29
02:15:50|1557.29
02:15:50|1557.29
02:15:52|1557.3
02:15:53|1556.82
02:15:54|1556.45
02:15:55|1556.46
02:15:56|1556.53
02:15:57|1556.16
02:15:57|1556.
02:15:59|1556.01
02:15:59|1556.
02:16:00|1555.76
02:16:02|1555.99
02:16:02|1556.4
02:16:04|1556.67
02:16:05|1557.03
02:16:05|1557.07
02:16:07|1557.41
02:16:08|1557.99
02:16:09|1557.99
02:16:10|1557.71
02:16:11|1557.88
02:16:12|1558.26
02:16:14|1558.39
02:16:14|1557.74
02:16:15|1557.71
02:16:16|1557.04
02:16:17|1557.21
02:16:18|1557.22
02:16:20|1557.22
02:16:21|1556.63
02:16:22|1556.44
02:16:23|1555.97
02:16:25|1555.47
02:16:27|1555.49
02:16:28|1555.51
02:16:28|1555.93
02:16:29|1556.04
02:16:30|1556.24
02:16:33|1555.77
02:16:33|1555.77
02:16:34|1555.39
02:16:35|1555.26
02:16:36|1555.2
02:16:37|1555.07
02:16:38|1555.08
02:16:39|1555.04
02:16:41|1554.63
02:16:42|1554.55
02:16:43|1554.55
02:16:44|1554.56
02:16:46|1554.27
02:16:46|1554.1
02:16:47|1554.01
02:16:48|1554.01
02:16:49|1554.01
02:16:50|1554.01
02:16:51|1554.01
02:16:52|1553.63
02:16:53|1554.01
02:16:55|1554.02
02:16:56|1554.02
02:16:58|1553.82
02:16:58|1553.55
02:16:59|1553.45
02:17:00|1553.
02:17:01|1553.26
02:17:02|1554.
02:17:03|1554.17
02:17:05|1554.45
02:17:06|1554.49
02:17:07|1554.28
02:17:09|1553.52
02:17:09|1553.25
02:17:10|1553.25
02:17:11|1553.81
02:17:12|1553.94
02:17:13|1553.21
02:17:14|1553.22
02:17:15|1553.01
02:17:16|1552.77
02:17:18|1552.76
02:17:19|1552.39
02:17:20|1552.17
02:17:21|1552.42
02:17:22|1552.43
02:17:23|1552.8
02:17:24|1552.55
02:17:25|1552.56
02:17:26|1552.55
02:17:28|1553.1
02:17:29|1552.5
02:17:30|1551.95
02:17:31|1552.
02:17:32|1552.24
02:17:33|1551.99
02:17:34|1552.56
02:17:35|1552.83
02:17:36|1552.72
02:17:37|1552.59
02:17:38|1551.98
02:17:39|1551.97
02:17:40|1552.
02:17:42|1552.41
02:17:43|1552.56
02:17:44|1552.56
02:17:45|1552.29
02:17:46|1552.29
02:17:47|1552.66
02:17:49|1552.83
02:17:49|1553.08
02:17:50|1553.07
02:17:51|1553.5
02:17:53|1553.76
02:17:54|1554.02
02:17:55|1554.85
02:17:56|1554.87
02:17:58|1554.56
02:17:58|1554.56
02:17:59|1554.57
02:18:00|1554.56
02:18:02|1554.75
02:18:03|1554.92
02:18:04|1555.11
02:18:06|1555.26
02:18:07|1555.34
02:18:07|1555.82
02:18:08|1555.83
02:18:09|1556.5
02:18:10|1556.98
02:18:11|1556.79
02:18:12|1556.79
02:18:14|1556.68
02:18:15|1556.3
02:18:15|1556.22
02:18:17|1556.78
02:18:18|1556.78
02:18:19|1556.42
02:18:20|1556.73
02:18:21|1556.87
02:18:22|1556.86
02:18:23|1556.86
02:18:25|1556.87
02:18:25|1556.86
02:18:26|1556.47
02:18:28|1556.22
02:18:30|1556.16
02:18:32|1556.05
02:18:33|1555.97
02:18:34|1555.97
02:18:35|1556.39
02:18:37|1556.93
02:18:37|1556.92
02:18:38|1556.92
02:18:39|1556.92
02:18:40|1556.92
02:18:42|1556.75
02:18:43|1556.75
02:18:44|1556.75
02:18:45|1557.06
02:18:45|1557.17
02:18:47|1557.29
02:18:48|1557.49
02:18:49|1557.63
02:18:49|1557.69
02:18:50|1557.68
02:18:52|1557.79
02:18:53|1557.8
02:18:54|1557.79
02:18:54|1557.69
02:18:56|1557.69
02:18:57|1558.
02:18:57|1557.54
02:18:58|1557.36
02:18:59|1556.93
02:19:00|1557.35
02:19:02|1557.36
02:19:02|1556.99
02:19:03|1557.68
02:19:05|1557.69
02:19:07|1558.11
02:19:07|1557.73
02:19:09|1558.73
02:19:10|1558.17
02:19:11|1558.87
02:19:13|1559.19
02:19:13|1558.91
02:19:15|1558.47
02:19:16|1558.74
02:19:17|1559.17
02:19:17|1559.51
02:19:18|1559.4
02:19:20|1559.26
02:19:21|1559.88
02:19:22|1560.
02:19:22|1559.99
02:19:23|1559.79
02:19:25|1559.78
02:19:26|1558.23
02:19:27|1557.93
02:19:28|1557.95
02:19:29|1558.45
02:19:30|1558.96
02:19:31|1558.97
02:19:32|1558.97
02:19:34|1558.66
02:19:35|1558.52
02:19:36|1558.06
02:19:37|1557.97
02:19:37|1557.73
02:19:39|1557.42
02:19:40|1557.44
02:19:41|1557.17
02:19:42|1557.39
02:19:43|1557.08
02:19:44|1557.01
02:19:45|1556.94
02:19:46|1556.79
02:19:47|1556.66
02:19:48|1556.68
02:19:49|1556.25
02:19:50|1556.36
02:19:52|1556.01
02:19:54|1555.78
02:19:54|1555.77
02:19:55|1555.55
02:19:57|1555.18
02:19:58|1555.01
02:19:59|1554.94
02:20:00|1555.19
02:20:01|1555.54
02:20:02|1555.3
02:20:03|1555.19
02:20:04|1555.19
02:20:06|1554.76
02:20:07|1554.76
02:20:08|1554.76
02:20:09|1554.72
02:20:10|1554.3
02:20:11|1554.29
02:20:12|1554.17
02:20:13|1553.69
02:20:14|1553.76
02:20:15|1553.62
02:20:16|1553.72
02:20:17|1553.72
02:20:18|1553.72
02:20:19|1554.
02:20:20|1554.34
02:20:21|1554.96
02:20:22|1554.89
02:20:23|1554.76
02:20:24|1554.76
02:20:25|1554.83
02:20:26|1554.83
02:20:27|1554.77
02:20:28|1554.69
02:20:29|1554.87
02:20:30|1554.72
02:20:31|1555.
02:20:32|1555.19
02:20:33|1555.19
02:20:35|1554.43
02:20:36|1554.07
02:20:37|1554.07
02:20:38|1554.07
02:20:40|1553.73
02:20:41|1554.44
02:20:42|1554.08
02:20:43|1553.6
02:20:44|1553.6
02:20:45|1553.6
02:20:46|1553.6
02:20:47|1553.59
02:20:48|1553.5
02:20:49|1553.57
02:20:50|1553.56
02:20:51|1553.6
02:20:53|1553.36
02:20:53|1553.36
02:20:55|1553.13
02:20:55|1553.13
02:20:56|1553.1
02:20:57|1553.1
02:20:59|1553.1
02:20:59|1553.1
02:21:00|1553.37
02:21:01|1554.04
02:21:03|1553.74
02:21:04|1554.06
02:21:05|1554.06
02:21:06|1554.29
02:21:08|1554.99
02:21:08|1554.92
02:21:09|1554.64
02:21:10|1554.63
02:21:11|1554.88
02:21:13|1554.8
02:21:13|1554.37
02:21:15|1553.7
02:21:16|1553.4
02:21:16|1553.24
02:21:18|1553.
02:21:19|1552.64
02:21:19|1552.75
02:21:21|1552.31
02:21:21|1552.31
02:21:23|1552.72
02:21:23|1552.83
02:21:24|1552.83
02:21:26|1553.2
02:21:26|1552.71
02:21:27|1552.51
02:21:29|1552.28
02:21:30|1552.26
02:21:31|1552.2
02:21:32|1552.22
02:21:33|1552.45
02:21:34|1552.64
02:21:35|1552.88
02:21:37|1552.17
02:21:37|1552.
02:21:38|1552.51
02:21:40|1552.56
02:21:41|1552.9
02:21:42|1552.9
02:21:43|1552.77
02:21:44|1552.79
02:21:45|1552.92
02:21:46|1552.92
02:21:48|1552.64
02:21:49|1552.08
02:21:50|1552.08
02:21:51|1552.17
02:21:52|1552.17
02:21:53|1552.19
02:21:54|1552.31
02:21:55|1552.3
02:21:56|1552.2
02:21:57|1552.4
02:21:59|1552.28
02:21:59|1552.29
02:22:00|1552.1
02:22:02|1552.01
02:22:03|1552.1
02:22:04|1551.87
02:22:05|1551.75
02:22:05|1551.71
02:22:07|1551.45
02:22:09|1551.27
02:22:10|1551.1
02:22:10|1551.
02:22:12|1551.16
02:22:13|1551.16
02:22:13|1550.89
02:22:15|1550.97
02:22:16|1550.82
02:22:17|1550.64
02:22:18|1550.74
02:22:19|1550.54
02:22:20|1550.54
02:22:21|1551.35
02:22:22|1551.4
02:22:23|1551.39
02:22:24|1551.74
02:22:25|1551.65
02:22:26|1552.06
02:22:27|1552.23
02:22:28|1552.18
02:22:29|1552.19
02:22:30|1552.19
02:22:32|1553.
02:22:34|1553.06
02:22:34|1552.83
02:22:35|1552.51
02:22:38|1552.26
02:22:38|1551.88
02:22:40|1551.97
02:22:41|1551.97
02:22:42|1551.97
02:22:42|1551.8
02:22:44|1551.79
02:22:45|1551.79
02:22:46|1552.46
02:22:46|1552.39
02:22:47|1552.63
02:22:48|1552.61
02:22:50|1552.63
02:22:51|1552.4
02:22:52|1552.53
02:22:53|1552.12
02:22:53|1551.73
02:22:55|1551.73
02:22:56|1551.72
02:22:56|1552.38
02:22:58|1552.38
02:22:59|1551.93
02:22:59|1551.93
02:23:00|1551.58
02:23:02|1551.55
02:23:03|1552.03
02:23:04|1552.18
02:23:05|1552.18
02:23:07|1552.74
02:23:07|1552.94
02:23:08|1552.67
02:23:09|1552.51
02:23:10|1552.83
02:23:12|1552.83
02:23:12|1552.83
02:23:13|1553.29
02:23:15|1553.82
02:23:15|1554.23
02:23:17|1554.2
02:23:18|1553.66
02:23:18|1553.66
02:23:20|1553.79
02:23:20|1553.67
02:23:22|1553.75
02:23:23|1553.45
02:23:23|1553.49
02:23:25|1553.72
02:23:26|1553.66
02:23:27|1553.16
02:23:27|1553.53
02:23:29|1553.71
02:23:29|1553.32
02:23:30|1553.37
02:23:32|1553.01
02:23:34|1552.46
02:23:35|1552.68
02:23:37|1552.67
02:23:38|1552.56
02:23:39|1552.56
02:23:40|1552.57
02:23:41|1552.73
02:23:41|1552.81
02:23:42|1552.95
02:23:45|1553.13
02:23:45|1553.12
02:23:47|1553.26
02:23:47|1553.41
02:23:49|1553.42
02:23:50|1553.33
02:23:50|1553.33
02:23:52|1553.33
02:23:53|1553.33
02:23:53|1553.34
02:23:55|1553.33
02:23:56|1553.33
02:23:57|1553.67
02:23:58|1553.67
02:23:58|1553.13
02:23:59|1553.2
02:24:01|1552.74
02:24:01|1552.58
02:24:03|1552.58
02:24:05|1552.58
02:24:06|1553.15
02:24:07|1553.16
02:24:08|1553.69
02:24:09|1554.51
02:24:10|1553.99
02:24:12|1554.67
02:24:12|1554.67
02:24:13|1555.68
02:24:14|1554.96
02:24:15|1554.98
02:24:17|1554.81
02:24:18|1554.68
02:24:18|1554.68
02:24:19|1554.55
02:24:20|1554.7
02:24:22|1554.51
02:24:22|1554.29
02:24:23|1554.3
02:24:24|1554.51
02:24:26|1554.73
02:24:26|1554.57
02:24:27|1554.96
02:24:28|1555.34
02:24:29|1555.35
02:24:30|1555.37
02:24:31|1555.15
02:24:32|1555.15
02:24:33|1555.15
02:24:35|1555.51
02:24:37|1555.19
02:24:37|1555.18
02:24:39|1554.91
02:24:40|1555.03
02:24:43|1556.
02:24:43|1556.43
02:24:45|1556.25
02:24:45|1556.78
02:24:47|1557.57
02:24:48|1557.36
02:24:49|1558.
02:24:49|1557.6
02:24:50|1558.19
02:24:51|1558.31
02:24:52|1557.92
02:24:54|1557.92
02:24:54|1557.39
02:24:56|1557.11
02:24:57|1557.08
02:24:57|1556.71
02:24:58|1556.56
02:24:59|1556.94
02:25:02|1557.2
02:25:02|1557.36
02:25:04|1557.36
02:25:04|1557.36
02:25:05|1557.35
02:25:06|1557.
02:25:08|1557.98
02:25:10|1558.29
02:25:11|1558.63
02:25:13|1558.46
02:25:13|1558.14
02:25:14|1557.81
02:25:15|1557.81
02:25:16|1558.04
02:25:17|1558.22
02:25:18|1558.01
02:25:19|1557.29
02:25:20|1557.08
02:25:21|1557.92
02:25:22|1558.22
02:25:24|1557.98
02:25:24|1557.82
02:25:25|1557.79
02:25:26|1557.4
02:25:27|1557.41
02:25:29|1556.74
02:25:30|1556.35
02:25:31|1556.33
02:25:32|1556.33
02:25:33|1556.1
02:25:34|1555.74
02:25:36|1557.29
02:25:37|1556.4
02:25:39|1556.09
02:25:39|1556.05
02:25:41|1555.79
02:25:43|1555.79
02:25:43|1555.77
02:25:44|1556.18
02:25:45|1556.81
02:25:47|1557.03
02:25:47|1557.06
02:25:48|1557.07
02:25:50|1556.48
02:25:51|1556.49
02:25:53|1556.05
02:25:53|1556.06
02:25:54|1555.83
02:25:55|1555.83
02:25:56|1556.09
02:25:57|1555.94
02:25:58|1555.73
02:25:59|1555.56
02:26:00|1555.22
02:26:01|1555.23
02:26:02|1555.2
02:26:04|1555.44
02:26:04|1555.93
02:26:05|1556.19
02:26:07|1556.4
02:26:08|1556.4
02:26:09|1556.4
02:26:09|1556.36
02:26:11|1556.16
02:26:13|1555.71
02:26:13|1555.71
02:26:14|1555.93
02:26:15|1555.73
02:26:16|1555.73
02:26:17|1555.73
02:26:18|1555.75
02:26:19|1555.75
02:26:20|1555.75
02:26:21|1555.89
02:26:22|1556.57
02:26:23|1556.56
02:26:25|1556.47
02:26:26|1555.92
02:26:27|1555.92
02:26:28|1555.49
02:26:28|1555.55
02:26:29|1555.57
02:26:31|1555.31
02:26:32|1555.12
02:26:33|1555.1
02:26:34|1555.1
02:26:35|1555.46
02:26:35|1555.69
02:26:38|1555.26
02:26:38|1555.25
02:26:39|1555.26
02:26:40|1555.52
02:26:41|1555.76
02:26:42|1555.77
02:26:43|1555.41
02:26:44|1555.41
02:26:45|1555.4
02:26:47|1555.41
02:26:48|1555.74
02:26:49|1555.74
02:26:51|1555.75
02:26:52|1555.88
02:26:53|1555.75
02:26:54|1555.5
02:26:55|1555.5
02:26:56|1555.5
02:26:57|1555.25
02:26:59|1555.01
02:27:00|1555.01
02:27:00|1555.05
02:27:02|1555.07
02:27:03|1555.4
02:27:04|1555.4
02:27:05|1555.39
02:27:07|1556.16
02:27:08|1556.16
02:27:08|1556.16
02:27:10|1556.48
02:27:11|1556.48
02:27:12|1556.61
02:27:13|1556.39
02:27:14|1556.4
02:27:15|1556.32
02:27:16|1556.32
02:27:17|1556.32
02:27:18|1556.31
02:27:19|1555.8
02:27:20|1555.77
02:27:21|1555.77
02:27:22|1555.77
02:27:23|1555.94
02:27:24|1556.61
02:27:25|1556.61
02:27:26|1556.46
02:27:27|1556.6
02:27:28|1556.55
02:27:29|1556.49
02:27:30|1556.2
02:27:31|1556.46
02:27:32|1556.46
02:27:33|1556.46
02:27:34|1556.46
02:27:35|1556.46
02:27:36|1556.
02:27:37|1556.17
02:27:38|1555.92
02:27:39|1555.91
02:27:41|1555.81
02:27:42|1555.8
02:27:43|1555.8
02:27:45|1555.8
02:27:45|1555.8
02:27:47|1556.02
02:27:48|1556.42
02:27:49|1556.41
02:27:51|1556.69
02:27:51|1556.79
02:27:53|1556.09
02:27:54|1556.09
02:27:55|1556.09
02:27:56|1556.1
02:27:57|1556.16
02:27:58|1556.4
02:27:59|1556.4
02:27:59|1556.42
02:28:01|1556.41
02:28:03|1555.82
02:28:03|1555.8
02:28:04|1555.8
02:28:06|1556.25
02:28:08|1556.49
02:28:09|1556.75
02:28:11|1557.
02:28:11|1557.
02:28:12|1556.77
02:28:14|1556.92
02:28:14|1556.77
02:28:17|1555.97
02:28:17|1555.8
02:28:18|1555.8
02:28:19|1555.8
02:28:20|1556.13
02:28:22|1556.35
02:28:22|1556.35
02:28:24|1556.54
02:28:26|1557.1
02:28:26|1557.1
02:28:27|1557.1
02:28:28|1557.27
02:28:29|1557.11
02:28:30|1557.11
02:28:31|1556.53
02:28:32|1556.31
02:28:33|1556.06
02:28:34|1556.26
02:28:35|1556.27
02:28:36|1556.53
02:28:38|1556.64
02:28:39|1556.9
02:28:41|1556.91
02:28:42|1557.04
02:28:43|1557.04
02:28:44|1556.93
02:28:45|1556.8
02:28:46|1556.65
02:28:47|1556.54
02:28:48|1556.55
02:28:49|1556.48
02:28:50|1556.48
02:28:51|1556.48
02:28:53|1556.48
02:28:53|1556.47
02:28:54|1556.47
02:28:55|1556.47
02:28:56|1556.26
02:28:58|1556.07
02:28:59|1556.08
02:29:00|1556.11
02:29:00|1556.11
02:29:01|1556.47
02:29:02|1556.47
02:29:04|1556.46
02:29:05|1556.46
02:29:06|1556.34
02:29:06|1556.07
02:29:08|1556.07
02:29:09|1556.07
02:29:11|1556.07
02:29:11|1556.07
02:29:12|1556.08
02:29:13|1556.42
02:29:14|1556.08
02:29:15|1556.07
02:29:16|1555.75
02:29:17|1556.07
02:29:18|1555.81
02:29:19|1555.81
02:29:20|1555.81
02:29:21|1555.99
02:29:23|1556.08
02:29:23|1556.07
02:29:25|1555.91
02:29:26|1555.75
02:29:26|1555.76
02:29:28|1555.75
02:29:29|1555.75
02:29:29|1555.75
02:29:30|1555.63
02:29:31|1555.99
02:29:33|1555.99
02:29:33|1555.99
02:29:34|1555.89
02:29:36|1555.89
02:29:36|1555.88
02:29:37|1555.88
02:29:39|1555.64
02:29:41|1555.65
02:29:41|1555.65
02:29:43|1555.74
02:29:44|1555.89
02:29:45|1555.89
02:29:46|1555.73
02:29:48|1555.73
02:29:48|1555.73
02:29:49|1555.73
02:29:50|1555.62
02:29:51|1555.62
02:29:52|1555.62
02:29:53|1555.62
02:29:54|1555.64
02:29:55|1555.63
02:29:56|1555.78
02:29:57|1555.78
02:29:58|1555.78
02:29:59|1555.78
02:30:00|1555.86
02:30:02|1556.19
02:30:02|1556.2
02:30:04|1556.42
02:30:05|1556.43
02:30:06|1556.43
02:30:07|1556.42
02:30:08|1556.42
02:30:08|1556.13
02:30:10|1555.89
02:30:11|1555.73
02:30:12|1555.84
02:30:12|1555.84
02:30:14|1555.77
02:30:15|1555.77
02:30:16|1555.77
02:30:17|1555.89
02:30:18|1556.04
02:30:19|1556.05
02:30:20|1556.15
02:30:21|1556.15
02:30:22|1555.91
02:30:23|1555.92
02:30:24|1555.91
02:30:25|1555.92
02:30:26|1555.95
02:30:27|1556.04
02:30:29|1556.36
02:30:29|1556.41
02:30:30|1556.41
02:30:31|1556.57
02:30:32|1556.67
02:30:33|1556.93
02:30:34|1556.93
02:30:35|1556.94
02:30:36|1556.94
02:30:37|1556.93
02:30:38|1556.64
02:30:40|1556.7
02:30:42|1556.7
02:30:43|1556.7
02:30:43|1556.7
02:30:45|1556.7
02:30:46|1556.89
02:30:47|1556.9
02:30:48|1556.9
02:30:49|1556.9
02:30:50|1557.12
02:30:51|1557.12
02:30:53|1557.24
02:30:53|1557.35
02:30:54|1557.38
02:30:55|1557.62
02:30:57|1557.98
02:30:58|1557.98
02:30:59|1557.76
02:31:00|1557.76
02:31:01|1557.74
02:31:02|1557.76
02:31:03|1557.76
02:31:05|1557.66
02:31:05|1557.66
02:31:07|1557.77
02:31:07|1557.6
02:31:09|1557.95
02:31:10|1557.95
02:31:11|1558.19
02:31:12|1558.44
02:31:13|1558.3
02:31:14|1558.58
02:31:15|1558.8
02:31:17|1558.76
02:31:17|1558.76
02:31:19|1558.77
02:31:20|1558.99
02:31:20|1558.99
02:31:21|1558.99
02:31:23|1559.
02:31:24|1559.
02:31:24|1558.99
02:31:26|1558.81
02:31:27|1558.81
02:31:27|1558.8
02:31:28|1558.8
02:31:30|1558.8
02:31:31|1558.06
02:31:32|1558.03
02:31:33|1557.82
02:31:34|1557.81
02:31:35|1557.92
02:31:36|1558.32
02:31:37|1558.32
02:31:38|1558.49
02:31:39|1558.49
02:31:40|1558.52
02:31:41|1558.56
02:31:42|1558.56
02:31:43|1558.57
02:31:44|1558.57
02:31:45|1558.75
02:31:46|1558.75
02:31:47|1558.75
02:31:50|1558.75
02:31:50|1558.76
02:31:51|1558.76
02:31:52|1558.75
02:31:53|1558.76
02:31:54|1558.9
02:31:56|1558.99
02:31:58|1559.
02:31:58|1559.
02:31:59|1559.
02:32:00|1559.
02:32:01|1558.99
02:32:02|1559.
02:32:04|1559.4
02:32:04|1559.45
02:32:05|1559.77
02:32:06|1559.8
02:32:07|1559.88
02:32:09|1559.87
02:32:10|1559.33
02:32:11|1559.63
02:32:12|1559.83
02:32:13|1559.7
02:32:14|1559.71
02:32:15|1559.35
02:32:16|1559.2
02:32:17|1559.2
02:32:18|1559.07
02:32:19|1559.02
02:32:20|1558.99
02:32:21|1558.95
02:32:22|1558.47
02:32:23|1558.45
02:32:24|1558.22
02:32:25|1558.22
02:32:26|1558.03
02:32:27|1558.04
02:32:28|1558.14
02:32:29|1558.04
02:32:30|1558.04
02:32:31|1558.04
02:32:32|1558.04
02:32:33|1558.05
02:32:34|1558.04
02:32:35|1557.96
02:32:36|1557.88
02:32:37|1557.88
02:32:38|1557.82
02:32:39|1557.82
02:32:40|1557.83
02:32:41|1557.83
02:32:42|1557.83
02:32:43|1557.93
02:32:45|1558.06
02:32:45|1558.07
02:32:46|1558.07
02:32:48|1558.07
02:32:48|1557.91
02:32:50|1557.49
02:32:51|1557.49
02:32:52|1557.5
02:32:53|1557.27
02:32:54|1557.1
02:32:55|1557.09
02:32:56|1556.73
02:32:57|1556.22
02:32:58|1556.15
02:32:59|1556.01
02:33:00|1556.01
02:33:01|1556.01
02:33:03|1556.22
02:33:04|1556.62
02:33:04|1557.1
02:33:05|1557.08
02:33:06|1557.04
02:33:08|1557.15
02:33:09|1557.29
02:33:10|1557.76
02:33:11|1557.76
02:33:12|1557.77
02:33:13|1557.77
02:33:14|1557.77
02:33:15|1557.77
02:33:16|1557.8
02:33:17|1558.17
02:33:18|1558.3
02:33:19|1558.4
02:33:20|1558.39
02:33:21|1558.39
02:33:22|1558.21
02:33:23|1557.78
02:33:24|1557.78
02:33:25|1557.69
02:33:26|1557.55
02:33:27|1557.51
02:33:28|1557.51
02:33:29|1557.67
02:33:31|1558.05
02:33:32|1558.05
02:33:32|1558.05
02:33:33|1558.05
02:33:36|1557.91
02:33:36|1557.97
02:33:37|1557.97
02:33:38|1557.97
02:33:39|1557.97
02:33:40|1557.97
02:33:41|1557.98
02:33:43|1558.4
02:33:44|1558.39
02:33:44|1558.39
02:33:45|1558.39
02:33:46|1558.39
02:33:48|1558.39
02:33:48|1558.39
02:33:49|1558.39
02:33:51|1558.4
02:33:51|1558.4
02:33:53|1558.4
02:33:54|1558.39
02:33:54|1558.18
02:33:55|1558.17
02:33:56|1558.18
02:33:58|1558.18
02:33:59|1558.18
02:33:59|1558.18
02:34:01|1558.26
02:34:02|1558.27
02:34:03|1558.77
02:34:04|1558.95
02:34:05|1559.
02:34:07|1559.56
02:34:07|1559.4
02:34:09|1559.4
02:34:10|1559.17
02:34:10|1559.34
02:34:12|1559.19
02:34:13|1559.18
02:34:14|1559.18
02:34:15|1559.06
02:34:16|1558.89
02:34:17|1558.88
02:34:18|1558.67
02:34:19|1558.68
02:34:21|1558.88
02:34:21|1558.88
02:34:23|1558.88
02:34:24|1558.53
02:34:24|1558.45
02:34:25|1558.29
02:34:26|1558.29
02:34:27|1558.29
02:34:29|1558.29
02:34:30|1558.12
02:34:31|1558.12
02:34:32|1558.44
02:34:32|1558.5
02:34:34|1558.43
02:34:35|1558.56
02:34:35|1558.36
02:34:37|1558.36
02:34:38|1558.76
02:34:39|1558.61
02:34:40|1558.93
02:34:40|1558.93
02:34:42|1558.93
02:34:44|1558.73
02:34:45|1558.61
02:34:47|1558.61
02:34:47|1558.49
02:34:49|1558.49
02:34:49|1558.39
02:34:52|1558.37
02:34:52|1558.37
02:34:53|1558.51
02:34:54|1558.83
02:34:55|1558.83
02:34:56|1558.97
02:34:57|1559.37
02:34:58|1559.37
02:34:59|1559.37
02:35:00|1559.6
02:35:01|1559.94
02:35:02|1559.96
02:35:03|1560.21
02:35:04|1560.2
02:35:06|1560.26
02:35:07|1560.26
02:35:08|1560.2
02:35:09|1560.21
02:35:10|1560.21
02:35:12|1559.77
02:35:14|1559.51
02:35:14|1559.51
02:35:16|1559.51
02:35:17|1559.71
02:35:19|1559.23
02:35:19|1559.23
02:35:20|1559.1
02:35:22|1559.12
02:35:23|1559.15
02:35:23|1559.14
02:35:24|1559.14
02:35:26|1559.78
02:35:27|1559.96
02:35:28|1559.97
02:35:28|1560.07
02:35:30|1560.2
02:35:30|1560.47
02:35:31|1560.47
02:35:33|1560.17
02:35:33|1560.63
02:35:34|1560.6
02:35:36|1560.28
02:35:36|1560.22
02:35:37|1559.87
02:35:39|1559.87
02:35:40|1559.84
02:35:40|1559.84
02:35:41|1559.64
02:35:43|1559.48
02:35:43|1559.46
02:35:45|1559.46
02:35:47|1559.86
02:35:48|1560.05
02:35:49|1560.16
02:35:50|1560.16
02:35:51|1560.16
02:35:52|1559.88
02:35:54|1559.81
02:35:55|1559.82
02:35:56|1559.81
02:35:57|1559.81
02:35:58|1559.82
02:35:59|1559.82
02:36:00|1559.67
02:36:01|1559.54
02:36:02|1559.54
02:36:04|1559.1
02:36:05|1559.1
02:36:06|1559.1
02:36:07|1559.89
02:36:08|1559.87
02:36:09|1559.47
02:36:10|1559.1
02:36:12|1558.75
02:36:13|1559.1
02:36:14|1558.81
02:36:15|1558.75
02:36:16|1558.81
02:36:17|1558.81
02:36:18|1558.81
02:36:19|1558.82
02:36:20|1558.74
02:36:21|1558.54
02:36:22|1558.5
02:36:23|1558.5
02:36:24|1558.5
02:36:25|1558.37
02:36:26|1558.02
02:36:27|1558.01
02:36:28|1557.87
02:36:29|1557.41
02:36:30|1557.38
02:36:31|1557.06
02:36:32|1557.07
02:36:33|1557.25
02:36:34|1557.41
02:36:35|1557.42
02:36:36|1557.41
02:36:37|1557.6
02:36:38|1557.68
02:36:39|1557.9
02:36:40|1558.14
02:36:41|1558.54
02:36:42|1558.37
02:36:43|1558.51
02:36:44|1558.68
02:36:45|1558.68
02:36:47|1558.79
02:36:48|1558.79
02:36:49|1558.79
02:36:50|1559.04
02:36:52|1559.14
02:36:52|1559.13
02:36:54|1559.13
02:36:55|1559.27
02:36:56|1559.3
02:36:57|1559.3
02:36:57|1559.3
02:36:59|1559.3
02:37:00|1559.3
02:37:01|1559.3
02:37:02|1559.05
02:37:03|1558.66
02:37:04|1558.43
02:37:05|1558.4
02:37:06|1558.4
02:37:08|1558.71
02:37:09|1559.29
02:37:10|1559.3
02:37:12|1559.18
02:37:12|1559.18
02:37:14|1559.19
02:37:14|1559.19
02:37:16|1559.18
02:37:16|1559.18
02:37:18|1559.18
02:37:18|1559.3
02:37:19|1559.31
02:37:21|1559.31
02:37:21|1559.31
02:37:23|1559.31
02:37:24|1559.1
02:37:24|1559.4
02:37:25|1559.
02:37:26|1558.99
02:37:28|1558.7
02:37:28|1558.62
02:37:29|1558.5
02:37:31|1558.3
02:37:31|1558.1
02:37:33|1558.1
02:37:34|1557.9
02:37:35|1557.9
02:37:36|1558.11
02:37:36|1558.11
02:37:37|1558.04
02:37:39|1558.04
02:37:40|1557.95
02:37:41|1557.9
02:37:41|1557.72
02:37:43|1557.71
02:37:44|1557.7
02:37:46|1557.61
02:37:46|1557.89
02:37:48|1558.28
02:37:49|1558.51
02:37:51|1558.74
02:37:52|1558.82
02:37:53|1558.94
02:37:54|1559.33
02:37:54|1559.33
02:37:56|1559.33
02:37:56|1559.33
02:37:57|1559.22
02:37:59|1559.13
02:37:59|1559.12
02:38:02|1558.7
02:38:02|1558.7
02:38:03|1558.71
02:38:04|1558.86
02:38:06|1558.86
02:38:07|1558.85
02:38:08|1559.03
02:38:10|1559.43
02:38:10|1559.44
02:38:11|1559.44
02:38:12|1559.55
02:38:13|1559.63
02:38:14|1559.43
02:38:15|1559.43
02:38:17|1559.1
02:38:18|1559.09
02:38:19|1559.09
02:38:20|1559.42
02:38:22|1559.42
02:38:22|1559.42
02:38:24|1559.42
02:38:25|1559.41
02:38:25|1559.09
02:38:27|1559.09
02:38:28|1559.09
02:38:29|1559.09
02:38:30|1559.09
02:38:30|1559.1
02:38:31|1559.1
02:38:33|1559.1
02:38:33|1559.09
02:38:35|1559.09
02:38:35|1559.09
02:38:36|1559.09
02:38:38|1559.01
02:38:39|1559.28
02:38:39|1559.55
02:38:41|1559.61
02:38:42|1559.85
02:38:42|1559.95
02:38:43|1559.99
02:38:44|1560.
02:38:46|1560.
02:38:46|1560.
02:38:49|1560.
02:38:50|1560.
02:38:51|1559.99
02:38:52|1559.99
02:38:52|1559.99
02:38:55|1559.88
02:38:56|1559.79
02:38:57|1559.79
02:38:58|1559.79
02:38:59|1559.59
02:39:00|1559.59
02:39:01|1559.59
02:39:02|1559.39
02:39:04|1559.39
02:39:05|1559.4
02:39:05|1559.1
02:39:07|1559.08
02:39:08|1558.98
02:39:09|1558.89
02:39:10|1558.89
02:39:11|1559.08
02:39:12|1559.61
02:39:13|1559.61
02:39:13|1559.61
02:39:15|1559.62
02:39:16|1559.63
02:39:17|1559.98
02:39:17|1559.97
02:39:19|1559.97
02:39:21|1559.98
02:39:21|1559.97
02:39:22|1559.97
02:39:24|1560.
02:39:24|1560.
02:39:26|1559.99
02:39:27|1559.72
02:39:28|1559.72
02:39:29|1559.72
02:39:29|1559.34
02:39:32|1559.61
02:39:32|1559.61
02:39:33|1559.61
02:39:34|1559.61
02:39:35|1559.61
02:39:36|1559.61
02:39:37|1559.79
02:39:38|1559.8
02:39:39|1559.79
02:39:40|1559.79
02:39:41|1559.99
02:39:42|1560.
02:39:43|1559.99
02:39:44|1559.99
02:39:45|1559.99
02:39:46|1559.99
02:39:47|1559.99
02:39:49|1559.99
02:39:51|1559.99
02:39:51|1559.99
02:39:53|1559.99
02:39:53|1560.
02:39:56|1560.
02:39:57|1559.99
02:39:58|1559.99
02:39:59|1560.
02:40:00|1560.
02:40:02|1560.
02:40:02|1559.99
02:40:03|1559.99
02:40:04|1559.99
02:40:05|1559.8
02:40:06|1559.79
02:40:08|1559.8
02:40:09|1559.8
02:40:10|1559.8
02:40:12|1559.79
02:40:12|1559.8
02:40:13|1559.99
02:40:14|1559.99
02:40:16|1560.
02:40:17|1560.
02:40:18|1560.
02:40:19|1559.99
02:40:20|1559.99
02:40:21|1560.
02:40:22|1559.98
02:40:22|1560.19
02:40:23|1560.3
02:40:24|1560.39
02:40:25|1560.44
02:40:27|1560.46
02:40:28|1560.46
02:40:29|1560.02
02:40:29|1560.01
02:40:30|1559.93
02:40:32|1560.02
02:40:33|1560.43
02:40:34|1560.43
02:40:34|1560.43
02:40:35|1560.43
02:40:37|1560.44
02:40:37|1560.44
02:40:39|1560.44
02:40:40|1560.69
02:40:40|1560.53
02:40:43|1560.67
02:40:43|1560.67
02:40:44|1560.43
02:40:45|1560.44
02:40:46|1560.43
02:40:47|1560.43
02:40:48|1560.3
02:40:50|1560.28
02:40:50|1560.27
02:40:52|1560.27
02:40:52|1560.28
02:40:54|1560.49
02:40:55|1560.49
02:40:56|1560.5
02:40:57|1560.5
02:40:57|1560.49
02:40:59|1560.5
02:41:00|1560.5
02:41:01|1560.49
02:41:03|1560.33
02:41:03|1560.34
02:41:04|1560.33
02:41:05|1560.27
02:41:07|1560.46
02:41:08|1560.46
02:41:10|1560.28
02:41:10|1560.28
02:41:11|1560.27
02:41:12|1560.3
02:41:13|1560.27
02:41:14|1560.27
02:41:15|1560.17
02:41:16|1560.04
02:41:17|1560.03
02:41:18|1560.03
02:41:20|1560.04
02:41:21|1560.03
02:41:22|1560.03
02:41:23|1560.02
02:41:24|1560.02
02:41:26|1560.03
02:41:26|1560.02
02:41:27|1560.02
02:41:29|1560.02
02:41:30|1560.07
02:41:30|1560.28
02:41:31|1560.48
02:41:32|1560.48
02:41:33|1560.5
02:41:34|1560.5
02:41:35|1560.5
02:41:37|1560.61
02:41:38|1560.61
02:41:38|1560.62
02:41:40|1560.27
02:41:41|1560.21
02:41:41|1560.21
02:41:42|1560.19
02:41:44|1560.19
02:41:44|1560.42
02:41:46|1560.42
02:41:46|1560.21
02:41:48|1560.22
02:41:49|1560.22
02:41:49|1560.65
02:41:51|1560.65
02:41:52|1560.65
02:41:54|1560.65
02:41:54|1560.65
02:41:56|1560.65
02:41:57|1560.65
02:41:58|1560.65
02:41:59|1560.65
02:42:00|1560.66
02:42:01|1560.65
02:42:02|1560.65
02:42:04|1560.65
02:42:05|1560.51
02:42:06|1560.62
02:42:07|1560.62
02:42:08|1560.65
02:42:09|1560.43
02:42:10|1560.25
02:42:11|1560.24
02:42:12|1560.24
02:42:13|1560.24
02:42:14|1560.24
02:42:15|1560.24
02:42:16|1560.21
02:42:17|1560.21
02:42:18|1560.08
02:42:19|1560.07
02:42:20|1560.08
02:42:21|1560.08
02:42:22|1560.2
02:42:23|1560.44
02:42:24|1560.22
02:42:25|1560.22
02:42:26|1560.02
02:42:27|1560.02
02:42:28|1560.02
02:42:29|1560.02
02:42:31|1560.02
02:42:32|1559.8
02:42:32|1559.79
02:42:33|1559.79
02:42:35|1559.79
02:42:35|1559.79
02:42:36|1559.79
02:42:38|1559.79
02:42:38|1560.01
02:42:39|1560.01
02:42:40|1560.02
02:42:42|1560.15
02:42:42|1560.24
02:42:43|1560.24
02:42:45|1560.24
02:42:45|1560.46
02:42:47|1560.33
02:42:47|1560.23
02:42:48|1559.69
02:42:49|1559.69
02:42:50|1559.68
02:42:52|1559.62
02:42:54|1559.6
02:42:55|1559.28
02:42:55|1559.27
02:42:57|1559.27
02:42:57|1559.27
02:42:59|1559.28
02:43:01|1559.25
02:43:01|1559.
02:43:02|1559.
02:43:04|1559.
02:43:06|1559.35
02:43:06|1559.35
02:43:07|1559.62
02:43:09|1559.28
02:43:09|1559.17
02:43:11|1559.17
02:43:12|1559.17
02:43:13|1559.13
02:43:14|1559.
02:43:15|1559.
02:43:16|1559.
02:43:17|1559.
02:43:17|1559.
02:43:19|1559.01
02:43:19|1559.01
02:43:21|1558.89
02:43:21|1558.89
02:43:22|1558.89
02:43:24|1558.89
02:43:24|1558.9
02:43:25|1558.9
02:43:26|1558.89
02:43:27|1558.89
02:43:29|1558.89
02:43:30|1558.9
02:43:32|1558.87
02:43:33|1558.8
02:43:33|1558.8
02:43:34|1558.8
02:43:36|1558.77
02:43:37|1558.78
02:43:38|1558.78
02:43:40|1559.1
02:43:40|1559.29
02:43:41|1559.51
02:43:43|1559.51
02:43:44|1559.52
02:43:44|1559.83
02:43:46|1560.36
02:43:48|1560.36
02:43:49|1560.36
02:43:50|1560.36
02:43:51|1560.26
02:43:52|1560.13
02:43:54|1559.97
02:43:55|1559.97
02:43:56|1559.97
02:43:57|1559.97
02:43:58|1559.98
02:44:00|1559.98
02:44:00|1559.97
02:44:01|1559.98
02:44:02|1559.97
02:44:04|1559.76
02:44:05|1559.76
02:44:05|1559.76
02:44:07|1559.77
02:44:08|1559.77
02:44:09|1559.77
02:44:10|1559.56
02:44:12|1559.56
02:44:12|1559.56
02:44:14|1559.56
02:44:15|1559.36
02:44:16|1559.37
02:44:17|1559.36
02:44:18|1559.36
02:44:19|1559.22
02:44:21|1559.16
02:44:22|1559.16
02:44:23|1559.16
02:44:24|1558.81
02:44:24|1558.76
02:44:25|1558.74
02:44:27|1558.71
02:44:28|1558.53
02:44:29|1558.51
02:44:30|1558.34
02:44:31|1558.31
02:44:32|1557.91
02:44:33|1557.9
02:44:34|1557.74
02:44:35|1557.74
02:44:36|1557.73
02:44:37|1557.82
02:44:38|1557.81
02:44:39|1557.81
02:44:40|1557.74
02:44:41|1557.74
02:44:42|1557.46
02:44:43|1557.4
02:44:44|1557.3
02:44:45|1557.31
02:44:46|1557.31
02:44:47|1557.99
02:44:48|1557.99
02:44:49|1558.28
02:44:50|1558.25
02:44:51|1558.06
02:44:52|1557.9
02:44:53|1557.9
02:44:54|1557.91
02:44:55|1557.91
02:44:57|1558.17
02:44:58|1558.17
02:44:58|1558.05
02:44:59|1558.05
02:45:00|1558.02
02:45:01|1558.02
02:45:03|1558.02
02:45:04|1558.25
02:45:05|1558.26
02:45:06|1558.26
02:45:08|1558.26
02:45:09|1558.02
02:45:09|1557.96
02:45:11|1557.97
02:45:12|1557.97
02:45:13|1557.96
02:45:14|1557.96
02:45:14|1558.16
02:45:16|1558.79
02:45:17|1557.62
02:45:18|1557.77
02:45:18|1557.62
02:45:20|1557.21
02:45:20|1557.11
02:45:22|1557.
02:45:23|1556.81
02:45:24|1556.71
02:45:25|1556.55
02:45:26|1556.5
02:45:27|1556.35
02:45:28|1556.36
02:45:29|1556.35
02:45:30|1556.36
02:45:31|1556.36
02:45:33|1556.35
02:45:33|1556.36
02:45:34|1556.36
02:45:35|1556.63
02:45:36|1556.79
02:45:37|1556.78
02:45:38|1556.79
02:45:40|1556.78
02:45:41|1556.79
02:45:41|1556.79
02:45:43|1556.79
02:45:44|1556.79
02:45:45|1556.79
02:45:45|1556.78
02:45:46|1556.78
02:45:48|1556.78
02:45:48|1556.78
02:45:49|1556.78
02:45:51|1556.49
02:45:51|1556.37
02:45:53|1556.36
02:45:54|1556.35
02:45:55|1556.35
02:45:57|1556.
02:45:57|1556.
02:45:58|1556.
02:45:59|1556.01
02:46:00|1556.01
02:46:02|1556.02
02:46:03|1556.03
02:46:05|1555.92
02:46:05|1555.92
02:46:07|1555.7
02:46:08|1555.56
02:46:09|1555.55
02:46:10|1555.16
02:46:11|1555.16
02:46:12|1555.17
02:46:13|1555.16
02:46:15|1555.02
02:46:15|1555.15
02:46:17|1555.68
02:46:17|1555.52
02:46:18|1555.42
02:46:20|1555.26
02:46:20|1555.26
02:46:21|1555.
02:46:23|1555.
02:46:23|1555.34
02:46:25|1554.58
02:46:25|1554.64
02:46:27|1554.67
02:46:27|1554.67
02:46:28|1555.07
02:46:29|1555.07
02:46:30|1554.9
02:46:31|1554.9
02:46:32|1554.95
02:46:33|1554.96
02:46:34|1555.37
02:46:36|1555.37
02:46:36|1555.57
02:46:37|1555.7
02:46:38|1555.59
02:46:39|1556.
02:46:40|1556.02
02:46:41|1555.84
02:46:42|1555.51
02:46:43|1555.52
02:46:44|1555.52
02:46:45|1555.4
02:46:47|1555.65
02:46:47|1555.9
02:46:48|1555.9
02:46:49|1555.64
02:46:50|1555.64
02:46:51|1555.73
02:46:53|1555.71
02:46:53|1555.52
02:46:54|1555.52
02:46:56|1555.31
02:46:58|1555.11
02:46:59|1554.94
02:47:00|1554.95
02:47:01|1554.95
02:47:02|1554.94
02:47:04|1554.68
02:47:04|1554.68
02:47:06|1554.68
02:47:07|1554.65
02:47:08|1554.65
02:47:09|1554.95
02:47:10|1554.81
02:47:11|1554.68
02:47:12|1554.69
02:47:14|1555.18
02:47:15|1555.18
02:47:16|1555.18
02:47:17|1555.54
02:47:18|1555.54
02:47:19|1555.55
02:47:19|1555.56
02:47:21|1555.94
02:47:22|1555.94
02:47:23|1555.93
02:47:24|1556.15
02:47:25|1556.5
02:47:27|1556.72
02:47:27|1556.61
02:47:29|1556.61
02:47:29|1556.5
02:47:30|1556.39
02:47:31|1556.39
02:47:33|1555.97
02:47:33|1556.18
02:47:35|1555.93
02:47:35|1555.93
02:47:36|1555.73
02:47:38|1555.35
02:47:39|1555.53
02:47:40|1555.53
02:47:41|1555.53
02:47:42|1555.53
02:47:43|1555.53
02:47:44|1555.53
02:47:45|1555.53
02:47:46|1555.54
02:47:47|1556.12
02:47:48|1555.92
02:47:49|1555.95
02:47:50|1556.09
02:47:51|1556.13
02:47:52|1556.19
02:47:54|1556.16
02:47:54|1556.16
02:47:55|1556.01
02:47:57|1556.
02:47:57|1555.86
02:47:58|1555.71
02:48:00|1555.71
02:48:01|1555.56
02:48:01|1555.37
02:48:02|1555.01
02:48:05|1554.93
02:48:05|1554.93
02:48:07|1554.93
02:48:08|1555.44
02:48:09|1555.32
02:48:10|1555.32
02:48:11|1555.39
02:48:12|1555.5
02:48:13|1555.66
02:48:14|1555.66
02:48:15|1555.66
02:48:16|1555.81
02:48:17|1555.96
02:48:18|1555.97
02:48:19|1555.97
02:48:20|1555.97
02:48:21|1555.98
02:48:22|1556.09
02:48:23|1556.3
02:48:24|1556.3
02:48:26|1556.62
02:48:27|1556.62
02:48:27|1556.63
02:48:29|1556.62
02:48:30|1556.62
02:48:31|1556.97
02:48:32|1556.98
02:48:33|1556.99
02:48:34|1556.99
02:48:35|1556.99
02:48:36|1556.99
02:48:37|1556.99
02:48:38|1556.98
02:48:39|1556.97
02:48:40|1556.97
02:48:41|1556.99
02:48:42|1557.26
02:48:43|1557.27
02:48:44|1557.72
02:48:45|1557.72
02:48:47|1557.72
02:48:47|1557.73
02:48:49|1557.73
02:48:50|1557.73
02:48:51|1557.73
02:48:52|1557.94
02:48:53|1557.94
02:48:54|1558.13
02:48:55|1558.14
02:48:56|1558.14
02:48:57|1558.49
02:48:58|1558.49
02:49:00|1558.49
02:49:01|1558.19
02:49:02|1558.19
02:49:03|1558.41
02:49:05|1558.62
02:49:06|1559.
02:49:08|1559.38
02:49:09|1559.34
02:49:11|1559.23
02:49:11|1559.23
02:49:13|1558.87
02:49:14|1558.67
02:49:15|1558.47
02:49:17|1558.27
02:49:18|1558.28
02:49:19|1558.27
02:49:19|1558.27
02:49:20|1558.32
02:49:22|1558.31
02:49:22|1558.68
02:49:23|1558.71
02:49:24|1558.76
02:49:26|1558.76
02:49:27|1558.76
02:49:27|1558.51
02:49:29|1558.84
02:49:29|1558.84
02:49:30|1558.84
02:49:32|1558.83
02:49:32|1558.84
02:49:33|1558.83
02:49:34|1558.83
02:49:35|1558.83
02:49:36|1558.83
02:49:37|1558.5
02:49:39|1558.39
02:49:39|1558.38
02:49:40|1558.38
02:49:42|1558.38
02:49:43|1558.38
02:49:43|1558.39
02:49:44|1558.43
02:49:45|1558.61
02:49:46|1558.62
02:49:47|1558.81
02:49:49|1558.81
02:49:50|1558.99
02:49:51|1558.99
02:49:52|1558.99
02:49:53|1558.99
02:49:54|1558.83
02:49:55|1558.79
02:49:56|1558.61
02:49:57|1558.62
02:49:58|1558.9
02:49:59|1558.89
02:50:00|1558.6
02:50:02|1558.34
02:50:03|1558.34
02:50:04|1558.35
02:50:06|1558.55
02:50:07|1558.57
02:50:09|1558.57
02:50:10|1558.9
02:50:12|1558.96
02:50:12|1558.96
02:50:13|1558.96
02:50:14|1559.31
02:50:15|1559.32
02:50:16|1559.73
02:50:17|1559.48
02:50:18|1559.48
02:50:20|1558.93
02:50:21|1558.94
02:50:22|1558.62
02:50:23|1558.64
02:50:24|1558.63
02:50:25|1558.27
02:50:26|1558.1
02:50:27|1558.01
02:50:27|1558.01
02:50:29|1558.01
02:50:30|1558.01
02:50:31|1558.01
02:50:32|1558.37
02:50:33|1558.51
02:50:34|1558.51
02:50:35|1558.51
02:50:36|1558.51
02:50:37|1558.29
02:50:38|1558.49
02:50:39|1558.72
02:50:40|1558.31
02:50:41|1558.31
02:50:42|1558.11
02:50:43|1558.11
02:50:44|1557.92
02:50:45|1557.86
02:50:46|1557.86
02:50:47|1557.86
02:50:48|1557.86
02:50:49|1557.86
02:50:50|1557.86
02:50:51|1557.72
02:50:52|1557.72
02:50:53|1557.72
02:50:54|1557.72
02:50:55|1557.58
02:50:56|1557.59
02:50:57|1557.59
02:50:58|1557.7
02:50:59|1557.7
02:51:01|1557.7
02:51:01|1557.7
02:51:03|1557.47
02:51:04|1557.37
02:51:05|1557.32
02:51:06|1557.32
02:51:07|1557.33
02:51:09|1557.05
02:51:09|1557.
02:51:11|1556.79
02:51:12|1557.17
02:51:13|1557.17
02:51:14|1557.12
02:51:15|1557.02
02:51:16|1556.93
02:51:17|1556.9
02:51:18|1556.55
02:51:19|1556.55
02:51:20|1556.52
02:51:22|1556.52
02:51:22|1556.52
02:51:24|1556.52
02:51:25|1556.29
02:51:26|1556.09
02:51:27|1556.09
02:51:28|1556.
02:51:29|1556.17
02:51:30|1556.5
02:51:31|1556.47
02:51:32|1556.47
02:51:33|1556.47
02:51:34|1556.43
02:51:35|1556.29
02:51:36|1556.29
02:51:37|1556.28
02:51:38|1556.28
02:51:39|1556.29
02:51:40|1556.63
02:51:41|1556.71
02:51:42|1556.76
02:51:44|1557.03
02:51:45|1557.11
02:51:45|1557.11
02:51:46|1557.11
02:51:48|1557.11
02:51:49|1557.11
02:51:49|1557.07
02:51:51|1556.91
02:51:51|1556.76
02:51:53|1556.52
02:51:53|1556.52
02:51:54|1556.52
02:51:55|1556.37
02:51:57|1556.59
02:51:57|1556.59
02:51:59|1556.06
02:52:00|1556.06
02:52:02|1556.
02:52:04|1555.82
02:52:05|1555.82
02:52:07|1555.69
02:52:07|1555.73
02:52:08|1555.9
02:52:09|1555.88
02:52:10|1555.53
02:52:11|1555.51
02:52:12|1555.49
02:52:13|1555.49
02:52:14|1555.49
02:52:15|1555.46
02:52:16|1555.45
02:52:17|1555.52
02:52:19|1555.78
02:52:19|1555.67
02:52:20|1556.
02:52:21|1556.15
02:52:22|1556.15
02:52:24|1556.16
02:52:24|1556.16
02:52:25|1556.16
02:52:26|1556.16
02:52:27|1556.76
02:52:28|1556.83
02:52:29|1556.84
02:52:30|1557.01
02:52:31|1557.14
02:52:32|1557.13
02:52:33|1557.13
02:52:34|1557.14
02:52:35|1557.13
02:52:36|1557.13
02:52:37|1557.14
02:52:38|1557.1
02:52:39|1557.02
02:52:40|1556.87
02:52:41|1556.64
02:52:42|1556.64
02:52:43|1556.64
02:52:44|1556.64
02:52:45|1556.64
02:52:46|1556.64
02:52:47|1556.68
02:52:49|1556.98
02:52:51|1556.85
02:52:51|1556.86
02:52:52|1556.86
02:52:53|1556.85
02:52:54|1556.85
02:52:55|1556.67
02:52:56|1556.64
02:52:57|1556.64
02:52:59|1556.64
02:53:00|1556.64
02:53:01|1556.48
02:53:03|1556.43
02:53:04|1556.43
02:53:06|1555.85
02:53:07|1555.63
02:53:09|1555.78
02:53:09|1555.78
02:53:10|1555.94
02:53:11|1556.05
02:53:13|1556.25
02:53:13|1556.25
02:53:15|1556.32
02:53:15|1556.31
02:53:17|1556.31
02:53:17|1556.31
02:53:19|1556.31
02:53:19|1556.37
02:53:21|1556.55
02:53:22|1556.55
02:53:23|1556.64
02:53:24|1556.64
02:53:25|1556.54
02:53:26|1556.46
02:53:27|1556.45
02:53:28|1556.24
02:53:29|1556.24
02:53:31|1556.24
02:53:31|1556.24
02:53:32|1556.63
02:53:33|1556.63
02:53:34|1556.63
02:53:35|1556.63
02:53:37|1556.89
02:53:37|1556.98
02:53:38|1556.98
02:53:40|1556.98
02:53:40|1556.98
02:53:41|1556.97
02:53:42|1556.73
02:53:43|1556.53
02:53:45|1556.3
02:53:46|1556.28
02:53:46|1556.28
02:53:47|1556.28
02:53:48|1556.11
02:53:50|1555.84
02:53:51|1555.48
02:53:52|1555.64
02:53:53|1555.64
02:53:54|1555.85
02:53:55|1556.2
02:53:56|1556.14
02:53:57|1556.17
02:53:58|1556.17
02:53:59|1556.17
02:54:00|1556.2
02:54:01|1556.2
02:54:03|1556.57
02:54:03|1556.86
02:54:04|1556.86
02:54:06|1556.87
02:54:07|1556.69
02:54:07|1556.7
02:54:09|1556.69
02:54:10|1556.18
02:54:12|1556.22
02:54:13|1556.22
02:54:13|1556.22
02:54:15|1556.22
02:54:17|1556.28
02:54:17|1556.28
02:54:18|1556.75
02:54:19|1556.75
02:54:20|1556.75
02:54:21|1556.75
02:54:22|1556.75
02:54:23|1556.96
02:54:24|1556.96
02:54:25|1556.97
02:54:26|1557.24
02:54:27|1557.34
02:54:28|1557.38
02:54:29|1557.2
02:54:30|1557.11
02:54:31|1557.12
02:54:32|1557.23
02:54:33|1557.23
02:54:34|1557.22
02:54:35|1557.47
02:54:36|1557.74
02:54:37|1557.74
02:54:38|1557.81
02:54:41|1557.82
02:54:41|1557.22
02:54:43|1557.22
02:54:43|1557.22
02:54:45|1557.21
02:54:45|1557.01
02:54:46|1557.02
02:54:47|1557.17
02:54:48|1557.17
02:54:49|1557.44
02:54:51|1557.59
02:54:51|1557.59
02:54:52|1557.59
02:54:54|1557.64
02:54:55|1557.64
02:54:55|1557.64
02:54:57|1557.64
02:54:57|1557.75
02:54:59|1557.75
02:55:00|1557.81
02:55:00|1557.81
02:55:02|1557.81
02:55:03|1557.81
02:55:04|1557.81
02:55:05|1557.81
02:55:07|1557.81
02:55:08|1557.81
02:55:09|1557.81
02:55:10|1557.81
02:55:11|1558.19
02:55:12|1558.19
02:55:12|1558.19
02:55:13|1557.95
02:55:14|1557.77
02:55:16|1557.88
02:55:17|1557.88
02:55:18|1558.
02:55:19|1558.2
02:55:20|1558.21
02:55:21|1558.21
02:55:22|1558.2
02:55:23|1557.99
02:55:24|1557.99
02:55:25|1557.55
02:55:25|1557.55
02:55:27|1557.55
02:55:27|1557.55
02:55:30|1557.56
02:55:30|1557.55
02:55:31|1557.44
02:55:32|1557.35
02:55:33|1557.01
02:55:34|1557.02
02:55:35|1557.02
02:55:37|1557.02
02:55:38|1557.
02:55:39|1557.
02:55:40|1557.
02:55:40|1557.
02:55:42|1556.99
02:55:43|1556.94
02:55:44|1556.94
02:55:45|1556.94
02:55:46|1556.94
02:55:47|1556.88
02:55:48|1557.
02:55:49|1557.
02:55:51|1557.
02:55:52|1557.01
02:55:52|1557.01
02:55:53|1557.1
02:55:54|1557.1
02:55:56|1557.1
02:55:56|1557.31
02:55:57|1557.38
02:55:58|1557.45
02:55:59|1557.45
02:56:00|1557.8
02:56:01|1558.02
02:56:02|1558.07
02:56:04|1558.18
02:56:06|1558.24
02:56:07|1558.24
02:56:09|1558.17
02:56:09|1558.17
02:56:11|1557.93
02:56:13|1557.9
02:56:13|1557.91
02:56:15|1557.91
02:56:15|1557.9
02:56:17|1557.9
02:56:18|1557.9
02:56:19|1557.9
02:56:20|1557.91
02:56:21|1557.9
02:56:22|1557.9
02:56:23|1557.9
02:56:24|1557.9
02:56:25|1557.9
02:56:26|1557.91
02:56:27|1557.91
02:56:28|1557.77
02:56:29|1557.78
02:56:30|1557.78
02:56:31|1557.77
02:56:32|1557.77
02:56:33|1557.77
02:56:34|1557.77
02:56:35|1557.77
02:56:36|1557.77
02:56:37|1557.62
02:56:38|1557.62
02:56:39|1557.63
02:56:40|1557.63
02:56:41|1557.63
02:56:42|1557.62
02:56:43|1557.62
02:56:44|1557.77
02:56:45|1557.77
02:56:46|1557.77
02:56:47|1557.78
02:56:48|1557.78
02:56:49|1557.8
02:56:50|1557.79
02:56:51|1557.8
02:56:52|1557.79
02:56:53|1557.8
02:56:54|1557.8
02:56:54|1557.8
02:56:56|1557.8
02:56:58|1557.77
02:56:58|1557.57
02:56:59|1557.57
02:57:00|1557.1
02:57:01|1557.1
02:57:02|1557.11
02:57:03|1557.11
02:57:04|1557.79
02:57:06|1557.9
02:57:08|1558.15
02:57:09|1558.43
02:57:11|1558.44
02:57:12|1558.29
02:57:13|1558.16
02:57:14|1558.16
02:57:14|1557.93
02:57:16|1557.94
02:57:17|1557.88
02:57:17|1557.59
02:57:19|1557.39
02:57:20|1557.57
02:57:21|1557.62
02:57:22|1557.62
02:57:24|1557.41
02:57:25|1557.41
02:57:25|1557.48
02:57:26|1557.48
02:57:27|1557.95
02:57:28|1558.02
02:57:29|1558.02
02:57:30|1558.02
02:57:31|1558.02
02:57:32|1558.02
02:57:33|1558.02
02:57:35|1557.88
02:57:35|1557.88
02:57:36|1557.88
02:57:37|1557.78
02:57:38|1557.78
02:57:40|1557.78
02:57:41|1557.32
02:57:42|1557.25
02:57:43|1557.33
02:57:44|1557.33
02:57:45|1557.33
02:57:46|1557.86
02:57:47|1557.84
02:57:48|1557.77
02:57:49|1557.98
02:57:50|1557.98
02:57:51|1557.98
02:57:52|1557.85
02:57:53|1557.85
02:57:54|1557.85
02:57:55|1557.83
02:57:56|1557.83
02:57:57|1557.67
02:57:58|1557.67
02:57:59|1557.67
02:58:00|1557.66
02:58:01|1557.66
02:58:02|1557.66
02:58:03|1557.66
02:58:04|1557.67
02:58:05|1557.67
02:58:06|1557.66
02:58:08|1557.68
02:58:08|1557.68
02:58:11|1557.76
02:58:12|1557.75
02:58:13|1557.75
02:58:14|1557.75
02:58:15|1557.75
02:58:16|1557.76
02:58:17|1557.97
02:58:18|1557.97
02:58:19|1557.97
02:58:20|1557.97
02:58:22|1557.97
02:58:23|1557.97
02:58:23|1557.97
02:58:24|1557.97
02:58:26|1558.
02:58:27|1558.
02:58:28|1558.24
02:58:29|1558.24
02:58:30|1558.25
02:58:31|1558.25
02:58:32|1558.24
02:58:33|1558.25
02:58:34|1558.25
02:58:35|1558.25
02:58:36|1558.25
02:58:37|1558.25
02:58:39|1558.24
02:58:39|1558.04
02:58:41|1558.04
02:58:42|1558.04
02:58:43|1558.24
02:58:44|1558.24
02:58:45|1558.24
02:58:46|1558.24
02:58:48|1558.22
02:58:50|1558.22
02:58:50|1558.04
02:58:51|1558.04
02:58:52|1557.81
02:58:53|1557.76
02:58:54|1557.76
02:58:55|1557.66
02:58:56|1557.67
02:58:57|1557.66
02:58:58|1557.66
02:58:59|1557.66
02:59:00|1557.66
02:59:01|1557.65
02:59:02|1557.22
02:59:03|1557.22
02:59:04|1557.83
02:59:05|1557.94
02:59:06|1558.09
02:59:08|1558.88
02:59:08|1558.38
02:59:11|1558.26
02:59:12|1558.26
02:59:13|1558.27
02:59:15|1558.56
02:59:15|1558.56
02:59:16|1558.56
02:59:18|1558.56
02:59:18|1558.56
02:59:20|1558.56
02:59:21|1558.56
02:59:22|1558.56
02:59:24|1558.19
02:59:24|1558.08
02:59:26|1558.08
02:59:26|1558.08
02:59:28|1558.08
02:59:28|1558.08
02:59:30|1558.08
02:59:31|1558.08
02:59:32|1557.74
02:59:33|1557.73
02:59:33|1557.65
02:59:34|1557.64
02:59:36|1557.65
02:59:36|1557.65
02:59:38|1557.65
02:59:38|1557.8
02:59:40|1557.8
02:59:40|1558.02
02:59:41|1558.03
02:59:42|1558.18
02:59:43|1558.17
02:59:45|1558.17
02:59:46|1558.18
02:59:46|1558.18
02:59:48|1558.18
02:59:49|1558.18
02:59:50|1558.18
02:59:51|1558.18
02:59:52|1558.18
02:59:53|1558.18
02:59:54|1558.42
02:59:55|1558.42
02:59:56|1558.42
02:59:57|1558.43
02:59:58|1558.43
02:59:59|1558.43
03:00:00|1558.43
03:00:01|1558.43
03:00:02|1558.43
03:00:03|1558.55
03:00:04|1558.4
03:00:05|1558.22
03:00:06|1558.11
03:00:07|1558.1
03:00:08|1557.78
03:00:10|1557.98
03:00:11|1557.98
03:00:13|1557.97
03:00:14|1558.15
03:00:15|1558.15
03:00:17|1558.16
03:00:18|1558.16
03:00:19|1558.16
03:00:20|1558.16
03:00:21|1558.26
03:00:22|1558.26
03:00:23|1558.34
03:00:24|1558.35
03:00:25|1558.63
03:00:26|1558.66
03:00:27|1558.66
03:00:28|1558.66
03:00:30|1558.66
03:00:31|1558.66
03:00:31|1558.66
03:00:33|1558.56
03:00:34|1558.33
03:00:35|1558.33
03:00:36|1558.33
03:00:37|1558.38
03:00:38|1558.66
03:00:39|1558.65
03:00:40|1558.66
03:00:41|1558.65
03:00:42|1558.66
03:00:43|1558.66
03:00:44|1558.66
03:00:45|1558.65
03:00:46|1558.66
03:00:47|1558.66
03:00:48|1558.68
03:00:49|1558.68
03:00:50|1558.82
03:00:51|1558.82
03:00:52|1558.82
03:00:53|1558.82
03:00:54|1558.82
03:00:55|1558.82
03:00:56|1558.82
03:00:57|1558.82
03:00:58|1558.82
03:00:59|1558.82
03:01:00|1558.82
03:01:01|1558.82
03:01:02|1558.82
03:01:03|1558.83
03:01:04|1558.92
03:01:05|1558.82
03:01:06|1558.82
03:01:07|1558.82
03:01:08|1558.72
03:01:09|1558.71
03:01:11|1558.82
03:01:12|1558.82
03:01:13|1558.86
03:01:15|1558.99
03:01:16|1559.
03:01:17|1559.
03:01:19|1558.41
03:01:20|1558.37
03:01:21|1558.37
03:01:22|1558.38
03:01:24|1558.15
03:01:25|1557.91
03:01:27|1557.87
03:01:28|1557.87
03:01:29|1557.87
03:01:30|1557.87
03:01:30|1557.76
03:01:31|1557.74
03:01:33|1557.74
03:01:34|1557.6
03:01:34|1557.6
03:01:36|1557.6
03:01:37|1557.6
03:01:38|1557.6
03:01:38|1557.6
03:01:40|1557.61
03:01:41|1557.74
03:01:42|1557.74
03:01:43|1557.87
03:01:44|1557.86
03:01:45|1557.86
03:01:46|1557.86
03:01:47|1557.86
03:01:48|1557.86
03:01:49|1557.86
03:01:50|1557.86
03:01:51|1557.87
03:01:52|1557.87
03:01:53|1557.87
03:01:54|1557.87
03:01:55|1557.91
03:01:56|1558.
03:01:57|1558.
03:01:59|1558.
03:02:00|1557.99
03:02:01|1558.19
03:02:02|1558.32
03:02:03|1558.61
03:02:04|1558.61
03:02:05|1558.44
03:02:06|1558.43
03:02:07|1558.44
03:02:08|1558.44
03:02:09|1558.44
03:02:10|1558.43
03:02:12|1558.43
03:02:13|1558.69
03:02:14|1558.94
03:02:16|1558.94
03:02:16|1558.94
03:02:17|1558.64
03:02:18|1558.64
03:02:20|1558.94
03:02:21|1558.74
03:02:22|1558.74
03:02:23|1558.74
03:02:24|1558.74
03:02:25|1558.75
03:02:26|1558.74
03:02:26|1558.74
03:02:28|1558.74
03:02:28|1558.74
03:02:29|1558.74
03:02:30|1558.74
03:02:31|1558.74
03:02:32|1558.74
03:02:34|1558.74
03:02:35|1558.74
03:02:36|1558.55
03:02:37|1558.54
03:02:38|1558.34
03:02:39|1558.34
03:02:39|1558.34
03:02:41|1558.34
03:02:42|1558.35
03:02:43|1558.34
03:02:43|1558.17
03:02:44|1558.2
03:02:46|1558.2
03:02:48|1558.16
03:02:48|1558.16
03:02:50|1558.17
03:02:50|1558.17
03:02:52|1558.17
03:02:53|1558.17
03:02:54|1558.26
03:02:55|1558.26
03:02:57|1558.26
03:02:58|1558.26
03:02:59|1558.25
03:03:00|1558.25
03:03:02|1558.25
03:03:04|1558.17
03:03:04|1558.17
03:03:06|1558.16
03:03:08|1558.26
03:03:08|1558.26
03:03:10|1558.38
03:03:12|1558.39
03:03:13|1558.38
03:03:14|1558.38
03:03:15|1558.39
03:03:17|1558.39
03:03:18|1558.39
03:03:18|1558.38
03:03:19|1558.38
03:03:21|1558.39
03:03:21|1558.39
03:03:22|1558.76
03:03:23|1558.89
03:03:25|1558.89
03:03:25|1558.93
03:03:27|1558.93
03:03:28|1558.93
03:03:29|1558.93
03:03:30|1558.94
03:03:31|1558.94
03:03:33|1558.94
03:03:34|1558.94
03:03:35|1558.94
03:03:35|1558.79
03:03:36|1558.79
03:03:38|1558.49
03:03:39|1558.5
03:03:40|1558.55
03:03:41|1558.55
03:03:42|1558.55
03:03:44|1558.55
03:03:45|1558.55
03:03:45|1558.67
03:03:46|1558.67
03:03:47|1558.94
03:03:48|1558.93
03:03:49|1559.
03:03:51|1559.
03:03:51|1559.
03:03:53|1558.95
03:03:53|1558.96
03:03:54|1558.96
03:03:55|1558.96
03:03:57|1558.96
03:03:57|1558.96
03:03:58|1558.96
03:03:59|1558.96
03:04:01|1558.95
03:04:01|1558.95
03:04:03|1558.96
03:04:04|1558.96
03:04:05|1558.95
03:04:06|1558.95
03:04:08|1558.96
03:04:09|1558.96
03:04:10|1559.27
03:04:12|1559.41
03:04:12|1559.41
03:04:13|1559.28
03:04:15|1559.28
03:04:16|1559.28
03:04:17|1559.28
03:04:17|1559.28
03:04:19|1559.28
03:04:20|1559.28
03:04:21|1559.28
03:04:22|1559.28
03:04:23|1559.28
03:04:24|1559.28
03:04:25|1559.28
03:04:26|1559.4
03:04:27|1559.35
03:04:28|1559.35
03:04:29|1559.35
03:04:30|1559.28
03:04:31|1559.28
03:04:32|1559.28
03:04:33|1559.29
03:04:34|1559.29
03:04:36|1559.26
03:04:36|1559.26
03:04:37|1559.27
03:04:38|1559.26
03:04:39|1559.26
03:04:40|1559.44
03:04:42|1559.
03:04:42|1559.
03:04:44|1558.95
03:04:44|1558.93
03:04:46|1558.93
03:04:46|1558.93
03:04:47|1558.94
03:04:49|1558.95
03:04:50|1558.95
03:04:51|1559.21
03:04:52|1559.3
03:04:53|1559.3
03:04:54|1559.3
03:04:56|1559.3
03:04:57|1559.35
03:04:57|1559.51
03:04:58|1559.51
03:04:59|1559.52
03:05:00|1559.51
03:05:02|1559.44
03:05:03|1559.5
03:05:05|1559.5
03:05:06|1559.5
03:05:08|1559.5
03:05:09|1559.5
03:05:10|1559.14
03:05:11|1559.26
03:05:11|1559.38
03:05:13|1559.37
03:05:14|1559.37
03:05:14|1559.37
03:05:15|1559.37
03:05:16|1559.38
03:05:18|1559.38
03:05:19|1559.64
03:05:20|1559.63
03:05:21|1559.63
03:05:23|1559.63
03:05:23|1559.63
03:05:25|1559.64
03:05:26|1559.63
03:05:27|1559.64
03:05:28|1559.63
03:05:29|1559.64
03:05:30|1559.63
03:05:31|1559.63
03:05:32|1559.63
03:05:33|1559.63
03:05:34|1559.63
03:05:35|1559.59
03:05:36|1559.54
03:05:37|1559.54
03:05:38|1559.54
03:05:39|1559.54
03:05:40|1559.55
03:05:41|1559.55
03:05:42|1559.55
03:05:43|1559.55
03:05:44|1559.55
03:05:45|1559.55
03:05:46|1559.54
03:05:47|1559.54
03:05:48|1559.55
03:05:49|1559.4
03:05:50|1559.4
03:05:51|1559.21
03:05:52|1559.21
03:05:54|1559.3
03:05:54|1559.31
03:05:55|1559.31
03:05:56|1559.31
03:05:57|1559.3
03:05:58|1559.31
03:05:59|1559.31
03:06:00|1559.31
03:06:02|1559.31
03:06:03|1559.3
03:06:04|1559.3
03:06:06|1559.3
03:06:07|1559.31
03:06:08|1559.31
03:06:09|1559.31
03:06:11|1559.55
03:06:12|1559.62
03:06:13|1559.64
03:06:14|1559.64
03:06:15|1559.64
03:06:17|1559.63
03:06:18|1559.63
03:06:19|1559.64
03:06:19|1559.85
03:06:21|1559.85
03:06:22|1559.9
03:06:23|1559.9
03:06:24|1560.01
03:06:25|1560.01
03:06:26|1559.82
03:06:27|1559.63
03:06:28|1559.63
03:06:29|1559.63
03:06:30|1559.62
03:06:31|1559.62
03:06:32|1558.93
03:06:33|1558.72
03:06:34|1558.72
03:06:35|1558.73
03:06:36|1558.73
03:06:37|1558.73
03:06:38|1558.73
03:06:39|1558.74
03:06:40|1558.74
03:06:41|1558.74
03:06:42|1558.73
03:06:43|1558.73
03:06:44|1558.56
03:06:45|1558.56
03:06:46|1558.34
03:06:47|1558.34
03:06:48|1558.34
03:06:49|1558.34
03:06:50|1558.34
03:06:51|1558.29
03:06:52|1558.28
03:06:53|1558.27
03:06:54|1558.27
03:06:55|1558.27
03:06:57|1558.27
03:06:57|1558.28
03:06:58|1558.28
03:06:59|1558.28
03:07:00|1558.27
03:07:02|1558.28
03:07:03|1558.28
03:07:04|1558.27
03:07:04|1558.27
03:07:06|1558.27
03:07:08|1558.27
03:07:09|1558.25
03:07:11|1558.14
03:07:12|1558.14
03:07:12|1558.28
03:07:15|1558.27
03:07:16|1558.2
03:07:16|1558.2
03:07:18|1558.2
03:07:19|1558.43
03:07:20|1558.51
03:07:21|1558.51
03:07:22|1558.58
03:07:23|1558.57
03:07:24|1558.57
03:07:25|1558.57
03:07:26|1558.57
03:07:27|1558.57
03:07:28|1558.57
03:07:29|1558.57
03:07:30|1558.57
03:07:31|1558.57
03:07:32|1558.57
03:07:33|1558.62
03:07:34|1558.68
03:07:35|1558.68
03:07:36|1558.67
03:07:37|1558.67
03:07:38|1558.67
03:07:39|1558.67
03:07:40|1558.67
03:07:41|1558.67
03:07:42|1558.23
03:07:43|1558.23
03:07:45|1558.31
03:07:46|1558.31
03:07:47|1558.31
03:07:48|1558.41
03:07:49|1558.15
03:07:50|1558.15
03:07:51|1558.15
03:07:51|1558.15
03:07:52|1558.15
03:07:53|1558.13
03:07:55|1558.14
03:07:57|1558.13
03:07:57|1558.13
03:07:58|1558.12
03:07:59|1558.12
03:08:00|1558.12
03:08:01|1558.12
03:08:03|1558.12
03:08:03|1558.12
03:08:04|1558.13
03:08:05|1558.13
03:08:07|1558.67
03:08:09|1559.26
03:08:09|1559.26
03:08:11|1559.26
03:08:12|1559.27
03:08:14|1559.27
03:08:15|1559.27
03:08:16|1559.23
03:08:17|1559.23
03:08:18|1558.87
03:08:19|1558.88
03:08:20|1558.88
03:08:21|1558.87
03:08:22|1558.97
03:08:23|1559.17
03:08:24|1559.27
03:08:25|1559.29
03:08:26|1559.3
03:08:27|1559.3
03:08:28|1559.3
03:08:29|1559.29
03:08:30|1559.3
03:08:31|1559.3
03:08:32|1559.3
03:08:33|1559.3
03:08:34|1559.29
03:08:35|1559.16
03:08:36|1559.16
03:08:37|1559.15
03:08:38|1559.15
03:08:39|1559.15
03:08:40|1559.27
03:08:41|1559.27
03:08:42|1559.26
03:08:43|1559.26
03:08:44|1559.26
03:08:45|1559.26
03:08:47|1559.27
03:08:48|1559.27
03:08:49|1559.27
03:08:51|1559.26
03:08:51|1559.26
03:08:53|1559.26
03:08:53|1559.27
03:08:55|1559.27
03:08:55|1559.27
03:08:57|1559.3
03:08:57|1559.3
03:08:58|1559.3
03:08:59|1559.57
03:09:00|1559.58
03:09:01|1559.58
03:09:03|1559.58
03:09:04|1559.58
03:09:05|1559.57
03:09:06|1559.57
03:09:07|1559.57
03:09:09|1559.57
03:09:09|1559.57
03:09:11|1559.57
03:09:13|1559.58
03:09:13|1559.59
03:09:15|1559.59
03:09:16|1559.59
03:09:17|1559.59
03:09:17|1559.59
03:09:18|1559.5
03:09:20|1559.24
03:09:22|1559.24
03:09:23|1559.24
03:09:23|1559.24
03:09:25|1559.24
03:09:25|1559.24
03:09:26|1559.24
03:09:29|1559.24
03:09:29|1559.24
03:09:31|1559.25
03:09:32|1559.07
03:09:33|1559.06
03:09:34|1559.06
03:09:35|1559.06
03:09:36|1559.06
03:09:37|1559.06
03:09:38|1559.07
03:09:39|1559.07
03:09:40|1559.07
03:09:41|1559.07
03:09:42|1559.24
03:09:44|1559.24
03:09:44|1559.24
03:09:45|1559.24
03:09:46|1559.24
03:09:47|1559.24
03:09:48|1559.11
03:09:49|1559.1
03:09:51|1559.1
03:09:52|1559.1
03:09:53|1559.1
03:09:54|1559.1
03:09:55|1559.1
03:09:57|1559.1
03:09:58|1559.01
03:09:59|1559.01
03:10:00|1559.11
03:10:02|1559.11
03:10:03|1559.29
03:10:04|1559.42
03:10:05|1559.41
03:10:06|1559.42
03:10:07|1559.42
03:10:08|1559.52
03:10:09|1559.73
03:10:11|1559.88
03:10:11|1559.88
03:10:13|1559.99
03:10:14|1560.
03:10:16|1560.
03:10:17|1560.
03:10:18|1559.84
03:10:19|1559.85
03:10:20|1559.84
03:10:22|1559.76
03:10:24|1559.4
03:10:24|1559.23
03:10:25|1559.43
03:10:26|1559.43
03:10:27|1559.43
03:10:28|1559.43
03:10:29|1559.31
03:10:30|1559.31
03:10:31|1559.12
03:10:32|1559.12
03:10:33|1559.12
03:10:34|1559.11
03:10:35|1559.11
03:10:37|1559.11
03:10:38|1559.11
03:10:38|1558.83
03:10:40|1558.84
03:10:41|1558.84
03:10:41|1558.83
03:10:43|1558.51
03:10:44|1558.51
03:10:44|1558.5
03:10:46|1558.5
03:10:46|1558.5
03:10:47|1558.5
03:10:49|1558.5
03:10:50|1558.5
03:10:52|1558.5
03:10:52|1558.5
03:10:53|1558.49
03:10:54|1558.49
03:10:55|1558.49
03:10:56|1558.23
03:10:57|1558.24
03:10:58|1558.4
03:10:59|1558.4
03:11:00|1558.16
03:11:01|1558.16
03:11:02|1558.07
03:11:03|1558.
03:11:04|1557.86
03:11:06|1556.75
03:11:07|1556.56
03:11:08|1556.77
03:11:09|1556.55
03:11:11|1556.31
03:11:11|1556.17
03:11:12|1556.17
03:11:14|1556.16
03:11:14|1555.55
03:11:16|1555.31
03:11:16|1555.98
03:11:17|1556.1
03:11:18|1556.09
03:11:19|1556.1
03:11:21|1555.62
03:11:22|1555.61
03:11:22|1555.3
03:11:23|1555.29
03:11:24|1555.3
03:11:26|1555.1
03:11:27|1555.54
03:11:28|1555.61
03:11:29|1555.95
03:11:30|1555.95
03:11:31|1555.99
03:11:32|1555.64
03:11:33|1555.35
03:11:34|1555.18
03:11:36|1555.09
03:11:37|1555.
03:11:38|1555.
03:11:38|1555.
03:11:40|1555.
03:11:41|1555.
03:11:43|1555.01
03:11:44|1555.
03:11:44|1555.
03:11:47|1553.7
03:11:47|1554.02
03:11:48|1554.09
03:11:49|1553.52
03:11:50|1553.1
03:11:52|1553.24
03:11:53|1553.1
03:11:53|1552.9
03:11:55|1552.65
03:11:56|1552.82
03:11:57|1552.92
03:11:58|1553.
03:11:59|1553.24
03:12:00|1553.24
03:12:01|1553.24
03:12:02|1553.24
03:12:03|1553.23
03:12:05|1553.63
03:12:05|1553.63
03:12:06|1553.62
03:12:07|1553.63
03:12:08|1553.8
03:12:09|1553.8
03:12:11|1553.95
03:12:13|1554.28
03:12:14|1553.15
03:12:14|1552.87
03:12:17|1552.77
03:12:17|1552.5
03:12:18|1552.26
03:12:19|1551.78
03:12:20|1551.65
03:12:21|1551.26
03:12:22|1550.62
03:12:23|1551.13
03:12:24|1551.68
03:12:25|1552.3
03:12:26|1551.48
03:12:27|1551.16
03:12:28|1550.74
03:12:29|1550.23
03:12:30|1549.74
03:12:31|1549.8
03:12:32|1549.27
03:12:33|1549.01
03:12:34|1548.68
03:12:35|1549.7
03:12:37|1549.85
03:12:37|1550.62
03:12:38|1550.69
03:12:40|1551.
03:12:40|1551.13
03:12:42|1551.12
03:12:43|1550.89
03:12:44|1550.21
03:12:45|1550.22
03:12:46|1550.77
03:12:47|1550.85
03:12:49|1551.29
03:12:49|1551.05
03:12:50|1550.06
03:12:51|1549.87
03:12:52|1549.73
03:12:53|1549.36
03:12:54|1549.28
03:12:55|1549.28
03:12:56|1548.64
03:12:57|1548.65
03:12:58|1549.26
03:12:59|1549.57
03:13:00|1549.57
03:13:01|1549.73
03:13:02|1549.41
03:13:04|1549.29
03:13:04|1549.22
03:13:06|1549.34
03:13:07|1549.83
03:13:08|1549.57
03:13:09|1549.06
03:13:10|1549.05
03:13:11|1549.06
03:13:12|1548.61
03:13:14|1548.39
03:13:15|1548.28
03:13:16|1548.28
03:13:17|1548.25
03:13:18|1548.
03:13:20|1548.6
03:13:21|1549.
03:13:23|1548.36
03:13:23|1548.35
03:13:25|1548.61
03:13:26|1549.
03:13:27|1549.04
03:13:28|1549.03
03:13:29|1549.03
03:13:30|1549.27
03:13:31|1548.91
03:13:32|1549.27
03:13:33|1549.36
03:13:34|1549.67
03:13:35|1549.99
03:13:36|1550.07
03:13:37|1550.29
03:13:38|1550.29
03:13:39|1550.37
03:13:40|1550.37
03:13:41|1550.72
03:13:42|1550.3
03:13:43|1550.48
03:13:44|1550.08
03:13:45|1549.82
03:13:46|1549.68
03:13:48|1549.8
03:13:48|1550.29
03:13:49|1550.5
03:13:51|1550.08
03:13:52|1550.05
03:13:54|1549.68
03:13:54|1549.69
03:13:55|1549.96
03:13:56|1550.06
03:13:58|1550.73
03:13:59|1550.81
03:14:00|1550.81
03:14:01|1550.81
03:14:02|1550.81
03:14:03|1551.06
03:14:05|1551.06
03:14:05|1551.16
03:14:06|1551.41
03:14:09|1551.41
03:14:10|1551.45
03:14:11|1551.68
03:14:13|1551.71
03:14:14|1551.45
03:14:16|1551.45
03:14:16|1551.45
03:14:17|1551.44
03:14:20|1551.67
03:14:20|1551.16
03:14:21|1551.16
03:14:23|1550.81
03:14:24|1550.8
03:14:25|1550.81
03:14:26|1550.8
03:14:26|1550.78
03:14:28|1550.79
03:14:28|1551.24
03:14:30|1551.24
03:14:30|1551.51
03:14:32|1551.51
03:14:32|1551.57
03:14:34|1551.57
03:14:35|1551.92
03:14:36|1551.78
03:14:37|1551.78
03:14:37|1551.77
03:14:39|1551.68
03:14:39|1551.79
03:14:41|1551.78
03:14:41|1551.78
03:14:43|1551.78
03:14:44|1552.
03:14:45|1552.
03:14:46|1551.99
03:14:47|1551.99
03:14:47|1551.89
03:14:49|1552.24
03:14:49|1552.5
03:14:51|1552.49
03:14:51|1552.5
03:14:52|1552.52
03:14:53|1552.85
03:14:54|1552.87
03:14:55|1553.1
03:14:56|1553.06
03:14:58|1552.95
03:14:59|1552.5
03:14:59|1552.26
03:15:01|1551.79
03:15:03|1552.45
03:15:03|1552.24
03:15:05|1552.79
03:15:06|1553.14
03:15:07|1553.27
03:15:08|1552.96
03:15:09|1552.83
03:15:10|1552.82
03:15:11|1553.26
03:15:12|1553.58
03:15:13|1553.61
03:15:15|1553.12
03:15:16|1553.12
03:15:17|1553.12
03:15:18|1553.77
03:15:19|1553.62
03:15:20|1553.62
03:15:21|1553.63
03:15:22|1553.63
03:15:23|1553.62
03:15:24|1553.45
03:15:25|1553.45
03:15:26|1553.45
03:15:28|1553.12
03:15:28|1553.05
03:15:29|1552.92
03:15:30|1552.92
03:15:31|1552.92
03:15:32|1552.92
03:15:33|1552.72
03:15:34|1552.62
03:15:36|1553.
03:15:36|1553.14
03:15:38|1553.2
03:15:40|1553.2
03:15:40|1553.56
03:15:41|1553.6
03:15:42|1553.6
03:15:43|1553.6
03:15:44|1553.39
03:15:45|1552.77
03:15:46|1552.63
03:15:47|1552.63
03:15:48|1552.52
03:15:50|1552.46
03:15:50|1552.46
03:15:52|1552.46
03:15:54|1552.46
03:15:54|1552.46
03:15:55|1552.46
03:15:57|1552.49
03:15:58|1552.5
03:15:59|1552.5
03:16:00|1552.5
03:16:01|1552.5
03:16:02|1552.5
03:16:03|1552.5
03:16:04|1552.63
03:16:05|1552.8
03:16:06|1553.12
03:16:06|1553.25
03:16:08|1553.24
03:16:09|1553.11
03:16:09|1553.11
03:16:11|1552.99
03:16:12|1553.
03:16:13|1553.
03:16:14|1553.23
03:16:16|1553.46
03:16:16|1553.46
03:16:18|1553.81
03:16:20|1553.72
03:16:20|1553.72
03:16:21|1553.6
03:16:22|1553.62
03:16:23|1553.62
03:16:24|1553.96
03:16:26|1554.
03:16:28|1554.31
03:16:29|1554.31
03:16:30|1554.2
03:16:31|1553.85
03:16:32|1553.83
03:16:33|1553.83
03:16:34|1553.76
03:16:35|1553.84
03:16:36|1554.1
03:16:37|1554.63
03:16:38|1554.63
03:16:39|1554.64
03:16:40|1554.68
03:16:41|1554.86
03:16:42|1554.69
03:16:43|1554.7
03:16:44|1554.34
03:16:45|1554.07
03:16:46|1554.38
03:16:47|1554.34
03:16:48|1554.39
03:16:49|1554.73
03:16:51|1554.41
03:16:52|1554.38
03:16:52|1554.69
03:16:54|1554.82
03:16:56|1554.82
03:16:56|1554.83
03:16:57|1554.83
03:16:58|1555.09
03:16:59|1554.68
03:17:00|1554.31
03:17:01|1554.32
03:17:02|1554.32
03:17:03|1554.32
03:17:04|1554.31
03:17:06|1554.83
03:17:07|1554.94
03:17:08|1554.68
03:17:09|1554.33
03:17:10|1554.13
03:17:12|1554.13
03:17:13|1554.04
03:17:14|1553.89
03:17:14|1553.63
03:17:16|1553.62
03:17:18|1553.12
03:17:18|1553.
03:17:20|1552.59
03:17:21|1552.59
03:17:22|1552.6
03:17:23|1552.59
03:17:24|1552.59
03:17:26|1552.86
03:17:26|1552.96
03:17:27|1552.96
03:17:28|1552.96
03:17:29|1552.95
03:17:30|1552.95
03:17:31|1552.95
03:17:33|1552.95
03:17:34|1552.96
03:17:35|1553.4
03:17:36|1553.4
03:17:37|1553.48
03:17:38|1553.87
03:17:39|1553.87
03:17:40|1553.74
03:17:41|1553.49
03:17:43|1552.95
03:17:43|1552.95
03:17:44|1552.95
03:17:45|1552.89
03:17:46|1552.89
03:17:47|1553.31
03:17:48|1553.4
03:17:49|1553.41
03:17:51|1553.41
03:17:52|1553.46
03:17:52|1553.46
03:17:54|1553.65
03:17:55|1553.01
03:17:56|1553.
03:17:57|1553.
03:17:58|1552.75
03:17:59|1552.76
03:18:00|1552.76
03:18:01|1552.75
03:18:02|1552.75
03:18:04|1552.76
03:18:04|1552.76
03:18:05|1552.76
03:18:06|1552.75
03:18:08|1553.32
03:18:10|1553.79
03:18:10|1553.79
03:18:12|1553.79
03:18:12|1553.78
03:18:14|1553.78
03:18:15|1553.78
03:18:16|1553.78
03:18:18|1553.78
03:18:18|1553.78
03:18:19|1553.65
03:18:20|1553.68
03:18:21|1554.12
03:18:22|1554.24
03:18:23|1554.24
03:18:24|1554.14
03:18:25|1554.06
03:18:27|1554.13
03:18:28|1554.14
03:18:30|1554.13
03:18:30|1554.3
03:18:32|1554.34
03:18:33|1554.34
03:18:34|1554.33
03:18:35|1554.33
03:18:36|1554.14
03:18:37|1554.05
03:18:39|1553.94
03:18:39|1553.94
03:18:41|1553.93
03:18:41|1553.93
03:18:43|1553.93
03:18:45|1554.41
03:18:45|1554.52
03:18:46|1554.52
03:18:47|1554.51
03:18:48|1554.51
03:18:49|1554.51
03:18:50|1554.51
03:18:51|1554.51
03:18:52|1554.51
03:18:53|1554.52
03:18:54|1554.51
03:18:56|1554.38
03:18:56|1554.33
03:18:59|1554.
03:18:59|1553.93
03:19:01|1553.84
03:19:02|1553.84
03:19:03|1553.84
03:19:04|1553.84
03:19:05|1553.78
03:19:06|1553.78
03:19:07|1553.77
03:19:09|1553.51
03:19:10|1553.5
03:19:12|1553.05
03:19:13|1553.
03:19:14|1553.01
03:19:15|1553.01
03:19:16|1553.01
03:19:18|1553.
03:19:19|1552.93
03:19:20|1552.93
03:19:20|1552.81
03:19:23|1552.67
03:19:24|1552.68
03:19:25|1552.67
03:19:26|1552.67
03:19:27|1552.68
03:19:28|1552.67
03:19:29|1552.67
03:19:30|1552.67
03:19:31|1552.45
03:19:32|1552.45
03:19:33|1552.45
03:19:34|1552.45
03:19:36|1552.33
03:19:36|1552.33
03:19:38|1552.46
03:19:39|1552.46
03:19:39|1552.94
03:19:41|1552.94
03:19:42|1553.24
03:19:43|1553.24
03:19:44|1553.24
03:19:45|1553.05
03:19:46|1552.84
03:19:47|1552.84
03:19:48|1552.84
03:19:49|1553.3
03:19:50|1553.31
03:19:51|1553.3
03:19:52|1553.56
03:19:54|1553.56
03:19:55|1553.56
03:19:56|1553.31
03:19:57|1553.31
03:19:58|1553.31
03:19:59|1553.
03:20:00|1553.01
03:20:01|1552.65
03:20:03|1552.65
03:20:04|1552.64
03:20:05|1552.87
03:20:06|1553.09
03:20:06|1553.1
03:20:08|1553.09
03:20:09|1553.09
03:20:09|1553.1
03:20:10|1553.09
03:20:12|1553.1
03:20:12|1552.93
03:20:14|1552.7
03:20:15|1552.7
03:20:17|1552.7
03:20:18|1552.64
03:20:19|1552.64
03:20:21|1552.85
03:20:22|1552.87
03:20:24|1552.92
03:20:25|1552.92
03:20:26|1552.94
03:20:26|1553.21
03:20:27|1553.39
03:20:29|1553.39
03:20:30|1553.39
03:20:31|1553.38
03:20:32|1553.39
03:20:33|1553.64
03:20:35|1553.73
03:20:36|1553.76
03:20:37|1553.76
03:20:38|1553.72
03:20:39|1553.72
03:20:40|1553.73
03:20:41|1553.72
03:20:42|1553.57
03:20:43|1553.52
03:20:44|1553.52
03:20:45|1553.52
03:20:46|1553.53
03:20:47|1553.53
03:20:48|1553.8
03:20:49|1553.8
03:20:50|1553.79
03:20:51|1553.79
03:20:52|1553.8
03:20:53|1553.8
03:20:54|1553.83
03:20:55|1553.95
03:20:57|1553.95
03:20:58|1553.95
03:20:59|1553.95
03:21:00|1554.34
03:21:00|1554.28
03:21:01|1554.28
03:21:03|1554.28
03:21:04|1554.34
03:21:04|1554.34
03:21:06|1554.74
03:21:07|1554.73
03:21:09|1554.85
03:21:10|1554.91
03:21:12|1555.27
03:21:12|1555.38
03:21:14|1555.41
03:21:14|1555.42
03:21:16|1555.42
03:21:17|1555.28
03:21:18|1555.29
03:21:19|1555.29
03:21:20|1555.44
03:21:21|1555.47
03:21:22|1555.48
03:21:23|1555.5
03:21:25|1555.51
03:21:26|1555.54
03:21:27|1555.44
03:21:28|1555.43
03:21:29|1555.28
03:21:30|1555.27
03:21:32|1554.69
03:21:32|1554.5
03:21:33|1554.5
03:21:35|1554.34
03:21:36|1554.34
03:21:37|1554.3
03:21:38|1554.48
03:21:39|1554.48
03:21:41|1554.54
03:21:41|1554.55
03:21:43|1554.77
03:21:44|1554.77
03:21:45|1554.77
03:21:46|1554.77
03:21:46|1554.77
03:21:47|1554.78
03:21:48|1554.77
03:21:49|1554.77
03:21:51|1554.77
03:21:52|1554.95
03:21:53|1554.95
03:21:55|1555.09
03:21:55|1555.08
03:21:57|1555.08
03:21:59|1554.97
03:21:59|1554.97
03:22:00|1555.26
03:22:01|1555.36
03:22:02|1555.36
03:22:04|1555.79
03:22:06|1555.49
03:22:06|1555.48
03:22:07|1555.04
03:22:08|1555.03
03:22:09|1555.03
03:22:10|1554.96
03:22:11|1554.97
03:22:13|1555.09
03:22:15|1555.18
03:22:15|1555.18
03:22:16|1555.18
03:22:17|1555.53
03:22:18|1555.53
03:22:19|1555.53
03:22:20|1555.53
03:22:22|1555.23
03:22:23|1555.23
03:22:23|1555.51
03:22:24|1555.52
03:22:25|1555.52
03:22:27|1555.51
03:22:27|1555.51
03:22:29|1555.51
03:22:30|1555.51
03:22:32|1555.53
03:22:32|1555.54
03:22:33|1555.8
03:22:34|1555.6
03:22:35|1555.55
03:22:36|1555.33
03:22:37|1555.33
03:22:39|1555.33
03:22:40|1555.32
03:22:40|1554.77
03:22:43|1554.73
03:22:43|1554.73
03:22:44|1554.7
03:22:45|1554.7
03:22:46|1554.7
03:22:47|1554.99
03:22:48|1555.32
03:22:49|1555.32
03:22:50|1555.43
03:22:51|1555.43
03:22:52|1555.43
03:22:53|1555.43
03:22:54|1555.43
03:22:55|1555.44
03:22:56|1555.43
03:22:57|1555.43
03:22:58|1555.43
03:22:59|1555.32
03:23:00|1555.79
03:23:01|1555.75
03:23:03|1555.15
03:23:05|1554.93
03:23:06|1554.92
03:23:07|1554.92
03:23:08|1554.92
03:23:09|1555.23
03:23:10|1555.23
03:23:11|1555.23
03:23:12|1555.02
03:23:14|1555.18
03:23:14|1555.21
03:23:15|1555.3
03:23:16|1555.29
03:23:17|1555.29
03:23:18|1555.06
03:23:19|1555.06
03:23:20|1555.06
03:23:21|1555.06
03:23:22|1555.11
03:23:23|1555.11
03:23:24|1554.79
03:23:25|1554.79
03:23:26|1554.79
03:23:28|1554.79
03:23:29|1554.79
03:23:30|1554.79
03:23:32|1554.68
03:23:33|1554.67
03:23:34|1554.67
03:23:36|1554.67
03:23:37|1554.67
03:23:37|1554.58
03:23:38|1554.57
03:23:39|1554.58
03:23:40|1554.58
03:23:41|1554.58
03:23:42|1554.58
03:23:43|1554.58
03:23:44|1554.58
03:23:46|1554.57
03:23:47|1554.71
03:23:48|1554.71
03:23:48|1554.71
03:23:49|1554.71
03:23:51|1554.71
03:23:51|1554.72
03:23:53|1554.72
03:23:55|1554.72
03:23:55|1554.71
03:23:56|1554.71
03:23:58|1554.71
03:23:59|1554.58
03:23:59|1554.58
03:24:01|1554.58
03:24:01|1554.58
03:24:03|1554.59
03:24:05|1554.58
03:24:05|1554.59
03:24:07|1554.59
03:24:08|1554.59
03:24:09|1554.61
03:24:10|1554.62
03:24:11|1554.62
03:24:11|1555.
03:24:13|1555.
03:24:15|1555.
03:24:16|1555.
03:24:17|1554.89
03:24:18|1554.81
03:24:19|1554.81
03:24:19|1554.81
03:24:21|1554.81
03:24:22|1554.82
03:24:23|1554.81
03:24:24|1554.82
03:24:26|1554.81
03:24:27|1554.82
03:24:27|1554.82
03:24:30|1554.82
03:24:31|1554.82
03:24:32|1554.82
03:24:33|1554.82
03:24:34|1554.82
03:24:34|1555.2
03:24:36|1555.2
03:24:37|1555.2
03:24:37|1555.37
03:24:39|1555.59
03:24:40|1555.44
03:24:40|1555.46
03:24:41|1555.58
03:24:42|1555.58
03:24:43|1555.31
03:24:44|1555.1
03:24:46|1555.01
03:24:47|1555.01
03:24:48|1554.71
03:24:49|1554.59
03:24:51|1554.61
03:24:51|1554.61
03:24:52|1554.61
03:24:53|1554.61
03:24:54|1554.61
03:24:56|1554.89
03:24:56|1554.89
03:24:58|1554.91
03:24:59|1554.91
03:24:59|1554.64
03:25:02|1554.62
03:25:03|1554.61
03:25:04|1554.62
03:25:05|1554.62
03:25:06|1554.62
03:25:07|1554.55
03:25:08|1554.55
03:25:09|1554.64
03:25:10|1554.81
03:25:11|1554.83
03:25:12|1554.82
03:25:13|1555.26
03:25:14|1555.5
03:25:15|1555.5
03:25:16|1555.55
03:25:17|1555.6
03:25:18|1555.6
03:25:19|1555.6
03:25:20|1555.6
03:25:21|1555.83
03:25:22|1555.83
03:25:24|1555.83
03:25:24|1555.83
03:25:26|1555.99
03:25:27|1555.99
03:25:28|1555.99
03:25:29|1556.19
03:25:30|1556.19
03:25:31|1556.2
03:25:32|1556.2
03:25:33|1556.04
03:25:34|1555.82
03:25:35|1555.82
03:25:36|1555.82
03:25:37|1555.58
03:25:38|1555.54
03:25:39|1555.08
03:25:40|1555.15
03:25:41|1555.15
03:25:42|1555.05
03:25:43|1555.05
03:25:44|1554.9
03:25:45|1554.85
03:25:46|1554.67
03:25:47|1554.69
03:25:49|1554.69
03:25:49|1554.7
03:25:50|1554.69
03:25:52|1554.92
03:25:53|1554.92
03:25:54|1554.91
03:25:55|1554.91
03:25:56|1554.82
03:25:57|1554.82
03:25:58|1554.74
03:25:58|1554.74
03:26:00|1554.74
03:26:01|1554.75
03:26:02|1554.75
03:26:03|1554.74
03:26:04|1554.74
03:26:06|1554.75
03:26:06|1555.13
03:26:08|1555.28
03:26:08|1555.18
03:26:10|1555.18
03:26:11|1555.18
03:26:13|1555.18
03:26:13|1555.17
03:26:14|1555.18
03:26:15|1555.17
03:26:16|1555.17
03:26:17|1555.17
03:26:19|1555.17
03:26:20|1555.17
03:26:21|1555.17
03:26:22|1555.18
03:26:23|1555.57
03:26:23|1555.77
03:26:25|1555.77
03:26:25|1555.75
03:26:27|1555.76
03:26:28|1555.76
03:26:30|1555.76
03:26:30|1555.77
03:26:31|1555.76
03:26:32|1555.76
03:26:34|1555.3
03:26:34|1555.3
03:26:35|1555.3
03:26:37|1555.3
03:26:38|1555.17
03:26:39|1555.17
03:26:40|1555.17
03:26:41|1555.17
03:26:42|1555.07
03:26:43|1555.07
03:26:45|1555.07
03:26:46|1555.07
03:26:47|1554.97
03:26:47|1554.97
03:26:49|1554.97
03:26:49|1554.97
03:26:50|1554.97
03:26:52|1554.98
03:26:53|1554.99
03:26:53|1554.99
03:26:55|1554.99
03:26:55|1554.99
03:26:57|1555.01
03:26:58|1555.18
03:26:59|1555.17
03:27:00|1555.17
03:27:01|1555.17
03:27:02|1555.14
03:27:03|1555.14
03:27:05|1555.
03:27:05|1555.
03:27:07|1555.18
03:27:08|1555.17
03:27:09|1555.17
03:27:10|1555.17
03:27:11|1555.17
03:27:12|1555.48
03:27:13|1555.48
03:27:14|1555.55
03:27:15|1555.55
03:27:16|1555.54
03:27:17|1555.54
03:27:18|1555.54
03:27:19|1555.54
03:27:20|1555.55
03:27:21|1555.6
03:27:22|1555.77
03:27:23|1555.77
03:27:24|1555.76
03:27:26|1555.77
03:27:28|1555.94
03:27:28|1555.94
03:27:29|1555.94
03:27:30|1555.94
03:27:31|1555.58
03:27:33|1555.6
03:27:33|1555.68
03:27:34|1555.68
03:27:35|1555.68
03:27:36|1555.67
03:27:38|1555.67
03:27:39|1555.68
03:27:40|1555.68
03:27:41|1555.42
03:27:42|1555.32
03:27:43|1555.32
03:27:45|1555.23
03:27:45|1555.14
03:27:47|1555.14
03:27:47|1555.14
03:27:48|1555.14
03:27:49|1555.14
03:27:51|1555.12
03:27:51|1555.12
03:27:52|1555.14
03:27:53|1555.31
03:27:54|1555.3
03:27:56|1555.31
03:27:56|1555.3
03:27:58|1555.17
03:27:59|1555.17
03:28:00|1555.17
03:28:01|1555.17
03:28:02|1555.16
03:28:04|1555.17
03:28:05|1555.17
03:28:07|1555.17
03:28:07|1555.18
03:28:09|1555.18
03:28:10|1555.17
03:28:11|1555.17
03:28:12|1555.17
03:28:13|1555.54
03:28:14|1555.55
03:28:16|1555.86
03:28:16|1555.86
03:28:17|1555.86
03:28:18|1555.67
03:28:19|1555.67
03:28:20|1555.67
03:28:21|1555.67
03:28:22|1555.67
03:28:23|1555.67
03:28:24|1555.68
03:28:25|1555.67
03:28:27|1555.68
03:28:29|1555.68
03:28:30|1555.67
03:28:32|1555.67
03:28:32|1555.67
03:28:33|1555.67
03:28:35|1555.67
03:28:36|1555.67
03:28:37|1555.68
03:28:39|1555.68
03:28:40|1555.68
03:28:41|1555.68
03:28:41|1555.68
03:28:42|1555.67
03:28:43|1555.67
03:28:44|1555.6
03:28:45|1555.37
03:28:46|1555.38
03:28:47|1555.37
03:28:49|1555.3
03:28:49|1555.29
03:28:50|1555.3
03:28:52|1555.76
03:28:52|1555.99
03:28:53|1555.68
03:28:54|1555.74
03:28:55|1555.74
03:28:56|1555.67
03:28:58|1555.67
03:28:58|1555.67
03:28:59|1555.68
03:29:00|1555.94
03:29:02|1555.94
03:29:02|1555.94
03:29:03|1555.75
03:29:05|1555.63
03:29:06|1555.63
03:29:07|1555.7
03:29:08|1555.28
03:29:08|1555.43
03:29:09|1555.7
03:29:10|1555.86
03:29:12|1555.86
03:29:13|1555.91
03:29:14|1555.91
03:29:16|1555.9
03:29:17|1556.41
03:29:18|1556.17
03:29:19|1555.92
03:29:20|1555.92
03:29:21|1555.92
03:29:22|1555.83
03:29:22|1555.83
03:29:23|1555.84
03:29:25|1556.06
03:29:26|1556.23
03:29:27|1556.27
03:29:28|1556.28
03:29:29|1556.27
03:29:30|1556.27
03:29:31|1556.27
03:29:33|1556.2
03:29:34|1556.21
03:29:34|1556.2
03:29:35|1556.2
03:29:36|1556.21
03:29:37|1556.2
03:29:39|1556.2
03:29:39|1555.84
03:29:41|1555.43
03:29:42|1555.27
03:29:43|1555.18
03:29:45|1555.18
03:29:45|1555.16
03:29:46|1555.03
03:29:48|1555.02
03:29:49|1555.02
03:29:49|1555.02
03:29:50|1555.03
03:29:52|1555.02
03:29:54|1555.02
03:29:54|1554.87
03:29:56|1554.87
03:29:57|1554.76
03:29:58|1554.72
03:29:59|1554.72
03:30:00|1554.72
03:30:01|1554.72
03:30:03|1554.54
03:30:04|1554.54
03:30:05|1554.55
03:30:06|1554.55
03:30:07|1554.55
03:30:08|1554.7
03:30:10|1554.7
03:30:11|1554.54
03:30:13|1554.54
03:30:14|1554.54
03:30:15|1554.54
03:30:16|1554.54
03:30:17|1554.54
03:30:18|1554.54
03:30:19|1554.54
03:30:20|1554.54
03:30:21|1554.55
03:30:22|1554.69
03:30:23|1554.69
03:30:24|1554.7
03:30:25|1554.81
03:30:26|1554.85
03:30:27|1554.85
03:30:28|1554.85
03:30:30|1554.93
03:30:30|1555.24
03:30:32|1555.24
03:30:33|1555.15
03:30:34|1555.16
03:30:36|1555.15
03:30:36|1554.94
03:30:37|1554.94
03:30:39|1554.94
03:30:40|1554.94
03:30:41|1554.91
03:30:42|1554.45
03:30:43|1554.49
03:30:44|1554.48
03:30:45|1554.49
03:30:47|1554.49
03:30:48|1554.49
03:30:49|1554.49
03:30:51|1554.49
03:30:51|1554.48
03:30:52|1554.49
03:30:53|1554.49
03:30:54|1554.49
03:30:55|1554.48
03:30:56|1554.48
03:30:57|1554.48
03:30:59|1554.48
03:31:00|1554.48
03:31:01|1554.48
03:31:02|1554.15
03:31:03|1554.
03:31:04|1554.
03:31:05|1553.93
03:31:06|1553.85
03:31:07|1553.64
03:31:09|1553.64
03:31:09|1553.64
03:31:10|1553.64
03:31:11|1553.64
03:31:12|1553.64
03:31:13|1553.65
03:31:14|1553.65
03:31:16|1553.65
03:31:17|1553.64
03:31:18|1553.61
03:31:19|1554.02
03:31:20|1553.94
03:31:21|1553.95
03:31:23|1553.95
03:31:23|1553.95
03:31:24|1553.94
03:31:26|1553.94
03:31:27|1553.93
03:31:27|1553.93
03:31:29|1553.93
03:31:30|1554.02
03:31:31|1554.03
03:31:32|1554.03
03:31:33|1554.03
03:31:34|1553.75
03:31:35|1553.5
03:31:37|1553.35
03:31:38|1553.25
03:31:39|1553.25
03:31:40|1553.25
03:31:41|1553.25
03:31:43|1553.24
03:31:43|1553.24
03:31:44|1553.2
03:31:45|1553.05
03:31:46|1552.98
03:31:48|1552.84
03:31:49|1552.85
03:31:50|1552.95
03:31:51|1552.95
03:31:53|1552.95
03:31:54|1552.95
03:31:55|1552.95
03:31:56|1552.94
03:31:57|1552.94
03:31:59|1552.94
03:32:00|1552.94
03:32:01|1552.94
03:32:01|1552.84
03:32:03|1552.85
03:32:04|1552.74
03:32:05|1552.74
03:32:06|1552.64
03:32:07|1552.58
03:32:08|1552.58
03:32:09|1552.58
03:32:11|1552.59
03:32:12|1552.59
03:32:13|1552.59
03:32:14|1552.59
03:32:15|1552.56
03:32:15|1552.56
03:32:16|1552.56
03:32:18|1552.57
03:32:19|1552.57
03:32:20|1552.56
03:32:21|1552.44
03:32:22|1552.38
03:32:23|1552.18
03:32:24|1552.17
03:32:25|1552.18
03:32:26|1552.17
03:32:27|1552.17
03:32:28|1552.18
03:32:29|1552.56
03:32:31|1552.56
03:32:31|1552.56
03:32:33|1552.42
03:32:34|1552.28
03:32:35|1552.28
03:32:36|1552.28
03:32:37|1552.29
03:32:38|1552.29
03:32:39|1552.29
03:32:40|1552.29
03:32:41|1552.37
03:32:42|1552.37
03:32:43|1552.24
03:32:44|1552.24
03:32:45|1552.34
03:32:46|1552.34
03:32:47|1552.34
03:32:48|1552.38
03:32:50|1552.37
03:32:51|1552.49
03:32:52|1552.49
03:32:53|1552.49
03:32:54|1552.64
03:32:55|1552.74
03:32:56|1552.74
03:32:57|1552.93
03:32:58|1552.95
03:32:59|1552.94
03:33:01|1552.94
03:33:01|1552.74
03:33:03|1552.36
03:33:04|1552.27
03:33:04|1552.16
03:33:06|1552.
03:33:07|1551.94
03:33:08|1551.94
03:33:10|1551.94
03:33:11|1551.94
03:33:12|1551.94
03:33:13|1551.76
03:33:14|1551.74
03:33:14|1551.65
03:33:16|1551.64
03:33:16|1551.64
03:33:19|1551.64
03:33:19|1551.64
03:33:20|1551.64
03:33:21|1551.64
03:33:22|1551.64
03:33:23|1551.64
03:33:24|1551.64
03:33:25|1551.76
03:33:26|1551.76
03:33:27|1552.12
03:33:28|1552.12
03:33:30|1552.12
03:33:31|1552.45
03:33:33|1552.45
03:33:33|1552.45
03:33:34|1552.45
03:33:36|1552.18
03:33:36|1551.72
03:33:37|1551.7
03:33:38|1551.81
03:33:40|1551.82
03:33:41|1551.91
03:33:42|1551.91
03:33:43|1552.19
03:33:44|1552.19
03:33:45|1552.21
03:33:47|1552.62
03:33:47|1552.86
03:33:49|1553.
03:33:49|1553.16
03:33:51|1552.83
03:33:52|1552.76
03:33:53|1552.76
03:33:54|1552.77
03:33:55|1553.1
03:33:57|1553.1
03:33:57|1553.1
03:33:59|1553.26
03:33:59|1553.32
03:34:01|1553.32
03:34:01|1553.1
03:34:02|1552.96
03:34:04|1552.63
03:34:05|1552.42
03:34:06|1552.23
03:34:07|1552.24
03:34:08|1552.07
03:34:09|1552.07
03:34:10|1552.
03:34:11|1552.
03:34:12|1552.
03:34:13|1552.
03:34:14|1552.01
03:34:16|1552.
03:34:17|1552.7
03:34:18|1552.95
03:34:19|1552.49
03:34:20|1552.37
03:34:21|1552.36
03:34:22|1552.36
03:34:24|1552.37
03:34:25|1552.59
03:34:26|1552.59
03:34:27|1552.9
03:34:28|1552.9
03:34:29|1552.91
03:34:30|1552.91
03:34:31|1552.9
03:34:32|1552.9
03:34:34|1552.9
03:34:35|1552.45
03:34:36|1552.25
03:34:37|1552.25
03:34:38|1552.02
03:34:39|1552.02
03:34:41|1552.02
03:34:42|1552.01
03:34:43|1552.01
03:34:44|1552.01
03:34:46|1552.24
03:34:47|1552.24
03:34:48|1552.24
03:34:49|1552.24
03:34:50|1552.55
03:34:51|1552.
03:34:52|1551.73
03:34:53|1551.72
03:34:54|1551.73
03:34:55|1551.73
03:34:56|1551.73
03:34:57|1551.65
03:34:59|1551.91
03:34:59|1551.91
03:35:00|1551.91
03:35:01|1551.35
03:35:03|1551.01
03:35:04|1551.
03:35:05|1551.
03:35:06|1551.
03:35:07|1551.
03:35:08|1551.01
03:35:10|1551.
03:35:11|1551.
03:35:12|1551.
03:35:14|1551.16
03:35:15|1551.17
03:35:16|1551.52
03:35:17|1551.52
03:35:18|1551.4
03:35:19|1551.63
03:35:21|1551.65
03:35:21|1551.65
03:35:23|1551.65
03:35:23|1551.65
03:35:24|1551.66
03:35:25|1551.66
03:35:27|1551.65
03:35:27|1551.72
03:35:29|1551.73
03:35:29|1551.94
03:35:31|1551.94
03:35:32|1551.94
03:35:33|1551.94
03:35:34|1551.94
03:35:35|1551.2
03:35:37|1551.17
03:35:37|1551.17
03:35:38|1551.17
03:35:39|1551.34
03:35:41|1551.34
03:35:42|1551.47
03:35:43|1551.47
03:35:44|1551.47
03:35:45|1551.46
03:35:46|1551.46
03:35:47|1551.46
03:35:48|1551.3
03:35:49|1551.16
03:35:50|1551.16
03:35:51|1551.16
03:35:52|1551.16
03:35:54|1551.31
03:35:54|1551.35
03:35:55|1551.43
03:35:56|1551.43
03:35:57|1551.43
03:35:59|1551.43
03:35:59|1551.84
03:36:00|1551.84
03:36:02|1551.73
03:36:02|1551.64
03:36:05|1551.59
03:36:06|1551.7
03:36:07|1551.65
03:36:09|1551.33
03:36:09|1551.49
03:36:10|1551.38
03:36:11|1551.48
03:36:12|1551.48
03:36:13|1551.49
03:36:14|1551.66
03:36:15|1551.68
03:36:16|1551.68
03:36:18|1551.84
03:36:19|1551.85
03:36:21|1552.
03:36:22|1552.12
03:36:22|1552.4
03:36:24|1552.49
03:36:26|1552.76
03:36:26|1552.68
03:36:27|1552.56
03:36:28|1552.67
03:36:29|1553.2
03:36:30|1553.21
03:36:31|1552.92
03:36:32|1552.92
03:36:33|1552.92
03:36:35|1552.4
03:36:36|1552.61
03:36:37|1552.31
03:36:39|1552.05
03:36:39|1552.05
03:36:41|1551.87
03:36:42|1551.7
03:36:43|1551.71
03:36:44|1551.71
03:36:45|1551.7
03:36:47|1551.7
03:36:47|1551.7
03:36:48|1551.71
03:36:49|1551.58
03:36:51|1551.57
03:36:52|1551.57
03:36:53|1551.58
03:36:54|1551.58
03:36:55|1551.58
03:36:56|1551.58
03:36:57|1551.27
03:36:58|1551.27
03:36:59|1551.27
03:37:00|1551.16
03:37:01|1551.04
03:37:02|1551.
03:37:03|1551.
03:37:04|1551.
03:37:05|1551.
03:37:06|1551.
03:37:07|1551.
03:37:08|1551.
03:37:09|1551.04
03:37:10|1551.28
03:37:11|1551.44
03:37:12|1551.57
03:37:13|1551.65
03:37:14|1551.83
03:37:14|1551.82
03:37:17|1551.82
03:37:17|1551.82
03:37:18|1551.82
03:37:19|1551.82
03:37:20|1551.71
03:37:22|1551.71
03:37:23|1551.52
03:37:24|1551.52
03:37:24|1551.87
03:37:26|1551.87
03:37:27|1551.93
03:37:28|1551.93
03:37:30|1551.93
03:37:30|1551.93
03:37:32|1551.93
03:37:33|1551.93
03:37:33|1551.93
03:37:35|1551.92
03:37:36|1551.92
03:37:36|1551.92
03:37:37|1551.92
03:37:39|1551.92
03:37:40|1551.93
03:37:41|1551.93
03:37:41|1552.05
03:37:43|1552.05
03:37:44|1552.07
03:37:46|1552.09
03:37:47|1552.08
03:37:48|1552.04
03:37:49|1552.03
03:37:49|1551.93
03:37:51|1551.93
03:37:52|1551.93
03:37:54|1551.94
03:37:54|1551.94
03:37:55|1551.94
03:37:57|1551.94
03:37:58|1551.93
03:37:59|1551.93
03:38:00|1551.94
03:38:00|1551.94
03:38:02|1552.19
03:38:02|1552.19
03:38:03|1552.19
03:38:04|1552.19
03:38:07|1552.19
03:38:08|1552.18
03:38:09|1552.19
03:38:10|1552.19
03:38:11|1552.35
03:38:12|1552.55
03:38:14|1552.7
03:38:14|1552.91
03:38:16|1552.92
03:38:16|1552.92
03:38:18|1552.92
03:38:20|1552.92
03:38:21|1552.97
03:38:21|1553.2
03:38:22|1553.21
03:38:23|1553.44
03:38:24|1553.43
03:38:25|1553.71
03:38:26|1553.93
03:38:27|1553.46
03:38:28|1553.45
03:38:30|1553.47
03:38:31|1553.8
03:38:32|1553.44
03:38:33|1553.09
03:38:34|1553.08
03:38:36|1552.92
03:38:37|1552.93
03:38:38|1552.75
03:38:40|1552.76
03:38:41|1552.76
03:38:43|1552.76
03:38:43|1553.13
03:38:44|1553.3
03:38:45|1553.3
03:38:46|1553.29
03:38:47|1553.3
03:38:48|1553.3
03:38:49|1553.3
03:38:50|1553.3
03:38:52|1553.3
03:38:52|1553.3
03:38:54|1553.57
03:38:55|1553.67
03:38:57|1553.67
03:38:57|1553.68
03:38:59|1554.
03:39:00|1554.19
03:39:01|1554.34
03:39:02|1554.5
03:39:03|1554.49
03:39:04|1554.49
03:39:05|1554.49
03:39:06|1554.49
03:39:07|1554.5
03:39:08|1554.39
03:39:09|1554.4
03:39:11|1554.19
03:39:12|1554.12
03:39:12|1553.85
03:39:14|1553.58
03:39:15|1553.57
03:39:17|1553.51
03:39:18|1553.51
03:39:18|1553.51
03:39:19|1553.51
03:39:21|1553.51
03:39:22|1553.51
03:39:24|1553.82
03:39:24|1553.82
03:39:25|1553.81
03:39:26|1553.82
03:39:27|1553.81
03:39:29|1553.82
03:39:30|1553.82
03:39:31|1553.82
03:39:32|1553.82
03:39:32|1553.82
03:39:33|1553.82
03:39:34|1553.82
03:39:35|1553.91
03:39:36|1553.91
03:39:38|1553.92
03:39:39|1553.92
03:39:41|1554.
03:39:41|1554.01
03:39:42|1554.01
03:39:43|1554.01
03:39:44|1554.01
03:39:45|1554.01
03:39:46|1554.01
03:39:47|1554.01
03:39:48|1554.01
03:39:49|1554.37
03:39:50|1554.52
03:39:51|1554.57
03:39:52|1554.57
03:39:53|1554.58
03:39:55|1554.58
03:39:56|1554.58
03:39:58|1554.63
03:39:58|1554.69
03:40:00|1554.69
03:40:01|1554.84
03:40:02|1554.86
03:40:03|1554.88
03:40:04|1555.19
03:40:05|1555.21
03:40:06|1555.26
03:40:07|1555.06
03:40:08|1555.05
03:40:09|1554.87
03:40:10|1554.87
03:40:11|1554.6
03:40:12|1554.44
03:40:13|1554.43
03:40:14|1554.44
03:40:15|1554.44
03:40:17|1554.44
03:40:18|1554.75
03:40:19|1554.75
03:40:20|1554.6
03:40:21|1554.6
03:40:22|1554.6
03:40:24|1554.62
03:40:25|1554.62
03:40:26|1554.59
03:40:27|1554.43
03:40:28|1554.37
03:40:29|1554.37
03:40:30|1554.37
03:40:31|1554.37
03:40:32|1554.37
03:40:33|1554.36
03:40:34|1554.36
03:40:35|1554.36
03:40:36|1554.36
03:40:37|1554.36
03:40:39|1554.36
03:40:40|1554.36
03:40:41|1554.36
03:40:41|1554.36
03:40:42|1554.36
03:40:44|1554.36
03:40:45|1554.36
03:40:45|1554.36
03:40:46|1554.37
03:40:48|1554.37
03:40:49|1554.36
03:40:49|1554.36
03:40:52|1554.36
03:40:52|1554.36
03:40:53|1554.36
03:40:54|1554.36
03:40:56|1554.51
03:40:57|1554.62
03:40:59|1554.61
03:40:59|1554.61
03:41:00|1554.62
03:41:01|1554.62
03:41:02|1554.79
03:41:03|1554.79
03:41:04|1554.79
03:41:05|1554.79
03:41:06|1554.79
03:41:08|1554.5
03:41:09|1554.37
03:41:10|1554.36
03:41:11|1554.36
03:41:12|1554.36
03:41:13|1554.36
03:41:13|1554.37
03:41:15|1554.37
03:41:16|1554.38
03:41:17|1554.38
03:41:18|1554.38
03:41:20|1554.37
03:41:22|1555.08
03:41:22|1555.12
03:41:25|1555.39
03:41:25|1555.4
03:41:26|1555.4
03:41:27|1555.39
03:41:29|1555.12
03:41:30|1555.12
03:41:30|1555.12
03:41:32|1555.12
03:41:33|1554.73
03:41:34|1554.73
03:41:35|1554.48
03:41:36|1554.48
03:41:38|1554.48
03:41:38|1554.49
03:41:40|1554.49
03:41:40|1554.5
03:41:42|1554.5
03:41:44|1554.5
03:41:45|1554.77
03:41:46|1554.77
03:41:47|1554.77
03:41:47|1554.77
03:41:48|1554.77
03:41:49|1554.77
03:41:51|1554.78
03:41:51|1554.78
03:41:53|1555.12
03:41:53|1555.19
03:41:55|1555.12
03:41:56|1554.93
03:41:57|1554.93
03:41:58|1555.32
03:41:59|1555.42
03:42:00|1555.42
03:42:00|1555.41
03:42:02|1555.41
03:42:03|1555.42
03:42:03|1555.41
03:42:05|1555.42
03:42:06|1555.41
03:42:07|1555.41
03:42:08|1555.42
03:42:09|1555.
03:42:09|1554.81
03:42:11|1554.81
03:42:12|1554.81
03:42:13|1554.84
03:42:14|1554.84
03:42:15|1554.84
03:42:16|1554.84
03:42:17|1554.37
03:42:18|1554.37
03:42:19|1554.37
03:42:21|1554.36
03:42:22|1554.62
03:42:23|1554.62
03:42:24|1554.62
03:42:26|1554.62
03:42:27|1554.62
03:42:27|1554.51
03:42:29|1554.36
03:42:30|1554.36
03:42:31|1554.36
03:42:32|1554.36
03:42:33|1554.36
03:42:34|1554.37
03:42:36|1554.91
03:42:37|1554.83
03:42:38|1554.83
03:42:39|1554.84
03:42:39|1554.84
03:42:41|1554.84
03:42:43|1554.83
03:42:44|1554.83
03:42:45|1554.83
03:42:46|1554.83
03:42:48|1554.83
03:42:48|1554.84
03:42:49|1554.84
03:42:51|1554.83
03:42:53|1554.83
03:42:53|1554.83
03:42:54|1554.83
03:42:55|1554.83
03:42:56|1554.83
03:42:57|1554.83
03:42:58|1554.83
03:43:00|1554.83
03:43:01|1554.83
03:43:02|1554.83
03:43:03|1554.83
03:43:05|1554.84
03:43:05|1555.05
03:43:07|1555.07
03:43:08|1555.1
03:43:10|1555.1
03:43:11|1555.1
03:43:12|1555.1
03:43:13|1554.7
03:43:14|1554.7
03:43:15|1554.7
03:43:16|1554.69
03:43:16|1554.7
03:43:18|1554.7
03:43:19|1554.7
03:43:21|1554.45
03:43:22|1554.45
03:43:24|1554.38
03:43:24|1554.38
03:43:26|1554.38
03:43:26|1554.38
03:43:28|1554.46
03:43:28|1554.46
03:43:29|1554.46
03:43:31|1554.68
03:43:32|1554.68
03:43:33|1554.68
03:43:34|1554.68
03:43:36|1554.68
03:43:37|1554.68
03:43:37|1554.68
03:43:39|1554.45
03:43:40|1554.45
03:43:41|1554.4
03:43:42|1554.41
03:43:43|1554.41
03:43:44|1554.36
03:43:46|1554.17
03:43:48|1553.54
03:43:49|1553.21
03:43:50|1553.22
03:43:51|1553.22
03:43:52|1553.45
03:43:52|1553.66
03:43:53|1553.66
03:43:54|1553.66
03:43:56|1553.66
03:43:57|1553.66
03:43:57|1553.66
03:43:58|1553.66
03:44:00|1553.66
03:44:01|1553.66
03:44:02|1553.66
03:44:04|1553.67
03:44:04|1553.67
03:44:05|1553.67
03:44:07|1553.66
03:44:08|1553.66
03:44:08|1553.67
03:44:09|1553.67
03:44:11|1553.67
03:44:12|1553.66
03:44:12|1553.66
03:44:13|1553.66
03:44:14|1553.67
03:44:16|1553.67
03:44:17|1553.67
03:44:17|1553.67
03:44:19|1553.66
03:44:20|1553.66
03:44:21|1553.66
03:44:22|1553.66
03:44:23|1553.66
03:44:24|1553.66
03:44:25|1553.66
03:44:27|1553.66
03:44:28|1553.67
03:44:29|1553.67
03:44:30|1553.79
03:44:31|1553.79
03:44:32|1553.86
03:44:34|1553.86
03:44:34|1553.93
03:44:35|1553.93
03:44:37|1553.93
03:44:37|1553.93
03:44:39|1553.93
03:44:40|1553.93
03:44:41|1553.93
03:44:41|1553.93
03:44:44|1553.93
03:44:44|1554.14
03:44:46|1553.56
03:44:47|1553.56
03:44:47|1553.56
03:44:50|1553.56
03:44:50|1553.56
03:44:52|1553.77
03:44:54|1553.77
03:44:55|1553.77
03:44:55|1552.93
03:44:57|1552.85
03:44:57|1552.64
03:44:58|1552.6
03:45:00|1552.88
03:45:01|1552.91
03:45:02|1552.91
03:45:03|1552.91
03:45:04|1552.94
03:45:05|1553.
03:45:07|1553.21
03:45:08|1553.36
03:45:09|1553.56
03:45:10|1553.59
03:45:11|1553.6
03:45:12|1553.67
03:45:13|1553.79
03:45:14|1553.79
03:45:15|1553.79
03:45:16|1553.85
03:45:17|1553.84
03:45:18|1553.91
03:45:19|1553.91
03:45:20|1553.92
03:45:21|1553.91
03:45:22|1553.96
03:45:23|1553.97
03:45:24|1553.96
03:45:26|1554.01
03:45:26|1554.01
03:45:28|1554.01
03:45:29|1554.01
03:45:30|1554.17
03:45:31|1554.25
03:45:32|1554.25
03:45:34|1554.26
03:45:35|1554.27
03:45:36|1554.26
03:45:37|1554.27
03:45:38|1554.35
03:45:39|1554.35
03:45:40|1554.36
03:45:41|1554.35
03:45:42|1554.37
03:45:43|1554.46
03:45:45|1554.65
03:45:46|1554.45
03:45:47|1554.44
03:45:49|1554.14
03:45:50|1554.14
03:45:50|1554.04
03:45:52|1553.85
03:45:53|1553.84
03:45:54|1553.85
03:45:55|1553.84
03:45:56|1553.85
03:45:57|1553.85
03:45:58|1553.85
03:45:59|1553.85
03:46:00|1553.85
03:46:01|1554.08
03:46:02|1554.07
03:46:03|1554.31
03:46:04|1554.32
03:46:05|1554.46
03:46:06|1554.46
03:46:07|1554.46
03:46:08|1554.46
03:46:09|1554.46
03:46:10|1554.46
03:46:12|1554.45
03:46:13|1554.46
03:46:14|1554.46
03:46:15|1554.71
03:46:16|1554.8
03:46:17|1554.81
03:46:18|1554.91
03:46:19|1554.91
03:46:20|1554.9
03:46:21|1554.91
03:46:23|1554.9
03:46:24|1554.91
03:46:25|1554.91
03:46:26|1554.91
03:46:27|1554.49
03:46:28|1554.49
03:46:30|1554.49
03:46:31|1554.49
03:46:32|1554.49
03:46:33|1554.49
03:46:35|1554.82
03:46:36|1554.94
03:46:37|1554.94
03:46:38|1554.94
03:46:39|1554.84
03:46:40|1554.84
03:46:41|1554.85
03:46:42|1554.85
03:46:44|1554.85
03:46:45|1554.84
03:46:46|1554.84
03:46:47|1554.84
03:46:48|1554.84
03:46:49|1554.85
03:46:50|1554.89
03:46:51|1554.9
03:46:52|1554.9
03:46:53|1554.9
03:46:54|1554.89
03:46:55|1554.89
03:46:56|1554.82
03:46:57|1554.82
03:46:58|1554.82
03:47:00|1554.82
03:47:01|1554.82
03:47:02|1554.81
03:47:03|1554.81
03:47:04|1554.82
03:47:06|1554.82
03:47:06|1554.81
03:47:08|1554.96
03:47:09|1554.96
03:47:10|1554.95
03:47:11|1555.
03:47:12|1555.35
03:47:13|1555.37
03:47:15|1555.37
03:47:15|1555.39
03:47:17|1555.39
03:47:18|1555.93
03:47:19|1555.97
03:47:20|1556.27
03:47:21|1556.34
03:47:22|1556.27
03:47:23|1556.1
03:47:25|1556.11
03:47:26|1556.11
03:47:27|1556.11
03:47:28|1556.34
03:47:29|1556.1
03:47:30|1555.96
03:47:31|1555.94
03:47:32|1555.63
03:47:33|1555.14
03:47:34|1555.14
03:47:35|1555.14
03:47:36|1555.14
03:47:37|1555.13
03:47:39|1555.13
03:47:40|1555.13
03:47:41|1555.13
03:47:42|1555.13
03:47:43|1554.94
03:47:44|1554.96
03:47:46|1555.27
03:47:47|1555.27
03:47:49|1555.27
03:47:50|1555.37
03:47:52|1555.37
03:47:52|1555.37
03:47:53|1555.37
03:47:54|1555.37
03:47:55|1555.37
03:47:56|1555.37
03:47:57|1555.38
03:47:58|1555.38
03:47:59|1555.49
03:48:01|1555.12
03:48:02|1555.12
03:48:03|1555.12
03:48:04|1555.12
03:48:06|1555.12
03:48:06|1554.93
03:48:07|1554.93
03:48:08|1554.93
03:48:10|1554.74
03:48:11|1554.59
03:48:12|1554.55
03:48:13|1554.35
03:48:14|1554.34
03:48:15|1554.21
03:48:16|1554.2
03:48:17|1554.21
03:48:18|1554.46
03:48:20|1554.79
03:48:20|1554.79
03:48:21|1554.79
03:48:23|1554.8
03:48:23|1554.8
03:48:25|1554.8
03:48:26|1554.8
03:48:27|1554.8
03:48:28|1554.75
03:48:29|1554.74
03:48:30|1554.74
03:48:31|1554.74
03:48:32|1554.74
03:48:33|1554.74
03:48:34|1554.74
03:48:35|1554.74
03:48:37|1554.74
03:48:37|1554.74
03:48:39|1554.56
03:48:41|1554.55
03:48:41|1554.55
03:48:43|1554.55
03:48:44|1554.55
03:48:44|1554.56
03:48:45|1554.27
03:48:46|1554.27
03:48:48|1554.26
03:48:49|1554.26
03:48:50|1554.25
03:48:51|1554.03
03:48:52|1554.01
03:48:54|1554.01
03:48:55|1554.01
03:48:56|1554.01
03:48:57|1554.01
03:48:58|1554.01
03:48:59|1554.01
03:49:00|1554.01
03:49:01|1554.01
03:49:03|1554.02
03:49:04|1554.01
03:49:05|1554.01
03:49:06|1554.01
03:49:07|1554.48
03:49:08|1554.56
03:49:09|1554.56
03:49:10|1554.56
03:49:10|1554.55
03:49:12|1554.55
03:49:13|1554.55
03:49:14|1554.56
03:49:15|1554.56
03:49:16|1554.56
03:49:17|1554.56
03:49:18|1554.56
03:49:19|1554.37
03:49:20|1554.48
03:49:21|1554.49
03:49:22|1554.49
03:49:23|1554.49
03:49:25|1554.49
03:49:27|1554.56
03:49:27|1554.56
03:49:29|1554.56
03:49:30|1554.56
03:49:31|1554.88
03:49:31|1554.93
03:49:33|1554.93
03:49:33|1555.
03:49:36|1555.
03:49:36|1555.15
03:49:37|1555.15
03:49:39|1555.15
03:49:41|1555.08
03:49:41|1555.08
03:49:43|1555.08
03:49:44|1555.08
03:49:45|1555.08
03:49:45|1555.08
03:49:47|1555.15
03:49:48|1555.15
03:49:48|1555.15
03:49:50|1555.16
03:49:51|1555.16
03:49:51|1555.16
03:49:53|1555.16
03:49:54|1555.16
03:49:54|1555.16
03:49:56|1554.99
03:49:57|1554.96
03:49:58|1554.82
03:49:59|1554.82
03:50:00|1554.82
03:50:00|1554.82
03:50:01|1554.82
03:50:02|1554.82
03:50:05|1554.83
03:50:05|1554.83
03:50:07|1554.79
03:50:08|1554.79
03:50:09|1554.82
03:50:10|1554.81
03:50:11|1554.81
03:50:12|1554.81
03:50:13|1554.81
03:50:13|1554.82
03:50:14|1554.82
03:50:17|1554.83
03:50:17|1554.83
03:50:19|1555.15
03:50:20|1555.16
03:50:21|1555.16
03:50:23|1555.16
03:50:23|1555.16
03:50:24|1555.16
03:50:25|1554.95
03:50:27|1554.4
03:50:28|1554.34
03:50:28|1554.34
03:50:30|1554.34
03:50:31|1554.34
03:50:33|1554.34
03:50:34|1554.34
03:50:36|1554.34
03:50:36|1554.34
03:50:37|1554.33
03:50:38|1554.34
03:50:39|1554.34
03:50:40|1554.84
03:50:42|1554.84
03:50:42|1554.83
03:50:43|1554.83
03:50:44|1554.83
03:50:45|1554.82
03:50:46|1554.82
03:50:47|1554.82
03:50:48|1554.82
03:50:49|1554.68
03:50:51|1554.69
03:50:53|1554.68
03:50:53|1554.68
03:50:54|1554.41
03:50:55|1554.4
03:50:56|1554.4
03:50:58|1554.41
03:50:58|1554.41
03:50:59|1554.41
03:51:01|1554.65
03:51:01|1554.65
03:51:03|1554.66
03:51:04|1554.66
03:51:06|1554.77
03:51:06|1554.77
03:51:08|1554.81
03:51:09|1554.81
03:51:10|1554.81
03:51:11|1554.82
03:51:12|1554.82
03:51:14|1554.82
03:51:15|1554.82
03:51:15|1554.81
03:51:17|1554.81
03:51:18|1554.53
03:51:19|1554.53
03:51:19|1554.52
03:51:20|1554.52
03:51:22|1554.22
03:51:23|1554.22
03:51:24|1554.22
03:51:25|1554.22
03:51:26|1554.22
03:51:27|1554.03
03:51:28|1553.86
03:51:29|1553.61
03:51:31|1553.58
03:51:32|1553.58
03:51:33|1553.57
03:51:34|1553.57
03:51:35|1553.57
03:51:36|1553.5
03:51:37|1553.39
03:51:39|1553.39
03:51:39|1553.39
03:51:41|1553.05
03:51:42|1553.05
03:51:43|1553.05
03:51:44|1553.05
03:51:45|1553.05
03:51:47|1553.
03:51:48|1553.
03:51:48|1553.
03:51:50|1552.95
03:51:52|1552.95
03:51:52|1552.94
03:51:54|1552.95
03:51:55|1552.95
03:51:57|1552.95
03:51:57|1552.95
03:51:58|1552.95
03:51:59|1552.95
03:52:01|1553.23
03:52:02|1553.23
03:52:03|1553.23
03:52:04|1553.23
03:52:05|1553.23
03:52:06|1553.23
03:52:08|1553.66
03:52:08|1553.61
03:52:10|1553.61
03:52:10|1553.51
03:52:11|1553.51
03:52:12|1553.39
03:52:13|1553.39
03:52:14|1553.39
03:52:15|1553.87
03:52:16|1553.95
03:52:17|1553.95
03:52:18|1553.87
03:52:19|1553.87
03:52:20|1553.88
03:52:21|1553.88
03:52:22|1553.88
03:52:23|1554.21
03:52:24|1554.3
03:52:25|1554.3
03:52:26|1554.21
03:52:27|1553.7
03:52:28|1553.69
03:52:30|1553.66
03:52:31|1553.78
03:52:32|1554.
03:52:33|1554.
03:52:34|1554.
03:52:35|1554.
03:52:36|1554.
03:52:37|1554.
03:52:38|1554.
03:52:39|1554.3
03:52:40|1554.3
03:52:41|1554.46
03:52:43|1554.31
03:52:43|1554.31
03:52:44|1554.08
03:52:46|1553.98
03:52:46|1554.2
03:52:48|1554.2
03:52:50|1554.2
03:52:50|1553.96
03:52:52|1554.11
03:52:53|1554.12
03:52:54|1554.12
03:52:56|1554.11
03:52:56|1554.13
03:52:57|1554.14
03:52:58|1554.11
03:52:59|1554.11
03:53:00|1554.11
03:53:01|1554.1
03:53:02|1554.1
03:53:04|1554.07
03:53:06|1554.28
03:53:06|1554.28
03:53:07|1554.3
03:53:08|1554.3
03:53:10|1554.3
03:53:11|1554.3
03:53:12|1554.3
03:53:13|1554.3
03:53:14|1554.31
03:53:15|1554.52
03:53:16|1554.52
03:53:17|1554.78
03:53:18|1554.82
03:53:19|1554.81
03:53:20|1554.59
03:53:21|1554.09
03:53:22|1554.02
03:53:23|1554.13
03:53:24|1554.13
03:53:25|1554.14
03:53:26|1554.14
03:53:27|1554.29
03:53:28|1554.28
03:53:29|1554.82
03:53:30|1555.
03:53:31|1555.14
03:53:32|1554.54
03:53:34|1554.43
03:53:36|1554.14
03:53:36|1554.14
03:53:37|1554.14
03:53:38|1554.14
03:53:39|1554.14
03:53:40|1554.14
03:53:41|1554.15
03:53:42|1554.15
03:53:43|1554.25
03:53:44|1554.5
03:53:45|1554.65
03:53:47|1554.69
03:53:47|1554.73
03:53:48|1554.73
03:53:49|1554.4
03:53:50|1554.39
03:53:52|1554.39
03:53:53|1554.39
03:53:54|1554.39
03:53:55|1554.8
03:53:57|1554.84
03:53:58|1555.
03:54:00|1555.
03:54:00|1555.
03:54:01|1555.01
03:54:02|1555.01
03:54:03|1555.01
03:54:04|1555.01
03:54:06|1555.16
03:54:07|1555.16
03:54:09|1554.79
03:54:10|1554.6
03:54:11|1554.6
03:54:12|1554.6
03:54:13|1554.6
03:54:14|1554.6
03:54:15|1554.59
03:54:16|1554.59
03:54:17|1554.6
03:54:18|1554.6
03:54:19|1554.52
03:54:20|1554.52
03:54:21|1554.52
03:54:22|1554.52
03:54:23|1554.52
03:54:24|1554.53
03:54:25|1554.53
03:54:26|1554.53
03:54:27|1554.52
03:54:28|1554.07
03:54:30|1554.07
03:54:30|1554.07
03:54:32|1554.07
03:54:32|1554.07
03:54:35|1554.51
03:54:35|1554.51
03:54:36|1554.54
03:54:37|1554.54
03:54:38|1554.54
03:54:39|1554.79
03:54:41|1555.
03:54:42|1555.01
03:54:43|1555.01
03:54:44|1555.16
03:54:45|1555.31
03:54:45|1555.32
03:54:48|1555.31
03:54:48|1555.31
03:54:49|1555.3
03:54:50|1555.29
03:54:52|1555.3
03:54:53|1555.31
03:54:53|1555.31
03:54:55|1555.3
03:54:56|1555.3
03:54:57|1555.29
03:54:57|1555.11
03:54:59|1555.1
03:54:59|1554.99
03:55:01|1554.9
03:55:02|1555.05
03:55:04|1555.2
03:55:04|1555.2
03:55:06|1555.37
03:55:07|1555.5
03:55:09|1555.5
03:55:09|1555.44
03:55:10|1555.44
03:55:11|1555.45
03:55:12|1555.34
03:55:13|1555.34
03:55:14|1555.5
03:55:15|1555.5
03:55:16|1555.5
03:55:17|1555.5
03:55:18|1555.48
03:55:20|1555.35
03:55:20|1555.35
03:55:21|1555.35
03:55:23|1555.35
03:55:24|1555.47
03:55:25|1555.37
03:55:25|1555.37
03:55:27|1555.25
03:55:28|1555.25
03:55:29|1555.11
03:55:30|1554.9
03:55:31|1554.89
03:55:33|1554.89
03:55:34|1554.87
03:55:35|1554.87
03:55:36|1554.87
03:55:37|1555.01
03:55:38|1554.8
03:55:39|1554.68
03:55:40|1554.68
03:55:41|1554.88
03:55:42|1554.88
03:55:42|1554.89
03:55:45|1554.98
03:55:45|1554.98
03:55:46|1554.98
03:55:47|1554.98
03:55:48|1554.76
03:55:50|1554.8
03:55:51|1554.8
03:55:53|1554.69
03:55:54|1554.69
03:55:55|1554.69
03:55:55|1554.99
03:55:57|1555.
03:55:58|1555.
03:55:58|1555.
03:55:59|1555.
03:56:01|1555.
03:56:02|1554.99
03:56:03|1554.99
03:56:04|1554.99
03:56:06|1554.93
03:56:06|1554.93
03:56:07|1554.93
03:56:08|1554.93
03:56:09|1554.93
03:56:10|1554.93
03:56:11|1554.93
03:56:13|1554.97
03:56:13|1554.97
03:56:15|1554.97
03:56:15|1554.98
03:56:17|1555.17
03:56:17|1555.42
03:56:19|1555.42
03:56:19|1555.5
03:56:21|1555.5
03:56:21|1555.49
03:56:23|1555.42
03:56:24|1555.42
03:56:25|1555.42
03:56:26|1555.41
03:56:27|1555.42
03:56:28|1555.42
03:56:29|1555.42
03:56:30|1555.42
03:56:31|1555.42
03:56:32|1555.28
03:56:34|1554.67
03:56:34|1554.67
03:56:36|1554.67
03:56:37|1554.67
03:56:38|1554.66
03:56:40|1554.67
03:56:41|1554.67
03:56:42|1554.67
03:56:43|1554.79
03:56:44|1554.79
03:56:45|1554.79
03:56:46|1555.06
03:56:47|1555.15
03:56:49|1555.15
03:56:50|1555.15
03:56:51|1555.32
03:56:52|1555.32
03:56:52|1555.32
03:56:54|1555.34
03:56:55|1555.34
03:56:57|1555.22
03:56:58|1555.22
03:56:59|1555.19
03:57:01|1554.87
03:57:02|1554.87
03:57:03|1555.04
03:57:03|1555.04
03:57:04|1555.04
03:57:06|1554.95
03:57:08|1554.7
03:57:08|1554.7
03:57:10|1554.7
03:57:11|1554.7
03:57:12|1554.81
03:57:13|1554.95
03:57:14|1554.81
03:57:15|1554.68
03:57:16|1554.69
03:57:17|1554.68
03:57:18|1554.69
03:57:19|1554.69
03:57:20|1554.81
03:57:21|1554.8
03:57:22|1554.81
03:57:23|1554.92
03:57:24|1555.
03:57:25|1555.36
03:57:26|1555.36
03:57:27|1555.23
03:57:28|1555.23
03:57:29|1555.23
03:57:30|1555.24
03:57:31|1555.36
03:57:32|1555.35
03:57:33|1555.33
03:57:34|1555.33
03:57:35|1555.33
03:57:36|1555.33
03:57:37|1555.33
03:57:38|1555.34
03:57:39|1555.33
03:57:40|1555.33
03:57:41|1555.33
03:57:42|1555.34
03:57:44|1555.34
03:57:45|1555.34
03:57:46|1555.34
03:57:47|1555.33
03:57:48|1555.33
03:57:49|1555.33
03:57:50|1555.33
03:57:51|1555.33
03:57:53|1555.28
03:57:54|1555.12
03:57:55|1555.12
03:57:57|1555.12
03:57:57|1555.12
03:57:58|1555.24
03:57:59|1555.23
03:58:01|1555.23
03:58:02|1555.11
03:58:04|1555.12
03:58:05|1555.48
03:58:06|1555.48
03:58:07|1555.39
03:58:08|1555.39
03:58:09|1555.39
03:58:11|1555.48
03:58:11|1555.5
03:58:13|1555.66
03:58:14|1555.67
03:58:15|1555.67
03:58:16|1555.67
03:58:17|1555.67
03:58:18|1556.09
03:58:19|1556.04
03:58:20|1556.16
03:58:21|1556.16
03:58:22|1556.16
03:58:23|1556.03
03:58:24|1556.18
03:58:25|1556.19
03:58:26|1556.18
03:58:27|1556.18
03:58:28|1556.18
03:58:29|1556.18
03:58:30|1556.18
03:58:31|1556.18
03:58:33|1556.16
03:58:34|1556.04
03:58:35|1556.04
03:58:36|1556.17
03:58:37|1556.17
03:58:39|1556.17
03:58:39|1556.17
03:58:41|1556.17
03:58:42|1556.17
03:58:42|1556.17
03:58:43|1556.18
03:58:44|1556.17
03:58:46|1556.17
03:58:47|1556.17
03:58:47|1556.07
03:58:48|1556.07
03:58:49|1556.07
03:58:50|1556.07
03:58:51|1556.06
03:58:53|1555.6
03:58:53|1555.6
03:58:55|1555.52
03:58:56|1555.53
03:58:57|1555.52
03:58:57|1555.52
03:58:59|1555.62
03:59:00|1555.87
03:59:01|1556.09
03:59:02|1556.09
03:59:04|1556.13
03:59:05|1556.24
03:59:07|1556.24
03:59:08|1556.22
03:59:09|1556.15
03:59:10|1556.09
03:59:11|1556.09
03:59:12|1556.09
03:59:14|1556.18
03:59:14|1556.09
03:59:15|1556.09
03:59:17|1556.09
03:59:18|1556.1
03:59:19|1556.06
03:59:20|1555.99
03:59:20|1555.99
03:59:22|1555.89
03:59:23|1555.89
03:59:24|1555.9
03:59:25|1555.9
03:59:26|1555.88
03:59:27|1555.88
03:59:28|1555.88
03:59:30|1555.83
03:59:31|1555.79
03:59:32|1555.8
03:59:33|1555.89
03:59:34|1555.89
03:59:34|1555.89
03:59:36|1555.89
03:59:37|1555.92
03:59:38|1556.28
03:59:40|1556.43
03:59:41|1556.43
03:59:41|1556.44
03:59:42|1556.44
03:59:44|1556.23
03:59:44|1556.23
03:59:46|1555.95
03:59:47|1555.94
03:59:48|1556.07
03:59:48|1556.29
03:59:49|1556.4
03:59:50|1556.31
03:59:52|1556.31
03:59:52|1556.31
03:59:54|1556.31
03:59:55|1556.32
03:59:56|1556.32
03:59:56|1556.59
03:59:58|1556.43
03:59:59|1556.43
04:00:00|1556.43
04:00:01|1556.42
04:00:02|1556.43
04:00:03|1556.62
04:00:04|1556.62
04:00:06|1556.47
04:00:07|1556.71
04:00:08|1556.71
04:00:09|1556.71
04:00:10|1556.71
04:00:11|1556.72
04:00:13|1556.71
04:00:14|1556.71
04:00:15|1556.22
04:00:16|1556.22
04:00:17|1556.31
04:00:18|1556.19
04:00:18|1556.39
04:00:20|1556.18
04:00:21|1556.13
04:00:21|1556.14
04:00:23|1556.14
04:00:24|1556.13
04:00:25|1556.32
04:00:26|1556.71
04:00:27|1556.71
04:00:28|1556.73
04:00:30|1556.64
04:00:30|1556.27
04:00:31|1556.3
04:00:32|1556.31
04:00:33|1556.3
04:00:34|1556.3
04:00:35|1556.3
04:00:37|1556.3
04:00:38|1556.31
04:00:39|1556.46
04:00:40|1556.6
04:00:41|1556.6
04:00:43|1556.59
04:00:43|1556.59
04:00:44|1556.6
04:00:46|1556.49
04:00:47|1556.46
04:00:48|1556.46
04:00:49|1556.39
04:00:50|1556.4
04:00:51|1556.39
04:00:52|1556.34
04:00:53|1556.27
04:00:54|1556.27
04:00:55|1556.27
04:00:56|1556.27
04:00:57|1556.27
04:00:58|1556.12
04:00:59|1556.12
04:01:01|1556.13
04:01:02|1556.12
04:01:03|1556.12
04:01:04|1556.27
04:01:05|1556.26
04:01:06|1556.26
04:01:07|1556.19
04:01:08|1556.15
04:01:09|1556.15
04:01:10|1556.13
04:01:12|1556.13
04:01:13|1556.13
04:01:14|1556.25
04:01:14|1556.38
04:01:16|1556.38
04:01:17|1556.38
04:01:17|1556.38
04:01:19|1556.4
04:01:20|1556.4
04:01:21|1556.5
04:01:21|1556.5
04:01:23|1556.43
04:01:23|1556.43
04:01:24|1556.43
04:01:26|1556.43
04:01:27|1556.43
04:01:28|1556.43
04:01:29|1556.44
04:01:30|1556.44
04:01:31|1556.44
04:01:32|1556.44
04:01:33|1556.58
04:01:34|1556.58
04:01:35|1556.58
04:01:36|1556.58
04:01:38|1556.58
04:01:39|1556.58
04:01:40|1556.58
04:01:41|1556.59
04:01:42|1556.63
04:01:43|1556.64
04:01:45|1556.96
04:01:46|1556.99
04:01:47|1557.
04:01:48|1556.72
04:01:49|1556.63
04:01:50|1556.64
04:01:51|1556.63
04:01:53|1556.64
04:01:54|1556.64
04:01:55|1556.64
04:01:55|1556.63
04:01:56|1556.63
04:01:57|1556.58
04:01:59|1556.41
04:02:01|1556.39
04:02:02|1556.39
04:02:02|1556.33
04:02:04|1556.33
04:02:05|1556.16
04:02:06|1556.13
04:02:07|1556.5
04:02:08|1556.5
04:02:09|1556.51
04:02:09|1556.51
04:02:11|1556.5
04:02:12|1556.5
04:02:13|1556.5
04:02:14|1556.4
04:02:15|1556.4
04:02:16|1556.41
04:02:18|1556.4
04:02:19|1556.4
04:02:20|1556.41
04:02:21|1556.41
04:02:22|1556.41
04:02:23|1556.41
04:02:24|1556.41
04:02:25|1556.41
04:02:25|1556.41
04:02:27|1556.41
04:02:27|1556.4
04:02:29|1556.4
04:02:29|1556.46
04:02:31|1556.46
04:02:32|1556.46
04:02:33|1556.46
04:02:34|1556.46
04:02:34|1556.46
04:02:35|1556.45
04:02:37|1556.61
04:02:38|1556.61
04:02:39|1556.61
04:02:40|1556.61
04:02:41|1556.43
04:02:42|1556.43
04:02:42|1556.44
04:02:43|1556.44
04:02:46|1556.35
04:02:46|1556.35
04:02:47|1556.35
04:02:48|1556.49
04:02:49|1556.58
04:02:50|1556.58
04:02:51|1556.58
04:02:52|1556.58
04:02:53|1556.51
04:02:55|1556.51
04:02:55|1556.51
04:02:56|1556.51
04:02:57|1556.51
04:02:58|1556.52
04:02:59|1556.57
04:03:00|1556.58
04:03:01|1556.57
04:03:02|1556.57
04:03:03|1556.58
04:03:05|1556.76
04:03:07|1556.76
04:03:07|1556.77
04:03:08|1556.77
04:03:09|1556.77
04:03:11|1556.96
04:03:12|1557.
04:03:12|1556.99
04:03:14|1556.99
04:03:15|1556.99
04:03:15|1557.
04:03:16|1557.01
04:03:18|1557.
04:03:20|1557.
04:03:20|1556.99
04:03:21|1556.94
04:03:22|1556.88
04:03:23|1556.79
04:03:24|1556.79
04:03:25|1556.79
04:03:26|1556.78
04:03:28|1556.79
04:03:29|1556.79
04:03:30|1556.79
04:03:31|1556.79
04:03:32|1556.79
04:03:33|1556.79
04:03:34|1556.78
04:03:35|1556.79
04:03:36|1557.06
04:03:37|1557.06
04:03:38|1557.06
04:03:39|1557.05
04:03:40|1557.05
04:03:41|1557.05
04:03:42|1557.06
04:03:43|1557.06
04:03:44|1557.06
04:03:45|1557.06
04:03:46|1557.06
04:03:47|1557.06
04:03:48|1557.06
04:03:49|1557.06
04:03:50|1557.07
04:03:51|1557.07
04:03:52|1557.02
04:03:53|1557.01
04:03:54|1557.01
04:03:55|1557.02
04:03:56|1557.02
04:03:57|1557.02
04:03:58|1557.02
04:03:59|1557.02
04:04:00|1557.01
04:04:02|1557.01
04:04:03|1557.01
04:04:04|1557.02
04:04:05|1557.06
04:04:07|1557.07
04:04:08|1557.07
04:04:09|1557.07
04:04:11|1557.06
04:04:11|1557.06
04:04:13|1557.07
04:04:14|1556.44
04:04:15|1556.37
04:04:16|1556.37
04:04:17|1556.36
04:04:18|1556.36
04:04:20|1556.48
04:04:21|1556.48
04:04:22|1556.48
04:04:23|1556.58
04:04:24|1556.82
04:04:25|1556.82
04:04:26|1556.91
04:04:27|1557.04
04:04:28|1557.1
04:04:28|1557.1
04:04:29|1557.1
04:04:31|1557.1
04:04:32|1557.1
04:04:32|1557.1
04:04:33|1557.1
04:04:35|1557.1
04:04:35|1557.11
04:04:37|1557.11
04:04:38|1557.11
04:04:38|1557.1
04:04:39|1557.1
04:04:41|1557.11
04:04:42|1557.11
04:04:44|1557.5
04:04:44|1557.06
04:04:45|1557.06
04:04:47|1557.02
04:04:48|1557.02
04:04:49|1557.27
04:04:50|1557.27
04:04:51|1557.28
04:04:53|1557.17
04:04:53|1557.17
04:04:54|1557.17
04:04:56|1557.18
04:04:56|1557.18
04:04:57|1556.8
04:04:59|1556.71
04:04:59|1556.71
04:05:00|1556.71
04:05:02|1556.7
04:05:03|1556.63
04:05:04|1556.63
04:05:05|1556.63
04:05:07|1556.63
04:05:07|1556.63
04:05:10|1556.62
04:05:11|1556.62
04:05:12|1556.62
04:05:13|1556.63
04:05:14|1556.62
04:05:15|1556.62
04:05:16|1556.62
04:05:17|1556.62
04:05:18|1556.35
04:05:19|1556.31
04:05:20|1556.21
04:05:20|1556.21
04:05:22|1556.21
04:05:23|1556.21
04:05:25|1556.2
04:05:25|1556.2
04:05:26|1556.21
04:05:27|1556.21
04:05:29|1556.21
04:05:30|1556.21
04:05:31|1556.2
04:05:32|1556.2
04:05:33|1556.21
04:05:34|1556.6
04:05:35|1556.6
04:05:35|1556.62
04:05:37|1556.92
04:05:37|1556.93
04:05:39|1556.92
04:05:40|1556.92
04:05:41|1556.92
04:05:43|1556.92
04:05:43|1556.92
04:05:44|1556.92
04:05:45|1556.81
04:05:47|1556.83
04:05:48|1556.83
04:05:50|1556.72
04:05:50|1556.72
04:05:51|1556.62
04:05:52|1556.62
04:05:53|1556.62
04:05:54|1556.62
04:05:56|1556.58
04:05:57|1556.63
04:05:58|1556.53
04:05:59|1556.53
04:05:59|1556.53
04:06:01|1556.52
04:06:02|1556.53
04:06:03|1556.53
04:06:03|1556.53
04:06:06|1556.52
04:06:07|1556.32
04:06:07|1556.29
04:06:09|1556.21
04:06:09|1556.21
04:06:10|1556.21
04:06:13|1556.21
04:06:13|1556.48
04:06:15|1556.47
04:06:16|1556.49
04:06:17|1556.59
04:06:19|1556.73
04:06:19|1556.73
04:06:20|1556.72
04:06:22|1556.9
04:06:22|1556.9
04:06:25|1556.89
04:06:26|1556.89
04:06:27|1556.89
04:06:28|1556.9
04:06:29|1556.9
04:06:30|1556.89
04:06:30|1556.89
04:06:32|1556.9
04:06:32|1556.89
04:06:34|1556.87
04:06:36|1556.87
04:06:36|1556.87
04:06:37|1556.87
04:06:38|1556.83
04:06:39|1556.79
04:06:41|1556.78
04:06:42|1556.78
04:06:42|1556.78
04:06:44|1556.78
04:06:45|1556.69
04:06:46|1556.51
04:06:46|1556.51
04:06:48|1556.51
04:06:49|1556.51
04:06:51|1556.51
04:06:51|1556.51
04:06:52|1556.51
04:06:54|1556.51
04:06:55|1556.5
04:06:56|1556.51
04:06:57|1556.51
04:06:58|1556.5
04:07:00|1556.51
04:07:00|1556.39
04:07:01|1556.39
04:07:02|1556.39
04:07:03|1556.39
04:07:04|1556.39
04:07:06|1556.4
04:07:08|1556.4
04:07:08|1556.5
04:07:09|1556.5
04:07:11|1556.5
04:07:11|1556.5
04:07:12|1556.49
04:07:13|1556.94
04:07:14|1556.94
04:07:16|1556.94
04:07:16|1556.81
04:07:17|1556.52
04:07:18|1556.66
04:07:19|1556.66
04:07:20|1556.66
04:07:21|1556.66
04:07:22|1556.82
04:07:23|1556.82
04:07:24|1556.94
04:07:25|1557.23
04:07:26|1557.24
04:07:28|1557.23
04:07:29|1557.23
04:07:30|1557.23
04:07:31|1557.23
04:07:32|1557.1
04:07:32|1557.1
04:07:35|1557.18
04:07:35|1557.18
04:07:36|1557.18
04:07:38|1557.21
04:07:38|1557.21
04:07:39|1557.21
04:07:40|1557.21
04:07:42|1557.21
04:07:43|1557.21
04:07:44|1557.21
04:07:45|1557.21
04:07:46|1557.22
04:07:47|1557.21
04:07:49|1557.21
04:07:49|1557.21
04:07:50|1557.22
04:07:51|1557.23
04:07:52|1557.23
04:07:54|1557.23
04:07:54|1557.23
04:07:55|1557.23
04:07:56|1557.23
04:07:57|1557.23
04:07:58|1557.23
04:07:59|1557.23
04:08:00|1557.24
04:08:01|1557.24
04:08:02|1557.24
04:08:03|1557.24
04:08:04|1557.24
04:08:06|1557.24
04:08:06|1557.24
04:08:09|1557.24
04:08:09|1557.24
04:08:10|1557.2
04:08:11|1557.2
04:08:12|1557.23
04:08:13|1557.23
04:08:14|1557.2
04:08:15|1557.2
04:08:16|1557.2
04:08:18|1557.11
04:08:20|1557.11
04:08:20|1557.11
04:08:22|1556.76
04:08:24|1556.95
04:08:25|1556.96
04:08:26|1556.96
04:08:27|1556.96
04:08:28|1556.96
04:08:29|1556.71
04:08:31|1556.57
04:08:31|1556.57
04:08:32|1556.56
04:08:33|1556.67
04:08:34|1556.67
04:08:36|1556.87
04:08:37|1556.88
04:08:38|1556.88
04:08:39|1556.88
04:08:40|1556.88
04:08:41|1556.88
04:08:42|1556.88
04:08:43|1556.88
04:08:44|1556.88
04:08:45|1556.68
04:08:46|1556.58
04:08:48|1556.57
04:08:48|1556.57
04:08:50|1556.58
04:08:50|1556.58
04:08:51|1556.58
04:08:52|1556.58
04:08:53|1556.58
04:08:55|1556.58
04:08:55|1556.58
04:08:56|1556.57
04:08:57|1556.57
04:08:59|1556.57
04:09:00|1556.57
04:09:01|1556.56
04:09:02|1556.5
04:09:03|1556.5
04:09:04|1556.51
04:09:05|1556.51
04:09:06|1556.51
04:09:07|1556.51
04:09:09|1556.51
04:09:10|1556.51
04:09:12|1556.35
04:09:13|1556.35
04:09:14|1556.35
04:09:15|1556.34
04:09:16|1556.35
04:09:17|1556.34
04:09:18|1556.34
04:09:19|1556.34
04:09:20|1556.35
04:09:21|1556.34
04:09:22|1556.34
04:09:24|1556.35
04:09:25|1556.35
04:09:26|1556.35
04:09:26|1556.35
04:09:28|1556.35
04:09:29|1556.35
04:09:29|1556.35
04:09:31|1556.35
04:09:31|1556.35
04:09:33|1556.35
04:09:33|1556.35
04:09:35|1555.79
04:09:36|1555.65
04:09:37|1555.65
04:09:38|1555.65
04:09:39|1555.19
04:09:41|1555.
04:09:41|1554.79
04:09:43|1554.52
04:09:44|1554.39
04:09:45|1554.1
04:09:46|1554.
04:09:47|1553.99
04:09:48|1553.99
04:09:49|1553.9
04:09:51|1553.9
04:09:52|1553.9
04:09:52|1554.19
04:09:54|1554.07
04:09:55|1554.07
04:09:56|1554.07
04:09:57|1554.16
04:09:58|1553.98
04:09:59|1553.97
04:10:00|1553.89
04:10:02|1553.89
04:10:03|1553.89
04:10:04|1553.89
04:10:05|1553.89
04:10:06|1554.25
04:10:07|1554.36
04:10:09|1554.66
04:10:10|1554.66
04:10:11|1554.27
04:10:13|1554.09
04:10:13|1554.09
04:10:16|1553.89
04:10:17|1553.82
04:10:18|1553.82
04:10:18|1553.82
04:10:20|1553.94
04:10:22|1553.94
04:10:23|1553.95
04:10:24|1553.95
04:10:26|1553.95
04:10:27|1553.94
04:10:27|1553.94
04:10:28|1554.28
04:10:29|1554.43
04:10:30|1554.43
04:10:32|1554.43
04:10:32|1554.69
04:10:33|1554.69
04:10:34|1554.69
04:10:35|1554.69
04:10:36|1554.69
04:10:37|1554.75
04:10:38|1554.75
04:10:39|1554.75
04:10:40|1554.75
04:10:41|1554.85
04:10:43|1554.85
04:10:43|1554.99
04:10:44|1555.05
04:10:45|1555.29
04:10:46|1555.42
04:10:47|1555.42
04:10:49|1555.43
04:10:49|1555.78
04:10:50|1555.78
04:10:51|1555.78
04:10:52|1555.78
04:10:54|1555.79
04:10:55|1555.78
04:10:55|1555.78
04:10:56|1555.79
04:10:57|1555.79
04:10:58|1555.52
04:10:59|1555.52
04:11:00|1555.81
04:11:01|1555.8
04:11:02|1555.8
04:11:03|1555.8
04:11:05|1555.8
04:11:05|1555.8
04:11:07|1555.35
04:11:08|1555.33
04:11:09|1555.34
04:11:11|1555.34
04:11:12|1555.2
04:11:13|1555.2
04:11:14|1555.2
04:11:15|1555.21
04:11:16|1555.2
04:11:17|1555.2
04:11:19|1555.33
04:11:20|1555.7
04:11:20|1555.7
04:11:21|1555.73
04:11:23|1555.96
04:11:24|1555.96
04:11:24|1555.8
04:11:26|1555.8
04:11:27|1555.96
04:11:28|1556.22
04:11:30|1556.22
04:11:30|1556.23
04:11:31|1556.22
04:11:33|1556.23
04:11:34|1556.23
04:11:35|1556.22
04:11:36|1556.22
04:11:37|1556.22
04:11:38|1556.22
04:11:39|1556.22
04:11:40|1556.22
04:11:41|1556.22
04:11:42|1556.14
04:11:43|1556.14
04:11:44|1556.13
04:11:45|1556.13
04:11:46|1556.12
04:11:47|1556.12
04:11:48|1556.13
04:11:49|1556.13
04:11:50|1556.13
04:11:51|1556.12
04:11:52|1556.12
04:11:53|1556.13
04:11:54|1556.13
04:11:55|1556.13
04:11:56|1556.13
04:11:57|1555.82
04:11:58|1555.8
04:12:00|1555.8
04:12:00|1555.74
04:12:01|1555.52
04:12:02|1555.42
04:12:03|1555.42
04:12:05|1555.42
04:12:06|1555.42
04:12:07|1555.38
04:12:08|1555.32
04:12:09|1555.3
04:12:11|1555.31
04:12:11|1555.31
04:12:13|1555.31
04:12:14|1555.31
04:12:15|1555.31
04:12:17|1555.31
04:12:17|1555.3
04:12:18|1555.3
04:12:20|1555.22
04:12:21|1555.2
04:12:22|1554.96
04:12:23|1554.95
04:12:24|1554.91
04:12:25|1554.9
04:12:26|1554.9
04:12:27|1554.8
04:12:29|1554.7
04:12:29|1554.7
04:12:31|1554.7
04:12:32|1554.7
04:12:33|1554.7
04:12:34|1554.62
04:12:35|1554.63
04:12:36|1554.4
04:12:38|1554.33
04:12:39|1554.37
04:12:40|1554.47
04:12:42|1554.47
04:12:42|1554.47
04:12:43|1554.47
04:12:44|1554.44
04:12:46|1554.44
04:12:47|1554.44
04:12:47|1554.44
04:12:49|1554.44
04:12:50|1554.44
04:12:50|1554.44
04:12:52|1554.44
04:12:53|1554.44
04:12:54|1554.44
04:12:55|1554.44
04:12:56|1554.44
04:12:56|1554.44
04:12:57|1554.44
04:12:59|1554.44
04:13:00|1554.44
04:13:00|1554.44
04:13:02|1554.44
04:13:02|1554.44
04:13:03|1554.44
04:13:05|1554.45
04:13:05|1554.45
04:13:07|1555.1
04:13:07|1554.82
04:13:09|1554.54
04:13:10|1554.44
04:13:12|1554.36
04:13:12|1554.35
04:13:14|1554.37
04:13:16|1554.37
04:13:17|1554.34
04:13:19|1554.2
04:13:19|1554.2
04:13:20|1554.21
04:13:22|1554.2
04:13:24|1554.1
04:13:25|1554.1
04:13:26|1554.
04:13:27|1554.
04:13:28|1554.01
04:13:30|1553.94
04:13:30|1553.94
04:13:31|1553.94
04:13:32|1553.69
04:13:33|1553.69
04:13:35|1553.6
04:13:36|1553.6
04:13:37|1553.61
04:13:38|1553.61
04:13:38|1553.95
04:13:40|1554.05
04:13:41|1554.05
04:13:42|1554.05
04:13:44|1554.05
04:13:45|1554.05
04:13:46|1554.06
04:13:47|1554.05
04:13:48|1554.05
04:13:49|1554.06
04:13:50|1554.17
04:13:52|1554.17
04:13:52|1554.18
04:13:54|1554.18
04:13:56|1554.18
04:13:57|1554.32
04:13:58|1553.76
04:14:00|1553.91
04:14:00|1554.15
04:14:02|1554.16
04:14:02|1554.26
04:14:04|1554.26
04:14:05|1554.25
04:14:06|1554.25
04:14:07|1554.63
04:14:07|1554.63
04:14:09|1554.63
04:14:10|1554.78
04:14:11|1554.73
04:14:13|1554.93
04:14:13|1555.
04:14:15|1555.
04:14:16|1555.18
04:14:17|1555.39
04:14:17|1555.45
04:14:19|1555.45
04:14:21|1555.34
04:14:21|1555.04
04:14:22|1555.04
04:14:23|1555.04
04:14:24|1555.03
04:14:25|1555.15
04:14:26|1555.16
04:14:27|1555.01
04:14:28|1554.81
04:14:30|1554.65
04:14:30|1554.67
04:14:32|1554.48
04:14:32|1554.48
04:14:34|1554.48
04:14:34|1554.49
04:14:36|1554.49
04:14:36|1554.48
04:14:37|1554.14
04:14:39|1554.14
04:14:40|1554.05
04:14:40|1553.86
04:14:41|1553.85
04:14:43|1553.85
04:14:44|1553.75
04:14:45|1553.75
04:14:46|1553.72
04:14:47|1553.6
04:14:48|1553.76
04:14:49|1553.76
04:14:50|1553.76
04:14:51|1553.76
04:14:52|1553.59
04:14:53|1553.68
04:14:54|1553.39
04:14:55|1553.39
04:14:56|1553.39
04:14:57|1553.39
04:14:59|1553.39
04:15:00|1553.26
04:15:00|1553.26
04:15:02|1553.21
04:15:03|1553.4
04:15:04|1553.65
04:15:05|1553.86
04:15:06|1553.64
04:15:07|1553.3
04:15:08|1553.3
04:15:09|1553.3
04:15:11|1553.29
04:15:11|1553.29
04:15:13|1553.29
04:15:14|1553.29
04:15:15|1553.29
04:15:17|1553.42
04:15:18|1553.43
04:15:19|1553.43
04:15:20|1553.42
04:15:21|1553.42
04:15:22|1553.31
04:15:23|1553.31
04:15:24|1553.31
04:15:25|1553.31
04:15:26|1553.31
04:15:27|1553.31
04:15:28|1553.31
04:15:29|1553.31
04:15:31|1553.32
04:15:33|1553.4
04:15:33|1553.63
04:15:34|1553.63
04:15:35|1553.64
04:15:36|1553.64
04:15:37|1553.63
04:15:38|1553.69
04:15:39|1553.7
04:15:40|1553.7
04:15:41|1553.7
04:15:43|1553.83
04:15:44|1553.83
04:15:44|1553.83
04:15:45|1553.63
04:15:46|1553.53
04:15:48|1553.53
04:15:48|1553.53
04:15:49|1553.53
04:15:51|1553.53
04:15:52|1553.54
04:15:53|1553.53
04:15:54|1553.54
04:15:55|1553.54
04:15:56|1553.65
04:15:57|1553.77
04:15:58|1553.77
04:15:59|1553.77
04:16:00|1553.77
04:16:01|1553.77
04:16:02|1553.77
04:16:03|1553.77
04:16:05|1553.77
04:16:06|1553.77
04:16:07|1553.96
04:16:08|1554.17
04:16:09|1554.17
04:16:10|1554.17
04:16:11|1554.28
04:16:12|1554.45
04:16:13|1554.45
04:16:14|1554.82
04:16:15|1554.82
04:16:17|1554.85
04:16:19|1554.99
04:16:20|1554.03
04:16:21|1553.87
04:16:22|1553.77
04:16:24|1553.65
04:16:25|1553.55
04:16:26|1553.53
04:16:27|1553.53
04:16:28|1553.5
04:16:29|1553.51
04:16:30|1553.5
04:16:31|1553.5
04:16:32|1553.5
04:16:33|1553.51
04:16:34|1553.75
04:16:35|1553.75
04:16:36|1553.74
04:16:37|1553.75
04:16:38|1553.87
04:16:39|1553.87
04:16:41|1553.89
04:16:41|1553.89
04:16:43|1553.88
04:16:44|1553.88
04:16:45|1553.88
04:16:46|1553.88
04:16:47|1553.88
04:16:48|1553.88
04:16:49|1553.88
04:16:50|1553.89
04:16:51|1553.89
04:16:52|1553.89
04:16:53|1553.99
04:16:55|1553.99
04:16:56|1553.99
04:16:57|1553.88
04:16:58|1553.88
04:17:00|1553.8
04:17:00|1553.8
04:17:03|1553.8
04:17:03|1553.79
04:17:04|1553.79
04:17:05|1553.89
04:17:06|1553.99
04:17:08|1553.81
04:17:09|1553.75
04:17:09|1553.75
04:17:11|1553.74
04:17:11|1553.69
04:17:12|1553.69
04:17:14|1553.69
04:17:14|1553.68
04:17:17|1553.68
04:17:17|1553.68
04:17:18|1553.59
04:17:20|1553.5
04:17:21|1553.51
04:17:22|1554.17
04:17:23|1554.17
04:17:23|1554.17
04:17:24|1554.17
04:17:26|1554.26
04:17:28|1553.75
04:17:28|1553.75
04:17:29|1553.75
04:17:30|1553.76
04:17:31|1553.81
04:17:32|1553.69
04:17:33|1553.69
04:17:34|1553.69
04:17:36|1553.67
04:17:36|1553.67
04:17:38|1553.67
04:17:38|1553.67
04:17:40|1553.67
04:17:41|1553.68
04:17:42|1553.68
04:17:43|1553.78
04:17:45|1553.81
04:17:45|1553.81
04:17:46|1553.88
04:17:47|1554.06
04:17:48|1554.05
04:17:49|1554.05
04:17:50|1554.05
04:17:51|1554.05
04:17:52|1554.05
04:17:54|1553.94
04:17:55|1553.91
04:17:56|1553.91
04:17:57|1553.91
04:17:58|1553.91
04:17:59|1553.91
04:18:00|1553.91
04:18:02|1554.06
04:18:02|1554.06
04:18:04|1553.92
04:18:05|1553.92
04:18:06|1553.92
04:18:08|1553.91
04:18:08|1553.91
04:18:09|1553.91
04:18:10|1553.91
04:18:11|1553.91
04:18:12|1553.92
04:18:13|1553.92
04:18:14|1554.06
04:18:15|1554.06
04:18:17|1554.32
04:18:19|1554.32
04:18:20|1554.32
04:18:22|1554.32
04:18:22|1554.14
04:18:23|1553.95
04:18:24|1553.95
04:18:26|1553.95
04:18:27|1553.95
04:18:28|1553.95
04:18:29|1554.15
04:18:30|1554.15
04:18:31|1554.15
04:18:32|1554.15
04:18:33|1554.15
04:18:34|1554.14
04:18:35|1554.15
04:18:36|1554.18
04:18:37|1554.18
04:18:38|1553.95
04:18:39|1553.87
04:18:41|1553.86
04:18:42|1553.69
04:18:43|1553.69
04:18:43|1553.69
04:18:45|1553.69
04:18:45|1553.68
04:18:47|1553.68
04:18:48|1553.78
04:18:49|1553.77
04:18:50|1553.78
04:18:51|1553.78
04:18:52|1553.78
04:18:53|1553.78
04:18:54|1553.78
04:18:55|1553.76
04:18:57|1553.68
04:18:57|1553.68
04:18:58|1553.68
04:18:59|1553.68
04:19:00|1553.68
04:19:02|1553.68
04:19:03|1553.68
04:19:04|1553.68
04:19:05|1553.68
04:19:06|1553.68
04:19:07|1553.68
04:19:09|1553.68
04:19:09|1553.97
04:19:10|1553.76
04:19:11|1553.67
04:19:13|1553.67
04:19:14|1553.68
04:19:15|1553.58
04:19:16|1553.58
04:19:17|1553.58
04:19:19|1553.57
04:19:20|1553.57
04:19:21|1553.57
04:19:22|1553.57
04:19:23|1553.57
04:19:24|1553.57
04:19:25|1553.57
04:19:26|1553.57
04:19:27|1553.57
04:19:28|1553.57
04:19:29|1553.57
04:19:30|1553.52
04:19:32|1553.43
04:19:32|1553.44
04:19:33|1553.44
04:19:34|1553.43
04:19:36|1553.21
04:19:37|1553.21
04:19:37|1553.21
04:19:38|1553.21
04:19:40|1552.79
04:19:41|1552.79
04:19:42|1552.79
04:19:42|1552.59
04:19:44|1552.59
04:19:45|1552.39
04:19:46|1552.4
04:19:46|1552.48
04:19:49|1552.47
04:19:50|1552.69
04:19:51|1552.75
04:19:52|1553.
04:19:53|1553.13
04:19:54|1553.13
04:19:55|1553.13
04:19:56|1553.13
04:19:58|1553.13
04:19:59|1553.13
04:19:59|1553.13
04:20:01|1553.12
04:20:01|1553.13
04:20:03|1553.13
04:20:04|1553.12
04:20:05|1553.12
04:20:06|1553.13
04:20:07|1553.13
04:20:08|1553.13
04:20:09|1553.13
04:20:10|1553.13
04:20:11|1553.13
04:20:12|1553.13
04:20:13|1553.13
04:20:14|1553.13
04:20:15|1553.58
04:20:17|1553.78
04:20:18|1553.78
04:20:19|1553.79
04:20:21|1553.78
04:20:21|1553.78
04:20:23|1553.78
04:20:24|1553.78
04:20:26|1553.78
04:20:27|1553.79
04:20:28|1553.79
04:20:29|1553.79
04:20:30|1553.79
04:20:31|1553.79
04:20:32|1553.88
04:20:33|1553.88
04:20:34|1553.88
04:20:35|1553.87
04:20:36|1553.67
04:20:37|1553.57
04:20:38|1553.57
04:20:39|1553.57
04:20:40|1553.27
04:20:41|1553.37
04:20:43|1553.37
04:20:44|1553.37
04:20:45|1553.3
04:20:46|1553.29
04:20:47|1553.29
04:20:48|1553.29
04:20:49|1553.29
04:20:50|1553.29
04:20:50|1553.27
04:20:51|1553.07
04:20:53|1553.08
04:20:53|1553.08
04:20:55|1553.16
04:20:56|1553.16
04:20:57|1553.16
04:20:58|1553.16
04:20:59|1553.16
04:21:00|1553.16
04:21:01|1553.16
04:21:02|1553.16
04:21:03|1553.27
04:21:04|1553.29
04:21:06|1553.29
04:21:07|1553.39
04:21:08|1553.4
04:21:10|1553.52
04:21:10|1553.52
04:21:11|1553.52
04:21:12|1553.16
04:21:13|1553.16
04:21:14|1553.16
04:21:15|1553.16
04:21:17|1553.16
04:21:18|1552.82
04:21:20|1552.82
04:21:20|1552.83
04:21:22|1552.83
04:21:24|1552.83
04:21:24|1552.83
04:21:25|1552.82
04:21:26|1552.82
04:21:28|1552.82
04:21:28|1552.82
04:21:29|1552.82
04:21:31|1552.82
04:21:31|1552.72
04:21:34|1552.72
04:21:34|1552.72
04:21:35|1552.72
04:21:36|1552.72
04:21:37|1552.63
04:21:38|1552.63
04:21:39|1552.41
04:21:40|1552.4
04:21:41|1552.4
04:21:42|1552.39
04:21:43|1552.38
04:21:44|1552.19
04:21:45|1552.19
04:21:46|1552.11
04:21:47|1552.11
04:21:48|1552.11
04:21:49|1552.11
04:21:50|1552.28
04:21:51|1552.38
04:21:52|1552.37
04:21:53|1552.37
04:21:55|1552.53
04:21:56|1552.68
04:21:57|1552.69
04:21:58|1552.57
04:21:58|1552.87
04:22:00|1552.87
04:22:01|1552.87
04:22:02|1552.87
04:22:03|1552.81
04:22:04|1552.69
04:22:05|1552.7
04:22:06|1552.88
04:22:07|1552.88
04:22:08|1552.88
04:22:09|1552.88
04:22:10|1552.88
04:22:11|1552.88
04:22:12|1552.88
04:22:13|1553.09
04:22:14|1552.87
04:22:15|1552.78
04:22:16|1552.77
04:22:17|1552.77
04:22:18|1552.77
04:22:20|1552.7
04:22:21|1552.67
04:22:22|1552.57
04:22:23|1552.47
04:22:24|1552.41
04:22:26|1552.09
04:22:27|1552.09
04:22:27|1552.09
04:22:29|1552.09
04:22:30|1552.09
04:22:31|1552.25
04:22:32|1552.21
04:22:33|1552.12
04:22:34|1552.12
04:22:35|1552.11
04:22:36|1552.04
04:22:37|1552.03
04:22:38|1552.04
04:22:39|1552.03
04:22:40|1552.03
04:22:41|1552.03
04:22:42|1552.01
04:22:43|1552.01
04:22:44|1552.01
04:22:45|1552.01
04:22:47|1552.
04:22:48|1552.
04:22:49|1552.02
04:22:49|1552.1
04:22:51|1552.11
04:22:52|1552.25
04:22:53|1552.31
04:22:54|1552.54
04:22:55|1553.
04:22:56|1553.15
04:22:57|1553.15
04:22:58|1553.15
04:22:59|1553.01
04:23:00|1553.01
04:23:01|1553.02
04:23:02|1553.02
04:23:03|1552.47
04:23:04|1552.47
04:23:05|1552.38
04:23:06|1552.38
04:23:07|1552.13
04:23:08|1552.12
04:23:09|1552.12
04:23:11|1552.12
04:23:12|1552.13
04:23:13|1552.25
04:23:14|1552.24
04:23:15|1552.24
04:23:16|1552.24
04:23:17|1552.21
04:23:18|1552.
04:23:19|1552.
04:23:20|1552.
04:23:22|1552.
04:23:22|1552.
04:23:24|1552.01
04:23:25|1552.01
04:23:26|1552.
04:23:26|1552.01
04:23:28|1552.01
04:23:29|1552.31
04:23:30|1552.31
04:23:31|1552.45
04:23:33|1552.45
04:23:34|1552.45
04:23:35|1552.45
04:23:35|1552.47
04:23:36|1552.5
04:23:38|1552.44
04:23:40|1552.44
04:23:40|1552.44
04:23:42|1552.45
04:23:42|1552.45
04:23:44|1552.45
04:23:45|1552.45
04:23:45|1552.45
04:23:46|1552.44
04:23:48|1552.44
04:23:49|1552.44
04:23:54|1552.3
04:23:55|1552.4
04:23:56|1552.41
04:23:57|1552.44
04:23:58|1552.44
04:23:59|1552.44
04:24:00|1552.44
04:24:01|1552.44
04:24:02|1552.25
04:24:03|1552.19
04:24:05|1552.1
04:24:05|1552.1
04:24:07|1552.1
04:24:08|1552.11
04:24:08|1552.11
04:24:10|1552.11
04:24:11|1552.29
04:24:11|1552.28
04:24:14|1552.28
04:24:14|1552.28
04:24:15|1552.48
04:24:16|1552.54
04:24:17|1552.55
04:24:18|1552.54
04:24:19|1552.54
04:24:20|1552.54
04:24:21|1552.54
04:24:22|1552.54
04:24:24|1552.54
04:24:26|1552.55
04:24:28|1552.59
04:24:28|1552.58
04:24:30|1552.59
04:24:30|1552.59
04:24:32|1552.58
04:24:34|1552.3
04:24:34|1552.3
04:24:35|1552.3
04:24:37|1552.29
04:24:38|1552.29
04:24:39|1552.12
04:24:40|1552.11
04:24:41|1552.11
04:24:42|1552.11
04:24:43|1552.06
04:24:44|1552.06
04:24:45|1552.06
04:24:46|1552.06
04:24:48|1552.06
04:24:49|1552.06
04:24:50|1552.06
04:24:50|1552.06
04:24:52|1552.06
04:24:53|1552.01
04:24:54|1552.01
04:24:55|1552.01
04:24:56|1552.01
04:24:57|1552.17
04:24:58|1552.17
04:24:59|1552.17
04:25:00|1552.17
04:25:01|1552.17
04:25:02|1552.17
04:25:03|1552.18
04:25:04|1552.37
04:25:06|1552.52
04:25:07|1552.52
04:25:07|1552.52
04:25:09|1552.41
04:25:09|1552.41
04:25:10|1552.41
04:25:12|1552.41
04:25:12|1552.52
04:25:13|1552.53
04:25:15|1552.53
04:25:15|1552.53
04:25:17|1552.52
04:25:18|1552.35
04:25:19|1552.35
04:25:20|1552.31
04:25:21|1552.31
04:25:22|1552.31
04:25:23|1552.31
04:25:24|1552.32
04:25:25|1552.32
04:25:27|1552.32
04:25:28|1552.32
04:25:29|1552.53
04:25:30|1552.53
04:25:32|1552.53
04:25:32|1552.53
04:25:34|1552.53
04:25:34|1552.53
04:25:36|1552.53
04:25:38|1552.52
04:25:38|1552.52
04:25:40|1552.52
04:25:40|1552.52
04:25:42|1552.52
04:25:42|1552.52
04:25:44|1552.53
04:25:45|1552.53
04:25:46|1552.53
04:25:48|1552.6
04:25:48|1552.6
04:25:49|1552.6
04:25:50|1552.6
04:25:51|1552.6
04:25:52|1552.6
04:25:53|1552.61
04:25:54|1552.6
04:25:55|1552.61
04:25:56|1552.6
04:25:57|1552.61
04:25:58|1552.61
04:25:59|1552.61
04:26:00|1552.54
04:26:01|1552.52
04:26:02|1552.52
04:26:03|1552.52
04:26:05|1552.52
04:26:06|1552.52
04:26:07|1552.52
04:26:08|1552.52
04:26:10|1552.34
04:26:10|1552.34
04:26:11|1552.34
04:26:12|1552.34
04:26:13|1552.34
04:26:14|1552.35
04:26:15|1552.33
04:26:16|1552.33
04:26:17|1552.35
04:26:18|1552.35
04:26:20|1552.49
04:26:20|1552.48
04:26:21|1552.49
04:26:22|1552.49
04:26:24|1552.59
04:26:25|1552.59
04:26:27|1552.59
04:26:27|1552.59
04:26:28|1552.67
04:26:29|1552.33
04:26:31|1552.34
04:26:31|1552.42
04:26:32|1552.41
04:26:34|1552.42
04:26:34|1552.41
04:26:35|1552.47
04:26:36|1552.46
04:26:38|1552.46
04:26:39|1552.46
04:26:40|1552.42
04:26:41|1552.41
04:26:43|1552.41
04:26:44|1552.41
04:26:44|1552.41
04:26:45|1552.41
04:26:47|1552.31
04:26:48|1552.31
04:26:49|1552.31
04:26:50|1552.32
04:26:51|1552.31
04:26:52|1552.32
04:26:53|1552.32
04:26:54|1552.32
04:26:55|1552.32
04:26:56|1552.32
04:26:57|1552.32
04:26:58|1552.47
04:26:59|1552.47
04:27:00|1552.46
04:27:01|1552.46
04:27:02|1552.46
04:27:03|1552.46
04:27:04|1552.46
04:27:05|1552.46
04:27:06|1552.31
04:27:07|1552.31
04:27:08|1552.31
04:27:09|1552.44
04:27:10|1552.71
04:27:11|1552.6
04:27:12|1552.76
04:27:13|1552.76
04:27:14|1552.76
04:27:15|1552.76
04:27:16|1552.43
04:27:17|1552.43
04:27:18|1552.44
04:27:19|1552.75
04:27:20|1552.75
04:27:21|1552.86
04:27:22|1552.87
04:27:23|1552.86
04:27:24|1552.86
04:27:25|1552.86
04:27:26|1552.86
04:27:28|1552.86
04:27:29|1552.86
04:27:30|1552.9
04:27:31|1552.9
04:27:33|1552.91
04:27:34|1552.9
04:27:34|1552.91
04:27:36|1553.
04:27:37|1553.06
04:27:38|1553.06
04:27:40|1553.22
04:27:41|1553.22
04:27:42|1553.22
04:27:43|1553.22
04:27:44|1553.22
04:27:45|1553.22
04:27:46|1553.22
04:27:47|1553.22
04:27:48|1553.07
04:27:48|1553.07
04:27:49|1553.07
04:27:50|1553.07
04:27:51|1553.07
04:27:53|1553.07
04:27:53|1553.08
04:27:54|1553.2
04:27:55|1553.2
04:27:56|1553.2
04:27:57|1553.2
04:27:59|1553.07
04:27:59|1553.06
04:28:01|1553.07
04:28:02|1553.18
04:28:03|1553.18
04:28:04|1553.18
04:28:06|1553.36
04:28:07|1553.36
04:28:08|1553.36
04:28:09|1553.36
04:28:10|1553.36
04:28:11|1553.36
04:28:12|1553.37
04:28:13|1553.37
04:28:14|1553.45
04:28:15|1553.45
04:28:17|1553.48
04:28:18|1553.52
04:28:19|1553.54
04:28:21|1553.7
04:28:21|1553.77
04:28:22|1553.64
04:28:23|1553.64
04:28:24|1553.65
04:28:26|1553.78
04:28:27|1553.93
04:28:28|1554.05
04:28:29|1554.05
04:28:31|1554.15
04:28:32|1554.17
04:28:33|1554.03
04:28:34|1554.03
04:28:35|1554.03
04:28:36|1554.03
04:28:37|1554.36
04:28:38|1554.38
04:28:39|1554.38
04:28:40|1554.38
04:28:41|1554.38
04:28:43|1554.39
04:28:43|1554.38
04:28:44|1554.38
04:28:46|1554.14
04:28:46|1554.
04:28:47|1554.
04:28:48|1554.
04:28:50|1554.
04:28:51|1554.
04:28:51|1554.
04:28:52|1554.
04:28:54|1554.
04:28:55|1553.8
04:28:56|1553.8
04:28:57|1553.8
04:28:58|1553.8
04:28:59|1553.8
04:29:00|1553.8
04:29:01|1553.8
04:29:03|1553.81
04:29:04|1553.81
04:29:04|1553.99
04:29:06|1553.99
04:29:07|1553.99
04:29:07|1554.
04:29:09|1554.
04:29:10|1554.01
04:29:11|1554.01
04:29:12|1554.02
04:29:14|1554.05
04:29:15|1554.05
04:29:16|1554.05
04:29:17|1554.04
04:29:18|1554.05
04:29:19|1554.05
04:29:20|1554.11
04:29:21|1554.1
04:29:22|1554.1
04:29:23|1554.1
04:29:24|1554.02
04:29:25|1554.02
04:29:26|1554.02
04:29:27|1554.01
04:29:28|1554.01
04:29:30|1553.99
04:29:31|1553.89
04:29:32|1553.88
04:29:33|1553.88
04:29:34|1553.88
04:29:36|1553.89
04:29:37|1553.89
04:29:38|1553.88
04:29:38|1553.89
04:29:40|1553.89
04:29:41|1553.89
04:29:42|1553.89
04:29:43|1553.89
04:29:44|1553.89
04:29:45|1553.88
04:29:47|1553.89
04:29:47|1553.89
04:29:49|1553.89
04:29:49|1553.89
04:29:51|1553.89
04:29:52|1553.88
04:29:53|1553.88
04:29:54|1553.88
04:29:55|1553.91
04:29:55|1553.91
04:29:56|1553.91
04:29:58|1554.1
04:29:59|1554.2
04:30:00|1554.2
04:30:01|1554.2
04:30:01|1554.2
04:30:03|1554.36
04:30:05|1554.39
04:30:06|1554.38
04:30:07|1554.38
04:30:08|1554.39
04:30:09|1554.38
04:30:10|1554.38
04:30:11|1554.39
04:30:13|1554.39
04:30:13|1554.39
04:30:14|1554.39
04:30:15|1554.39
04:30:16|1554.38
04:30:17|1554.38
04:30:18|1554.38
04:30:19|1554.39
04:30:20|1554.38
04:30:21|1554.39
04:30:22|1554.39
04:30:23|1554.81
04:30:24|1554.81
04:30:25|1553.78
04:30:26|1553.81
04:30:27|1554.04
04:30:28|1553.99
04:30:29|1553.99
04:30:30|1553.98
04:30:32|1554.2
04:30:34|1554.2
04:30:35|1554.5
04:30:37|1554.4
04:30:37|1554.4
04:30:39|1554.39
04:30:40|1554.4
04:30:41|1554.4
04:30:42|1554.4
04:30:43|1554.33
04:30:44|1554.21
04:30:45|1554.2
04:30:46|1554.2
04:30:47|1554.21
04:30:47|1554.21
04:30:49|1554.2
04:30:50|1554.21
04:30:52|1554.21
04:30:53|1554.21
04:30:54|1554.2
04:30:56|1554.2
04:30:56|1554.2
04:30:57|1554.2
04:30:58|1554.21
04:30:59|1554.2
04:31:00|1554.62
04:31:01|1554.62
04:31:02|1554.62
04:31:03|1554.62
04:31:04|1554.62
04:31:06|1554.99
04:31:07|1554.99
04:31:08|1554.99
04:31:09|1554.99
04:31:09|1554.99
04:31:11|1554.99
04:31:12|1555.
04:31:13|1555.
04:31:14|1555.
04:31:15|1554.99
04:31:15|1554.99
04:31:16|1555.13
04:31:17|1555.13
04:31:19|1555.17
04:31:20|1555.17
04:31:20|1555.17
04:31:22|1555.17
04:31:23|1555.18
04:31:24|1555.23
04:31:25|1555.47
04:31:25|1555.47
04:31:27|1555.47
04:31:28|1555.48
04:31:30|1555.47
04:31:31|1555.62
04:31:33|1555.47
04:31:34|1555.47
04:31:35|1555.47
04:31:37|1555.57
04:31:38|1555.64
04:31:40|1555.73
04:31:40|1555.73
04:31:41|1555.73
04:31:42|1555.64
04:31:44|1555.73
04:31:46|1555.72
04:31:46|1555.57
04:31:48|1555.57
04:31:49|1555.57
04:31:50|1555.48
04:31:51|1555.49
04:31:52|1555.7
04:31:53|1555.7
04:31:53|1555.7
04:31:55|1555.7
04:31:56|1555.7
04:31:57|1555.7
04:31:58|1555.71
04:31:59|1555.71
04:32:00|1555.7
04:32:01|1555.71
04:32:02|1555.7
04:32:03|1555.73
04:32:04|1555.78
04:32:05|1555.79
04:32:06|1555.78
04:32:07|1555.78
04:32:08|1555.78
04:32:09|1555.79
04:32:11|1555.79
04:32:11|1555.79
04:32:13|1555.78
04:32:14|1555.78
04:32:15|1555.57
04:32:16|1555.57
04:32:17|1555.48
04:32:18|1555.49
04:32:19|1555.49
04:32:20|1555.48
04:32:21|1555.37
04:32:22|1555.37
04:32:23|1555.37
04:32:23|1555.37
04:32:24|1555.37
04:32:26|1555.37
04:32:26|1555.38
04:32:28|1555.38
04:32:29|1555.28
04:32:31|1555.17
04:32:32|1555.17
04:32:34|1555.06
04:32:35|1555.06
04:32:37|1555.06
04:32:38|1555.16
04:32:39|1555.21
04:32:40|1555.21
04:32:41|1555.22
04:32:43|1555.21
04:32:43|1555.21
04:32:45|1555.21
04:32:45|1555.21
04:32:47|1555.21
04:32:48|1555.21
04:32:49|1555.22
04:32:50|1555.22
04:32:51|1555.22
04:32:51|1555.21
04:32:53|1555.21
04:32:54|1555.22
04:32:55|1555.22
04:32:56|1555.22
04:32:56|1555.22
04:32:58|1555.22
04:32:59|1555.22
04:33:01|1555.22
04:33:01|1555.21
04:33:02|1555.21
04:33:03|1555.21
04:33:05|1555.21
04:33:06|1555.46
04:33:06|1555.48
04:33:07|1555.48
04:33:09|1555.5
04:33:10|1555.5
04:33:11|1555.5
04:33:11|1555.5
04:33:13|1555.52
04:33:14|1555.51
04:33:15|1555.51
04:33:16|1555.51
04:33:16|1555.49
04:33:17|1555.49
04:33:18|1555.49
04:33:20|1555.49
04:33:21|1555.5
04:33:22|1555.5
04:33:23|1555.5
04:33:24|1555.49
04:33:25|1555.49
04:33:26|1555.49
04:33:27|1555.52
04:33:28|1555.52
04:33:28|1555.52
04:33:29|1555.52
04:33:32|1555.71
04:33:33|1555.71
04:33:34|1555.71
04:33:34|1555.71
04:33:36|1555.75
04:33:38|1555.76
04:33:38|1555.76
04:33:39|1555.75
04:33:40|1555.76
04:33:41|1555.79
04:33:43|1555.8
04:33:43|1555.8
04:33:44|1555.84
04:33:45|1555.89
04:33:47|1555.89
04:33:48|1555.9
04:33:49|1556.05
04:33:51|1556.
04:33:51|1556.01
04:33:53|1555.72
04:33:54|1555.97
04:33:55|1555.96
04:33:56|1555.97
04:33:57|1555.96
04:33:57|1555.58
04:33:59|1555.86
04:34:01|1555.87
04:34:01|1555.87
04:34:02|1555.87
04:34:03|1555.87
04:34:04|1555.88
04:34:05|1555.79
04:34:06|1555.93
04:34:07|1555.96
04:34:08|1555.97
04:34:09|1555.75
04:34:10|1555.75
04:34:11|1555.81
04:34:12|1555.8
04:34:13|1555.87
04:34:14|1555.99
04:34:15|1556.11
04:34:16|1556.12
04:34:17|1556.12
04:34:18|1556.12
04:34:19|1556.12
04:34:20|1556.11
04:34:21|1556.11
04:34:22|1556.11
04:34:23|1556.11
04:34:24|1556.11
04:34:25|1556.11
04:34:26|1556.11
04:34:27|1556.11
04:34:28|1556.11
04:34:29|1556.11
04:34:30|1556.11
04:34:32|1555.61
04:34:34|1555.71
04:34:34|1555.48
04:34:35|1555.48
04:34:37|1555.48
04:34:38|1555.48
04:34:39|1555.48
04:34:40|1555.48
04:34:42|1555.48
04:34:43|1555.47
04:34:43|1555.47
04:34:45|1555.47
04:34:46|1555.48
04:34:47|1555.48
04:34:48|1555.48
04:34:49|1555.48
04:34:50|1555.48
04:34:51|1555.48
04:34:51|1555.47
04:34:53|1555.47
04:34:54|1555.47
04:34:55|1555.47
04:34:56|1555.47
04:34:57|1555.39
04:34:58|1555.4
04:34:59|1555.86
04:35:00|1555.93
04:35:01|1555.93
04:35:02|1555.92
04:35:03|1555.92
04:35:04|1555.92
04:35:05|1555.98
04:35:06|1555.99
04:35:07|1555.99
04:35:08|1556.25
04:35:09|1556.48
04:35:10|1557.29
04:35:11|1557.86
04:35:12|1556.82
04:35:13|1556.46
04:35:14|1556.32
04:35:15|1556.
04:35:17|1557.06
04:35:17|1557.05
04:35:19|1556.98
04:35:20|1556.67
04:35:21|1556.59
04:35:21|1556.54
04:35:23|1556.55
04:35:24|1556.66
04:35:25|1556.45
04:35:26|1556.33
04:35:26|1556.33
04:35:28|1556.28
04:35:28|1556.28
04:35:30|1556.24
04:35:31|1556.26
04:35:32|1556.26
04:35:34|1556.13
04:35:34|1556.13
04:35:35|1556.13
04:35:36|1556.14
04:35:37|1556.13
04:35:38|1556.13
04:35:39|1556.13
04:35:40|1556.13
04:35:41|1556.14
04:35:43|1555.67
04:35:44|1555.68
04:35:45|1555.68
04:35:46|1555.67
04:35:48|1555.67
04:35:48|1555.94
04:35:49|1555.97
04:35:50|1555.97
04:35:51|1555.97
04:35:52|1555.97
04:35:54|1555.96
04:35:55|1555.96
04:35:56|1555.96
04:35:57|1555.96
04:35:57|1555.96
04:35:58|1555.97
04:36:01|1555.97
04:36:01|1555.97
04:36:03|1556.38
04:36:04|1556.49
04:36:05|1556.37
04:36:06|1556.14
04:36:06|1556.21
04:36:08|1556.21
04:36:09|1556.56
04:36:10|1556.55
04:36:11|1556.56
04:36:12|1556.74
04:36:13|1556.8
04:36:14|1556.03
04:36:15|1555.86
04:36:16|1555.87
04:36:17|1555.99
04:36:18|1555.99
04:36:19|1556.
04:36:20|1555.81
04:36:21|1555.58
04:36:22|1555.58
04:36:23|1555.58
04:36:24|1555.58
04:36:25|1555.58
04:36:26|1555.58
04:36:27|1555.57
04:36:28|1555.58
04:36:29|1555.57
04:36:30|1555.57
04:36:32|1555.56
04:36:32|1555.45
04:36:34|1555.45
04:36:36|1555.45
04:36:37|1555.44
04:36:38|1555.44
04:36:40|1555.22
04:36:41|1555.16
04:36:43|1555.16
04:36:43|1555.15
04:36:44|1555.01
04:36:45|1554.99
04:36:46|1554.79
04:36:47|1554.79
04:36:49|1554.79
04:36:51|1554.72
04:36:51|1554.69
04:36:52|1554.69
04:36:54|1554.69
04:36:54|1554.89
04:36:56|1554.89
04:36:56|1554.7
04:36:57|1554.69
04:36:59|1554.69
04:36:59|1554.69
04:37:01|1554.69
04:37:01|1554.7
04:37:02|1554.7
04:37:04|1554.3
04:37:04|1554.22
04:37:06|1554.21
04:37:07|1554.22
04:37:09|1554.21
04:37:09|1554.49
04:37:11|1554.22
04:37:12|1554.22
04:37:13|1554.22
04:37:13|1553.61
04:37:16|1553.5
04:37:16|1553.41
04:37:17|1553.4
04:37:18|1553.4
04:37:19|1553.34
04:37:20|1553.2
04:37:22|1553.16
04:37:23|1553.34
04:37:24|1553.5
04:37:25|1553.2
04:37:26|1553.2
04:37:27|1553.2
04:37:27|1553.17
04:37:29|1553.16
04:37:30|1553.16
04:37:32|1553.1
04:37:32|1553.1
04:37:33|1553.11
04:37:35|1553.11
04:37:36|1553.11
04:37:37|1553.21
04:37:38|1553.41
04:37:39|1553.5
04:37:39|1553.5
04:37:40|1553.5
04:37:41|1553.51
04:37:42|1553.5
04:37:44|1553.3
04:37:44|1553.3
04:37:46|1553.14
04:37:46|1553.03
04:37:48|1553.
04:37:49|1553.
04:37:50|1552.98
04:37:50|1552.9
04:37:53|1552.9
04:37:53|1552.8
04:37:54|1552.79
04:37:55|1552.79
04:37:56|1552.76
04:37:57|1552.76
04:37:58|1552.3
04:38:00|1552.3
04:38:01|1552.35
04:38:03|1552.75
04:38:03|1552.89
04:38:05|1553.08
04:38:07|1553.08
04:38:07|1553.08
04:38:08|1553.52
04:38:10|1553.66
04:38:11|1553.67
04:38:12|1553.72
04:38:13|1553.72
04:38:15|1553.92
04:38:16|1554.1
04:38:17|1554.1
04:38:17|1554.1
04:38:18|1554.14
04:38:20|1554.19
04:38:20|1553.58
04:38:22|1553.83
04:38:22|1553.83
04:38:23|1553.47
04:38:25|1553.47
04:38:25|1553.46
04:38:26|1553.66
04:38:27|1553.66
04:38:28|1553.66
04:38:30|1553.92
04:38:30|1554.01
04:38:32|1554.01
04:38:32|1554.01
04:38:34|1554.01
04:38:34|1554.02
04:38:35|1554.07
04:38:37|1554.01
04:38:39|1554.01
04:38:39|1554.01
04:38:41|1554.01
04:38:42|1554.01
04:38:44|1553.97
04:38:44|1553.97
04:38:47|1553.91
04:38:48|1553.91
04:38:48|1553.91
04:38:50|1553.91
04:38:51|1554.02
04:38:51|1554.01
04:38:52|1554.01
04:38:54|1554.01
04:38:55|1554.01
04:38:56|1554.07
04:38:56|1554.07
04:38:59|1554.07
04:39:00|1554.07
04:39:00|1554.08
04:39:02|1554.07
04:39:02|1554.07
04:39:04|1554.07
04:39:05|1553.91
04:39:06|1553.91
04:39:07|1553.92
04:39:09|1553.91
04:39:09|1553.92
04:39:10|1553.92
04:39:11|1553.91
04:39:12|1553.92
04:39:14|1553.91
04:39:15|1553.81
04:39:16|1553.61
04:39:17|1553.61
04:39:18|1553.44
04:39:20|1553.66
04:39:20|1553.66
04:39:21|1553.66
04:39:22|1553.78
04:39:23|1553.78
04:39:24|1554.18
04:39:26|1554.18
04:39:26|1554.18
04:39:27|1554.19
04:39:28|1554.19
04:39:30|1554.2
04:39:31|1554.29
04:39:32|1554.28
04:39:33|1554.28
04:39:34|1554.45
04:39:35|1554.45
04:39:36|1554.48
04:39:38|1554.48
04:39:38|1554.48
04:39:40|1554.48
04:39:41|1554.48
04:39:42|1554.48
04:39:43|1554.19
04:39:45|1553.89
04:39:45|1553.9
04:39:47|1554.25
04:39:48|1554.25
04:39:50|1553.82
04:39:50|1553.82
04:39:52|1553.82
04:39:53|1553.82
04:39:54|1553.81
04:39:55|1553.81
04:39:56|1553.8
04:39:57|1553.79
04:39:58|1553.79
04:39:59|1553.79
04:40:00|1553.8
04:40:01|1553.8
04:40:03|1553.69
04:40:03|1553.69
04:40:05|1553.69
04:40:05|1553.7
04:40:06|1553.59
04:40:08|1553.69
04:40:08|1553.69
04:40:10|1553.69
04:40:11|1553.69
04:40:12|1553.69
04:40:13|1553.44
04:40:14|1553.44
04:40:15|1553.44
04:40:16|1553.44
04:40:17|1553.45
04:40:18|1553.44
04:40:19|1553.44
04:40:20|1553.44
04:40:21|1553.44
04:40:22|1553.44
04:40:23|1553.44
04:40:24|1553.24
04:40:25|1553.17
04:40:26|1553.18
04:40:27|1553.18
04:40:28|1553.17
04:40:29|1553.17
04:40:30|1553.17
04:40:32|1553.14
04:40:32|1553.14
04:40:33|1553.14
04:40:35|1553.14
04:40:36|1553.14
04:40:37|1553.14
04:40:39|1553.14
04:40:40|1553.04
04:40:42|1553.04
04:40:43|1553.04
04:40:43|1553.04
04:40:44|1553.04
04:40:45|1553.05
04:40:47|1553.04
04:40:49|1553.27
04:40:50|1553.27
04:40:51|1553.27
04:40:51|1553.27
04:40:53|1553.04
04:40:53|1553.04
04:40:55|1553.04
04:40:56|1553.04
04:40:57|1553.04
04:40:57|1553.04
04:40:59|1553.04
04:41:00|1553.04
04:41:02|1553.04
04:41:03|1553.
04:41:04|1553.
04:41:05|1553.
04:41:06|1553.
04:41:07|1553.
04:41:08|1553.
04:41:09|1553.
04:41:10|1553.01
04:41:11|1553.
04:41:12|1552.98
04:41:13|1552.98
04:41:14|1552.98
04:41:15|1552.31
04:41:16|1552.2
04:41:17|1552.2
04:41:18|1552.2
04:41:19|1552.2
04:41:20|1552.2
04:41:21|1552.2
04:41:22|1552.1
04:41:23|1552.1
04:41:24|1552.02
04:41:25|1552.02
04:41:26|1552.01
04:41:27|1551.95
04:41:29|1551.8
04:41:29|1551.72
04:41:31|1552.04
04:41:31|1552.14
04:41:33|1551.77
04:41:34|1551.86
04:41:35|1551.86
04:41:35|1552.28
04:41:36|1552.49
04:41:37|1552.49
04:41:39|1553.04
04:41:41|1553.13
04:41:42|1553.13
04:41:42|1553.21
04:41:43|1553.21
04:41:45|1553.21
04:41:45|1553.21
04:41:47|1553.21
04:41:48|1553.21
04:41:50|1552.84
04:41:51|1552.84
04:41:52|1552.94
04:41:53|1552.95
04:41:55|1552.51
04:41:55|1552.51
04:41:56|1552.52
04:41:57|1552.51
04:41:58|1552.52
04:41:59|1552.52
04:42:00|1552.52
04:42:01|1552.52
04:42:03|1552.51
04:42:05|1552.44
04:42:05|1552.44
04:42:06|1552.57
04:42:08|1552.06
04:42:09|1552.06
04:42:11|1552.06
04:42:12|1551.54
04:42:13|1551.59
04:42:14|1551.74
04:42:15|1551.75
04:42:16|1551.61
04:42:17|1551.5
04:42:18|1551.48
04:42:20|1552.28
04:42:22|1552.37
04:42:22|1552.37
04:42:23|1552.63
04:42:24|1552.63
04:42:25|1552.57
04:42:26|1552.57
04:42:27|1552.57
04:42:28|1552.57
04:42:29|1552.57
04:42:30|1552.51
04:42:31|1552.07
04:42:32|1552.07
04:42:33|1552.07
04:42:34|1552.07
04:42:35|1552.07
04:42:36|1552.07
04:42:37|1551.94
04:42:38|1552.19
04:42:39|1552.19
04:42:41|1551.99
04:42:43|1552.2
04:42:44|1552.28
04:42:45|1552.28
04:42:46|1552.28
04:42:47|1552.26
04:42:49|1552.2
04:42:49|1552.2
04:42:50|1552.2
04:42:51|1552.21
04:42:53|1552.2
04:42:54|1552.2
04:42:54|1552.2
04:42:56|1552.2
04:42:56|1552.2
04:42:58|1552.2
04:42:59|1552.2
04:42:59|1552.2
04:43:01|1551.98
04:43:03|1551.88
04:43:04|1551.88
04:43:05|1551.88
04:43:05|1551.69
04:43:07|1551.69
04:43:08|1551.69
04:43:09|1551.88
04:43:10|1551.88
04:43:11|1551.88
04:43:12|1551.89
04:43:13|1551.75
04:43:14|1551.73
04:43:15|1551.66
04:43:16|1551.52
04:43:17|1551.46
04:43:18|1551.46
04:43:19|1551.46
04:43:20|1551.46
04:43:20|1551.42
04:43:23|1551.41
04:43:23|1551.41
04:43:24|1551.7
04:43:25|1551.68
04:43:26|1551.95
04:43:27|1551.97
04:43:28|1551.97
04:43:29|1551.97
04:43:30|1551.97
04:43:31|1551.97
04:43:32|1551.95
04:43:33|1551.95
04:43:34|1551.95
04:43:35|1551.96
04:43:36|1551.96
04:43:37|1552.2
04:43:38|1552.29
04:43:39|1552.29
04:43:40|1552.29
04:43:42|1552.29
04:43:43|1552.29
04:43:44|1552.29
04:43:46|1552.21
04:43:47|1552.21
04:43:48|1552.21
04:43:49|1552.22
04:43:50|1552.21
04:43:52|1552.21
04:43:52|1552.21
04:43:53|1552.22
04:43:54|1552.22
04:43:55|1552.21
04:43:57|1552.11
04:43:57|1552.01
04:44:00|1552.
04:44:00|1552.
04:44:01|1552.
04:44:03|1552.
04:44:03|1552.
04:44:06|1552.
04:44:06|1551.85
04:44:08|1551.85
04:44:10|1551.86
04:44:11|1551.86
04:44:12|1551.86
04:44:14|1551.85
04:44:15|1551.85
04:44:16|1551.85
04:44:17|1551.85
04:44:17|1551.85
04:44:19|1551.85
04:44:19|1551.85
04:44:21|1552.17
04:44:22|1552.18
04:44:22|1552.18
04:44:24|1552.17
04:44:25|1552.55
04:44:26|1552.7
04:44:27|1552.69
04:44:28|1552.69
04:44:29|1552.69
04:44:30|1552.69
04:44:31|1552.69
04:44:33|1552.69
04:44:33|1552.69
04:44:35|1552.69
04:44:36|1552.69
04:44:37|1552.7
04:44:38|1552.7
04:44:39|1552.69
04:44:39|1552.69
04:44:41|1552.7
04:44:41|1552.69
04:44:43|1552.69
04:44:44|1552.69
04:44:46|1552.69
04:44:46|1552.69
04:44:49|1552.96
04:44:49|1552.96
04:44:50|1553.2
04:44:51|1553.21
04:44:52|1553.21
04:44:53|1553.2
04:44:54|1553.2
04:44:55|1553.2
04:44:57|1553.21
04:44:58|1553.2
04:44:59|1553.2
04:45:00|1553.2
04:45:01|1553.21
04:45:03|1553.2
04:45:04|1553.11
04:45:05|1553.11
04:45:06|1553.11
04:45:07|1553.12
04:45:08|1553.11
04:45:09|1553.11
04:45:10|1553.11
04:45:11|1553.11
04:45:12|1553.11
04:45:13|1553.12
04:45:15|1553.12
04:45:15|1553.12
04:45:17|1553.39
04:45:17|1553.39
04:45:20|1553.4
04:45:20|1553.4
04:45:21|1553.4
04:45:22|1553.4
04:45:23|1553.43
04:45:25|1553.53
04:45:25|1553.54
04:45:26|1553.54
04:45:27|1553.57
04:45:28|1553.57
04:45:29|1553.57
04:45:31|1553.57
04:45:32|1553.57
04:45:32|1553.57
04:45:33|1553.29
04:45:35|1553.28
04:45:36|1553.12
04:45:37|1553.28
04:45:38|1553.27
04:45:39|1553.27
04:45:40|1553.27
04:45:41|1553.27
04:45:42|1553.28
04:45:44|1553.52
04:45:45|1553.53
04:45:47|1553.52
04:45:47|1553.52
04:45:49|1553.53
04:45:50|1553.52
04:45:50|1553.31
04:45:52|1553.28
04:45:53|1553.28
04:45:54|1553.28
04:45:55|1553.28
04:45:56|1553.29
04:45:57|1553.28
04:45:58|1553.29
04:45:59|1553.29
04:46:00|1553.28
04:46:01|1553.28
04:46:02|1553.27
04:46:03|1553.18
04:46:05|1552.91
04:46:06|1552.86
04:46:06|1552.86
04:46:08|1552.86
04:46:09|1552.86
04:46:10|1552.82
04:46:11|1552.81
04:46:12|1552.81
04:46:13|1552.81
04:46:14|1552.81
04:46:15|1552.81
04:46:16|1552.82
04:46:17|1552.82
04:46:18|1552.82
04:46:19|1552.82
04:46:20|1552.82
04:46:21|1552.82
04:46:22|1552.82
04:46:23|1552.83
04:46:24|1552.83
04:46:25|1552.82
04:46:26|1552.82
04:46:27|1552.59
04:46:28|1552.59
04:46:29|1552.59
04:46:30|1552.59
04:46:31|1552.59
04:46:32|1552.5
04:46:33|1552.49
04:46:34|1552.5
04:46:35|1552.5
04:46:36|1552.49
04:46:37|1552.49
04:46:38|1552.49
04:46:39|1552.5
04:46:40|1552.5
04:46:41|1552.5
04:46:42|1552.49
04:46:44|1552.49
04:46:45|1552.5
04:46:46|1552.5
04:46:47|1552.49
04:46:48|1552.4
04:46:49|1552.4
04:46:50|1552.5
04:46:51|1552.5
04:46:52|1552.7
04:46:53|1552.7
04:46:55|1553.12
04:46:56|1553.12
04:46:57|1553.1
04:46:59|1553.1
04:47:00|1553.1
04:47:00|1553.1
04:47:02|1552.7
04:47:03|1552.7
04:47:05|1552.71
04:47:06|1552.71
04:47:08|1552.71
04:47:08|1552.71
04:47:09|1552.71
04:47:10|1552.71
04:47:12|1552.71
04:47:12|1552.71
04:47:14|1552.71
04:47:15|1552.71
04:47:16|1552.7
04:47:16|1552.7
04:47:18|1552.7
04:47:19|1552.7
04:47:19|1552.7
04:47:21|1552.7
04:47:22|1552.7
04:47:23|1552.71
04:47:23|1552.71
04:47:25|1552.7
04:47:25|1552.7
04:47:27|1552.7
04:47:28|1552.7
04:47:29|1552.69
04:47:29|1552.56
04:47:31|1552.55
04:47:31|1552.39
04:47:33|1552.39
04:47:33|1552.39
04:47:35|1552.29
04:47:35|1552.31
04:47:38|1552.29
04:47:39|1552.18
04:47:39|1552.18
04:47:41|1552.18
04:47:42|1552.16
04:47:42|1552.12
04:47:44|1552.12
04:47:46|1552.1
04:47:46|1552.09
04:47:48|1552.09
04:47:50|1552.35
04:47:52|1552.36
04:47:52|1552.36
04:47:53|1552.37
04:47:54|1552.42
04:47:55|1552.58
04:47:56|1552.58
04:47:57|1552.58
04:47:58|1552.58
04:47:59|1552.59
04:48:01|1552.59
04:48:01|1552.58
04:48:02|1552.58
04:48:03|1552.72
04:48:04|1552.72
04:48:06|1552.77
04:48:07|1552.77
04:48:08|1553.08
04:48:09|1553.24
04:48:10|1553.23
04:48:12|1553.23
04:48:12|1553.23
04:48:14|1552.51
04:48:15|1552.51
04:48:16|1552.51
04:48:17|1553.
04:48:18|1553.08
04:48:19|1553.2
04:48:20|1553.
04:48:21|1553.
04:48:22|1553.
04:48:23|1553.
04:48:24|1553.
04:48:25|1553.
04:48:26|1553.
04:48:27|1553.01
04:48:28|1553.01
04:48:29|1553.
04:48:30|1553.
04:48:31|1553.02
04:48:32|1553.02
04:48:33|1553.02
04:48:34|1553.02
04:48:35|1553.
04:48:36|1553.
04:48:37|1553.
04:48:38|1553.
04:48:39|1553.
04:48:41|1553.
04:48:41|1553.
04:48:42|1553.01
04:48:44|1553.01
04:48:45|1553.
04:48:45|1553.
04:48:46|1553.
04:48:48|1553.
04:48:48|1553.
04:48:50|1552.71
04:48:52|1552.6
04:48:52|1552.6
04:48:53|1552.64
04:48:54|1552.87
04:48:55|1553.
04:48:56|1553.
04:48:57|1552.83
04:48:59|1552.63
04:49:01|1552.63
04:49:01|1552.63
04:49:02|1552.62
04:49:04|1552.62
04:49:04|1552.63
04:49:05|1553.12
04:49:07|1553.2
04:49:09|1553.2
04:49:09|1553.2
04:49:10|1553.2
04:49:12|1553.35
04:49:14|1553.4
04:49:14|1553.4
04:49:15|1553.39
04:49:16|1553.29
04:49:18|1553.29
04:49:19|1553.29
04:49:20|1553.29
04:49:21|1553.29
04:49:22|1553.29
04:49:23|1553.29
04:49:24|1553.21
04:49:25|1553.2
04:49:26|1553.09
04:49:27|1552.99
04:49:28|1552.64
04:49:29|1552.65
04:49:30|1552.64
04:49:31|1552.65
04:49:32|1552.65
04:49:33|1552.65
04:49:34|1552.69
04:49:35|1552.69
04:49:36|1552.82
04:49:37|1552.81
04:49:38|1552.82
04:49:39|1552.82
04:49:40|1552.82
04:49:41|1552.82
04:49:42|1552.82
04:49:43|1552.81
04:49:44|1552.82
04:49:45|1552.81
04:49:46|1552.81
04:49:48|1552.81
04:49:48|1552.82
04:49:50|1552.81
04:49:51|1552.88
04:49:52|1552.88
04:49:53|1552.88
04:49:55|1552.88
04:49:56|1552.88
04:49:57|1552.88
04:49:58|1552.89
04:49:59|1552.89
04:50:00|1552.89
04:50:01|1552.99
04:50:02|1552.99
04:50:04|1552.99
04:50:04|1553.4
04:50:06|1553.47
04:50:08|1553.47
04:50:09|1553.47
04:50:10|1553.47
04:50:11|1553.47
04:50:12|1553.48
04:50:13|1553.48
04:50:15|1553.47
04:50:16|1553.47
04:50:17|1553.47
04:50:18|1553.47
04:50:19|1553.47
04:50:20|1553.48
04:50:21|1553.48
04:50:22|1553.48
04:50:23|1553.48
04:50:24|1553.49
04:50:26|1553.49
04:50:26|1553.5
04:50:27|1553.5
04:50:28|1553.47
04:50:29|1553.46
04:50:30|1553.46
04:50:31|1553.46
04:50:32|1553.38
04:50:33|1553.38
04:50:34|1553.38
04:50:36|1553.37
04:50:37|1553.37
04:50:37|1553.38
04:50:39|1553.38
04:50:40|1553.38
04:50:40|1553.38
04:50:42|1553.38
04:50:42|1553.38
04:50:44|1553.38
04:50:45|1553.38
04:50:45|1553.38
04:50:47|1553.38
04:50:49|1553.49
04:50:50|1553.49
04:50:51|1553.5
04:50:52|1553.5
04:50:54|1553.49
04:50:55|1553.38
04:50:56|1553.38
04:50:57|1553.37
04:50:58|1553.37
04:50:59|1553.37
04:51:00|1553.37
04:51:01|1553.38
04:51:02|1553.38
04:51:04|1553.38
04:51:05|1553.38
04:51:06|1553.38
04:51:07|1553.38
04:51:08|1553.39
04:51:09|1553.47
04:51:10|1553.5
04:51:11|1553.5
04:51:12|1553.5
04:51:13|1553.49
04:51:14|1553.49
04:51:15|1553.59
04:51:16|1553.59
04:51:17|1553.73
04:51:18|1553.72
04:51:19|1553.59
04:51:20|1553.59
04:51:21|1553.59
04:51:22|1553.76
04:51:24|1553.84
04:51:24|1553.84
04:51:25|1553.86
04:51:26|1553.96
04:51:27|1553.97
04:51:28|1553.97
04:51:30|1553.97
04:51:30|1553.97
04:51:31|1553.98
04:51:32|1554.
04:51:33|1554.
04:51:34|1553.99
04:51:35|1554.14
04:51:36|1554.14
04:51:37|1554.14
04:51:38|1554.17
04:51:39|1554.16
04:51:41|1554.16
04:51:42|1553.99
04:51:42|1553.99
04:51:43|1553.97
04:51:44|1553.97
04:51:46|1553.97
04:51:46|1553.97
04:51:48|1553.97
04:51:48|1553.97
04:51:50|1553.98
04:51:51|1553.98
04:51:52|1553.98
04:51:54|1554.
04:51:55|1554.
04:51:56|1554.
04:51:57|1554.
04:51:58|1554.
04:51:59|1554.
04:52:01|1554.
04:52:02|1554.
04:52:03|1554.
04:52:04|1554.
04:52:06|1553.73
04:52:06|1553.72
04:52:07|1553.72
04:52:09|1553.72
04:52:10|1553.62
04:52:11|1553.52
04:52:12|1553.52
04:52:13|1553.52
04:52:14|1553.52
04:52:15|1553.52
04:52:15|1553.52
04:52:16|1553.52
04:52:18|1553.52
04:52:19|1553.52
04:52:20|1553.52
04:52:20|1553.52
04:52:22|1553.52
04:52:22|1553.52
04:52:24|1553.52
04:52:24|1553.52
04:52:26|1553.48
04:52:27|1553.38
04:52:27|1553.37
04:52:29|1553.26
04:52:30|1553.27
04:52:31|1553.27
04:52:31|1553.26
04:52:33|1553.27
04:52:34|1553.27
04:52:35|1553.27
04:52:35|1553.27
04:52:37|1553.49
04:52:38|1553.48
04:52:38|1553.52
04:52:39|1553.52
04:52:40|1553.54
04:52:42|1553.59
04:52:42|1553.59
04:52:44|1553.81
04:52:45|1553.81
04:52:46|1553.81
04:52:46|1553.81
04:52:47|1553.8
04:52:49|1553.8
04:52:51|1553.81
04:52:52|1553.81
04:52:53|1553.81
04:52:55|1553.9
04:52:55|1553.9
04:52:56|1553.9
04:52:57|1553.91
04:52:58|1553.9
04:52:59|1553.9
04:53:00|1553.9
04:53:02|1553.9
04:53:03|1553.9
04:53:04|1553.91
04:53:05|1553.91
04:53:06|1553.9
04:53:07|1553.91
04:53:09|1553.91
04:53:09|1553.9
04:53:10|1553.9
04:53:11|1553.9
04:53:12|1553.62
04:53:13|1553.62
04:53:15|1553.62
04:53:16|1553.62
04:53:17|1553.62
04:53:18|1553.62
04:53:18|1553.63
04:53:19|1553.63
04:53:21|1553.63
04:53:22|1553.63
04:53:23|1553.28
04:53:25|1553.17
04:53:25|1553.17
04:53:26|1553.19
04:53:27|1553.2
04:53:28|1553.19
04:53:29|1553.19
04:53:30|1553.19
04:53:31|1553.55
04:53:32|1553.55
04:53:33|1553.56
04:53:34|1553.55
04:53:35|1553.51
04:53:36|1553.51
04:53:37|1553.52
04:53:39|1553.51
04:53:39|1553.51
04:53:40|1553.51
04:53:41|1553.51
04:53:42|1553.51
04:53:44|1553.82
04:53:44|1553.82
04:53:45|1553.83
04:53:46|1553.83
04:53:47|1553.83
04:53:48|1553.83
04:53:49|1553.82
04:53:51|1553.83
04:53:52|1553.83
04:53:54|1553.87
04:53:55|1553.88
04:53:56|1553.88
04:53:57|1553.87
04:53:58|1553.87
04:54:00|1553.87
04:54:01|1553.87
04:54:02|1553.88
04:54:02|1553.88
04:54:03|1553.87
04:54:05|1553.59
04:54:06|1553.89
04:54:07|1553.89
04:54:08|1553.97
04:54:09|1553.99
04:54:10|1554.
04:54:11|1553.99
04:54:13|1553.88
04:54:13|1553.88
04:54:14|1553.99
04:54:15|1553.99
04:54:17|1553.99
04:54:18|1554.
04:54:20|1553.99
04:54:20|1554.
04:54:22|1553.99
04:54:22|1553.99
04:54:23|1553.99
04:54:24|1553.99
04:54:25|1554.
04:54:26|1554.
04:54:27|1554.
04:54:28|1554.
04:54:29|1554.
04:54:30|1554.
04:54:32|1554.
04:54:33|1554.
04:54:34|1554.13
04:54:35|1554.27
04:54:36|1554.27
04:54:37|1554.27
04:54:38|1554.27
04:54:39|1554.28
04:54:40|1554.28
04:54:41|1554.28
04:54:42|1554.27
04:54:43|1554.28
04:54:44|1555.15
04:54:45|1555.15
04:54:46|1555.84
04:54:47|1556.16
04:54:48|1555.95
04:54:49|1554.52
04:54:50|1554.65
04:54:51|1554.31
04:54:52|1554.3
04:54:53|1554.3
04:54:54|1554.3
04:54:56|1554.4
04:54:57|1554.39
04:54:57|1554.12
04:54:59|1553.94
04:54:59|1553.94
04:55:01|1553.94
04:55:01|1553.95
04:55:03|1553.84
04:55:04|1553.82
04:55:06|1553.82
04:55:07|1553.65
04:55:08|1553.55
04:55:08|1553.55
04:55:11|1553.44
04:55:11|1553.44
04:55:13|1553.24
04:55:14|1553.24
04:55:15|1553.24
04:55:15|1553.15
04:55:18|1553.04
04:55:18|1553.05
04:55:19|1553.05
04:55:20|1553.01
04:55:21|1553.
04:55:23|1553.
04:55:23|1553.
04:55:24|1552.95
04:55:25|1552.63
04:55:26|1552.62
04:55:28|1552.53
04:55:28|1552.41
04:55:29|1552.39
04:55:30|1552.85
04:55:31|1552.84
04:55:32|1552.57
04:55:33|1553.14
04:55:34|1553.14
04:55:35|1553.14
04:55:36|1553.13
04:55:37|1553.14
04:55:39|1553.14
04:55:40|1553.13
04:55:40|1553.14
04:55:41|1553.14
04:55:42|1553.14
04:55:43|1553.14
04:55:45|1553.13
04:55:45|1553.14
04:55:47|1553.13
04:55:48|1553.14
04:55:48|1553.14
04:55:49|1553.14
04:55:50|1553.14
04:55:51|1553.14
04:55:52|1553.14
04:55:53|1553.13
04:55:55|1553.14
04:55:56|1553.14
04:55:57|1553.14
04:55:58|1553.14
04:55:59|1553.14
04:56:01|1553.14
04:56:02|1553.74
04:56:02|1554.
04:56:04|1554.01
04:56:05|1554.01
04:56:07|1554.01
04:56:07|1554.01
04:56:08|1554.01
04:56:09|1554.01
04:56:10|1554.01
04:56:11|1554.01
04:56:12|1554.01
04:56:13|1554.24
04:56:14|1554.24
04:56:15|1554.25
04:56:16|1554.45
04:56:18|1554.84
04:56:19|1555.21
04:56:20|1555.21
04:56:21|1555.21
04:56:23|1555.21
04:56:24|1554.83
04:56:25|1554.83
04:56:26|1554.61
04:56:27|1554.62
04:56:28|1554.61
04:56:29|1554.62
04:56:30|1554.62
04:56:31|1554.72
04:56:33|1555.19
04:56:33|1555.19
04:56:34|1555.19
04:56:35|1555.19
04:56:37|1555.19
04:56:38|1555.19
04:56:39|1555.04
04:56:40|1555.04
04:56:41|1555.04
04:56:42|1554.84
04:56:43|1554.84
04:56:44|1554.85
04:56:45|1554.85
04:56:46|1554.96
04:56:47|1554.96
04:56:48|1555.11
04:56:49|1555.12
04:56:50|1555.12
04:56:51|1555.12
04:56:52|1555.18
04:56:53|1555.19
04:56:55|1555.19
04:56:55|1555.19
04:56:56|1555.19
04:56:57|1555.31
04:56:59|1555.19
04:57:01|1555.2
04:57:01|1555.12
04:57:02|1555.11
04:57:04|1555.11
04:57:05|1555.12
04:57:06|1555.11
04:57:07|1555.11
04:57:09|1555.11
04:57:10|1555.11
04:57:11|1555.12
04:57:11|1555.12
04:57:12|1555.12
04:57:14|1555.12
04:57:15|1555.11
04:57:16|1555.36
04:57:17|1555.36
04:57:18|1555.36
04:57:19|1555.46
04:57:20|1555.56
04:57:21|1555.5
04:57:22|1555.5
04:57:23|1555.45
04:57:24|1555.45
04:57:26|1555.43
04:57:27|1555.1
04:57:27|1554.86
04:57:28|1554.65
04:57:29|1554.24
04:57:30|1554.24
04:57:32|1554.24
04:57:33|1554.24
04:57:34|1554.24
04:57:35|1554.24
04:57:35|1554.24
04:57:36|1554.24
04:57:37|1554.13
04:57:38|1553.74
04:57:39|1553.64
04:57:40|1553.54
04:57:42|1553.54
04:57:42|1553.54
04:57:43|1553.54
04:57:45|1553.55
04:57:45|1553.55
04:57:46|1553.55
04:57:47|1553.55
04:57:49|1553.55
04:57:50|1553.55
04:57:51|1553.55
04:57:52|1553.55
04:57:52|1553.94
04:57:53|1553.94
04:57:54|1553.94
04:57:56|1553.94
04:57:57|1553.94
04:57:58|1553.95
04:57:59|1553.96
04:58:00|1553.95
04:58:01|1553.95
04:58:03|1553.95
04:58:04|1553.95
04:58:05|1553.95
04:58:06|1553.95
04:58:07|1553.95
04:58:08|1553.95
04:58:09|1553.96
04:58:10|1553.96
04:58:12|1553.96
04:58:13|1553.96
04:58:14|1553.96
04:58:15|1553.96
04:58:16|1553.96
04:58:17|1553.96
04:58:18|1554.18
04:58:19|1554.18
04:58:20|1554.19
04:58:21|1554.19
04:58:22|1554.03
04:58:23|1554.13
04:58:25|1554.13
04:58:25|1554.13
04:58:27|1554.13
04:58:28|1554.13
04:58:28|1554.12
04:58:29|1554.2
04:58:31|1554.44
04:58:31|1554.44
04:58:32|1554.44
04:58:33|1554.45
04:58:34|1554.45
04:58:36|1554.46
04:58:36|1554.46
04:58:37|1554.46
04:58:39|1554.16
04:58:39|1554.15
04:58:40|1554.15
04:58:41|1554.03
04:58:42|1553.86
04:58:44|1553.86
04:58:45|1553.76
04:58:46|1553.76
04:58:47|1553.76
04:58:47|1553.76
04:58:49|1553.75
04:58:49|1553.54
04:58:50|1553.44
04:58:51|1553.39
04:58:52|1553.39
04:58:54|1552.91
04:58:54|1553.05
04:58:56|1552.69
04:58:57|1552.69
04:58:58|1552.69
04:58:59|1552.69
04:59:00|1552.69
04:59:01|1552.69
04:59:02|1552.54
04:59:03|1552.54
04:59:05|1552.53
04:59:06|1552.9
04:59:07|1553.05
04:59:08|1553.28
04:59:10|1553.33
04:59:11|1553.38
04:59:12|1553.47
04:59:13|1553.47
04:59:14|1553.54
04:59:15|1553.53
04:59:16|1553.4
04:59:17|1553.07
04:59:19|1553.07
04:59:20|1553.07
04:59:20|1553.07
04:59:21|1552.84
04:59:23|1552.77
04:59:24|1552.93
04:59:25|1553.18
04:59:26|1553.18
04:59:27|1553.41
04:59:28|1553.41
04:59:29|1553.42
04:59:30|1553.42
04:59:31|1553.42
04:59:32|1553.41
04:59:33|1553.42
04:59:34|1553.42
04:59:35|1553.65
04:59:36|1553.65
04:59:37|1553.65
04:59:38|1553.65
04:59:39|1553.64
04:59:40|1553.41
04:59:41|1553.41
04:59:42|1553.41
04:59:43|1553.41
04:59:44|1553.41
04:59:45|1553.42
04:59:46|1553.42
04:59:47|1553.43
04:59:48|1553.6
04:59:49|1553.6
04:59:50|1553.6
04:59:51|1553.6
04:59:52|1553.61
04:59:53|1553.61
04:59:55|1553.6
04:59:56|1553.6
04:59:57|1553.6
04:59:59|1553.44
05:00:00|1553.44
05:00:00|1553.44
05:00:02|1553.81
05:00:04|1553.81
05:00:05|1553.81
05:00:06|1553.81
05:00:07|1553.91
05:00:08|1553.91
05:00:09|1553.91
05:00:11|1554.11
05:00:12|1554.1
05:00:13|1554.11
05:00:15|1554.11
05:00:15|1554.11
05:00:16|1554.11
05:00:17|1554.11
05:00:18|1554.1
05:00:20|1554.1
05:00:20|1554.1
05:00:21|1554.1
05:00:22|1554.1
05:00:23|1554.1
05:00:24|1554.11
05:00:25|1553.9
05:00:26|1553.9
05:00:27|1553.75
05:00:28|1553.91
05:00:29|1553.91
05:00:30|1553.91
05:00:31|1553.9
05:00:32|1553.91
05:00:33|1553.86
05:00:34|1553.69
05:00:35|1553.42
05:00:36|1553.42
05:00:37|1553.42
05:00:38|1553.42
05:00:39|1553.53
05:00:40|1553.6
05:00:41|1553.6
05:00:42|1553.59
05:00:43|1553.59
05:00:44|1553.6
05:00:45|1553.73
05:00:46|1553.73
05:00:47|1553.73
05:00:48|1553.74
05:00:49|1553.74
05:00:50|1553.74
05:00:51|1553.74
05:00:52|1554.05
05:00:53|1554.05
05:00:54|1554.05
05:00:55|1554.05
05:00:56|1554.05
05:00:58|1554.06
05:01:00|1554.05
05:01:00|1554.05
05:01:01|1554.05
05:01:03|1554.05
05:01:03|1554.05
05:01:04|1553.76
05:01:07|1553.6
05:01:08|1553.41
05:01:08|1553.41
05:01:09|1553.41
05:01:11|1553.41
05:01:12|1553.41
05:01:13|1553.41
05:01:15|1553.41
05:01:15|1553.75
05:01:16|1553.75
05:01:17|1553.75
05:01:19|1554.
05:01:20|1553.78
05:01:21|1553.78
05:01:23|1553.74
05:01:23|1553.74
05:01:24|1553.74
05:01:25|1553.74
05:01:26|1554.07
05:01:27|1554.32
05:01:28|1554.35
05:01:30|1554.38
05:01:30|1554.38
05:01:31|1554.46
05:01:32|1554.46
05:01:33|1554.46
05:01:34|1554.47
05:01:35|1554.46
05:01:36|1554.46
05:01:37|1554.46
05:01:38|1554.46
05:01:39|1554.46
05:01:41|1554.46
05:01:41|1554.06
05:01:42|1554.06
05:01:43|1554.06
05:01:44|1554.06
05:01:45|1554.06
05:01:46|1554.17
05:01:47|1554.17
05:01:48|1553.9
05:01:50|1553.9
05:01:51|1553.89
05:01:51|1553.61
05:01:53|1553.61
05:01:54|1553.61
05:01:55|1553.61
05:01:56|1553.62
05:01:57|1553.62
05:01:58|1553.78
05:02:00|1553.78
05:02:00|1553.79
05:02:03|1553.78
05:02:04|1553.83
05:02:05|1553.83
05:02:07|1554.07
05:02:07|1554.06
05:02:09|1554.06
05:02:10|1554.07
05:02:10|1554.07
05:02:12|1554.06
05:02:13|1554.06
05:02:15|1554.15
05:02:15|1554.17
05:02:16|1554.36
05:02:18|1554.36
05:02:19|1554.36
05:02:20|1554.36
05:02:21|1554.36
05:02:23|1554.2
05:02:24|1554.2
05:02:24|1554.21
05:02:25|1554.23
05:02:26|1554.23
05:02:27|1554.24
05:02:28|1554.24
05:02:29|1554.23
05:02:30|1554.24
05:02:31|1554.24
05:02:32|1554.24
05:02:33|1554.24
05:02:34|1554.24
05:02:35|1554.24
05:02:36|1554.23
05:02:37|1554.23
05:02:38|1554.23
05:02:40|1554.24
05:02:40|1554.23
05:02:41|1554.23
05:02:42|1553.65
05:02:43|1553.64
05:02:45|1553.64
05:02:45|1553.65
05:02:46|1553.65
05:02:47|1553.65
05:02:48|1553.65
05:02:49|1553.64
05:02:50|1553.64
05:02:52|1553.61
05:02:53|1553.62
05:02:54|1553.61
05:02:55|1553.61
05:02:56|1553.61
05:02:57|1553.61
05:02:58|1553.61
05:02:59|1553.61
05:03:01|1553.61
05:03:02|1553.61
05:03:04|1553.85
05:03:05|1553.85
05:03:07|1553.85
05:03:08|1553.84
05:03:09|1553.85
05:03:09|1553.85
05:03:11|1553.84
05:03:13|1553.84
05:03:13|1553.85
05:03:14|1553.62
05:03:15|1553.61
05:03:16|1553.61
05:03:17|1553.62
05:03:18|1553.62
05:03:19|1553.62
05:03:20|1553.62
05:03:21|1553.85
05:03:22|1553.86
05:03:23|1553.86
05:03:24|1553.85
05:03:25|1553.86
05:03:26|1553.85
05:03:27|1553.85
05:03:28|1553.85
05:03:29|1553.85
05:03:30|1553.85
05:03:31|1554.21
05:03:33|1554.21
05:03:34|1554.2
05:03:34|1554.19
05:03:36|1554.19
05:03:36|1554.08
05:03:38|1554.07
05:03:38|1554.07
05:03:40|1554.07
05:03:41|1554.07
05:03:42|1554.07
05:03:42|1554.07
05:03:44|1554.07
05:03:45|1554.08
05:03:46|1554.07
05:03:47|1554.07
05:03:47|1554.07
05:03:49|1554.07
05:03:50|1554.07
05:03:51|1554.08
05:03:52|1554.08
05:03:53|1554.08
05:03:54|1554.08
05:03:54|1554.08
05:03:57|1554.07
05:03:57|1554.07
05:03:58|1554.13
05:03:59|1554.13
05:04:01|1554.14
05:04:02|1554.14
05:04:04|1554.14
05:04:05|1554.14
05:04:06|1554.13
05:04:07|1554.13
05:04:08|1554.14
05:04:10|1554.49
05:04:11|1554.4
05:04:13|1554.22
05:04:14|1554.23
05:04:15|1554.22
05:04:16|1554.22
05:04:18|1554.22
05:04:19|1554.22
05:04:20|1554.22
05:04:21|1554.23
05:04:22|1554.43
05:04:23|1554.43
05:04:24|1554.43
05:04:25|1554.43
05:04:26|1554.43
05:04:28|1554.17
05:04:29|1554.17
05:04:29|1554.16
05:04:30|1554.15
05:04:32|1554.15
05:04:33|1554.14
05:04:34|1554.14
05:04:35|1553.9
05:04:36|1553.54
05:04:37|1553.54
05:04:37|1553.54
05:04:39|1553.54
05:04:40|1553.56
05:04:41|1553.56
05:04:42|1553.56
05:04:43|1553.41
05:04:44|1553.51
05:04:44|1553.51
05:04:46|1553.51
05:04:46|1553.51
05:04:47|1553.51
05:04:49|1553.51
05:04:50|1553.63
05:04:51|1553.8
05:04:51|1553.8
05:04:53|1553.8
05:04:54|1553.54
05:04:55|1553.54
05:04:55|1553.54
05:04:57|1553.54
05:04:58|1553.54
05:04:59|1553.63
05:05:00|1553.63
05:05:01|1553.75
05:05:02|1553.8
05:05:04|1553.97
05:05:05|1554.09
05:05:06|1554.08
05:05:08|1554.08
05:05:09|1554.08
05:05:11|1554.08
05:05:11|1554.08
05:05:12|1554.09
05:05:14|1554.08
05:05:16|1554.08
05:05:16|1554.08
05:05:18|1554.08
05:05:19|1554.08
05:05:20|1554.09
05:05:21|1554.08
05:05:21|1554.08
05:05:23|1554.08
05:05:24|1554.08
05:05:25|1554.08
05:05:26|1554.08
05:05:27|1554.08
05:05:28|1554.08
05:05:29|1554.08
05:05:30|1554.08
05:05:31|1554.08
05:05:32|1554.08
05:05:33|1553.69
05:05:34|1553.69
05:05:35|1553.69
05:05:37|1553.69
05:05:37|1553.53
05:05:38|1553.53
05:05:39|1553.53
05:05:40|1553.53
05:05:41|1553.86
05:05:42|1553.86
05:05:43|1553.86
05:05:44|1553.85
05:05:45|1553.86
05:05:46|1553.99
05:05:48|1553.99
05:05:48|1554.
05:05:49|1554.13
05:05:51|1554.13
05:05:51|1554.13
05:05:52|1554.13
05:05:54|1554.14
05:05:54|1554.14
05:05:56|1554.1
05:05:56|1554.1
05:05:57|1554.1
05:05:59|1554.1
05:06:00|1554.09
05:06:01|1554.09
05:06:02|1554.05
05:06:03|1554.05
05:06:04|1554.
05:06:06|1553.91
05:06:07|1553.91
05:06:08|1553.91
05:06:10|1553.92
05:06:11|1553.33
05:06:12|1553.32
05:06:13|1553.26
05:06:14|1553.
05:06:15|1552.8
05:06:16|1552.78
05:06:18|1552.58
05:06:18|1552.58
05:06:20|1552.55
05:06:20|1552.54
05:06:21|1552.54
05:06:22|1551.46
05:06:23|1551.57
05:06:24|1551.6
05:06:25|1551.59
05:06:26|1551.38
05:06:27|1551.12
05:06:28|1551.11
05:06:30|1551.11
05:06:31|1551.11
05:06:32|1551.11
05:06:33|1551.01
05:06:34|1551.02
05:06:35|1551.06
05:06:36|1551.05
05:06:37|1551.06
05:06:38|1552.06
05:06:39|1552.07
05:06:40|1552.06
05:06:41|1552.07
05:06:42|1552.06
05:06:43|1552.06
05:06:44|1552.06
05:06:46|1551.95
05:06:47|1551.95
05:06:48|1551.95
05:06:49|1551.94
05:06:50|1551.95
05:06:51|1551.2
05:06:52|1550.47
05:06:53|1550.74
05:06:54|1550.74
05:06:55|1550.99
05:06:56|1550.92
05:06:57|1550.42
05:06:58|1550.41
05:06:59|1550.41
05:07:00|1550.41
05:07:01|1550.41
05:07:02|1550.42
05:07:03|1551.07
05:07:05|1551.52
05:07:06|1551.76
05:07:07|1551.8
05:07:08|1551.8
05:07:09|1551.81
05:07:11|1551.99
05:07:12|1551.87
05:07:12|1551.87
05:07:13|1551.98
05:07:15|1552.32
05:07:15|1552.27
05:07:17|1552.27
05:07:18|1552.25
05:07:19|1552.16
05:07:21|1552.26
05:07:21|1552.04
05:07:23|1552.26
05:07:23|1552.26
05:07:24|1552.26
05:07:25|1552.27
05:07:26|1552.27
05:07:27|1552.27
05:07:28|1552.11
05:07:30|1552.1
05:07:30|1552.1
05:07:32|1551.81
05:07:34|1551.82
05:07:34|1551.81
05:07:35|1551.81
05:07:36|1551.81
05:07:37|1552.06
05:07:38|1552.05
05:07:39|1552.05
05:07:40|1552.05
05:07:41|1552.04
05:07:42|1552.05
05:07:43|1552.04
05:07:44|1552.05
05:07:45|1552.05
05:07:46|1552.04
05:07:47|1552.
05:07:48|1551.69
05:07:50|1551.69
05:07:51|1551.28
05:07:51|1551.28
05:07:53|1551.28
05:07:54|1551.28
05:07:55|1551.26
05:07:56|1551.52
05:07:56|1551.95
05:07:58|1551.95
05:07:59|1551.95
05:08:00|1551.95
05:08:01|1551.46
05:08:02|1551.27
05:08:03|1551.26
05:08:04|1551.26
05:08:06|1551.27
05:08:07|1551.26
05:08:08|1551.26
05:08:10|1551.14
05:08:11|1551.14
05:08:13|1551.14
05:08:13|1551.13
05:08:14|1551.13
05:08:16|1551.87
05:08:17|1551.87
05:08:18|1551.99
05:08:19|1551.99
05:08:20|1552.
05:08:21|1552.14
05:08:22|1552.19
05:08:23|1552.19
05:08:24|1552.19
05:08:26|1552.2
05:08:26|1552.18
05:08:27|1552.03
05:08:29|1551.99
05:08:30|1551.99
05:08:30|1551.99
05:08:32|1551.84
05:08:33|1551.85
05:08:34|1551.85
05:08:35|1551.85
05:08:36|1551.85
05:08:37|1551.85
05:08:38|1552.03
05:08:39|1552.03
05:08:40|1552.03
05:08:41|1552.04
05:08:42|1551.89
05:08:44|1551.89
05:08:44|1551.89
05:08:45|1551.5
05:08:46|1551.33
05:08:47|1551.4
05:08:48|1551.51
05:08:49|1551.5
05:08:50|1551.5
05:08:52|1551.67
05:08:52|1551.67
05:08:54|1551.67
05:08:55|1551.52
05:08:56|1551.52
05:08:57|1551.83
05:08:58|1551.9
05:08:58|1552.02
05:09:00|1552.02
05:09:01|1552.02
05:09:02|1552.03
05:09:03|1551.41
05:09:04|1551.41
05:09:05|1551.4
05:09:07|1551.4
05:09:08|1551.4
05:09:09|1551.4
05:09:11|1551.72
05:09:12|1551.86
05:09:13|1552.03
05:09:15|1552.19
05:09:16|1552.48
05:09:16|1552.48
05:09:17|1552.54
05:09:19|1552.54
05:09:20|1552.54
05:09:20|1552.62
05:09:21|1552.63
05:09:22|1552.63
05:09:24|1552.65
05:09:25|1552.66
05:09:26|1552.75
05:09:27|1552.75
05:09:28|1552.65
05:09:29|1552.65
05:09:30|1552.65
05:09:31|1552.65
05:09:32|1552.67
05:09:33|1552.75
05:09:34|1552.67
05:09:35|1552.68
05:09:36|1552.68
05:09:37|1552.68
05:09:38|1552.79
05:09:39|1552.8
05:09:40|1552.8
05:09:41|1552.8
05:09:42|1552.81
05:09:43|1552.92
05:09:44|1552.96
05:09:45|1552.96
05:09:46|1553.01
05:09:47|1553.01
05:09:48|1553.
05:09:49|1552.97
05:09:50|1552.56
05:09:51|1552.5
05:09:52|1552.49
05:09:54|1552.39
05:09:54|1552.39
05:09:56|1552.17
05:09:57|1552.16
05:09:57|1552.09
05:09:58|1552.09
05:09:59|1552.09
05:10:00|1552.09
05:10:02|1552.09
05:10:03|1552.09
05:10:04|1552.09
05:10:05|1552.09
05:10:06|1552.09
05:10:07|1552.09
05:10:09|1551.9
05:10:10|1551.69
05:10:11|1551.63
05:10:12|1551.59
05:10:13|1551.59
05:10:14|1551.59
05:10:16|1551.6
05:10:17|1551.6
05:10:19|1551.6
05:10:20|1551.59
05:10:21|1551.6
05:10:22|1551.6
05:10:23|1551.6
05:10:24|1551.6
05:10:25|1551.59
05:10:25|1551.59
05:10:27|1551.59
05:10:28|1551.59
05:10:29|1551.59
05:10:29|1551.63
05:10:31|1550.79
05:10:32|1550.7
05:10:32|1550.59
05:10:34|1550.59
05:10:35|1550.49
05:10:36|1550.49
05:10:37|1550.49
05:10:38|1550.49
05:10:39|1550.5
05:10:40|1550.67
05:10:41|1550.67
05:10:42|1550.67
05:10:43|1550.66
05:10:44|1550.66
05:10:45|1550.66
05:10:46|1550.66
05:10:47|1550.66
05:10:48|1550.5
05:10:49|1550.49
05:10:50|1550.49
05:10:51|1550.49
05:10:52|1550.5
05:10:53|1550.5
05:10:54|1550.41
05:10:55|1549.1
05:10:56|1548.71
05:10:57|1548.63
05:10:58|1548.62
05:10:59|1548.5
05:11:00|1548.6
05:11:01|1548.59
05:11:02|1548.82
05:11:04|1548.51
05:11:04|1548.32
05:11:05|1548.32
05:11:07|1548.22
05:11:08|1548.07
05:11:10|1548.
05:11:11|1548.
05:11:13|1548.23
05:11:14|1548.24
05:11:15|1548.34
05:11:17|1548.34
05:11:18|1548.34
05:11:19|1548.41
05:11:20|1548.41
05:11:21|1548.09
05:11:22|1548.24
05:11:24|1548.15
05:11:25|1547.61
05:11:27|1547.
05:11:27|1546.13
05:11:28|1545.7
05:11:29|1545.76
05:11:30|1545.63
05:11:32|1546.06
05:11:32|1545.94
05:11:33|1546.33
05:11:34|1546.19
05:11:35|1546.19
05:11:37|1546.81
05:11:37|1546.51
05:11:38|1546.51
05:11:39|1546.7
05:11:40|1546.81
05:11:41|1547.6
05:11:42|1546.81
05:11:43|1547.16
05:11:44|1547.36
05:11:45|1547.26
05:11:46|1546.69
05:11:47|1546.1
05:11:48|1546.02
05:11:49|1545.74
05:11:50|1545.65
05:11:51|1545.65
05:11:52|1545.64
05:11:54|1545.21
05:11:54|1545.52
05:11:55|1545.52
05:11:57|1545.5
05:11:58|1545.81
05:11:59|1545.15
05:12:00|1545.01
05:12:01|1544.96
05:12:02|1545.36
05:12:03|1545.35
05:12:04|1545.36
05:12:05|1545.68
05:12:06|1545.9
05:12:07|1545.78
05:12:08|1545.98
05:12:09|1545.99
05:12:11|1545.76
05:12:11|1545.99
05:12:13|1545.99
05:12:14|1546.25
05:12:15|1546.
05:12:17|1544.93
05:12:18|1544.77
05:12:19|1544.77
05:12:21|1544.93
05:12:21|1545.
05:12:22|1545.
05:12:23|1545.
05:12:24|1544.75
05:12:25|1544.75
05:12:26|1544.64
05:12:27|1544.64
05:12:28|1544.64
05:12:29|1544.92
05:12:30|1545.
05:12:32|1545.31
05:12:32|1545.55
05:12:33|1545.6
05:12:35|1545.64
05:12:35|1544.87
05:12:37|1544.63
05:12:39|1544.5
05:12:39|1544.5
05:12:40|1544.49
05:12:41|1544.49
05:12:42|1544.49
05:12:43|1542.4
05:12:44|1543.34
05:12:45|1543.72
05:12:46|1543.84
05:12:48|1543.57
05:12:48|1543.57
05:12:49|1543.66
05:12:50|1543.82
05:12:51|1543.37
05:12:53|1543.34
05:12:54|1543.04
05:12:54|1543.14
05:12:56|1543.51
05:12:56|1543.37
05:12:58|1543.03
05:12:59|1543.04
05:12:59|1543.39
05:13:00|1543.6
05:13:02|1543.99
05:13:02|1544.
05:13:03|1544.22
05:13:05|1544.64
05:13:06|1544.64
05:13:07|1544.75
05:13:08|1544.56
05:13:09|1544.23
05:13:10|1544.07
05:13:12|1544.44
05:13:13|1544.43
05:13:15|1544.43
05:13:15|1544.43
05:13:17|1544.43
05:13:18|1544.21
05:13:18|1544.21
05:13:20|1544.15
05:13:20|1544.18
05:13:21|1543.28
05:13:22|1543.12
05:13:24|1543.12
05:13:26|1542.73
05:13:27|1542.73
05:13:28|1542.72
05:13:28|1542.91
05:13:30|1542.56
05:13:31|1542.54
05:13:32|1542.
05:13:33|1542.13
05:13:34|1542.13
05:13:35|1541.93
05:13:36|1541.96
05:13:37|1542.12
05:13:38|1542.48
05:13:39|1542.69
05:13:40|1542.7
05:13:41|1542.7
05:13:42|1542.7
05:13:43|1542.7
05:13:44|1542.7
05:13:45|1542.95
05:13:46|1542.96
05:13:47|1542.96
05:13:48|1542.99
05:13:49|1542.97
05:13:50|1542.74
05:13:51|1542.74
05:13:52|1542.74
05:13:53|1542.75
05:13:54|1542.92
05:13:55|1542.92
05:13:56|1542.92
05:13:57|1542.93
05:13:59|1542.93
05:14:00|1542.93
05:14:00|1543.3
05:14:01|1543.67
05:14:02|1543.82
05:14:04|1543.98
05:14:05|1543.98
05:14:06|1543.98
05:14:07|1543.99
05:14:09|1543.16
05:14:10|1543.35
05:14:12|1543.12
05:14:13|1542.67
05:14:15|1542.61
05:14:15|1542.61
05:14:17|1542.46
05:14:18|1543.26
05:14:19|1542.69
05:14:20|1543.34
05:14:21|1543.35
05:14:21|1543.52
05:14:23|1543.52
05:14:25|1543.64
05:14:25|1543.61
05:14:27|1543.53
05:14:28|1543.92
05:14:30|1543.98
05:14:31|1543.98
05:14:32|1543.98
05:14:33|1544.28
05:14:34|1544.17
05:14:35|1544.01
05:14:36|1544.01
05:14:37|1544.
05:14:38|1544.01
05:14:39|1544.01
05:14:40|1543.99
05:14:41|1543.99
05:14:42|1543.97
05:14:43|1543.98
05:14:44|1543.98
05:14:45|1544.05
05:14:46|1544.31
05:14:47|1544.31
05:14:48|1544.31
05:14:49|1544.23
05:14:50|1544.23
05:14:51|1544.23
05:14:52|1544.23
05:14:54|1544.24
05:14:55|1544.24
05:14:55|1544.24
05:14:57|1544.24
05:14:57|1544.24
05:14:58|1544.24
05:15:00|1544.24
05:15:01|1544.24
05:15:02|1544.44
05:15:03|1544.44
05:15:03|1544.43
05:15:05|1544.45
05:15:05|1544.71
05:15:06|1544.77
05:15:08|1544.81
05:15:08|1544.81
05:15:10|1544.82
05:15:11|1544.82
05:15:13|1544.9
05:15:14|1544.9
05:15:15|1545.06
05:15:17|1545.06
05:15:19|1544.77
05:15:20|1544.78
05:15:21|1545.06
05:15:22|1545.06
05:15:24|1545.07
05:15:24|1545.06
05:15:26|1545.44
05:15:27|1545.44
05:15:28|1545.44
05:15:29|1545.44
05:15:31|1544.93
05:15:32|1544.93
05:15:33|1544.92
05:15:34|1544.65
05:15:35|1544.65
05:15:36|1544.44
05:15:37|1544.44
05:15:38|1544.44
05:15:38|1544.44
05:15:40|1544.44
05:15:41|1544.44
05:15:42|1544.44
05:15:43|1544.74
05:15:45|1544.76
05:15:45|1544.76
05:15:46|1544.77
05:15:47|1544.77
05:15:48|1544.76
05:15:49|1544.76
05:15:51|1544.77
05:15:51|1544.77
05:15:53|1544.81
05:15:53|1544.82
05:15:54|1544.82
05:15:56|1544.82
05:15:57|1544.81
05:15:58|1544.82
05:15:59|1544.99
05:16:00|1544.99
05:16:01|1545.
05:16:01|1545.13
05:16:03|1545.39
05:16:04|1545.39
05:16:05|1544.16
05:16:06|1543.63
05:16:06|1543.92
05:16:08|1543.92
05:16:09|1543.92
05:16:10|1543.79
05:16:11|1543.78
05:16:12|1543.66
05:16:14|1543.79
05:16:15|1543.49
05:16:16|1542.7
05:16:17|1542.69
05:16:18|1542.69
05:16:19|1542.69
05:16:20|1542.66
05:16:22|1542.3
05:16:22|1542.3
05:16:24|1542.91
05:16:25|1542.93
05:16:27|1543.5
05:16:28|1543.51
05:16:29|1543.51
05:16:30|1543.66
05:16:31|1543.66
05:16:32|1543.74
05:16:33|1543.74
05:16:34|1543.74
05:16:35|1543.74
05:16:36|1543.74
05:16:37|1543.74
05:16:38|1543.77
05:16:39|1543.99
05:16:40|1544.05
05:16:41|1544.05
05:16:42|1544.05
05:16:43|1544.04
05:16:45|1543.75
05:16:46|1544.11
05:16:47|1544.11
05:16:48|1544.12
05:16:48|1544.16
05:16:49|1544.16
05:16:50|1544.17
05:16:51|1544.17
05:16:52|1544.17
05:16:53|1544.16
05:16:55|1544.16
05:16:56|1544.17
05:16:57|1544.16
05:16:58|1544.16
05:17:00|1544.16
05:17:01|1544.16
05:17:02|1544.16
05:17:02|1544.17
05:17:03|1544.16
05:17:04|1543.79
05:17:06|1543.79
05:17:07|1543.79
05:17:08|1544.16
05:17:09|1544.36
05:17:10|1544.36
05:17:12|1544.43
05:17:12|1544.52
05:17:14|1544.74
05:17:16|1544.75
05:17:17|1544.74
05:17:19|1544.74
05:17:19|1544.74
05:17:21|1544.75
05:17:22|1544.75
05:17:23|1544.78
05:17:24|1544.78
05:17:25|1544.9
05:17:26|1544.9
05:17:28|1544.9
05:17:29|1544.9
05:17:30|1544.9
05:17:30|1544.9
05:17:32|1544.82
05:17:32|1544.82
05:17:33|1544.8
05:17:35|1545.55
05:17:36|1545.25
05:17:37|1545.25
05:17:38|1545.25
05:17:39|1545.42
05:17:40|1545.62
05:17:41|1545.26
05:17:42|1545.25
05:17:43|1545.25
05:17:44|1545.5
05:17:45|1545.64
05:17:46|1545.7
05:17:47|1545.41
05:17:48|1544.98
05:17:49|1544.98
05:17:50|1544.98
05:17:51|1544.98
05:17:52|1544.98
05:17:53|1544.98
05:17:54|1544.86
05:17:55|1544.99
05:17:57|1544.82
05:17:57|1544.82
05:17:59|1544.82
05:17:59|1544.82
05:18:00|1544.82
05:18:02|1544.83
05:18:03|1545.21
05:18:04|1545.21
05:18:05|1545.32
05:18:06|1545.43
05:18:07|1545.63
05:18:08|1545.63
05:18:09|1545.63
05:18:10|1545.63
05:18:11|1545.63
05:18:12|1545.73
05:18:12|1545.79
05:18:13|1545.79
05:18:15|1545.82
05:18:17|1545.82
05:18:18|1545.84
05:18:20|1545.89
05:18:21|1545.89
05:18:22|1545.63
05:18:23|1545.63
05:18:24|1545.63
05:18:25|1545.63
05:18:26|1545.63
05:18:26|1545.48
05:18:28|1545.48
05:18:29|1545.36
05:18:30|1546.23
05:18:31|1546.35
05:18:33|1546.5
05:18:33|1546.51
05:18:34|1546.71
05:18:35|1546.71
05:18:36|1546.71
05:18:37|1546.82
05:18:38|1546.51
05:18:39|1546.51
05:18:40|1546.59
05:18:41|1546.59
05:18:42|1546.59
05:18:44|1546.51
05:18:45|1546.26
05:18:46|1546.25
05:18:48|1546.05
05:18:48|1545.68
05:18:49|1545.65
05:18:51|1545.65
05:18:52|1545.65
05:18:53|1545.66
05:18:54|1546.08
05:18:55|1546.08
05:18:55|1546.09
05:18:57|1546.09
05:18:58|1546.09
05:18:59|1546.09
05:19:00|1546.09
05:19:00|1546.25
05:19:02|1546.38
05:19:03|1546.38
05:19:04|1546.38
05:19:05|1546.1
05:19:06|1545.95
05:19:07|1545.88
05:19:08|1545.88
05:19:09|1545.85
05:19:10|1545.82
05:19:11|1545.82
05:19:13|1545.82
05:19:13|1545.83
05:19:15|1545.91
05:19:16|1546.24
05:19:18|1546.22
05:19:18|1546.22
05:19:19|1546.04
05:19:21|1545.94
05:19:22|1545.94
05:19:24|1545.68
05:19:25|1545.69
05:19:26|1545.69
05:19:27|1545.69
05:19:27|1545.69
05:19:29|1545.69
05:19:30|1545.68
05:19:30|1545.68
05:19:32|1545.91
05:19:33|1545.91
05:19:33|1546.07
05:19:34|1546.07
05:19:35|1546.07
05:19:37|1546.07
05:19:38|1546.12
05:19:39|1546.12
05:19:40|1546.11
05:19:41|1546.11
05:19:42|1546.11
05:19:43|1546.11
05:19:44|1546.11
05:19:45|1546.09
05:19:46|1546.09
05:19:47|1545.68
05:19:48|1545.61
05:19:49|1545.6
05:19:50|1545.6
05:19:51|1545.61
05:19:52|1545.61
05:19:53|1545.61
05:19:55|1545.61
05:19:55|1545.61
05:19:56|1545.61
05:19:57|1545.61
05:19:58|1545.61
05:19:59|1545.85
05:20:00|1545.85
05:20:01|1546.26
05:20:03|1546.26
05:20:04|1546.26
05:20:05|1546.25
05:20:06|1546.25
05:20:07|1545.98
05:20:08|1545.9
05:20:09|1545.9
05:20:10|1545.83
05:20:11|1545.83
05:20:13|1545.84
05:20:14|1545.84
05:20:15|1545.84
05:20:16|1545.84
05:20:17|1545.83
05:20:19|1545.83
05:20:20|1545.83
05:20:21|1546.13
05:20:23|1546.13
05:20:24|1546.13
05:20:24|1546.13
05:20:26|1546.13
05:20:27|1546.13
05:20:28|1546.34
05:20:29|1546.34
05:20:30|1546.33
05:20:31|1546.33
05:20:32|1546.33
05:20:33|1546.33
05:20:34|1546.47
05:20:35|1546.46
05:20:36|1546.46
05:20:37|1546.46
05:20:39|1546.58
05:20:40|1546.58
05:20:40|1546.58
05:20:41|1546.66
05:20:43|1546.66
05:20:44|1546.65
05:20:44|1546.33
05:20:46|1546.33
05:20:46|1546.39
05:20:48|1546.39
05:20:49|1546.39
05:20:50|1546.39
05:20:51|1546.44
05:20:52|1546.44
05:20:53|1546.39
05:20:54|1546.24
05:20:55|1546.14
05:20:56|1546.14
05:20:57|1546.13
05:20:58|1546.04
05:20:59|1546.04
05:21:00|1546.03
05:21:01|1546.03
05:21:02|1546.03
05:21:03|1546.03
05:21:05|1546.03
05:21:06|1546.03
05:21:07|1546.03
05:21:08|1546.03
05:21:09|1546.04
05:21:10|1546.03
05:21:11|1546.04
05:21:12|1546.29
05:21:13|1546.6
05:21:15|1546.6
05:21:16|1546.61
05:21:17|1546.61
05:21:18|1546.61
05:21:20|1546.42
05:21:21|1546.42
05:21:22|1546.42
05:21:23|1546.42
05:21:24|1546.29
05:21:25|1545.93
05:21:26|1545.93
05:21:27|1545.84
05:21:28|1545.82
05:21:29|1545.82
05:21:30|1545.73
05:21:31|1545.73
05:21:32|1545.61
05:21:33|1545.73
05:21:34|1545.72
05:21:35|1545.72
05:21:36|1545.72
05:21:37|1545.72
05:21:38|1545.73
05:21:39|1545.72
05:21:40|1545.72
05:21:42|1545.72
05:21:42|1545.72
05:21:43|1545.72
05:21:45|1545.72
05:21:46|1545.72
05:21:46|1545.72
05:21:47|1545.71
05:21:49|1545.71
05:21:50|1545.71
05:21:50|1545.72
05:21:51|1545.72
05:21:52|1545.72
05:21:54|1545.7
05:21:55|1545.27
05:21:56|1545.27
05:21:57|1545.27
05:21:58|1545.27
05:21:59|1545.39
05:22:00|1545.28
05:22:02|1545.23
05:22:03|1545.23
05:22:04|1545.23
05:22:05|1545.23
05:22:05|1545.24
05:22:07|1545.24
05:22:08|1545.27
05:22:09|1545.27
05:22:09|1545.54
05:22:11|1545.71
05:22:12|1545.7
05:22:12|1545.7
05:22:14|1545.7
05:22:14|1545.56
05:22:15|1545.56
05:22:17|1545.69
05:22:18|1545.69
05:22:19|1545.69
05:22:20|1545.69
05:22:21|1545.69
05:22:22|1545.69
05:22:23|1545.69
05:22:25|1545.69
05:22:26|1545.7
05:22:27|1545.69
05:22:28|1545.69
05:22:30|1545.69
05:22:31|1545.69
05:22:32|1545.69
05:22:33|1545.69
05:22:34|1545.6
05:22:35|1545.59
05:22:36|1545.59
05:22:37|1545.6
05:22:38|1545.6
05:22:39|1545.6
05:22:40|1545.6
05:22:42|1545.6
05:22:43|1545.59
05:22:44|1545.59
05:22:45|1545.6
05:22:46|1545.59
05:22:47|1545.56
05:22:48|1545.56
05:22:49|1545.56
05:22:50|1545.57
05:22:51|1545.57
05:22:51|1545.57
05:22:53|1545.57
05:22:54|1545.56
05:22:55|1545.57
05:22:56|1545.23
05:22:57|1545.23
05:22:58|1545.21
05:22:59|1545.
05:23:00|1544.99
05:23:01|1544.99
05:23:02|1545.
05:23:03|1544.81
05:23:04|1544.92
05:23:05|1545.33
05:23:06|1545.41
05:23:08|1545.59
05:23:09|1545.58
05:23:10|1545.58
05:23:12|1545.58
05:23:12|1545.58
05:23:14|1545.58
05:23:15|1545.45
05:23:16|1545.45
05:23:17|1545.59
05:23:17|1545.59
05:23:18|1545.6
05:23:21|1545.6
05:23:21|1545.6
05:23:23|1545.6
05:23:25|1545.6
05:23:26|1545.6
05:23:27|1545.59
05:23:28|1545.58
05:23:29|1545.58
05:23:30|1545.54
05:23:31|1545.55
05:23:32|1545.44
05:23:33|1545.44
05:23:34|1545.44
05:23:35|1545.44
05:23:36|1545.38
05:23:37|1545.36
05:23:38|1545.36
05:23:40|1545.36
05:23:40|1545.36
05:23:41|1545.35
05:23:42|1545.35
05:23:43|1545.52
05:23:44|1545.52
05:23:46|1545.61
05:23:48|1545.61
05:23:48|1545.61
05:23:50|1545.35
05:23:51|1545.35
05:23:53|1545.48
05:23:54|1545.48
05:23:54|1545.48
05:23:55|1545.48
05:23:57|1545.48
05:23:58|1545.48
05:23:58|1545.48
05:24:00|1545.71
05:24:00|1545.71
05:24:01|1545.72
05:24:03|1546.
05:24:04|1545.99
05:24:05|1545.99
05:24:06|1545.99
05:24:07|1545.99
05:24:08|1545.99
05:24:09|1545.99
05:24:09|1545.99
05:24:11|1546.
05:24:12|1546.
05:24:13|1546.
05:24:14|1545.99
05:24:15|1545.99
05:24:16|1545.99
05:24:17|1546.
05:24:18|1546.
05:24:19|1546.
05:24:20|1545.84
05:24:22|1545.8
05:24:22|1545.81
05:24:24|1545.48
05:24:25|1545.48
05:24:27|1545.48
05:24:27|1545.48
05:24:28|1545.48
05:24:29|1545.48
05:24:30|1545.48
05:24:31|1545.24
05:24:33|1544.94
05:24:33|1544.94
05:24:35|1544.94
05:24:36|1544.94
05:24:36|1544.94
05:24:37|1544.94
05:24:39|1544.91
05:24:39|1544.91
05:24:41|1544.91
05:24:41|1544.91
05:24:43|1544.91
05:24:44|1544.91
05:24:44|1544.9
05:24:46|1544.84
05:24:48|1544.84
05:24:48|1544.64
05:24:49|1544.64
05:24:51|1544.2
05:24:53|1543.91
05:24:53|1543.9
05:24:54|1543.83
05:24:55|1543.78
05:24:56|1544.02
05:24:57|1543.75
05:24:58|1543.75
05:24:59|1543.75
05:25:00|1543.74
05:25:02|1543.75
05:25:02|1544.19
05:25:03|1544.19
05:25:04|1544.32
05:25:05|1544.12
05:25:07|1544.52
05:25:07|1544.11
05:25:08|1544.1
05:25:10|1544.11
05:25:11|1544.11
05:25:12|1544.1
05:25:13|1544.1
05:25:14|1544.1
05:25:16|1544.09
05:25:16|1544.09
05:25:17|1544.08
05:25:18|1544.08
05:25:19|1544.08
05:25:20|1544.31
05:25:22|1544.32
05:25:23|1544.2
05:25:24|1544.08
05:25:26|1544.08
05:25:28|1543.98
05:25:28|1543.99
05:25:30|1543.98
05:25:31|1543.98
05:25:31|1543.98
05:25:33|1543.98
05:25:34|1543.89
05:25:35|1544.07
05:25:36|1544.07
05:25:37|1544.07
05:25:39|1544.07
05:25:39|1544.07
05:25:41|1544.07
05:25:42|1543.91
05:25:43|1543.88
05:25:45|1543.88
05:25:46|1543.69
05:25:47|1543.64
05:25:48|1543.64
05:25:49|1543.65
05:25:51|1544.
05:25:52|1544.
05:25:53|1544.24
05:25:53|1544.24
05:25:55|1544.35
05:25:56|1544.35
05:25:57|1544.35
05:25:57|1544.36
05:25:58|1544.36
05:25:59|1544.36
05:26:01|1544.35
05:26:02|1544.35
05:26:03|1544.35
05:26:03|1544.25
05:26:05|1544.25
05:26:06|1544.25
05:26:07|1544.25
05:26:08|1544.25
05:26:10|1544.16
05:26:11|1544.16
05:26:12|1544.04
05:26:13|1544.05
05:26:14|1544.04
05:26:14|1544.04
05:26:16|1544.04
05:26:16|1544.04
05:26:18|1544.04
05:26:19|1544.04
05:26:20|1544.05
05:26:20|1544.05
05:26:21|1544.04
05:26:24|1544.04
05:26:26|1544.04
05:26:27|1544.05
05:26:29|1544.4
05:26:30|1544.49
05:26:31|1544.61
05:26:32|1544.65
05:26:33|1544.65
05:26:34|1544.65
05:26:35|1544.65
05:26:36|1544.66
05:26:37|1544.66
05:26:38|1544.66
05:26:39|1544.65
05:26:40|1544.66
05:26:41|1544.65
05:26:42|1544.65
05:26:43|1544.49
05:26:45|1544.49
05:26:46|1544.49
05:26:47|1544.49
05:26:47|1544.49
05:26:48|1544.49
05:26:50|1544.49
05:26:50|1544.49
05:26:52|1544.49
05:26:53|1544.49
05:26:54|1544.42
05:26:54|1544.42
05:26:55|1544.42
05:26:57|1544.49
05:26:58|1544.66
05:26:58|1544.65
05:26:59|1544.77
05:27:01|1544.77
05:27:02|1544.77
05:27:03|1544.77
05:27:05|1544.68
05:27:06|1544.68
05:27:06|1544.68
05:27:08|1544.68
05:27:09|1544.68
05:27:10|1544.68
05:27:11|1544.68
05:27:12|1544.97
05:27:13|1544.98
05:27:14|1544.89
05:27:15|1544.89
05:27:16|1544.89
05:27:17|1544.89
05:27:18|1544.74
05:27:19|1544.75
05:27:20|1544.75
05:27:21|1544.74
05:27:22|1544.74
05:27:23|1544.75
05:27:25|1544.75
05:27:25|1544.75
05:27:28|1544.6
05:27:28|1544.6
05:27:29|1544.6
05:27:30|1544.59
05:27:31|1544.59
05:27:32|1544.59
05:27:33|1544.59
05:27:34|1544.59
05:27:36|1544.59
05:27:36|1544.6
05:27:38|1544.6
05:27:39|1544.6
05:27:40|1544.6
05:27:41|1544.6
05:27:42|1544.6
05:27:43|1544.6
05:27:44|1544.6
05:27:45|1544.59
05:27:46|1544.6
05:27:47|1544.6
05:27:48|1544.59
05:27:49|1544.44
05:27:50|1544.44
05:27:51|1544.44
05:27:52|1544.44
05:27:53|1544.44
05:27:54|1544.44
05:27:56|1544.44
05:27:57|1544.44
05:27:58|1544.44
05:27:58|1544.44
05:28:00|1544.44
05:28:00|1544.44
05:28:02|1544.45
05:28:03|1544.58
05:28:03|1544.66
05:28:06|1545.
05:28:06|1545.
05:28:07|1544.99
05:28:09|1544.99
05:28:10|1544.99
05:28:10|1544.99
05:28:12|1544.99
05:28:12|1544.99
05:28:13|1544.99
05:28:14|1544.99
05:28:16|1544.74
05:28:18|1544.74
05:28:18|1544.74
05:28:20|1544.75
05:28:21|1544.74
05:28:22|1544.75
05:28:23|1544.74
05:28:24|1544.75
05:28:26|1544.61
05:28:27|1544.6
05:28:29|1544.6
05:28:29|1544.61
05:28:31|1544.61
05:28:32|1544.61
05:28:33|1544.61
05:28:35|1544.5
05:28:36|1544.5
05:28:36|1544.5
05:28:37|1544.5
05:28:39|1544.47
05:28:40|1544.45
05:28:41|1544.45
05:28:43|1544.45
05:28:43|1544.45
05:28:44|1544.45
05:28:46|1544.45
05:28:47|1544.45
05:28:48|1544.44
05:28:49|1544.44
05:28:50|1544.44
05:28:50|1544.45
05:28:52|1544.45
05:28:52|1544.45
05:28:53|1544.45
05:28:54|1544.45
05:28:55|1544.42
05:28:57|1544.43
05:28:57|1544.43
05:28:59|1544.43
05:29:00|1544.43
05:29:01|1544.67
05:29:03|1544.68
05:29:04|1544.68
05:29:06|1544.68
05:29:07|1544.67
05:29:08|1544.67
05:29:09|1544.67
05:29:10|1544.67
05:29:11|1544.67
05:29:13|1544.67
05:29:13|1544.67
05:29:14|1544.67
05:29:15|1544.67
05:29:16|1544.67
05:29:17|1544.67
05:29:18|1544.67
05:29:19|1544.67
05:29:20|1544.68
05:29:21|1544.67
05:29:23|1544.67
05:29:24|1544.67
05:29:25|1544.67
05:29:27|1544.67
05:29:28|1544.67
05:29:30|1544.67
05:29:30|1544.67
05:29:32|1544.67
05:29:34|1544.67
05:29:34|1544.67
05:29:35|1544.67
05:29:36|1544.67
05:29:37|1544.67
05:29:38|1544.98
05:29:39|1544.98
05:29:40|1544.98
05:29:41|1544.98
05:29:42|1544.87
05:29:43|1544.87
05:29:44|1544.87
05:29:45|1544.87
05:29:46|1544.87
05:29:47|1544.87
05:29:48|1544.87
05:29:49|1544.87
05:29:50|1544.87
05:29:51|1544.86
05:29:52|1544.86
05:29:53|1544.86
05:29:55|1544.85
05:29:56|1544.85
05:29:58|1544.85
05:29:58|1544.86
05:29:59|1544.86
05:30:00|1544.88
05:30:01|1544.99
05:30:02|1544.99
05:30:04|1544.98
05:30:05|1544.99
05:30:06|1544.99
05:30:07|1544.99
05:30:08|1544.79
05:30:10|1544.68
05:30:11|1544.68
05:30:13|1544.67
05:30:13|1544.67
05:30:14|1544.67
05:30:15|1544.67
05:30:16|1544.67
05:30:17|1544.68
05:30:18|1544.42
05:30:19|1544.42
05:30:20|1544.42
05:30:21|1544.42
05:30:22|1544.46
05:30:24|1544.67
05:30:24|1544.9
05:30:25|1544.9
05:30:27|1544.9
05:30:29|1545.17
05:30:30|1545.22
05:30:31|1545.02
05:30:32|1545.03
05:30:34|1545.03
05:30:35|1545.03
05:30:36|1545.03
05:30:37|1545.03
05:30:38|1545.03
05:30:39|1545.03
05:30:40|1545.03
05:30:41|1545.07
05:30:43|1545.07
05:30:44|1545.07
05:30:45|1545.07
05:30:46|1545.07
05:30:47|1545.07
05:30:47|1545.07
05:30:48|1545.07
05:30:50|1545.07
05:30:50|1545.07
05:30:51|1545.08
05:30:52|1545.09
05:30:53|1545.09
05:30:55|1545.16
05:30:56|1545.16
05:30:56|1545.16
05:30:58|1545.02
05:30:59|1545.02
05:31:00|1545.02
05:31:01|1545.03
05:31:02|1545.03
05:31:03|1545.03
05:31:04|1545.02
05:31:05|1545.03
05:31:06|1545.1
05:31:07|1545.1
05:31:08|1545.33
05:31:09|1545.32
05:31:10|1545.33
05:31:11|1545.33
05:31:12|1545.33
05:31:13|1545.32
05:31:14|1545.32
05:31:15|1545.32
05:31:16|1545.32
05:31:17|1545.32
05:31:19|1545.32
05:31:19|1545.32
05:31:21|1545.32
05:31:22|1545.32
05:31:23|1545.32
05:31:24|1545.32
05:31:25|1545.32
05:31:26|1545.32
05:31:26|1545.32
05:31:27|1545.
05:31:30|1545.32
05:31:31|1545.32
05:31:32|1545.33
05:31:33|1545.33
05:31:34|1545.32
05:31:35|1545.32
05:31:37|1545.32
05:31:38|1545.33
05:31:39|1545.33
05:31:40|1545.33
05:31:42|1545.33
05:31:43|1545.38
05:31:43|1545.39
05:31:45|1545.38
05:31:46|1545.39
05:31:46|1545.39
05:31:47|1545.39
05:31:49|1545.32
05:31:50|1545.32
05:31:51|1545.32
05:31:52|1545.32
05:31:53|1545.32
05:31:54|1545.32
05:31:55|1545.32
05:31:56|1545.31
05:31:57|1545.38
05:31:57|1545.32
05:31:58|1545.32
05:32:00|1545.32
05:32:02|1545.32
05:32:02|1545.53
05:32:04|1545.64
05:32:05|1545.65
05:32:06|1545.64
05:32:07|1545.64
05:32:08|1545.87
05:32:10|1545.96
05:32:11|1546.07
05:32:12|1546.09
05:32:13|1546.24
05:32:14|1546.24
05:32:15|1546.24
05:32:16|1546.24
05:32:16|1545.99
05:32:19|1545.96
05:32:19|1545.96
05:32:20|1545.96
05:32:22|1546.2
05:32:23|1546.24
05:32:24|1546.24
05:32:24|1546.24
05:32:26|1546.24
05:32:26|1546.24
05:32:27|1546.
05:32:29|1545.99
05:32:30|1546.16
05:32:31|1546.22
05:32:32|1546.22
05:32:33|1546.22
05:32:34|1546.23
05:32:35|1546.23
05:32:36|1546.23
05:32:37|1546.22
05:32:38|1546.22
05:32:39|1546.23
05:32:40|1546.23
05:32:41|1546.51
05:32:42|1546.5
05:32:43|1546.23
05:32:44|1546.23
05:32:45|1546.23
05:32:46|1546.2
05:32:47|1546.
05:32:48|1546.01
05:32:49|1545.91
05:32:50|1545.91
05:32:51|1545.91
05:32:52|1545.92
05:32:53|1545.92
05:32:54|1545.92
05:32:55|1545.92
05:32:57|1545.95
05:32:57|1545.95
05:32:59|1546.2
05:32:59|1546.23
05:33:00|1546.23
05:33:02|1546.22
05:33:03|1545.85
05:33:04|1545.85
05:33:05|1545.85
05:33:06|1545.92
05:33:07|1546.06
05:33:08|1546.05
05:33:09|1546.22
05:33:10|1546.23
05:33:11|1546.23
05:33:12|1546.23
05:33:13|1546.23
05:33:15|1546.23
05:33:16|1546.23
05:33:17|1546.23
05:33:18|1546.23
05:33:19|1546.23
05:33:20|1546.23
05:33:21|1546.23
05:33:23|1546.23
05:33:24|1545.99
05:33:25|1545.99
05:33:26|1545.99
05:33:27|1545.92
05:33:28|1545.92
05:33:29|1545.92
05:33:30|1545.92
05:33:31|1545.93
05:33:32|1545.93
05:33:34|1545.93
05:33:34|1545.93
05:33:36|1546.12
05:33:37|1546.12
05:33:38|1546.12
05:33:39|1546.13
05:33:40|1546.13
05:33:42|1546.22
05:33:43|1546.23
05:33:44|1546.22
05:33:45|1546.22
05:33:46|1546.22
05:33:47|1546.22
05:33:48|1546.23
05:33:49|1546.23
05:33:50|1546.23
05:33:51|1546.23
05:33:52|1546.23
05:33:53|1546.
05:33:54|1545.64
05:33:55|1545.52
05:33:56|1545.45
05:33:57|1545.45
05:33:58|1545.45
05:33:59|1545.44
05:34:00|1545.44
05:34:01|1545.45
05:34:03|1545.71
05:34:04|1545.71
05:34:05|1545.83
05:34:06|1545.81
05:34:07|1545.81
05:34:08|1545.8
05:34:09|1545.8
05:34:10|1545.82
05:34:11|1545.85
05:34:12|1545.85
05:34:13|1545.85
05:34:14|1546.03
05:34:15|1545.9
05:34:16|1545.91
05:34:17|1545.71
05:34:18|1545.72
05:34:20|1545.72
05:34:21|1545.71
05:34:21|1545.65
05:34:22|1545.65
05:34:23|1545.64
05:34:25|1545.64
05:34:25|1545.64
05:34:26|1545.64
05:34:28|1545.64
05:34:28|1545.28
05:34:30|1545.23
05:34:31|1545.06
05:34:33|1545.
05:34:34|1545.
05:34:35|1545.
05:34:36|1545.01
05:34:37|1545.01
05:34:38|1545.15
05:34:39|1545.14
05:34:41|1544.91
05:34:42|1544.82
05:34:43|1544.75
05:34:44|1544.73
05:34:45|1544.67
05:34:45|1544.68
05:34:47|1544.67
05:34:48|1544.67
05:34:49|1544.67
05:34:50|1544.67
05:34:51|1544.67
05:34:52|1544.63
05:34:53|1544.63
05:34:53|1544.63
05:34:55|1544.63
05:34:56|1544.62
05:34:57|1544.62
05:34:58|1544.62
05:34:58|1544.62
05:35:00|1544.57
05:35:00|1544.57
05:35:02|1544.58
05:35:03|1544.58
05:35:04|1544.58
05:35:05|1544.73
05:35:05|1545.
05:35:07|1545.64
05:35:08|1545.65
05:35:09|1545.85
05:35:10|1545.84
05:35:11|1545.84
05:35:11|1545.85
05:35:13|1545.98
05:35:14|1545.98
05:35:16|1545.97
05:35:17|1545.97
05:35:18|1546.04
05:35:19|1546.14
05:35:20|1546.23
05:35:21|1546.23
05:35:21|1546.23
05:35:23|1546.23
05:35:24|1546.23
05:35:25|1546.22
05:35:26|1546.22
05:35:27|1546.22
05:35:27|1546.23
05:35:29|1546.23
05:35:30|1546.23
05:35:30|1546.22
05:35:32|1546.01
05:35:34|1546.01
05:35:34|1546.
05:35:35|1545.97
05:35:36|1545.97
05:35:37|1545.97
05:35:39|1545.97
05:35:40|1545.98
05:35:41|1545.98
05:35:43|1545.97
05:35:43|1545.97
05:35:44|1545.98
05:35:45|1546.13
05:35:46|1546.13
05:35:47|1546.14
05:35:49|1546.14
05:35:49|1546.14
05:35:50|1546.14
05:35:51|1546.14
05:35:53|1546.23
05:35:55|1546.23
05:35:55|1546.23
05:35:56|1546.22
05:35:57|1546.23
05:35:58|1546.23
05:35:59|1546.23
05:36:00|1546.23
05:36:01|1546.22
05:36:02|1546.22
05:36:04|1546.22
05:36:04|1546.23
05:36:06|1546.23
05:36:08|1546.23
05:36:08|1546.22
05:36:09|1546.22
05:36:10|1546.22
05:36:11|1546.23
05:36:13|1546.23
05:36:14|1546.23
05:36:15|1546.23
05:36:16|1546.23
05:36:17|1546.23
05:36:18|1546.23
05:36:18|1546.47
05:36:19|1546.5
05:36:21|1546.5
05:36:22|1546.5
05:36:22|1546.5
05:36:24|1546.49
05:36:24|1546.49
05:36:25|1546.49
05:36:27|1546.49
05:36:29|1546.46
05:36:30|1546.46
05:36:30|1546.46
05:36:31|1546.46
05:36:33|1546.27
05:36:34|1546.08
05:36:36|1546.01
05:36:36|1545.77
05:36:38|1545.63
05:36:39|1545.48
05:36:40|1545.47
05:36:42|1545.37
05:36:43|1545.38
05:36:44|1545.37
05:36:45|1545.37
05:36:46|1545.27
05:36:47|1545.28
05:36:47|1545.27
05:36:48|1545.44
05:36:50|1545.68
05:36:51|1545.68
05:36:51|1545.68
05:36:53|1545.68
05:36:54|1545.8
05:36:55|1545.8
05:36:56|1545.8
05:36:57|1545.8
05:36:58|1545.88
05:36:59|1545.79
05:37:00|1545.79
05:37:00|1545.8
05:37:01|1545.8
05:37:04|1545.8
05:37:04|1545.8
05:37:05|1545.8
05:37:06|1545.97
05:37:08|1545.97
05:37:09|1545.97
05:37:10|1545.97
05:37:11|1546.
05:37:12|1546.
05:37:12|1546.
05:37:14|1546.
05:37:15|1546.
05:37:15|1546.
05:37:17|1545.87
05:37:18|1545.87
05:37:19|1545.87
05:37:20|1545.86
05:37:21|1545.87
05:37:21|1545.87
05:37:23|1545.86
05:37:23|1545.86
05:37:25|1545.9
05:37:26|1546.
05:37:26|1546.
05:37:27|1546.
05:37:29|1546.23
05:37:29|1546.22
05:37:31|1546.27
05:37:32|1546.3
05:37:33|1546.2
05:37:34|1546.2
05:37:36|1546.51
05:37:37|1546.56
05:37:39|1546.46
05:37:40|1546.45
05:37:41|1546.45
05:37:42|1546.45
05:37:43|1546.46
05:37:44|1546.46
05:37:45|1546.46
05:37:46|1546.46
05:37:47|1546.46
05:37:48|1546.49
05:37:49|1546.4
05:37:50|1546.4
05:37:52|1546.4
05:37:52|1546.4
05:37:53|1546.5
05:37:54|1546.5
05:37:55|1546.5
05:37:56|1546.4
05:37:57|1546.3
05:37:58|1546.31
05:38:00|1546.3
05:38:01|1546.31
05:38:02|1546.31
05:38:03|1546.3
05:38:04|1546.3
05:38:05|1546.21
05:38:06|1546.21
05:38:07|1546.21
05:38:08|1546.19
05:38:09|1546.12
05:38:10|1546.06
05:38:11|1546.51
05:38:13|1546.63
05:38:13|1546.66
05:38:15|1546.66
05:38:15|1546.65
05:38:16|1546.83
05:38:18|1547.02
05:38:19|1547.54
05:38:20|1548.
05:38:21|1548.39
05:38:22|1547.17
05:38:23|1548.19
05:38:24|1548.13
05:38:25|1548.13
05:38:26|1548.05
05:38:27|1548.05
05:38:28|1548.26
05:38:29|1548.2
05:38:30|1548.19
05:38:31|1547.81
05:38:32|1547.81
05:38:33|1547.52
05:38:34|1547.52
05:38:35|1547.87
05:38:37|1548.01
05:38:37|1548.07
05:38:39|1548.08
05:38:39|1548.2
05:38:41|1548.3
05:38:42|1548.01
05:38:42|1547.74
05:38:45|1547.87
05:38:45|1547.86
05:38:46|1547.45
05:38:48|1547.4
05:38:48|1547.36
05:38:49|1547.49
05:38:51|1547.49
05:38:52|1547.49
05:38:53|1547.49
05:38:55|1547.5
05:38:56|1547.78
05:38:57|1548.04
05:38:59|1548.28
05:38:59|1548.28
05:39:00|1548.27
05:39:02|1548.92
05:39:03|1549.
05:39:04|1548.78
05:39:05|1549.27
05:39:07|1549.3
05:39:08|1549.2
05:39:09|1549.16
05:39:10|1549.2
05:39:11|1549.43
05:39:12|1549.57
05:39:13|1549.59
05:39:14|1549.4
05:39:15|1549.12
05:39:16|1548.97
05:39:17|1548.91
05:39:18|1548.76
05:39:19|1548.77
05:39:20|1548.39
05:39:21|1548.39
05:39:22|1548.09
05:39:23|1548.31
05:39:24|1548.32
05:39:25|1548.31
05:39:26|1548.31
05:39:27|1548.33
05:39:28|1548.33
05:39:29|1548.21
05:39:30|1548.21
05:39:31|1548.01
05:39:32|1548.01
05:39:33|1548.01
05:39:34|1548.21
05:39:35|1548.22
05:39:37|1548.4
05:39:38|1548.22
05:39:39|1548.22
05:39:40|1548.22
05:39:42|1548.51
05:39:44|1548.98
05:39:44|1549.01
05:39:46|1549.01
05:39:47|1548.21
05:39:48|1548.21
05:39:50|1548.21
05:39:50|1548.21
05:39:51|1548.21
05:39:52|1548.21
05:39:53|1548.21
05:39:54|1548.
05:39:55|1547.79
05:39:57|1547.79
05:39:57|1547.78
05:39:59|1547.78
05:40:00|1547.57
05:40:01|1547.7
05:40:02|1547.69
05:40:03|1547.35
05:40:04|1547.36
05:40:05|1547.36
05:40:06|1547.35
05:40:07|1547.35
05:40:08|1547.35
05:40:10|1547.26
05:40:11|1547.26
05:40:12|1547.1
05:40:13|1547.06
05:40:14|1547.3
05:40:15|1547.68
05:40:16|1547.29
05:40:17|1547.7
05:40:18|1547.7
05:40:19|1547.7
05:40:20|1547.77
05:40:21|1547.93
05:40:22|1548.08
05:40:24|1548.09
05:40:25|1547.7
05:40:25|1547.71
05:40:27|1547.71
05:40:28|1547.65
05:40:29|1547.5
05:40:29|1547.5
05:40:30|1547.4
05:40:32|1547.4
05:40:33|1547.4
05:40:33|1547.86
05:40:35|1547.86
05:40:36|1547.86
05:40:36|1547.79
05:40:38|1547.54
05:40:39|1547.54
05:40:41|1547.53
05:40:42|1547.53
05:40:42|1547.53
05:40:43|1547.53
05:40:44|1547.93
05:40:46|1548.08
05:40:47|1548.3
05:40:49|1548.45
05:40:50|1548.45
05:40:51|1548.45
05:40:52|1548.45
05:40:53|1548.24
05:40:54|1548.24
05:40:55|1548.39
05:40:56|1548.43
05:40:57|1548.45
05:40:57|1548.53
05:40:59|1548.53
05:40:59|1548.48
05:41:01|1548.24
05:41:03|1548.46
05:41:04|1548.46
05:41:04|1548.46
05:41:06|1548.28
05:41:07|1548.27
05:41:07|1548.28
05:41:09|1548.28
05:41:10|1548.28
05:41:10|1548.5
05:41:12|1548.75
05:41:13|1548.75
05:41:13|1548.76
05:41:15|1548.8
05:41:16|1548.93
05:41:17|1548.97
05:41:18|1548.98
05:41:19|1548.97
05:41:20|1548.97
05:41:21|1548.78
05:41:21|1548.5
05:41:23|1548.5
05:41:23|1548.49
05:41:25|1548.49
05:41:26|1548.49
05:41:27|1548.49
05:41:28|1548.49
05:41:29|1548.49
05:41:30|1548.49
05:41:31|1548.49
05:41:32|1548.25
05:41:33|1548.25
05:41:34|1548.26
05:41:35|1548.26
05:41:36|1548.25
05:41:37|1548.
05:41:37|1547.61
05:41:40|1547.61
05:41:41|1547.25
05:41:43|1547.25
05:41:44|1547.87
05:41:46|1547.87
05:41:47|1547.88
05:41:48|1548.01
05:41:49|1548.23
05:41:50|1548.23
05:41:51|1548.22
05:41:52|1548.22
05:41:54|1548.23
05:41:54|1548.22
05:41:56|1548.22
05:41:56|1548.22
05:41:58|1548.22
05:41:59|1548.23
05:42:00|1548.23
05:42:01|1548.22
05:42:02|1548.22
05:42:03|1548.23
05:42:04|1548.22
05:42:04|1548.23
05:42:06|1548.22
05:42:07|1548.22
05:42:08|1548.22
05:42:09|1548.22
05:42:10|1548.22
05:42:12|1548.48
05:42:13|1548.49
05:42:13|1548.49
05:42:14|1548.5
05:42:16|1548.49
05:42:17|1548.5
05:42:17|1548.5
05:42:18|1548.49
05:42:19|1548.49
05:42:20|1548.57
05:42:21|1548.62
05:42:23|1548.4
05:42:24|1548.3
05:42:25|1548.3
05:42:25|1548.31
05:42:26|1548.3
05:42:27|1548.1
05:42:29|1548.11
05:42:30|1548.1
05:42:30|1548.21
05:42:31|1548.2
05:42:33|1548.45
05:42:33|1548.22
05:42:34|1548.21
05:42:36|1548.21
05:42:36|1548.1
05:42:37|1548.11
05:42:39|1548.11
05:42:40|1548.11
05:42:42|1548.42
05:42:42|1548.44
05:42:44|1548.45
05:42:45|1548.44
05:42:46|1548.44
05:42:47|1548.44
05:42:48|1548.45
05:42:49|1548.45
05:42:50|1548.45
05:42:51|1548.45
05:42:52|1548.45
05:42:53|1548.44
05:42:55|1548.1
05:42:55|1548.1
05:42:57|1548.1
05:42:58|1548.1
05:42:59|1548.1
05:42:59|1548.1
05:43:01|1548.1
05:43:01|1548.11
05:43:03|1548.11
05:43:03|1548.13
05:43:04|1548.45
05:43:05|1548.44
05:43:07|1548.45
05:43:08|1548.45
05:43:09|1548.44
05:43:10|1548.45
05:43:11|1548.62
05:43:12|1548.73
05:43:13|1548.73
05:43:14|1548.73
05:43:15|1548.44
05:43:16|1548.32
05:43:17|1548.32
05:43:19|1548.3
05:43:19|1548.16
05:43:20|1548.16
05:43:21|1548.16
05:43:22|1548.16
05:43:23|1548.15
05:43:25|1548.15
05:43:25|1547.62
05:43:26|1547.65
05:43:28|1547.82
05:43:29|1547.82
05:43:30|1547.82
05:43:32|1547.82
05:43:33|1547.83
05:43:34|1547.83
05:43:35|1547.83
05:43:36|1547.83
05:43:36|1547.83
05:43:37|1547.83
05:43:38|1547.83
05:43:40|1547.83
05:43:41|1548.01
05:43:42|1548.01
05:43:43|1548.
05:43:45|1548.31
05:43:46|1548.31
05:43:48|1548.31
05:43:49|1548.32
05:43:50|1548.31
05:43:51|1548.32
05:43:52|1547.7
05:43:53|1547.65
05:43:54|1547.47
05:43:55|1547.47
05:43:56|1547.48
05:43:57|1547.48
05:43:58|1547.48
05:43:59|1547.48
05:44:01|1547.47
05:44:03|1547.3
05:44:03|1547.29
05:44:05|1547.3
05:44:06|1547.48
05:44:07|1547.84
05:44:08|1547.88
05:44:09|1547.88
05:44:10|1547.88
05:44:11|1547.52
05:44:12|1547.39
05:44:14|1547.39
05:44:14|1547.73
05:44:15|1547.73
05:44:16|1547.55
05:44:17|1547.55
05:44:18|1547.55
05:44:19|1547.55
05:44:20|1547.54
05:44:21|1547.32
05:44:22|1547.33
05:44:23|1547.49
05:44:24|1547.66
05:44:25|1547.66
05:44:26|1547.88
05:44:27|1547.88
05:44:28|1547.91
05:44:30|1547.91
05:44:30|1547.96
05:44:31|1547.96
05:44:32|1547.74
05:44:33|1547.63
05:44:34|1547.63
05:44:35|1547.64
05:44:36|1547.76
05:44:37|1547.77
05:44:38|1547.76
05:44:39|1547.26
05:44:40|1547.25
05:44:42|1547.26
05:44:42|1547.25
05:44:44|1547.25
05:44:44|1547.25
05:44:47|1547.25
05:44:49|1547.26
05:44:49|1547.25
05:44:51|1547.83
05:44:52|1547.83
05:44:53|1547.84
05:44:54|1547.84
05:44:56|1547.29
05:44:57|1547.3
05:44:58|1547.3
05:44:59|1547.3
05:45:00|1547.3
05:45:01|1547.45
05:45:02|1547.45
05:45:03|1547.45
05:45:04|1547.45
05:45:06|1547.73
05:45:06|1547.73
05:45:07|1547.73
05:45:09|1547.73
05:45:11|1547.98
05:45:11|1547.98
05:45:12|1547.97
05:45:13|1547.97
05:45:14|1547.98
05:45:16|1547.97
05:45:17|1547.83
05:45:18|1547.84
05:45:19|1547.84
05:45:19|1547.84
05:45:21|1547.88
05:45:22|1547.88
05:45:22|1548.01
05:45:24|1548.16
05:45:25|1548.16
05:45:25|1548.16
05:45:26|1548.17
05:45:27|1548.17
05:45:28|1548.17
05:45:29|1548.21
05:45:31|1548.21
05:45:32|1548.21
05:45:32|1548.2
05:45:33|1548.11
05:45:34|1548.11
05:45:36|1548.33
05:45:37|1548.44
05:45:37|1548.65
05:45:39|1548.65
05:45:40|1548.65
05:45:41|1548.65
05:45:43|1548.65
05:45:44|1548.65
05:45:45|1548.65
05:45:45|1548.64
05:45:47|1548.64
05:45:49|1548.64
05:45:49|1548.5
05:45:50|1548.43
05:45:51|1548.42
05:45:52|1548.42
05:45:54|1548.38
05:45:55|1548.18
05:45:56|1548.11
05:45:57|1548.11
05:45:57|1548.01
05:45:59|1548.01
05:46:01|1548.35
05:46:01|1548.53
05:46:03|1548.53
05:46:04|1548.54
05:46:05|1548.72
05:46:06|1548.72
05:46:07|1548.72
05:46:08|1548.72
05:46:09|1548.72
05:46:10|1548.72
05:46:10|1548.72
05:46:12|1548.72
05:46:13|1548.72
05:46:14|1548.72
05:46:15|1548.72
05:46:15|1548.72
05:46:17|1548.72
05:46:19|1548.73
05:46:19|1548.74
05:46:21|1548.9
05:46:21|1549.05
05:46:22|1549.18
05:46:24|1549.19
05:46:25|1549.18
05:46:26|1549.18
05:46:26|1549.18
05:46:28|1549.18
05:46:29|1549.21
05:46:30|1549.21
05:46:31|1549.21
05:46:32|1549.21
05:46:32|1549.21
05:46:34|1549.21
05:46:35|1548.95
05:46:36|1548.95
05:46:37|1548.72
05:46:37|1548.71
05:46:39|1548.71
05:46:40|1548.71
05:46:41|1548.71
05:46:42|1549.
05:46:44|1549.01
05:46:44|1549.1
05:46:45|1549.3
05:46:47|1549.37
05:46:49|1549.37
05:46:49|1549.37
05:46:51|1549.37
05:46:52|1549.38
05:46:54|1549.19
05:46:54|1549.19
05:46:55|1549.16
05:46:56|1549.
05:46:57|1549.
05:46:58|1549.
05:47:00|1549.
05:47:01|1549.2
05:47:02|1549.2
05:47:03|1549.21
05:47:03|1549.21
05:47:06|1549.03
05:47:06|1549.03
05:47:07|1549.03
05:47:08|1549.03
05:47:09|1549.03
05:47:10|1549.03
05:47:11|1549.03
05:47:12|1549.03
05:47:13|1549.03
05:47:14|1549.03
05:47:15|1549.04
05:47:16|1549.03
05:47:17|1549.03
05:47:19|1549.04
05:47:19|1549.03
05:47:20|1549.03
05:47:21|1549.03
05:47:22|1549.03
05:47:23|1549.04
05:47:24|1549.03
05:47:25|1549.04
05:47:26|1549.03
05:47:27|1549.03
05:47:28|1549.03
05:47:29|1549.07
05:47:30|1549.07
05:47:31|1549.07
05:47:32|1549.19
05:47:33|1549.19
05:47:34|1549.19
05:47:35|1549.19
05:47:36|1549.19
05:47:37|1549.19
05:47:38|1549.19
05:47:39|1549.03
05:47:41|1549.03
05:47:41|1549.03
05:47:42|1549.02
05:47:44|1549.01
05:47:45|1548.78
05:47:47|1548.5
05:47:48|1548.5
05:47:50|1548.5
05:47:50|1548.29
05:47:51|1548.29
05:47:53|1548.29
05:47:54|1548.7
05:47:55|1548.7
05:47:56|1548.7
05:47:57|1548.7
05:47:59|1548.76
05:47:59|1548.77
05:48:01|1548.77
05:48:02|1548.77
05:48:03|1548.76
05:48:04|1549.12
05:48:05|1549.13
05:48:07|1549.12
05:48:08|1549.12
05:48:10|1549.12
05:48:11|1548.76
05:48:11|1548.68
05:48:13|1548.65
05:48:14|1548.65
05:48:15|1548.49
05:48:16|1548.48
05:48:17|1548.49
05:48:18|1548.49
05:48:19|1548.49
05:48:20|1548.49
05:48:21|1548.48
05:48:22|1548.49
05:48:23|1548.49
05:48:24|1548.48
05:48:24|1548.34
05:48:26|1548.34
05:48:26|1548.35
05:48:27|1548.34
05:48:28|1548.34
05:48:30|1548.34
05:48:30|1548.34
05:48:32|1548.35
05:48:32|1548.35
05:48:33|1548.35
05:48:35|1548.35
05:48:36|1548.35
05:48:37|1548.34
05:48:38|1548.35
05:48:39|1548.35
05:48:39|1548.35
05:48:40|1548.34
05:48:41|1548.34
05:48:42|1548.34
05:48:43|1548.34
05:48:46|1547.23
05:48:47|1547.23
05:48:48|1547.23
05:48:49|1547.23
05:48:49|1547.23
05:48:52|1547.23
05:48:52|1547.13
05:48:54|1547.13
05:48:54|1547.06
05:48:55|1546.54
05:48:57|1546.53
05:48:58|1546.53
05:48:59|1546.53
05:49:00|1546.53
05:49:01|1546.53
05:49:02|1546.53
05:49:04|1546.53
05:49:04|1546.33
05:49:05|1546.33
05:49:06|1546.33
05:49:07|1546.33
05:49:09|1546.33
05:49:10|1546.33
05:49:11|1546.33
05:49:12|1546.33
05:49:14|1546.05
05:49:14|1545.72
05:49:16|1545.72
05:49:16|1545.71
05:49:18|1545.37
05:49:19|1545.64
05:49:20|1545.87
05:49:21|1545.98
05:49:22|1546.05
05:49:23|1546.28
05:49:24|1546.27
05:49:25|1546.34
05:49:26|1546.43
05:49:27|1546.43
05:49:28|1546.21
05:49:30|1545.99
05:49:30|1546.
05:49:31|1545.84
05:49:32|1545.84
05:49:33|1545.83
05:49:35|1545.83
05:49:35|1545.83
05:49:36|1545.83
05:49:38|1545.67
05:49:39|1545.66
05:49:39|1545.67
05:49:41|1545.67
05:49:41|1545.67
05:49:42|1545.66
05:49:44|1545.67
05:49:45|1545.66
05:49:46|1546.
05:49:48|1546.08
05:49:48|1546.09
05:49:49|1546.09
05:49:51|1546.09
05:49:52|1546.08
05:49:53|1546.08
05:49:55|1546.09
05:49:56|1546.09
05:49:57|1546.08
05:49:58|1546.08
05:50:00|1546.08
05:50:00|1546.09
05:50:01|1546.09
05:50:03|1546.09
05:50:04|1546.1
05:50:06|1546.14
05:50:06|1546.13
05:50:08|1546.14
05:50:09|1546.14
05:50:11|1546.16
05:50:11|1546.58
05:50:13|1546.69
05:50:14|1546.52
05:50:15|1546.52
05:50:16|1546.52
05:50:17|1546.52
05:50:18|1546.33
05:50:19|1546.64
05:50:20|1546.64
05:50:21|1546.64
05:50:22|1546.64
05:50:23|1546.38
05:50:24|1546.41
05:50:25|1546.4
05:50:26|1546.4
05:50:27|1546.4
05:50:28|1546.4
05:50:29|1546.41
05:50:30|1546.4
05:50:31|1546.4
05:50:33|1546.64
05:50:33|1546.53
05:50:34|1546.35
05:50:35|1546.35
05:50:36|1546.35
05:50:38|1546.35
05:50:38|1546.35
05:50:39|1546.35
05:50:40|1546.35
05:50:41|1546.34
05:50:42|1546.34
05:50:43|1546.34
05:50:44|1546.34
05:50:45|1546.34
05:50:47|1546.35
05:50:49|1546.34
05:50:50|1546.35
05:50:51|1546.36
05:50:53|1546.36
05:50:53|1546.36
05:50:55|1546.36
05:50:57|1546.35
05:50:58|1546.35
05:50:58|1546.35
05:51:00|1546.35
05:51:01|1546.36
05:51:02|1546.36
05:51:03|1546.35
05:51:05|1546.35
05:51:06|1546.4
05:51:07|1546.4
05:51:08|1546.4
05:51:09|1546.39
05:51:10|1546.39
05:51:10|1546.97
05:51:12|1546.97
05:51:13|1546.97
05:51:14|1547.08
05:51:15|1547.2
05:51:15|1547.41
05:51:17|1547.41
05:51:17|1547.41
05:51:19|1547.41
05:51:20|1547.41
05:51:20|1547.41
05:51:22|1547.42
05:51:23|1547.42
05:51:24|1547.42
05:51:24|1547.42
05:51:26|1547.42
05:51:27|1547.41
05:51:27|1547.41
05:51:29|1547.41
05:51:30|1547.41
05:51:30|1547.41
05:51:33|1547.41
05:51:33|1547.31
05:51:34|1547.18
05:51:35|1546.87
05:51:36|1546.83
05:51:37|1546.83
05:51:38|1546.83
05:51:39|1546.84
05:51:40|1546.84
05:51:41|1546.83
05:51:42|1546.96
05:51:43|1547.09
05:51:44|1547.32
05:51:45|1547.32
05:51:46|1547.32
05:51:48|1547.32
05:51:50|1547.32
05:51:51|1547.32
05:51:53|1547.32
05:51:54|1547.33
05:51:54|1547.33
05:51:55|1547.27
05:51:57|1547.27
05:51:59|1547.27
05:51:59|1547.26
05:52:00|1547.26
05:52:01|1547.26
05:52:02|1547.27
05:52:03|1547.26
05:52:04|1547.08
05:52:06|1547.08
05:52:08|1547.08
05:52:08|1547.08
05:52:09|1547.01
05:52:10|1547.01
05:52:11|1547.01
05:52:12|1547.01
05:52:14|1547.01
05:52:15|1547.01
05:52:16|1547.01
05:52:16|1547.01
05:52:18|1546.65
05:52:19|1546.65
05:52:20|1546.66
05:52:21|1546.66
05:52:22|1546.66
05:52:23|1547.04
05:52:24|1547.04
05:52:25|1547.
05:52:25|1547.
05:52:27|1547.
05:52:28|1547.
05:52:28|1547.
05:52:29|1547.
05:52:30|1547.
05:52:32|1547.02
05:52:34|1547.02
05:52:34|1547.12
05:52:35|1547.12
05:52:36|1547.12
05:52:37|1547.12
05:52:38|1547.33
05:52:39|1547.37
05:52:40|1547.37
05:52:41|1547.36
05:52:43|1547.36
05:52:43|1547.36
05:52:45|1547.37
05:52:46|1547.37
05:52:47|1547.37
05:52:48|1547.37
05:52:50|1547.22
05:52:51|1547.03
05:52:52|1547.03
05:52:53|1547.03
05:52:55|1547.03
05:52:55|1547.03
05:52:57|1547.03
05:52:58|1547.06
05:52:58|1547.06
05:52:59|1547.06
05:53:01|1547.06
05:53:01|1547.06
05:53:03|1547.06
05:53:04|1547.05
05:53:05|1547.05
05:53:07|1547.06
05:53:07|1547.06
05:53:08|1547.09
05:53:10|1547.16
05:53:11|1547.16
05:53:12|1547.16
05:53:13|1547.16
05:53:14|1547.16
05:53:15|1547.16
05:53:15|1547.27
05:53:18|1547.27
05:53:18|1547.27
05:53:19|1547.59
05:53:20|1547.59
05:53:21|1547.6
05:53:22|1547.6
05:53:24|1547.6
05:53:24|1547.59
05:53:25|1547.68
05:53:26|1547.49
05:53:27|1547.49
05:53:28|1547.49
05:53:29|1547.5
05:53:30|1547.5
05:53:32|1547.49
05:53:33|1547.49
05:53:33|1547.49
05:53:35|1547.49
05:53:36|1547.49
05:53:36|1547.49
05:53:38|1547.49
05:53:39|1547.68
05:53:39|1547.68
05:53:41|1547.68
05:53:42|1547.68
05:53:42|1547.68
05:53:45|1547.68
05:53:45|1547.68
05:53:47|1547.68
05:53:47|1547.7
05:53:48|1547.71
05:53:50|1547.7
05:53:52|1547.71
05:53:53|1547.7
05:53:53|1547.7
05:53:55|1547.7
05:53:55|1547.7
05:53:56|1547.71
05:53:57|1547.71
05:53:59|1547.71
05:53:59|1547.7
05:54:01|1547.71
05:54:01|1547.7
05:54:03|1547.71
05:54:04|1547.71
05:54:05|1547.71
05:54:06|1547.71
05:54:07|1547.7
05:54:09|1547.45
05:54:10|1547.45
05:54:11|1547.45
05:54:12|1547.46
05:54:13|1547.46
05:54:15|1547.46
05:54:15|1547.47
05:54:16|1547.47
05:54:17|1547.47
05:54:18|1547.48
05:54:20|1547.48
05:54:21|1547.48
05:54:21|1547.47
05:54:23|1547.47
05:54:24|1547.47
05:54:25|1547.47
05:54:26|1547.47
05:54:27|1547.48
05:54:28|1547.47
05:54:29|1547.42
05:54:30|1547.42
05:54:31|1547.41
05:54:32|1547.41
05:54:32|1547.41
05:54:35|1547.41
05:54:35|1547.41
05:54:37|1547.42
05:54:37|1547.41
05:54:38|1547.41
05:54:39|1547.41
05:54:40|1547.42
05:54:41|1547.42
05:54:42|1547.41
05:54:43|1547.36
05:54:45|1547.06
05:54:46|1547.06
05:54:46|1547.06
05:54:48|1547.06
05:54:48|1547.06
05:54:49|1547.06
05:54:50|1547.07
05:54:52|1547.06
05:54:53|1547.41
05:54:55|1547.49
05:54:55|1547.49
05:54:56|1547.49
05:54:57|1547.49
05:54:58|1547.49
05:54:59|1547.49
05:55:00|1547.49
05:55:01|1547.49
05:55:02|1547.49
05:55:03|1547.49
05:55:04|1547.71
05:55:05|1547.71
05:55:06|1547.71
05:55:07|1547.71
05:55:09|1547.72
05:55:10|1547.71
05:55:11|1547.71
05:55:12|1547.71
05:55:13|1547.71
05:55:14|1547.71
05:55:15|1547.7
05:55:16|1547.7
05:55:16|1547.59
05:55:17|1547.39
05:55:19|1547.3
05:55:20|1547.29
05:55:20|1547.29
05:55:22|1547.3
05:55:23|1547.3
05:55:24|1547.29
05:55:25|1547.29
05:55:27|1547.29
05:55:28|1547.29
05:55:28|1547.05
05:55:30|1547.06
05:55:30|1547.05
05:55:32|1547.05
05:55:34|1546.73
05:55:34|1546.73
05:55:35|1546.73
05:55:36|1546.73
05:55:38|1546.72
05:55:39|1546.72
05:55:40|1546.72
05:55:40|1546.73
05:55:42|1546.73
05:55:42|1546.73
05:55:44|1546.73
05:55:45|1546.76
05:55:46|1546.76
05:55:47|1546.76
05:55:48|1546.75
05:55:49|1546.75
05:55:50|1546.76
05:55:51|1547.11
05:55:53|1547.42
05:55:54|1547.43
05:55:56|1547.42
05:55:56|1547.42
05:55:57|1547.42
05:55:59|1547.02
05:56:00|1547.05
05:56:02|1547.01
05:56:02|1547.01
05:56:03|1547.02
05:56:05|1547.02
05:56:05|1547.02
05:56:07|1547.05
05:56:08|1547.05
05:56:09|1547.49
05:56:10|1547.48
05:56:12|1547.71
05:56:12|1547.7
05:56:13|1547.7
05:56:14|1547.4
05:56:15|1547.4
05:56:16|1547.39
05:56:17|1547.15
05:56:19|1547.15
05:56:20|1547.15
05:56:21|1547.02
05:56:22|1547.
05:56:23|1547.
05:56:24|1546.68
05:56:25|1546.67
05:56:26|1546.67
05:56:27|1546.64
05:56:28|1546.56
05:56:29|1546.56
05:56:30|1546.56
05:56:31|1546.56
05:56:32|1546.56
05:56:33|1546.56
05:56:34|1546.56
05:56:35|1546.56
05:56:36|1546.56
05:56:37|1546.56
05:56:38|1546.39
05:56:39|1546.39
05:56:40|1546.39
05:56:42|1546.82
05:56:43|1546.82
05:56:43|1546.81
05:56:45|1546.82
05:56:45|1546.82
05:56:47|1546.82
05:56:47|1546.87
05:56:48|1546.87
05:56:49|1546.86
05:56:51|1546.87
05:56:51|1546.87
05:56:53|1546.97
05:56:54|1546.97
05:56:55|1546.97
05:56:57|1546.98
05:56:58|1546.97
05:56:59|1546.97
05:57:00|1546.98
05:57:02|1546.98
05:57:03|1547.
05:57:05|1547.
05:57:06|1547.39
05:57:08|1547.39
05:57:08|1547.39
05:57:09|1547.39
05:57:11|1547.39
05:57:11|1547.21
05:57:13|1547.02
05:57:14|1547.02
05:57:15|1547.02
05:57:16|1547.02
05:57:17|1547.02
05:57:18|1547.02
05:57:19|1547.02
05:57:20|1547.02
05:57:21|1547.02
05:57:22|1547.02
05:57:23|1547.03
05:57:24|1547.03
05:57:25|1547.03
05:57:26|1547.03
05:57:28|1547.03
05:57:29|1547.03
05:57:30|1547.39
05:57:31|1547.39
05:57:32|1547.39
05:57:33|1547.39
05:57:34|1547.39
05:57:35|1547.39
05:57:36|1547.08
05:57:37|1547.1
05:57:38|1547.1
05:57:39|1547.1
05:57:41|1547.1
05:57:41|1547.1
05:57:42|1547.09
05:57:44|1547.09
05:57:44|1547.09
05:57:46|1547.
05:57:47|1547.
05:57:47|1547.
05:57:48|1547.
05:57:49|1546.89
05:57:50|1546.89
05:57:51|1546.89
05:57:52|1546.88
05:57:53|1546.88
05:57:55|1546.88
05:57:56|1546.89
05:57:58|1546.89
05:57:59|1546.89
05:58:00|1546.89
05:58:01|1546.89
05:58:02|1546.88
05:58:03|1546.88
05:58:04|1546.89
05:58:05|1547.1
05:58:06|1547.1
05:58:07|1547.1
05:58:09|1547.22
05:58:09|1547.22
05:58:10|1547.23
05:58:11|1547.22
05:58:12|1546.98
05:58:13|1546.98
05:58:15|1546.98
05:58:16|1546.98
05:58:17|1546.98
05:58:18|1546.99
05:58:19|1546.99
05:58:20|1546.98
05:58:21|1546.98
05:58:23|1546.98
05:58:23|1546.98
05:58:24|1546.99
05:58:25|1546.99
05:58:26|1546.99
05:58:27|1546.98
05:58:28|1546.98
05:58:29|1546.98
05:58:30|1546.98
05:58:31|1546.98
05:58:33|1546.98
05:58:34|1546.72
05:58:35|1546.48
05:58:36|1546.48
05:58:37|1546.48
05:58:38|1546.49
05:58:39|1546.48
05:58:40|1546.49
05:58:41|1546.49
05:58:42|1546.49
05:58:43|1546.49
05:58:44|1546.49
05:58:45|1546.48
05:58:46|1546.38
05:58:47|1546.34
05:58:48|1546.33
05:58:49|1546.34
05:58:50|1546.33
05:58:51|1546.33
05:58:52|1546.46
05:58:53|1546.46
05:58:54|1546.48
05:58:56|1546.48
05:58:56|1546.48
05:58:58|1546.49
05:59:00|1546.48
05:59:00|1546.48
05:59:02|1546.48
05:59:03|1546.49
05:59:04|1546.48
05:59:06|1546.48
05:59:07|1546.48
05:59:08|1546.49
05:59:09|1546.49
05:59:10|1546.49
05:59:11|1546.83
05:59:12|1546.86
05:59:13|1546.85
05:59:15|1547.28
05:59:17|1547.28
05:59:17|1547.3
05:59:18|1547.33
05:59:20|1547.33
05:59:21|1547.32
05:59:22|1547.33
05:59:23|1547.33
05:59:24|1547.33
05:59:25|1547.33
05:59:26|1547.45
05:59:27|1547.
05:59:29|1546.93
05:59:29|1546.93
05:59:30|1546.93
05:59:32|1546.96
05:59:33|1546.96
05:59:34|1547.
05:59:35|1547.
05:59:36|1547.
05:59:37|1547.01
05:59:38|1547.
05:59:39|1547.
05:59:40|1547.
05:59:41|1547.
05:59:42|1546.88
05:59:43|1546.88
05:59:44|1546.88
05:59:45|1546.88
05:59:46|1546.88
05:59:47|1546.88
05:59:48|1546.88
05:59:49|1546.88
05:59:50|1546.88
05:59:51|1546.88
05:59:52|1546.88
05:59:53|1546.88
05:59:54|1546.88
05:59:55|1546.88
05:59:57|1546.89
05:59:58|1546.88
05:59:59|1546.89
06:00:00|1546.89
06:00:01|1546.97
06:00:02|1547.09
06:00:04|1547.14
06:00:05|1547.31
06:00:06|1547.34
06:00:07|1547.33
06:00:09|1547.33
06:00:11|1547.33
06:00:11|1547.33
06:00:12|1547.34
06:00:13|1547.35
06:00:14|1547.35
06:00:15|1547.34
06:00:16|1547.35
06:00:17|1547.35
06:00:18|1547.35
06:00:19|1547.35
06:00:21|1547.35
06:00:21|1547.35
06:00:22|1547.35
06:00:23|1547.35
06:00:24|1547.35
06:00:26|1547.34
06:00:26|1547.34
06:00:27|1547.36
06:00:28|1547.36
06:00:29|1547.35
06:00:30|1547.36
06:00:31|1547.36
06:00:32|1547.35
06:00:33|1547.36
06:00:34|1547.36
06:00:35|1547.36
06:00:36|1547.36
06:00:37|1547.35
06:00:38|1547.45
06:00:39|1547.46
06:00:41|1547.46
06:00:41|1547.45
06:00:42|1547.45
06:00:43|1547.45
06:00:44|1547.45
06:00:45|1547.46
06:00:46|1547.45
06:00:47|1547.45
06:00:48|1547.46
06:00:49|1547.46
06:00:50|1547.46
06:00:51|1547.46
06:00:52|1547.45
06:00:53|1547.45
06:00:54|1547.45
06:00:55|1547.46
06:00:56|1547.46
06:00:57|1547.46
06:00:58|1547.35
06:01:00|1547.35
06:01:02|1547.35
06:01:02|1547.33
06:01:03|1547.33
06:01:04|1547.33
06:01:05|1547.33
06:01:06|1547.34
06:01:08|1547.33
06:01:09|1547.33
06:01:10|1547.33
06:01:11|1547.33
06:01:12|1547.33
06:01:13|1547.33
06:01:15|1547.33
06:01:16|1547.34
06:01:18|1547.57
06:01:19|1547.57
06:01:19|1547.58
06:01:21|1547.58
06:01:21|1547.58
06:01:23|1547.57
06:01:23|1547.57
06:01:25|1547.57
06:01:26|1547.57
06:01:27|1547.57
06:01:27|1547.57
06:01:29|1547.57
06:01:30|1547.57
06:01:31|1547.34
06:01:31|1547.33
06:01:33|1547.34
06:01:34|1547.34
06:01:35|1547.34
06:01:36|1547.34
06:01:37|1547.34
06:01:38|1547.33
06:01:39|1547.33
06:01:39|1547.33
06:01:41|1547.33
06:01:42|1547.33
06:01:43|1547.33
06:01:44|1547.33
06:01:45|1547.34
06:01:46|1547.34
06:01:46|1547.34
06:01:47|1547.34
06:01:49|1547.34
06:01:49|1547.34
06:01:51|1547.34
06:01:52|1547.34
06:01:53|1547.34
06:01:54|1547.34
06:01:55|1547.34
06:01:55|1547.54
06:01:57|1547.55
06:01:59|1547.55
06:02:00|1547.55
06:02:02|1547.55
06:02:02|1547.55
06:02:03|1547.55
06:02:05|1547.55
06:02:06|1547.55
06:02:07|1547.55
06:02:08|1547.55
06:02:09|1547.55
06:02:11|1547.54
06:02:11|1547.54
06:02:12|1547.54
06:02:13|1547.54
06:02:14|1547.55
06:02:15|1547.56
06:02:16|1547.55
06:02:17|1547.55
06:02:18|1547.56
06:02:19|1547.56
06:02:20|1547.55
06:02:22|1547.56
06:02:22|1547.55
06:02:23|1547.56
06:02:24|1547.55
06:02:25|1547.55
06:02:28|1547.54
06:02:29|1547.54
06:02:30|1547.54
06:02:30|1547.54
06:02:31|1547.55
06:02:34|1547.54
06:02:34|1547.55
06:02:35|1547.54
06:02:36|1547.54
06:02:37|1547.54
06:02:38|1547.4
06:02:39|1547.4
06:02:40|1547.4
06:02:41|1547.41
06:02:42|1547.4
06:02:43|1547.4
06:02:44|1547.41
06:02:45|1547.41
06:02:46|1547.41
06:02:47|1547.41
06:02:48|1547.4
06:02:50|1547.43
06:02:50|1547.43
06:02:51|1547.43
06:02:53|1547.42
06:02:54|1547.43
06:02:55|1547.43
06:02:55|1547.43
06:02:56|1547.43
06:02:58|1547.49
06:03:00|1547.49
06:03:00|1547.48
06:03:01|1547.49
06:03:02|1547.49
06:03:04|1547.76
06:03:05|1547.77
06:03:07|1547.77
06:03:08|1547.76
06:03:09|1547.77
06:03:10|1547.72
06:03:12|1547.49
06:03:12|1547.48
06:03:14|1547.48
06:03:15|1547.48
06:03:15|1547.49
06:03:17|1547.49
06:03:18|1547.49
06:03:20|1547.48
06:03:20|1547.49
06:03:21|1547.49
06:03:23|1547.49
06:03:24|1547.49
06:03:25|1547.53
06:03:25|1547.53
06:03:28|1547.53
06:03:28|1547.53
06:03:29|1547.53
06:03:30|1547.53
06:03:32|1547.53
06:03:33|1547.53
06:03:33|1547.53
06:03:36|1547.53
06:03:36|1547.52
06:03:37|1547.52
06:03:38|1547.53
06:03:39|1547.53
06:03:40|1547.52
06:03:41|1547.53
06:03:42|1547.53
06:03:43|1547.53
06:03:44|1547.53
06:03:46|1547.52
06:03:46|1547.52
06:03:47|1547.52
06:03:49|1547.53
06:03:50|1547.53
06:03:51|1547.53
06:03:51|1547.53
06:03:52|1547.53
06:03:55|1547.53
06:03:55|1547.53
06:03:56|1547.52
06:03:57|1547.52
06:03:58|1547.53
06:04:00|1547.53
06:04:02|1547.53
06:04:03|1547.53
06:04:04|1547.53
06:04:05|1547.53
06:04:05|1547.53
06:04:07|1547.53
06:04:09|1547.53
06:04:10|1547.52
06:04:11|1547.06
06:04:12|1547.07
06:04:14|1547.06
06:04:15|1547.08
06:04:16|1547.08
06:04:17|1547.19
06:04:18|1547.25
06:04:19|1547.25
06:04:21|1547.36
06:04:21|1547.36
06:04:23|1547.36
06:04:23|1547.41
06:04:24|1547.52
06:04:25|1547.53
06:04:27|1547.53
06:04:28|1547.75
06:04:28|1547.75
06:04:30|1547.75
06:04:31|1547.77
06:04:32|1547.76
06:04:33|1547.76
06:04:34|1547.77
06:04:35|1547.88
06:04:36|1547.91
06:04:37|1547.91
06:04:38|1547.91
06:04:39|1547.91
06:04:40|1547.91
06:04:41|1547.91
06:04:42|1547.91
06:04:43|1547.92
06:04:44|1547.92
06:04:45|1547.92
06:04:46|1547.99
06:04:47|1547.99
06:04:48|1547.93
06:04:49|1547.92
06:04:50|1547.92
06:04:51|1547.93
06:04:52|1547.91
06:04:54|1547.88
06:04:54|1547.89
06:04:55|1547.89
06:04:57|1547.89
06:04:57|1547.89
06:04:59|1547.92
06:04:59|1547.92
06:05:00|1548.
06:05:02|1548.
06:05:03|1548.
06:05:04|1548.
06:05:06|1548.
06:05:07|1547.99
06:05:09|1548.
06:05:10|1547.99
06:05:10|1547.99
06:05:12|1547.99
06:05:13|1548.
06:05:15|1548.
06:05:15|1548.
06:05:16|1548.
06:05:17|1548.
06:05:19|1547.99
06:05:19|1548.
06:05:20|1547.88
06:05:21|1547.88
06:05:23|1547.89
06:05:24|1547.89
06:05:25|1547.88
06:05:25|1547.89
06:05:27|1547.89
06:05:28|1547.89
06:05:29|1547.89
06:05:30|1547.89
06:05:32|1547.89
06:05:32|1547.89
06:05:34|1547.89
06:05:34|1547.89
06:05:36|1547.88
06:05:37|1547.89
06:05:38|1547.89
06:05:39|1547.89
06:05:40|1547.89
06:05:40|1547.89
06:05:42|1547.88
06:05:42|1547.88
06:05:43|1547.89
06:05:45|1547.89
06:05:45|1547.89
06:05:47|1547.76
06:05:47|1547.66
06:05:49|1547.38
06:05:50|1547.37
06:05:51|1547.38
06:05:52|1547.38
06:05:53|1547.38
06:05:54|1547.38
06:05:55|1547.38
06:05:56|1547.48
06:05:57|1547.48
06:05:58|1547.48
06:05:59|1547.48
06:06:00|1547.48
06:06:01|1547.47
06:06:03|1547.48
06:06:04|1547.48
06:06:05|1547.48
06:06:07|1547.47
06:06:07|1547.47
06:06:09|1547.48
06:06:10|1547.47
06:06:12|1547.47
06:06:13|1547.47
06:06:15|1547.53
06:06:15|1547.53
06:06:17|1547.53
06:06:18|1547.54
06:06:19|1547.54
06:06:20|1547.54
06:06:21|1547.53
06:06:22|1547.54
06:06:23|1547.54
06:06:24|1547.64
06:06:25|1547.65
06:06:26|1547.8
06:06:27|1548.
06:06:29|1548.
06:06:30|1548.
06:06:31|1547.99
06:06:32|1548.
06:06:33|1548.
06:06:34|1547.99
06:06:34|1548.
06:06:36|1548.
06:06:37|1547.99
06:06:37|1548.
06:06:40|1548.
06:06:40|1548.
06:06:41|1548.
06:06:42|1547.99
06:06:43|1548.
06:06:44|1547.99
06:06:45|1548.
06:06:46|1548.
06:06:47|1547.99
06:06:48|1547.99
06:06:50|1547.89
06:06:51|1547.81
06:06:52|1547.81
06:06:53|1547.82
06:06:54|1547.82
06:06:55|1547.64
06:06:56|1547.6
06:06:57|1547.6
06:06:58|1547.6
06:06:59|1547.6
06:07:01|1547.6
06:07:01|1547.61
06:07:03|1547.6
06:07:04|1547.61
06:07:05|1547.61
06:07:07|1547.61
06:07:07|1547.6
06:07:09|1547.61
06:07:10|1547.54
06:07:11|1547.54
06:07:13|1547.54
06:07:13|1547.55
06:07:14|1547.54
06:07:15|1547.54
06:07:16|1547.7
06:07:17|1547.69
06:07:18|1547.7
06:07:19|1547.7
06:07:20|1547.7
06:07:21|1547.7
06:07:22|1547.83
06:07:23|1547.83
06:07:24|1547.84
06:07:25|1547.91
06:07:26|1547.9
06:07:27|1547.91
06:07:28|1547.91
06:07:29|1547.91
06:07:30|1547.9
06:07:32|1548.
06:07:33|1548.
06:07:34|1548.
06:07:35|1547.99
06:07:37|1547.99
06:07:38|1547.99
06:07:38|1548.
06:07:40|1547.99
06:07:40|1547.99
06:07:41|1548.
06:07:42|1548.
06:07:43|1547.99
06:07:45|1548.
06:07:46|1548.
06:07:47|1548.
06:07:48|1548.
06:07:49|1548.
06:07:50|1548.
06:07:51|1548.
06:07:52|1547.99
06:07:53|1547.99
06:07:54|1547.99
06:07:55|1547.99
06:07:56|1548.
06:07:57|1548.
06:07:58|1548.25
06:07:59|1548.31
06:08:00|1548.39
06:08:01|1548.39
06:08:02|1548.39
06:08:03|1548.38
06:08:05|1548.39
06:08:06|1548.44
06:08:07|1548.43
06:08:09|1548.43
06:08:10|1548.43
06:08:10|1548.43
06:08:12|1548.43
06:08:13|1548.43
06:08:14|1548.44
06:08:15|1548.44
06:08:17|1548.43
06:08:18|1548.43
06:08:18|1548.43
06:08:19|1548.44
06:08:21|1548.44
06:08:23|1548.44
06:08:23|1548.44
06:08:24|1548.44
06:08:25|1548.44
06:08:26|1548.44
06:08:27|1548.43
06:08:29|1548.43
06:08:30|1548.44
06:08:31|1548.51
06:08:31|1548.55
06:08:33|1548.55
06:08:34|1548.55
06:08:35|1548.56
06:08:36|1548.55
06:08:37|1548.55
06:08:38|1548.55
06:08:39|1548.56
06:08:40|1548.56
06:08:41|1548.55
06:08:42|1548.55
06:08:43|1548.55
06:08:44|1548.55
06:08:45|1548.55
06:08:46|1548.55
06:08:47|1548.56
06:08:48|1548.55
06:08:50|1548.71
06:08:50|1548.8
06:08:52|1548.8
06:08:52|1548.98
06:08:53|1548.99
06:08:54|1549.04
06:08:55|1549.05
06:08:56|1549.04
06:08:57|1549.04
06:08:58|1548.51
06:08:59|1548.66
06:09:00|1548.72
06:09:01|1548.8
06:09:04|1548.84
06:09:05|1548.85
06:09:07|1548.84
06:09:07|1548.85
06:09:09|1548.98
06:09:10|1549.3
06:09:11|1549.33
06:09:13|1549.43
06:09:15|1548.97
06:09:15|1549.07
06:09:16|1549.11
06:09:17|1549.11
06:09:19|1549.03
06:09:20|1549.03
06:09:20|1549.02
06:09:23|1549.03
06:09:23|1549.03
06:09:25|1549.11
06:09:26|1549.11
06:09:27|1549.25
06:09:28|1549.25
06:09:29|1549.26
06:09:30|1549.26
06:09:31|1549.34
06:09:32|1549.34
06:09:33|1549.42
06:09:34|1549.42
06:09:35|1549.42
06:09:36|1549.43
06:09:37|1549.49
06:09:38|1549.48
06:09:39|1549.48
06:09:40|1549.48
06:09:41|1549.48
06:09:42|1549.49
06:09:43|1549.48
06:09:44|1549.04
06:09:45|1549.04
06:09:47|1549.04
06:09:47|1549.05
06:09:48|1549.05
06:09:49|1549.05
06:09:50|1549.05
06:09:51|1549.04
06:09:52|1549.04
06:09:53|1549.04
06:09:54|1549.04
06:09:55|1549.04
06:09:56|1549.05
06:09:58|1549.05
06:09:58|1549.05
06:09:59|1549.05
06:10:00|1549.05
06:10:01|1549.05
06:10:03|1549.05
06:10:04|1549.05
06:10:05|1549.05
06:10:07|1549.22
06:10:09|1549.18
06:10:10|1549.18
06:10:12|1549.17
06:10:12|1549.17
06:10:14|1549.17
06:10:15|1549.17
06:10:16|1549.17
06:10:17|1549.17
06:10:19|1549.17
06:10:20|1549.17
06:10:20|1549.17
06:10:21|1549.17
06:10:23|1549.22
06:10:24|1549.32
06:10:25|1549.32
06:10:26|1549.32
06:10:28|1549.32
06:10:28|1549.32
06:10:29|1549.33
06:10:30|1549.45
06:10:31|1549.47
06:10:32|1549.47
06:10:33|1549.47
06:10:34|1549.47
06:10:36|1549.47
06:10:37|1549.47
06:10:38|1549.47
06:10:39|1549.52
06:10:40|1549.54
06:10:41|1549.54
06:10:42|1549.54
06:10:43|1549.54
06:10:45|1549.55
06:10:46|1549.55
06:10:47|1549.8
06:10:48|1549.8
06:10:49|1549.98
06:10:49|1549.98
06:10:51|1549.98
06:10:52|1549.98
06:10:52|1549.97
06:10:53|1550.
06:10:55|1549.99
06:10:55|1550.
06:10:57|1550.
06:10:58|1549.99
06:10:58|1549.99
06:11:00|1550.
06:11:01|1550.
06:11:01|1550.
06:11:03|1550.
06:11:03|1549.99
06:11:05|1550.
06:11:06|1549.99
06:11:08|1550.
06:11:09|1549.99
06:11:11|1549.99
06:11:12|1549.99
06:11:13|1550.
06:11:15|1550.
06:11:16|1550.
06:11:17|1550.
06:11:18|1549.99
06:11:19|1549.99
06:11:20|1549.99
06:11:22|1549.99
06:11:22|1549.99
06:11:24|1549.99
06:11:25|1550.
06:11:26|1549.99
06:11:27|1549.99
06:11:28|1549.99
06:11:29|1549.74
06:11:30|1549.56
06:11:31|1549.56
06:11:32|1549.55
06:11:33|1549.55
06:11:34|1549.55
06:11:35|1549.56
06:11:36|1549.55
06:11:37|1549.55
06:11:38|1549.56
06:11:39|1549.56
06:11:41|1549.72
06:11:42|1549.75
06:11:43|1549.75
06:11:44|1549.91
06:11:45|1549.91
06:11:46|1549.91
06:11:47|1549.91
06:11:48|1549.91
06:11:49|1550.
06:11:50|1550.
06:11:51|1550.
06:11:52|1550.
06:11:53|1550.08
06:11:55|1550.08
06:11:55|1549.84
06:11:57|1549.84
06:11:58|1549.84
06:11:58|1549.84
06:12:00|1549.84
06:12:01|1549.85
06:12:02|1549.85
06:12:03|1549.85
06:12:04|1549.85
06:12:05|1549.85
06:12:06|1549.85
06:12:07|1549.85
06:12:08|1549.84
06:12:10|1549.85
06:12:11|1549.85
06:12:12|1549.84
06:12:14|1549.84
06:12:16|1549.85
06:12:17|1549.84
06:12:19|1549.84
06:12:20|1549.84
06:12:21|1549.81
06:12:22|1549.81
06:12:22|1549.8
06:12:23|1549.8
06:12:24|1549.59
06:12:26|1549.56
06:12:26|1549.56
06:12:28|1550.
06:12:29|1550.08
06:12:29|1550.11
06:12:31|1550.11
06:12:32|1550.14
06:12:33|1550.14
06:12:34|1550.19
06:12:35|1550.22
06:12:36|1550.23
06:12:37|1550.22
06:12:38|1550.22
06:12:39|1550.22
06:12:40|1550.22
06:12:41|1550.22
06:12:42|1550.22
06:12:43|1550.23
06:12:44|1550.23
06:12:45|1550.23
06:12:46|1550.23
06:12:47|1550.23
06:12:48|1550.23
06:12:49|1550.23
06:12:50|1550.23
06:12:52|1550.22
06:12:52|1550.23
06:12:53|1550.22
06:12:54|1550.14
06:12:55|1550.1
06:12:56|1550.09
06:12:57|1550.09
06:12:58|1549.68
06:12:59|1549.68
06:13:00|1549.68
06:13:02|1549.69
06:13:03|1549.69
06:13:03|1549.7
06:13:05|1549.7
06:13:06|1549.7
06:13:07|1549.7
06:13:08|1549.81
06:13:10|1549.81
06:13:11|1549.99
06:13:13|1549.98
06:13:14|1549.98
06:13:15|1550.
06:13:15|1550.1
06:13:17|1550.11
06:13:18|1550.11
06:13:18|1550.11
06:13:20|1550.11
06:13:20|1550.11
06:13:21|1550.25
06:13:23|1550.3
06:13:23|1550.3
06:13:25|1550.3
06:13:27|1550.32
06:13:28|1550.41
06:13:28|1550.41
06:13:30|1550.41
06:13:30|1550.41
06:13:31|1550.29
06:13:33|1550.11
06:13:33|1550.12
06:13:36|1550.11
06:13:36|1550.11
06:13:37|1550.11
06:13:38|1550.11
06:13:39|1550.11
06:13:40|1550.12
06:13:42|1550.12
06:13:43|1550.39
06:13:44|1550.35
06:13:45|1550.14
06:13:46|1549.87
06:13:47|1549.75
06:13:48|1549.76
06:13:49|1549.76
06:13:50|1550.15
06:13:51|1550.18
06:13:52|1550.18
06:13:53|1550.17
06:13:53|1549.98
06:13:55|1549.97
06:13:56|1549.97
06:13:57|1549.98
06:13:58|1549.98
06:13:58|1549.98
06:14:00|1550.33
06:14:01|1550.33
06:14:02|1550.33
06:14:03|1550.33
06:14:04|1550.34
06:14:05|1550.33
06:14:06|1550.55
06:14:07|1550.69
06:14:08|1550.68
06:14:09|1550.68
06:14:11|1550.91
06:14:12|1550.91
06:14:13|1550.91
06:14:14|1550.75
06:14:16|1550.75
06:14:17|1550.88
06:14:17|1550.88
06:14:20|1550.56
06:14:21|1550.56
06:14:22|1550.56
06:14:23|1550.55
06:14:24|1550.97
06:14:25|1550.97
06:14:26|1551.
06:14:27|1551.
06:14:28|1551.
06:14:29|1550.99
06:14:30|1550.99
06:14:31|1551.09
06:14:32|1551.15
06:14:33|1551.14
06:14:34|1551.1
06:14:35|1551.11
06:14:36|1551.1
06:14:37|1551.1
06:14:38|1551.11
06:14:39|1551.1
06:14:40|1551.1
06:14:41|1551.1
06:14:42|1551.1
06:14:43|1551.11
06:14:44|1550.88
06:14:45|1550.87
06:14:46|1550.52
06:14:47|1550.46
06:14:49|1550.46
06:14:49|1550.46
06:14:50|1550.46
06:14:51|1550.91
06:14:52|1550.94
06:14:53|1550.94
06:14:54|1550.94
06:14:56|1550.94
06:14:57|1550.94
06:14:58|1550.94
06:14:58|1550.94
06:15:00|1551.01
06:15:01|1551.01
06:15:01|1551.01
06:15:02|1551.01
06:15:03|1550.65
06:15:05|1550.65
06:15:06|1550.66
06:15:07|1550.65
06:15:08|1550.65
06:15:09|1550.65
06:15:09|1550.55
06:15:11|1550.55
06:15:12|1550.55
06:15:14|1550.55
06:15:16|1550.55
06:15:16|1550.55
06:15:17|1550.55
06:15:19|1550.55
06:15:21|1550.55
06:15:22|1550.54
06:15:22|1550.52
06:15:25|1550.53
06:15:25|1550.53
06:15:26|1550.53
06:15:27|1550.53
06:15:28|1550.53
06:15:29|1550.51
06:15:30|1550.51
06:15:31|1550.41
06:15:32|1550.29
06:15:33|1550.29
06:15:34|1550.28
06:15:36|1550.28
06:15:37|1550.27
06:15:38|1550.27
06:15:39|1550.24
06:15:41|1550.01
06:15:42|1550.01
06:15:43|1550.01
06:15:44|1550.06
06:15:45|1550.06
06:15:47|1550.05
06:15:47|1550.05
06:15:48|1550.05
06:15:49|1550.06
06:15:50|1550.06
06:15:51|1550.06
06:15:52|1550.06
06:15:53|1550.05
06:15:54|1550.05
06:15:55|1550.05
06:15:56|1549.97
06:15:58|1549.97
06:15:58|1549.97
06:16:00|1549.97
06:16:00|1550.31
06:16:01|1550.35
06:16:03|1550.35
06:16:04|1550.47
06:16:04|1550.7
06:16:05|1550.74
06:16:06|1550.8
06:16:08|1550.79
06:16:09|1550.79
06:16:10|1550.79
06:16:11|1550.79
06:16:12|1550.79
06:16:14|1550.79
06:16:15|1550.8
06:16:16|1550.8
06:16:17|1550.8
06:16:18|1550.8
06:16:19|1550.95
06:16:20|1550.95
06:16:22|1551.
06:16:22|1551.05
06:16:24|1551.05
06:16:25|1551.06
06:16:26|1551.06
06:16:27|1551.06
06:16:28|1551.06
06:16:29|1551.06
06:16:30|1550.96
06:16:31|1550.84
06:16:32|1550.52
06:16:33|1550.52
06:16:34|1550.52
06:16:35|1550.51
06:16:36|1550.52
06:16:37|1550.52
06:16:38|1550.52
06:16:40|1550.51
06:16:40|1550.51
06:16:42|1550.82
06:16:43|1550.82
06:16:44|1550.91
06:16:45|1550.91
06:16:46|1550.91
06:16:47|1550.91
06:16:48|1550.9
06:16:49|1550.9
06:16:50|1550.9
06:16:51|1550.91
06:16:52|1550.91
06:16:53|1550.68
06:16:54|1550.68
06:16:55|1550.68
06:16:56|1550.68
06:16:57|1550.68
06:16:58|1550.59
06:16:59|1550.59
06:17:00|1550.59
06:17:01|1550.48
06:17:03|1550.31
06:17:04|1550.31
06:17:04|1550.31
06:17:06|1550.64
06:17:07|1550.64
06:17:08|1550.74
06:17:09|1550.74
06:17:09|1550.73
06:17:11|1550.64
06:17:12|1550.54
06:17:13|1550.54
06:17:15|1550.55
06:17:16|1550.55
06:17:17|1550.54
06:17:18|1550.55
06:17:19|1550.55
06:17:20|1550.43
06:17:21|1550.43
06:17:22|1550.43
06:17:23|1550.43
06:17:24|1550.43
06:17:26|1550.44
06:17:27|1550.44
06:17:28|1550.44
06:17:29|1550.43
06:17:31|1550.72
06:17:32|1550.86
06:17:33|1550.86
06:17:34|1550.86
06:17:35|1550.86
06:17:36|1550.86
06:17:37|1550.99
06:17:38|1550.99
06:17:39|1550.99
06:17:40|1551.
06:17:41|1551.
06:17:42|1551.
06:17:43|1551.
06:17:44|1550.94
06:17:45|1550.87
06:17:46|1550.87
06:17:47|1550.87
06:17:48|1550.87
06:17:49|1550.55
06:17:51|1550.55
06:17:51|1550.54
06:17:52|1550.54
06:17:54|1550.54
06:17:54|1550.55
06:17:55|1550.55
06:17:58|1550.55
06:17:58|1550.75
06:17:59|1550.75
06:18:00|1550.75
06:18:02|1550.75
06:18:03|1550.74
06:18:04|1550.74
06:18:05|1550.75
06:18:06|1550.75
06:18:07|1550.75
06:18:08|1550.75
06:18:09|1550.75
06:18:10|1550.75
06:18:12|1550.81
06:18:12|1550.81
06:18:14|1550.81
06:18:15|1550.81
06:18:17|1550.99
06:18:18|1551.01
06:18:19|1551.01
06:18:20|1551.02
06:18:21|1551.01
06:18:22|1551.02
06:18:23|1551.33
06:18:25|1551.38
06:18:25|1551.38
06:18:26|1551.38
06:18:27|1551.53
06:18:29|1551.51
06:18:31|1551.51
06:18:31|1551.5
06:18:33|1551.51
06:18:33|1551.51
06:18:35|1551.51
06:18:35|1551.5
06:18:36|1551.51
06:18:37|1551.33
06:18:39|1551.33
06:18:40|1551.08
06:18:40|1551.07
06:18:41|1551.08
06:18:42|1551.08
06:18:43|1551.25
06:18:44|1551.27
06:18:46|1551.28
06:18:46|1551.28
06:18:47|1551.33
06:18:49|1551.33
06:18:49|1551.33
06:18:50|1551.33
06:18:51|1551.33
06:18:53|1551.32
06:18:53|1551.33
06:18:55|1551.53
06:18:56|1551.53
06:18:57|1551.53
06:18:57|1551.54
06:18:58|1551.54
06:19:00|1551.54
06:19:00|1551.54
06:19:02|1551.53
06:19:02|1551.48
06:19:04|1551.32
06:19:04|1551.32
06:19:05|1551.33
06:19:07|1551.33
06:19:07|1551.33
06:19:09|1551.33
06:19:10|1551.33
06:19:11|1551.33
06:19:12|1551.33
06:19:13|1551.52
06:19:14|1551.52
06:19:16|1551.52
06:19:18|1551.57
06:19:18|1551.56
06:19:20|1551.57
06:19:21|1551.61
06:19:21|1551.61
06:19:22|1551.61
06:19:24|1551.61
06:19:25|1551.61
06:19:26|1551.61
06:19:27|1551.61
06:19:27|1551.61
06:19:29|1551.61
06:19:30|1551.61
06:19:31|1551.61
06:19:31|1551.6
06:19:33|1551.61
06:19:33|1551.62
06:19:34|1551.62
06:19:36|1551.62
06:19:36|1551.62
06:19:38|1551.62
06:19:39|1551.62
06:19:40|1551.62
06:19:41|1551.62
06:19:42|1551.62
06:19:43|1551.53
06:19:43|1551.53
06:19:45|1551.53
06:19:46|1551.53
06:19:48|1551.53
06:19:49|1551.53
06:19:50|1551.53
06:19:51|1551.53
06:19:52|1551.53
06:19:53|1551.53
06:19:54|1551.53
06:19:54|1551.52
06:19:56|1551.53
06:19:56|1551.53
06:19:58|1551.3
06:19:58|1551.24
06:20:00|1551.24
06:20:01|1551.24
06:20:01|1551.24
06:20:03|1551.23
06:20:04|1551.24
06:20:05|1551.24
06:20:07|1551.04
06:20:07|1551.04
06:20:08|1551.04
06:20:09|1551.04
06:20:10|1551.07
06:20:11|1551.36
06:20:12|1551.36
06:20:13|1551.37
06:20:15|1551.41
06:20:15|1551.41
06:20:17|1551.41
06:20:19|1551.49
06:20:19|1551.49
06:20:20|1551.37
06:20:22|1551.36
06:20:23|1551.36
06:20:24|1551.35
06:20:25|1551.36
06:20:27|1551.36
06:20:27|1551.36
06:20:28|1551.36
06:20:30|1551.36
06:20:30|1551.36
06:20:32|1551.36
06:20:33|1551.36
06:20:34|1551.36
06:20:35|1551.35
06:20:36|1551.36
06:20:37|1551.35
06:20:38|1551.35
06:20:39|1551.36
06:20:40|1551.35
06:20:41|1551.41
06:20:43|1551.43
06:20:44|1551.43
06:20:44|1551.43
06:20:46|1551.43
06:20:47|1551.43
06:20:48|1551.55
06:20:49|1551.56
06:20:49|1551.56
06:20:51|1551.56
06:20:51|1551.56
06:20:52|1551.56
06:20:54|1551.56
06:20:56|1551.67
06:20:56|1551.67
06:20:57|1551.66
06:20:58|1551.65
06:20:59|1551.58
06:21:00|1551.59
06:21:01|1551.56
06:21:02|1551.43
06:21:03|1551.05
06:21:05|1551.01
06:21:05|1550.88
06:21:06|1550.88
06:21:07|1550.88
06:21:08|1550.8
06:21:10|1550.8
06:21:10|1550.8
06:21:11|1550.8
06:21:12|1550.8
06:21:13|1550.64
06:21:15|1550.32
06:21:15|1550.31
06:21:17|1550.31
06:21:19|1550.31
06:21:20|1550.31
06:21:21|1550.31
06:21:23|1550.32
06:21:23|1550.32
06:21:24|1550.32
06:21:25|1550.32
06:21:27|1550.32
06:21:27|1550.31
06:21:29|1550.52
06:21:29|1550.69
06:21:31|1550.69
06:21:31|1550.69
06:21:32|1550.69
06:21:34|1550.73
06:21:35|1550.73
06:21:36|1550.74
06:21:37|1550.85
06:21:38|1550.84
06:21:39|1550.84
06:21:40|1550.6
06:21:42|1550.61
06:21:43|1550.72
06:21:44|1550.72
06:21:45|1550.72
06:21:46|1550.72
06:21:47|1550.72
06:21:49|1550.72
06:21:49|1550.72
06:21:51|1550.72
06:21:51|1550.72
06:21:52|1550.72
06:21:53|1550.72
06:21:54|1550.72
06:21:55|1550.72
06:21:56|1550.72
06:21:58|1550.72
06:21:58|1550.71
06:22:00|1550.72
06:22:01|1550.71
06:22:02|1550.56
06:22:03|1550.56
06:22:04|1550.56
06:22:05|1550.56
06:22:06|1550.56
06:22:07|1550.56
06:22:09|1550.56
06:22:09|1550.56
06:22:11|1550.56
06:22:12|1550.56
06:22:13|1550.56
06:22:14|1550.56
06:22:15|1550.57
06:22:16|1550.57
06:22:17|1550.72
06:22:18|1550.71
06:22:18|1550.71
06:22:21|1550.72
06:22:21|1550.72
06:22:22|1550.72
06:22:24|1550.71
06:22:26|1550.71
06:22:26|1550.71
06:22:28|1550.71
06:22:29|1550.72
06:22:30|1550.72
06:22:31|1550.72
06:22:32|1550.72
06:22:33|1550.72
06:22:34|1550.71
06:22:35|1550.71
06:22:36|1550.71
06:22:37|1550.71
06:22:38|1550.71
06:22:39|1550.71
06:22:40|1550.71
06:22:41|1550.58
06:22:43|1550.58
06:22:43|1550.59
06:22:44|1550.59
06:22:45|1550.59
06:22:46|1550.59
06:22:47|1550.59
06:22:48|1550.59
06:22:49|1550.59
06:22:50|1550.59
06:22:51|1550.59
06:22:52|1550.59
06:22:53|1550.59
06:22:54|1550.59
06:22:55|1550.58
06:22:56|1550.59
06:22:57|1550.59
06:23:00|1550.59
06:23:00|1550.58
06:23:01|1550.58
06:23:02|1550.58
06:23:04|1550.58
06:23:05|1550.58
06:23:06|1550.58
06:23:07|1550.58
06:23:08|1550.59
06:23:09|1550.33
06:23:10|1550.33
06:23:11|1550.33
06:23:13|1550.32
06:23:13|1550.32
06:23:14|1550.33
06:23:15|1550.32
06:23:16|1550.32
06:23:17|1550.21
06:23:19|1550.21
06:23:21|1550.17
06:23:21|1550.17
06:23:23|1550.07
06:23:23|1550.07
06:23:24|1550.07
06:23:26|1550.07
06:23:27|1550.07
06:23:28|1550.08
06:23:29|1550.07
06:23:30|1550.07
06:23:31|1549.97
06:23:32|1549.97
06:23:33|1549.97
06:23:34|1549.97
06:23:35|1549.85
06:23:36|1549.85
06:23:38|1549.85
06:23:39|1549.98
06:23:40|1549.97
06:23:40|1549.98
06:23:41|1549.98
06:23:43|1549.97
06:23:43|1549.97
06:23:45|1549.97
06:23:45|1549.97
06:23:47|1549.97
06:23:47|1549.97
06:23:48|1549.97
06:23:49|1549.97
06:23:50|1549.97
06:23:51|1549.97
06:23:53|1549.97
06:23:53|1549.97
06:23:55|1549.97
06:23:56|1549.97
06:23:56|1549.97
06:23:57|1549.65
06:23:58|1549.62
06:24:00|1549.53
06:24:00|1549.52
06:24:01|1549.36
06:24:03|1549.36
06:24:03|1549.36
06:24:05|1549.3
06:24:06|1549.3
06:24:07|1549.29
06:24:08|1549.29
06:24:10|1549.3
06:24:11|1549.3
06:24:12|1549.29
06:24:13|1549.29
06:24:14|1549.26
06:24:14|1549.27
06:24:16|1549.27
06:24:17|1549.27
06:24:18|1549.27
06:24:19|1549.27
06:24:20|1549.26
06:24:20|1549.26
06:24:22|1549.26
06:24:22|1549.26
06:24:23|1549.26
06:24:24|1549.26
06:24:25|1548.99
06:24:27|1548.99
06:24:27|1549.
06:24:28|1549.
06:24:29|1549.
06:24:31|1548.99
06:24:33|1548.99
06:24:33|1549.
06:24:34|1549.
06:24:35|1549.
06:24:36|1549.17
06:24:37|1549.17
06:24:38|1549.17
06:24:39|1549.17
06:24:40|1549.17
06:24:41|1549.55
06:24:42|1549.55
06:24:43|1549.55
06:24:44|1549.55
06:24:46|1549.62
06:24:46|1549.62
06:24:47|1549.62
06:24:49|1549.62
06:24:50|1549.64
06:24:51|1549.64
06:24:52|1549.64
06:24:54|1549.64
06:24:54|1549.64
06:24:56|1549.64
06:24:57|1549.65
06:24:58|1549.65
06:24:59|1549.65
06:25:00|1549.65
06:25:01|1549.65
06:25:02|1549.7
06:25:03|1549.7
06:25:04|1549.71
06:25:05|1549.7
06:25:07|1549.7
06:25:08|1549.7
06:25:09|1549.71
06:25:10|1549.7
06:25:11|1549.7
06:25:11|1549.7
06:25:13|1549.71
06:25:13|1549.88
06:25:14|1549.98
06:25:15|1549.98
06:25:16|1549.97
06:25:17|1549.97
06:25:19|1550.07
06:25:20|1550.57
06:25:21|1550.57
06:25:23|1550.58
06:25:24|1550.67
06:25:25|1550.66
06:25:26|1550.66
06:25:27|1550.67
06:25:28|1550.67
06:25:29|1550.67
06:25:31|1550.67
06:25:32|1550.66
06:25:33|1550.66
06:25:35|1550.37
06:25:35|1550.37
06:25:37|1550.36
06:25:38|1550.36
06:25:39|1550.36
06:25:41|1550.37
06:25:41|1550.37
06:25:42|1550.37
06:25:43|1550.37
06:25:45|1550.12
06:25:46|1550.16
06:25:47|1550.03
06:25:48|1549.93
06:25:49|1549.92
06:25:50|1549.92
06:25:51|1549.93
06:25:52|1549.93
06:25:53|1549.92
06:25:54|1549.92
06:25:55|1549.92
06:25:56|1549.92
06:25:57|1549.92
06:25:58|1549.93
06:26:00|1549.93
06:26:01|1549.93
06:26:02|1549.93
06:26:03|1549.93
06:26:04|1549.93
06:26:05|1549.93
06:26:06|1549.93
06:26:07|1549.93
06:26:08|1549.93
06:26:09|1549.92
06:26:10|1549.92
06:26:11|1549.92
06:26:12|1549.92
06:26:13|1549.92
06:26:14|1549.92
06:26:15|1549.92
06:26:16|1549.92
06:26:17|1549.92
06:26:19|1549.88
06:26:19|1549.72
06:26:20|1549.72
06:26:22|1549.37
06:26:24|1549.64
06:26:24|1549.7
06:26:25|1550.15
06:26:27|1550.19
06:26:28|1550.19
06:26:30|1550.26
06:26:30|1550.27
06:26:32|1550.27
06:26:33|1550.27
06:26:34|1550.27
06:26:35|1550.27
06:26:36|1550.27
06:26:38|1550.02
06:26:39|1550.03
06:26:40|1550.02
06:26:41|1550.03
06:26:41|1550.03
06:26:43|1550.02
06:26:44|1550.02
06:26:45|1549.78
06:26:46|1549.92
06:26:47|1549.93
06:26:48|1549.93
06:26:49|1549.94
06:26:50|1549.94
06:26:51|1549.94
06:26:52|1549.93
06:26:53|1549.94
06:26:54|1549.93
06:26:55|1549.94
06:26:57|1549.94
06:26:58|1549.94
06:26:59|1549.94
06:27:00|1549.93
06:27:01|1549.93
06:27:02|1549.93
06:27:03|1549.93
06:27:04|1549.94
06:27:05|1549.76
06:27:06|1549.76
06:27:07|1549.57
06:27:09|1549.57
06:27:10|1549.58
06:27:11|1549.58
06:27:12|1549.58
06:27:13|1549.58
06:27:13|1549.57
06:27:15|1549.29
06:27:15|1549.3
06:27:17|1549.29
06:27:17|1549.2
06:27:19|1549.21
06:27:20|1549.24
06:27:20|1549.24
06:27:21|1549.23
06:27:23|1549.24
06:27:24|1549.29
06:27:25|1549.29
06:27:26|1549.34
06:27:28|1549.59
06:27:29|1549.6
06:27:29|1549.6
06:27:31|1549.6
06:27:31|1549.6
06:27:33|1549.6
06:27:34|1549.59
06:27:35|1549.59
06:27:36|1549.6
06:27:37|1549.6
06:27:38|1549.71
06:27:39|1549.7
06:27:40|1549.71
06:27:41|1549.71
06:27:42|1549.71
06:27:43|1549.7
06:27:44|1549.7
06:27:46|1549.7
06:27:47|1549.7
06:27:48|1549.7
06:27:49|1549.7
06:27:50|1549.7
06:27:51|1549.7
06:27:52|1549.57
06:27:53|1549.58
06:27:54|1549.58
06:27:55|1549.58
06:27:56|1549.58
06:27:57|1549.57
06:27:58|1549.58
06:27:59|1549.58
06:28:00|1549.58
06:28:01|1549.58
06:28:02|1549.57
06:28:03|1549.57
06:28:05|1549.49
06:28:05|1549.49
06:28:06|1549.49
06:28:08|1549.49
06:28:08|1549.49
06:28:10|1549.78
06:28:11|1549.78
06:28:13|1549.65
06:28:13|1549.65
06:28:15|1549.66
06:28:16|1549.65
06:28:17|1549.66
06:28:18|1550.15
06:28:19|1550.16
06:28:20|1550.16
06:28:21|1550.16
06:28:21|1550.32
06:28:24|1550.31
06:28:25|1550.31
06:28:26|1550.31
06:28:27|1550.31
06:28:29|1550.31
06:28:30|1550.32
06:28:30|1550.32
06:28:32|1550.31
06:28:34|1550.31
06:28:35|1550.42
06:28:35|1550.41
06:28:37|1550.41
06:28:38|1550.49
06:28:38|1550.49
06:28:40|1550.49
06:28:41|1550.5
06:28:42|1550.49
06:28:43|1550.5
06:28:44|1550.5
06:28:44|1550.5
06:28:46|1550.5
06:28:46|1550.49
06:28:48|1550.49
06:28:48|1550.49
06:28:50|1550.49
06:28:53|1550.49
06:28:54|1550.5
06:28:55|1550.5
06:28:55|1550.5
06:28:56|1550.5
06:28:58|1550.5
06:28:59|1550.49
06:29:01|1550.49
06:29:01|1550.5
06:29:02|1550.5
06:29:03|1550.49
06:29:05|1550.49
06:29:06|1550.49
06:29:08|1550.49
06:29:09|1550.5
06:29:10|1550.6
06:29:10|1550.6
06:29:12|1550.63
06:29:13|1550.64
06:29:14|1550.65
06:29:15|1550.65
06:29:15|1550.71
06:29:17|1550.72
06:29:18|1550.82
06:29:19|1550.85
06:29:20|1550.85
06:29:22|1550.8
06:29:22|1550.65
06:29:24|1550.65
06:29:26|1550.65
06:29:27|1550.65
06:29:27|1550.64
06:29:29|1550.65
06:29:30|1550.64
06:29:32|1550.65
06:29:32|1550.64
06:29:34|1550.64
06:29:36|1550.64
06:29:37|1550.64
06:29:37|1550.65
06:29:38|1550.65
06:29:39|1550.88
06:29:40|1550.88
06:29:42|1550.88
06:29:43|1550.87
06:29:45|1550.88
06:29:45|1550.88
06:29:46|1550.72
06:29:47|1550.72
06:29:48|1550.63
06:29:49|1550.32
06:29:50|1550.32
06:29:51|1550.31
06:29:52|1550.31
06:29:53|1550.31
06:29:55|1550.31
06:29:56|1550.32
06:29:57|1550.32
06:29:58|1550.32
06:29:59|1550.32
06:30:00|1550.32
06:30:01|1550.32
06:30:02|1550.34
06:30:03|1550.33
06:30:05|1550.6
06:30:05|1550.65
06:30:06|1550.66
06:30:07|1550.65
06:30:09|1550.65
06:30:10|1550.6
06:30:11|1550.6
06:30:12|1550.61
06:30:13|1550.61
06:30:14|1550.61
06:30:15|1550.61
06:30:16|1550.6
06:30:18|1550.6
06:30:18|1550.6
06:30:19|1550.61
06:30:20|1550.6
06:30:21|1550.6
06:30:22|1550.61
06:30:23|1550.49
06:30:24|1550.49
06:30:26|1550.49
06:30:28|1550.5
06:30:29|1550.49
06:30:30|1550.49
06:30:31|1550.49
06:30:33|1550.37
06:30:33|1550.37
06:30:35|1550.37
06:30:35|1550.37
06:30:36|1550.37
06:30:38|1550.37
06:30:39|1550.37
06:30:39|1550.37
06:30:41|1550.37
06:30:42|1550.37
06:30:43|1550.37
06:30:44|1550.37
06:30:44|1550.37
06:30:46|1550.37
06:30:47|1550.37
06:30:48|1550.37
06:30:48|1550.38
06:30:49|1550.37
06:30:50|1550.38
06:30:51|1550.38
06:30:52|1550.37
06:30:53|1550.38
06:30:54|1550.38
06:30:56|1550.38
06:30:57|1550.4
06:30:58|1550.45
06:30:59|1550.45
06:31:00|1550.68
06:31:01|1550.68
06:31:02|1550.53
06:31:03|1550.52
06:31:04|1550.52
06:31:05|1550.52
06:31:06|1550.52
06:31:07|1550.52
06:31:08|1550.52
06:31:09|1550.52
06:31:10|1550.52
06:31:11|1550.52
06:31:12|1550.52
06:31:14|1550.52
06:31:15|1550.52
06:31:16|1550.52
06:31:16|1550.52
06:31:18|1550.44
06:31:19|1550.45
06:31:20|1550.24
06:31:21|1550.24
06:31:22|1550.22
06:31:22|1550.2
06:31:23|1550.2
06:31:25|1550.2
06:31:26|1550.1
06:31:27|1550.11
06:31:28|1550.11
06:31:29|1550.11
06:31:31|1550.04
06:31:31|1550.11
06:31:33|1550.2
06:31:33|1550.2
06:31:35|1550.2
06:31:37|1550.21
06:31:37|1550.21
06:31:39|1550.2
06:31:40|1550.2
06:31:42|1550.2
06:31:43|1550.21
06:31:43|1550.21
06:31:45|1550.21
06:31:47|1550.2
06:31:48|1550.15
06:31:49|1550.15
06:31:51|1550.14
06:31:52|1550.14
06:31:54|1550.15
06:31:54|1550.15
06:31:56|1550.15
06:31:56|1550.15
06:31:57|1550.15
06:31:59|1550.15
06:31:59|1550.06
06:32:01|1550.06
06:32:02|1550.01
06:32:02|1550.
06:32:03|1550.
06:32:04|1550.
06:32:06|1549.81
06:32:07|1549.81
06:32:08|1549.81
06:32:09|1549.81
06:32:10|1549.81
06:32:11|1549.8
06:32:12|1549.69
06:32:13|1549.68
06:32:14|1549.69
06:32:15|1549.69
06:32:16|1549.69
06:32:17|1549.69
06:32:19|1549.69
06:32:19|1550.01
06:32:20|1550.07
06:32:21|1550.07
06:32:22|1550.07
06:32:24|1550.03
06:32:24|1550.02
06:32:25|1550.02
06:32:26|1549.91
06:32:27|1549.9
06:32:28|1550.02
06:32:29|1550.2
06:32:30|1550.19
06:32:32|1550.19
06:32:34|1550.19
06:32:35|1550.14
06:32:36|1550.14
06:32:36|1550.14
06:32:37|1550.13
06:32:38|1550.14
06:32:40|1550.13
06:32:41|1550.14
06:32:41|1550.14
06:32:42|1550.2
06:32:44|1550.2
06:32:44|1550.2
06:32:46|1550.21
06:32:47|1550.21
06:32:48|1550.21
06:32:49|1550.2
06:32:50|1550.21
06:32:51|1550.21
06:32:52|1550.21
06:32:53|1550.21
06:32:54|1550.21
06:32:56|1550.21
06:32:56|1550.2
06:32:58|1550.21
06:32:58|1550.21
06:32:59|1550.54
06:33:01|1550.6
06:33:02|1550.59
06:33:03|1550.59
06:33:04|1550.6
06:33:05|1550.59
06:33:06|1550.6
06:33:07|1550.59
06:33:08|1550.6
06:33:09|1550.6
06:33:10|1550.6
06:33:12|1550.59
06:33:13|1550.6
06:33:14|1550.59
06:33:15|1550.59
06:33:16|1550.59
06:33:16|1550.59
06:33:18|1550.6
06:33:19|1550.95
06:33:19|1551.
06:33:20|1551.
06:33:21|1550.99
06:33:22|1550.94
06:33:23|1550.95
06:33:25|1550.95
06:33:26|1550.95
06:33:26|1550.95
06:33:27|1550.95
06:33:30|1550.95
06:33:31|1550.95
06:33:32|1550.87
06:33:33|1550.88
06:33:34|1550.87
06:33:36|1550.88
06:33:36|1550.88
06:33:37|1550.87
06:33:38|1550.87
06:33:39|1550.87
06:33:40|1550.99
06:33:41|1551.
06:33:42|1551.
06:33:43|1551.
06:33:44|1551.
06:33:45|1551.
06:33:47|1550.99
06:33:47|1550.99
06:33:48|1550.99
06:33:49|1550.99
06:33:50|1550.99
06:33:52|1550.99
06:33:52|1551.
06:33:54|1551.
06:33:56|1551.
06:33:57|1551.
06:33:58|1550.99
06:33:59|1551.
06:34:00|1551.
06:34:01|1551.
06:34:02|1551.
06:34:03|1551.
06:34:04|1550.89
06:34:05|1550.89
06:34:07|1550.89
06:34:08|1550.89
06:34:08|1550.89
06:34:10|1550.89
06:34:11|1550.88
06:34:11|1550.89
06:34:12|1550.88
06:34:13|1550.88
06:34:14|1550.94
06:34:15|1550.94
06:34:17|1550.94
06:34:17|1550.94
06:34:19|1550.94
06:34:19|1550.94
06:34:21|1550.93
06:34:22|1550.93
06:34:23|1550.93
06:34:24|1550.93
06:34:24|1551.
06:34:25|1551.
06:34:27|1551.
06:34:27|1550.93
06:34:28|1550.94
06:34:30|1550.94
06:34:32|1550.93
06:34:33|1550.93
06:34:35|1550.93
06:34:36|1550.93
06:34:37|1550.94
06:34:38|1550.93
06:34:39|1550.94
06:34:40|1550.94
06:34:41|1550.93
06:34:42|1550.7
06:34:43|1550.47
06:34:44|1550.46
06:34:45|1550.46
06:34:46|1550.47
06:34:48|1550.46
06:34:48|1550.46
06:34:50|1550.46
06:34:51|1550.48
06:34:51|1550.61
06:34:53|1550.61
06:34:53|1550.68
06:34:54|1550.68
06:34:55|1550.68
06:34:56|1550.68
06:34:58|1550.69
06:34:59|1550.7
06:34:59|1550.94
06:35:02|1550.94
06:35:02|1550.94
06:35:03|1550.94
06:35:05|1550.94
06:35:06|1550.94
06:35:08|1551.23
06:35:08|1551.23
06:35:09|1551.23
06:35:11|1551.23
06:35:11|1550.73
06:35:13|1550.73
06:35:14|1550.73
06:35:14|1550.74
06:35:15|1550.73
06:35:16|1550.73
06:35:17|1550.73
06:35:18|1550.74
06:35:20|1550.74
06:35:21|1550.73
06:35:21|1550.74
06:35:23|1550.73
06:35:24|1550.73
06:35:25|1550.73
06:35:26|1550.57
06:35:27|1550.57
06:35:28|1550.57
06:35:29|1550.57
06:35:30|1550.57
06:35:32|1550.57
06:35:33|1550.58
06:35:35|1550.57
06:35:36|1550.51
06:35:37|1550.5
06:35:39|1550.5
06:35:39|1550.5
06:35:40|1550.5
06:35:41|1550.5
06:35:42|1550.5
06:35:44|1550.51
06:35:45|1550.5
06:35:46|1550.5
06:35:47|1550.5
06:35:48|1550.39
06:35:49|1550.4
06:35:50|1550.41
06:35:50|1550.41
06:35:52|1550.41
06:35:52|1550.41
06:35:53|1550.4
06:35:55|1550.4
06:35:56|1550.4
06:35:57|1550.4
06:35:58|1550.41
06:35:59|1550.41
06:36:01|1550.41
06:36:01|1550.41
06:36:03|1550.41
06:36:04|1550.41
06:36:06|1550.41
06:36:07|1550.72
06:36:08|1550.72
06:36:08|1550.72
06:36:09|1550.72
06:36:11|1550.72
06:36:11|1550.63
06:36:13|1550.63
06:36:13|1550.63
06:36:14|1550.63
06:36:15|1550.63
06:36:17|1550.64
06:36:17|1550.63
06:36:19|1550.64
06:36:20|1550.64
06:36:20|1550.64
06:36:21|1550.64
06:36:22|1550.64
06:36:24|1550.63
06:36:25|1550.63
06:36:26|1550.53
06:36:26|1550.48
06:36:29|1550.63
06:36:29|1550.64
06:36:30|1550.73
06:36:31|1550.72
06:36:33|1550.8
06:36:34|1550.8
06:36:35|1550.8
06:36:37|1550.8
06:36:37|1550.79
06:36:39|1550.79
06:36:40|1551.05
06:36:41|1551.05
06:36:42|1551.05
06:36:44|1551.05
06:36:44|1551.06
06:36:46|1551.06
06:36:47|1551.06
06:36:48|1551.1
06:36:48|1551.15
06:36:49|1551.24
06:36:51|1551.17
06:36:52|1551.15
06:36:53|1551.15
06:36:54|1551.06
06:36:55|1551.06
06:36:56|1551.06
06:36:57|1551.05
06:36:58|1551.06
06:36:59|1551.06
06:37:00|1551.06
06:37:01|1551.06
06:37:02|1551.06
06:37:03|1551.06
06:37:04|1551.06
06:37:05|1551.06
06:37:06|1551.06
06:37:07|1551.06
06:37:09|1551.06
06:37:10|1551.26
06:37:11|1551.25
06:37:12|1551.39
06:37:14|1551.28
06:37:14|1551.28
06:37:15|1551.28
06:37:17|1551.28
06:37:17|1551.29
06:37:19|1551.28
06:37:20|1551.28
06:37:21|1551.28
06:37:22|1551.28
06:37:23|1551.25
06:37:24|1551.09
06:37:25|1551.1
06:37:26|1551.1
06:37:27|1551.09
06:37:28|1551.09
06:37:29|1551.09
06:37:30|1551.09
06:37:31|1551.1
06:37:32|1551.09
06:37:34|1550.98
06:37:36|1550.79
06:37:37|1550.79
06:37:38|1550.78
06:37:39|1550.79
06:37:40|1550.84
06:37:41|1550.79
06:37:42|1550.79
06:37:43|1550.8
06:37:44|1550.8
06:37:45|1550.8
06:37:46|1550.8
06:37:47|1550.8
06:37:48|1550.79
06:37:49|1550.8
06:37:50|1550.8
06:37:51|1550.9
06:37:52|1550.93
06:37:53|1550.93
06:37:55|1550.93
06:37:56|1550.92
06:37:56|1550.92
06:37:58|1550.93
06:37:58|1550.93
06:37:59|1550.93
06:38:01|1550.93
06:38:02|1550.93
06:38:02|1550.93
06:38:04|1550.93
06:38:05|1550.98
06:38:06|1550.98
06:38:07|1550.99
06:38:08|1550.99
06:38:09|1550.99
06:38:10|1551.12
06:38:11|1551.12
06:38:12|1551.16
06:38:13|1551.16
06:38:14|1551.16
06:38:15|1551.18
06:38:16|1551.18
06:38:17|1551.18
06:38:18|1551.41
06:38:19|1551.42
06:38:20|1551.42
06:38:22|1551.41
06:38:22|1551.41
06:38:24|1551.39
06:38:24|1551.28
06:38:25|1551.28
06:38:26|1551.26
06:38:27|1551.24
06:38:29|1551.24
06:38:30|1551.24
06:38:31|1551.07
06:38:32|1551.08
06:38:32|1551.08
06:38:34|1551.08
06:38:35|1551.08
06:38:37|1551.08
06:38:37|1551.08
06:38:38|1551.08
06:38:39|1551.08
06:38:41|1551.19
06:38:42|1551.2
06:38:43|1551.22
06:38:44|1551.4
06:38:45|1551.42
06:38:46|1551.42
06:38:47|1551.42
06:38:48|1551.42
06:38:49|1551.42
06:38:51|1551.41
06:38:52|1551.41
06:38:53|1551.42
06:38:54|1551.42
06:38:55|1551.42
06:38:55|1551.43
06:38:57|1551.43
06:38:58|1551.52
06:38:58|1551.52
06:38:59|1551.53
06:39:00|1551.53
06:39:02|1551.52
06:39:03|1551.53
06:39:04|1551.52
06:39:05|1551.52
06:39:06|1551.53
06:39:07|1551.15
06:39:08|1551.15
06:39:09|1551.16
06:39:10|1551.16
06:39:11|1551.16
06:39:12|1551.16
06:39:13|1551.16
06:39:14|1551.16
06:39:15|1551.16
06:39:16|1551.34
06:39:17|1551.34
06:39:19|1551.34
06:39:19|1551.34
06:39:21|1551.35
06:39:22|1551.48
06:39:22|1551.48
06:39:24|1551.48
06:39:25|1551.48
06:39:26|1551.39
06:39:26|1551.39
06:39:28|1551.39
06:39:29|1551.4
06:39:30|1551.4
06:39:32|1551.25
06:39:33|1551.25
06:39:33|1551.25
06:39:35|1551.25
06:39:37|1551.25
06:39:38|1551.25
06:39:39|1551.25
06:39:40|1551.24
06:39:42|1551.25
06:39:42|1551.25
06:39:43|1551.25
06:39:44|1551.36
06:39:45|1551.37
06:39:48|1551.38
06:39:48|1551.38
06:39:49|1551.51
06:39:50|1551.52
06:39:51|1551.52
06:39:53|1551.52
06:39:54|1551.52
06:39:55|1551.52
06:39:55|1551.51
06:39:57|1551.2
06:39:58|1551.21
06:39:59|1551.2
06:40:00|1551.2
06:40:01|1551.2
06:40:03|1551.33
06:40:04|1551.34
06:40:05|1551.34
06:40:05|1551.43
06:40:07|1551.44
06:40:08|1551.44
06:40:09|1551.44
06:40:10|1551.44
06:40:12|1551.44
06:40:13|1551.44
06:40:13|1551.44
06:40:15|1551.43
06:40:16|1551.44
06:40:17|1551.44
06:40:18|1551.44
06:40:19|1551.44
06:40:20|1551.55
06:40:21|1551.57
06:40:22|1551.57
06:40:23|1551.57
06:40:24|1551.56
06:40:25|1551.56
06:40:27|1551.56
06:40:27|1551.57
06:40:28|1551.57
06:40:29|1551.57
06:40:30|1551.56
06:40:32|1551.56
06:40:32|1551.31
06:40:33|1551.32
06:40:34|1551.32
06:40:36|1551.32
06:40:38|1551.32
06:40:38|1551.32
06:40:39|1551.31
06:40:40|1551.31
06:40:41|1551.31
06:40:42|1551.31
06:40:43|1551.31
06:40:44|1551.31
06:40:45|1551.37
06:40:46|1551.37
06:40:47|1551.55
06:40:49|1551.32
06:40:51|1551.32
06:40:52|1551.15
06:40:53|1551.15
06:40:54|1551.32
06:40:55|1551.33
06:40:56|1551.19
06:40:56|1551.19
06:40:58|1551.19
06:40:59|1551.19
06:41:00|1551.19
06:41:01|1551.2
06:41:02|1551.19
06:41:03|1551.09
06:41:04|1551.09
06:41:06|1551.08
06:41:06|1550.9
06:41:07|1550.66
06:41:08|1550.66
06:41:09|1550.62
06:41:10|1550.61
06:41:11|1550.62
06:41:12|1550.61
06:41:14|1550.61
06:41:15|1550.61
06:41:16|1550.61
06:41:17|1550.61
06:41:18|1550.61
06:41:19|1550.62
06:41:19|1550.61
06:41:20|1550.61
06:41:22|1550.61
06:41:23|1550.61
06:41:23|1550.61
06:41:25|1550.62
06:41:26|1550.62
06:41:26|1550.61
06:41:27|1550.61
06:41:29|1550.62
06:41:29|1550.61
06:41:31|1550.61
06:41:32|1550.61
06:41:33|1550.61
06:41:34|1551.18
06:41:35|1551.18
06:41:35|1551.43
06:41:37|1551.54
06:41:39|1551.56
06:41:40|1551.56
06:41:41|1551.43
06:41:43|1551.43
06:41:44|1551.43
06:41:45|1551.43
06:41:47|1551.44
06:41:47|1551.43
06:41:49|1551.07
06:41:49|1551.07
06:41:51|1551.07
06:41:52|1551.07
06:41:53|1551.07
06:41:54|1551.07
06:41:55|1551.07
06:41:56|1551.07
06:41:57|1551.07
06:41:58|1551.07
06:41:59|1551.07
06:41:59|1551.06
06:42:01|1551.07
06:42:01|1551.06
06:42:03|1551.06
06:42:04|1551.06
06:42:05|1551.07
06:42:06|1551.21
06:42:07|1551.21
06:42:08|1551.39
06:42:09|1551.44
06:42:10|1551.44
06:42:11|1551.44
06:42:12|1551.43
06:42:13|1551.44
06:42:14|1551.44
06:42:15|1551.5
06:42:16|1551.49
06:42:17|1551.49
06:42:19|1551.44
06:42:19|1551.43
06:42:20|1551.42
06:42:21|1551.42
06:42:22|1551.42
06:42:23|1551.42
06:42:25|1551.42
06:42:26|1551.21
06:42:28|1551.21
06:42:28|1551.21
06:42:30|1551.21
06:42:31|1551.21
06:42:31|1551.21
06:42:32|1551.5
06:42:34|1551.53
06:42:34|1551.54
06:42:36|1551.54
06:42:37|1551.54
06:42:39|1551.54
06:42:40|1551.54
06:42:40|1551.54
06:42:41|1551.53
06:42:43|1551.54
06:42:44|1551.54
06:42:46|1551.53
06:42:46|1551.53
06:42:47|1551.53
06:42:48|1551.53
06:42:49|1551.53
06:42:50|1551.53
06:42:51|1551.54
06:42:52|1551.54
06:42:53|1551.54
06:42:54|1551.54
06:42:56|1551.54
06:42:57|1551.54
06:42:58|1551.54
06:42:59|1551.53
06:43:00|1551.54
06:43:01|1551.6
06:43:02|1551.6
06:43:03|1551.6
06:43:04|1551.62
06:43:06|1551.66
06:43:07|1551.72
06:43:08|1551.73
06:43:09|1551.73
06:43:10|1551.73
06:43:11|1551.72
06:43:12|1551.72
06:43:13|1551.72
06:43:15|1551.73
06:43:15|1551.73
06:43:16|1551.72
06:43:17|1551.73
06:43:18|1551.72
06:43:19|1551.74
06:43:20|1551.74
06:43:21|1551.74
06:43:22|1551.75
06:43:23|1551.83
06:43:24|1551.98
06:43:25|1552.
06:43:26|1552.
06:43:27|1552.
06:43:28|1552.
06:43:29|1552.
06:43:30|1552.
06:43:31|1552.
06:43:32|1551.99
06:43:34|1551.79
06:43:34|1551.8
06:43:36|1551.8
06:43:37|1551.73
06:43:38|1551.72
06:43:39|1551.72
06:43:41|1551.73
06:43:41|1551.72
06:43:43|1551.72
06:43:44|1551.72
06:43:45|1551.72
06:43:47|1551.72
06:43:48|1551.73
06:43:48|1551.73
06:43:50|1551.76
06:43:51|1551.75
06:43:52|1551.89
06:43:53|1551.89
06:43:54|1551.88
06:43:56|1551.76
06:43:57|1551.76
06:43:57|1551.76
06:43:59|1551.76
06:44:00|1551.76
06:44:01|1551.76
06:44:01|1551.77
06:44:02|1551.77
06:44:04|1551.77
06:44:05|1551.77
06:44:06|1551.77
06:44:07|1551.76
06:44:08|1551.76
06:44:08|1551.76
06:44:10|1551.76
06:44:11|1551.76
06:44:12|1551.74
06:44:13|1551.75
06:44:14|1551.75
06:44:15|1551.74
06:44:16|1551.74
06:44:17|1551.74
06:44:18|1551.75
06:44:19|1551.74
06:44:21|1551.65
06:44:22|1551.65
06:44:22|1551.65
06:44:23|1551.75
06:44:24|1551.79
06:44:26|1551.66
06:44:27|1551.66
06:44:28|1551.89
06:44:28|1552.2
06:44:30|1552.24
06:44:31|1552.34
06:44:31|1552.48
06:44:33|1552.47
06:44:33|1552.47
06:44:35|1552.53
06:44:36|1552.61
06:44:36|1552.62
06:44:37|1552.63
06:44:39|1552.63
06:44:39|1552.63
06:44:40|1552.64
06:44:42|1552.64
06:44:43|1552.64
06:44:44|1552.64
06:44:44|1552.63
06:44:46|1552.63
06:44:47|1552.63
06:44:48|1552.09
06:44:49|1552.09
06:44:49|1552.29
06:44:50|1552.53
06:44:52|1552.64
06:44:52|1552.64
06:44:54|1552.64
06:44:55|1552.64
06:44:56|1552.64
06:44:56|1552.64
06:44:58|1552.64
06:44:59|1552.64
06:44:59|1552.63
06:45:01|1552.64
06:45:02|1552.69
06:45:02|1552.72
06:45:04|1552.75
06:45:05|1552.75
06:45:06|1552.75
06:45:07|1552.75
06:45:08|1552.75
06:45:09|1552.64
06:45:10|1552.55
06:45:12|1552.45
06:45:12|1552.45
06:45:14|1552.44
06:45:15|1552.44
06:45:15|1552.44
06:45:17|1552.44
06:45:18|1552.35
06:45:19|1552.42
06:45:20|1552.42
06:45:21|1552.45
06:45:22|1552.55
06:45:23|1552.54
06:45:24|1552.54
06:45:25|1552.64
06:45:26|1552.81
06:45:27|1552.91
06:45:28|1553.2
06:45:29|1553.2
06:45:30|1553.21
06:45:31|1553.39
06:45:32|1553.39
06:45:33|1553.39
06:45:34|1553.4
06:45:35|1553.39
06:45:37|1553.22
06:45:37|1553.09
06:45:38|1552.91
06:45:39|1552.83
06:45:41|1553.06
06:45:43|1553.33
06:45:44|1553.34
06:45:44|1553.34
06:45:45|1553.06
06:45:47|1553.06
06:45:49|1552.91
06:45:49|1552.91
06:45:50|1552.91
06:45:51|1552.91
06:45:52|1553.22
06:45:54|1553.26
06:45:56|1553.01
06:45:57|1553.01
06:45:58|1553.01
06:46:00|1553.01
06:46:00|1553.01
06:46:01|1553.21
06:46:02|1553.21
06:46:03|1553.22
06:46:04|1553.22
06:46:05|1553.05
06:46:06|1553.05
06:46:07|1553.04
06:46:08|1552.84
06:46:09|1552.7
06:46:11|1552.56
06:46:11|1552.56
06:46:12|1552.56
06:46:13|1552.68
06:46:14|1552.88
06:46:16|1552.88
06:46:17|1552.88
06:46:18|1553.
06:46:19|1553.
06:46:20|1553.
06:46:21|1553.
06:46:22|1553.23
06:46:23|1553.23
06:46:24|1553.34
06:46:25|1553.46
06:46:27|1554.17
06:46:28|1554.57
06:46:28|1555.
06:46:30|1555.49
06:46:31|1554.79
06:46:32|1554.32
06:46:33|1553.84
06:46:33|1553.83
06:46:35|1553.58
06:46:36|1553.58
06:46:37|1553.62
06:46:38|1553.59
06:46:39|1553.58
06:46:40|1553.59
06:46:42|1553.39
06:46:44|1553.33
06:46:45|1553.24
06:46:46|1553.34
06:46:47|1553.64
06:46:48|1553.74
06:46:49|1553.74
06:46:51|1554.01
06:46:52|1554.09
06:46:53|1554.14
06:46:53|1554.49
06:46:55|1554.48
06:46:56|1554.28
06:46:57|1554.28
06:46:58|1554.28
06:46:59|1554.28
06:46:59|1554.1
06:47:01|1554.09
06:47:02|1554.1
06:47:03|1554.38
06:47:05|1554.38
06:47:05|1554.41
06:47:07|1554.67
06:47:08|1554.82
06:47:09|1554.82
06:47:10|1554.56
06:47:10|1554.55
06:47:12|1554.2
06:47:12|1554.19
06:47:14|1554.2
06:47:15|1554.2
06:47:16|1554.
06:47:17|1554.01
06:47:18|1554.26
06:47:20|1553.97
06:47:20|1553.74
06:47:21|1553.73
06:47:22|1553.46
06:47:23|1553.46
06:47:24|1553.33
06:47:25|1553.71
06:47:26|1553.71
06:47:27|1554.1
06:47:28|1553.9
06:47:29|1553.9
06:47:30|1553.56
06:47:31|1553.55
06:47:32|1553.24
06:47:34|1552.76
06:47:34|1552.67
06:47:35|1552.67
06:47:36|1552.69
06:47:37|1552.69
06:47:38|1552.69
06:47:39|1552.69
06:47:40|1552.45
06:47:41|1552.45
06:47:42|1552.45
06:47:44|1553.38
06:47:46|1552.64
06:47:46|1552.64
06:47:47|1552.64
06:47:49|1552.64
06:47:50|1552.64
06:47:51|1552.84
06:47:52|1552.84
06:47:53|1552.84
06:47:54|1553.03
06:47:55|1553.03
06:47:56|1553.51
06:47:58|1553.8
06:47:59|1553.8
06:48:00|1553.8
06:48:00|1553.8
06:48:02|1553.8
06:48:03|1554.47
06:48:04|1554.25
06:48:06|1554.1
06:48:08|1553.44
06:48:09|1553.44
06:48:10|1553.24
06:48:11|1553.47
06:48:12|1553.25
06:48:13|1553.
06:48:14|1552.99
06:48:15|1553.12
06:48:16|1552.92
06:48:17|1552.87
06:48:18|1552.69
06:48:19|1552.69
06:48:20|1553.
06:48:21|1553.03
06:48:22|1553.15
06:48:23|1553.11
06:48:24|1553.04
06:48:26|1553.05
06:48:27|1553.05
06:48:28|1553.17
06:48:28|1553.51
06:48:29|1553.51
06:48:30|1553.52
06:48:31|1553.52
06:48:32|1553.54
06:48:33|1553.71
06:48:35|1553.9
06:48:35|1553.96
06:48:37|1553.97
06:48:38|1553.99
06:48:39|1554.
06:48:40|1554.38
06:48:40|1554.37
06:48:42|1554.38
06:48:42|1554.37
06:48:45|1554.24
06:48:45|1554.24
06:48:46|1554.23
06:48:47|1554.24
06:48:48|1553.92
06:48:49|1553.92
06:48:50|1553.93
06:48:52|1553.73
06:48:54|1553.24
06:48:55|1553.45
06:48:55|1553.56
06:48:56|1553.56
06:48:57|1553.56
06:48:58|1553.56
06:49:00|1553.67
06:49:01|1553.84
06:49:02|1553.86
06:49:04|1554.19
06:49:05|1554.2
06:49:06|1554.67
06:49:08|1554.83
06:49:08|1554.58
06:49:10|1554.57
06:49:11|1554.58
06:49:12|1554.83
06:49:12|1554.85
06:49:14|1555.06
06:49:15|1555.08
06:49:16|1555.1
06:49:16|1554.87
06:49:18|1554.69
06:49:19|1554.84
06:49:19|1554.68
06:49:21|1554.57
06:49:22|1555.
06:49:23|1555.05
06:49:24|1555.05
06:49:25|1554.92
06:49:26|1554.83
06:49:27|1554.83
06:49:28|1554.83
06:49:29|1554.83
06:49:30|1554.83
06:49:31|1554.94
06:49:32|1554.94
06:49:33|1554.95
06:49:34|1554.95
06:49:35|1554.96
06:49:35|1554.96
06:49:37|1554.96
06:49:38|1554.95
06:49:40|1554.58
06:49:40|1554.58
06:49:41|1554.58
06:49:42|1554.57
06:49:43|1554.58
06:49:45|1554.58
06:49:47|1554.68
06:49:48|1554.68
06:49:49|1554.68
06:49:51|1554.85
06:49:52|1554.85
06:49:53|1554.84
06:49:54|1554.68
06:49:56|1554.68
06:49:56|1554.6
06:49:58|1554.43
06:49:59|1554.43
06:50:00|1554.17
06:50:01|1554.08
06:50:01|1554.08
06:50:03|1554.08
06:50:03|1554.08
06:50:05|1554.08
06:50:06|1553.71
06:50:08|1553.71
06:50:09|1553.69
06:50:10|1553.69
06:50:11|1553.69
06:50:12|1553.69
06:50:14|1553.56
06:50:14|1553.56
06:50:15|1553.56
06:50:16|1553.55
06:50:17|1553.55
06:50:18|1553.36
06:50:19|1553.22
06:50:20|1553.11
06:50:21|1553.1
06:50:22|1553.1
06:50:23|1553.
06:50:24|1552.93
06:50:25|1552.51
06:50:27|1552.5
06:50:27|1552.5
06:50:28|1552.57
06:50:29|1552.79
06:50:30|1552.81
06:50:31|1552.81
06:50:33|1552.81
06:50:33|1552.82
06:50:34|1552.82
06:50:35|1552.81
06:50:36|1552.82
06:50:37|1552.81
06:50:38|1553.28
06:50:39|1553.4
06:50:40|1553.4
06:50:41|1553.4
06:50:43|1553.39
06:50:44|1553.4
06:50:45|1553.4
06:50:45|1553.03
06:50:48|1553.03
06:50:49|1552.89
06:50:50|1552.9
06:50:52|1552.9
06:50:52|1552.9
06:50:53|1552.9
06:50:55|1552.89
06:50:55|1552.9
06:50:57|1552.82
06:50:58|1552.82
06:50:59|1552.79
06:51:00|1552.53
06:51:02|1552.53
06:51:03|1552.53
06:51:03|1552.89
06:51:05|1552.9
06:51:06|1553.2
06:51:07|1553.2
06:51:08|1553.21
06:51:09|1553.21
06:51:10|1553.2
06:51:11|1553.2
06:51:12|1553.2
06:51:14|1553.2
06:51:15|1553.21
06:51:16|1553.21
06:51:17|1553.28
06:51:18|1553.29
06:51:18|1553.42
06:51:19|1553.54
06:51:20|1553.82
06:51:22|1553.67
06:51:23|1553.61
06:51:24|1553.45
06:51:25|1553.45
06:51:25|1553.89
06:51:27|1553.8
06:51:27|1553.8
06:51:29|1553.78
06:51:30|1553.53
06:51:32|1553.69
06:51:32|1554.07
06:51:33|1554.08
06:51:34|1554.08
06:51:35|1554.08
06:51:36|1554.08
06:51:37|1553.73
06:51:38|1553.73
06:51:39|1553.73
06:51:40|1553.73
06:51:41|1553.68
06:51:43|1553.68
06:51:44|1553.61
06:51:45|1553.69
06:51:46|1554.07
06:51:48|1553.95
06:51:49|1553.95
06:51:50|1553.95
06:51:51|1553.96
06:51:52|1553.96
06:51:53|1554.18
06:51:54|1554.18
06:51:56|1554.23
06:51:56|1554.02
06:51:58|1554.02
06:51:58|1554.02
06:51:59|1554.02
06:52:01|1554.17
06:52:02|1554.17
06:52:04|1554.26
06:52:04|1554.27
06:52:05|1554.18
06:52:07|1554.18
06:52:08|1554.18
06:52:09|1554.17
06:52:10|1554.04
06:52:11|1554.04
06:52:12|1554.03
06:52:13|1554.04
06:52:15|1554.04
06:52:16|1554.03
06:52:16|1554.03
06:52:18|1553.85
06:52:19|1553.99
06:52:20|1553.99
06:52:20|1554.02
06:52:22|1554.02
06:52:23|1554.02
06:52:24|1554.1
06:52:24|1554.01
06:52:26|1554.02
06:52:27|1554.44
06:52:28|1554.44
06:52:29|1554.71
06:52:30|1554.72
06:52:31|1554.85
06:52:32|1554.94
06:52:33|1554.94
06:52:34|1554.94
06:52:35|1554.95
06:52:36|1555.
06:52:37|1555.
06:52:38|1554.99
06:52:39|1554.95
06:52:40|1554.73
06:52:41|1554.73
06:52:42|1554.73
06:52:44|1554.45
06:52:44|1554.45
06:52:45|1554.45
06:52:46|1554.45
06:52:48|1554.14
06:52:50|1554.14
06:52:50|1554.11
06:52:51|1554.11
06:52:52|1554.
06:52:54|1553.8
06:52:55|1554.24
06:52:55|1554.24
06:52:57|1554.24
06:52:58|1554.07
06:52:59|1553.81
06:53:01|1553.81
06:53:01|1553.82
06:53:02|1554.23
06:53:03|1554.3
06:53:04|1554.51
06:53:06|1554.79
06:53:07|1554.79
06:53:08|1554.79
06:53:09|1554.79
06:53:11|1555.
06:53:12|1555.
06:53:12|1555.
06:53:13|1555.01
06:53:14|1555.08
06:53:15|1555.15
06:53:17|1555.12
06:53:17|1555.13
06:53:18|1555.12
06:53:19|1555.11
06:53:20|1555.1
06:53:21|1555.1
06:53:22|1555.1
06:53:23|1555.13
06:53:24|1555.19
06:53:25|1555.19
06:53:26|1555.12
06:53:28|1555.
06:53:28|1555.01
06:53:30|1555.
06:53:30|1555.
06:53:31|1555.
06:53:32|1554.57
06:53:33|1554.29
06:53:34|1554.47
06:53:35|1554.48
06:53:36|1554.48
06:53:37|1554.89
06:53:39|1554.89
06:53:39|1554.89
06:53:40|1554.77
06:53:41|1554.5
06:53:42|1554.49
06:53:43|1554.5
06:53:44|1554.24
06:53:46|1554.24
06:53:47|1554.24
06:53:48|1554.24
06:53:48|1554.24
06:53:50|1554.13
06:53:51|1554.41
06:53:52|1554.63
06:53:53|1554.63
06:53:55|1554.64
06:53:56|1554.64
06:53:56|1554.64
06:53:58|1554.64
06:53:59|1554.64
06:53:59|1554.63
06:54:01|1554.63
06:54:02|1554.48
06:54:02|1554.85
06:54:04|1554.85
06:54:05|1555.01
06:54:06|1555.18
06:54:07|1555.18
06:54:08|1555.18
06:54:09|1555.11
06:54:10|1554.94
06:54:10|1554.94
06:54:12|1555.1
06:54:12|1554.93
06:54:14|1554.59
06:54:15|1554.59
06:54:17|1554.71
06:54:18|1554.7
06:54:19|1554.71
06:54:20|1554.71
06:54:21|1554.71
06:54:22|1554.71
06:54:23|1554.71
06:54:24|1554.71
06:54:25|1554.71
06:54:27|1554.7
06:54:28|1554.59
06:54:29|1554.59
06:54:30|1554.58
06:54:31|1554.58
06:54:32|1554.58
06:54:33|1554.59
06:54:34|1554.58
06:54:35|1554.58
06:54:36|1554.59
06:54:37|1554.58
06:54:38|1554.58
06:54:39|1554.58
06:54:40|1555.02
06:54:41|1555.02
06:54:42|1555.02
06:54:43|1555.26
06:54:44|1555.26
06:54:45|1555.25
06:54:46|1555.25
06:54:47|1555.25
06:54:48|1555.25
06:54:49|1554.86
06:54:51|1554.86
06:54:51|1554.87
06:54:53|1554.94
06:54:54|1555.19
06:54:55|1555.06
06:54:56|1555.07
06:54:57|1555.07
06:54:58|1555.07
06:54:59|1555.07
06:55:00|1555.07
06:55:01|1555.06
06:55:02|1554.97
06:55:03|1554.98
06:55:04|1554.97
06:55:05|1554.98
06:55:06|1554.98
06:55:07|1554.98
06:55:08|1554.98
06:55:10|1554.98
06:55:11|1554.87
06:55:13|1554.47
06:55:14|1554.48
06:55:15|1554.48
06:55:17|1554.47
06:55:18|1554.47
06:55:19|1554.44
06:55:20|1554.3
06:55:21|1554.3
06:55:22|1554.3
06:55:23|1554.14
06:55:24|1554.12
06:55:24|1554.12
06:55:26|1554.12
06:55:27|1554.12
06:55:27|1554.13
06:55:29|1554.13
06:55:30|1554.12
06:55:31|1554.03
06:55:31|1554.04
06:55:33|1554.03
06:55:34|1553.71
06:55:34|1553.59
06:55:36|1553.54
06:55:37|1553.5
06:55:37|1553.31
06:55:38|1553.07
06:55:39|1553.
06:55:41|1553.01
06:55:42|1553.21
06:55:43|1553.22
06:55:43|1553.22
06:55:45|1553.22
06:55:46|1553.37
06:55:47|1553.36
06:55:47|1553.36
06:55:49|1553.36
06:55:49|1553.34
06:55:52|1553.35
06:55:52|1553.34
06:55:53|1553.34
06:55:54|1553.65
06:55:55|1553.66
06:55:57|1553.65
06:55:58|1553.65
06:55:59|1553.65
06:56:00|1553.56
06:56:01|1553.47
06:56:02|1553.47
06:56:03|1553.91
06:56:05|1554.13
06:56:06|1554.12
06:56:07|1554.32
06:56:08|1554.32
06:56:09|1554.32
06:56:10|1554.32
06:56:11|1554.23
06:56:12|1554.38
06:56:13|1554.53
06:56:14|1554.35
06:56:15|1554.34
06:56:16|1554.34
06:56:17|1554.34
06:56:18|1554.25
06:56:20|1554.14
06:56:21|1553.78
06:56:21|1553.78
06:56:22|1553.78
06:56:23|1553.94
06:56:25|1553.94
06:56:26|1554.18
06:56:27|1554.18
06:56:27|1554.23
06:56:28|1554.23
06:56:29|1554.23
06:56:32|1553.91
06:56:32|1553.91
06:56:33|1553.72
06:56:34|1553.72
06:56:35|1553.72
06:56:37|1553.72
06:56:37|1554.05
06:56:38|1554.05
06:56:39|1554.29
06:56:40|1554.41
06:56:42|1554.42
06:56:42|1554.42
06:56:44|1554.42
06:56:45|1554.42
06:56:46|1554.42
06:56:46|1554.41
06:56:48|1554.41
06:56:49|1554.16
06:56:50|1554.16
06:56:50|1554.17
06:56:52|1554.17
06:56:53|1554.17
06:56:55|1554.17
06:56:56|1554.19
06:56:57|1554.19
06:56:58|1554.19
06:56:59|1554.19
06:57:00|1554.19
06:57:01|1554.5
06:57:02|1554.45
06:57:04|1554.54
06:57:05|1554.54
06:57:06|1554.54
06:57:07|1554.54
06:57:09|1554.54
06:57:10|1554.59
06:57:10|1554.59
06:57:12|1554.59
06:57:12|1554.69
06:57:14|1554.69
06:57:14|1554.75
06:57:16|1554.64
06:57:17|1554.8
06:57:18|1555.
06:57:19|1554.99
06:57:20|1554.97
06:57:21|1554.97
06:57:21|1554.97
06:57:23|1554.97
06:57:24|1555.27
06:57:25|1555.31
06:57:25|1555.5
06:57:27|1555.72
06:57:27|1555.93
06:57:29|1555.93
06:57:30|1555.93
06:57:30|1555.93
06:57:31|1556.
06:57:32|1556.27
06:57:34|1556.48
06:57:35|1556.48
06:57:36|1556.48
06:57:37|1556.4
06:57:38|1556.4
06:57:39|1556.4
06:57:40|1556.4
06:57:41|1557.11
06:57:42|1557.07
06:57:43|1557.11
06:57:44|1557.11
06:57:45|1556.81
06:57:46|1556.49
06:57:47|1556.49
06:57:49|1556.4
06:57:49|1556.4
06:57:50|1556.4
06:57:51|1556.16
06:57:53|1556.16
06:57:54|1556.
06:57:55|1556.
06:57:56|1556.
06:57:57|1556.01
06:57:58|1556.01
06:57:59|1556.
06:58:01|1555.57
06:58:02|1555.56
06:58:03|1555.57
06:58:05|1555.45
06:58:05|1555.45
06:58:07|1555.46
06:58:08|1555.46
06:58:08|1555.57
06:58:11|1555.56
06:58:11|1555.56
06:58:13|1555.31
06:58:14|1555.31
06:58:15|1555.31
06:58:16|1555.3
06:58:17|1555.27
06:58:18|1555.53
06:58:19|1555.59
06:58:20|1555.9
06:58:21|1556.01
06:58:22|1556.
06:58:23|1556.
06:58:24|1556.
06:58:25|1555.79
06:58:26|1555.79
06:58:27|1555.79
06:58:28|1555.78
06:58:29|1555.75
06:58:30|1555.75
06:58:31|1555.75
06:58:32|1555.75
06:58:33|1555.74
06:58:34|1555.74
06:58:35|1555.74
06:58:36|1555.62
06:58:37|1555.63
06:58:38|1555.63
06:58:39|1555.63
06:58:40|1555.63
06:58:41|1555.63
06:58:42|1555.63
06:58:43|1555.63
06:58:44|1555.63
06:58:45|1555.62
06:58:46|1555.62
06:58:47|1555.62
06:58:48|1555.62
06:58:49|1555.62
06:58:50|1555.62
06:58:51|1555.62
06:58:52|1555.55
06:58:53|1555.87
06:58:55|1555.92
06:58:55|1555.98
06:58:57|1555.98
06:58:59|1556.39
06:59:01|1556.39
06:59:01|1556.39
06:59:02|1556.39
06:59:03|1556.39
06:59:05|1556.19
06:59:06|1556.29
06:59:06|1556.29
06:59:09|1556.28
06:59:10|1556.15
06:59:12|1556.15
06:59:12|1556.14
06:59:13|1556.14
06:59:14|1556.15
06:59:15|1556.42
06:59:16|1556.44
06:59:17|1556.5
06:59:18|1556.52
06:59:19|1556.15
06:59:20|1556.15
06:59:21|1556.16
06:59:23|1556.16
06:59:23|1556.16
06:59:24|1556.16
06:59:26|1556.16
06:59:26|1556.16
06:59:28|1556.16
06:59:29|1556.4
06:59:29|1556.48
06:59:30|1556.48
06:59:32|1556.48
06:59:33|1556.57
06:59:34|1556.6
06:59:34|1556.71
06:59:35|1556.71
06:59:38|1556.72
06:59:38|1556.72
06:59:39|1556.71
06:59:40|1556.71
06:59:41|1556.71
06:59:42|1556.72
06:59:44|1556.72
06:59:44|1556.72
06:59:45|1556.72
06:59:46|1556.71
06:59:47|1556.71
06:59:49|1556.71
06:59:50|1556.72
06:59:51|1556.95
06:59:52|1556.96
06:59:53|1556.96
06:59:55|1557.09
06:59:56|1557.09
06:59:56|1557.09
06:59:57|1556.75
06:59:59|1556.75
07:00:00|1556.75
07:00:01|1556.71
07:00:02|1556.72
07:00:03|1556.72
07:00:04|1556.72
07:00:05|1556.72
07:00:06|1556.71
07:00:07|1556.75
07:00:09|1556.75
07:00:10|1556.75
07:00:11|1556.75
07:00:12|1556.75
07:00:13|1556.75
07:00:14|1556.75
07:00:16|1556.98
07:00:17|1556.98
07:00:18|1556.98
07:00:19|1557.14
07:00:20|1557.24
07:00:21|1557.26
07:00:22|1557.27
07:00:23|1557.23
07:00:24|1557.3
07:00:25|1557.19
07:00:26|1557.19
07:00:27|1556.97
07:00:28|1556.93
07:00:29|1556.92
07:00:30|1556.92
07:00:31|1556.5
07:00:31|1556.5
07:00:33|1556.5
07:00:34|1556.45
07:00:34|1556.44
07:00:36|1556.4
07:00:37|1556.27
07:00:37|1556.21
07:00:38|1556.21
07:00:40|1555.99
07:00:41|1555.99
07:00:43|1555.99
07:00:43|1555.99
07:00:44|1555.79
07:00:45|1555.8
07:00:46|1555.8
07:00:47|1555.79
07:00:48|1555.79
07:00:49|1555.8
07:00:50|1555.79
07:00:51|1555.79
07:00:52|1555.79
07:00:53|1555.83
07:00:54|1555.83
07:00:56|1555.83
07:00:57|1555.83
07:00:59|1555.83
07:01:00|1555.83
07:01:01|1555.85
07:01:02|1555.86
07:01:03|1555.85
07:01:04|1555.98
07:01:05|1556.21
07:01:06|1556.55
07:01:08|1556.91
07:01:09|1556.91
07:01:10|1556.57
07:01:11|1556.48
07:01:13|1556.86
07:01:13|1556.86
07:01:15|1557.15
07:01:16|1557.15
07:01:17|1557.15
07:01:18|1557.26
07:01:19|1557.26
07:01:20|1557.26
07:01:22|1557.13
07:01:22|1557.12
07:01:24|1557.02
07:01:25|1556.96
07:01:26|1556.96
07:01:27|1556.96
07:01:28|1556.96
07:01:28|1556.96
07:01:30|1556.96
07:01:31|1557.01
07:01:32|1557.25
07:01:33|1557.39
07:01:34|1557.39
07:01:35|1557.39
07:01:36|1557.39
07:01:37|1557.39
07:01:38|1557.39
07:01:39|1557.39
07:01:40|1557.39
07:01:41|1557.39
07:01:42|1557.39
07:01:43|1557.39
07:01:45|1557.74
07:01:45|1557.79
07:01:46|1557.79
07:01:47|1557.79
07:01:48|1557.79
07:01:49|1557.8
07:01:51|1557.79
07:01:51|1557.79
07:01:52|1557.79
07:01:53|1557.73
07:01:54|1557.73
07:01:55|1557.73
07:01:57|1557.66
07:01:59|1557.66
07:02:00|1557.79
07:02:02|1557.78
07:02:03|1557.49
07:02:04|1557.49
07:02:06|1557.49
07:02:06|1557.48
07:02:07|1557.48
07:02:09|1557.48
07:02:10|1557.49
07:02:11|1557.07
07:02:12|1557.04
07:02:13|1557.04
07:02:15|1557.
07:02:15|1557.
07:02:16|1557.
07:02:17|1556.96
07:02:18|1556.86
07:02:20|1557.38
07:02:21|1557.46
07:02:22|1557.46
07:02:23|1557.46
07:02:25|1557.62
07:02:26|1557.61
07:02:27|1557.61
07:02:28|1557.62
07:02:29|1557.62
07:02:30|1557.61
07:02:31|1557.72
07:02:32|1557.72
07:02:32|1557.49
07:02:34|1557.49
07:02:35|1557.5
07:02:36|1557.5
07:02:37|1557.79
07:02:38|1557.79
07:02:39|1557.62
07:02:40|1557.5
07:02:41|1557.5
07:02:42|1557.49
07:02:43|1557.4
07:02:44|1557.4
07:02:45|1557.4
07:02:46|1557.5
07:02:47|1557.49
07:02:48|1557.5
07:02:49|1557.5
07:02:50|1557.5
07:02:51|1557.41
07:02:52|1557.26
07:02:53|1557.16
07:02:54|1557.12
07:02:55|1557.2
07:02:56|1557.2
07:02:57|1557.2
07:02:58|1557.33
07:02:59|1557.33
07:03:00|1557.32
07:03:02|1557.39
07:03:03|1557.4
07:03:04|1557.4
07:03:05|1557.39
07:03:07|1557.13
07:03:08|1557.13
07:03:10|1556.8
07:03:11|1556.79
07:03:12|1556.8
07:03:13|1556.49
07:03:14|1556.49
07:03:15|1556.48
07:03:16|1556.48
07:03:17|1556.48
07:03:18|1556.27
07:03:19|1556.16
07:03:20|1556.16
07:03:21|1556.16
07:03:22|1556.15
07:03:23|1556.16
07:03:24|1556.16
07:03:25|1556.3
07:03:26|1556.34
07:03:27|1556.34
07:03:28|1556.34
07:03:29|1556.34
07:03:30|1556.35
07:03:31|1556.58
07:03:32|1556.68
07:03:33|1556.69
07:03:34|1556.43
07:03:35|1556.35
07:03:36|1556.33
07:03:37|1556.32
07:03:38|1556.32
07:03:39|1556.06
07:03:41|1556.06
07:03:42|1556.06
07:03:43|1556.06
07:03:44|1556.05
07:03:45|1556.
07:03:46|1556.
07:03:46|1555.86
07:03:48|1555.85
07:03:49|1555.9
07:03:50|1556.07
07:03:51|1556.07
07:03:52|1556.08
07:03:52|1556.08
07:03:53|1556.09
07:03:55|1556.15
07:03:56|1556.15
07:03:57|1556.15
07:03:58|1556.17
07:03:59|1556.17
07:04:01|1556.68
07:04:01|1556.68
07:04:02|1556.68
07:04:03|1556.68
07:04:05|1556.29
07:04:06|1556.03
07:04:08|1556.25
07:04:09|1556.36
07:04:10|1556.43
07:04:11|1556.42
07:04:12|1556.18
07:04:13|1556.16
07:04:14|1556.17
07:04:15|1556.17
07:04:16|1556.29
07:04:17|1556.4
07:04:18|1556.4
07:04:19|1555.89
07:04:21|1555.89
07:04:21|1555.83
07:04:23|1555.83
07:04:23|1555.83
07:04:25|1555.83
07:04:25|1555.64
07:04:26|1555.66
07:04:27|1555.66
07:04:29|1556.02
07:04:30|1556.02
07:04:31|1556.02
07:04:31|1555.65
07:04:33|1555.65
07:04:34|1555.66
07:04:34|1555.65
07:04:35|1555.28
07:04:36|1555.27
07:04:38|1555.28
07:04:39|1555.2
07:04:40|1555.2
07:04:40|1555.19
07:04:41|1555.2
07:04:42|1555.13
07:04:44|1555.12
07:04:44|1555.13
07:04:46|1555.19
07:04:47|1555.19
07:04:48|1555.19
07:04:49|1555.2
07:04:50|1555.19
07:04:51|1555.08
07:04:52|1555.08
07:04:53|1555.08
07:04:54|1555.08
07:04:55|1555.07
07:04:56|1555.07
07:04:57|1555.08
07:04:58|1555.08
07:04:59|1555.07
07:05:01|1555.07
07:05:02|1555.07
07:05:03|1555.
07:05:03|1555.01
07:05:05|1555.01
07:05:06|1555.27
07:05:07|1555.27
07:05:08|1555.62
07:05:09|1555.62
07:05:11|1555.63
07:05:12|1555.46
07:05:13|1555.47
07:05:14|1555.09
07:05:15|1555.08
07:05:16|1555.08
07:05:17|1555.08
07:05:18|1555.08
07:05:18|1554.88
07:05:20|1554.65
07:05:21|1554.99
07:05:22|1554.99
07:05:23|1554.99
07:05:24|1554.99
07:05:25|1554.55
07:05:26|1554.55
07:05:27|1554.54
07:05:28|1554.54
07:05:29|1554.56
07:05:30|1554.7
07:05:31|1554.7
07:05:32|1554.7
07:05:33|1554.55
07:05:34|1554.55
07:05:35|1554.55
07:05:36|1554.55
07:05:37|1554.55
07:05:38|1554.29
07:05:39|1554.61
07:05:40|1554.6
07:05:41|1554.6
07:05:42|1554.95
07:05:43|1555.13
07:05:44|1555.22
07:05:46|1554.98
07:05:46|1554.99
07:05:48|1554.98
07:05:49|1554.98
07:05:50|1554.98
07:05:51|1554.99
07:05:52|1554.98
07:05:53|1554.6
07:05:54|1554.6
07:05:55|1554.6
07:05:56|1554.49
07:05:57|1554.67
07:05:58|1554.84
07:05:59|1554.89
07:06:00|1554.92
07:06:02|1555.15
07:06:03|1555.15
07:06:04|1555.15
07:06:04|1555.15
07:06:06|1555.02
07:06:07|1555.02
07:06:08|1554.73
07:06:10|1554.73
07:06:11|1554.73
07:06:12|1554.73
07:06:13|1554.74
07:06:14|1554.73
07:06:16|1554.73
07:06:16|1554.73
07:06:17|1554.38
07:06:18|1554.42
07:06:19|1554.42
07:06:21|1554.42
07:06:21|1554.73
07:06:22|1554.9
07:06:23|1554.98
07:06:24|1554.78
07:06:26|1554.5
07:06:27|1554.51
07:06:28|1554.5
07:06:29|1554.5
07:06:30|1554.51
07:06:31|1554.52
07:06:32|1554.71
07:06:33|1554.7
07:06:34|1554.8
07:06:35|1554.89
07:06:36|1554.89
07:06:37|1554.89
07:06:39|1554.89
07:06:39|1554.9
07:06:40|1555.15
07:06:41|1555.15
07:06:42|1555.15
07:06:44|1555.15
07:06:44|1555.15
07:06:45|1554.89
07:06:46|1554.89
07:06:47|1555.11
07:06:49|1555.21
07:06:49|1555.22
07:06:51|1555.23
07:06:51|1555.21
07:06:52|1554.93
07:06:54|1554.93
07:06:55|1554.92
07:06:56|1554.92
07:06:57|1554.89
07:06:58|1554.89
07:06:59|1554.89
07:07:00|1554.89
07:07:01|1554.89
07:07:02|1554.89
07:07:03|1554.89
07:07:04|1554.89
07:07:06|1554.44
07:07:07|1554.44
07:07:08|1554.7
07:07:10|1554.74
07:07:11|1554.74
07:07:12|1554.74
07:07:13|1554.5
07:07:15|1554.49
07:07:16|1554.49
07:07:17|1554.49
07:07:18|1554.49
07:07:19|1554.49
07:07:20|1554.5
07:07:21|1554.49
07:07:22|1554.49
07:07:23|1554.49
07:07:24|1554.49
07:07:25|1554.45
07:07:26|1554.48
07:07:27|1554.48
07:07:28|1554.48
07:07:29|1554.48
07:07:30|1554.48
07:07:32|1554.88
07:07:33|1554.88
07:07:34|1554.89
07:07:34|1554.89
07:07:35|1554.89
07:07:37|1554.89
07:07:38|1554.89
07:07:39|1554.89
07:07:40|1554.89
07:07:41|1554.91
07:07:42|1554.89
07:07:43|1554.9
07:07:44|1554.9
07:07:45|1554.9
07:07:45|1554.9
07:07:46|1554.89
07:07:48|1554.89
07:07:49|1554.9
07:07:50|1554.9
07:07:51|1554.9
07:07:52|1554.9
07:07:53|1554.9
07:07:54|1554.9
07:07:55|1554.9
07:07:55|1554.9
07:07:57|1554.9
07:07:58|1554.9
07:07:59|1554.9
07:08:00|1554.89
07:08:01|1554.89
07:08:01|1554.89
07:08:04|1554.89
07:08:04|1554.89
07:08:05|1554.89
07:08:06|1554.89
07:08:07|1554.89
07:08:09|1554.9
07:08:10|1554.9
07:08:11|1554.89
07:08:12|1554.89
07:08:13|1554.89
07:08:14|1554.89
07:08:15|1555.
07:08:16|1555.05
07:08:17|1555.06
07:08:18|1555.06
07:08:19|1555.12
07:08:20|1555.12
07:08:22|1555.11
07:08:22|1555.12
07:08:23|1555.38
07:08:24|1555.49
07:08:25|1555.62
07:08:26|1555.62
07:08:27|1555.63
07:08:28|1555.77
07:08:29|1555.88
07:08:30|1555.88
07:08:31|1555.89
07:08:32|1555.99
07:08:33|1556.
07:08:34|1555.75
07:08:35|1555.75
07:08:36|1555.75
07:08:38|1555.68
07:08:39|1555.6
07:08:40|1555.6
07:08:41|1555.6
07:08:42|1555.59
07:08:43|1555.6
07:08:44|1555.59
07:08:45|1555.59
07:08:46|1555.6
07:08:47|1555.76
07:08:48|1555.61
07:08:49|1555.75
07:08:50|1555.74
07:08:51|1555.75
07:08:52|1555.75
07:08:53|1555.75
07:08:54|1555.75
07:08:55|1555.85
07:08:56|1556.09
07:08:57|1556.09
07:08:58|1556.1
07:08:59|1556.1
07:09:01|1556.1
07:09:01|1556.09
07:09:02|1556.09
07:09:04|1556.09
07:09:06|1556.1
07:09:07|1556.09
07:09:09|1556.09
07:09:09|1556.1
07:09:11|1556.15
07:09:12|1556.22
07:09:14|1556.35
07:09:14|1556.36
07:09:15|1556.36
07:09:17|1556.36
07:09:18|1556.35
07:09:19|1556.36
07:09:20|1556.35
07:09:21|1556.35
07:09:22|1556.35
07:09:24|1556.22
07:09:24|1556.22
07:09:26|1556.23
07:09:26|1556.23
07:09:28|1556.34
07:09:29|1556.34
07:09:30|1556.34
07:09:31|1556.34
07:09:31|1556.34
07:09:32|1556.24
07:09:33|1556.23
07:09:35|1556.24
07:09:35|1556.24
07:09:37|1556.37
07:09:38|1556.36
07:09:39|1556.37
07:09:40|1556.37
07:09:41|1556.37
07:09:42|1556.37
07:09:43|1556.49
07:09:44|1556.49
07:09:45|1556.49
07:09:46|1556.49
07:09:46|1556.49
07:09:48|1556.5
07:09:49|1556.5
07:09:50|1556.49
07:09:51|1556.36
07:09:52|1556.36
07:09:53|1556.26
07:09:54|1556.
07:09:55|1556.01
07:09:56|1555.97
07:09:57|1555.89
07:09:58|1555.9
07:09:59|1555.75
07:10:00|1555.75
07:10:01|1555.75
07:10:02|1555.76
07:10:03|1555.76
07:10:04|1555.82
07:10:06|1555.98
07:10:07|1555.99
07:10:09|1555.99
07:10:10|1555.82
07:10:11|1555.61
07:10:13|1555.61
07:10:14|1555.6
07:10:15|1555.6
07:10:16|1555.6
07:10:17|1555.6
07:10:18|1555.52
07:10:20|1555.53
07:10:21|1555.53
07:10:21|1555.52
07:10:23|1555.52
07:10:24|1555.52
07:10:24|1555.52
07:10:25|1555.61
07:10:27|1555.61
07:10:28|1555.61
07:10:29|1555.23
07:10:30|1555.23
07:10:31|1555.61
07:10:32|1555.61
07:10:33|1555.61
07:10:34|1555.61
07:10:35|1555.61
07:10:36|1555.61
07:10:37|1555.61
07:10:38|1555.61
07:10:39|1555.61
07:10:40|1555.61
07:10:41|1555.62
07:10:42|1555.62
07:10:43|1555.62
07:10:44|1555.61
07:10:45|1555.81
07:10:46|1555.81
07:10:47|1555.81
07:10:48|1555.92
07:10:49|1556.05
07:10:50|1556.06
07:10:52|1556.06
07:10:52|1556.06
07:10:53|1556.06
07:10:54|1556.13
07:10:55|1556.13
07:10:56|1556.13
07:10:57|1556.17
07:10:58|1556.16
07:10:59|1556.16
07:11:00|1556.16
07:11:01|1556.16
07:11:02|1556.16
07:11:04|1556.21
07:11:05|1556.21
07:11:07|1556.2
07:11:08|1556.42
07:11:09|1556.42
07:11:09|1556.41
07:11:11|1556.49
07:11:13|1556.5
07:11:14|1556.49
07:11:15|1556.49
07:11:17|1556.16
07:11:18|1556.01
07:11:19|1556.01
07:11:20|1555.77
07:11:21|1555.77
07:11:23|1555.77
07:11:24|1555.77
07:11:26|1555.76
07:11:26|1555.76
07:11:27|1555.61
07:11:29|1555.61
07:11:30|1555.62
07:11:31|1555.62
07:11:32|1555.61
07:11:33|1555.61
07:11:34|1555.61
07:11:35|1555.61
07:11:36|1555.62
07:11:37|1555.62
07:11:38|1555.62
07:11:39|1555.73
07:11:40|1555.73
07:11:41|1555.68
07:11:42|1555.68
07:11:44|1555.67
07:11:45|1555.67
07:11:46|1555.67
07:11:47|1555.67
07:11:48|1555.67
07:11:49|1555.67
07:11:50|1555.67
07:11:51|1555.61
07:11:52|1555.61
07:11:53|1555.61
07:11:53|1555.61
07:11:55|1555.61
07:11:56|1555.61
07:11:57|1555.62
07:11:58|1555.73
07:11:58|1555.76
07:11:59|1555.76
07:12:00|1555.76
07:12:02|1555.76
07:12:03|1555.76
07:12:04|1555.76
07:12:05|1555.76
07:12:06|1555.76
07:12:08|1555.77
07:12:09|1555.76
07:12:11|1555.76
07:12:11|1555.76
07:12:12|1555.76
07:12:14|1555.61
07:12:16|1555.61
07:12:17|1555.61
07:12:18|1555.61
07:12:18|1555.61
07:12:20|1555.4
07:12:21|1555.41
07:12:23|1555.4
07:12:23|1555.4
07:12:24|1555.41
07:12:25|1555.41
07:12:26|1555.4
07:12:27|1555.4
07:12:28|1555.4
07:12:29|1555.4
07:12:30|1555.4
07:12:31|1555.41
07:12:32|1555.41
07:12:33|1555.41
07:12:34|1555.41
07:12:35|1555.41
07:12:36|1555.4
07:12:37|1555.4
07:12:38|1555.41
07:12:39|1555.41
07:12:40|1555.4
07:12:41|1555.4
07:12:42|1555.41
07:12:43|1555.41
07:12:44|1555.37
07:12:46|1555.37
07:12:47|1555.38
07:12:48|1555.37
07:12:49|1555.38
07:12:50|1555.38
07:12:51|1555.37
07:12:52|1555.37
07:12:53|1555.37
07:12:54|1555.37
07:12:55|1555.37
07:12:56|1555.38
07:12:57|1555.38
07:12:58|1555.38
07:12:59|1555.37
07:13:00|1555.37
07:13:01|1555.36
07:13:03|1555.33
07:13:03|1555.24
07:13:04|1555.24
07:13:05|1555.23
07:13:06|1555.23
07:13:08|1555.24
07:13:10|1555.24
07:13:11|1555.54
07:13:12|1555.55
07:13:13|1555.54
07:13:15|1555.41
07:13:16|1555.41
07:13:17|1555.41
07:13:18|1555.41
07:13:19|1555.41
07:13:20|1555.24
07:13:21|1555.24
07:13:22|1555.23
07:13:23|1555.23
07:13:24|1555.23
07:13:25|1555.23
07:13:26|1555.23
07:13:27|1555.23
07:13:28|1555.24
07:13:29|1555.61
07:13:30|1555.6
07:13:31|1555.6
07:13:32|1555.6
07:13:33|1555.6
07:13:34|1555.6
07:13:35|1555.36
07:13:36|1555.36
07:13:37|1555.36
07:13:38|1555.26
07:13:39|1555.24
07:13:40|1555.24
07:13:41|1555.24
07:13:42|1555.06
07:13:43|1555.06
07:13:44|1555.06
07:13:45|1555.03
07:13:46|1555.03
07:13:47|1555.02
07:13:48|1555.02
07:13:49|1555.18
07:13:50|1554.66
07:13:51|1554.66
07:13:52|1554.66
07:13:53|1554.66
07:13:54|1554.66
07:13:55|1554.66
07:13:56|1554.66
07:13:57|1554.66
07:13:58|1554.66
07:13:59|1554.66
07:14:00|1554.66
07:14:01|1554.11
07:14:02|1554.11
07:14:03|1554.12
07:14:04|1554.12
07:14:05|1554.12
07:14:06|1554.11
07:14:07|1554.12
07:14:08|1554.12
07:14:10|1554.31
07:14:10|1554.31
07:14:12|1554.31
07:14:13|1554.3
07:14:14|1554.3
07:14:15|1554.3
07:14:16|1554.31
07:14:17|1554.31
07:14:18|1554.6
07:14:19|1554.35
07:14:21|1554.36
07:14:22|1554.3
07:14:23|1554.3
07:14:24|1554.12
07:14:25|1554.12
07:14:26|1554.13
07:14:27|1554.04
07:14:28|1554.03
07:14:29|1554.03
07:14:31|1554.04
07:14:32|1554.05
07:14:32|1554.18
07:14:33|1554.18
07:14:35|1554.19
07:14:36|1554.19
07:14:37|1554.19
07:14:38|1554.24
07:14:39|1554.32
07:14:40|1554.5
07:14:41|1554.5
07:14:42|1554.5
07:14:43|1554.5
07:14:44|1554.5
07:14:45|1554.5
07:14:46|1554.61
07:14:47|1554.55
07:14:48|1554.55
07:14:49|1554.5
07:14:50|1554.5
07:14:51|1554.4
07:14:52|1554.5
07:14:53|1554.5
07:14:54|1554.48
07:14:56|1554.48
07:14:57|1554.48
07:14:58|1554.48
07:14:59|1554.7
07:15:00|1554.62
07:15:01|1554.56
07:15:02|1554.52
07:15:03|1554.52
07:15:04|1554.5
07:15:05|1554.5
07:15:06|1554.5
07:15:07|1554.5
07:15:08|1554.5
07:15:09|1554.5
07:15:10|1554.5
07:15:12|1554.49
07:15:14|1554.5
07:15:15|1554.5
07:15:16|1554.49
07:15:17|1554.5
07:15:18|1554.5
07:15:19|1554.5
07:15:20|1554.5
07:15:21|1554.5
07:15:22|1554.5
07:15:23|1554.9
07:15:24|1554.87
07:15:26|1554.87
07:15:26|1554.87
07:15:27|1554.75
07:15:28|1554.8
07:15:29|1554.9
07:15:30|1555.08
07:15:31|1554.9
07:15:32|1555.13
07:15:33|1554.8
07:15:34|1554.76
07:15:35|1554.76
07:15:37|1554.76
07:15:38|1554.76
07:15:39|1554.76
07:15:40|1554.76
07:15:41|1554.7
07:15:42|1554.7
07:15:43|1554.49
07:15:45|1554.49
07:15:45|1554.49
07:15:46|1554.49
07:15:47|1554.49
07:15:48|1554.25
07:15:49|1554.25
07:15:50|1554.3
07:15:51|1554.3
07:15:52|1554.25
07:15:54|1554.25
07:15:54|1554.25
07:15:56|1554.25
07:15:56|1554.25
07:15:57|1554.24
07:15:58|1554.11
07:15:59|1554.12
07:16:01|1554.24
07:16:01|1554.24
07:16:02|1554.24
07:16:03|1554.24
07:16:05|1554.24
07:16:06|1554.24
07:16:06|1554.24
07:16:07|1554.25
07:16:08|1554.25
07:16:10|1554.25
07:16:11|1554.47
07:16:13|1554.48
07:16:13|1554.53
07:16:14|1554.52
07:16:16|1554.52
07:16:17|1554.52
07:16:19|1554.59
07:16:20|1554.59
07:16:21|1554.59
07:16:22|1554.59
07:16:22|1554.39
07:16:23|1554.25
07:16:25|1554.24
07:16:26|1554.24
07:16:26|1554.24
07:16:28|1554.24
07:16:28|1554.24
07:16:30|1554.24
07:16:31|1554.24
07:16:33|1554.24
07:16:34|1554.24
07:16:35|1554.25
07:16:36|1554.31
07:16:37|1554.41
07:16:38|1554.42
07:16:39|1554.57
07:16:40|1554.57
07:16:40|1554.57
07:16:42|1554.54
07:16:43|1554.54
07:16:44|1554.55
07:16:45|1554.54
07:16:46|1554.6
07:16:47|1554.59
07:16:48|1554.59
07:16:49|1554.59
07:16:50|1554.59
07:16:51|1554.59
07:16:51|1553.53
07:16:52|1553.53
07:16:53|1553.53
07:16:55|1553.53
07:16:56|1553.53
07:16:57|1553.51
07:16:58|1553.51
07:16:59|1553.51
07:17:00|1553.52
07:17:01|1553.52
07:17:02|1553.52
07:17:03|1553.51
07:17:04|1553.51
07:17:05|1553.51
07:17:06|1553.5
07:17:07|1553.7
07:17:08|1553.69
07:17:09|1553.69
07:17:10|1553.69
07:17:12|1554.09
07:17:13|1554.18
07:17:14|1554.18
07:17:15|1554.04
07:17:16|1554.1
07:17:17|1554.23
07:17:18|1554.23
07:17:19|1553.92
07:17:20|1553.81
07:17:21|1553.81
07:17:22|1553.8
07:17:23|1553.81
07:17:23|1553.8
07:17:25|1553.81
07:17:26|1553.81
07:17:26|1553.98
07:17:29|1554.03
07:17:29|1554.03
07:17:30|1554.03
07:17:31|1554.02
07:17:32|1553.85
07:17:33|1553.71
07:17:34|1553.6
07:17:35|1553.6
07:17:36|1553.78
07:17:37|1553.78
07:17:38|1553.77
07:17:39|1553.7
07:17:40|1553.74
07:17:41|1553.74
07:17:42|1554.
07:17:43|1554.
07:17:44|1554.
07:17:45|1554.
07:17:46|1554.
07:17:47|1553.98
07:17:48|1553.67
07:17:49|1553.67
07:17:50|1553.67
07:17:51|1553.67
07:17:52|1553.67
07:17:53|1553.66
07:17:54|1553.66
07:17:55|1553.66
07:17:56|1553.63
07:17:57|1553.6
07:17:58|1553.6
07:18:00|1553.61
07:18:00|1553.6
07:18:01|1553.61
07:18:02|1553.65
07:18:03|1553.65
07:18:04|1553.65
07:18:05|1553.65
07:18:06|1553.66
07:18:07|1553.65
07:18:08|1553.09
07:18:09|1553.06
07:18:11|1553.06
07:18:12|1553.1
07:18:12|1553.35
07:18:14|1553.41
07:18:16|1553.41
07:18:17|1553.4
07:18:18|1553.4
07:18:19|1553.35
07:18:21|1553.19
07:18:22|1553.19
07:18:22|1553.19
07:18:24|1553.18
07:18:24|1553.18
07:18:26|1553.18
07:18:27|1553.19
07:18:27|1553.19
07:18:29|1552.77
07:18:30|1552.75
07:18:30|1552.76
07:18:32|1552.76
07:18:34|1553.13
07:18:34|1552.76
07:18:35|1552.66
07:18:37|1552.63
07:18:38|1552.63
07:18:40|1552.62
07:18:41|1552.58
07:18:41|1552.58
07:18:42|1552.58
07:18:44|1552.58
07:18:45|1552.58
07:18:46|1552.58
07:18:47|1552.58
07:18:48|1552.57
07:18:50|1552.53
07:18:50|1552.52
07:18:52|1552.52
07:18:52|1552.47
07:18:54|1552.43
07:18:54|1552.32
07:18:56|1552.32
07:18:56|1552.33
07:18:58|1552.33
07:18:59|1552.33
07:19:00|1552.33
07:19:00|1552.37
07:19:01|1552.74
07:19:03|1552.74
07:19:04|1552.75
07:19:05|1552.82
07:19:06|1552.96
07:19:07|1553.07
07:19:08|1553.09
07:19:09|1553.08
07:19:09|1553.08
07:19:11|1553.04
07:19:12|1553.04
07:19:13|1552.53
07:19:14|1552.53
07:19:16|1552.53
07:19:16|1552.65
07:19:18|1552.66
07:19:19|1552.66
07:19:20|1552.43
07:19:21|1552.43
07:19:22|1552.43
07:19:23|1552.32
07:19:24|1552.32
07:19:25|1552.29
07:19:26|1552.29
07:19:27|1552.29
07:19:28|1552.15
07:19:29|1552.07
07:19:30|1552.27
07:19:31|1552.27
07:19:32|1552.28
07:19:33|1552.27
07:19:35|1552.01
07:19:35|1552.02
07:19:36|1552.02
07:19:37|1552.02
07:19:38|1552.02
07:19:39|1552.02
07:19:40|1552.02
07:19:42|1552.01
07:19:43|1552.02
07:19:44|1552.11
07:19:44|1552.13
07:19:46|1552.18
07:19:46|1552.18
07:19:48|1552.18
07:19:48|1552.19
07:19:49|1552.72
07:19:50|1552.72
07:19:51|1552.72
07:19:52|1552.72
07:19:53|1552.85
07:19:55|1552.85
07:19:55|1552.86
07:19:57|1552.8
07:19:58|1552.8
07:19:59|1552.97
07:20:00|1553.37
07:20:01|1553.39
07:20:03|1553.38
07:20:03|1553.53
07:20:05|1553.62
07:20:05|1553.61
07:20:07|1553.62
07:20:08|1554.
07:20:09|1554.02
07:20:10|1554.07
07:20:11|1554.07
07:20:12|1553.7
07:20:13|1553.61
07:20:14|1553.61
07:20:16|1553.56
07:20:16|1553.84
07:20:18|1553.84
07:20:19|1553.83
07:20:20|1553.83
07:20:21|1553.82
07:20:21|1553.83
07:20:23|1553.83
07:20:24|1553.99
07:20:25|1554.
07:20:26|1554.25
07:20:27|1554.26
07:20:28|1554.25
07:20:29|1554.25
07:20:30|1554.25
07:20:31|1554.25
07:20:32|1554.26
07:20:33|1554.26
07:20:34|1554.25
07:20:35|1554.25
07:20:36|1554.25
07:20:37|1554.25
07:20:38|1554.19
07:20:39|1554.19
07:20:40|1554.19
07:20:41|1554.51
07:20:43|1554.51
07:20:43|1554.56
07:20:44|1554.61
07:20:45|1554.88
07:20:46|1554.99
07:20:47|1555.03
07:20:49|1555.03
07:20:49|1555.03
07:20:50|1555.23
07:20:51|1555.26
07:20:52|1555.26
07:20:54|1555.26
07:20:54|1555.26
07:20:55|1555.26
07:20:56|1555.26
07:20:57|1555.26
07:20:59|1555.26
07:20:59|1555.26
07:21:00|1555.26
07:21:01|1555.29
07:21:02|1555.57
07:21:04|1555.57
07:21:04|1555.57
07:21:05|1555.57
07:21:06|1555.77
07:21:07|1555.83
07:21:09|1555.83
07:21:10|1555.84
07:21:11|1555.84
07:21:12|1556.04
07:21:13|1556.54
07:21:14|1556.62
07:21:15|1556.78
07:21:16|1556.78
07:21:18|1556.98
07:21:18|1556.98
07:21:19|1556.81
07:21:20|1556.75
07:21:21|1556.5
07:21:22|1556.44
07:21:24|1556.3
07:21:25|1556.29
07:21:26|1556.29
07:21:27|1556.27
07:21:28|1556.27
07:21:29|1556.27
07:21:30|1556.1
07:21:32|1555.97
07:21:33|1555.98
07:21:34|1555.98
07:21:36|1556.19
07:21:37|1556.19
07:21:37|1556.41
07:21:39|1556.41
07:21:39|1556.44
07:21:40|1556.5
07:21:41|1556.49
07:21:42|1556.5
07:21:43|1556.49
07:21:45|1556.71
07:21:46|1556.52
07:21:47|1556.52
07:21:48|1556.49
07:21:49|1556.5
07:21:50|1556.5
07:21:51|1556.51
07:21:52|1556.52
07:21:53|1556.47
07:21:55|1556.45
07:21:55|1556.45
07:21:57|1556.45
07:21:57|1556.48
07:21:59|1556.48
07:21:59|1556.48
07:22:00|1556.48
07:22:02|1556.49
07:22:02|1556.51
07:22:03|1556.4
07:22:04|1556.3
07:22:06|1556.22
07:22:07|1556.05
07:22:08|1556.05
07:22:09|1555.97
07:22:11|1555.94
07:22:12|1555.98
07:22:12|1555.98
07:22:13|1555.98
07:22:15|1555.98
07:22:16|1556.
07:22:16|1555.99
07:22:18|1555.99
07:22:19|1555.99
07:22:21|1555.99
07:22:22|1555.99
07:22:23|1555.99
07:22:24|1555.57
07:22:25|1555.46
07:22:27|1555.46
07:22:28|1555.44
07:22:29|1555.44
07:22:31|1555.94
07:22:31|1556.
07:22:32|1556.
07:22:33|1555.99
07:22:34|1555.99
07:22:35|1556.38
07:22:36|1556.37
07:22:38|1556.38
07:22:38|1556.37
07:22:39|1556.37
07:22:40|1556.5
07:22:41|1556.71
07:22:43|1556.71
07:22:44|1556.71
07:22:45|1556.72
07:22:46|1556.71
07:22:47|1556.59
07:22:49|1556.59
07:22:49|1556.59
07:22:50|1556.59
07:22:51|1556.6
07:22:52|1556.6
07:22:53|1556.6
07:22:54|1556.6
07:22:55|1556.44
07:22:56|1556.35
07:22:57|1556.22
07:22:58|1556.41
07:22:59|1556.41
07:23:01|1556.46
07:23:02|1556.49
07:23:02|1556.47
07:23:04|1556.45
07:23:05|1556.45
07:23:06|1556.44
07:23:08|1556.57
07:23:08|1556.5
07:23:09|1556.59
07:23:10|1556.68
07:23:11|1556.68
07:23:12|1556.87
07:23:13|1557.
07:23:14|1556.99
07:23:15|1557.
07:23:16|1556.88
07:23:18|1556.67
07:23:20|1556.68
07:23:20|1556.68
07:23:21|1556.88
07:23:22|1557.
07:23:23|1557.
07:23:24|1556.74
07:23:25|1556.46
07:23:26|1556.42
07:23:28|1556.3
07:23:28|1556.3
07:23:30|1556.18
07:23:31|1556.18
07:23:31|1556.14
07:23:34|1556.08
07:23:35|1556.42
07:23:37|1556.52
07:23:38|1556.52
07:23:39|1556.51
07:23:39|1556.52
07:23:41|1556.52
07:23:43|1556.46
07:23:43|1556.46
07:23:44|1556.42
07:23:45|1556.42
07:23:46|1556.43
07:23:47|1556.43
07:23:48|1556.43
07:23:49|1556.42
07:23:50|1556.42
07:23:51|1556.05
07:23:52|1556.05
07:23:54|1556.03
07:23:55|1556.
07:23:56|1556.
07:23:57|1556.
07:23:58|1556.
07:23:59|1556.
07:24:00|1556.01
07:24:01|1556.01
07:24:02|1556.01
07:24:04|1556.01
07:24:05|1556.01
07:24:05|1556.01
07:24:07|1555.66
07:24:08|1555.66
07:24:08|1555.66
07:24:10|1555.66
07:24:11|1555.84
07:24:12|1555.84
07:24:13|1555.83
07:24:14|1555.83
07:24:15|1555.77
07:24:16|1555.68
07:24:18|1555.68
07:24:18|1555.68
07:24:20|1555.64
07:24:22|1555.57
07:24:23|1555.55
07:24:23|1555.55
07:24:25|1555.55
07:24:26|1555.55
07:24:27|1555.55
07:24:28|1555.55
07:24:29|1555.55
07:24:30|1555.55
07:24:31|1555.55
07:24:32|1556.03
07:24:33|1556.27
07:24:34|1556.27
07:24:35|1556.27
07:24:36|1556.27
07:24:37|1556.68
07:24:38|1556.46
07:24:39|1556.46
07:24:40|1556.34
07:24:41|1556.85
07:24:42|1556.98
07:24:43|1556.98
07:24:44|1556.98
07:24:45|1556.97
07:24:46|1556.97
07:24:47|1556.97
07:24:48|1556.86
07:24:49|1556.5
07:24:50|1556.5
07:24:51|1557.
07:24:52|1556.99
07:24:53|1556.7
07:24:54|1556.7
07:24:55|1556.7
07:24:56|1556.7
07:24:58|1556.7
07:24:58|1556.7
07:24:59|1556.69
07:25:00|1556.5
07:25:01|1556.5
07:25:02|1556.5
07:25:04|1556.01
07:25:04|1556.01
07:25:05|1556.16
07:25:06|1556.16
07:25:07|1556.34
07:25:08|1556.34
07:25:10|1556.69
07:25:12|1556.68
07:25:12|1556.68
07:25:13|1556.68
07:25:14|1556.68
07:25:15|1556.68
07:25:16|1556.75
07:25:17|1556.83
07:25:18|1556.83
07:25:20|1556.82
07:25:22|1556.82
07:25:23|1556.44
07:25:24|1556.45
07:25:25|1556.36
07:25:27|1556.29
07:25:28|1556.39
07:25:29|1556.39
07:25:30|1556.39
07:25:31|1556.39
07:25:32|1556.37
07:25:33|1556.3
07:25:34|1555.98
07:25:35|1555.97
07:25:36|1555.83
07:25:37|1555.83
07:25:38|1555.83
07:25:39|1555.83
07:25:40|1555.83
07:25:41|1555.83
07:25:42|1555.83
07:25:43|1555.82
07:25:44|1555.83
07:25:45|1555.82
07:25:46|1555.82
07:25:47|1555.82
07:25:48|1555.83
07:25:49|1555.82
07:25:50|1555.61
07:25:51|1555.6
07:25:52|1555.6
07:25:53|1555.61
07:25:54|1555.56
07:25:55|1555.57
07:25:56|1555.57
07:25:57|1555.57
07:25:58|1555.57
07:25:59|1555.57
07:26:00|1555.57
07:26:01|1555.56
07:26:02|1555.56
07:26:03|1554.87
07:26:05|1554.65
07:26:05|1554.26
07:26:06|1554.01
07:26:07|1554.03
07:26:08|1554.05
07:26:10|1554.38
07:26:10|1554.75
07:26:11|1554.77
07:26:12|1554.76
07:26:13|1554.23
07:26:14|1554.23
07:26:15|1554.23
07:26:16|1554.23
07:26:17|1554.23
07:26:18|1554.97
07:26:19|1554.85
07:26:21|1554.78
07:26:22|1554.78
07:26:23|1554.78
07:26:25|1554.78
07:26:26|1554.78
07:26:27|1554.78
07:26:28|1554.79
07:26:29|1554.79
07:26:30|1554.79
07:26:32|1554.79
07:26:33|1554.77
07:26:34|1554.76
07:26:35|1554.75
07:26:37|1554.75
07:26:38|1554.76
07:26:39|1554.76
07:26:40|1554.76
07:26:41|1554.76
07:26:42|1554.75
07:26:43|1554.76
07:26:44|1554.76
07:26:45|1554.64
07:26:47|1554.64
07:26:48|1554.61
07:26:48|1554.61
07:26:50|1554.54
07:26:51|1554.53
07:26:52|1554.53
07:26:53|1554.54
07:26:54|1554.54
07:26:55|1554.54
07:26:56|1554.54
07:26:57|1554.54
07:26:58|1554.53
07:26:59|1554.62
07:27:00|1554.62
07:27:00|1554.62
07:27:02|1554.62
07:27:03|1554.61
07:27:04|1554.61
07:27:05|1554.61
07:27:06|1554.61
07:27:07|1554.62
07:27:09|1554.62
07:27:10|1554.33
07:27:10|1554.11
07:27:12|1554.11
07:27:13|1554.11
07:27:14|1554.5
07:27:15|1554.5
07:27:17|1554.49
07:27:17|1554.3
07:27:19|1554.3
07:27:20|1554.18
07:27:21|1554.1
07:27:22|1554.09
07:27:24|1554.09
07:27:24|1554.09
07:27:26|1554.09
07:27:28|1554.09
07:27:29|1554.09
07:27:30|1554.27
07:27:31|1554.28
07:27:31|1554.48
07:27:32|1554.48
07:27:34|1554.68
07:27:35|1554.59
07:27:37|1554.59
07:27:37|1554.59
07:27:38|1554.59
07:27:39|1554.6
07:27:41|1554.59
07:27:42|1554.59
07:27:42|1554.59
07:27:44|1554.6
07:27:45|1554.53
07:27:46|1554.48
07:27:48|1554.48
07:27:48|1554.48
07:27:49|1554.48
07:27:50|1554.48
07:27:51|1554.48
07:27:52|1554.48
07:27:54|1554.06
07:27:55|1554.06
07:27:56|1554.05
07:27:56|1554.05
07:27:58|1554.05
07:27:59|1554.06
07:28:00|1554.
07:28:01|1554.
07:28:02|1554.
07:28:02|1554.
07:28:03|1553.51
07:28:05|1553.51
07:28:05|1553.51
07:28:08|1553.51
07:28:08|1553.51
07:28:09|1553.51
07:28:10|1553.51
07:28:11|1553.48
07:28:12|1553.6
07:28:13|1553.72
07:28:14|1553.73
07:28:15|1553.73
07:28:16|1553.73
07:28:17|1553.72
07:28:18|1553.47
07:28:19|1553.64
07:28:20|1553.81
07:28:21|1553.81
07:28:23|1553.94
07:28:24|1554.
07:28:25|1554.
07:28:27|1553.99
07:28:28|1553.99
07:28:29|1554.15
07:28:30|1554.45
07:28:31|1554.48
07:28:32|1554.48
07:28:33|1554.48
07:28:34|1554.48
07:28:36|1554.52
07:28:37|1554.68
07:28:38|1554.68
07:28:39|1554.76
07:28:40|1554.86
07:28:41|1554.85
07:28:42|1554.85
07:28:43|1554.85
07:28:44|1554.86
07:28:45|1554.85
07:28:46|1554.86
07:28:47|1554.85
07:28:48|1554.85
07:28:49|1554.86
07:28:51|1554.85
07:28:52|1554.85
07:28:53|1554.85
07:28:54|1554.77
07:28:55|1554.76
07:28:56|1554.76
07:28:57|1554.76
07:28:58|1554.77
07:28:59|1554.76
07:29:00|1554.68
07:29:01|1554.4
07:29:02|1554.39
07:29:03|1554.24
07:29:04|1554.25
07:29:05|1554.25
07:29:07|1554.21
07:29:07|1554.21
07:29:10|1554.53
07:29:10|1554.54
07:29:11|1554.54
07:29:13|1554.83
07:29:14|1554.83
07:29:15|1554.84
07:29:16|1554.84
07:29:17|1554.84
07:29:18|1554.84
07:29:18|1554.84
07:29:19|1554.85
07:29:21|1554.84
07:29:21|1554.65
07:29:23|1554.65
07:29:24|1554.64
07:29:26|1554.64
07:29:27|1554.26
07:29:27|1554.26
07:29:29|1554.21
07:29:29|1554.21
07:29:32|1554.2
07:29:33|1554.2
07:29:33|1554.2
07:29:35|1554.2
07:29:36|1554.2
07:29:36|1554.21
07:29:38|1554.21
07:29:39|1554.21
07:29:40|1554.2
07:29:41|1554.2
07:29:41|1554.2
07:29:43|1554.2
07:29:44|1554.2
07:29:45|1554.2
07:29:46|1554.2
07:29:47|1554.2
07:29:47|1554.2
07:29:49|1554.2
07:29:50|1554.2
07:29:51|1554.2
07:29:52|1554.41
07:29:54|1554.56
07:29:54|1554.63
07:29:55|1554.63
07:29:57|1554.41
07:29:58|1554.41
07:29:58|1554.41
07:30:00|1554.41
07:30:01|1554.41
07:30:02|1554.62
07:30:03|1554.63
07:30:03|1554.63
07:30:05|1554.62
07:30:06|1554.63
07:30:07|1554.62
07:30:07|1554.63
07:30:09|1554.63
07:30:09|1554.63
07:30:10|1554.63
07:30:11|1554.63
07:30:14|1554.62
07:30:14|1554.62
07:30:16|1554.63
07:30:17|1554.63
07:30:18|1554.63
07:30:19|1554.63
07:30:19|1554.65
07:30:20|1554.81
07:30:22|1554.86
07:30:23|1554.86
07:30:24|1554.86
07:30:26|1554.86
07:30:27|1554.86
07:30:28|1554.86
07:30:29|1554.87
07:30:30|1554.87
07:30:32|1554.87
07:30:33|1554.91
07:30:34|1554.91
07:30:36|1554.91
07:30:37|1554.64
07:30:38|1554.65
07:30:39|1554.64
07:30:40|1554.62
07:30:42|1554.62
07:30:43|1554.62
07:30:44|1554.63
07:30:45|1554.5
07:30:46|1554.5
07:30:47|1554.51
07:30:48|1554.51
07:30:49|1554.5
07:30:50|1554.5
07:30:52|1554.51
07:30:52|1554.51
07:30:53|1554.51
07:30:54|1554.51
07:30:55|1554.49
07:30:56|1554.33
07:30:58|1554.32
07:30:59|1554.32
07:31:00|1554.32
07:31:01|1554.32
07:31:02|1554.32
07:31:03|1554.33
07:31:04|1554.32
07:31:06|1554.33
07:31:06|1554.33
07:31:07|1554.33
07:31:08|1554.12
07:31:10|1554.11
07:31:11|1554.12
07:31:12|1554.12
07:31:13|1554.12
07:31:14|1554.12
07:31:15|1554.12
07:31:16|1554.12
07:31:18|1554.12
07:31:19|1554.2
07:31:19|1554.2
07:31:21|1554.19
07:31:22|1554.19
07:31:22|1554.33
07:31:23|1554.5
07:31:24|1554.49
07:31:26|1554.59
07:31:28|1554.87
07:31:29|1554.86
07:31:30|1554.86
07:31:31|1554.87
07:31:33|1554.86
07:31:33|1554.86
07:31:34|1554.87
07:31:36|1554.87
07:31:37|1554.87
07:31:38|1554.9
07:31:39|1554.91
07:31:40|1554.91
07:31:41|1554.9
07:31:42|1554.9
07:31:43|1554.91
07:31:44|1554.91
07:31:45|1554.99
07:31:46|1555.03
07:31:47|1555.06
07:31:49|1555.05
07:31:49|1555.06
07:31:50|1555.06
07:31:51|1555.06
07:31:52|1555.06
07:31:53|1555.05
07:31:54|1555.05
07:31:55|1555.06
07:31:56|1555.06
07:31:57|1555.06
07:31:58|1555.05
07:32:00|1555.05
07:32:01|1555.06
07:32:02|1555.05
07:32:03|1554.87
07:32:04|1554.87
07:32:06|1554.86
07:32:06|1554.85
07:32:09|1554.85
07:32:09|1554.86
07:32:11|1554.86
07:32:12|1554.86
07:32:13|1554.85
07:32:14|1554.85
07:32:15|1554.85
07:32:16|1554.85
07:32:17|1554.85
07:32:18|1555.
07:32:19|1554.99
07:32:20|1554.99
07:32:21|1554.99
07:32:22|1554.84
07:32:23|1554.84
07:32:24|1554.76
07:32:25|1554.75
07:32:26|1554.76
07:32:28|1554.75
07:32:29|1554.76
07:32:31|1554.76
07:32:32|1554.86
07:32:32|1554.85
07:32:33|1554.85
07:32:36|1554.85
07:32:37|1554.85
07:32:38|1554.85
07:32:39|1554.86
07:32:40|1554.86
07:32:41|1554.86
07:32:42|1554.86
07:32:43|1554.86
07:32:44|1554.86
07:32:44|1554.85
07:32:46|1554.85
07:32:48|1554.85
07:32:48|1554.85
07:32:49|1554.98
07:32:50|1554.98
07:32:52|1554.98
07:32:53|1554.97
07:32:54|1554.97
07:32:55|1554.97
07:32:56|1554.98
07:32:57|1554.98
07:32:58|1555.03
07:32:59|1555.02
07:33:00|1555.02
07:33:01|1555.03
07:33:02|1555.02
07:33:03|1555.13
07:33:04|1555.13
07:33:06|1555.13
07:33:06|1555.13
07:33:08|1555.13
07:33:08|1555.13
07:33:09|1555.12
07:33:10|1555.12
07:33:12|1555.12
07:33:13|1555.12
07:33:14|1555.13
07:33:15|1555.13
07:33:16|1555.13
07:33:17|1555.13
07:33:18|1555.12
07:33:19|1555.12
07:33:20|1555.13
07:33:22|1555.12
07:33:23|1555.12
07:33:24|1555.12
07:33:25|1555.12
07:33:26|1555.12
07:33:27|1555.13
07:33:29|1555.13
07:33:30|1555.13
07:33:31|1555.12
07:33:33|1555.1
07:33:33|1555.11
07:33:34|1555.1
07:33:36|1555.11
07:33:37|1555.1
07:33:37|1555.1
07:33:39|1555.
07:33:40|1555.01
07:33:41|1555.03
07:33:42|1555.03
07:33:43|1555.03
07:33:44|1555.03
07:33:46|1555.03
07:33:46|1555.04
07:33:47|1555.04
07:33:48|1555.03
07:33:50|1555.04
07:33:51|1555.04
07:33:52|1555.14
07:33:54|1555.14
07:33:55|1555.15
07:33:56|1555.15
07:33:57|1555.14
07:33:57|1555.07
07:33:58|1555.06
07:33:59|1555.06
07:34:01|1555.06
07:34:02|1555.06
07:34:02|1554.82
07:34:04|1554.82
07:34:05|1554.78
07:34:06|1554.7
07:34:08|1554.7
07:34:08|1554.69
07:34:09|1554.69
07:34:10|1554.69
07:34:11|1554.69
07:34:13|1554.69
07:34:13|1554.69
07:34:14|1554.69
07:34:15|1554.69
07:34:16|1554.69
07:34:17|1554.68
07:34:19|1554.68
07:34:19|1554.68
07:34:20|1554.68
07:34:21|1554.67
07:34:23|1554.67
07:34:24|1554.68
07:34:25|1554.67
07:34:26|1554.67
07:34:26|1554.67
07:34:27|1554.68
07:34:29|1554.67
07:34:31|1554.75
07:34:31|1554.6
07:34:33|1554.6
07:34:34|1554.56
07:34:35|1554.55
07:34:37|1554.45
07:34:38|1554.45
07:34:39|1554.46
07:34:41|1554.74
07:34:42|1554.74
07:34:44|1554.75
07:34:45|1554.74
07:34:45|1554.74
07:34:47|1554.55
07:34:48|1554.47
07:34:48|1554.47
07:34:49|1554.47
07:34:51|1554.47
07:34:52|1554.47
07:34:53|1554.47
07:34:54|1554.54
07:34:56|1554.55
07:34:57|1554.54
07:34:57|1554.54
07:34:59|1554.55
07:34:59|1554.66
07:35:00|1554.66
07:35:02|1554.74
07:35:02|1554.75
07:35:04|1554.75
07:35:04|1554.74
07:35:05|1554.47
07:35:07|1554.37
07:35:09|1554.36
07:35:10|1554.37
07:35:11|1554.36
07:35:12|1554.3
07:35:13|1554.26
07:35:14|1554.25
07:35:15|1554.25
07:35:17|1554.45
07:35:18|1554.45
07:35:19|1554.45
07:35:20|1554.46
07:35:21|1554.45
07:35:22|1554.45
07:35:23|1554.45
07:35:24|1554.45
07:35:25|1554.45
07:35:26|1554.34
07:35:27|1554.34
07:35:28|1554.34
07:35:29|1554.34
07:35:31|1554.35
07:35:32|1554.35
07:35:33|1554.35
07:35:35|1554.35
07:35:37|1554.34
07:35:37|1554.34
07:35:38|1554.34
07:35:39|1554.34
07:35:40|1554.34
07:35:42|1554.15
07:35:43|1554.15
07:35:44|1554.15
07:35:45|1554.25
07:35:46|1554.25
07:35:47|1554.25
07:35:48|1554.25
07:35:49|1554.26
07:35:50|1554.26
07:35:51|1554.25
07:35:52|1554.25
07:35:53|1554.26
07:35:54|1554.26
07:35:55|1554.25
07:35:56|1554.26
07:35:57|1554.25
07:35:58|1554.25
07:35:59|1554.26
07:36:00|1554.26
07:36:01|1554.25
07:36:02|1554.25
07:36:03|1554.25
07:36:04|1554.26
07:36:05|1554.25
07:36:06|1554.25
07:36:07|1554.25
07:36:08|1554.25
07:36:10|1554.25
07:36:10|1554.04
07:36:11|1554.03
07:36:12|1554.01
07:36:14|1554.01
07:36:14|1554.
07:36:16|1554.
07:36:17|1554.
07:36:18|1554.
07:36:18|1553.9
07:36:20|1553.82
07:36:20|1553.52
07:36:22|1553.51
07:36:23|1553.5
07:36:24|1553.51
07:36:25|1553.51
07:36:25|1553.77
07:36:27|1553.77
07:36:28|1553.76
07:36:28|1553.76
07:36:29|1553.83
07:36:31|1553.83
07:36:32|1554.
07:36:33|1554.06
07:36:34|1553.99
07:36:35|1553.68
07:36:36|1553.69
07:36:38|1553.71
07:36:38|1553.72
07:36:40|1553.72
07:36:41|1553.72
07:36:42|1553.72
07:36:43|1553.97
07:36:44|1553.97
07:36:45|1553.99
07:36:46|1554.
07:36:47|1554.
07:36:48|1553.99
07:36:49|1553.65
07:36:50|1553.48
07:36:51|1553.42
07:36:53|1553.41
07:36:53|1553.41
07:36:54|1553.41
07:36:55|1553.42
07:36:56|1553.42
07:36:57|1553.42
07:36:58|1553.42
07:36:59|1553.42
07:37:00|1553.42
07:37:01|1553.33
07:37:02|1553.33
07:37:03|1553.33
07:37:04|1553.28
07:37:06|1553.28
07:37:07|1553.28
07:37:08|1553.27
07:37:09|1553.27
07:37:10|1553.27
07:37:11|1553.27
07:37:12|1553.16
07:37:13|1553.16
07:37:14|1553.14
07:37:15|1553.15
07:37:16|1553.15
07:37:18|1553.07
07:37:19|1553.07
07:37:19|1553.07
07:37:21|1553.06
07:37:22|1553.05
07:37:23|1552.76
07:37:23|1552.75
07:37:24|1552.72
07:37:25|1552.73
07:37:27|1552.72
07:37:27|1552.72
07:37:29|1552.72
07:37:30|1552.72
07:37:31|1552.55
07:37:31|1552.33
07:37:33|1552.33
07:37:34|1552.46
07:37:34|1552.47
07:37:35|1552.46
07:37:36|1552.46
07:37:38|1552.46
07:37:38|1552.35
07:37:39|1552.35
07:37:42|1552.34
07:37:43|1552.35
07:37:44|1552.35
07:37:45|1552.56
07:37:46|1552.72
07:37:47|1552.83
07:37:48|1552.76
07:37:49|1552.74
07:37:50|1552.71
07:37:51|1552.71
07:37:52|1552.7
07:37:53|1552.7
07:37:54|1552.7
07:37:56|1552.51
07:37:57|1552.36
07:37:57|1552.18
07:37:59|1552.18
07:37:59|1552.
07:38:00|1551.62
07:38:01|1551.48
07:38:03|1551.4
07:38:04|1551.4
07:38:04|1551.4
07:38:06|1551.51
07:38:07|1551.51
07:38:08|1551.66
07:38:09|1551.75
07:38:11|1551.74
07:38:11|1551.75
07:38:13|1551.75
07:38:14|1551.75
07:38:15|1551.75
07:38:16|1551.88
07:38:17|1551.88
07:38:18|1551.88
07:38:19|1551.88
07:38:19|1551.71
07:38:21|1551.71
07:38:22|1551.71
07:38:22|1551.71
07:38:23|1551.71
07:38:25|1551.63
07:38:25|1551.54
07:38:27|1551.55
07:38:28|1551.4
07:38:28|1551.4
07:38:29|1551.4
07:38:30|1551.35
07:38:32|1551.34
07:38:33|1551.26
07:38:34|1551.17
07:38:35|1551.21
07:38:37|1551.21
07:38:39|1551.18
07:38:39|1551.5
07:38:40|1551.5
07:38:42|1551.62
07:38:44|1551.62
07:38:44|1551.62
07:38:46|1551.62
07:38:46|1551.63
07:38:47|1551.63
07:38:49|1551.51
07:38:51|1551.41
07:38:53|1551.18
07:38:53|1551.18
07:38:54|1551.18
07:38:55|1551.17
07:38:56|1551.17
07:38:57|1551.17
07:38:58|1551.17
07:38:59|1551.18
07:39:00|1551.18
07:39:01|1551.18
07:39:02|1551.35
07:39:03|1551.36
07:39:04|1551.51
07:39:06|1551.69
07:39:07|1551.69
07:39:09|1551.7
07:39:10|1551.71
07:39:12|1552.15
07:39:12|1552.22
07:39:13|1552.56
07:39:15|1552.55
07:39:15|1552.86
07:39:17|1553.05
07:39:18|1553.05
07:39:19|1552.95
07:39:20|1552.45
07:39:21|1552.44
07:39:22|1552.44
07:39:23|1552.4
07:39:24|1552.4
07:39:24|1552.36
07:39:26|1552.36
07:39:27|1552.26
07:39:28|1552.26
07:39:29|1552.25
07:39:30|1552.26
07:39:31|1552.25
07:39:32|1552.71
07:39:33|1552.7
07:39:35|1552.71
07:39:35|1552.71
07:39:36|1552.59
07:39:38|1552.45
07:39:39|1552.2
07:39:41|1552.01
07:39:41|1552.
07:39:42|1552.
07:39:44|1551.79
07:39:45|1551.79
07:39:46|1551.78
07:39:47|1551.78
07:39:48|1551.78
07:39:49|1551.72
07:39:50|1551.72
07:39:52|1551.85
07:39:52|1552.1
07:39:53|1552.19
07:39:54|1552.2
07:39:55|1552.07
07:39:56|1552.07
07:39:57|1552.07
07:39:58|1552.18
07:39:59|1551.99
07:40:00|1551.9
07:40:01|1551.89
07:40:02|1551.71
07:40:03|1551.71
07:40:04|1551.43
07:40:05|1551.38
07:40:07|1551.19
07:40:08|1551.09
07:40:09|1551.18
07:40:10|1551.36
07:40:11|1551.36
07:40:12|1551.09
07:40:13|1551.01
07:40:14|1551.
07:40:15|1550.83
07:40:16|1550.83
07:40:17|1550.97
07:40:18|1550.78
07:40:19|1550.65
07:40:20|1550.61
07:40:22|1550.61
07:40:22|1550.61
07:40:23|1550.61
07:40:24|1550.61
07:40:25|1550.24
07:40:26|1550.2
07:40:28|1550.21
07:40:29|1550.21
07:40:30|1550.59
07:40:31|1550.59
07:40:32|1550.78
07:40:33|1550.78
07:40:34|1550.79
07:40:36|1550.78
07:40:36|1550.78
07:40:37|1550.49
07:40:38|1550.49
07:40:40|1550.35
07:40:41|1550.36
07:40:43|1550.47
07:40:44|1550.69
07:40:45|1550.77
07:40:46|1550.77
07:40:48|1550.77
07:40:49|1550.77
07:40:50|1550.77
07:40:50|1550.79
07:40:52|1550.87
07:40:53|1551.25
07:40:54|1551.25
07:40:56|1551.25
07:40:57|1551.25
07:40:58|1551.09
07:41:00|1551.06
07:41:00|1551.05
07:41:02|1551.24
07:41:03|1551.25
07:41:04|1551.25
07:41:05|1551.25
07:41:06|1551.12
07:41:07|1551.
07:41:09|1551.
07:41:09|1551.01
07:41:10|1551.01
07:41:11|1551.09
07:41:12|1551.09
07:41:13|1551.19
07:41:15|1551.24
07:41:15|1551.24
07:41:16|1551.24
07:41:17|1551.24
07:41:18|1551.24
07:41:20|1551.24
07:41:20|1551.24
07:41:21|1551.24
07:41:22|1551.24
07:41:23|1551.09
07:41:24|1551.09
07:41:26|1551.
07:41:27|1551.
07:41:28|1550.83
07:41:29|1550.64
07:41:30|1550.64
07:41:31|1550.64
07:41:32|1550.49
07:41:33|1550.37
07:41:34|1550.63
07:41:35|1550.63
07:41:36|1550.63
07:41:37|1550.51
07:41:39|1550.6
07:41:39|1550.58
07:41:41|1550.58
07:41:42|1550.38
07:41:42|1550.36
07:41:43|1550.37
07:41:45|1550.63
07:41:46|1550.63
07:41:47|1550.62
07:41:48|1550.91
07:41:49|1550.77
07:41:50|1550.53
07:41:51|1550.52
07:41:52|1550.52
07:41:53|1550.68
07:41:54|1550.87
07:41:55|1550.87
07:41:57|1550.87
07:41:58|1551.24
07:41:59|1551.25
07:42:00|1551.25
07:42:02|1551.35
07:42:02|1551.35
07:42:03|1551.45
07:42:05|1551.52
07:42:05|1551.54
07:42:06|1551.74
07:42:07|1551.75
07:42:09|1551.57
07:42:10|1551.57
07:42:11|1551.58
07:42:12|1551.57
07:42:13|1551.57
07:42:13|1551.16
07:42:15|1551.08
07:42:15|1551.08
07:42:16|1551.08
07:42:18|1550.85
07:42:18|1550.77
07:42:19|1550.63
07:42:21|1550.83
07:42:22|1550.83
07:42:23|1550.79
07:42:24|1550.63
07:42:25|1550.63
07:42:26|1550.63
07:42:26|1550.63
07:42:28|1550.57
07:42:28|1550.57
07:42:30|1550.57
07:42:31|1550.57
07:42:32|1550.57
07:42:33|1550.57
07:42:34|1550.58
07:42:35|1550.57
07:42:36|1550.56
07:42:38|1550.56
07:42:39|1550.56
07:42:40|1550.56
07:42:41|1550.56
07:42:41|1550.55
07:42:44|1550.74
07:42:44|1550.74
07:42:45|1550.75
07:42:46|1550.74
07:42:47|1550.75
07:42:48|1550.74
07:42:49|1550.74
07:42:50|1550.74
07:42:51|1550.74
07:42:53|1550.74
07:42:54|1550.65
07:42:56|1550.65
07:42:56|1550.65
07:42:57|1550.47
07:42:58|1550.46
07:42:59|1550.44
07:43:00|1550.44
07:43:01|1550.44
07:43:03|1550.41
07:43:03|1550.41
07:43:04|1550.41
07:43:06|1550.41
07:43:06|1550.42
07:43:08|1550.42
07:43:09|1550.41
07:43:10|1550.41
07:43:11|1550.42
07:43:12|1550.42
07:43:12|1550.76
07:43:13|1550.76
07:43:15|1550.66
07:43:15|1550.89
07:43:17|1551.
07:43:18|1550.99
07:43:18|1551.
07:43:20|1551.
07:43:21|1551.18
07:43:22|1551.09
07:43:23|1551.09
07:43:25|1551.08
07:43:25|1551.08
07:43:26|1551.08
07:43:27|1551.09
07:43:28|1551.08
07:43:29|1551.08
07:43:30|1551.08
07:43:31|1550.8
07:43:33|1550.8
07:43:33|1550.34
07:43:34|1550.19
07:43:35|1550.12
07:43:36|1550.1
07:43:38|1550.08
07:43:40|1550.25
07:43:41|1550.25
07:43:42|1550.25
07:43:42|1550.13
07:43:43|1550.14
07:43:44|1550.13
07:43:46|1550.13
07:43:46|1550.13
07:43:47|1550.26
07:43:49|1550.56
07:43:50|1550.71
07:43:51|1550.78
07:43:53|1550.64
07:43:53|1550.41
07:43:55|1550.29
07:43:56|1550.29
07:43:56|1550.29
07:43:57|1550.29
07:43:59|1550.3
07:44:00|1550.64
07:44:02|1550.71
07:44:03|1550.88
07:44:04|1550.89
07:44:05|1550.88
07:44:06|1550.89
07:44:08|1550.98
07:44:08|1550.98
07:44:10|1550.98
07:44:11|1550.98
07:44:12|1550.98
07:44:13|1551.08
07:44:14|1551.36
07:44:16|1551.22
07:44:17|1550.94
07:44:17|1550.64
07:44:18|1550.56
07:44:19|1550.35
07:44:21|1550.35
07:44:21|1550.16
07:44:23|1550.16
07:44:23|1550.16
07:44:24|1550.16
07:44:25|1550.49
07:44:27|1550.48
07:44:27|1550.16
07:44:28|1550.16
07:44:29|1550.16
07:44:30|1550.16
07:44:32|1550.16
07:44:33|1550.17
07:44:34|1550.16
07:44:35|1550.16
07:44:36|1550.17
07:44:37|1550.42
07:44:38|1550.43
07:44:40|1550.64
07:44:40|1550.64
07:44:41|1550.78
07:44:43|1550.78
07:44:44|1550.76
07:44:45|1550.76
07:44:47|1550.92
07:44:47|1550.92
07:44:49|1550.75
07:44:50|1550.76
07:44:51|1550.76
07:44:52|1550.75
07:44:53|1550.75
07:44:54|1550.76
07:44:55|1550.76
07:44:56|1550.76
07:44:57|1550.75
07:44:58|1550.68
07:44:59|1550.68
07:45:00|1550.68
07:45:02|1550.63
07:45:03|1550.63
07:45:04|1550.69
07:45:05|1550.83
07:45:06|1550.63
07:45:07|1550.62
07:45:08|1550.6
07:45:09|1550.6
07:45:10|1550.6
07:45:11|1550.6
07:45:12|1550.45
07:45:13|1550.39
07:45:15|1550.39
07:45:15|1550.38
07:45:17|1550.35
07:45:17|1550.32
07:45:18|1550.32
07:45:19|1550.32
07:45:20|1550.32
07:45:21|1550.32
07:45:23|1550.32
07:45:23|1550.33
07:45:25|1550.32
07:45:26|1550.32
07:45:27|1550.3
07:45:28|1550.3
07:45:30|1550.31
07:45:30|1550.3
07:45:31|1550.31
07:45:32|1550.19
07:45:33|1550.19
07:45:34|1550.18
07:45:35|1550.18
07:45:36|1550.18
07:45:37|1550.18
07:45:38|1550.18
07:45:39|1550.19
07:45:41|1550.18
07:45:42|1550.18
07:45:43|1550.18
07:45:45|1550.3
07:45:46|1550.3
07:45:47|1550.3
07:45:48|1550.3
07:45:50|1550.3
07:45:50|1550.3
07:45:51|1550.3
07:45:52|1550.3
07:45:54|1550.3
07:45:55|1550.3
07:45:56|1550.28
07:45:57|1550.28
07:45:58|1550.28
07:46:00|1550.28
07:46:00|1550.28
07:46:01|1550.3
07:46:03|1550.61
07:46:04|1550.69
07:46:06|1550.64
07:46:08|1550.64
07:46:08|1550.64
07:46:09|1550.64
07:46:10|1550.64
07:46:11|1550.64
07:46:13|1550.62
07:46:14|1550.63
07:46:15|1550.62
07:46:16|1550.62
07:46:17|1550.3
07:46:18|1550.3
07:46:19|1550.31
07:46:19|1550.3
07:46:21|1550.24
07:46:22|1550.61
07:46:23|1550.61
07:46:25|1550.61
07:46:26|1550.62
07:46:27|1550.61
07:46:28|1550.52
07:46:29|1550.52
07:46:31|1550.52
07:46:31|1550.52
07:46:32|1550.52
07:46:33|1550.52
07:46:35|1550.46
07:46:35|1550.46
07:46:36|1550.45
07:46:37|1550.46
07:46:40|1550.43
07:46:41|1550.42
07:46:43|1550.42
07:46:43|1550.42
07:46:44|1550.43
07:46:45|1550.42
07:46:46|1550.52
07:46:47|1550.52
07:46:48|1550.52
07:46:49|1550.51
07:46:50|1550.51
07:46:52|1550.52
07:46:52|1550.63
07:46:54|1550.63
07:46:55|1550.51
07:46:55|1550.51
07:46:56|1550.51
07:46:58|1550.36
07:47:00|1550.45
07:47:00|1550.45
07:47:01|1550.46
07:47:02|1550.45
07:47:03|1550.45
07:47:04|1550.45
07:47:06|1550.45
07:47:07|1550.46
07:47:08|1550.45
07:47:09|1550.36
07:47:10|1550.5
07:47:11|1550.5
07:47:13|1550.36
07:47:13|1550.36
07:47:14|1550.22
07:47:15|1550.22
07:47:16|1550.22
07:47:17|1550.22
07:47:18|1550.22
07:47:19|1550.22
07:47:20|1550.28
07:47:21|1550.5
07:47:22|1550.5
07:47:24|1550.5
07:47:25|1550.24
07:47:26|1550.22
07:47:27|1550.22
07:47:28|1550.22
07:47:29|1550.22
07:47:30|1550.39
07:47:31|1550.39
07:47:32|1550.49
07:47:33|1550.49
07:47:34|1550.49
07:47:36|1550.37
07:47:38|1550.25
07:47:38|1550.25
07:47:39|1550.25
07:47:40|1550.25
07:47:41|1550.25
07:47:42|1550.25
07:47:43|1550.25
07:47:44|1550.26
07:47:45|1550.26
07:47:46|1550.42
07:47:47|1550.42
07:47:48|1550.44
07:47:49|1550.44
07:47:50|1550.42
07:47:51|1550.44
07:47:53|1550.44
07:47:53|1550.44
07:47:54|1550.44
07:47:56|1550.44
07:47:56|1550.44
07:47:58|1550.44
07:47:59|1550.45
07:48:00|1550.45
07:48:01|1550.44
07:48:02|1550.44
07:48:03|1550.43
07:48:04|1550.42
07:48:05|1550.42
07:48:06|1550.43
07:48:07|1550.45
07:48:08|1550.45
07:48:09|1550.44
07:48:10|1550.49
07:48:12|1550.49
07:48:13|1550.49
07:48:13|1550.49
07:48:15|1550.48
07:48:15|1550.82
07:48:17|1550.84
07:48:17|1550.84
07:48:18|1550.97
07:48:20|1550.98
07:48:20|1551.
07:48:21|1550.99
07:48:22|1550.99
07:48:23|1550.99
07:48:26|1551.73
07:48:26|1551.55
07:48:28|1551.55
07:48:29|1551.74
07:48:30|1551.75
07:48:31|1551.74
07:48:32|1551.86
07:48:32|1551.86
07:48:34|1551.86
07:48:34|1551.92
07:48:36|1552.11
07:48:37|1552.36
07:48:39|1552.36
07:48:39|1552.36
07:48:40|1552.78
07:48:41|1552.55
07:48:42|1552.55
07:48:43|1552.36
07:48:44|1552.28
07:48:45|1551.96
07:48:46|1551.96
07:48:47|1551.95
07:48:48|1551.83
07:48:49|1551.8
07:48:50|1551.8
07:48:52|1551.83
07:48:53|1551.99
07:48:53|1551.99
07:48:55|1551.99
07:48:55|1551.99
07:48:57|1551.99
07:48:58|1552.
07:48:59|1552.17
07:48:59|1552.2
07:49:00|1552.19
07:49:01|1552.27
07:49:03|1552.33
07:49:05|1552.47
07:49:06|1552.56
07:49:07|1552.56
07:49:08|1552.57
07:49:10|1552.67
07:49:11|1552.68
07:49:13|1553.19
07:49:13|1553.2
07:49:14|1553.32
07:49:15|1553.39
07:49:16|1553.39
07:49:17|1553.55
07:49:19|1553.69
07:49:20|1554.2
07:49:21|1554.2
07:49:22|1553.95
07:49:23|1553.96
07:49:24|1553.96
07:49:25|1553.95
07:49:26|1553.95
07:49:27|1553.95
07:49:28|1553.96
07:49:30|1553.84
07:49:32|1553.81
07:49:32|1553.81
07:49:33|1553.8
07:49:34|1553.8
07:49:35|1553.84
07:49:36|1553.88
07:49:37|1553.92
07:49:39|1553.95
07:49:40|1553.95
07:49:41|1554.21
07:49:43|1554.46
07:49:43|1554.73
07:49:44|1554.6
07:49:45|1554.6
07:49:46|1554.34
07:49:47|1554.09
07:49:48|1553.94
07:49:49|1553.94
07:49:50|1553.94
07:49:52|1553.94
07:49:52|1553.91
07:49:54|1553.76
07:49:54|1553.76
07:49:56|1553.75
07:49:56|1553.72
07:49:57|1553.72
07:49:58|1553.73
07:49:59|1553.34
07:50:01|1553.34
07:50:02|1553.66
07:50:04|1553.66
07:50:05|1553.52
07:50:06|1553.51
07:50:07|1553.52
07:50:08|1553.52
07:50:09|1553.51
07:50:11|1553.51
07:50:12|1553.13
07:50:12|1553.12
07:50:13|1553.13
07:50:14|1553.13
07:50:16|1553.12
07:50:16|1553.13
07:50:17|1553.13
07:50:18|1553.33
07:50:20|1553.5
07:50:21|1553.53
07:50:21|1553.53
07:50:23|1553.53
07:50:23|1553.53
07:50:25|1553.53
07:50:26|1553.52
07:50:28|1553.13
07:50:28|1553.13
07:50:29|1553.13
07:50:31|1553.13
07:50:32|1553.12
07:50:33|1553.12
07:50:34|1553.13
07:50:35|1553.13
07:50:37|1552.98
07:50:37|1552.84
07:50:39|1552.79
07:50:40|1552.69
07:50:40|1552.7
07:50:41|1552.7
07:50:43|1552.67
07:50:44|1552.67
07:50:45|1552.67
07:50:46|1552.67
07:50:47|1552.68
07:50:49|1552.67
07:50:50|1552.67
07:50:51|1552.68
07:50:52|1552.7
07:50:53|1552.91
07:50:54|1552.91
07:50:55|1552.91
07:50:56|1552.91
07:50:57|1552.9
07:50:58|1552.91
07:50:59|1552.91
07:51:00|1552.91
07:51:01|1552.9
07:51:02|1552.9
07:51:03|1552.9
07:51:05|1552.9
07:51:06|1553.19
07:51:07|1553.22
07:51:08|1553.32
07:51:09|1553.37
07:51:10|1553.38
07:51:11|1553.38
07:51:12|1553.43
07:51:13|1553.5
07:51:14|1553.5
07:51:15|1553.49
07:51:16|1553.5
07:51:18|1553.49
07:51:18|1553.5
07:51:20|1553.5
07:51:21|1553.49
07:51:22|1553.5
07:51:23|1553.5
07:51:24|1553.5
07:51:26|1553.5
07:51:26|1553.5
07:51:27|1553.5
07:51:29|1553.49
07:51:30|1553.49
07:51:31|1553.49
07:51:32|1553.5
07:51:33|1553.57
07:51:34|1553.65
07:51:35|1553.64
07:51:36|1553.65
07:51:38|1553.65
07:51:39|1553.65
07:51:40|1553.65
07:51:41|1553.65
07:51:41|1553.64
07:51:44|1553.5
07:51:44|1553.5
07:51:45|1553.5
07:51:46|1553.49
07:51:47|1553.5
07:51:48|1553.5
07:51:49|1553.5
07:51:50|1553.6
07:51:51|1553.6
07:51:53|1553.59
07:51:55|1553.59
07:51:56|1553.59
07:51:56|1553.59
07:51:58|1553.59
07:51:59|1553.6
07:52:00|1553.6
07:52:01|1553.59
07:52:02|1553.41
07:52:03|1553.41
07:52:04|1553.4
07:52:05|1553.4
07:52:06|1553.4
07:52:07|1553.37
07:52:08|1553.37
07:52:09|1553.37
07:52:11|1553.37
07:52:12|1553.37
07:52:12|1553.38
07:52:14|1553.38
07:52:15|1553.37
07:52:16|1553.64
07:52:18|1553.79
07:52:18|1553.82
07:52:20|1553.89
07:52:21|1553.99
07:52:23|1553.99
07:52:23|1554.
07:52:25|1554.
07:52:25|1554.02
07:52:27|1554.02
07:52:28|1554.24
07:52:29|1554.23
07:52:30|1554.11
07:52:31|1553.99
07:52:32|1553.79
07:52:34|1553.69
07:52:35|1553.69
07:52:36|1553.68
07:52:36|1553.68
07:52:38|1553.56
07:52:38|1553.56
07:52:39|1553.56
07:52:40|1553.56
07:52:41|1553.57
07:52:42|1553.57
07:52:43|1553.57
07:52:45|1553.57
07:52:45|1553.56
07:52:46|1553.56
07:52:47|1553.56
07:52:49|1553.56
07:52:49|1553.56
07:52:50|1553.56
07:52:51|1553.56
07:52:52|1553.56
07:52:53|1553.44
07:52:55|1553.37
07:52:55|1553.37
07:52:56|1553.33
07:52:57|1553.33
07:52:58|1553.32
07:52:59|1553.33
07:53:01|1553.33
07:53:02|1553.32
07:53:02|1553.33
07:53:04|1553.33
07:53:05|1553.53
07:53:06|1553.53
07:53:07|1553.52
07:53:08|1553.52
07:53:09|1553.52
07:53:11|1553.52
07:53:12|1553.52
07:53:12|1553.52
07:53:14|1553.52
07:53:15|1553.52
07:53:17|1553.52
07:53:17|1553.52
07:53:18|1553.52
07:53:19|1553.52
07:53:20|1553.32
07:53:21|1553.32
07:53:22|1553.32
07:53:23|1553.24
07:53:24|1553.24
07:53:25|1553.21
07:53:26|1553.21
07:53:28|1553.21
07:53:28|1553.21
07:53:29|1553.21
07:53:30|1553.2
07:53:31|1553.21
07:53:33|1553.08
07:53:34|1553.08
07:53:35|1553.08
07:53:36|1553.08
07:53:37|1553.08
07:53:38|1553.08
07:53:40|1553.09
07:53:41|1553.09
07:53:41|1553.23
07:53:42|1553.33
07:53:43|1553.33
07:53:44|1553.33
07:53:45|1553.56
07:53:46|1553.56
07:53:48|1553.56
07:53:48|1553.56
07:53:49|1553.55
07:53:51|1553.6
07:53:52|1553.6
07:53:53|1553.59
07:53:54|1553.45
07:53:55|1553.45
07:53:56|1553.39
07:53:58|1553.38
07:53:58|1553.39
07:53:59|1553.39
07:54:00|1553.09
07:54:01|1553.09
07:54:03|1553.09
07:54:03|1553.08
07:54:04|1553.07
07:54:05|1553.07
07:54:06|1553.07
07:54:08|1553.07
07:54:08|1553.07
07:54:09|1553.07
07:54:10|1553.07
07:54:11|1553.07
07:54:13|1553.07
07:54:13|1553.06
07:54:14|1553.05
07:54:15|1553.05
07:54:17|1552.97
07:54:19|1552.98
07:54:19|1552.97
07:54:20|1552.95
07:54:21|1552.95
07:54:23|1552.92
07:54:24|1552.92
07:54:24|1552.95
07:54:26|1553.44
07:54:26|1553.44
07:54:28|1553.44
07:54:30|1553.43
07:54:30|1553.43
07:54:31|1553.43
07:54:32|1553.07
07:54:33|1553.06
07:54:34|1553.06
07:54:35|1553.05
07:54:36|1553.05
07:54:37|1553.05
07:54:39|1553.06
07:54:40|1553.06
07:54:41|1553.05
07:54:42|1553.05
07:54:43|1553.34
07:54:44|1553.49
07:54:45|1553.49
07:54:46|1553.49
07:54:47|1553.49
07:54:48|1553.49
07:54:49|1553.27
07:54:50|1553.26
07:54:51|1553.04
07:54:52|1553.04
07:54:53|1553.04
07:54:54|1553.43
07:54:55|1553.43
07:54:56|1553.43
07:54:57|1553.41
07:54:58|1553.41
07:55:00|1553.41
07:55:00|1553.33
07:55:02|1553.33
07:55:02|1553.44
07:55:04|1553.54
07:55:04|1553.55
07:55:06|1553.55
07:55:07|1553.55
07:55:08|1553.55
07:55:09|1553.54
07:55:10|1553.54
07:55:12|1553.59
07:55:13|1553.59
07:55:14|1553.58
07:55:15|1553.6
07:55:16|1553.6
07:55:18|1553.59
07:55:18|1553.6
07:55:20|1553.59
07:55:21|1553.42
07:55:23|1553.42
07:55:24|1553.58
07:55:26|1553.57
07:55:28|1553.57
07:55:28|1553.57
07:55:29|1553.57
07:55:32|1553.57
07:55:32|1553.44
07:55:33|1553.44
07:55:35|1553.44
07:55:37|1553.45
07:55:37|1553.44
07:55:39|1553.56
07:55:40|1553.52
07:55:41|1553.46
07:55:42|1553.47
07:55:43|1553.47
07:55:44|1553.47
07:55:45|1553.46
07:55:46|1553.46
07:55:47|1553.46
07:55:48|1553.47
07:55:49|1553.39
07:55:50|1553.32
07:55:51|1553.47
07:55:52|1553.47
07:55:53|1553.46
07:55:54|1553.46
07:55:55|1553.47
07:55:56|1553.47
07:55:57|1553.46
07:55:58|1553.46
07:55:59|1553.46
07:56:00|1553.47
07:56:01|1553.46
07:56:02|1553.46
07:56:03|1553.46
07:56:04|1553.46
07:56:05|1553.47
07:56:06|1553.46
07:56:07|1553.46
07:56:08|1553.46
07:56:09|1553.46
07:56:10|1553.47
07:56:11|1553.55
07:56:12|1553.59
07:56:13|1553.59
07:56:14|1553.59
07:56:15|1553.59
07:56:16|1553.6
07:56:17|1553.6
07:56:19|1553.61
07:56:20|1553.81
07:56:21|1553.81
07:56:22|1553.82
07:56:24|1553.96
07:56:25|1553.96
07:56:25|1553.95
07:56:28|1553.95
07:56:29|1553.72
07:56:30|1553.72
07:56:31|1553.72
07:56:32|1553.83
07:56:33|1553.82
07:56:34|1553.96
07:56:35|1553.72
07:56:36|1553.73
07:56:37|1553.72
07:56:38|1553.73
07:56:39|1553.78
07:56:40|1553.78
07:56:41|1553.78
07:56:42|1553.86
07:56:43|1553.86
07:56:44|1553.86
07:56:45|1553.85
07:56:46|1553.85
07:56:47|1553.85
07:56:48|1553.85
07:56:49|1553.81
07:56:50|1553.4
07:56:51|1553.39
07:56:52|1553.27
07:56:53|1553.26
07:56:54|1553.26
07:56:55|1553.26
07:56:56|1553.26
07:56:57|1553.27
07:56:58|1553.27
07:56:59|1553.27
07:57:00|1553.27
07:57:01|1553.27
07:57:02|1553.26
07:57:03|1553.27
07:57:04|1553.27
07:57:05|1553.26
07:57:06|1553.26
07:57:07|1553.26
07:57:08|1553.26
07:57:09|1553.26
07:57:10|1553.27
07:57:11|1553.28
07:57:12|1553.28
07:57:13|1553.6
07:57:14|1553.61
07:57:15|1553.61
07:57:16|1553.61
07:57:17|1553.6
07:57:18|1553.6
07:57:20|1553.6
07:57:21|1552.69
07:57:22|1552.55
07:57:23|1552.55
07:57:25|1552.55
07:57:26|1552.55
07:57:27|1552.54
07:57:28|1552.54
07:57:29|1552.88
07:57:29|1553.01
07:57:31|1553.3
07:57:32|1553.3
07:57:33|1553.3
07:57:33|1553.29
07:57:34|1553.29
07:57:36|1553.29
07:57:37|1553.46
07:57:39|1553.47
07:57:39|1553.59
07:57:40|1553.66
07:57:41|1553.65
07:57:43|1553.65
07:57:43|1553.65
07:57:45|1553.65
07:57:45|1553.44
07:57:46|1553.44
07:57:48|1553.72
07:57:49|1553.72
07:57:50|1553.72
07:57:51|1553.72
07:57:53|1553.72
07:57:53|1553.72
07:57:54|1553.72
07:57:55|1553.72
07:57:56|1553.73
07:57:57|1553.72
07:57:58|1553.72
07:58:00|1553.72
07:58:01|1553.72
07:58:02|1553.72
07:58:04|1553.72
07:58:05|1553.72
07:58:06|1553.72
07:58:07|1553.73
07:58:08|1554.04
07:58:09|1554.13
07:58:10|1554.13
07:58:11|1554.31
07:58:12|1554.31
07:58:13|1554.3
07:58:14|1554.3
07:58:15|1554.3
07:58:16|1554.3
07:58:17|1554.3
07:58:18|1554.19
07:58:19|1554.19
07:58:21|1554.19
07:58:22|1554.19
07:58:23|1554.19
07:58:24|1554.19
07:58:25|1554.19
07:58:27|1554.33
07:58:29|1554.33
07:58:30|1554.33
07:58:31|1554.33
07:58:32|1554.33
07:58:33|1554.33
07:58:33|1554.33
07:58:35|1554.33
07:58:36|1554.34
07:58:37|1554.33
07:58:38|1554.44
07:58:39|1554.44
07:58:40|1554.44
07:58:41|1554.44
07:58:42|1554.43
07:58:43|1554.43
07:58:44|1554.31
07:58:45|1554.2
07:58:46|1554.2
07:58:47|1554.34
07:58:48|1554.34
07:58:49|1554.34
07:58:50|1554.51
07:58:51|1554.52
07:58:52|1554.52
07:58:53|1554.51
07:58:54|1554.51
07:58:56|1554.51
07:58:57|1554.51
07:58:58|1554.51
07:58:58|1554.51
07:58:59|1554.43
07:59:00|1554.43
07:59:01|1554.44
07:59:03|1554.51
07:59:04|1554.51
07:59:05|1554.5
07:59:06|1554.5
07:59:07|1554.26
07:59:08|1554.19
07:59:09|1554.19
07:59:10|1554.19
07:59:12|1554.2
07:59:13|1553.77
07:59:14|1553.77
07:59:15|1553.71
07:59:16|1553.66
07:59:16|1553.65
07:59:18|1553.65
07:59:19|1553.64
07:59:19|1553.64
07:59:20|1553.64
07:59:23|1553.66
07:59:24|1553.68
07:59:25|1553.68
07:59:25|1553.67
07:59:27|1553.67
07:59:27|1553.68
07:59:29|1553.67
07:59:30|1553.67
07:59:32|1553.67
07:59:32|1553.67
07:59:33|1553.67
07:59:34|1553.65
07:59:35|1553.65
07:59:36|1553.64
07:59:38|1553.64
07:59:38|1553.65
07:59:39|1553.64
07:59:40|1553.64
07:59:42|1553.64
07:59:43|1553.55
07:59:45|1553.55
07:59:46|1553.56
07:59:47|1553.55
07:59:48|1553.55
07:59:48|1553.64
07:59:49|1553.68
07:59:50|1553.68
07:59:52|1553.68
07:59:53|1553.68
07:59:54|1553.68
07:59:55|1553.68
07:59:56|1553.68
07:59:57|1553.68
07:59:58|1553.68
07:59:59|1553.68
08:00:00|1553.68
08:00:01|1553.68
08:00:02|1553.68
08:00:03|1553.68
08:00:05|1553.69
08:00:06|1553.69
08:00:07|1553.69
08:00:08|1553.69
08:00:09|1553.69
08:00:10|1553.69
08:00:11|1553.69
08:00:12|1553.73
08:00:13|1554.
08:00:14|1553.99
08:00:15|1554.01
08:00:16|1554.03
08:00:17|1554.03
08:00:18|1554.03
08:00:20|1554.03
08:00:20|1554.03
08:00:22|1553.89
08:00:23|1553.88
08:00:25|1553.83
08:00:26|1553.83
08:00:27|1553.81
08:00:29|1553.8
08:00:30|1553.82
08:00:31|1553.82
08:00:32|1553.81
08:00:33|1553.81
08:00:34|1553.81
08:00:35|1553.81
08:00:36|1553.81
08:00:37|1553.81
08:00:38|1553.68
08:00:39|1553.68
08:00:40|1553.68
08:00:41|1553.68
08:00:42|1553.68
08:00:43|1553.68
08:00:44|1553.69
08:00:45|1553.68
08:00:46|1553.69
08:00:47|1553.69
08:00:49|1553.69
08:00:49|1553.68
08:00:50|1553.68
08:00:51|1553.68
08:00:53|1553.68
08:00:54|1553.57
08:00:55|1553.56
08:00:56|1553.5
08:00:56|1553.5
08:00:58|1553.5
08:00:59|1553.5
08:01:00|1553.5
08:01:01|1553.5
08:01:02|1553.5
08:01:03|1553.5
08:01:04|1553.5
08:01:04|1553.32
08:01:06|1553.33
08:01:08|1553.32
08:01:08|1553.32
08:01:09|1553.32
08:01:10|1553.32
08:01:11|1553.32
08:01:12|1553.32
08:01:13|1553.2
08:01:14|1553.02
08:01:15|1553.01
08:01:16|1553.02
08:01:17|1553.01
08:01:18|1553.01
08:01:19|1553.
08:01:20|1553.01
08:01:21|1553.
08:01:23|1553.01
08:01:25|1553.34
08:01:27|1553.36
08:01:27|1553.46
08:01:28|1553.46
08:01:30|1553.61
08:01:31|1553.61
08:01:33|1553.62
08:01:33|1553.62
08:01:34|1553.61
08:01:36|1553.61
08:01:36|1553.61
08:01:38|1553.61
08:01:40|1553.61
08:01:41|1553.61
08:01:42|1553.61
08:01:44|1553.61
08:01:44|1553.62
08:01:46|1553.45
08:01:47|1553.45
08:01:49|1553.45
08:01:49|1553.46
08:01:50|1553.46
08:01:51|1553.45
08:01:53|1553.45
08:01:54|1553.45
08:01:55|1553.45
08:01:56|1553.46
08:01:57|1553.47
08:01:57|1553.34
08:01:59|1553.33
08:02:00|1553.33
08:02:01|1553.32
08:02:02|1553.32
08:02:02|1553.1
08:02:04|1552.84
08:02:05|1552.77
08:02:07|1552.77
08:02:07|1552.81
08:02:08|1552.84
08:02:09|1552.84
08:02:11|1552.84
08:02:13|1552.85
08:02:13|1552.85
08:02:14|1552.84
08:02:16|1552.84
08:02:16|1552.84
08:02:17|1552.81
08:02:18|1552.8
08:02:19|1552.8
08:02:20|1552.8
08:02:21|1552.8
08:02:22|1552.81
08:02:24|1552.81
08:02:25|1552.81
08:02:26|1552.81
08:02:27|1552.81
08:02:28|1552.81
08:02:29|1552.8
08:02:31|1552.81
08:02:31|1552.81
08:02:32|1552.8
08:02:34|1553.08
08:02:35|1553.2
08:02:36|1553.2
08:02:37|1553.29
08:02:38|1553.29
08:02:38|1553.29
08:02:39|1553.29
08:02:40|1553.28
08:02:42|1553.28
08:02:43|1553.29
08:02:44|1553.29
08:02:45|1553.29
08:02:46|1553.28
08:02:47|1553.1
08:02:49|1552.91
08:02:49|1552.9
08:02:50|1552.9
08:02:51|1552.9
08:02:53|1552.9
08:02:53|1552.91
08:02:55|1552.9
08:02:55|1552.9
08:02:56|1552.9
08:02:57|1552.9
08:02:59|1552.91
08:03:00|1552.91
08:03:01|1552.91
08:03:01|1552.97
08:03:03|1553.22
08:03:04|1553.21
08:03:05|1553.22
08:03:06|1553.22
08:03:07|1553.48
08:03:08|1553.48
08:03:09|1553.48
08:03:10|1553.48
08:03:11|1553.48
08:03:13|1553.48
08:03:14|1553.48
08:03:15|1553.48
08:03:15|1553.47
08:03:16|1553.47
08:03:18|1553.5
08:03:19|1553.5
08:03:19|1553.49
08:03:21|1553.49
08:03:22|1553.5
08:03:23|1553.49
08:03:24|1553.5
08:03:26|1553.5
08:03:27|1553.54
08:03:28|1553.54
08:03:30|1553.53
08:03:31|1553.53
08:03:31|1553.53
08:03:32|1553.54
08:03:34|1553.53
08:03:35|1553.53
08:03:36|1553.53
08:03:37|1553.68
08:03:38|1553.68
08:03:39|1553.69
08:03:40|1553.69
08:03:41|1553.69
08:03:42|1553.69
08:03:42|1553.68
08:03:44|1553.68
08:03:45|1553.68
08:03:46|1553.69
08:03:47|1553.74
08:03:48|1553.73
08:03:48|1553.73
08:03:50|1553.73
08:03:51|1553.73
08:03:52|1553.73
08:03:52|1553.73
08:03:54|1553.74
08:03:55|1553.74
08:03:56|1553.83
08:03:56|1553.83
08:03:58|1553.97
08:03:59|1553.96
08:03:59|1553.97
08:04:01|1554.02
08:04:03|1554.02
08:04:03|1554.02
08:04:05|1554.01
08:04:06|1553.97
08:04:08|1553.97
08:04:08|1553.97
08:04:09|1553.96
08:04:10|1553.96
08:04:11|1553.96
08:04:12|1553.96
08:04:13|1553.97
08:04:15|1553.97
08:04:15|1553.97
08:04:17|1553.97
08:04:18|1553.68
08:04:19|1553.68
08:04:20|1553.68
08:04:21|1553.68
08:04:22|1553.68
08:04:22|1553.69
08:04:24|1553.69
08:04:24|1553.68
08:04:27|1553.69
08:04:27|1553.61
08:04:28|1553.69
08:04:29|1553.68
08:04:30|1553.68
08:04:31|1553.68
08:04:33|1553.68
08:04:33|1553.68
08:04:34|1553.68
08:04:35|1553.68
08:04:36|1553.68
08:04:37|1553.68
08:04:39|1553.68
08:04:39|1553.68
08:04:41|1553.69
08:04:42|1553.69
08:04:43|1553.69
08:04:44|1553.69
08:04:45|1553.69
08:04:47|1553.69
08:04:47|1553.69
08:04:48|1553.69
08:04:50|1553.68
08:04:50|1553.55
08:04:51|1553.55
08:04:52|1553.68
08:04:53|1553.69
08:04:54|1553.82
08:04:55|1553.96
08:04:56|1553.96
08:04:58|1553.95
08:04:58|1553.96
08:04:59|1553.96
08:05:00|1553.96
08:05:03|1554.4
08:05:03|1554.4
08:05:04|1554.4
08:05:05|1554.4
08:05:06|1554.26
08:05:08|1554.3
08:05:09|1554.3
08:05:10|1554.3
08:05:11|1554.21
08:05:12|1554.21
08:05:13|1554.2
08:05:14|1554.2
08:05:15|1554.21
08:05:16|1554.2
08:05:17|1553.9
08:05:18|1553.74
08:05:19|1553.73
08:05:20|1553.73
08:05:21|1553.9
08:05:23|1553.92
08:05:24|1553.92
08:05:25|1553.92
08:05:26|1553.91
08:05:27|1553.91
08:05:29|1554.15
08:05:30|1554.15
08:05:31|1554.15
08:05:32|1554.06
08:05:34|1553.96
08:05:35|1553.96
08:05:36|1553.96
08:05:38|1553.96
08:05:38|1553.97
08:05:39|1553.97
08:05:41|1553.97
08:05:43|1553.97
08:05:43|1553.97
08:05:45|1553.97
08:05:45|1553.96
08:05:46|1553.96
08:05:47|1553.96
08:05:48|1553.96
08:05:50|1553.97
08:05:50|1553.97
08:05:51|1554.11
08:05:53|1554.1
08:05:53|1554.11
08:05:54|1554.11
08:05:55|1554.1
08:05:56|1554.1
08:05:57|1554.1
08:05:59|1554.24
08:06:00|1554.45
08:06:01|1554.51
08:06:01|1554.51
08:06:02|1555.09
08:06:03|1555.09
08:06:05|1555.09
08:06:06|1555.09
08:06:08|1555.19
08:06:09|1555.2
08:06:10|1555.19
08:06:10|1555.19
08:06:12|1555.19
08:06:13|1555.2
08:06:14|1555.19
08:06:14|1555.2
08:06:16|1555.2
08:06:17|1555.19
08:06:18|1555.19
08:06:19|1555.2
08:06:20|1555.19
08:06:21|1555.19
08:06:22|1555.2
08:06:23|1555.2
08:06:24|1555.19
08:06:25|1555.1
08:06:26|1554.87
08:06:27|1554.86
08:06:28|1554.87
08:06:30|1554.87
08:06:30|1554.87
08:06:32|1554.86
08:06:33|1554.86
08:06:34|1554.86
08:06:35|1554.86
08:06:36|1554.87
08:06:37|1554.87
08:06:38|1554.87
08:06:39|1554.72
08:06:40|1554.72
08:06:42|1554.72
08:06:43|1554.69
08:06:44|1554.71
08:06:45|1554.71
08:06:47|1554.71
08:06:47|1554.71
08:06:48|1554.71
08:06:49|1554.71
08:06:50|1554.72
08:06:51|1554.71
08:06:53|1554.71
08:06:53|1554.71
08:06:54|1554.71
08:06:55|1554.71
08:06:57|1554.79
08:06:58|1554.79
08:06:59|1554.79
08:07:01|1554.8
08:07:01|1554.8
08:07:03|1554.8
08:07:04|1554.8
08:07:06|1554.8
08:07:07|1554.8
08:07:08|1554.8
08:07:09|1554.79
08:07:09|1554.74
08:07:10|1554.75
08:07:11|1554.75
08:07:13|1554.74
08:07:14|1554.74
08:07:15|1554.74
08:07:16|1554.74
08:07:17|1554.74
08:07:17|1554.74
08:07:18|1554.75
08:07:20|1554.75
08:07:21|1554.75
08:07:21|1554.75
08:07:23|1554.74
08:07:24|1554.75
08:07:25|1554.75
08:07:26|1554.75
08:07:27|1554.75
08:07:28|1554.87
08:07:29|1554.99
08:07:31|1554.99
08:07:31|1554.88
08:07:32|1554.88
08:07:33|1554.89
08:07:34|1554.91
08:07:35|1554.91
08:07:37|1554.91
08:07:38|1554.99
08:07:39|1555.
08:07:40|1555.
08:07:41|1555.
08:07:42|1554.99
08:07:43|1555.
08:07:44|1555.
08:07:45|1555.
08:07:46|1555.
08:07:48|1555.
08:07:49|1554.99
08:07:50|1555.
08:07:51|1555.
08:07:51|1555.
08:07:53|1554.99
08:07:55|1555.
08:07:55|1555.
08:07:57|1555.
08:07:58|1555.
08:07:58|1555.
08:08:00|1554.88
08:08:01|1554.75
08:08:02|1554.74
08:08:03|1554.74
08:08:04|1554.75
08:08:05|1554.75
08:08:07|1554.75
08:08:08|1554.75
08:08:09|1554.75
08:08:10|1554.75
08:08:11|1554.75
08:08:12|1554.75
08:08:13|1554.75
08:08:14|1554.75
08:08:15|1554.75
08:08:15|1554.75
08:08:18|1554.74
08:08:18|1554.74
08:08:19|1554.74
08:08:20|1554.75
08:08:22|1554.75
08:08:23|1554.75
08:08:23|1554.84
08:08:25|1555.28
08:08:26|1555.28
08:08:27|1555.19
08:08:29|1555.2
08:08:29|1555.2
08:08:31|1555.2
08:08:32|1555.2
08:08:34|1555.19
08:08:34|1555.19
08:08:36|1555.2
08:08:37|1555.2
08:08:39|1555.19
08:08:40|1555.2
08:08:42|1555.2
08:08:43|1555.2
08:08:44|1555.19
08:08:45|1555.2
08:08:46|1555.2
08:08:48|1555.2
08:08:49|1555.2
08:08:49|1555.19
08:08:51|1555.19
08:08:51|1555.22
08:08:53|1555.22
08:08:54|1555.22
08:08:56|1555.22
08:08:56|1555.22
08:08:58|1555.22
08:08:59|1555.21
08:09:00|1555.22
08:09:00|1555.22
08:09:02|1555.22
08:09:02|1555.21
08:09:04|1555.22
08:09:05|1555.22
08:09:05|1555.21
08:09:06|1555.22
08:09:08|1555.22
08:09:09|1555.27
08:09:10|1555.28
08:09:11|1555.28
08:09:12|1555.28
08:09:13|1555.28
08:09:14|1555.28
08:09:15|1555.32
08:09:16|1555.32
08:09:17|1555.32
08:09:18|1555.32
08:09:19|1555.32
08:09:20|1555.32
08:09:21|1555.32
08:09:22|1555.33
08:09:23|1555.33
08:09:24|1555.37
08:09:25|1555.37
08:09:26|1555.61
08:09:27|1555.61
08:09:28|1555.64
08:09:29|1555.64
08:09:30|1555.64
08:09:32|1555.65
08:09:34|1555.67
08:09:34|1555.52
08:09:35|1555.33
08:09:36|1555.33
08:09:37|1555.32
08:09:38|1555.33
08:09:39|1555.32
08:09:40|1555.12
08:09:41|1555.27
08:09:42|1555.27
08:09:43|1555.22
08:09:44|1555.19
08:09:45|1554.99
08:09:47|1554.99
08:09:49|1554.99
08:09:49|1554.99
08:09:50|1554.99
08:09:51|1555.
08:09:52|1554.99
08:09:53|1555.
08:09:54|1555.
08:09:56|1555.
08:09:57|1555.
08:09:59|1555.
08:09:59|1555.
08:10:00|1554.96
08:10:02|1554.96
08:10:03|1554.96
08:10:04|1554.96
08:10:05|1554.95
08:10:06|1554.96
08:10:07|1554.99
08:10:08|1554.99
08:10:09|1554.98
08:10:10|1554.99
08:10:11|1554.99
08:10:12|1555.
08:10:13|1554.99
08:10:14|1554.99
08:10:15|1555.
08:10:16|1555.
08:10:17|1554.99
08:10:18|1555.
08:10:19|1555.
08:10:20|1555.
08:10:21|1555.
08:10:22|1554.99
08:10:23|1554.99
08:10:24|1554.99
08:10:25|1554.99
08:10:26|1555.
08:10:27|1555.
08:10:28|1555.
08:10:29|1554.99
08:10:30|1554.99
08:10:31|1555.
08:10:33|1555.38
08:10:34|1555.38
08:10:34|1555.38
08:10:36|1555.47
08:10:38|1555.47
08:10:38|1555.47
08:10:40|1555.47
08:10:40|1555.46
08:10:42|1555.46
08:10:43|1555.47
08:10:45|1555.47
08:10:45|1555.47
08:10:47|1555.47
08:10:47|1555.47
08:10:48|1555.47
08:10:50|1555.47
08:10:50|1555.47
08:10:52|1555.47
08:10:53|1555.47
08:10:55|1555.47
08:10:56|1555.47
08:10:56|1555.62
08:10:58|1555.62
08:10:59|1555.61
08:11:00|1555.62
08:11:01|1555.67
08:11:02|1555.67
08:11:03|1555.66
08:11:05|1555.67
08:11:06|1555.68
08:11:07|1555.67
08:11:08|1555.68
08:11:09|1555.68
08:11:10|1555.68
08:11:11|1555.68
08:11:13|1555.67
08:11:14|1555.67
08:11:15|1555.68
08:11:15|1555.67
08:11:16|1555.67
08:11:18|1555.67
08:11:18|1555.68
08:11:20|1555.68
08:11:21|1555.68
08:11:22|1555.68
08:11:23|1555.72
08:11:23|1555.82
08:11:25|1555.82
08:11:26|1556.02
08:11:28|1556.06
08:11:29|1556.06
08:11:29|1556.06
08:11:30|1556.07
08:11:31|1556.3
08:11:32|1556.29
08:11:34|1556.3
08:11:36|1556.29
08:11:37|1556.29
08:11:38|1556.3
08:11:39|1555.85
08:11:40|1555.85
08:11:41|1555.68
08:11:42|1555.68
08:11:43|1555.68
08:11:44|1555.68
08:11:45|1555.82
08:11:47|1555.83
08:11:48|1555.98
08:11:49|1555.99
08:11:51|1556.05
08:11:51|1555.77
08:11:53|1555.77
08:11:54|1555.53
08:11:55|1555.77
08:11:56|1555.76
08:11:57|1555.77
08:11:58|1555.77
08:11:59|1555.77
08:12:00|1555.95
08:12:01|1555.95
08:12:02|1556.08
08:12:03|1556.08
08:12:04|1556.15
08:12:06|1556.3
08:12:07|1556.3
08:12:09|1556.3
08:12:09|1556.3
08:12:10|1556.29
08:12:11|1556.29
08:12:12|1556.3
08:12:13|1556.3
08:12:14|1556.3
08:12:16|1556.3
08:12:16|1556.3
08:12:18|1556.3
08:12:18|1556.3
08:12:20|1556.29
08:12:20|1556.3
08:12:21|1556.3
08:12:23|1556.29
08:12:24|1556.3
08:12:25|1556.3
08:12:26|1556.3
08:12:27|1556.29
08:12:28|1556.29
08:12:29|1556.3
08:12:30|1556.3
08:12:31|1556.29
08:12:32|1556.29
08:12:33|1556.29
08:12:35|1556.3
08:12:36|1556.3
08:12:37|1556.3
08:12:39|1556.3
08:12:40|1556.3
08:12:41|1556.3
08:12:41|1556.3
08:12:43|1556.3
08:12:44|1556.3
08:12:45|1556.3
08:12:46|1556.29
08:12:47|1556.29
08:12:48|1556.3
08:12:49|1556.29
08:12:50|1556.29
08:12:51|1556.29
08:12:52|1556.29
08:12:53|1556.29
08:12:54|1556.3
08:12:55|1556.3
08:12:56|1556.32
08:12:57|1556.36
08:12:58|1556.36
08:12:59|1556.38
08:13:01|1556.52
08:13:01|1556.53
08:13:02|1556.53
08:13:04|1556.53
08:13:04|1556.53
08:13:06|1556.53
08:13:06|1556.53
08:13:08|1556.53
08:13:08|1556.53
08:13:10|1556.57
08:13:11|1556.58
08:13:12|1556.58
08:13:12|1556.59
08:13:14|1556.92
08:13:15|1556.92
08:13:15|1556.95
08:13:17|1558.45
08:13:18|1558.25
08:13:19|1558.24
08:13:19|1558.03
08:13:21|1557.96
08:13:22|1558.1
08:13:23|1557.85
08:13:24|1557.41
08:13:25|1557.41
08:13:26|1557.4
08:13:27|1557.28
08:13:28|1557.28
08:13:28|1557.32
08:13:30|1557.32
08:13:31|1557.32
08:13:33|1557.32
08:13:33|1557.32
08:13:34|1557.32
08:13:36|1557.31
08:13:38|1557.32
08:13:39|1557.32
08:13:40|1557.32
08:13:41|1557.49
08:13:42|1557.49
08:13:43|1557.54
08:13:44|1557.65
08:13:45|1558.03
08:13:47|1558.16
08:13:47|1558.16
08:13:49|1558.16
08:13:50|1557.87
08:13:51|1557.97
08:13:52|1557.97
08:13:54|1557.76
08:13:55|1557.76
08:13:55|1557.76
08:13:56|1557.75
08:13:57|1557.76
08:13:58|1557.75
08:14:00|1557.5
08:14:01|1557.5
08:14:02|1557.49
08:14:03|1557.45
08:14:05|1557.43
08:14:06|1557.82
08:14:06|1557.82
08:14:07|1557.82
08:14:09|1557.82
08:14:10|1557.82
08:14:11|1557.71
08:14:12|1557.37
08:14:13|1557.42
08:14:14|1557.34
08:14:15|1557.31
08:14:16|1557.31
08:14:17|1557.31
08:14:18|1557.31
08:14:19|1557.31
08:14:21|1557.3
08:14:21|1557.31
08:14:23|1557.31
08:14:23|1557.3
08:14:24|1557.3
08:14:26|1557.31
08:14:26|1557.3
08:14:28|1557.3
08:14:29|1557.3
08:14:30|1557.31
08:14:30|1557.31
08:14:32|1557.31
08:14:34|1557.19
08:14:34|1557.19
08:14:35|1557.19
08:14:37|1557.18
08:14:38|1557.18
08:14:39|1557.19
08:14:41|1557.19
08:14:41|1557.19
08:14:42|1557.18
08:14:44|1557.09
08:14:45|1557.1
08:14:46|1557.09
08:14:47|1557.09
08:14:48|1557.09
08:14:49|1557.09
08:14:50|1557.1
08:14:52|1557.19
08:14:53|1557.02
08:14:54|1557.02
08:14:56|1557.02
08:14:57|1557.01
08:14:57|1556.87
08:14:58|1556.63
08:14:59|1556.63
08:15:01|1556.55
08:15:02|1556.54
08:15:02|1556.44
08:15:04|1556.44
08:15:04|1556.83
08:15:06|1556.84
08:15:07|1556.84
08:15:08|1556.99
08:15:09|1556.99
08:15:10|1557.
08:15:11|1556.99
08:15:12|1556.99
08:15:13|1557.
08:15:14|1557.
08:15:15|1557.
08:15:16|1556.99
08:15:18|1556.84
08:15:19|1556.84
08:15:19|1556.83
08:15:21|1556.83
08:15:23|1556.84
08:15:24|1556.83
08:15:24|1556.84
08:15:26|1556.68
08:15:27|1556.68
08:15:27|1556.68
08:15:29|1556.68
08:15:31|1556.68
08:15:31|1556.68
08:15:32|1556.68
08:15:33|1556.46
08:15:35|1556.46
08:15:35|1556.45
08:15:37|1556.45
08:15:39|1556.46
08:15:41|1556.45
08:15:41|1556.45
08:15:42|1556.46
08:15:43|1556.45
08:15:44|1556.45
08:15:46|1556.02
08:15:47|1556.02
08:15:49|1556.14
08:15:49|1556.13
08:15:50|1556.27
08:15:51|1556.27
08:15:52|1556.27
08:15:53|1556.27
08:15:54|1556.28
08:15:56|1556.28
08:15:56|1556.28
08:15:58|1556.28
08:15:59|1556.28
08:16:01|1555.95
08:16:01|1555.68
08:16:03|1555.33
08:16:04|1555.17
08:16:06|1555.02
08:16:06|1555.02
08:16:07|1555.34
08:16:08|1555.42
08:16:09|1555.74
08:16:10|1555.8
08:16:12|1555.9
08:16:12|1555.9
08:16:13|1555.83
08:16:14|1555.83
08:16:15|1555.76
08:16:17|1555.76
08:16:18|1555.76
08:16:18|1555.76
08:16:19|1555.77
08:16:20|1555.33
08:16:22|1555.33
08:16:23|1555.33
08:16:24|1555.06
08:16:25|1555.06
08:16:26|1555.06
08:16:27|1555.06
08:16:28|1555.06
08:16:29|1555.06
08:16:30|1555.06
08:16:31|1555.06
08:16:32|1555.07
08:16:33|1555.31
08:16:34|1555.56
08:16:35|1555.57
08:16:36|1555.46
08:16:37|1555.39
08:16:38|1555.32
08:16:40|1555.33
08:16:41|1555.32
08:16:42|1555.33
08:16:43|1555.32
08:16:45|1555.32
08:16:46|1555.33
08:16:47|1555.33
08:16:48|1555.33
08:16:49|1555.33
08:16:50|1555.33
08:16:51|1555.33
08:16:52|1555.33
08:16:53|1555.32
08:16:54|1555.33
08:16:55|1555.33
08:16:56|1555.32
08:16:57|1555.32
08:16:58|1555.33
08:16:59|1555.33
08:17:01|1555.32
08:17:02|1555.33
08:17:02|1555.33
08:17:04|1555.33
08:17:05|1555.32
08:17:06|1555.32
08:17:07|1555.32
08:17:08|1555.32
08:17:09|1555.32
08:17:10|1555.32
08:17:11|1555.32
08:17:12|1555.31
08:17:13|1555.2
08:17:15|1555.19
08:17:16|1555.15
08:17:18|1555.15
08:17:18|1555.15
08:17:20|1555.04
08:17:20|1554.96
08:17:21|1554.96
08:17:23|1554.95
08:17:23|1554.95
08:17:25|1554.95
08:17:25|1554.96
08:17:27|1554.95
08:17:27|1554.96
08:17:29|1554.95
08:17:30|1555.21
08:17:31|1555.21
08:17:32|1555.29
08:17:32|1555.29
08:17:34|1555.75
08:17:35|1555.75
08:17:36|1555.9
08:17:37|1555.89
08:17:38|1555.89
08:17:40|1555.9
08:17:40|1555.89
08:17:42|1555.9
08:17:43|1555.89
08:17:44|1555.78
08:17:45|1555.78
08:17:47|1555.89
08:17:47|1555.89
08:17:49|1555.89
08:17:51|1555.96
08:17:52|1555.97
08:17:53|1555.98
08:17:54|1555.98
08:17:54|1555.98
08:17:56|1555.98
08:17:56|1555.97
08:17:58|1555.97
08:17:58|1555.97
08:18:00|1555.97
08:18:00|1555.97
08:18:01|1555.97
08:18:02|1555.97
08:18:03|1555.97
08:18:05|1555.97
08:18:06|1556.39
08:18:07|1556.4
08:18:08|1556.4
08:18:09|1556.4
08:18:10|1556.51
08:18:11|1556.56
08:18:13|1556.71
08:18:14|1556.71
08:18:16|1556.88
08:18:16|1556.91
08:18:17|1556.91
08:18:18|1556.99
08:18:19|1557.1
08:18:20|1557.1
08:18:21|1557.1
08:18:22|1557.09
08:18:23|1557.09
08:18:24|1557.09
08:18:25|1557.1
08:18:26|1557.1
08:18:27|1557.09
08:18:28|1557.1
08:18:29|1557.09
08:18:31|1557.1
08:18:31|1557.1
08:18:32|1557.11
08:18:33|1557.25
08:18:34|1557.26
08:18:36|1557.26
08:18:36|1557.15
08:18:37|1557.13
08:18:38|1557.13
08:18:39|1557.09
08:18:40|1557.09
08:18:42|1557.1
08:18:43|1557.1
08:18:44|1557.09
08:18:45|1557.09
08:18:45|1557.1
08:18:47|1557.09
08:18:48|1557.09
08:18:49|1557.1
08:18:50|1557.1
08:18:51|1557.09
08:18:51|1557.09
08:18:53|1557.09
08:18:54|1557.09
08:18:54|1557.09
08:18:56|1557.09
08:18:57|1557.09
08:18:58|1557.1
08:19:00|1557.23
08:19:00|1557.23
08:19:01|1557.23
08:19:02|1557.23
08:19:03|1557.24
08:19:04|1557.23
08:19:05|1557.55
08:19:06|1557.7
08:19:07|1557.25
08:19:09|1557.24
08:19:10|1557.24
08:19:11|1557.24
08:19:12|1557.25
08:19:13|1557.25
08:19:14|1557.57
08:19:15|1557.82
08:19:16|1557.91
08:19:17|1557.98
08:19:18|1557.98
08:19:20|1557.98
08:19:20|1558.
08:19:22|1558.
08:19:23|1558.
08:19:23|1557.99
08:19:25|1558.02
08:19:26|1558.02
08:19:26|1558.
08:19:27|1558.
08:19:29|1558.01
08:19:30|1558.01
08:19:32|1558.01
08:19:32|1558.01
08:19:33|1558.
08:19:34|1558.
08:19:35|1558.
08:19:36|1558.
08:19:37|1558.
08:19:38|1558.12
08:19:39|1558.12
08:19:41|1558.02
08:19:42|1558.02
08:19:44|1558.11
08:19:45|1558.13
08:19:46|1558.23
08:19:47|1558.37
08:19:48|1558.2
08:19:49|1558.1
08:19:50|1558.1
08:19:51|1558.1
08:19:52|1558.1
08:19:53|1558.1
08:19:54|1558.09
08:19:55|1558.09
08:19:56|1558.09
08:19:58|1558.28
08:19:59|1558.27
08:20:00|1558.27
08:20:01|1558.31
08:20:02|1558.31
08:20:03|1558.34
08:20:04|1558.37
08:20:06|1558.67
08:20:06|1558.72
08:20:08|1558.95
08:20:09|1558.82
08:20:11|1558.82
08:20:11|1558.81
08:20:12|1558.81
08:20:13|1558.82
08:20:14|1558.82
08:20:16|1558.81
08:20:16|1558.81
08:20:17|1558.82
08:20:18|1558.42
08:20:19|1558.42
08:20:21|1558.41
08:20:21|1558.39
08:20:22|1558.77
08:20:23|1559.2
08:20:24|1559.2
08:20:25|1559.2
08:20:26|1559.08
08:20:27|1559.08
08:20:28|1559.08
08:20:29|1559.07
08:20:30|1558.86
08:20:32|1559.06
08:20:33|1559.07
08:20:34|1559.07
08:20:35|1559.07
08:20:35|1559.07
08:20:37|1558.86
08:20:38|1558.66
08:20:39|1558.66
08:20:40|1558.44
08:20:41|1558.44
08:20:42|1558.46
08:20:44|1558.74
08:20:45|1558.73
08:20:46|1558.92
08:20:47|1558.77
08:20:48|1558.76
08:20:50|1558.88
08:20:51|1559.
08:20:52|1559.
08:20:53|1559.
08:20:54|1559.01
08:20:55|1559.07
08:20:56|1559.07
08:20:57|1559.08
08:20:58|1559.07
08:20:59|1559.07
08:21:01|1559.07
08:21:01|1559.07
08:21:02|1559.07
08:21:04|1559.08
08:21:05|1559.21
08:21:07|1559.21
08:21:08|1559.22
08:21:09|1559.22
08:21:10|1559.22
08:21:11|1559.22
08:21:12|1559.22
08:21:13|1559.21
08:21:14|1559.23
08:21:16|1559.39
08:21:16|1559.39
08:21:17|1559.39
08:21:18|1559.39
08:21:20|1559.39
08:21:21|1559.42
08:21:21|1559.42
08:21:23|1559.56
08:21:24|1559.66
08:21:25|1559.66
08:21:26|1559.65
08:21:27|1559.65
08:21:28|1559.65
08:21:29|1559.65
08:21:29|1559.66
08:21:31|1559.65
08:21:32|1559.65
08:21:33|1559.72
08:21:34|1559.78
08:21:35|1559.79
08:21:36|1559.78
08:21:37|1559.79
08:21:38|1559.79
08:21:39|1559.79
08:21:40|1559.74
08:21:41|1559.96
08:21:43|1560.22
08:21:44|1560.27
08:21:44|1561.35
08:21:47|1561.54
08:21:48|1561.23
08:21:50|1560.58
08:21:50|1560.57
08:21:52|1560.57
08:21:52|1560.88
08:21:53|1561.07
08:21:55|1561.26
08:21:56|1561.27
08:21:57|1561.26
08:21:58|1561.42
08:21:59|1561.41
08:22:00|1561.44
08:22:01|1561.45
08:22:02|1561.44
08:22:03|1561.06
08:22:04|1560.68
08:22:05|1560.47
08:22:06|1560.87
08:22:08|1560.56
08:22:10|1560.67
08:22:11|1560.56
08:22:12|1560.33
08:22:13|1560.34
08:22:14|1560.33
08:22:15|1560.16
08:22:16|1560.08
08:22:17|1559.97
08:22:18|1559.21
08:22:19|1558.71
08:22:20|1558.62
08:22:21|1558.41
08:22:22|1558.38
08:22:23|1558.06
08:22:25|1558.4
08:22:25|1558.4
08:22:26|1558.7
08:22:28|1558.8
08:22:29|1558.8
08:22:29|1558.79
08:22:31|1558.8
08:22:31|1558.79
08:22:32|1558.6
08:22:33|1558.07
08:22:34|1558.07
08:22:36|1558.07
08:22:37|1558.08
08:22:38|1558.07
08:22:38|1558.32
08:22:40|1558.66
08:22:41|1558.81
08:22:41|1558.89
08:22:43|1559.11
08:22:44|1559.11
08:22:45|1559.14
08:22:46|1559.14
08:22:47|1559.15
08:22:48|1559.15
08:22:50|1559.43
08:22:51|1559.48
08:22:52|1559.48
08:22:54|1559.48
08:22:55|1559.69
08:22:56|1559.73
08:22:57|1559.73
08:22:58|1559.69
08:22:59|1559.8
08:23:00|1560.45
08:23:01|1560.76
08:23:02|1560.76
08:23:03|1560.58
08:23:05|1560.22
08:23:06|1560.
08:23:07|1560.
08:23:08|1560.
08:23:09|1560.
08:23:10|1560.
08:23:11|1560.1
08:23:12|1560.4
08:23:13|1560.5
08:23:14|1560.83
08:23:16|1560.82
08:23:17|1560.53
08:23:18|1560.53
08:23:20|1560.52
08:23:20|1560.52
08:23:22|1560.52
08:23:22|1560.21
08:23:23|1560.04
08:23:24|1560.
08:23:25|1560.
08:23:26|1560.
08:23:27|1560.
08:23:28|1560.01
08:23:29|1560.
08:23:30|1560.
08:23:32|1560.
08:23:33|1560.
08:23:34|1560.36
08:23:35|1560.36
08:23:36|1560.35
08:23:38|1560.36
08:23:38|1560.4
08:23:39|1560.41
08:23:40|1560.64
08:23:41|1560.72
08:23:43|1560.52
08:23:43|1560.2
08:23:45|1560.2
08:23:46|1560.2
08:23:47|1560.21
08:23:48|1560.14
08:23:49|1560.13
08:23:50|1560.14
08:23:52|1560.41
08:23:52|1560.41
08:23:54|1560.64
08:23:55|1560.64
08:23:56|1560.64
08:23:56|1560.64
08:23:58|1560.64
08:23:58|1560.27
08:24:01|1560.2
08:24:01|1560.2
08:24:02|1560.21
08:24:03|1560.21
08:24:04|1560.42
08:24:05|1560.43
08:24:07|1560.42
08:24:08|1560.42
08:24:09|1560.42
08:24:09|1560.43
08:24:11|1560.42
08:24:11|1560.42
08:24:13|1560.42
08:24:13|1560.43
08:24:15|1560.43
08:24:16|1560.81
08:24:17|1560.82
08:24:17|1560.97
08:24:19|1560.96
08:24:21|1560.48
08:24:21|1560.48
08:24:22|1560.74
08:24:23|1560.74
08:24:24|1560.76
08:24:25|1560.95
08:24:26|1560.94
08:24:27|1560.94
08:24:28|1560.8
08:24:29|1560.94
08:24:31|1561.27
08:24:31|1561.38
08:24:33|1561.37
08:24:33|1561.37
08:24:35|1561.37
08:24:36|1561.11
08:24:37|1560.98
08:24:38|1560.98
08:24:39|1560.98
08:24:40|1560.98
08:24:41|1560.97
08:24:42|1561.02
08:24:43|1561.01
08:24:44|1561.17
08:24:45|1561.17
08:24:46|1561.17
08:24:47|1561.17
08:24:48|1561.16
08:24:49|1561.16
08:24:50|1561.16
08:24:51|1561.16
08:24:52|1560.94
08:24:54|1560.75
08:24:55|1560.64
08:24:56|1560.64
08:24:57|1560.64
08:24:58|1560.64
08:25:00|1560.64
08:25:01|1560.65
08:25:02|1560.65
08:25:04|1560.64
08:25:05|1561.14
08:25:07|1561.15
08:25:08|1561.17
08:25:09|1561.16
08:25:10|1561.16
08:25:12|1561.17
08:25:12|1561.16
08:25:13|1561.16
08:25:14|1561.2
08:25:15|1561.37
08:25:17|1561.4
08:25:17|1560.88
08:25:18|1560.88
08:25:19|1560.87
08:25:21|1560.87
08:25:22|1560.89
08:25:23|1560.9
08:25:24|1560.9
08:25:25|1560.89
08:25:26|1560.73
08:25:27|1560.73
08:25:28|1560.5
08:25:29|1560.5
08:25:30|1560.44
08:25:31|1560.43
08:25:31|1560.43
08:25:33|1560.43
08:25:34|1560.43
08:25:34|1560.43
08:25:36|1560.63
08:25:36|1560.9
08:25:38|1560.9
08:25:38|1560.9
08:25:40|1560.9
08:25:41|1560.9
08:25:42|1561.
08:25:43|1560.99
08:25:44|1560.99
08:25:46|1560.99
08:25:47|1560.79
08:25:49|1560.78
08:25:49|1560.78
08:25:51|1560.87
08:25:51|1560.86
08:25:52|1560.86
08:25:55|1560.86
08:25:55|1560.86
08:25:56|1560.82
08:25:57|1560.68
08:25:58|1560.67
08:25:59|1560.97
08:26:00|1560.99
08:26:01|1561.
08:26:02|1561.
08:26:04|1561.
08:26:05|1561.
08:26:07|1561.
08:26:07|1561.
08:26:08|1561.
08:26:09|1560.99
08:26:11|1560.99
08:26:12|1560.99
08:26:13|1560.86
08:26:14|1560.87
08:26:15|1560.87
08:26:15|1560.87
08:26:17|1560.87
08:26:19|1561.22
08:26:19|1561.22
08:26:21|1561.5
08:26:21|1561.53
08:26:23|1561.53
08:26:24|1561.52
08:26:24|1561.55
08:26:25|1562.33
08:26:27|1563.01
08:26:28|1563.79
08:26:29|1564.09
08:26:29|1563.59
08:26:30|1563.58
08:26:32|1563.35
08:26:32|1563.12
08:26:34|1562.9
08:26:34|1562.9
08:26:36|1563.45
08:26:37|1563.46
08:26:38|1563.46
08:26:38|1563.46
08:26:40|1563.43
08:26:40|1563.3
08:26:42|1563.29
08:26:42|1563.3
08:26:44|1563.01
08:26:45|1562.87
08:26:46|1562.87
08:26:47|1562.87
08:26:49|1562.49
08:26:49|1562.49
08:26:51|1562.5
08:26:53|1562.5
08:26:53|1562.5
08:26:55|1563.14
08:26:55|1563.4
08:26:57|1563.4
08:26:58|1563.3
08:26:59|1563.17
08:27:00|1563.01
08:27:01|1563.01
08:27:02|1563.
08:27:04|1562.59
08:27:04|1562.68
08:27:05|1562.51
08:27:08|1562.41
08:27:08|1562.5
08:27:09|1562.68
08:27:10|1562.7
08:27:12|1562.17
08:27:13|1562.18
08:27:14|1562.18
08:27:15|1562.57
08:27:17|1562.17
08:27:17|1562.11
08:27:18|1562.7
08:27:19|1562.55
08:27:20|1562.55
08:27:21|1562.55
08:27:23|1562.33
08:27:24|1562.19
08:27:25|1562.19
08:27:26|1562.19
08:27:27|1562.19
08:27:28|1561.85
08:27:29|1561.85
08:27:30|1562.33
08:27:31|1562.42
08:27:32|1562.42
08:27:33|1562.42
08:27:34|1562.42
08:27:35|1562.42
08:27:36|1562.42
08:27:37|1562.41
08:27:38|1562.2
08:27:39|1562.2
08:27:40|1562.2
08:27:41|1562.19
08:27:42|1562.19
08:27:43|1562.19
08:27:44|1562.2
08:27:45|1562.2
08:27:46|1562.21
08:27:47|1562.21
08:27:48|1562.2
08:27:50|1562.2
08:27:51|1562.2
08:27:52|1562.2
08:27:53|1562.26
08:27:54|1562.45
08:27:56|1562.46
08:27:56|1562.2
08:27:57|1562.19
08:27:59|1562.08
08:28:00|1562.08
08:28:02|1562.09
08:28:03|1562.47
08:28:05|1562.48
08:28:05|1562.48
08:28:06|1562.65
08:28:07|1562.97
08:28:09|1562.97
08:28:10|1563.57
08:28:11|1563.35
08:28:12|1563.35
08:28:13|1563.35
08:28:14|1563.62
08:28:16|1563.66
08:28:17|1563.66
08:28:18|1563.35
08:28:19|1563.08
08:28:19|1563.05
08:28:20|1563.05
08:28:22|1562.75
08:28:23|1562.7
08:28:24|1562.63
08:28:25|1562.55
08:28:26|1562.41
08:28:26|1562.31
08:28:28|1562.3
08:28:28|1562.
08:28:30|1562.08
08:28:30|1562.01
08:28:31|1562.01
08:28:34|1562.01
08:28:34|1562.01
08:28:35|1562.
08:28:36|1562.
08:28:37|1561.9
08:28:38|1561.76
08:28:39|1561.3
08:28:40|1561.21
08:28:41|1561.03
08:28:42|1560.91
08:28:43|1560.87
08:28:44|1560.63
08:28:45|1560.63
08:28:46|1560.63
08:28:47|1560.58
08:28:48|1560.58
08:28:50|1560.72
08:28:52|1561.19
08:28:53|1561.19
08:28:55|1560.74
08:28:55|1560.56
08:28:56|1560.55
08:28:57|1560.55
08:28:59|1560.55
08:28:59|1560.55
08:29:00|1560.74
08:29:01|1560.83
08:29:03|1560.82
08:29:04|1560.83
08:29:06|1560.83
08:29:06|1560.83
08:29:07|1560.86
08:29:08|1560.86
08:29:09|1560.85
08:29:10|1560.43
08:29:11|1560.43
08:29:13|1560.39
08:29:14|1560.39
08:29:15|1560.38
08:29:17|1560.48
08:29:17|1560.69
08:29:18|1560.69
08:29:19|1560.44
08:29:20|1560.44
08:29:21|1560.39
08:29:22|1560.16
08:29:23|1560.17
08:29:24|1560.17
08:29:25|1560.
08:29:26|1560.01
08:29:27|1560.01
08:29:28|1560.
08:29:29|1559.79
08:29:31|1559.63
08:29:31|1559.41
08:29:32|1559.25
08:29:33|1559.11
08:29:34|1559.25
08:29:36|1559.26
08:29:37|1559.32
08:29:37|1559.39
08:29:39|1559.21
08:29:39|1559.23
08:29:41|1559.44
08:29:41|1559.44
08:29:43|1559.45
08:29:43|1559.91
08:29:45|1559.92
08:29:45|1559.66
08:29:47|1559.65
08:29:47|1559.9
08:29:48|1560.03
08:29:49|1560.12
08:29:51|1560.12
08:29:52|1560.28
08:29:53|1560.02
08:29:54|1560.02
08:29:55|1559.92
08:29:56|1559.91
08:29:57|1559.69
08:29:59|1559.68
08:30:00|1559.69
08:30:01|1559.65
08:30:02|1559.55
08:30:03|1559.55
08:30:05|1559.32
08:30:05|1559.32
08:30:06|1559.44
08:30:08|1559.38
08:30:09|1559.33
08:30:10|1559.39
08:30:12|1559.46
08:30:13|1559.45
08:30:15|1559.44
08:30:16|1559.33
08:30:16|1559.67
08:30:17|1559.8
08:30:18|1560.1
08:30:19|1560.07
08:30:20|1559.95
08:30:22|1559.99
08:30:23|1560.14
08:30:23|1560.01
08:30:24|1560.16
08:30:26|1560.12
08:30:27|1560.18
08:30:28|1560.23
08:30:29|1560.77
08:30:30|1560.81
08:30:31|1560.97
08:30:31|1560.91
08:30:33|1560.95
08:30:34|1561.06
08:30:35|1561.31
08:30:36|1561.41
08:30:38|1561.42
08:30:38|1561.42
08:30:39|1561.42
08:30:40|1561.86
08:30:41|1561.65
08:30:42|1561.66
08:30:44|1561.93
08:30:44|1561.99
08:30:46|1562.
08:30:47|1561.99
08:30:48|1562.
08:30:49|1562.
08:30:50|1561.99
08:30:51|1561.99
08:30:52|1561.79
08:30:53|1561.8
08:30:54|1561.79
08:30:56|1561.79
08:30:57|1561.79
08:30:58|1561.79
08:31:00|1561.79
08:31:00|1561.79
08:31:02|1561.8
08:31:03|1561.79
08:31:04|1562.03
08:31:05|1562.04
08:31:06|1562.04
08:31:08|1562.04
08:31:09|1562.04
08:31:10|1562.05
08:31:10|1562.04
08:31:11|1562.04
08:31:13|1562.04
08:31:14|1562.04
08:31:15|1562.03
08:31:15|1561.8
08:31:17|1561.8
08:31:18|1561.79
08:31:19|1561.79
08:31:20|1561.79
08:31:22|1561.79
08:31:23|1561.79
08:31:24|1561.79
08:31:25|1561.79
08:31:26|1561.79
08:31:27|1561.79
08:31:28|1561.79
08:31:29|1561.79
08:31:30|1561.79
08:31:31|1561.79
08:31:31|1561.35
08:31:33|1561.37
08:31:34|1561.01
08:31:35|1560.8
08:31:36|1560.8
08:31:37|1560.8
08:31:38|1560.79
08:31:39|1560.8
08:31:40|1560.8
08:31:41|1560.8
08:31:42|1560.79
08:31:43|1560.79
08:31:44|1560.78
08:31:45|1560.77
08:31:46|1560.78
08:31:47|1560.78
08:31:48|1560.78
08:31:49|1560.78
08:31:50|1560.78
08:31:51|1560.78
08:31:52|1560.77
08:31:54|1560.72
08:31:55|1560.72
08:31:57|1560.16
08:31:58|1560.
08:31:59|1560.01
08:32:00|1560.
08:32:01|1559.92
08:32:03|1560.51
08:32:04|1560.5
08:32:05|1560.73
08:32:07|1560.72
08:32:08|1560.72
08:32:09|1560.78
08:32:10|1560.78
08:32:11|1560.87
08:32:13|1561.21
08:32:14|1561.21
08:32:14|1561.2
08:32:16|1561.2
08:32:17|1561.2
08:32:18|1560.8
08:32:18|1560.48
08:32:19|1560.6
08:32:21|1560.61
08:32:22|1560.53
08:32:23|1560.53
08:32:24|1560.53
08:32:25|1560.53
08:32:26|1560.53
08:32:27|1560.53
08:32:29|1560.19
08:32:29|1560.2
08:32:31|1560.09
08:32:32|1560.09
08:32:32|1560.09
08:32:34|1560.09
08:32:35|1560.09
08:32:36|1560.09
08:32:37|1560.09
08:32:38|1560.1
08:32:39|1559.89
08:32:40|1559.89
08:32:40|1559.89
08:32:42|1559.88
08:32:42|1559.72
08:32:43|1559.41
08:32:45|1559.41
08:32:46|1559.41
08:32:46|1559.41
08:32:47|1559.41
08:32:49|1559.58
08:32:49|1559.8
08:32:51|1559.63
08:32:52|1559.58
08:32:52|1559.3
08:32:53|1559.41
08:32:56|1559.73
08:32:56|1559.72
08:32:58|1559.72
08:32:58|1559.72
08:33:00|1559.72
08:33:01|1559.72
08:33:03|1559.98
08:33:03|1559.97
08:33:04|1560.
08:33:06|1560.42
08:33:07|1560.27
08:33:08|1560.28
08:33:09|1560.27
08:33:10|1560.27
08:33:11|1560.27
08:33:13|1560.28
08:33:14|1560.28
08:33:15|1560.84
08:33:16|1560.85
08:33:17|1560.85
08:33:18|1560.85
08:33:19|1560.85
08:33:20|1560.85
08:33:21|1560.84
08:33:22|1560.79
08:33:23|1560.79
08:33:24|1560.79
08:33:26|1560.79
08:33:27|1560.79
08:33:28|1560.61
08:33:29|1560.63
08:33:29|1560.45
08:33:31|1560.28
08:33:32|1560.27
08:33:33|1560.27
08:33:34|1560.27
08:33:35|1560.27
08:33:36|1560.01
08:33:37|1560.01
08:33:38|1560.01
08:33:39|1560.23
08:33:40|1560.24
08:33:41|1560.24
08:33:42|1560.23
08:33:43|1559.71
08:33:44|1559.71
08:33:45|1559.97
08:33:47|1560.1
08:33:47|1560.11
08:33:48|1560.11
08:33:49|1560.21
08:33:50|1560.21
08:33:52|1560.17
08:33:52|1560.16
08:33:53|1560.01
08:33:54|1560.01
08:33:55|1560.01
08:33:56|1560.01
08:33:57|1560.02
08:33:58|1560.02
08:33:59|1560.02
08:34:00|1560.02
08:34:01|1560.02
08:34:02|1560.32
08:34:03|1560.5
08:34:04|1560.5
08:34:06|1560.5
08:34:07|1560.5
08:34:08|1560.49
08:34:09|1560.5
08:34:10|1560.49
08:34:11|1560.49
08:34:12|1560.56
08:34:13|1560.56
08:34:14|1560.49
08:34:15|1560.29
08:34:16|1560.3
08:34:18|1560.45
08:34:19|1560.45
08:34:20|1560.45
08:34:21|1560.44
08:34:21|1560.76
08:34:22|1560.76
08:34:24|1560.76
08:34:25|1560.75
08:34:25|1560.85
08:34:27|1560.91
08:34:28|1560.92
08:34:28|1560.77
08:34:30|1560.59
08:34:31|1560.59
08:34:32|1560.59
08:34:33|1560.59
08:34:34|1560.81
08:34:35|1561.33
08:34:36|1561.2
08:34:37|1561.12
08:34:38|1561.12
08:34:39|1561.33
08:34:40|1561.32
08:34:41|1561.33
08:34:42|1561.16
08:34:43|1561.16
08:34:44|1561.13
08:34:45|1561.13
08:34:47|1561.01
08:34:47|1560.83
08:34:48|1560.71
08:34:49|1560.72
08:34:50|1560.96
08:34:51|1560.96
08:34:52|1560.96
08:34:53|1560.72
08:34:54|1560.88
08:34:55|1560.88
08:34:56|1560.88
08:34:58|1561.13
08:34:59|1561.13
08:35:00|1561.21
08:35:01|1561.21
08:35:02|1561.34
08:35:03|1561.8
08:35:05|1561.9
08:35:06|1561.99
08:35:07|1561.99
08:35:09|1561.98
08:35:10|1562.04
08:35:12|1562.23
08:35:13|1562.23
08:35:14|1562.33
08:35:15|1562.33
08:35:16|1562.33
08:35:17|1562.33
08:35:18|1562.21
08:35:19|1562.35
08:35:20|1562.38
08:35:21|1562.38
08:35:22|1562.38
08:35:23|1562.44
08:35:24|1562.66
08:35:25|1562.66
08:35:27|1562.35
08:35:27|1562.35
08:35:28|1562.25
08:35:30|1562.25
08:35:30|1562.35
08:35:32|1562.5
08:35:33|1562.5
08:35:33|1562.25
08:35:34|1562.21
08:35:36|1562.22
08:35:37|1562.
08:35:38|1562.
08:35:39|1562.01
08:35:40|1562.
08:35:41|1562.
08:35:42|1562.
08:35:43|1562.01
08:35:44|1562.
08:35:45|1561.67
08:35:46|1561.67
08:35:47|1561.67
08:35:48|1561.67
08:35:49|1561.67
08:35:50|1561.68
08:35:51|1561.67
08:35:52|1561.67
08:35:53|1561.68
08:35:54|1561.68
08:35:55|1561.68
08:35:56|1561.68
08:35:58|1561.68
08:35:58|1561.68
08:36:00|1561.8
08:36:00|1561.8
08:36:01|1561.8
08:36:03|1561.8
08:36:04|1561.79
08:36:06|1561.8
08:36:07|1561.8
08:36:09|1561.8
08:36:09|1562.
08:36:10|1561.99
08:36:11|1561.99
08:36:13|1562.
08:36:13|1561.99
08:36:15|1561.99
08:36:16|1562.
08:36:17|1561.83
08:36:18|1561.81
08:36:18|1561.79
08:36:20|1561.79
08:36:21|1561.79
08:36:22|1561.6
08:36:23|1561.6
08:36:24|1561.55
08:36:25|1561.55
08:36:26|1561.81
08:36:27|1561.81
08:36:28|1561.82
08:36:29|1561.99
08:36:30|1561.57
08:36:31|1561.58
08:36:32|1561.57
08:36:33|1561.58
08:36:34|1561.57
08:36:35|1561.57
08:36:36|1561.45
08:36:37|1561.45
08:36:38|1561.45
08:36:39|1561.45
08:36:40|1561.45
08:36:41|1561.45
08:36:42|1561.45
08:36:43|1561.45
08:36:44|1561.45
08:36:45|1561.45
08:36:46|1561.45
08:36:47|1561.45
08:36:48|1561.45
08:36:49|1561.45
08:36:50|1561.45
08:36:51|1561.44
08:36:52|1561.44
08:36:53|1561.45
08:36:54|1561.4
08:36:55|1561.4
08:36:56|1561.22
08:36:57|1561.37
08:36:58|1561.37
08:37:00|1561.37
08:37:01|1561.37
08:37:02|1561.38
08:37:03|1561.38
08:37:04|1561.38
08:37:06|1561.24
08:37:07|1561.24
08:37:08|1561.24
08:37:09|1561.45
08:37:10|1561.44
08:37:11|1561.44
08:37:12|1561.45
08:37:13|1561.31
08:37:14|1561.31
08:37:16|1561.31
08:37:17|1561.5
08:37:18|1561.5
08:37:18|1561.5
08:37:20|1561.5
08:37:21|1561.5
08:37:22|1561.43
08:37:23|1561.43
08:37:24|1561.43
08:37:25|1561.42
08:37:26|1561.42
08:37:27|1561.42
08:37:28|1561.5
08:37:29|1561.5
08:37:30|1561.5
08:37:31|1561.42
08:37:32|1561.33
08:37:33|1561.33
08:37:34|1561.32
08:37:35|1561.32
08:37:36|1561.32
08:37:37|1561.32
08:37:38|1561.32
08:37:39|1561.33
08:37:41|1561.32
08:37:41|1561.33
08:37:42|1561.33
08:37:43|1561.32
08:37:44|1561.32
08:37:46|1561.33
08:37:46|1561.3
08:37:48|1561.27
08:37:48|1561.28
08:37:49|1561.28
08:37:50|1561.28
08:37:52|1561.28
08:37:53|1561.28
08:37:53|1561.27
08:37:54|1561.28
08:37:55|1561.27
08:37:56|1561.28
08:37:57|1561.21
08:37:59|1561.22
08:38:01|1561.22
08:38:03|1561.22
08:38:03|1561.22
08:38:04|1561.21
08:38:05|1561.21
08:38:07|1561.22
08:38:08|1561.22
08:38:10|1561.22
08:38:11|1561.22
08:38:12|1561.22
08:38:13|1561.22
08:38:13|1561.22
08:38:15|1561.33
08:38:15|1561.45
08:38:17|1561.45
08:38:18|1561.45
08:38:19|1562.14
08:38:20|1562.14
08:38:22|1562.04
08:38:22|1562.05
08:38:23|1562.05
08:38:25|1562.05
08:38:25|1562.05
08:38:27|1562.1
08:38:27|1562.11
08:38:28|1562.1
08:38:30|1562.03
08:38:31|1562.03
08:38:32|1562.03
08:38:33|1562.03
08:38:33|1562.03
08:38:35|1562.02
08:38:36|1562.03
08:38:37|1562.03
08:38:38|1562.03
08:38:40|1562.03
08:38:40|1562.03
08:38:41|1562.02
08:38:42|1562.02
08:38:43|1562.02
08:38:44|1562.02
08:38:45|1562.03
08:38:46|1562.03
08:38:47|1561.6
08:38:48|1561.59
08:38:49|1561.65
08:38:50|1561.65
08:38:51|1561.81
08:38:52|1562.
08:38:53|1562.09
08:38:54|1562.2
08:38:55|1562.2
08:38:56|1562.2
08:38:58|1562.2
08:38:58|1562.2
08:38:59|1562.04
08:39:01|1562.03
08:39:03|1562.04
08:39:04|1562.04
08:39:05|1562.04
08:39:07|1562.04
08:39:08|1562.04
08:39:09|1562.03
08:39:10|1562.01
08:39:11|1561.46
08:39:11|1561.47
08:39:13|1561.47
08:39:14|1561.46
08:39:15|1561.46
08:39:17|1561.24
08:39:18|1561.23
08:39:19|1561.24
08:39:21|1561.26
08:39:22|1561.26
08:39:22|1561.46
08:39:23|1561.46
08:39:25|1561.46
08:39:26|1561.29
08:39:26|1561.43
08:39:27|1561.46
08:39:28|1561.35
08:39:29|1561.34
08:39:30|1561.35
08:39:32|1561.34
08:39:32|1561.34
08:39:33|1561.43
08:39:34|1561.47
08:39:36|1561.49
08:39:37|1561.49
08:39:37|1561.49
08:39:39|1561.48
08:39:39|1561.48
08:39:41|1561.42
08:39:41|1561.4
08:39:43|1561.32
08:39:44|1561.28
08:39:44|1561.28
08:39:46|1561.29
08:39:46|1561.29
08:39:48|1561.29
08:39:48|1561.37
08:39:50|1561.37
08:39:50|1561.38
08:39:52|1561.38
08:39:53|1561.4
08:39:53|1561.4
08:39:54|1561.39
08:39:56|1561.39
08:39:57|1561.39
08:39:57|1561.4
08:39:58|1561.39
08:39:59|1561.39
08:40:02|1561.28
08:40:03|1561.25
08:40:05|1561.21
08:40:05|1561.21
08:40:07|1561.22
08:40:09|1561.22
08:40:11|1561.22
08:40:12|1561.22
08:40:13|1561.24
08:40:14|1561.38
08:40:15|1561.38
08:40:16|1561.41
08:40:17|1561.4
08:40:18|1561.4
08:40:19|1561.4
08:40:20|1561.38
08:40:21|1561.37
08:40:22|1561.38
08:40:23|1561.37
08:40:24|1561.23
08:40:25|1561.23
08:40:26|1561.21
08:40:27|1561.21
08:40:28|1561.21
08:40:29|1560.81
08:40:30|1560.7
08:40:31|1560.65
08:40:32|1560.65
08:40:33|1560.65
08:40:34|1560.62
08:40:35|1560.63
08:40:37|1560.63
08:40:37|1560.62
08:40:39|1560.62
08:40:40|1560.59
08:40:41|1560.59
08:40:42|1560.6
08:40:43|1560.59
08:40:44|1560.59
08:40:45|1560.59
08:40:46|1560.59
08:40:47|1560.6
08:40:47|1560.6
08:40:49|1560.6
08:40:50|1560.6
08:40:50|1560.5
08:40:52|1560.5
08:40:53|1560.5
08:40:54|1560.5
08:40:55|1560.5
08:40:56|1560.5
08:40:57|1560.5
08:40:58|1560.51
08:40:59|1560.51
08:41:00|1560.51
08:41:00|1560.6
08:41:01|1560.93
08:41:04|1561.13
08:41:04|1561.13
08:41:06|1561.14
08:41:08|1561.13
08:41:09|1561.39
08:41:10|1561.39
08:41:12|1561.69
08:41:12|1561.69
08:41:13|1561.69
08:41:14|1561.69
08:41:15|1561.69
08:41:16|1561.68
08:41:18|1561.65
08:41:20|1561.65
08:41:21|1561.47
08:41:22|1561.24
08:41:23|1561.24
08:41:24|1561.25
08:41:25|1561.14
08:41:26|1561.15
08:41:27|1561.15
08:41:28|1561.15
08:41:29|1561.14
08:41:30|1561.15
08:41:31|1561.14
08:41:32|1561.15
08:41:33|1561.29
08:41:35|1561.28
08:41:35|1561.28
08:41:36|1561.28
08:41:37|1561.29
08:41:38|1561.29
08:41:39|1561.29
08:41:40|1561.29
08:41:41|1561.29
08:41:43|1561.28
08:41:44|1561.28
08:41:45|1561.28
08:41:46|1561.29
08:41:47|1561.29
08:41:47|1561.29
08:41:49|1561.29
08:41:49|1561.28
08:41:50|1561.29
08:41:51|1561.29
08:41:53|1561.29
08:41:54|1561.28
08:41:55|1561.28
08:41:56|1561.28
08:41:57|1561.28
08:41:58|1561.28
08:41:59|1561.29
08:42:00|1561.28
08:42:01|1561.28
08:42:02|1561.29
08:42:04|1561.29
08:42:05|1561.44
08:42:07|1561.5
08:42:08|1561.5
08:42:09|1561.94
08:42:11|1561.94
08:42:12|1561.94
08:42:13|1561.93
08:42:14|1561.93
08:42:15|1561.94
08:42:16|1561.94
08:42:17|1561.94
08:42:18|1561.94
08:42:19|1562.03
08:42:20|1562.3
08:42:21|1562.49
08:42:22|1562.5
08:42:23|1562.49
08:42:24|1562.49
08:42:26|1562.61
08:42:26|1562.63
08:42:28|1562.63
08:42:29|1562.65
08:42:30|1562.65
08:42:31|1562.65
08:42:32|1562.65
08:42:33|1562.65
08:42:34|1562.65
08:42:35|1562.65
08:42:36|1562.65
08:42:37|1562.65
08:42:38|1562.65
08:42:39|1562.65
08:42:40|1562.65
08:42:41|1562.65
08:42:42|1562.65
08:42:44|1562.65
08:42:45|1562.64
08:42:46|1563.
08:42:46|1563.
08:42:48|1563.
08:42:48|1563.
08:42:50|1563.
08:42:50|1563.
08:42:51|1562.99
08:42:52|1563.
08:42:53|1563.
08:42:54|1562.96
08:42:55|1562.96
08:42:56|1562.96
08:42:57|1562.9
08:42:59|1562.74
08:42:59|1562.74
08:43:01|1562.68
08:43:02|1562.65
08:43:03|1562.65
08:43:05|1562.66
08:43:06|1562.66
08:43:08|1562.66
08:43:09|1562.66
08:43:10|1562.66
08:43:11|1562.67
08:43:12|1562.53
08:43:14|1562.53
08:43:15|1562.53
08:43:16|1562.53
08:43:17|1562.53
08:43:18|1562.53
08:43:19|1562.53
08:43:20|1562.53
08:43:22|1562.52
08:43:22|1562.53
08:43:24|1562.53
08:43:25|1562.53
08:43:26|1562.52
08:43:26|1562.52
08:43:28|1562.52
08:43:28|1562.53
08:43:29|1562.53
08:43:31|1562.53
08:43:32|1562.53
08:43:33|1562.53
08:43:33|1562.53
08:43:34|1562.65
08:43:35|1562.64
08:43:37|1562.65
08:43:38|1562.65
08:43:38|1562.93
08:43:40|1562.97
08:43:40|1562.97
08:43:42|1563.
08:43:44|1563.
08:43:44|1563.
08:43:45|1563.
08:43:46|1563.
08:43:47|1563.
08:43:48|1563.
08:43:50|1563.16
08:43:50|1563.16
08:43:51|1563.19
08:43:52|1563.19
08:43:53|1563.18
08:43:55|1563.19
08:43:55|1563.28
08:43:56|1563.54
08:43:57|1563.55
08:43:58|1563.76
08:44:00|1563.45
08:44:01|1563.2
08:44:02|1563.2
08:44:03|1563.2
08:44:05|1563.19
08:44:07|1562.8
08:44:08|1562.63
08:44:09|1562.61
08:44:10|1562.61
08:44:11|1562.62
08:44:12|1562.62
08:44:13|1562.62
08:44:14|1562.69
08:44:15|1563.
08:44:17|1563.38
08:44:18|1563.45
08:44:19|1563.44
08:44:19|1563.45
08:44:20|1563.89
08:44:22|1563.9
08:44:23|1564.
08:44:24|1564.01
08:44:25|1563.87
08:44:26|1563.63
08:44:27|1563.75
08:44:28|1563.75
08:44:29|1564.21
08:44:30|1564.08
08:44:31|1564.08
08:44:32|1564.01
08:44:33|1563.87
08:44:35|1563.87
08:44:36|1563.87
08:44:36|1563.87
08:44:38|1563.97
08:44:39|1563.97
08:44:40|1563.97
08:44:40|1563.97
08:44:41|1564.01
08:44:42|1564.19
08:44:43|1564.19
08:44:44|1564.18
08:44:45|1564.06
08:44:47|1564.06
08:44:48|1564.06
08:44:49|1564.05
08:44:50|1564.18
08:44:51|1564.19
08:44:52|1564.2
08:44:53|1564.23
08:44:55|1564.29
08:44:56|1564.31
08:44:57|1564.32
08:44:58|1564.33
08:44:58|1564.32
08:44:59|1564.65
08:45:00|1564.56
08:45:02|1564.57
08:45:03|1564.33
08:45:04|1564.28
08:45:05|1564.2
08:45:06|1564.2
08:45:07|1564.2
08:45:08|1564.19
08:45:10|1564.18
08:45:10|1563.86
08:45:11|1563.79
08:45:13|1563.78
08:45:14|1563.6
08:45:16|1563.61
08:45:16|1563.61
08:45:18|1563.6
08:45:19|1563.6
08:45:20|1563.61
08:45:21|1563.61
08:45:22|1563.4
08:45:23|1563.66
08:45:24|1563.78
08:45:25|1563.78
08:45:26|1563.82
08:45:27|1563.82
08:45:28|1563.53
08:45:29|1563.56
08:45:29|1563.57
08:45:31|1563.56
08:45:32|1563.56
08:45:33|1563.79
08:45:34|1563.87
08:45:35|1563.65
08:45:36|1563.94
08:45:37|1563.94
08:45:38|1563.94
08:45:39|1564.12
08:45:39|1564.15
08:45:40|1564.21
08:45:42|1564.21
08:45:43|1564.21
08:45:44|1564.2
08:45:45|1564.2
08:45:46|1564.2
08:45:47|1564.2
08:45:47|1564.2
08:45:49|1564.3
08:45:50|1564.29
08:45:51|1564.28
08:45:52|1564.12
08:45:53|1564.12
08:45:54|1564.12
08:45:54|1564.12
08:45:56|1564.29
08:45:57|1564.3
08:45:59|1564.29
08:45:59|1564.29
08:46:00|1564.3
08:46:01|1564.3
08:46:02|1564.29
08:46:03|1564.29
08:46:04|1564.29
08:46:05|1564.35
08:46:07|1564.34
08:46:09|1564.29
08:46:10|1564.22
08:46:11|1564.22
08:46:12|1564.22
08:46:13|1564.22
08:46:15|1564.05
08:46:16|1563.99
08:46:17|1563.92
08:46:19|1563.91
08:46:20|1563.8
08:46:20|1563.8
08:46:22|1563.73
08:46:23|1563.73
08:46:24|1563.72
08:46:25|1563.72
08:46:26|1563.72
08:46:27|1563.72
08:46:28|1564.06
08:46:29|1564.06
08:46:30|1563.86
08:46:33|1563.92
08:46:33|1564.05
08:46:34|1564.05
08:46:35|1564.05
08:46:36|1564.05
08:46:37|1564.06
08:46:38|1564.06
08:46:39|1564.05
08:46:40|1564.05
08:46:41|1564.06
08:46:42|1564.22
08:46:44|1564.38
08:46:44|1564.38
08:46:46|1564.5
08:46:47|1564.49
08:46:47|1564.37
08:46:49|1564.37
08:46:50|1564.38
08:46:51|1564.37
08:46:52|1564.38
08:46:53|1564.38
08:46:54|1564.38
08:46:55|1564.38
08:46:56|1564.38
08:46:57|1564.37
08:46:58|1564.38
08:46:59|1564.38
08:46:59|1564.37
08:47:01|1564.26
08:47:02|1564.26
08:47:03|1564.27
08:47:04|1564.27
08:47:05|1564.36
08:47:06|1564.36
08:47:07|1564.36
08:47:09|1564.35
08:47:09|1564.35
08:47:10|1564.36
08:47:11|1564.35
08:47:12|1564.35
08:47:13|1564.35
08:47:15|1564.68
08:47:17|1564.64
08:47:17|1564.59
08:47:19|1564.82
08:47:20|1564.69
08:47:20|1564.57
08:47:22|1564.57
08:47:23|1564.53
08:47:24|1564.53
08:47:25|1564.52
08:47:26|1564.52
08:47:28|1564.43
08:47:28|1564.38
08:47:29|1564.36
08:47:30|1564.36
08:47:31|1564.36
08:47:32|1564.31
08:47:33|1564.27
08:47:34|1564.27
08:47:36|1564.27
08:47:36|1564.22
08:47:37|1564.12
08:47:38|1564.13
08:47:39|1564.12
08:47:41|1564.13
08:47:41|1564.13
08:47:42|1564.12
08:47:44|1564.13
08:47:45|1564.12
08:47:46|1564.13
08:47:47|1564.13
08:47:48|1564.13
08:47:49|1564.13
08:47:49|1564.13
08:47:51|1564.41
08:47:52|1564.57
08:47:52|1564.57
08:47:54|1564.57
08:47:54|1564.56
08:47:56|1564.56
08:47:57|1564.56
08:47:57|1564.33
08:47:58|1564.22
08:48:00|1564.22
08:48:02|1564.18
08:48:02|1563.84
08:48:03|1563.84
08:48:04|1563.83
08:48:05|1563.83
08:48:07|1563.92
08:48:07|1564.07
08:48:10|1564.04
08:48:11|1564.04
08:48:12|1564.04
08:48:13|1564.04
08:48:13|1564.03
08:48:16|1564.03
08:48:16|1564.03
08:48:17|1564.04
08:48:19|1564.06
08:48:21|1564.06
08:48:21|1564.06
08:48:23|1564.11
08:48:24|1564.1
08:48:25|1564.1
08:48:26|1563.91
08:48:28|1563.79
08:48:29|1563.79
08:48:30|1564.08
08:48:31|1564.08
08:48:32|1564.08
08:48:33|1564.08
08:48:34|1564.08
08:48:35|1564.08
08:48:36|1564.08
08:48:37|1564.08
08:48:38|1564.
08:48:39|1564.
08:48:40|1563.86
08:48:41|1563.79
08:48:42|1563.67
08:48:43|1563.65
08:48:44|1563.66
08:48:45|1563.66
08:48:46|1563.66
08:48:47|1563.65
08:48:48|1563.65
08:48:49|1563.66
08:48:50|1563.66
08:48:51|1563.65
08:48:52|1563.65
08:48:54|1563.77
08:48:55|1563.77
08:48:56|1563.77
08:48:56|1563.78
08:48:57|1563.77
08:48:58|1563.8
08:48:59|1563.94
08:49:01|1564.
08:49:02|1564.12
08:49:03|1564.22
08:49:04|1564.12
08:49:05|1564.24
08:49:06|1564.23
08:49:07|1564.23
08:49:08|1564.11
08:49:09|1564.11
08:49:11|1564.22
08:49:12|1564.22
08:49:13|1564.22
08:49:14|1564.22
08:49:15|1564.21
08:49:16|1564.21
08:49:18|1564.22
08:49:19|1564.34
08:49:20|1564.46
08:49:21|1564.46
08:49:23|1564.47
08:49:23|1564.52
08:49:26|1564.4
08:49:27|1564.27
08:49:28|1564.23
08:49:29|1564.23
08:49:30|1564.14
08:49:31|1564.13
08:49:32|1564.34
08:49:34|1564.12
08:49:34|1564.12
08:49:35|1564.12
08:49:36|1564.11
08:49:38|1564.11
08:49:39|1564.01
08:49:40|1564.01
08:49:41|1564.09
08:49:42|1564.09
08:49:43|1564.09
08:49:44|1564.09
08:49:45|1564.08
08:49:46|1564.13
08:49:47|1564.14
08:49:48|1564.57
08:49:49|1564.57
08:49:50|1564.4
08:49:51|1564.4
08:49:52|1564.4
08:49:53|1564.4
08:49:54|1564.4
08:49:55|1564.4
08:49:56|1564.39
08:49:57|1564.4
08:49:58|1564.4
08:49:59|1564.39
08:50:00|1564.44
08:50:01|1564.6
08:50:02|1564.59
08:50:03|1564.6
08:50:04|1564.59
08:50:06|1564.59
08:50:06|1564.59
08:50:07|1564.59
08:50:08|1564.59
08:50:09|1564.6
08:50:11|1564.66
08:50:12|1564.66
08:50:14|1564.66
08:50:15|1564.39
08:50:16|1564.
08:50:18|1564.
08:50:19|1564.
08:50:19|1564.
08:50:21|1564.01
08:50:21|1564.01
08:50:23|1564.
08:50:24|1564.
08:50:25|1563.76
08:50:27|1563.76
08:50:28|1563.76
08:50:29|1563.76
08:50:30|1563.62
08:50:30|1563.55
08:50:32|1563.44
08:50:33|1563.44
08:50:34|1563.44
08:50:35|1563.38
08:50:35|1563.13
08:50:37|1563.12
08:50:38|1562.89
08:50:39|1562.73
08:50:40|1562.73
08:50:40|1562.86
08:50:41|1562.87
08:50:42|1562.89
08:50:43|1562.88
08:50:44|1562.89
08:50:45|1562.89
08:50:46|1562.89
08:50:47|1562.89
08:50:48|1562.89
08:50:50|1562.89
08:50:51|1562.89
08:50:52|1562.89
08:50:53|1562.45
08:50:54|1562.46
08:50:55|1562.46
08:50:56|1562.46
08:50:57|1562.8
08:50:58|1562.8
08:50:59|1562.51
08:51:00|1562.51
08:51:02|1562.51
08:51:02|1562.51
08:51:03|1562.51
08:51:04|1562.34
08:51:05|1562.21
08:51:06|1562.21
08:51:07|1562.21
08:51:08|1562.06
08:51:09|1562.06
08:51:10|1561.78
08:51:12|1561.76
08:51:13|1561.77
08:51:15|1561.62
08:51:15|1561.63
08:51:17|1561.63
08:51:18|1561.63
08:51:19|1561.62
08:51:20|1561.63
08:51:22|1561.89
08:51:23|1561.89
08:51:23|1561.89
08:51:25|1562.28
08:51:26|1562.28
08:51:27|1562.28
08:51:28|1562.49
08:51:29|1562.49
08:51:30|1562.49
08:51:31|1562.49
08:51:32|1562.49
08:51:33|1562.49
08:51:34|1562.49
08:51:36|1562.37
08:51:36|1562.37
08:51:37|1562.37
08:51:38|1562.28
08:51:39|1562.27
08:51:40|1562.13
08:51:42|1561.98
08:51:42|1561.98
08:51:44|1561.84
08:51:46|1561.84
08:51:46|1561.84
08:51:47|1561.84
08:51:48|1561.84
08:51:49|1561.85
08:51:50|1561.85
08:51:51|1561.84
08:51:52|1561.84
08:51:54|1561.84
08:51:54|1561.85
08:51:55|1561.85
08:51:56|1561.85
08:51:57|1562.31
08:51:58|1562.31
08:51:59|1562.31
08:52:00|1562.48
08:52:01|1562.48
08:52:02|1562.46
08:52:04|1562.66
08:52:05|1562.8
08:52:06|1562.79
08:52:06|1562.79
08:52:08|1562.79
08:52:09|1562.79
08:52:10|1562.79
08:52:11|1562.8
08:52:12|1562.8
08:52:14|1562.8
08:52:15|1563.
08:52:16|1563.07
08:52:16|1563.07
08:52:17|1563.22
08:52:18|1563.22
08:52:19|1563.23
08:52:21|1563.22
08:52:22|1563.22
08:52:22|1563.12
08:52:24|1563.06
08:52:24|1563.06
08:52:26|1563.
08:52:27|1562.84
08:52:28|1562.84
08:52:29|1562.84
08:52:30|1562.68
08:52:31|1562.34
08:52:32|1562.32
08:52:33|1562.32
08:52:34|1562.31
08:52:35|1562.32
08:52:36|1562.12
08:52:37|1562.31
08:52:38|1562.47
08:52:39|1562.47
08:52:40|1562.48
08:52:41|1562.46
08:52:42|1562.46
08:52:43|1562.44
08:52:44|1562.44
08:52:45|1562.48
08:52:46|1562.6
08:52:47|1562.79
08:52:48|1562.8
08:52:49|1562.81
08:52:50|1562.81
08:52:51|1562.88
08:52:52|1562.82
08:52:53|1562.82
08:52:55|1562.79
08:52:56|1562.79
08:52:57|1562.79
08:52:57|1562.8
08:52:59|1562.8
08:53:00|1562.79
08:53:00|1562.8
08:53:01|1562.8
08:53:02|1562.8
08:53:03|1562.8
08:53:05|1563.
08:53:05|1563.22
08:53:07|1563.23
08:53:08|1563.22
08:53:10|1563.23
08:53:10|1563.23
08:53:12|1563.23
08:53:13|1563.23
08:53:15|1563.22
08:53:16|1563.22
08:53:17|1563.23
08:53:19|1563.02
08:53:19|1562.99
08:53:21|1562.98
08:53:22|1562.98
08:53:23|1562.99
08:53:24|1562.99
08:53:25|1562.98
08:53:26|1562.97
08:53:27|1562.98
08:53:28|1563.23
08:53:29|1563.19
08:53:30|1562.99
08:53:31|1562.99
08:53:32|1562.89
08:53:33|1563.
08:53:34|1563.
08:53:36|1563.01
08:53:37|1563.
08:53:39|1563.01
08:53:39|1563.
08:53:40|1563.01
08:53:41|1563.05
08:53:42|1563.04
08:53:43|1563.04
08:53:44|1563.08
08:53:45|1563.08
08:53:46|1563.08
08:53:47|1563.22
08:53:48|1563.23
08:53:50|1563.23
08:53:50|1563.23
08:53:51|1563.23
08:53:52|1563.23
08:53:53|1563.23
08:53:55|1563.48
08:53:55|1563.47
08:53:56|1563.47
08:53:58|1563.13
08:53:59|1563.13
08:54:00|1563.13
08:54:01|1563.13
08:54:02|1563.13
08:54:04|1563.14
08:54:05|1563.46
08:54:06|1563.36
08:54:06|1563.36
08:54:08|1563.37
08:54:09|1563.36
08:54:09|1563.37
08:54:11|1563.37
08:54:12|1563.64
08:54:12|1563.65
08:54:14|1563.66
08:54:15|1563.66
08:54:17|1563.5
08:54:17|1563.36
08:54:19|1563.36
08:54:21|1563.36
08:54:22|1563.18
08:54:23|1563.18
08:54:24|1563.06
08:54:25|1563.06
08:54:26|1563.15
08:54:27|1563.22
08:54:28|1563.36
08:54:29|1563.36
08:54:30|1563.36
08:54:31|1563.36
08:54:32|1563.24
08:54:33|1563.24
08:54:35|1563.1
08:54:35|1563.19
08:54:37|1563.19
08:54:39|1563.2
08:54:39|1563.19
08:54:40|1563.19
08:54:42|1562.98
08:54:42|1562.98
08:54:44|1562.98
08:54:44|1562.98
08:54:46|1562.98
08:54:46|1562.99
08:54:48|1562.99
08:54:49|1563.
08:54:50|1563.
08:54:51|1562.99
08:54:52|1562.99
08:54:53|1563.
08:54:54|1563.
08:54:55|1563.
08:54:56|1562.99
08:54:57|1562.99
08:54:58|1562.99
08:54:59|1562.99
08:55:01|1562.99
08:55:02|1563.
08:55:03|1562.99
08:55:03|1563.
08:55:05|1563.19
08:55:06|1563.2
08:55:07|1563.2
08:55:08|1563.2
08:55:09|1563.2
08:55:10|1563.2
08:55:12|1563.2
08:55:12|1563.45
08:55:13|1563.45
08:55:14|1563.41
08:55:16|1563.41
08:55:18|1563.42
08:55:19|1563.41
08:55:20|1563.41
08:55:21|1563.31
08:55:22|1563.31
08:55:23|1563.31
08:55:25|1563.31
08:55:26|1563.31
08:55:27|1563.31
08:55:28|1563.31
08:55:29|1563.39
08:55:30|1563.4
08:55:31|1563.4
08:55:32|1563.4
08:55:33|1563.4
08:55:34|1563.39
08:55:35|1563.39
08:55:36|1563.4
08:55:37|1563.4
08:55:38|1563.26
08:55:39|1563.26
08:55:40|1563.26
08:55:41|1563.26
08:55:42|1563.25
08:55:43|1563.26
08:55:45|1563.25
08:55:46|1563.26
08:55:47|1563.65
08:55:48|1563.88
08:55:49|1563.88
08:55:50|1563.88
08:55:51|1563.89
08:55:52|1563.88
08:55:53|1563.89
08:55:54|1563.88
08:55:55|1563.88
08:55:56|1563.76
08:55:57|1563.75
08:55:58|1563.75
08:55:59|1563.75
08:56:00|1563.77
08:56:01|1563.77
08:56:02|1563.77
08:56:03|1563.77
08:56:04|1563.77
08:56:06|1563.77
08:56:07|1563.77
08:56:08|1563.77
08:56:09|1563.19
08:56:10|1563.19
08:56:10|1563.19
08:56:12|1563.44
08:56:13|1563.45
08:56:13|1563.45
08:56:14|1563.45
08:56:15|1563.45
08:56:17|1563.48
08:56:18|1563.49
08:56:20|1563.49
08:56:21|1563.48
08:56:21|1563.48
08:56:23|1563.23
08:56:24|1563.23
08:56:26|1563.06
08:56:26|1563.05
08:56:28|1563.06
08:56:29|1563.06
08:56:30|1563.06
08:56:32|1563.12
08:56:33|1563.
08:56:34|1563.
08:56:35|1563.01
08:56:36|1563.
08:56:37|1563.01
08:56:38|1563.01
08:56:39|1563.01
08:56:41|1563.01
08:56:42|1563.16
08:56:43|1563.2
08:56:44|1563.2
08:56:45|1563.2
08:56:46|1563.2
08:56:48|1563.21
08:56:49|1563.21
08:56:50|1563.21
08:56:51|1563.21
08:56:51|1563.29
08:56:53|1563.29
08:56:54|1563.27
08:56:54|1563.19
08:56:55|1563.17
08:56:57|1563.08
08:56:58|1563.08
08:56:59|1563.12
08:57:00|1563.34
08:57:01|1563.38
08:57:02|1563.38
08:57:03|1563.5
08:57:04|1563.55
08:57:05|1563.55
08:57:06|1563.56
08:57:07|1563.56
08:57:08|1563.56
08:57:09|1563.55
08:57:10|1563.55
08:57:11|1563.56
08:57:12|1563.56
08:57:13|1563.56
08:57:14|1563.75
08:57:15|1563.43
08:57:16|1563.44
08:57:17|1563.44
08:57:19|1563.5
08:57:20|1563.88
08:57:22|1563.89
08:57:23|1563.88
08:57:24|1563.88
08:57:24|1563.88
08:57:26|1563.89
08:57:26|1563.88
08:57:27|1563.84
08:57:29|1563.84
08:57:30|1563.84
08:57:30|1563.84
08:57:31|1563.84
08:57:33|1563.84
08:57:34|1563.84
08:57:35|1563.99
08:57:35|1563.99
08:57:36|1564.2
08:57:37|1564.25
08:57:38|1564.25
08:57:40|1564.26
08:57:40|1564.26
08:57:42|1564.25
08:57:42|1564.25
08:57:44|1564.25
08:57:45|1564.25
08:57:45|1564.13
08:57:47|1564.13
08:57:47|1564.13
08:57:49|1564.13
08:57:50|1564.13
08:57:50|1564.13
08:57:51|1564.13
08:57:52|1564.22
08:57:54|1564.22
08:57:55|1564.39
08:57:55|1564.45
08:57:57|1564.45
08:57:58|1564.46
08:57:58|1564.46
08:57:59|1564.46
08:58:00|1564.46
08:58:02|1563.98
08:58:03|1563.99
08:58:04|1563.98
08:58:05|1563.98
08:58:06|1563.98
08:58:07|1563.99
08:58:09|1563.99
08:58:11|1563.77
08:58:11|1563.69
08:58:12|1563.69
08:58:13|1563.69
08:58:14|1563.69
08:58:15|1563.68
08:58:16|1563.69
08:58:17|1563.69
08:58:18|1563.69
08:58:20|1563.69
08:58:21|1563.68
08:58:22|1563.48
08:58:23|1563.44
08:58:24|1563.43
08:58:26|1563.38
08:58:26|1563.39
08:58:28|1563.18
08:58:29|1563.18
08:58:30|1563.18
08:58:31|1563.18
08:58:31|1563.18
08:58:32|1563.18
08:58:34|1563.18
08:58:36|1563.18
08:58:36|1563.17
08:58:37|1563.18
08:58:38|1563.17
08:58:39|1563.17
08:58:40|1563.17
08:58:41|1563.19
08:58:42|1563.19
08:58:43|1563.24
08:58:44|1563.25
08:58:46|1563.25
08:58:47|1563.24
08:58:48|1563.25
08:58:48|1563.24
08:58:50|1563.24
08:58:50|1563.25
08:58:52|1563.17
08:58:53|1562.81
08:58:54|1562.8
08:58:55|1562.8
08:58:57|1562.8
08:58:57|1562.8
08:58:58|1562.51
08:58:59|1562.5
08:59:00|1562.5
08:59:01|1562.51
08:59:02|1562.65
08:59:03|1562.65
08:59:05|1562.65
08:59:06|1562.68
08:59:07|1562.72
08:59:08|1562.72
08:59:09|1562.72
08:59:10|1562.72
08:59:11|1562.72
08:59:13|1562.91
08:59:13|1562.91
08:59:14|1562.93
08:59:15|1563.14
08:59:16|1563.44
08:59:17|1563.5
08:59:18|1563.5
08:59:20|1563.63
08:59:21|1563.63
08:59:22|1563.63
08:59:23|1563.39
08:59:25|1563.29
08:59:26|1563.26
08:59:27|1563.26
08:59:28|1563.25
08:59:30|1563.25
08:59:30|1563.25
08:59:32|1563.25
08:59:33|1563.26
08:59:34|1563.25
08:59:34|1563.21
08:59:35|1563.12
08:59:37|1563.04
08:59:38|1563.04
08:59:39|1563.04
08:59:40|1563.04
08:59:42|1563.04
08:59:42|1563.05
08:59:43|1563.13
08:59:45|1563.3
08:59:46|1563.29
08:59:47|1563.3
08:59:48|1563.29
08:59:49|1562.74
08:59:50|1563.
08:59:51|1562.99
08:59:52|1562.99
08:59:53|1562.99
08:59:54|1562.99
08:59:55|1562.87
08:59:56|1562.99
08:59:57|1562.99
08:59:58|1562.99
08:59:59|1563.05
09:00:00|1563.05
09:00:01|1563.08
09:00:02|1563.07
09:00:03|1563.07
09:00:04|1562.9
09:00:05|1563.03
09:00:07|1563.61
09:00:07|1563.78
09:00:08|1563.8
09:00:09|1563.79
09:00:10|1563.79
09:00:12|1563.5
09:00:13|1563.5
09:00:14|1563.5
09:00:15|1563.41
09:00:16|1563.42
09:00:18|1563.22
09:00:18|1563.22
09:00:19|1563.21
09:00:21|1563.18
09:00:23|1563.11
09:00:25|1563.11
09:00:25|1563.18
09:00:26|1563.18
09:00:27|1563.18
09:00:29|1562.72
09:00:30|1562.71
09:00:32|1562.72
09:00:32|1562.71
09:00:33|1562.71
09:00:34|1562.71
09:00:35|1562.71
09:00:36|1562.72
09:00:37|1562.72
09:00:38|1562.71
09:00:39|1562.72
09:00:41|1562.72
09:00:41|1562.81
09:00:42|1562.92
09:00:43|1562.92
09:00:44|1562.92
09:00:46|1562.91
09:00:47|1562.92
09:00:48|1562.92
09:00:49|1562.92
09:00:50|1562.98
09:00:51|1563.09
09:00:51|1563.09
09:00:53|1563.1
09:00:54|1562.73
09:00:54|1562.72
09:00:56|1562.72
09:00:57|1562.72
09:00:58|1562.72
09:00:59|1562.72
09:01:00|1562.71
09:01:01|1562.71
09:01:02|1562.71
09:01:03|1562.72
09:01:04|1562.71
09:01:05|1562.72
09:01:06|1562.72
09:01:07|1562.72
09:01:08|1562.72
09:01:09|1562.72
09:01:10|1563.04
09:01:11|1563.04
09:01:12|1563.04
09:01:13|1563.04
09:01:14|1563.39
09:01:15|1563.39
09:01:16|1563.39
09:01:17|1563.39
09:01:18|1563.39
09:01:19|1563.38
09:01:20|1563.38
09:01:22|1563.38
09:01:23|1563.38
09:01:24|1563.38
09:01:25|1563.23
09:01:27|1562.85
09:01:28|1562.85
09:01:28|1562.85
09:01:31|1562.85
09:01:31|1562.85
09:01:32|1562.85
09:01:34|1562.85
09:01:35|1562.94
09:01:36|1562.94
09:01:37|1562.94
09:01:37|1562.94
09:01:39|1562.94
09:01:40|1562.88
09:01:41|1562.88
09:01:42|1562.88
09:01:43|1562.87
09:01:44|1562.88
09:01:45|1562.87
09:01:45|1562.87
09:01:47|1562.85
09:01:48|1562.85
09:01:49|1562.82
09:01:50|1562.82
09:01:51|1562.82
09:01:51|1562.81
09:01:52|1562.81
09:01:54|1562.81
09:01:55|1562.81
09:01:56|1562.66
09:01:57|1562.66
09:01:58|1562.18
09:01:59|1562.37
09:02:00|1562.36
09:02:01|1562.37
09:02:02|1562.37
09:02:03|1562.37
09:02:04|1562.37
09:02:05|1562.37
09:02:06|1562.36
09:02:07|1562.37
09:02:08|1562.36
09:02:09|1562.37
09:02:10|1562.37
09:02:12|1562.37
09:02:12|1562.36
09:02:13|1562.36
09:02:15|1562.36
09:02:16|1562.27
09:02:17|1562.28
09:02:18|1562.03
09:02:19|1562.03
09:02:20|1562.
09:02:21|1562.
09:02:22|1562.
09:02:24|1562.
09:02:25|1562.
09:02:26|1562.
09:02:27|1562.
09:02:29|1561.77
09:02:30|1561.77
09:02:31|1561.77
09:02:32|1561.77
09:02:33|1561.77
09:02:34|1561.78
09:02:35|1561.78
09:02:37|1561.61
09:02:37|1561.61
09:02:39|1561.61
09:02:40|1561.61
09:02:40|1561.6
09:02:41|1561.61
09:02:43|1561.6
09:02:44|1561.6
09:02:44|1561.61
09:02:46|1561.61
09:02:47|1561.61
09:02:47|1561.61
09:02:49|1561.61
09:02:50|1561.6
09:02:51|1561.54
09:02:51|1561.54
09:02:53|1561.54
09:02:54|1561.6
09:02:54|1561.61
09:02:55|1561.6
09:02:56|1561.61
09:02:57|1561.61
09:02:59|1561.61
09:02:59|1561.61
09:03:01|1561.6
09:03:02|1561.61
09:03:03|1561.6
09:03:04|1561.6
09:03:05|1561.6
09:03:06|1561.61
09:03:07|1561.61
09:03:08|1561.61
09:03:09|1561.6
09:03:10|1561.6
09:03:11|1561.6
09:03:12|1561.6
09:03:13|1561.61
09:03:15|1561.6
09:03:15|1561.6
09:03:16|1561.6
09:03:17|1561.6
09:03:18|1561.6
09:03:19|1561.6
09:03:20|1561.6
09:03:21|1561.49
09:03:22|1561.49
09:03:24|1561.49
09:03:26|1561.49
09:03:27|1561.41
09:03:28|1561.41
09:03:29|1561.42
09:03:30|1561.41
09:03:32|1561.41
09:03:32|1561.41
09:03:34|1561.42
09:03:35|1561.41
09:03:36|1561.41
09:03:37|1561.25
09:03:38|1561.26
09:03:39|1561.35
09:03:40|1561.38
09:03:41|1561.49
09:03:42|1561.5
09:03:44|1561.49
09:03:45|1561.51
09:03:46|1561.51
09:03:47|1561.59
09:03:48|1561.59
09:03:49|1561.6
09:03:50|1561.6
09:03:51|1561.62
09:03:52|1561.61
09:03:53|1561.62
09:03:54|1561.91
09:03:55|1561.91
09:03:56|1561.91
09:03:57|1562.15
09:03:58|1562.28
09:03:59|1562.5
09:04:00|1562.52
09:04:01|1562.61
09:04:02|1562.61
09:04:03|1562.61
09:04:04|1562.61
09:04:05|1562.61
09:04:07|1562.4
09:04:08|1562.27
09:04:09|1562.24
09:04:10|1562.23
09:04:11|1562.15
09:04:12|1562.15
09:04:13|1562.16
09:04:14|1562.15
09:04:15|1562.15
09:04:16|1562.15
09:04:17|1562.16
09:04:18|1562.16
09:04:19|1562.16
09:04:20|1561.7
09:04:21|1561.69
09:04:22|1561.69
09:04:23|1561.69
09:04:24|1561.7
09:04:25|1561.7
09:04:27|1561.7
09:04:28|1561.7
09:04:30|1561.7
09:04:30|1561.69
09:04:32|1561.69
09:04:33|1561.69
09:04:35|1561.69
09:04:36|1561.52
09:04:37|1561.52
09:04:38|1561.51
09:04:39|1561.51
09:04:40|1561.52
09:04:41|1561.52
09:04:42|1561.5
09:04:43|1561.5
09:04:44|1561.51
09:04:45|1561.5
09:04:46|1561.5
09:04:47|1561.36
09:04:48|1561.35
09:04:49|1561.36
09:04:50|1561.31
09:04:51|1561.34
09:04:52|1561.34
09:04:53|1561.34
09:04:54|1561.35
09:04:55|1561.34
09:04:56|1561.34
09:04:58|1561.34
09:04:59|1561.34
09:04:59|1561.34
09:05:01|1561.41
09:05:02|1561.4
09:05:03|1561.41
09:05:04|1561.4
09:05:05|1561.41
09:05:06|1561.4
09:05:07|1561.4
09:05:08|1561.4
09:05:09|1561.4
09:05:10|1561.41
09:05:11|1561.41
09:05:12|1561.4
09:05:14|1561.41
09:05:14|1561.4
09:05:15|1561.4
09:05:16|1561.4
09:05:17|1561.41
09:05:18|1561.4
09:05:19|1561.4
09:05:20|1561.41
09:05:21|1561.4
09:05:22|1561.4
09:05:23|1561.41
09:05:24|1561.4
09:05:26|1561.4
09:05:28|1561.4
09:05:29|1561.4
09:05:30|1561.4
09:05:31|1561.4
09:05:32|1561.41
09:05:33|1561.41
09:05:34|1561.41
09:05:36|1561.41
09:05:37|1561.58
09:05:38|1561.59
09:05:39|1561.58
09:05:40|1561.58
09:05:40|1561.58
09:05:41|1561.58
09:05:43|1561.58
09:05:44|1561.54
09:05:44|1561.55
09:05:46|1561.55
09:05:48|1561.52
09:05:48|1561.41
09:05:49|1561.42
09:05:50|1561.42
09:05:51|1561.42
09:05:52|1561.43
09:05:53|1561.43
09:05:54|1561.42
09:05:55|1561.41
09:05:56|1561.4
09:05:57|1561.4
09:05:58|1561.4
09:05:59|1561.41
09:06:00|1561.4
09:06:02|1561.03
09:06:03|1561.01
09:06:05|1560.68
09:06:06|1560.68
09:06:07|1560.68
09:06:08|1560.8
09:06:09|1560.79
09:06:11|1560.79
09:06:12|1560.79
09:06:13|1560.79
09:06:14|1560.8
09:06:15|1560.79
09:06:16|1560.79
09:06:17|1560.68
09:06:18|1560.66
09:06:19|1560.66
09:06:20|1560.66
09:06:22|1560.64
09:06:22|1560.61
09:06:23|1560.61
09:06:24|1560.55
09:06:26|1560.66
09:06:27|1561.29
09:06:28|1561.29
09:06:29|1561.29
09:06:30|1561.29
09:06:31|1561.29
09:06:33|1561.29
09:06:34|1561.29
09:06:35|1561.29
09:06:36|1561.29
09:06:37|1561.29
09:06:39|1561.29
09:06:40|1561.29
09:06:41|1561.29
09:06:42|1561.29
09:06:43|1561.29
09:06:44|1561.29
09:06:45|1561.29
09:06:46|1561.29
09:06:47|1560.99
09:06:48|1560.69
09:06:49|1560.69
09:06:50|1560.68
09:06:51|1560.55
09:06:52|1560.48
09:06:53|1560.47
09:06:54|1560.36
09:06:55|1560.37
09:06:57|1560.37
09:06:57|1560.37
09:06:58|1560.48
09:06:59|1560.48
09:07:00|1560.33
09:07:02|1560.34
09:07:02|1560.33
09:07:03|1560.2
09:07:04|1560.21
09:07:05|1560.21
09:07:06|1560.21
09:07:08|1560.62
09:07:10|1560.62
09:07:10|1560.62
09:07:11|1560.62
09:07:12|1560.62
09:07:14|1560.41
09:07:14|1560.33
09:07:15|1560.07
09:07:16|1560.02
09:07:17|1560.02
09:07:18|1560.02
09:07:19|1560.02
09:07:21|1560.02
09:07:22|1560.03
09:07:23|1560.
09:07:24|1560.
09:07:24|1559.96
09:07:26|1559.96
09:07:27|1559.74
09:07:28|1559.69
09:07:30|1559.69
09:07:31|1559.78
09:07:33|1559.78
09:07:34|1560.06
09:07:34|1560.14
09:07:35|1560.13
09:07:37|1560.13
09:07:38|1560.14
09:07:39|1560.13
09:07:40|1560.13
09:07:42|1560.14
09:07:43|1560.14
09:07:44|1560.14
09:07:45|1560.14
09:07:45|1560.14
09:07:47|1560.13
09:07:48|1560.13
09:07:48|1560.14
09:07:50|1560.13
09:07:51|1560.13
09:07:53|1560.14
09:07:53|1560.14
09:07:54|1560.14
09:07:55|1560.14
09:07:56|1560.13
09:07:57|1560.29
09:07:58|1560.29
09:07:59|1560.53
09:08:00|1560.53
09:08:01|1560.53
09:08:02|1560.52
09:08:04|1560.52
09:08:04|1560.52
09:08:05|1560.52
09:08:06|1560.53
09:08:07|1560.52
09:08:09|1560.53
09:08:10|1560.67
09:08:10|1560.67
09:08:11|1560.67
09:08:13|1560.66
09:08:13|1560.67
09:08:15|1560.66
09:08:16|1560.66
09:08:16|1560.44
09:08:18|1560.26
09:08:19|1560.11
09:08:20|1560.12
09:08:20|1560.12
09:08:21|1560.12
09:08:22|1560.11
09:08:24|1560.11
09:08:25|1560.11
09:08:25|1560.03
09:08:26|1560.
09:08:28|1559.83
09:08:29|1559.83
09:08:29|1559.81
09:08:31|1559.81
09:08:32|1559.81
09:08:33|1559.69
09:08:34|1559.69
09:08:35|1559.69
09:08:36|1559.66
09:08:37|1559.67
09:08:38|1559.66
09:08:40|1559.63
09:08:41|1559.64
09:08:42|1559.63
09:08:43|1559.63
09:08:44|1559.64
09:08:45|1559.64
09:08:46|1559.61
09:08:48|1559.6
09:08:48|1559.6
09:08:49|1559.43
09:08:51|1559.54
09:08:51|1559.63
09:08:52|1559.56
09:08:53|1559.57
09:08:54|1559.56
09:08:55|1559.42
09:08:57|1559.74
09:08:57|1559.74
09:08:59|1559.97
09:09:00|1559.48
09:09:01|1559.25
09:09:02|1559.47
09:09:03|1559.47
09:09:04|1559.28
09:09:06|1559.3
09:09:06|1559.3
09:09:07|1559.18
09:09:08|1559.
09:09:10|1558.4
09:09:11|1558.49
09:09:12|1558.5
09:09:12|1558.5
09:09:15|1558.6
09:09:15|1558.52
09:09:16|1558.51
09:09:17|1558.32
09:09:19|1558.
09:09:20|1558.
09:09:21|1558.13
09:09:22|1558.14
09:09:22|1558.13
09:09:24|1557.88
09:09:25|1557.5
09:09:25|1557.31
09:09:27|1556.57
09:09:28|1556.56
09:09:29|1556.58
09:09:31|1556.59
09:09:32|1556.8
09:09:33|1556.79
09:09:34|1556.57
09:09:35|1556.05
09:09:36|1555.66
09:09:37|1555.03
09:09:38|1555.01
09:09:39|1555.43
09:09:40|1555.97
09:09:41|1555.97
09:09:43|1555.99
09:09:44|1555.99
09:09:44|1556.1
09:09:45|1556.28
09:09:47|1555.94
09:09:48|1555.75
09:09:50|1555.
09:09:50|1555.01
09:09:52|1555.
09:09:53|1555.
09:09:54|1555.38
09:09:55|1555.67
09:09:56|1555.86
09:09:57|1555.97
09:09:58|1556.28
09:09:59|1556.48
09:10:00|1556.48
09:10:01|1556.56
09:10:02|1556.68
09:10:03|1555.94
09:10:04|1555.62
09:10:05|1555.17
09:10:06|1554.88
09:10:07|1554.88
09:10:08|1554.89
09:10:09|1554.57
09:10:10|1554.59
09:10:11|1554.6
09:10:12|1554.87
09:10:13|1555.15
09:10:14|1554.68
09:10:15|1554.41
09:10:16|1554.29
09:10:17|1554.29
09:10:18|1554.29
09:10:19|1554.3
09:10:20|1554.3
09:10:21|1554.69
09:10:22|1554.16
09:10:23|1554.08
09:10:24|1554.07
09:10:25|1554.61
09:10:26|1554.89
09:10:28|1555.05
09:10:29|1555.16
09:10:30|1555.16
09:10:32|1555.94
09:10:33|1556.3
09:10:34|1556.24
09:10:36|1555.79
09:10:37|1555.51
09:10:37|1555.39
09:10:39|1555.2
09:10:40|1555.01
09:10:41|1555.
09:10:42|1554.89
09:10:43|1554.29
09:10:44|1554.62
09:10:46|1553.65
09:10:47|1553.81
09:10:48|1554.01
09:10:50|1554.06
09:10:51|1554.41
09:10:52|1554.07
09:10:52|1553.9
09:10:54|1553.9
09:10:54|1553.92
09:10:56|1554.04
09:10:57|1553.4
09:10:58|1553.21
09:10:59|1553.4
09:11:00|1553.54
09:11:01|1553.72
09:11:02|1553.54
09:11:03|1552.84
09:11:04|1552.69
09:11:05|1553.39
09:11:07|1553.38
09:11:07|1552.77
09:11:08|1552.91
09:11:09|1553.17
09:11:10|1553.17
09:11:11|1553.42
09:11:12|1553.84
09:11:13|1553.55
09:11:14|1553.12
09:11:15|1553.
09:11:16|1553.
09:11:17|1553.01
09:11:18|1553.
09:11:19|1553.
09:11:20|1553.16
09:11:21|1553.16
09:11:23|1553.32
09:11:23|1553.07
09:11:24|1553.
09:11:25|1552.62
09:11:26|1552.56
09:11:27|1552.32
09:11:29|1552.31
09:11:30|1552.26
09:11:30|1552.04
09:11:32|1552.13
09:11:34|1552.12
09:11:35|1552.52
09:11:37|1552.9
09:11:38|1552.95
09:11:40|1552.12
09:11:41|1552.
09:11:42|1552.
09:11:43|1552.
09:11:44|1552.
09:11:45|1551.59
09:11:46|1551.59
09:11:47|1551.6
09:11:48|1551.57
09:11:49|1551.73
09:11:51|1551.99
09:11:51|1552.
09:11:53|1552.56
09:11:54|1552.56
09:11:55|1552.74
09:11:56|1552.59
09:11:57|1552.73
09:11:58|1552.92
09:11:59|1552.92
09:12:00|1553.26
09:12:01|1553.39
09:12:03|1553.7
09:12:03|1552.61
09:12:04|1552.7
09:12:06|1553.67
09:12:07|1553.49
09:12:08|1553.49
09:12:09|1552.82
09:12:10|1552.82
09:12:11|1552.59
09:12:12|1552.35
09:12:13|1552.34
09:12:14|1552.19
09:12:15|1552.06
09:12:16|1551.9
09:12:18|1551.6
09:12:18|1551.48
09:12:20|1551.83
09:12:21|1551.83
09:12:22|1552.17
09:12:23|1552.18
09:12:23|1551.82
09:12:25|1551.29
09:12:25|1551.04
09:12:27|1551.38
09:12:28|1551.26
09:12:28|1551.33
09:12:29|1551.33
09:12:32|1551.
09:12:33|1550.65
09:12:35|1550.72
09:12:36|1550.6
09:12:38|1550.87
09:12:39|1550.61
09:12:40|1550.48
09:12:41|1550.92
09:12:42|1550.92
09:12:43|1550.43
09:12:45|1550.4
09:12:46|1550.38
09:12:46|1550.29
09:12:48|1550.41
09:12:49|1550.76
09:12:50|1550.76
09:12:51|1550.4
09:12:52|1550.27
09:12:53|1550.44
09:12:54|1550.87
09:12:56|1551.03
09:12:57|1551.02
09:12:58|1551.03
09:12:58|1551.02
09:13:00|1550.64
09:13:01|1550.71
09:13:02|1550.37
09:13:03|1550.34
09:13:04|1550.64
09:13:05|1550.63
09:13:06|1550.87
09:13:07|1551.38
09:13:08|1551.66
09:13:09|1552.11
09:13:10|1552.47
09:13:11|1552.99
09:13:12|1552.84
09:13:13|1552.65
09:13:14|1552.64
09:13:15|1552.48
09:13:16|1552.35
09:13:18|1552.71
09:13:18|1553.29
09:13:19|1553.3
09:13:20|1553.29
09:13:21|1553.29
09:13:22|1553.29
09:13:23|1553.3
09:13:24|1553.3
09:13:25|1552.86
09:13:26|1552.76
09:13:27|1552.62
09:13:28|1553.16
09:13:29|1553.16
09:13:30|1553.15
09:13:31|1553.14
09:13:32|1553.15
09:13:33|1553.14
09:13:35|1553.3
09:13:35|1553.3
09:13:37|1553.29
09:13:38|1553.14
09:13:40|1553.28
09:13:40|1553.17
09:13:41|1553.16
09:13:42|1553.16
09:13:43|1553.16
09:13:44|1553.16
09:13:45|1553.16
09:13:46|1553.29
09:13:47|1553.29
09:13:48|1553.3
09:13:50|1553.51
09:13:51|1553.5
09:13:52|1553.49
09:13:54|1553.01
09:13:55|1553.01
09:13:56|1553.02
09:13:58|1553.16
09:13:59|1552.81
09:14:00|1552.81
09:14:01|1553.03
09:14:02|1552.91
09:14:03|1552.46
09:14:04|1552.46
09:14:04|1552.37
09:14:06|1552.37
09:14:07|1552.38
09:14:08|1550.18
09:14:09|1550.42
09:14:10|1550.43
09:14:11|1550.14
09:14:11|1550.14
09:14:14|1550.
09:14:14|1549.77
09:14:15|1549.7
09:14:16|1549.1
09:14:17|1548.71
09:14:18|1548.1
09:14:20|1548.32
09:14:22|1548.
09:14:22|1548.
09:14:23|1547.93
09:14:24|1547.92
09:14:25|1548.08
09:14:26|1548.18
09:14:27|1548.2
09:14:28|1547.89
09:14:29|1548.25
09:14:30|1548.35
09:14:31|1548.98
09:14:33|1549.18
09:14:33|1549.48
09:14:34|1549.65
09:14:36|1549.92
09:14:37|1550.15
09:14:39|1549.94
09:14:40|1548.85
09:14:41|1548.65
09:14:42|1548.46
09:14:42|1548.47
09:14:44|1548.71
09:14:45|1548.45
09:14:46|1548.31
09:14:46|1548.31
09:14:47|1548.31
09:14:48|1548.34
09:14:50|1548.64
09:14:51|1548.64
09:14:51|1548.34
09:14:54|1547.9
09:14:55|1548.71
09:14:57|1548.67
09:14:57|1549.22
09:14:58|1548.68
09:14:59|1548.43
09:15:01|1548.62
09:15:01|1548.97
09:15:03|1548.98
09:15:05|1549.05
09:15:05|1549.41
09:15:07|1549.48
09:15:07|1549.49
09:15:08|1549.48
09:15:10|1549.5
09:15:11|1549.69
09:15:12|1549.73
09:15:13|1549.91
09:15:14|1549.91
09:15:15|1549.91
09:15:16|1548.81
09:15:17|1548.81
09:15:18|1548.51
09:15:19|1548.51
09:15:20|1548.15
09:15:21|1548.17
09:15:22|1548.14
09:15:23|1548.24
09:15:24|1548.61
09:15:25|1548.93
09:15:26|1549.23
09:15:27|1549.2
09:15:28|1548.84
09:15:29|1548.46
09:15:30|1548.32
09:15:31|1548.32
09:15:32|1548.32
09:15:33|1548.74
09:15:34|1549.01
09:15:35|1549.1
09:15:37|1549.27
09:15:38|1549.46
09:15:39|1549.46
09:15:41|1550.04
09:15:42|1550.03
09:15:44|1550.27
09:15:45|1550.28
09:15:46|1550.8
09:15:46|1550.8
09:15:48|1550.65
09:15:48|1550.65
09:15:49|1550.65
09:15:51|1550.43
09:15:53|1550.76
09:15:54|1551.
09:15:54|1551.
09:15:56|1551.25
09:15:57|1551.25
09:15:58|1551.24
09:15:59|1551.13
09:16:00|1551.28
09:16:01|1551.44
09:16:02|1551.53
09:16:03|1551.53
09:16:04|1551.54
09:16:05|1551.54
09:16:06|1551.38
09:16:08|1549.92
09:16:08|1550.03
09:16:10|1549.5
09:16:11|1549.28
09:16:12|1548.58
09:16:13|1548.49
09:16:14|1548.48
09:16:15|1548.04
09:16:16|1547.81
09:16:17|1547.94
09:16:18|1548.41
09:16:19|1548.09
09:16:20|1547.96
09:16:22|1547.5
09:16:23|1547.51
09:16:23|1548.09
09:16:26|1547.74
09:16:26|1547.96
09:16:27|1547.77
09:16:29|1547.72
09:16:29|1547.45
09:16:30|1547.45
09:16:31|1547.51
09:16:32|1547.52
09:16:33|1547.27
09:16:34|1547.51
09:16:36|1547.39
09:16:38|1546.12
09:16:39|1546.6
09:16:40|1546.73
09:16:42|1547.65
09:16:43|1548.05
09:16:44|1547.76
09:16:45|1547.61
09:16:46|1546.67
09:16:47|1546.25
09:16:48|1546.2
09:16:50|1545.57
09:16:51|1545.68
09:16:52|1545.94
09:16:53|1545.95
09:16:53|1545.76
09:16:55|1545.53
09:16:56|1545.47
09:16:57|1545.17
09:16:58|1545.46
09:16:59|1545.46
09:17:00|1545.7
09:17:01|1545.82
09:17:02|1546.15
09:17:03|1545.69
09:17:04|1545.24
09:17:05|1545.17
09:17:06|1545.51
09:17:07|1545.19
09:17:08|1545.01
09:17:09|1545.
09:17:10|1545.01
09:17:12|1545.23
09:17:12|1545.
09:17:13|1545.
09:17:14|1545.
09:17:15|1545.
09:17:16|1544.75
09:17:18|1544.69
09:17:18|1544.54
09:17:19|1544.67
09:17:20|1544.39
09:17:21|1544.7
09:17:22|1542.2
09:17:23|1541.01
09:17:24|1542.02
09:17:25|1541.97
09:17:26|1541.39
09:17:27|1541.62
09:17:28|1541.81
09:17:29|1542.11
09:17:30|1541.77
09:17:31|1541.14
09:17:32|1541.01
09:17:33|1540.5
09:17:34|1540.06
09:17:35|1540.02
09:17:36|1540.09
09:17:37|1540.43
09:17:39|1540.38
09:17:39|1540.17
09:17:41|1540.19
09:17:42|1540.2
09:17:43|1539.7
09:17:44|1540.06
09:17:45|1539.05
09:17:47|1537.7
09:17:47|1537.65
09:17:49|1537.
09:17:50|1535.87
09:17:51|1534.6
09:17:53|1535.25
09:17:53|1536.12
09:17:55|1536.98
09:17:55|1536.78
09:17:57|1537.8
09:17:58|1538.78
09:17:58|1540.08
09:17:59|1539.81
09:18:01|1539.87
09:18:02|1539.89
09:18:03|1540.21
09:18:03|1540.38
09:18:05|1540.73
09:18:06|1542.59
09:18:07|1542.85
09:18:08|1543.4
09:18:10|1544.11
09:18:11|1544.36
09:18:13|1545.48
09:18:14|1546.3
09:18:14|1546.09
09:18:16|1544.9
09:18:17|1544.
09:18:18|1543.45
09:18:18|1543.
09:18:20|1542.7
09:18:21|1542.34
09:18:22|1541.95
09:18:23|1541.42
09:18:24|1541.18
09:18:25|1540.94
09:18:26|1540.09
09:18:27|1539.84
09:18:28|1539.14
09:18:29|1539.13
09:18:30|1538.56
09:18:31|1537.94
09:18:32|1538.28
09:18:34|1539.34
09:18:35|1540.05
09:18:35|1541.43
09:18:37|1542.22
09:18:38|1542.55
09:18:39|1543.02
09:18:40|1542.33
09:18:42|1542.36
09:18:43|1541.97
09:18:44|1541.8
09:18:45|1541.27
09:18:46|1541.2
09:18:47|1540.9
09:18:48|1541.36
09:18:48|1541.68
09:18:49|1542.11
09:18:51|1542.24
09:18:52|1542.99
09:18:53|1542.58
09:18:54|1542.24
09:18:54|1541.87
09:18:55|1541.65
09:18:57|1541.22
09:18:57|1541.21
09:18:59|1541.03
09:19:00|1540.37
09:19:01|1540.72
09:19:03|1541.44
09:19:03|1541.44
09:19:04|1541.99
09:19:05|1542.22
09:19:06|1542.91
09:19:08|1543.11
09:19:08|1543.43
09:19:09|1543.98
09:19:10|1544.
09:19:12|1543.64
09:19:13|1543.53
09:19:14|1542.41
09:19:14|1541.89
09:19:17|1541.76
09:19:17|1541.62
09:19:18|1541.37
09:19:19|1540.68
09:19:20|1540.35
09:19:21|1540.07
09:19:22|1539.69
09:19:23|1539.42
09:19:24|1539.64
09:19:25|1539.77
09:19:26|1539.54
09:19:27|1538.52
09:19:28|1537.01
09:19:29|1536.48
09:19:30|1535.62
09:19:31|1536.25
09:19:32|1535.93
09:19:33|1536.19
09:19:34|1536.42
09:19:35|1536.41
09:19:36|1536.34
09:19:37|1536.64
09:19:38|1537.32
09:19:40|1536.04
09:19:40|1535.84
09:19:43|1535.29
09:19:43|1535.01
09:19:44|1534.92
09:19:46|1534.85
09:19:46|1534.85
09:19:47|1534.92
09:19:49|1534.42
09:19:49|1534.67
09:19:51|1534.79
09:19:52|1535.1
09:19:53|1534.45
09:19:55|1533.68
09:19:56|1532.73
09:19:56|1532.44
09:19:58|1531.65
09:19:58|1528.79
09:19:59|1529.85
09:20:01|1531.09
09:20:01|1531.56
09:20:03|1532.33
09:20:03|1532.47
09:20:05|1532.48
09:20:07|1531.03
09:20:08|1531.77
09:20:09|1530.09
09:20:10|1531.63
09:20:11|1529.45
09:20:13|1530.11
09:20:13|1528.94
09:20:14|1528.7
09:20:16|1526.37
09:20:16|1525.96
09:20:18|1525.27
09:20:19|1525.28
09:20:20|1524.73
09:20:21|1526.41
09:20:22|1526.27
09:20:22|1523.54
09:20:23|1523.8
09:20:24|1523.64
09:20:25|1523.
09:20:26|1522.5
09:20:27|1521.59
09:20:28|1521.13
09:20:30|1520.36
09:20:30|1520.56
09:20:32|1521.18
09:20:32|1521.66
09:20:33|1522.9
09:20:34|1523.32
09:20:36|1523.84
09:20:36|1523.43
09:20:38|1523.94
09:20:38|1523.11
09:20:40|1523.39
09:20:40|1524.78
09:20:42|1525.63
09:20:44|1524.73
09:20:45|1525.53
09:20:47|1526.53
09:20:47|1526.65
09:20:49|1527.88
09:20:50|1528.54
09:20:52|1527.38
09:20:53|1527.32
09:20:54|1527.42
09:20:55|1527.72
09:20:56|1527.99
09:20:57|1527.88
09:20:58|1528.68
09:21:00|1529.21
09:21:00|1529.67
09:21:02|1529.36
09:21:03|1529.26
09:21:04|1529.59
09:21:04|1529.09
09:21:05|1528.87
09:21:07|1529.6
09:21:08|1529.04
09:21:09|1527.83
09:21:10|1525.98
09:21:11|1526.12
09:21:12|1525.2
09:21:13|1524.54
09:21:15|1523.23
09:21:15|1521.9
09:21:17|1520.55
09:21:18|1520.29
09:21:18|1521.59
09:21:19|1522.18
09:21:20|1521.85
09:21:22|1521.86
09:21:22|1521.1
09:21:23|1520.9
09:21:25|1520.12
09:21:26|1519.49
09:21:26|1517.72
09:21:27|1516.25
09:21:29|1516.13
09:21:29|1517.45
09:21:31|1516.86
09:21:32|1515.2
09:21:32|1515.48
09:21:33|1515.36
09:21:34|1515.73
09:21:35|1516.15
09:21:37|1516.09
09:21:37|1515.23
09:21:39|1515.31
09:21:39|1514.3
09:21:41|1513.41
09:21:42|1512.66
09:21:44|1512.19
09:21:44|1511.92
09:21:46|1511.04
09:21:47|1511.67
09:21:48|1508.95
09:21:50|1509.74
09:21:51|1508.93
09:21:52|1509.42
09:21:54|1512.3
09:21:54|1514.05
09:21:55|1516.39
09:21:56|1516.77
09:21:57|1516.96
09:21:59|1517.
09:22:00|1515.6
09:22:01|1516.24
09:22:02|1517.54
09:22:03|1517.79
09:22:04|1518.5
09:22:04|1518.8
09:22:06|1518.56
09:22:07|1519.16
09:22:08|1519.31
09:22:09|1520.07
09:22:11|1521.16
09:22:12|1521.81
09:22:12|1521.86
09:22:13|1522.71
09:22:14|1522.98
09:22:16|1522.2
09:22:17|1521.28
09:22:18|1521.17
09:22:19|1520.63
09:22:19|1521.01
09:22:20|1522.01
09:22:21|1523.01
09:22:23|1521.91
09:22:23|1520.56
09:22:24|1519.27
09:22:26|1518.32
09:22:27|1518.03
09:22:28|1517.26
09:22:29|1516.48
09:22:30|1516.79
09:22:31|1516.62
09:22:32|1516.36
09:22:33|1515.91
09:22:34|1517.12
09:22:35|1517.97
09:22:36|1518.96
09:22:37|1519.84
09:22:38|1521.19
09:22:39|1521.14
09:22:40|1521.3
09:22:41|1521.54
09:22:42|1521.67
09:22:44|1522.29
09:22:45|1522.82
09:22:45|1523.38
09:22:46|1523.25
09:22:48|1522.83
09:22:48|1522.95
09:22:50|1523.06
09:22:51|1523.21
09:22:52|1522.19
09:22:53|1521.77
09:22:54|1521.06
09:22:55|1520.51
09:22:56|1521.41
09:22:57|1521.02
09:22:58|1521.33
09:22:59|1521.14
09:23:00|1522.72
09:23:01|1523.39
09:23:03|1523.32
09:23:04|1522.39
09:23:06|1521.11
09:23:07|1520.66
09:23:08|1520.92
09:23:09|1520.89
09:23:10|1519.68
09:23:11|1519.83
09:23:12|1521.12
09:23:13|1522.2
09:23:14|1523.07
09:23:15|1522.42
09:23:16|1522.92
09:23:17|1523.5
09:23:19|1523.81
09:23:19|1523.5
09:23:20|1523.86
09:23:22|1524.55
09:23:22|1524.67
09:23:24|1524.73
09:23:24|1524.5
09:23:25|1523.05
09:23:26|1524.13
09:23:27|1524.49
09:23:29|1524.13
09:23:29|1524.27
09:23:31|1524.74
09:23:31|1525.06
09:23:33|1525.28
09:23:33|1525.05
09:23:35|1524.77
09:23:36|1524.57
09:23:37|1524.12
09:23:37|1524.31
09:23:39|1524.69
09:23:39|1524.22
09:23:41|1524.89
09:23:41|1525.76
09:23:43|1526.31
09:23:45|1526.58
09:23:45|1525.77
09:23:46|1526.31
09:23:47|1525.73
09:23:48|1524.73
09:23:49|1524.31
09:23:51|1523.53
09:23:52|1523.98
09:23:53|1523.95
09:23:54|1525.5
09:23:55|1524.82
09:23:56|1524.57
09:23:57|1524.6
09:23:58|1523.26
09:23:58|1523.62
09:24:00|1523.55
09:24:00|1524.63
09:24:01|1525.35
09:24:02|1525.81
09:24:04|1525.45
09:24:04|1525.6
09:24:07|1525.99
09:24:08|1526.
09:24:09|1526.28
09:24:10|1526.65
09:24:11|1527.01
09:24:12|1526.45
09:24:13|1525.45
09:24:14|1525.91
09:24:15|1525.27
09:24:17|1525.53
09:24:18|1525.14
09:24:18|1525.02
09:24:20|1524.69
09:24:21|1524.69
09:24:22|1524.7
09:24:23|1524.31
09:24:24|1522.38
09:24:25|1521.4
09:24:26|1521.4
09:24:27|1522.
09:24:28|1522.55
09:24:29|1523.54
09:24:30|1524.1
09:24:32|1524.57
09:24:33|1524.89
09:24:34|1525.
09:24:34|1525.78
09:24:36|1525.62
09:24:36|1525.48
09:24:38|1526.44
09:24:39|1525.76
09:24:39|1525.82
09:24:41|1525.39
09:24:42|1522.63
09:24:43|1523.13
09:24:45|1523.68
09:24:46|1522.92
09:24:47|1522.6
09:24:48|1522.6
09:24:49|1522.25
09:24:51|1522.92
09:24:52|1523.56
09:24:53|1523.28
09:24:54|1523.72
09:24:55|1523.11
09:24:56|1522.45
09:24:57|1522.08
09:24:57|1521.8
09:24:59|1522.29
09:25:00|1521.67
09:25:01|1521.78
09:25:02|1522.52
09:25:04|1523.41
09:25:05|1523.35
09:25:07|1523.72
09:25:07|1523.4
09:25:08|1523.3
09:25:10|1522.22
09:25:11|1521.92
09:25:12|1522.36
09:25:13|1521.92
09:25:14|1521.64
09:25:15|1521.65
09:25:16|1521.65
09:25:16|1521.38
09:25:18|1521.01
09:25:19|1521.5
09:25:20|1521.1
09:25:21|1521.02
09:25:22|1520.74
09:25:23|1521.6
09:25:24|1522.12
09:25:25|1522.84
09:25:26|1522.73
09:25:27|1522.91
09:25:27|1523.29
09:25:29|1523.3
09:25:30|1523.3
09:25:30|1523.1
09:25:32|1523.64
09:25:33|1524.
09:25:34|1524.
09:25:34|1524.14
09:25:36|1523.99
09:25:36|1523.46
09:25:38|1523.03
09:25:39|1523.61
09:25:40|1523.69
09:25:41|1523.71
09:25:42|1524.26
09:25:42|1524.61
09:25:44|1524.81
09:25:44|1525.52
09:25:46|1525.28
09:25:48|1525.6
09:25:49|1526.03
09:25:50|1526.04
09:25:50|1525.41
09:25:52|1525.65
09:25:53|1525.99
09:25:55|1525.9
09:25:55|1526.39
09:25:56|1526.35
09:25:57|1526.39
09:25:59|1525.9
09:26:00|1527.04
09:26:01|1527.1
09:26:01|1526.53
09:26:03|1526.19
09:26:04|1525.67
09:26:05|1525.59
09:26:06|1526.54
09:26:08|1526.96
09:26:09|1527.42
09:26:09|1527.77
09:26:10|1527.88
09:26:12|1527.96
09:26:14|1527.41
09:26:14|1527.16
09:26:15|1526.89
09:26:16|1526.57
09:26:17|1526.37
09:26:19|1526.03
09:26:19|1526.
09:26:20|1527.26
09:26:21|1527.73
09:26:22|1527.79
09:26:23|1528.12
09:26:25|1527.4
09:26:25|1527.27
09:26:26|1526.93
09:26:28|1527.88
09:26:29|1528.52
09:26:31|1528.62
09:26:31|1528.12
09:26:32|1527.83
09:26:33|1527.99
09:26:34|1527.99
09:26:35|1528.66
09:26:37|1528.83
09:26:37|1528.35
09:26:39|1527.85
09:26:40|1527.41
09:26:41|1526.74
09:26:42|1526.73
09:26:42|1526.28
09:26:44|1526.73
09:26:45|1527.32
09:26:47|1527.14
09:26:48|1527.23
09:26:48|1526.74
09:26:49|1526.88
09:26:51|1526.57
09:26:52|1526.34
09:26:54|1526.52
09:26:54|1526.76
09:26:55|1526.26
09:26:56|1526.55
09:26:58|1525.8
09:26:58|1525.73
09:26:59|1525.25
09:27:00|1525.26
09:27:01|1524.74
09:27:02|1524.35
09:27:03|1524.08
09:27:04|1524.49
09:27:05|1525.36
09:27:06|1525.54
09:27:07|1526.
09:27:08|1526.
09:27:09|1526.24
09:27:10|1526.25
09:27:11|1525.22
09:27:12|1525.2
09:27:13|1524.86
09:27:15|1524.19
09:27:16|1524.18
09:27:17|1524.39
09:27:18|1524.16
09:27:19|1524.58
09:27:19|1524.56
09:27:21|1524.21
09:27:22|1523.75
09:27:22|1523.29
09:27:24|1523.74
09:27:24|1523.34
09:27:25|1523.18
09:27:26|1523.16
09:27:27|1523.01
09:27:29|1523.64
09:27:29|1523.17
09:27:31|1523.15
09:27:32|1523.71
09:27:33|1523.77
09:27:33|1523.
09:27:35|1523.65
09:27:35|1525.
09:27:37|1525.
09:27:37|1524.98
09:27:39|1525.38
09:27:40|1524.35
09:27:41|1524.
09:27:41|1523.61
09:27:43|1523.62
09:27:44|1523.79
09:27:45|1523.6
09:27:46|1523.6
09:27:47|1523.68
09:27:49|1523.92
09:27:50|1524.32
09:27:51|1524.32
09:27:51|1523.45
09:27:53|1523.24
09:27:54|1523.45
09:27:55|1524.16
09:27:56|1524.27
09:27:57|1524.01
09:27:59|1523.71
09:28:00|1523.59
09:28:00|1523.59
09:28:02|1524.01
09:28:03|1524.01
09:28:05|1523.75
09:28:06|1523.76
09:28:07|1523.75
09:28:07|1523.73
09:28:10|1524.36
09:28:11|1524.54
09:28:12|1524.77
09:28:13|1523.99
09:28:14|1523.85
09:28:15|1523.84
09:28:17|1523.84
09:28:17|1523.84
09:28:19|1523.87
09:28:19|1524.54
09:28:20|1525.03
09:28:22|1525.06
09:28:22|1524.86
09:28:24|1524.73
09:28:25|1524.73
09:28:25|1524.69
09:28:26|1524.48
09:28:28|1524.73
09:28:28|1525.27
09:28:29|1525.64
09:28:31|1525.65
09:28:32|1525.61
09:28:32|1525.58
09:28:33|1525.32
09:28:35|1525.2
09:28:36|1525.3
09:28:37|1525.92
09:28:38|1525.92
09:28:39|1525.34
09:28:40|1525.15
09:28:41|1524.61
09:28:42|1524.61
09:28:43|1524.78
09:28:44|1525.03
09:28:45|1525.11
09:28:46|1525.73
09:28:47|1525.83
09:28:48|1525.86
09:28:49|1525.86
09:28:50|1525.51
09:28:51|1525.66
09:28:52|1525.34
09:28:54|1525.01
09:28:55|1525.
09:28:57|1524.8
09:28:58|1524.99
09:28:59|1525.32
09:29:00|1525.05
09:29:01|1524.85
09:29:02|1525.55
09:29:03|1525.59
09:29:04|1525.58
09:29:06|1525.43
09:29:06|1525.3
09:29:07|1524.69
09:29:09|1524.55
09:29:11|1524.6
09:29:12|1524.67
09:29:13|1525.1
09:29:14|1525.15
09:29:14|1525.02
09:29:16|1525.
09:29:17|1525.06
09:29:18|1524.74
09:29:19|1524.66
09:29:20|1524.66
09:29:21|1524.95
09:29:21|1525.06
09:29:23|1525.48
09:29:24|1525.5
09:29:25|1525.49
09:29:26|1525.34
09:29:27|1525.06
09:29:28|1525.06
09:29:29|1525.38
09:29:30|1525.5
09:29:31|1525.6
09:29:32|1525.6
09:29:33|1525.98
09:29:34|1526.26
09:29:35|1526.38
09:29:36|1526.68
09:29:37|1526.62
09:29:38|1527.
09:29:39|1526.98
09:29:40|1526.99
09:29:41|1526.64
09:29:42|1526.01
09:29:43|1525.24
09:29:45|1525.07
09:29:45|1525.02
09:29:46|1525.25
09:29:47|1525.01
09:29:48|1525.01
09:29:50|1525.01
09:29:51|1525.02
09:29:51|1525.17
09:29:53|1525.52
09:29:54|1525.72
09:29:55|1524.51
09:29:55|1524.25
09:29:58|1524.24
09:29:58|1524.2
09:29:59|1524.
09:30:00|1524.01
09:30:02|1524.
09:30:04|1524.
09:30:05|1523.72
09:30:07|1524.
09:30:08|1524.3
09:30:09|1523.55
09:30:10|1523.54
09:30:11|1523.69
09:30:11|1524.11
09:30:12|1524.06
09:30:14|1524.11
09:30:15|1523.96
09:30:16|1524.31
09:30:16|1524.4
09:30:18|1524.24
09:30:19|1523.99
09:30:20|1523.54
09:30:21|1523.54
09:30:22|1523.54
09:30:23|1523.53
09:30:25|1523.23
09:30:26|1523.64
09:30:26|1523.28
09:30:28|1523.27
09:30:28|1523.27
09:30:29|1523.47
09:30:30|1523.55
09:30:31|1523.23
09:30:33|1523.22
09:30:34|1523.06
09:30:35|1523.
09:30:36|1522.68
09:30:37|1522.37
09:30:38|1522.21
09:30:39|1522.6
09:30:40|1522.6
09:30:41|1522.6
09:30:42|1522.08
09:30:43|1522.
09:30:44|1522.
09:30:45|1522.08
09:30:46|1522.07
09:30:47|1521.55
09:30:48|1521.07
09:30:49|1521.24
09:30:50|1520.64
09:30:52|1521.75
09:30:53|1522.43
09:30:53|1522.97
09:30:55|1523.09
09:30:56|1523.64
09:30:57|1524.51
09:30:58|1524.63
09:30:59|1524.63
09:31:00|1524.71
09:31:02|1523.26
09:31:02|1523.23
09:31:04|1523.8
09:31:04|1524.23
09:31:07|1524.87
09:31:07|1525.29
09:31:08|1525.39
09:31:09|1525.34
09:31:10|1525.01
09:31:12|1525.17
09:31:13|1524.03
09:31:14|1523.54
09:31:15|1523.63
09:31:16|1523.41
09:31:17|1524.49
09:31:18|1524.87
09:31:19|1524.02
09:31:20|1523.57
09:31:21|1523.11
09:31:22|1523.06
09:31:24|1522.88
09:31:25|1523.44
09:31:26|1523.47
09:31:26|1523.75
09:31:28|1524.24
09:31:30|1524.42
09:31:31|1524.29
09:31:31|1524.09
09:31:32|1523.55
09:31:33|1523.
09:31:34|1522.32
09:31:35|1521.13
09:31:37|1520.99
09:31:37|1520.48
09:31:38|1520.24
09:31:39|1520.34
09:31:40|1520.77
09:31:42|1521.33
09:31:42|1521.44
09:31:43|1521.87
09:31:44|1521.75
09:31:46|1520.34
09:31:47|1520.19
09:31:48|1520.18
09:31:49|1519.71
09:31:50|1519.7
09:31:51|1519.81
09:31:52|1519.92
09:31:54|1520.18
09:31:54|1520.02
09:31:56|1520.02
09:31:57|1519.31
09:31:59|1518.31
09:32:01|1518.27
09:32:01|1518.48
09:32:02|1519.36
09:32:03|1519.61
09:32:04|1520.
09:32:05|1520.7
09:32:06|1521.69
09:32:07|1521.39
09:32:08|1520.88
09:32:10|1520.7
09:32:11|1519.99
09:32:13|1519.25
09:32:13|1519.26
09:32:15|1519.25
09:32:15|1518.55
09:32:17|1518.5
09:32:18|1518.24
09:32:18|1518.81
09:32:20|1519.42
09:32:21|1519.32
09:32:22|1519.05
09:32:22|1519.33
09:32:24|1519.17
09:32:24|1519.17
09:32:25|1518.64
09:32:26|1518.41
09:32:28|1517.83
09:32:29|1517.39
09:32:29|1517.2
09:32:31|1517.27
09:32:32|1517.15
09:32:33|1516.51
09:32:34|1516.26
09:32:35|1516.92
09:32:36|1517.58
09:32:37|1517.03
09:32:38|1516.69
09:32:39|1516.87
09:32:40|1516.98
09:32:41|1517.33
09:32:42|1517.86
09:32:43|1518.23
09:32:44|1518.43
09:32:45|1518.44
09:32:46|1518.59
09:32:47|1518.06
09:32:48|1517.71
09:32:49|1517.71
09:32:50|1518.23
09:32:51|1518.29
09:32:52|1518.06
09:32:53|1517.69
09:32:55|1517.89
09:32:55|1517.9
09:32:57|1517.55
09:32:57|1517.44
09:32:59|1517.94
09:33:00|1518.31
09:33:01|1518.06
09:33:03|1518.16
09:33:04|1518.39
09:33:05|1518.12
09:33:07|1517.83
09:33:07|1517.62
09:33:08|1517.82
09:33:09|1517.5
09:33:11|1517.
09:33:11|1517.12
09:33:12|1516.84
09:33:14|1516.8
09:33:16|1517.13
09:33:16|1517.75
09:33:18|1518.32
09:33:18|1518.55
09:33:19|1518.56
09:33:21|1518.59
09:33:21|1518.89
09:33:23|1519.8
09:33:24|1519.98
09:33:25|1519.43
09:33:26|1519.37
09:33:27|1518.64
09:33:28|1518.63
09:33:29|1518.63
09:33:30|1519.2
09:33:31|1519.67
09:33:32|1519.61
09:33:33|1520.38
09:33:34|1520.93
09:33:35|1520.52
09:33:36|1520.11
09:33:37|1520.3
09:33:38|1520.84
09:33:39|1520.83
09:33:40|1520.2
09:33:41|1520.21
09:33:42|1520.45
09:33:43|1520.61
09:33:44|1520.19
09:33:45|1519.97
09:33:46|1519.81
09:33:47|1520.36
09:33:48|1520.17
09:33:49|1520.73
09:33:50|1520.87
09:33:51|1521.33
09:33:52|1521.23
09:33:54|1521.02
09:33:55|1521.22
09:33:57|1521.02
09:33:58|1520.73
09:33:58|1520.6
09:34:00|1520.2
09:34:01|1520.04
09:34:02|1520.01
09:34:04|1519.86
09:34:05|1519.38
09:34:06|1519.13
09:34:07|1519.
09:34:09|1519.32
09:34:10|1518.64
09:34:11|1519.57
09:34:12|1519.97
09:34:13|1519.43
09:34:14|1519.22
09:34:16|1518.77
09:34:16|1519.
09:34:18|1519.18
09:34:19|1518.87
09:34:19|1518.79
09:34:21|1518.63
09:34:22|1518.19
09:34:22|1518.
09:34:24|1517.63
09:34:24|1517.5
09:34:26|1516.93
09:34:27|1517.4
09:34:28|1516.9
09:34:28|1516.83
09:34:30|1517.01
09:34:30|1516.82
09:34:31|1516.82
09:34:33|1516.46
09:34:33|1516.53
09:34:34|1516.82
09:34:35|1517.14
09:34:36|1517.55
09:34:39|1516.76
09:34:39|1516.76
09:34:40|1516.82
09:34:41|1516.89
09:34:42|1517.12
09:34:43|1517.37
09:34:44|1516.92
09:34:45|1516.77
09:34:46|1516.73
09:34:47|1516.65
09:34:48|1517.07
09:34:49|1517.03
09:34:50|1516.57
09:34:51|1516.81
09:34:52|1517.36
09:34:53|1517.51
09:34:54|1516.87
09:34:56|1518.
09:34:57|1518.
09:34:59|1517.68
09:35:00|1517.15
09:35:02|1517.74
09:35:03|1517.75
09:35:04|1516.87
09:35:05|1516.86
09:35:06|1516.86
09:35:07|1517.54
09:35:08|1517.46
09:35:09|1517.7
09:35:10|1517.8
09:35:11|1518.
09:35:12|1518.23
09:35:13|1518.18
09:35:14|1518.07
09:35:16|1518.63
09:35:17|1518.99
09:35:18|1518.98
09:35:19|1519.38
09:35:19|1519.52
09:35:20|1519.55
09:35:22|1520.
09:35:23|1520.47
09:35:23|1520.01
09:35:24|1520.56
09:35:26|1520.48
09:35:27|1520.57
09:35:28|1520.02
09:35:29|1520.07
09:35:30|1520.28
09:35:31|1520.32
09:35:32|1520.33
09:35:33|1520.57
09:35:34|1520.93
09:35:35|1521.
09:35:36|1520.99
09:35:37|1520.92
09:35:38|1520.84
09:35:39|1521.
09:35:40|1521.
09:35:41|1521.47
09:35:42|1521.46
09:35:43|1521.63
09:35:44|1521.26
09:35:45|1521.61
09:35:46|1521.68
09:35:47|1521.68
09:35:48|1522.
09:35:49|1521.68
09:35:50|1522.
09:35:51|1521.97
09:35:52|1521.76
09:35:53|1521.34
09:35:54|1521.63
09:35:55|1521.75
09:35:57|1522.
09:35:57|1521.99
09:35:59|1522.17
09:36:01|1522.24
09:36:01|1522.24
09:36:03|1522.13
09:36:04|1521.91
09:36:05|1521.56
09:36:06|1521.57
09:36:08|1522.24
09:36:09|1521.97
09:36:10|1521.97
09:36:11|1521.72
09:36:12|1522.2
09:36:13|1522.04
09:36:14|1522.48
09:36:15|1522.61
09:36:15|1522.67
09:36:17|1522.8
09:36:18|1522.82
09:36:19|1522.99
09:36:20|1523.
09:36:20|1522.99
09:36:21|1523.
09:36:23|1523.
09:36:23|1523.
09:36:25|1523.
09:36:26|1523.
09:36:27|1523.17
09:36:28|1522.84
09:36:29|1522.83
09:36:30|1522.99
09:36:31|1523.17
09:36:32|1523.18
09:36:33|1523.33
09:36:34|1523.18
09:36:35|1523.18
09:36:36|1522.84
09:36:37|1522.83
09:36:38|1522.4
09:36:39|1522.18
09:36:40|1522.
09:36:41|1521.18
09:36:42|1521.23
09:36:43|1521.35
09:36:44|1521.48
09:36:45|1521.87
09:36:46|1521.39
09:36:47|1521.39
09:36:48|1521.39
09:36:49|1521.
09:36:50|1521.01
09:36:51|1520.38
09:36:52|1520.
09:36:53|1520.12
09:36:55|1520.1
09:36:56|1520.57
09:36:57|1520.64
09:36:59|1520.94
09:37:00|1520.94
09:37:01|1520.66
09:37:02|1520.64
09:37:03|1520.5
09:37:05|1520.67
09:37:06|1520.94
09:37:07|1520.64
09:37:07|1520.3
09:37:09|1520.03
09:37:09|1520.
09:37:11|1520.67
09:37:12|1520.67
09:37:13|1520.04
09:37:14|1519.91
09:37:15|1520.58
09:37:16|1520.84
09:37:17|1520.94
09:37:18|1520.4
09:37:19|1520.8
09:37:20|1520.83
09:37:21|1521.
09:37:23|1521.
09:37:23|1521.29
09:37:24|1521.34
09:37:25|1521.22
09:37:26|1521.55
09:37:27|1521.47
09:37:28|1521.21
09:37:29|1521.16
09:37:30|1521.16
09:37:31|1521.01
09:37:32|1521.27
09:37:33|1521.6
09:37:34|1521.46
09:37:35|1521.44
09:37:36|1521.26
09:37:37|1521.26
09:37:38|1521.1
09:37:39|1521.62
09:37:40|1521.8
09:37:41|1521.77
09:37:42|1521.98
09:37:43|1521.99
09:37:44|1521.99
09:37:45|1522.35
09:37:46|1522.43
09:37:47|1522.53
09:37:49|1522.33
09:37:49|1522.13
09:37:50|1522.4
09:37:51|1522.54
09:37:52|1523.
09:37:53|1522.81
09:37:55|1522.42
09:37:55|1522.63
09:37:56|1522.8
09:37:58|1522.5
09:37:58|1522.49
09:38:00|1522.5
09:38:01|1522.5
09:38:03|1521.76
09:38:03|1521.76
09:38:05|1521.5
09:38:06|1521.59
09:38:08|1521.41
09:38:09|1521.69
09:38:10|1521.45
09:38:11|1521.67
09:38:12|1521.94
09:38:13|1522.13
09:38:14|1522.49
09:38:16|1522.32
09:38:17|1522.27
09:38:18|1522.04
09:38:19|1521.96
09:38:20|1521.79
09:38:21|1521.58
09:38:23|1521.78
09:38:24|1522.12
09:38:25|1521.84
09:38:26|1522.36
09:38:27|1522.5
09:38:28|1522.46
09:38:28|1522.46
09:38:29|1522.78
09:38:30|1522.78
09:38:32|1522.75
09:38:33|1522.52
09:38:34|1522.82
09:38:35|1522.81
09:38:36|1522.87
09:38:37|1523.
09:38:38|1522.99
09:38:39|1522.73
09:38:40|1522.73
09:38:41|1522.73
09:38:42|1522.72
09:38:43|1522.68
09:38:44|1522.68
09:38:46|1523.32
09:38:47|1523.
09:38:48|1523.
09:38:48|1522.93
09:38:50|1522.93
09:38:51|1522.71
09:38:51|1522.7
09:38:53|1522.9
09:38:54|1522.9
09:38:55|1522.89
09:38:56|1522.7
09:38:57|1522.68
09:38:58|1523.53
09:38:59|1522.9
09:39:00|1522.78
09:39:01|1522.34
09:39:02|1522.22
09:39:03|1522.24
09:39:04|1521.81
09:39:05|1521.36
09:39:06|1521.34
09:39:08|1521.04
09:39:09|1521.05
09:39:10|1521.05
09:39:11|1521.31
09:39:12|1521.53
09:39:13|1521.53
09:39:14|1521.96
09:39:15|1522.12
09:39:16|1522.35
09:39:17|1522.63
09:39:19|1523.
09:39:19|1522.77
09:39:20|1522.77
09:39:22|1522.77
09:39:22|1522.48
09:39:23|1522.09
09:39:24|1521.49
09:39:25|1521.91
09:39:26|1521.91
09:39:27|1522.31
09:39:28|1522.48
09:39:29|1522.39
09:39:30|1522.39
09:39:31|1522.95
09:39:33|1522.95
09:39:34|1522.82
09:39:35|1522.39
09:39:35|1522.07
09:39:36|1521.8
09:39:37|1522.06
09:39:38|1522.18
09:39:39|1522.37
09:39:40|1522.71
09:39:42|1522.54
09:39:43|1522.05
09:39:43|1522.02
09:39:44|1522.08
09:39:45|1522.07
09:39:47|1521.66
09:39:47|1521.66
09:39:49|1521.69
09:39:50|1521.88
09:39:51|1521.97
09:39:52|1522.17
09:39:53|1522.21
09:39:54|1522.21
09:39:55|1521.85
09:39:56|1521.84
09:39:57|1522.09
09:39:58|1522.28
09:39:59|1522.28
09:40:00|1522.08
09:40:01|1522.01
09:40:02|1522.32
09:40:04|1522.39
09:40:05|1522.72
09:40:07|1522.69
09:40:08|1522.42
09:40:08|1522.23
09:40:09|1522.21
09:40:11|1522.01
09:40:13|1522.24
09:40:14|1521.71
09:40:15|1521.63
09:40:16|1521.18
09:40:16|1521.19
09:40:18|1521.19
09:40:19|1521.18
09:40:20|1521.39
09:40:21|1521.24
09:40:22|1521.35
09:40:23|1521.51
09:40:24|1521.31
09:40:26|1521.85
09:40:26|1521.86
09:40:27|1521.96
09:40:29|1521.66
09:40:29|1521.82
09:40:31|1521.82
09:40:31|1521.66
09:40:33|1521.66
09:40:34|1521.26
09:40:35|1521.63
09:40:36|1521.49
09:40:37|1521.25
09:40:37|1521.24
09:40:39|1521.05
09:40:40|1520.65
09:40:41|1520.44
09:40:42|1520.44
09:40:43|1520.49
09:40:44|1520.43
09:40:45|1520.43
09:40:46|1520.32
09:40:47|1520.04
09:40:48|1520.04
09:40:49|1520.42
09:40:50|1520.42
09:40:51|1520.41
09:40:52|1520.48
09:40:53|1520.63
09:40:53|1520.64
09:40:55|1521.05
09:40:56|1520.85
09:40:57|1520.99
09:40:58|1520.5
09:40:59|1520.19
09:41:00|1520.19
09:41:02|1520.67
09:41:03|1520.99
09:41:04|1521.69
09:41:06|1521.52
09:41:06|1521.16
09:41:08|1520.77
09:41:09|1520.53
09:41:10|1520.3
09:41:11|1520.63
09:41:13|1521.09
09:41:13|1521.09
09:41:14|1521.17
09:41:15|1521.19
09:41:17|1521.01
09:41:18|1521.15
09:41:19|1521.56
09:41:20|1521.55
09:41:21|1521.69
09:41:22|1521.5
09:41:23|1521.01
09:41:24|1521.
09:41:26|1520.65
09:41:27|1520.41
09:41:28|1520.77
09:41:28|1521.08
09:41:30|1521.21
09:41:30|1521.04
09:41:32|1521.17
09:41:33|1520.8
09:41:33|1520.47
09:41:34|1520.87
09:41:35|1520.69
09:41:36|1520.8
09:41:37|1520.31
09:41:38|1520.01
09:41:40|1520.06
09:41:41|1520.07
09:41:42|1520.07
09:41:43|1520.2
09:41:44|1519.97
09:41:45|1519.79
09:41:46|1520.
09:41:47|1520.03
09:41:48|1520.03
09:41:49|1520.02
09:41:50|1519.87
09:41:51|1519.86
09:41:52|1519.7
09:41:53|1519.67
09:41:54|1519.67
09:41:55|1519.47
09:41:56|1519.47
09:41:57|1519.3
09:41:58|1519.43
09:41:59|1519.42
09:42:00|1519.42
09:42:01|1519.94
09:42:03|1519.78
09:42:04|1520.09
09:42:06|1520.3
09:42:07|1520.45
09:42:09|1520.26
09:42:09|1519.95
09:42:10|1520.26
09:42:11|1520.26
09:42:12|1519.88
09:42:13|1519.9
09:42:14|1519.9
09:42:15|1520.
09:42:17|1520.54
09:42:18|1520.08
09:42:19|1520.08
09:42:20|1520.08
09:42:21|1520.09
09:42:22|1519.65
09:42:23|1519.42
09:42:24|1519.42
09:42:26|1519.6
09:42:27|1519.6
09:42:28|1519.31
09:42:29|1519.
09:42:29|1518.63
09:42:31|1518.63
09:42:32|1518.84
09:42:32|1518.31
09:42:33|1518.
09:42:35|1518.01
09:42:35|1517.53
09:42:36|1517.52
09:42:38|1517.51
09:42:39|1518.24
09:42:39|1518.04
09:42:41|1518.03
09:42:41|1518.32
09:42:43|1517.66
09:42:44|1517.39
09:42:45|1517.83
09:42:46|1517.64
09:42:47|1517.65
09:42:48|1517.65
09:42:49|1517.65
09:42:50|1517.92
09:42:51|1517.67
09:42:52|1517.4
09:42:53|1517.01
09:42:54|1517.01
09:42:55|1516.96
09:42:56|1516.95
09:42:57|1516.95
09:42:58|1516.94
09:42:59|1516.94
09:43:00|1516.79
09:43:01|1516.63
09:43:02|1516.67
09:43:04|1516.16
09:43:05|1516.62
09:43:06|1516.92
09:43:07|1517.36
09:43:09|1517.28
09:43:09|1517.58
09:43:11|1518.
09:43:12|1517.59
09:43:13|1517.21
09:43:14|1516.87
09:43:15|1516.88
09:43:17|1516.92
09:43:18|1516.49
09:43:18|1516.3
09:43:20|1517.18
09:43:20|1516.53
09:43:22|1516.32
09:43:23|1516.32
09:43:24|1516.32
09:43:25|1516.33
09:43:26|1516.28
09:43:27|1515.82
09:43:28|1516.
09:43:29|1516.24
09:43:30|1516.34
09:43:31|1516.74
09:43:32|1516.9
09:43:33|1516.89
09:43:34|1516.76
09:43:35|1516.54
09:43:36|1516.62
09:43:37|1516.73
09:43:39|1516.93
09:43:39|1517.2
09:43:40|1517.19
09:43:41|1516.8
09:43:42|1516.62
09:43:44|1516.31
09:43:45|1516.37
09:43:46|1516.17
09:43:47|1516.01
09:43:48|1516.01
09:43:49|1516.27
09:43:51|1516.58
09:43:51|1516.52
09:43:52|1516.26
09:43:54|1516.15
09:43:54|1516.16
09:43:55|1516.18
09:43:57|1516.41
09:43:58|1516.87
09:43:58|1516.87
09:44:00|1516.96
09:44:00|1516.71
09:44:02|1516.54
09:44:03|1516.37
09:44:05|1516.37
09:44:06|1516.78
09:44:07|1516.43
09:44:09|1516.15
09:44:10|1516.15
09:44:11|1516.01
09:44:12|1516.
09:44:14|1515.89
09:44:14|1515.78
09:44:16|1515.64
09:44:16|1515.55
09:44:19|1515.31
09:44:19|1515.31
09:44:20|1515.21
09:44:22|1516.23
09:44:24|1516.37
09:44:25|1515.82
09:44:26|1515.68
09:44:27|1515.69
09:44:28|1516.09
09:44:28|1516.02
09:44:30|1516.23
09:44:30|1515.48
09:44:31|1515.27
09:44:33|1515.
09:44:33|1514.51
09:44:34|1515.07
09:44:36|1514.47
09:44:36|1514.35
09:44:37|1514.35
09:44:38|1514.73
09:44:40|1514.5
09:44:40|1514.77
09:44:41|1514.78
09:44:42|1514.48
09:44:43|1514.37
09:44:45|1514.05
09:44:46|1513.51
09:44:47|1513.29
09:44:48|1513.91
09:44:49|1513.9
09:44:50|1513.52
09:44:51|1513.66
09:44:52|1513.82
09:44:53|1513.31
09:44:54|1513.
09:44:55|1512.65
09:44:56|1512.39
09:44:58|1512.36
09:44:59|1512.01
09:44:59|1512.2
09:45:01|1512.25
09:45:02|1512.5
09:45:03|1512.88
09:45:04|1513.21
09:45:06|1513.29
09:45:07|1513.8
09:45:09|1514.44
09:45:09|1514.57
09:45:11|1514.99
09:45:13|1515.65
09:45:13|1515.63
09:45:14|1515.56
09:45:16|1515.89
09:45:17|1515.91
09:45:18|1515.99
09:45:19|1516.07
09:45:20|1516.04
09:45:22|1515.77
09:45:22|1515.76
09:45:23|1515.8
09:45:24|1516.09
09:45:25|1516.03
09:45:27|1516.37
09:45:27|1516.5
09:45:29|1516.49
09:45:29|1516.5
09:45:32|1515.81
09:45:32|1516.1
09:45:33|1515.59
09:45:34|1515.59
09:45:35|1515.73
09:45:36|1515.73
09:45:38|1515.
09:45:38|1515.
09:45:39|1515.29
09:45:40|1515.47
09:45:41|1515.85
09:45:42|1515.86
09:45:43|1516.11
09:45:44|1516.69
09:45:45|1516.71
09:45:46|1516.71
09:45:47|1516.97
09:45:48|1516.81
09:45:49|1516.06
09:45:50|1516.28
09:45:51|1516.27
09:45:52|1516.7
09:45:53|1516.7
09:45:54|1516.84
09:45:55|1516.95
09:45:56|1516.68
09:45:57|1516.7
09:45:59|1516.43
09:46:00|1516.64
09:46:01|1516.81
09:46:01|1517.17
09:46:03|1517.51
09:46:04|1517.28
09:46:05|1516.43
09:46:06|1516.
09:46:08|1516.13
09:46:10|1516.13
09:46:10|1515.78
09:46:12|1516.42
09:46:14|1517.07
09:46:14|1517.53
09:46:15|1517.76
09:46:16|1517.56
09:46:17|1517.74
09:46:18|1517.73
09:46:19|1517.99
09:46:20|1518.03
09:46:21|1517.63
09:46:22|1518.03
09:46:23|1518.02
09:46:24|1518.14
09:46:25|1518.21
09:46:26|1518.01
09:46:27|1517.53
09:46:28|1517.54
09:46:29|1517.64
09:46:30|1517.92
09:46:32|1518.19
09:46:34|1517.53
09:46:34|1517.37
09:46:35|1517.38
09:46:36|1517.27
09:46:38|1518.14
09:46:38|1517.91
09:46:39|1518.23
09:46:41|1517.72
09:46:42|1517.6
09:46:42|1517.58
09:46:44|1517.01
09:46:44|1517.01
09:46:45|1517.14
09:46:46|1517.43
09:46:48|1517.47
09:46:49|1518.02
09:46:50|1517.84
09:46:50|1517.6
09:46:52|1517.46
09:46:54|1517.73
09:46:54|1517.77
09:46:55|1517.58
09:46:56|1517.66
09:46:57|1517.67
09:46:58|1517.75
09:46:59|1518.
09:47:00|1517.75
09:47:01|1517.61
09:47:02|1517.61
09:47:03|1517.32
09:47:05|1517.39
09:47:05|1518.15
09:47:07|1518.2
09:47:09|1517.86
09:47:09|1518.07
09:47:11|1517.99
09:47:12|1518.29
09:47:13|1518.38
09:47:15|1518.48
09:47:15|1518.16
09:47:17|1518.18
09:47:18|1518.26
09:47:19|1518.26
09:47:20|1518.47
09:47:21|1518.38
09:47:22|1518.37
09:47:24|1517.86
09:47:25|1517.98
09:47:26|1517.98
09:47:27|1517.82
09:47:28|1517.68
09:47:28|1517.54
09:47:30|1517.22
09:47:31|1517.24
09:47:31|1517.74
09:47:33|1517.75
09:47:33|1518.11
09:47:35|1518.11
09:47:36|1518.38
09:47:37|1518.38
09:47:38|1518.63
09:47:39|1518.72
09:47:40|1518.71
09:47:41|1518.72
09:47:42|1518.71
09:47:43|1518.48
09:47:44|1518.65
09:47:45|1518.64
09:47:46|1518.65
09:47:47|1518.64
09:47:48|1518.65
09:47:49|1519.
09:47:50|1518.99
09:47:51|1519.29
09:47:52|1519.29
09:47:53|1519.53
09:47:54|1519.52
09:47:55|1519.74
09:47:56|1520.
09:47:57|1520.
09:47:58|1520.
09:47:59|1520.
09:48:00|1520.26
09:48:01|1520.15
09:48:02|1519.3
09:48:03|1519.09
09:48:04|1519.01
09:48:05|1519.15
09:48:06|1518.72
09:48:07|1518.37
09:48:09|1518.35
09:48:10|1518.35
09:48:11|1518.93
09:48:12|1519.
09:48:14|1519.7
09:48:15|1519.7
09:48:16|1519.7
09:48:17|1519.71
09:48:19|1519.8
09:48:19|1519.77
09:48:20|1519.95
09:48:22|1519.56
09:48:22|1519.8
09:48:24|1520.
09:48:25|1520.08
09:48:26|1519.72
09:48:27|1519.72
09:48:28|1519.23
09:48:30|1519.54
09:48:30|1519.51
09:48:31|1519.51
09:48:32|1519.51
09:48:33|1519.69
09:48:34|1519.47
09:48:35|1519.34
09:48:36|1518.93
09:48:37|1519.28
09:48:38|1519.01
09:48:39|1519.13
09:48:40|1519.41
09:48:41|1519.49
09:48:42|1519.14
09:48:44|1519.13
09:48:44|1519.34
09:48:46|1518.73
09:48:46|1518.65
09:48:48|1518.66
09:48:48|1518.5
09:48:50|1518.52
09:48:51|1518.52
09:48:52|1518.52
09:48:53|1518.52
09:48:54|1518.66
09:48:54|1518.99
09:48:55|1519.06
09:48:56|1519.05
09:48:57|1519.17
09:48:59|1519.17
09:48:59|1519.4
09:49:00|1519.6
09:49:02|1519.56
09:49:03|1519.73
09:49:04|1519.73
09:49:05|1519.48
09:49:06|1519.69
09:49:07|1519.69
09:49:08|1519.44
09:49:10|1519.36
09:49:11|1518.94
09:49:13|1518.65
09:49:14|1518.79
09:49:14|1519.02
09:49:15|1519.18
09:49:16|1519.17
09:49:17|1518.91
09:49:18|1518.26
09:49:20|1518.21
09:49:20|1518.01
09:49:21|1518.01
09:49:23|1517.59
09:49:24|1517.58
09:49:25|1517.61
09:49:27|1518.08
09:49:27|1518.08
09:49:28|1517.33
09:49:29|1517.36
09:49:30|1517.8
09:49:31|1517.39
09:49:32|1517.33
09:49:33|1517.65
09:49:34|1517.65
09:49:36|1517.48
09:49:37|1517.02
09:49:38|1517.01
09:49:39|1516.99
09:49:40|1516.54
09:49:41|1516.5
09:49:42|1516.01
09:49:43|1516.33
09:49:44|1515.59
09:49:45|1515.58
09:49:46|1515.91
09:49:47|1515.91
09:49:48|1515.93
09:49:49|1516.43
09:49:50|1516.63
09:49:51|1516.77
09:49:52|1516.94
09:49:53|1516.93
09:49:54|1517.45
09:49:55|1517.45
09:49:56|1517.45
09:49:57|1517.41
09:49:58|1517.24
09:49:59|1516.97
09:50:00|1517.04
09:50:01|1516.94
09:50:02|1516.37
09:50:03|1516.88
09:50:04|1517.04
09:50:05|1517.11
09:50:06|1516.49
09:50:07|1516.49
09:50:09|1516.48
09:50:10|1516.86
09:50:12|1517.05
09:50:12|1517.38
09:50:14|1517.45
09:50:16|1517.63
09:50:17|1517.85
09:50:18|1517.45
09:50:19|1517.49
09:50:20|1518.
09:50:21|1518.
09:50:23|1518.
09:50:24|1518.
09:50:25|1518.47
09:50:26|1518.48
09:50:28|1518.48
09:50:29|1518.19
09:50:30|1518.02
09:50:30|1518.02
09:50:32|1517.99
09:50:33|1518.
09:50:34|1518.
09:50:35|1517.99
09:50:36|1517.96
09:50:37|1518.23
09:50:38|1518.25
09:50:39|1518.29
09:50:40|1518.28
09:50:41|1518.29
09:50:42|1518.28
09:50:43|1517.71
09:50:44|1517.57
09:50:45|1517.47
09:50:46|1517.28
09:50:47|1517.26
09:50:48|1517.3
09:50:49|1517.68
09:50:50|1517.68
09:50:51|1517.72
09:50:52|1517.72
09:50:53|1517.65
09:50:54|1517.4
09:50:55|1517.45
09:50:56|1517.57
09:50:57|1517.94
09:50:58|1517.93
09:50:59|1518.03
09:51:00|1518.03
09:51:01|1518.11
09:51:02|1517.93
09:51:03|1517.94
09:51:04|1517.53
09:51:05|1517.52
09:51:06|1517.52
09:51:07|1517.92
09:51:08|1517.92
09:51:09|1518.
09:51:11|1517.58
09:51:13|1517.57
09:51:14|1517.43
09:51:16|1517.33
09:51:17|1517.33
09:51:17|1517.
09:51:19|1517.4
09:51:20|1517.5
09:51:20|1517.41
09:51:21|1517.8
09:51:23|1517.87
09:51:24|1517.34
09:51:25|1517.46
09:51:26|1517.88
09:51:27|1517.88
09:51:28|1517.9
09:51:29|1517.9
09:51:30|1518.17
09:51:31|1518.16
09:51:32|1518.16
09:51:33|1518.16
09:51:34|1518.17
09:51:35|1518.17
09:51:36|1518.16
09:51:37|1518.48
09:51:38|1518.51
09:51:39|1518.51
09:51:40|1518.55
09:51:41|1518.63
09:51:42|1518.63
09:51:43|1518.52
09:51:44|1518.63
09:51:45|1518.81
09:51:46|1518.8
09:51:47|1518.8
09:51:48|1518.84
09:51:49|1518.84
09:51:51|1518.84
09:51:52|1518.84
09:51:53|1518.84
09:51:54|1518.71
09:51:54|1518.71
09:51:56|1518.71
09:51:57|1518.71
09:51:59|1518.24
09:51:59|1518.27
09:52:00|1518.31
09:52:01|1518.36
09:52:02|1518.07
09:52:03|1518.07
09:52:04|1518.43
09:52:05|1518.48
09:52:06|1518.94
09:52:08|1518.94
09:52:09|1518.56
09:52:10|1518.28
09:52:10|1518.11
09:52:11|1518.68
09:52:13|1518.73
09:52:14|1519.
09:52:16|1519.02
09:52:16|1519.28
09:52:18|1519.35
09:52:18|1519.32
09:52:20|1519.32
09:52:21|1519.31
09:52:22|1519.04
09:52:23|1518.82
09:52:24|1518.73
09:52:25|1518.72
09:52:26|1518.73
09:52:27|1518.72
09:52:28|1518.72
09:52:29|1518.63
09:52:30|1518.62
09:52:31|1518.63
09:52:32|1518.62
09:52:33|1518.62
09:52:34|1518.62
09:52:35|1518.62
09:52:37|1518.37
09:52:37|1518.38
09:52:38|1518.38
09:52:39|1518.38
09:52:41|1518.29
09:52:41|1518.19
09:52:43|1518.08
09:52:43|1518.08
09:52:44|1518.07
09:52:46|1517.79
09:52:46|1517.77
09:52:48|1517.68
09:52:48|1517.67
09:52:50|1517.68
09:52:51|1518.01
09:52:52|1518.01
09:52:53|1518.02
09:52:54|1518.01
09:52:55|1518.02
09:52:56|1518.02
09:52:57|1518.35
09:52:58|1518.35
09:52:59|1518.52
09:53:00|1518.59
09:53:01|1518.6
09:53:02|1518.6
09:53:04|1519.41
09:53:05|1519.4
09:53:06|1519.15
09:53:07|1519.05
09:53:08|1518.65
09:53:09|1518.78
09:53:10|1519.2
09:53:11|1518.8
09:53:12|1518.92
09:53:14|1518.64
09:53:15|1518.45
09:53:16|1518.43
09:53:18|1518.01
09:53:19|1518.14
09:53:20|1518.02
09:53:21|1518.
09:53:22|1517.81
09:53:23|1518.
09:53:24|1518.
09:53:26|1517.53
09:53:27|1517.31
09:53:28|1517.18
09:53:29|1517.19
09:53:29|1517.31
09:53:30|1517.18
09:53:32|1517.46
09:53:33|1517.47
09:53:34|1517.47
09:53:35|1517.27
09:53:36|1517.02
09:53:37|1517.3
09:53:38|1517.58
09:53:39|1517.59
09:53:40|1517.78
09:53:41|1517.59
09:53:42|1517.24
09:53:43|1517.14
09:53:44|1517.13
09:53:45|1517.14
09:53:46|1517.13
09:53:47|1517.09
09:53:48|1517.1
09:53:49|1517.1
09:53:50|1517.01
09:53:51|1517.
09:53:52|1517.
09:53:53|1517.
09:53:54|1516.52
09:53:55|1516.51
09:53:56|1516.38
09:53:57|1516.38
09:53:59|1516.86
09:54:00|1516.49
09:54:00|1516.51
09:54:01|1516.56
09:54:03|1517.
09:54:03|1517.01
09:54:05|1517.15
09:54:06|1517.6
09:54:08|1517.34
09:54:08|1517.21
09:54:10|1516.77
09:54:11|1516.76
09:54:12|1516.59
09:54:13|1516.75
09:54:15|1516.94
09:54:16|1517.2
09:54:16|1516.81
09:54:18|1516.51
09:54:19|1516.35
09:54:20|1516.26
09:54:22|1516.06
09:54:22|1516.06
09:54:23|1516.22
09:54:25|1516.77
09:54:27|1516.84
09:54:27|1516.51
09:54:28|1516.13
09:54:30|1516.43
09:54:31|1516.59
09:54:32|1516.67
09:54:32|1516.77
09:54:34|1516.77
09:54:35|1517.04
09:54:36|1516.78
09:54:37|1516.77
09:54:39|1517.26
09:54:39|1517.04
09:54:41|1517.19
09:54:42|1517.33
09:54:43|1517.41
09:54:43|1517.59
09:54:44|1517.59
09:54:45|1518.26
09:54:48|1518.07
09:54:49|1518.07
09:54:49|1518.07
09:54:52|1518.06
09:54:52|1518.06
09:54:53|1518.06
09:54:54|1517.94
09:54:55|1517.94
09:54:56|1517.94
09:54:57|1517.94
09:54:58|1517.94
09:54:59|1517.95
09:55:00|1517.94
09:55:02|1518.22
09:55:02|1518.36
09:55:03|1517.95
09:55:04|1517.84
09:55:05|1518.
09:55:06|1518.06
09:55:08|1518.06
09:55:08|1517.86
09:55:09|1517.84
09:55:10|1517.85
09:55:11|1517.68
09:55:13|1517.68
09:55:13|1517.68
09:55:14|1517.68
09:55:16|1517.68
09:55:18|1517.95
09:55:20|1517.96
09:55:21|1518.04
09:55:22|1518.03
09:55:24|1518.03
09:55:25|1518.04
09:55:27|1518.1
09:55:27|1518.1
09:55:28|1518.09
09:55:29|1518.09
09:55:30|1518.1
09:55:32|1518.09
09:55:33|1518.1
09:55:34|1518.5
09:55:34|1518.8
09:55:36|1518.8
09:55:38|1518.56
09:55:38|1518.56
09:55:40|1518.32
09:55:40|1518.65
09:55:41|1518.78
09:55:42|1518.78
09:55:44|1518.77
09:55:45|1518.77
09:55:46|1518.77
09:55:46|1518.74
09:55:48|1519.
09:55:48|1519.
09:55:50|1519.31
09:55:51|1519.31
09:55:52|1519.32
09:55:53|1519.32
09:55:54|1519.33
09:55:55|1519.33
09:55:56|1519.57
09:55:57|1519.63
09:55:58|1519.67
09:55:59|1519.67
09:56:00|1519.72
09:56:01|1519.72
09:56:02|1519.71
09:56:03|1519.71
09:56:04|1519.72
09:56:05|1519.72
09:56:06|1520.01
09:56:07|1520.02
09:56:08|1519.9
09:56:09|1519.76
09:56:10|1519.74
09:56:11|1519.72
09:56:12|1519.5
09:56:13|1519.5
09:56:14|1519.49
09:56:15|1519.49
09:56:17|1519.83
09:56:18|1519.86
09:56:19|1519.89
09:56:20|1519.87
09:56:21|1520.2
09:56:22|1520.24
09:56:24|1520.25
09:56:25|1520.25
09:56:26|1520.33
09:56:27|1520.64
09:56:28|1521.
09:56:29|1520.93
09:56:31|1520.8
09:56:31|1520.8
09:56:33|1520.8
09:56:34|1520.89
09:56:35|1520.89
09:56:36|1521.04
09:56:37|1521.33
09:56:38|1521.32
09:56:39|1520.91
09:56:40|1520.92
09:56:41|1520.91
09:56:42|1520.92
09:56:43|1520.92
09:56:45|1521.27
09:56:45|1521.27
09:56:47|1521.27
09:56:48|1521.27
09:56:49|1521.41
09:56:49|1521.58
09:56:50|1521.58
09:56:52|1521.64
09:56:53|1521.65
09:56:54|1522.
09:56:54|1521.99
09:56:56|1521.99
09:56:57|1522.05
09:56:58|1522.06
09:56:59|1522.05
09:57:00|1522.05
09:57:01|1522.39
09:57:03|1522.26
09:57:03|1522.1
09:57:05|1521.8
09:57:06|1521.64
09:57:07|1521.36
09:57:08|1521.59
09:57:09|1521.92
09:57:10|1521.99
09:57:11|1522.4
09:57:12|1522.43
09:57:13|1522.69
09:57:14|1522.51
09:57:15|1522.26
09:57:16|1522.26
09:57:18|1522.6
09:57:20|1522.53
09:57:21|1522.19
09:57:23|1522.75
09:57:24|1522.82
09:57:24|1522.81
09:57:26|1522.82
09:57:27|1522.81
09:57:27|1522.99
09:57:30|1523.
09:57:30|1522.73
09:57:32|1522.43
09:57:32|1522.24
09:57:33|1522.01
09:57:35|1521.59
09:57:36|1521.39
09:57:37|1521.36
09:57:38|1521.36
09:57:38|1521.36
09:57:39|1521.7
09:57:41|1521.7
09:57:42|1521.7
09:57:43|1521.7
09:57:44|1521.7
09:57:45|1521.57
09:57:46|1521.03
09:57:47|1521.18
09:57:48|1521.05
09:57:49|1521.4
09:57:50|1521.46
09:57:51|1521.66
09:57:52|1521.46
09:57:53|1521.46
09:57:54|1521.47
09:57:55|1521.47
09:57:56|1521.47
09:57:58|1521.47
09:57:59|1521.18
09:58:00|1521.18
09:58:01|1521.6
09:58:02|1521.89
09:58:03|1521.89
09:58:04|1521.9
09:58:05|1522.01
09:58:06|1522.01
09:58:07|1521.82
09:58:08|1521.27
09:58:09|1521.4
09:58:11|1521.4
09:58:12|1521.05
09:58:13|1521.05
09:58:14|1520.89
09:58:15|1520.78
09:58:16|1520.78
09:58:17|1520.79
09:58:19|1521.06
09:58:19|1521.06
09:58:21|1521.21
09:58:23|1521.2
09:58:24|1521.27
09:58:26|1521.64
09:58:27|1521.83
09:58:27|1521.85
09:58:29|1521.85
09:58:30|1521.85
09:58:31|1522.
09:58:32|1522.
09:58:33|1522.
09:58:34|1521.99
09:58:35|1521.99
09:58:36|1522.09
09:58:37|1522.32
09:58:38|1522.56
09:58:39|1522.65
09:58:40|1522.46
09:58:41|1522.43
09:58:42|1522.56
09:58:44|1522.76
09:58:44|1522.66
09:58:45|1522.57
09:58:46|1522.57
09:58:47|1523.
09:58:48|1523.
09:58:49|1523.
09:58:50|1523.
09:58:51|1523.
09:58:52|1523.
09:58:53|1523.
09:58:54|1523.01
09:58:55|1522.76
09:58:56|1522.77
09:58:58|1522.58
09:58:58|1522.95
09:59:00|1522.96
09:59:01|1522.88
09:59:02|1522.89
09:59:03|1522.61
09:59:04|1522.32
09:59:05|1522.79
09:59:06|1522.96
09:59:07|1522.81
09:59:09|1522.8
09:59:09|1522.59
09:59:11|1522.58
09:59:12|1522.64
09:59:13|1522.63
09:59:13|1522.63
09:59:15|1522.74
09:59:16|1522.58
09:59:16|1522.19
09:59:18|1522.19
09:59:19|1522.23
09:59:21|1522.55
09:59:22|1522.86
09:59:24|1522.96
09:59:24|1522.97
09:59:25|1522.97
09:59:27|1522.81
09:59:27|1522.71
09:59:28|1522.71
09:59:30|1522.96
09:59:30|1522.96
09:59:32|1522.97
09:59:33|1523.
09:59:33|1522.99
09:59:34|1523.
09:59:36|1522.99
09:59:38|1523.07
09:59:38|1523.07
09:59:39|1523.06
09:59:40|1523.07
09:59:41|1523.1
09:59:42|1523.14
09:59:43|1523.14
09:59:44|1523.16
09:59:45|1523.15
09:59:47|1523.15
09:59:48|1523.16
09:59:50|1523.15
09:59:50|1523.15
09:59:51|1523.37
09:59:53|1523.16
09:59:54|1523.16
09:59:54|1523.16
09:59:56|1523.16
09:59:56|1523.15
09:59:58|1523.
09:59:59|1523.
09:59:59|1523.01
10:00:01|1523.01
10:00:02|1523.01
10:00:03|1523.01
10:00:04|1523.
10:00:05|1522.96
10:00:05|1522.68
10:00:08|1522.68
10:00:08|1522.68
10:00:10|1522.61
10:00:11|1522.61
10:00:11|1522.81
10:00:13|1522.81
10:00:14|1522.58
10:00:15|1522.6
10:00:16|1522.61
10:00:18|1522.61
10:00:18|1522.87
10:00:20|1523.34
10:00:22|1523.34
10:00:23|1523.34
10:00:24|1523.34
10:00:25|1523.33
10:00:27|1523.19
10:00:28|1522.8
10:00:29|1522.62
10:00:31|1522.26
10:00:31|1522.25
10:00:32|1522.25
10:00:34|1522.02
10:00:36|1522.02
10:00:37|1522.
10:00:37|1522.
10:00:38|1522.
10:00:40|1521.69
10:00:41|1521.7
10:00:42|1521.5
10:00:43|1521.51
10:00:43|1521.45
10:00:45|1521.44
10:00:46|1521.44
10:00:47|1521.44
10:00:48|1521.45
10:00:48|1521.44
10:00:49|1521.44
10:00:51|1521.33
10:00:52|1521.21
10:00:53|1521.38
10:00:54|1521.42
10:00:55|1521.42
10:00:55|1521.42
10:00:57|1521.38
10:00:58|1521.14
10:00:58|1521.13
10:01:00|1521.14
10:01:01|1521.51
10:01:02|1521.51
10:01:03|1521.85
10:01:04|1521.92
10:01:05|1521.74
10:01:06|1521.63
10:01:07|1521.51
10:01:08|1521.8
10:01:09|1521.88
10:01:10|1521.89
10:01:11|1521.94
10:01:12|1522.2
10:01:13|1522.24
10:01:14|1522.25
10:01:15|1522.25
10:01:17|1522.12
10:01:18|1522.
10:01:19|1521.94
10:01:20|1521.5
10:01:21|1521.55
10:01:23|1521.75
10:01:24|1521.64
10:01:25|1521.63
10:01:27|1521.21
10:01:28|1521.21
10:01:28|1521.14
10:01:30|1521.12
10:01:31|1521.
10:01:32|1521.
10:01:34|1521.01
10:01:34|1521.03
10:01:36|1520.73
10:01:37|1520.47
10:01:38|1520.35
10:01:39|1520.28
10:01:40|1520.02
10:01:41|1520.
10:01:42|1520.
10:01:43|1519.5
10:01:44|1519.51
10:01:45|1519.51
10:01:46|1520.
10:01:47|1520.24
10:01:49|1520.65
10:01:49|1520.65
10:01:50|1520.53
10:01:51|1520.2
10:01:52|1520.2
10:01:53|1520.25
10:01:54|1520.43
10:01:55|1520.65
10:01:56|1520.55
10:01:58|1520.46
10:01:58|1520.44
10:01:59|1520.45
10:02:00|1520.7
10:02:01|1520.99
10:02:02|1521.
10:02:03|1520.7
10:02:04|1520.7
10:02:05|1520.69
10:02:07|1520.75
10:02:08|1520.35
10:02:09|1520.35
10:02:10|1520.29
10:02:11|1520.64
10:02:12|1520.45
10:02:12|1520.35
10:02:14|1520.52
10:02:15|1520.77
10:02:16|1520.77
10:02:17|1520.44
10:02:18|1520.48
10:02:18|1520.47
10:02:20|1520.47
10:02:21|1520.32
10:02:22|1520.21
10:02:23|1520.22
10:02:24|1520.01
10:02:26|1519.73
10:02:27|1519.7
10:02:28|1519.5
10:02:28|1519.5
10:02:30|1519.49
10:02:31|1519.49
10:02:33|1519.59
10:02:33|1519.8
10:02:35|1519.81
10:02:36|1519.81
10:02:37|1519.81
10:02:39|1519.6
10:02:40|1519.6
10:02:41|1519.6
10:02:42|1519.32
10:02:43|1519.48
10:02:45|1519.34
10:02:45|1519.34
10:02:46|1519.34
10:02:47|1519.49
10:02:48|1519.48
10:02:49|1519.49
10:02:51|1519.49
10:02:52|1519.49
10:02:54|1519.26
10:02:55|1519.21
10:02:55|1519.29
10:02:56|1519.45
10:02:57|1519.52
10:02:58|1519.6
10:02:59|1519.6
10:03:00|1519.6
10:03:01|1519.6
10:03:03|1520.21
10:03:04|1519.76
10:03:05|1519.57
10:03:06|1519.57
10:03:07|1519.55
10:03:08|1519.47
10:03:09|1519.31
10:03:11|1519.28
10:03:12|1519.28
10:03:13|1519.28
10:03:14|1519.47
10:03:15|1519.46
10:03:16|1519.46
10:03:17|1519.47
10:03:18|1519.46
10:03:19|1519.46
10:03:20|1519.4
10:03:21|1519.4
10:03:22|1519.24
10:03:24|1519.22
10:03:24|1519.22
10:03:26|1519.22
10:03:26|1519.26
10:03:28|1519.4
10:03:29|1519.41
10:03:29|1519.54
10:03:30|1519.65
10:03:32|1519.66
10:03:32|1519.74
10:03:33|1519.54
10:03:34|1519.54
10:03:36|1519.19
10:03:37|1519.12
10:03:39|1519.12
10:03:39|1519.13
10:03:40|1519.4
10:03:41|1519.46
10:03:42|1519.46
10:03:44|1519.08
10:03:44|1519.01
10:03:46|1519.01
10:03:46|1519.01
10:03:47|1519.01
10:03:48|1519.02
10:03:50|1519.02
10:03:51|1519.01
10:03:52|1519.45
10:03:53|1519.49
10:03:54|1519.6
10:03:56|1519.74
10:03:56|1519.75
10:03:57|1519.75
10:03:58|1519.75
10:03:59|1519.75
10:04:00|1519.77
10:04:02|1520.21
10:04:02|1520.22
10:04:03|1520.21
10:04:04|1520.59
10:04:05|1520.61
10:04:07|1520.98
10:04:07|1521.
10:04:08|1521.63
10:04:09|1521.63
10:04:10|1522.
10:04:11|1522.
10:04:12|1522.
10:04:13|1521.99
10:04:14|1522.2
10:04:15|1522.21
10:04:16|1522.07
10:04:18|1522.
10:04:18|1521.45
10:04:19|1522.
10:04:20|1522.21
10:04:21|1522.41
10:04:23|1522.4
10:04:24|1522.03
10:04:25|1521.77
10:04:26|1521.97
10:04:28|1521.97
10:04:29|1521.97
10:04:29|1521.61
10:04:31|1521.6
10:04:32|1521.34
10:04:33|1521.34
10:04:34|1521.32
10:04:35|1521.32
10:04:36|1521.32
10:04:37|1521.27
10:04:37|1521.27
10:04:40|1521.27
10:04:40|1521.27
10:04:42|1521.14
10:04:43|1521.14
10:04:43|1521.15
10:04:45|1521.02
10:04:46|1521.01
10:04:46|1521.01
10:04:48|1521.02
10:04:49|1521.02
10:04:50|1521.02
10:04:51|1521.02
10:04:52|1521.17
10:04:53|1521.21
10:04:54|1521.22
10:04:56|1521.27
10:04:57|1521.26
10:04:58|1521.01
10:04:58|1521.01
10:05:00|1520.96
10:05:01|1520.96
10:05:02|1520.76
10:05:03|1520.76
10:05:04|1520.73
10:05:05|1520.52
10:05:07|1520.51
10:05:07|1520.3
10:05:09|1520.55
10:05:10|1520.56
10:05:10|1520.76
10:05:12|1520.75
10:05:13|1520.75
10:05:14|1520.76
10:05:15|1520.98
10:05:16|1520.98
10:05:17|1520.98
10:05:18|1521.
10:05:19|1521.3
10:05:20|1521.61
10:05:21|1521.66
10:05:22|1521.79
10:05:23|1522.
10:05:24|1521.99
10:05:26|1521.99
10:05:26|1522.
10:05:28|1522.
10:05:29|1521.99
10:05:30|1521.99
10:05:31|1522.
10:05:32|1521.99
10:05:33|1522.
10:05:34|1522.
10:05:35|1522.
10:05:36|1522.
10:05:38|1522.35
10:05:38|1522.13
10:05:40|1522.13
10:05:41|1522.14
10:05:42|1522.33
10:05:42|1522.57
10:05:43|1522.56
10:05:45|1522.57
10:05:46|1522.57
10:05:47|1522.56
10:05:48|1522.56
10:05:49|1522.11
10:05:51|1522.
10:05:52|1522.01
10:05:53|1522.26
10:05:54|1522.26
10:05:54|1522.27
10:05:55|1522.27
10:05:57|1522.26
10:05:58|1522.27
10:05:59|1522.27
10:06:00|1522.27
10:06:01|1522.26
10:06:02|1522.27
10:06:04|1522.5
10:06:05|1522.5
10:06:06|1522.58
10:06:07|1522.84
10:06:08|1522.83
10:06:09|1522.83
10:06:10|1522.83
10:06:11|1522.92
10:06:12|1523.
10:06:13|1523.34
10:06:14|1523.33
10:06:15|1523.34
10:06:16|1523.34
10:06:17|1523.34
10:06:17|1523.44
10:06:19|1523.56
10:06:20|1523.61
10:06:21|1523.56
10:06:22|1523.44
10:06:22|1523.23
10:06:24|1523.23
10:06:24|1523.25
10:06:28|1523.08
10:06:29|1522.52
10:06:30|1522.14
10:06:31|1522.13
10:06:33|1522.13
10:06:33|1522.1
10:06:34|1522.
10:06:35|1522.
10:06:36|1522.1
10:06:37|1522.1
10:06:38|1521.82
10:06:39|1521.52
10:06:40|1521.65
10:06:41|1521.78
10:06:42|1521.78
10:06:44|1521.99
10:06:44|1521.8
10:06:46|1521.99
10:06:47|1521.99
10:06:48|1521.59
10:06:49|1521.59
10:06:50|1521.59
10:06:51|1521.59
10:06:53|1521.65
10:06:54|1521.89
10:06:55|1522.16
10:06:55|1521.85
10:06:56|1522.09
10:06:57|1522.15
10:06:59|1522.35
10:06:59|1521.79
10:07:00|1521.79
10:07:01|1521.59
10:07:03|1521.52
10:07:04|1521.47
10:07:04|1521.48
10:07:06|1521.33
10:07:07|1521.33
10:07:08|1521.13
10:07:09|1521.14
10:07:10|1521.14
10:07:11|1521.
10:07:12|1520.6
10:07:13|1520.6
10:07:14|1520.87
10:07:15|1521.07
10:07:16|1521.13
10:07:17|1521.13
10:07:18|1521.14
10:07:19|1520.84
10:07:20|1520.84
10:07:21|1520.61
10:07:22|1520.34
10:07:23|1520.34
10:07:24|1520.19
10:07:25|1520.28
10:07:26|1520.35
10:07:27|1520.52
10:07:28|1520.81
10:07:30|1521.14
10:07:30|1521.23
10:07:32|1521.23
10:07:33|1521.47
10:07:34|1521.47
10:07:35|1521.47
10:07:37|1521.38
10:07:38|1521.55
10:07:39|1521.56
10:07:41|1521.66
10:07:42|1521.67
10:07:44|1521.77
10:07:45|1521.29
10:07:46|1521.3
10:07:48|1521.15
10:07:49|1520.87
10:07:50|1520.64
10:07:51|1520.86
10:07:51|1520.87
10:07:52|1521.06
10:07:54|1521.24
10:07:54|1521.38
10:07:56|1521.27
10:07:57|1521.27
10:07:58|1521.23
10:07:59|1520.98
10:07:59|1520.88
10:08:01|1521.12
10:08:01|1520.97
10:08:02|1520.98
10:08:04|1520.98
10:08:05|1520.98
10:08:06|1521.01
10:08:06|1521.22
10:08:08|1521.23
10:08:08|1520.79
10:08:10|1520.78
10:08:11|1520.98
10:08:12|1521.17
10:08:13|1520.77
10:08:14|1520.98
10:08:15|1521.23
10:08:16|1521.24
10:08:17|1521.24
10:08:18|1520.92
10:08:19|1520.82
10:08:20|1521.07
10:08:21|1521.07
10:08:22|1521.07
10:08:23|1521.24
10:08:24|1521.24
10:08:25|1521.39
10:08:26|1521.4
10:08:27|1521.14
10:08:29|1521.32
10:08:30|1521.32
10:08:30|1521.36
10:08:32|1521.17
10:08:33|1521.17
10:08:34|1521.16
10:08:35|1521.16
10:08:36|1521.15
10:08:37|1521.2
10:08:38|1521.2
10:08:39|1521.19
10:08:40|1521.2
10:08:41|1521.34
10:08:42|1521.29
10:08:44|1521.2
10:08:44|1521.19
10:08:46|1521.09
10:08:47|1521.09
10:08:48|1521.09
10:08:48|1521.08
10:08:50|1520.84
10:08:50|1520.84
10:08:52|1520.75
10:08:53|1520.63
10:08:53|1520.63
10:08:55|1520.48
10:08:56|1520.48
10:08:57|1520.5
10:08:58|1520.76
10:08:59|1520.96
10:09:00|1520.95
10:09:01|1520.96
10:09:02|1520.96
10:09:03|1521.37
10:09:04|1521.38
10:09:05|1521.37
10:09:06|1521.01
10:09:07|1520.95
10:09:08|1520.95
10:09:09|1520.95
10:09:10|1521.14
10:09:12|1520.96
10:09:12|1520.95
10:09:13|1520.96
10:09:14|1520.68
10:09:15|1520.69
10:09:17|1520.68
10:09:17|1520.54
10:09:18|1520.55
10:09:19|1520.67
10:09:20|1520.51
10:09:22|1520.51
10:09:22|1520.51
10:09:23|1520.66
10:09:24|1520.66
10:09:26|1520.35
10:09:27|1520.19
10:09:27|1520.18
10:09:29|1520.61
10:09:30|1520.6
10:09:31|1520.36
10:09:33|1520.51
10:09:34|1520.52
10:09:34|1520.52
10:09:36|1520.51
10:09:38|1520.52
10:09:38|1520.51
10:09:40|1520.52
10:09:40|1520.52
10:09:41|1520.54
10:09:43|1520.59
10:09:45|1520.56
10:09:45|1520.56
10:09:46|1520.56
10:09:47|1520.55
10:09:49|1520.56
10:09:50|1520.55
10:09:51|1520.38
10:09:52|1520.38
10:09:53|1520.36
10:09:54|1520.22
10:09:55|1520.22
10:09:56|1520.22
10:09:57|1520.22
10:09:58|1520.21
10:09:59|1520.22
10:10:00|1520.18
10:10:01|1520.17
10:10:02|1520.03
10:10:03|1520.03
10:10:05|1520.03
10:10:06|1520.16
10:10:07|1520.17
10:10:08|1520.65
10:10:09|1520.78
10:10:10|1520.77
10:10:11|1520.9
10:10:12|1520.96
10:10:13|1521.27
10:10:14|1521.73
10:10:15|1521.59
10:10:15|1521.6
10:10:17|1521.6
10:10:18|1521.77
10:10:19|1521.99
10:10:20|1522.
10:10:21|1522.
10:10:22|1521.81
10:10:23|1521.97
10:10:24|1522.46
10:10:25|1522.39
10:10:26|1522.39
10:10:27|1522.49
10:10:28|1522.48
10:10:29|1522.56
10:10:30|1522.19
10:10:32|1522.14
10:10:32|1522.14
10:10:33|1522.05
10:10:34|1522.14
10:10:36|1522.14
10:10:37|1522.14
10:10:38|1522.14
10:10:40|1522.02
10:10:41|1522.04
10:10:42|1522.03
10:10:43|1522.12
10:10:44|1522.13
10:10:45|1522.12
10:10:47|1521.46
10:10:47|1521.66
10:10:48|1521.66
10:10:49|1521.66
10:10:50|1521.66
10:10:51|1521.47
10:10:52|1521.47
10:10:53|1521.47
10:10:54|1521.7
10:10:56|1521.85
10:10:56|1521.86
10:10:57|1521.87
10:10:58|1521.87
10:10:59|1521.97
10:11:01|1522.13
10:11:02|1522.13
10:11:02|1522.13
10:11:03|1521.57
10:11:05|1521.67
10:11:06|1521.85
10:11:07|1521.86
10:11:08|1521.85
10:11:09|1521.86
10:11:10|1522.02
10:11:11|1521.98
10:11:12|1522.13
10:11:13|1522.16
10:11:14|1522.17
10:11:15|1522.17
10:11:17|1522.04
10:11:17|1521.99
10:11:18|1521.99
10:11:19|1521.99
10:11:20|1522.17
10:11:21|1522.17
10:11:23|1522.17
10:11:23|1522.24
10:11:24|1522.24
10:11:25|1522.24
10:11:26|1522.25
10:11:28|1521.89
10:11:29|1521.51
10:11:30|1521.48
10:11:31|1521.48
10:11:33|1521.48
10:11:34|1521.48
10:11:36|1521.47
10:11:37|1521.48
10:11:38|1521.47
10:11:40|1521.5
10:11:41|1521.49
10:11:42|1521.31
10:11:43|1521.13
10:11:43|1521.01
10:11:46|1521.01
10:11:46|1521.01
10:11:47|1521.01
10:11:48|1521.01
10:11:49|1521.01
10:11:50|1521.36
10:11:51|1521.36
10:11:52|1521.38
10:11:53|1521.38
10:11:54|1521.37
10:11:55|1521.38
10:11:56|1521.38
10:11:57|1521.38
10:11:58|1521.37
10:11:59|1521.38
10:12:00|1521.5
10:12:01|1521.62
10:12:02|1521.62
10:12:03|1521.62
10:12:04|1521.62
10:12:05|1521.62
10:12:06|1521.79
10:12:08|1522.04
10:12:08|1522.34
10:12:10|1522.35
10:12:12|1522.34
10:12:13|1522.1
10:12:14|1521.83
10:12:15|1521.43
10:12:16|1521.35
10:12:17|1521.34
10:12:18|1521.34
10:12:19|1521.34
10:12:20|1521.34
10:12:21|1521.51
10:12:22|1521.71
10:12:23|1521.22
10:12:24|1521.21
10:12:25|1521.22
10:12:26|1521.22
10:12:27|1521.22
10:12:28|1521.22
10:12:29|1521.2
10:12:30|1521.
10:12:31|1520.66
10:12:33|1520.65
10:12:34|1520.65
10:12:35|1520.99
10:12:37|1520.87
10:12:38|1520.87
10:12:40|1520.5
10:12:41|1520.29
10:12:42|1520.28
10:12:43|1520.29
10:12:44|1520.22
10:12:46|1520.22
10:12:47|1520.56
10:12:48|1520.93
10:12:50|1520.76
10:12:50|1520.37
10:12:51|1520.36
10:12:52|1520.37
10:12:54|1520.37
10:12:55|1520.36
10:12:56|1520.36
10:12:57|1520.37
10:12:58|1520.36
10:12:59|1520.37
10:13:01|1520.37
10:13:02|1520.37
10:13:03|1520.37
10:13:03|1520.37
10:13:05|1520.93
10:13:06|1520.99
10:13:07|1520.98
10:13:08|1520.99
10:13:08|1520.99
10:13:10|1520.98
10:13:12|1520.99
10:13:13|1521.2
10:13:14|1521.19
10:13:15|1521.07
10:13:16|1521.07
10:13:17|1521.07
10:13:18|1521.08
10:13:19|1520.87
10:13:20|1520.78
10:13:21|1520.51
10:13:22|1520.51
10:13:23|1520.51
10:13:24|1520.51
10:13:25|1520.51
10:13:26|1520.51
10:13:27|1520.51
10:13:28|1520.51
10:13:29|1520.51
10:13:30|1520.52
10:13:31|1520.74
10:13:32|1520.76
10:13:34|1521.01
10:13:36|1521.01
10:13:36|1520.88
10:13:38|1520.75
10:13:40|1520.5
10:13:40|1520.37
10:13:42|1520.36
10:13:42|1520.37
10:13:44|1520.18
10:13:44|1520.16
10:13:46|1520.15
10:13:47|1520.15
10:13:48|1520.35
10:13:49|1520.37
10:13:50|1520.37
10:13:51|1520.17
10:13:52|1520.02
10:13:52|1520.02
10:13:53|1520.02
10:13:55|1520.02
10:13:55|1520.09
10:13:56|1520.09
10:13:58|1520.09
10:13:59|1520.09
10:13:59|1520.09
10:14:00|1520.37
10:14:02|1520.36
10:14:03|1520.07
10:14:04|1520.08
10:14:06|1520.34
10:14:07|1520.66
10:14:08|1520.65
10:14:08|1520.65
10:14:10|1520.06
10:14:12|1520.02
10:14:12|1519.67
10:14:13|1519.59
10:14:14|1519.35
10:14:15|1519.35
10:14:17|1519.36
10:14:18|1519.36
10:14:19|1519.3
10:14:20|1519.48
10:14:21|1519.55
10:14:22|1519.59
10:14:23|1519.82
10:14:24|1519.81
10:14:25|1519.36
10:14:26|1519.34
10:14:27|1519.29
10:14:28|1519.08
10:14:29|1519.07
10:14:30|1519.29
10:14:31|1519.35
10:14:32|1519.28
10:14:33|1519.11
10:14:35|1519.11
10:14:36|1519.19
10:14:37|1519.19
10:14:38|1519.18
10:14:39|1519.18
10:14:40|1519.18
10:14:41|1519.18
10:14:43|1519.18
10:14:43|1519.18
10:14:44|1518.9
10:14:45|1518.86
10:14:46|1518.67
10:14:47|1518.66
10:14:49|1518.26
10:14:49|1518.27
10:14:50|1518.26
10:14:52|1518.
10:14:52|1518.
10:14:54|1518.01
10:14:55|1518.01
10:14:55|1518.
10:14:56|1518.01
10:14:58|1518.
10:14:58|1518.
10:14:59|1518.01
10:15:01|1517.8
10:15:01|1518.34
10:15:03|1518.36
10:15:04|1518.56
10:15:05|1518.56
10:15:06|1518.57
10:15:07|1518.64
10:15:08|1518.9
10:15:10|1518.59
10:15:11|1518.8
10:15:12|1519.
10:15:13|1519.
10:15:13|1519.
10:15:15|1519.
10:15:16|1519.
10:15:17|1519.19
10:15:18|1519.29
10:15:19|1519.28
10:15:19|1519.28
10:15:22|1519.28
10:15:22|1519.28
10:15:24|1519.28
10:15:25|1519.29
10:15:25|1519.29
10:15:27|1519.29
10:15:28|1519.29
10:15:29|1519.19
10:15:30|1519.19
10:15:31|1519.19
10:15:31|1519.19
10:15:33|1519.15
10:15:34|1519.16
10:15:36|1519.16
10:15:36|1519.53
10:15:37|1519.53
10:15:38|1519.53
10:15:39|1519.55
10:15:41|1519.55
10:15:42|1519.73
10:15:43|1519.95
10:15:43|1519.96
10:15:45|1519.96
10:15:47|1519.88
10:15:47|1519.88
10:15:48|1519.76
10:15:49|1519.76
10:15:50|1519.73
10:15:51|1519.73
10:15:52|1519.72
10:15:53|1519.72
10:15:55|1519.73
10:15:55|1519.72
10:15:56|1519.72
10:15:57|1519.72
10:15:58|1519.71
10:15:59|1519.72
10:16:01|1519.72
10:16:02|1519.72
10:16:03|1519.72
10:16:04|1519.73
10:16:05|1519.73
10:16:06|1519.73
10:16:07|1519.73
10:16:08|1519.74
10:16:09|1519.73
10:16:10|1519.73
10:16:11|1519.95
10:16:12|1519.96
10:16:13|1520.
10:16:14|1520.03
10:16:15|1520.26
10:16:16|1520.35
10:16:17|1520.45
10:16:19|1520.19
10:16:20|1520.19
10:16:21|1520.19
10:16:21|1520.07
10:16:22|1520.07
10:16:23|1520.11
10:16:24|1520.46
10:16:25|1520.12
10:16:27|1520.12
10:16:27|1520.35
10:16:29|1520.49
10:16:29|1520.49
10:16:31|1520.49
10:16:31|1520.49
10:16:32|1520.49
10:16:34|1520.34
10:16:34|1520.08
10:16:36|1520.08
10:16:37|1520.08
10:16:38|1520.08
10:16:39|1520.07
10:16:41|1520.08
10:16:42|1520.08
10:16:43|1520.08
10:16:44|1520.07
10:16:45|1520.08
10:16:46|1520.09
10:16:48|1520.09
10:16:49|1520.19
10:16:50|1520.09
10:16:50|1520.08
10:16:51|1519.75
10:16:52|1519.95
10:16:55|1519.85
10:16:55|1519.84
10:16:56|1519.84
10:16:57|1519.84
10:16:58|1519.85
10:16:59|1519.84
10:17:00|1519.85
10:17:02|1519.85
10:17:03|1520.08
10:17:04|1520.49
10:17:05|1520.49
10:17:06|1520.49
10:17:07|1520.48
10:17:08|1520.18
10:17:10|1520.03
10:17:10|1520.03
10:17:11|1520.42
10:17:13|1520.42
10:17:13|1520.49
10:17:15|1520.42
10:17:16|1520.15
10:17:17|1520.08
10:17:17|1519.97
10:17:19|1519.97
10:17:20|1519.97
10:17:20|1519.97
10:17:21|1519.97
10:17:23|1519.96
10:17:24|1519.94
10:17:25|1519.88
10:17:26|1519.75
10:17:27|1519.74
10:17:28|1519.73
10:17:29|1519.73
10:17:30|1519.72
10:17:31|1519.31
10:17:32|1519.05
10:17:33|1519.04
10:17:34|1519.05
10:17:35|1519.16
10:17:36|1519.21
10:17:38|1519.46
10:17:39|1519.46
10:17:40|1519.56
10:17:41|1519.07
10:17:42|1519.3
10:17:43|1519.65
10:17:44|1519.65
10:17:45|1519.64
10:17:47|1519.62
10:17:48|1519.62
10:17:49|1519.62
10:17:50|1519.62
10:17:51|1519.34
10:17:52|1519.34
10:17:53|1519.54
10:17:54|1519.53
10:17:55|1519.29
10:17:56|1519.52
10:17:57|1519.34
10:17:58|1519.34
10:18:00|1519.5
10:18:02|1519.5
10:18:03|1519.51
10:18:03|1519.51
10:18:05|1519.52
10:18:06|1519.54
10:18:06|1519.79
10:18:07|1519.8
10:18:08|1519.79
10:18:10|1519.46
10:18:11|1519.75
10:18:11|1519.75
10:18:12|1519.86
10:18:14|1519.99
10:18:14|1520.
10:18:16|1520.
10:18:16|1520.2
10:18:18|1520.2
10:18:18|1520.19
10:18:20|1520.2
10:18:20|1520.19
10:18:21|1520.2
10:18:22|1520.19
10:18:24|1520.2
10:18:25|1520.26
10:18:25|1520.26
10:18:26|1520.26
10:18:28|1520.5
10:18:29|1520.5
10:18:30|1520.49
10:18:30|1520.5
10:18:32|1520.35
10:18:33|1520.08
10:18:34|1520.08
10:18:35|1520.08
10:18:36|1520.08
10:18:38|1520.
10:18:40|1520.
10:18:40|1520.
10:18:42|1520.03
10:18:43|1520.07
10:18:44|1520.07
10:18:45|1520.07
10:18:46|1520.07
10:18:47|1520.07
10:18:49|1520.07
10:18:49|1520.07
10:18:50|1520.07
10:18:51|1520.07
10:18:52|1520.07
10:18:53|1520.06
10:18:54|1520.07
10:18:55|1520.07
10:18:57|1520.06
10:18:59|1520.07
10:18:59|1520.07
10:19:00|1520.06
10:19:02|1520.07
10:19:02|1520.06
10:19:04|1520.07
10:19:05|1519.78
10:19:06|1519.78
10:19:07|1519.51
10:19:09|1519.43
10:19:09|1519.43
10:19:10|1519.41
10:19:11|1519.43
10:19:12|1519.64
10:19:13|1519.63
10:19:14|1519.31
10:19:16|1519.06
10:19:16|1519.19
10:19:17|1519.19
10:19:18|1519.19
10:19:19|1519.19
10:19:20|1519.19
10:19:21|1519.19
10:19:22|1519.25
10:19:24|1519.24
10:19:24|1519.25
10:19:26|1519.24
10:19:27|1519.24
10:19:28|1519.27
10:19:29|1519.46
10:19:29|1519.21
10:19:32|1519.1
10:19:32|1519.09
10:19:33|1519.1
10:19:34|1519.09
10:19:35|1519.09
10:19:36|1518.74
10:19:37|1518.74
10:19:38|1518.74
10:19:40|1518.91
10:19:41|1518.9
10:19:41|1518.98
10:19:43|1519.18
10:19:43|1519.18
10:19:44|1519.23
10:19:46|1519.36
10:19:47|1519.37
10:19:47|1519.34
10:19:49|1519.33
10:19:49|1519.34
10:19:51|1519.33
10:19:52|1519.34
10:19:53|1519.34
10:19:54|1519.34
10:19:55|1519.33
10:19:55|1519.34
10:19:57|1519.34
10:19:58|1519.34
10:19:58|1519.34
10:20:00|1519.34
10:20:01|1519.33
10:20:01|1519.33
10:20:03|1519.13
10:20:05|1518.74
10:20:06|1518.74
10:20:07|1518.74
10:20:08|1518.74
10:20:09|1518.74
10:20:10|1518.75
10:20:11|1518.74
10:20:12|1518.75
10:20:13|1518.45
10:20:14|1518.83
10:20:15|1518.84
10:20:16|1518.83
10:20:17|1518.61
10:20:18|1518.36
10:20:19|1518.09
10:20:20|1518.
10:20:21|1517.
10:20:22|1516.5
10:20:23|1516.05
10:20:24|1515.35
10:20:25|1516.02
10:20:26|1516.19
10:20:27|1516.29
10:20:28|1516.74
10:20:29|1516.81
10:20:30|1516.81
10:20:31|1516.98
10:20:33|1517.17
10:20:35|1517.08
10:20:36|1517.08
10:20:37|1517.35
10:20:38|1516.85
10:20:39|1516.74
10:20:41|1516.93
10:20:41|1516.8
10:20:42|1516.74
10:20:43|1516.55
10:20:44|1516.33
10:20:45|1516.32
10:20:46|1515.93
10:20:47|1516.58
10:20:48|1516.75
10:20:49|1516.75
10:20:50|1516.75
10:20:51|1516.75
10:20:52|1516.75
10:20:53|1516.74
10:20:54|1516.71
10:20:55|1516.71
10:20:56|1516.43
10:20:57|1516.43
10:20:58|1516.43
10:20:59|1516.43
10:21:00|1516.69
10:21:01|1517.08
10:21:03|1517.4
10:21:05|1516.95
10:21:05|1516.43
10:21:06|1516.32
10:21:08|1515.65
10:21:09|1515.75
10:21:10|1515.98
10:21:11|1515.63
10:21:12|1515.
10:21:13|1515.
10:21:15|1515.01
10:21:16|1515.14
10:21:17|1515.22
10:21:18|1515.18
10:21:18|1514.99
10:21:20|1514.76
10:21:20|1515.18
10:21:21|1514.91
10:21:22|1514.84
10:21:23|1514.59
10:21:25|1514.84
10:21:26|1514.65
10:21:27|1514.59
10:21:28|1514.85
10:21:28|1514.9
10:21:30|1515.43
10:21:30|1515.42
10:21:32|1514.93
10:21:33|1514.9
10:21:33|1514.7
10:21:35|1514.59
10:21:36|1514.17
10:21:37|1514.02
10:21:38|1514.08
10:21:39|1513.75
10:21:40|1514.
10:21:42|1514.76
10:21:42|1514.81
10:21:43|1514.62
10:21:44|1514.55
10:21:45|1513.99
10:21:47|1513.99
10:21:47|1513.81
10:21:49|1513.9
10:21:49|1513.68
10:21:50|1513.4
10:21:51|1513.48
10:21:53|1513.54
10:21:54|1513.54
10:21:55|1513.64
10:21:57|1513.64
10:21:57|1513.77
10:21:58|1513.79
10:21:59|1514.22
10:22:00|1514.26
10:22:02|1514.54
10:22:02|1514.73
10:22:03|1515.04
10:22:04|1515.38
10:22:05|1515.5
10:22:07|1515.79
10:22:08|1515.79
10:22:09|1516.23
10:22:09|1515.58
10:22:10|1515.35
10:22:12|1514.89
10:22:12|1514.96
10:22:13|1514.47
10:22:14|1514.84
10:22:15|1514.83
10:22:16|1514.6
10:22:17|1514.74
10:22:18|1514.77
10:22:19|1515.17
10:22:20|1515.69
10:22:21|1514.95
10:22:23|1514.69
10:22:23|1514.47
10:22:24|1514.48
10:22:25|1514.15
10:22:26|1514.05
10:22:28|1514.47
10:22:29|1514.45
10:22:29|1514.2
10:22:30|1514.48
10:22:31|1514.68
10:22:32|1514.82
10:22:34|1514.81
10:22:35|1514.67
10:22:36|1514.47
10:22:37|1514.44
10:22:38|1514.8
10:22:39|1515.12
10:22:40|1515.17
10:22:41|1515.11
10:22:42|1514.57
10:22:43|1514.59
10:22:44|1514.58
10:22:45|1514.5
10:22:46|1514.25
10:22:47|1514.44
10:22:48|1514.92
10:22:49|1515.09
10:22:50|1515.16
10:22:51|1514.63
10:22:52|1514.75
10:22:53|1514.33
10:22:54|1514.33
10:22:55|1514.32
10:22:56|1514.34
10:22:57|1514.47
10:22:58|1514.47
10:22:59|1514.92
10:23:00|1515.25
10:23:01|1515.26
10:23:02|1515.52
10:23:03|1515.46
10:23:04|1515.47
10:23:05|1515.53
10:23:06|1515.97
10:23:07|1516.26
10:23:08|1516.22
10:23:09|1516.22
10:23:10|1516.17
10:23:11|1516.29
10:23:12|1516.37
10:23:13|1516.54
10:23:14|1516.87
10:23:15|1516.97
10:23:16|1516.97
10:23:17|1516.53
10:23:18|1516.52
10:23:19|1516.01
10:23:20|1515.99
10:23:21|1515.79
10:23:22|1516.04
10:23:23|1516.09
10:23:24|1516.22
10:23:25|1516.2
10:23:26|1515.66
10:23:27|1515.62
10:23:28|1515.61
10:23:29|1515.61
10:23:30|1515.01
10:23:31|1514.81
10:23:32|1514.75
10:23:33|1514.6
10:23:34|1514.6
10:23:35|1514.6
10:23:36|1514.59
10:23:37|1514.02
10:23:38|1513.79
10:23:39|1513.77
10:23:40|1513.55
10:23:41|1513.4
10:23:42|1513.09
10:23:43|1512.26
10:23:45|1512.5
10:23:46|1513.2
10:23:47|1512.89
10:23:48|1512.54
10:23:49|1512.82
10:23:50|1511.74
10:23:51|1511.97
10:23:52|1512.1
10:23:53|1511.75
10:23:54|1509.
10:23:55|1509.38
10:23:56|1510.6
10:23:57|1511.52
10:23:58|1511.18
10:23:59|1510.75
10:24:00|1509.82
10:24:01|1510.66
10:24:02|1510.04
10:24:03|1510.04
10:24:04|1510.56
10:24:05|1510.91
10:24:06|1511.14
10:24:07|1511.28
10:24:09|1512.35
10:24:09|1512.33
10:24:11|1512.33
10:24:12|1512.63
10:24:14|1512.94
10:24:15|1512.98
10:24:15|1512.83
10:24:16|1512.02
10:24:19|1511.45
10:24:19|1511.34
10:24:21|1511.25
10:24:21|1510.7
10:24:23|1510.7
10:24:23|1509.79
10:24:25|1510.11
10:24:25|1510.25
10:24:28|1510.62
10:24:28|1510.61
10:24:29|1510.68
10:24:30|1510.91
10:24:31|1510.11
10:24:32|1509.86
10:24:33|1509.38
10:24:35|1507.75
10:24:36|1507.11
10:24:37|1504.99
10:24:38|1506.55
10:24:38|1506.54
10:24:39|1507.32
10:24:41|1507.37
10:24:42|1507.96
10:24:42|1507.85
10:24:45|1508.27
10:24:46|1507.87
10:24:47|1508.28
10:24:48|1508.89
10:24:49|1509.2
10:24:51|1510.15
10:24:51|1510.54
10:24:52|1510.55
10:24:53|1510.61
10:24:54|1509.8
10:24:55|1510.22
10:24:57|1509.93
10:24:57|1509.91
10:24:59|1509.69
10:24:59|1510.35
10:25:00|1511.2
10:25:02|1511.58
10:25:03|1511.2
10:25:05|1511.55
10:25:06|1512.13
10:25:08|1512.3
10:25:09|1513.06
10:25:11|1512.75
10:25:11|1513.19
10:25:12|1513.24
10:25:13|1513.06
10:25:14|1513.04
10:25:15|1512.83
10:25:16|1513.43
10:25:18|1513.94
10:25:19|1513.9
10:25:20|1514.12
10:25:22|1513.54
10:25:22|1513.55
10:25:24|1513.05
10:25:25|1512.86
10:25:26|1512.33
10:25:26|1512.22
10:25:28|1512.4
10:25:29|1512.54
10:25:30|1513.3
10:25:31|1513.53
10:25:32|1514.13
10:25:33|1514.13
10:25:34|1514.18
10:25:36|1514.02
10:25:36|1514.19
10:25:37|1514.03
10:25:38|1513.7
10:25:39|1513.57
10:25:40|1514.2
10:25:42|1514.26
10:25:43|1514.73
10:25:44|1514.85
10:25:45|1514.89
10:25:46|1514.89
10:25:47|1514.99
10:25:49|1514.45
10:25:49|1513.63
10:25:50|1513.78
10:25:52|1513.14
10:25:52|1513.5
10:25:53|1513.63
10:25:55|1513.17
10:25:56|1512.84
10:25:57|1512.71
10:25:59|1513.77
10:25:59|1513.34
10:26:00|1513.02
10:26:01|1512.9
10:26:02|1512.72
10:26:04|1512.06
10:26:05|1512.56
10:26:06|1512.62
10:26:07|1512.6
10:26:08|1513.03
10:26:09|1513.78
10:26:10|1513.53
10:26:11|1513.46
10:26:12|1513.47
10:26:14|1514.03
10:26:14|1514.03
10:26:15|1513.81
10:26:17|1513.56
10:26:18|1513.7
10:26:19|1513.5
10:26:20|1513.44
10:26:21|1513.16
10:26:22|1513.13
10:26:23|1512.59
10:26:24|1512.34
10:26:25|1512.29
10:26:26|1512.82
10:26:27|1513.01
10:26:28|1512.97
10:26:29|1513.21
10:26:31|1513.32
10:26:31|1513.32
10:26:33|1513.93
10:26:34|1513.89
10:26:36|1514.14
10:26:36|1514.23
10:26:38|1513.96
10:26:39|1514.23
10:26:39|1514.41
10:26:41|1513.24
10:26:42|1512.98
10:26:43|1513.05
10:26:45|1513.42
10:26:45|1513.05
10:26:46|1512.08
10:26:47|1512.08
10:26:48|1512.09
10:26:50|1512.66
10:26:50|1512.85
10:26:52|1512.89
10:26:53|1513.03
10:26:54|1512.69
10:26:56|1512.21
10:26:57|1512.28
10:26:59|1512.57
10:26:59|1512.69
10:27:01|1512.46
10:27:02|1512.82
10:27:03|1512.83
10:27:04|1513.22
10:27:05|1513.21
10:27:06|1513.43
10:27:07|1513.89
10:27:08|1514.23
10:27:09|1514.47
10:27:10|1514.84
10:27:11|1514.84
10:27:12|1514.3
10:27:13|1513.83
10:27:14|1513.45
10:27:15|1513.13
10:27:16|1513.11
10:27:18|1512.96
10:27:19|1512.82
10:27:19|1512.97
10:27:21|1512.75
10:27:23|1513.09
10:27:23|1513.17
10:27:24|1513.02
10:27:25|1512.44
10:27:26|1512.5
10:27:27|1513.
10:27:28|1512.52
10:27:30|1512.61
10:27:31|1512.61
10:27:33|1512.31
10:27:34|1512.27
10:27:35|1512.6
10:27:37|1512.89
10:27:37|1512.71
10:27:38|1512.69
10:27:39|1512.7
10:27:41|1512.87
10:27:42|1513.02
10:27:43|1513.28
10:27:45|1512.99
10:27:46|1513.5
10:27:48|1513.51
10:27:49|1513.67
10:27:50|1513.67
10:27:51|1513.66
10:27:52|1513.47
10:27:53|1513.47
10:27:53|1513.47
10:27:55|1513.46
10:27:56|1512.99
10:27:57|1512.87
10:27:58|1513.01
10:27:58|1513.2
10:28:00|1513.13
10:28:00|1513.4
10:28:01|1513.27
10:28:04|1513.47
10:28:04|1513.67
10:28:05|1513.7
10:28:06|1514.33
10:28:07|1514.02
10:28:08|1514.13
10:28:09|1514.42
10:28:11|1513.9
10:28:11|1513.32
10:28:13|1513.5
10:28:14|1513.49
10:28:16|1512.88
10:28:16|1512.47
10:28:17|1512.88
10:28:18|1512.89
10:28:19|1513.37
10:28:20|1512.73
10:28:21|1512.22
10:28:22|1512.45
10:28:24|1512.55
10:28:24|1512.43
10:28:25|1512.29
10:28:26|1512.37
10:28:27|1512.37
10:28:28|1512.34
10:28:29|1512.34
10:28:30|1512.53
10:28:32|1512.53
10:28:34|1512.79
10:28:34|1512.79
10:28:35|1513.04
10:28:36|1513.15
10:28:37|1512.9
10:28:39|1512.61
10:28:40|1512.6
10:28:41|1512.92
10:28:41|1512.99
10:28:43|1512.99
10:28:43|1512.86
10:28:45|1512.86
10:28:46|1512.86
10:28:47|1512.8
10:28:48|1512.65
10:28:49|1512.33
10:28:50|1512.33
10:28:52|1512.33
10:28:52|1512.33
10:28:53|1512.29
10:28:54|1512.29
10:28:55|1512.39
10:28:56|1512.28
10:28:57|1512.28
10:28:58|1512.54
10:28:59|1512.6
10:29:00|1512.53
10:29:02|1512.53
10:29:03|1512.66
10:29:04|1512.53
10:29:05|1512.29
10:29:06|1512.73
10:29:07|1512.73
10:29:09|1512.82
10:29:09|1512.25
10:29:10|1512.25
10:29:11|1512.25
10:29:12|1512.24
10:29:14|1512.25
10:29:14|1512.24
10:29:15|1512.43
10:29:16|1512.42
10:29:17|1512.24
10:29:18|1512.08
10:29:19|1511.99
10:29:20|1511.98
10:29:21|1512.25
10:29:22|1512.24
10:29:23|1512.
10:29:24|1511.97
10:29:25|1511.71
10:29:26|1511.62
10:29:27|1511.2
10:29:28|1510.92
10:29:29|1510.92
10:29:30|1511.04
10:29:32|1510.93
10:29:34|1510.7
10:29:35|1510.52
10:29:36|1510.33
10:29:37|1510.09
10:29:37|1510.25
10:29:38|1510.45
10:29:40|1510.66
10:29:41|1511.06
10:29:41|1511.08
10:29:44|1511.36
10:29:44|1511.7
10:29:45|1511.7
10:29:47|1512.17
10:29:48|1512.24
10:29:49|1511.7
10:29:49|1511.71
10:29:52|1511.35
10:29:53|1511.24
10:29:54|1511.64
10:29:55|1511.91
10:29:55|1512.11
10:29:56|1511.87
10:29:58|1511.86
10:29:58|1511.35
10:30:00|1511.35
10:30:01|1511.11
10:30:03|1511.81
10:30:04|1512.15
10:30:05|1512.35
10:30:06|1512.63
10:30:07|1512.63
10:30:08|1512.49
10:30:09|1512.9
10:30:10|1512.9
10:30:11|1512.3
10:30:13|1513.24
10:30:14|1513.29
10:30:14|1513.03
10:30:16|1512.71
10:30:17|1512.85
10:30:19|1513.1
10:30:19|1513.24
10:30:21|1512.93
10:30:22|1512.86
10:30:23|1512.86
10:30:24|1512.89
10:30:25|1512.67
10:30:26|1512.8
10:30:27|1512.8
10:30:28|1512.8
10:30:28|1512.83
10:30:30|1512.83
10:30:30|1512.83
10:30:31|1513.39
10:30:33|1513.4
10:30:35|1513.39
10:30:37|1513.49
10:30:37|1513.49
10:30:38|1513.41
10:30:39|1513.28
10:30:40|1513.22
10:30:41|1513.32
10:30:43|1513.17
10:30:44|1513.3
10:30:45|1513.47
10:30:46|1513.47
10:30:47|1513.59
10:30:48|1513.76
10:30:49|1513.8
10:30:50|1513.81
10:30:51|1513.97
10:30:52|1513.98
10:30:53|1513.98
10:30:54|1513.98
10:30:55|1513.99
10:30:57|1514.
10:30:57|1514.13
10:30:58|1514.13
10:30:59|1514.14
10:31:00|1514.09
10:31:01|1513.75
10:31:02|1513.71
10:31:03|1513.93
10:31:04|1514.34
10:31:05|1514.4
10:31:07|1514.4
10:31:08|1514.4
10:31:08|1514.39
10:31:10|1514.39
10:31:11|1514.61
10:31:11|1514.5
10:31:13|1513.91
10:31:14|1513.78
10:31:15|1514.12
10:31:16|1514.21
10:31:17|1514.6
10:31:18|1514.59
10:31:19|1514.67
10:31:19|1514.8
10:31:21|1514.79
10:31:21|1514.91
10:31:22|1515.17
10:31:24|1515.2
10:31:25|1515.31
10:31:26|1515.39
10:31:27|1515.38
10:31:28|1514.91
10:31:28|1514.91
10:31:30|1514.43
10:31:30|1514.43
10:31:31|1514.51
10:31:32|1514.64
10:31:34|1514.66
10:31:35|1514.98
10:31:37|1514.43
10:31:38|1514.43
10:31:40|1514.44
10:31:41|1514.43
10:31:42|1514.22
10:31:44|1514.
10:31:44|1513.96
10:31:45|1513.96
10:31:46|1513.97
10:31:47|1513.96
10:31:48|1513.96
10:31:49|1513.96
10:31:51|1513.71
10:31:52|1513.71
10:31:53|1513.88
10:31:54|1514.11
10:31:55|1514.19
10:31:56|1514.42
10:31:58|1514.09
10:31:58|1514.09
10:31:59|1514.1
10:32:00|1514.19
10:32:01|1514.19
10:32:02|1514.37
10:32:03|1514.47
10:32:04|1514.56
10:32:05|1514.73
10:32:07|1514.69
10:32:08|1513.72
10:32:09|1513.49
10:32:10|1513.48
10:32:10|1513.48
10:32:11|1513.48
10:32:13|1513.49
10:32:14|1513.76
10:32:14|1513.93
10:32:16|1514.03
10:32:17|1514.03
10:32:18|1514.27
10:32:18|1514.37
10:32:20|1514.38
10:32:21|1514.15
10:32:21|1513.92
10:32:22|1513.92
10:32:24|1513.92
10:32:25|1514.3
10:32:26|1514.46
10:32:26|1514.46
10:32:28|1514.46
10:32:28|1514.46
10:32:29|1514.47
10:32:30|1514.46
10:32:31|1514.59
10:32:32|1514.66
10:32:34|1514.66
10:32:35|1514.38
10:32:37|1513.76
10:32:38|1513.76
10:32:39|1513.81
10:32:41|1513.82
10:32:42|1513.82
10:32:43|1513.88
10:32:45|1514.03
10:32:46|1514.03
10:32:47|1514.03
10:32:48|1514.04
10:32:49|1514.04
10:32:50|1514.05
10:32:51|1514.04
10:32:52|1514.04
10:32:53|1514.13
10:32:54|1514.38
10:32:55|1514.13
10:32:56|1514.14
10:32:57|1514.13
10:32:58|1514.2
10:32:59|1514.21
10:33:00|1514.21
10:33:01|1514.21
10:33:02|1514.29
10:33:03|1514.29
10:33:04|1514.29
10:33:06|1514.39
10:33:08|1514.49
10:33:08|1514.49
10:33:09|1514.49
10:33:10|1514.48
10:33:11|1514.41
10:33:13|1514.41
10:33:14|1514.41
10:33:15|1514.4
10:33:15|1514.41
10:33:16|1514.05
10:33:17|1514.06
10:33:19|1514.07
10:33:20|1514.03
10:33:21|1513.13
10:33:23|1513.13
10:33:23|1513.13
10:33:24|1512.59
10:33:26|1512.69
10:33:26|1513.01
10:33:27|1512.83
10:33:29|1512.72
10:33:29|1512.56
10:33:31|1512.56
10:33:31|1512.57
10:33:33|1512.56
10:33:33|1512.55
10:33:34|1512.56
10:33:36|1512.55
10:33:37|1512.55
10:33:39|1512.56
10:33:40|1512.89
10:33:41|1513.13
10:33:41|1513.13
10:33:43|1513.4
10:33:44|1512.85
10:33:45|1513.32
10:33:47|1513.31
10:33:48|1513.4
10:33:49|1513.4
10:33:50|1513.4
10:33:51|1513.41
10:33:52|1513.41
10:33:53|1513.94
10:33:54|1514.25
10:33:55|1514.25
10:33:56|1514.32
10:33:57|1514.32
10:33:58|1514.32
10:34:00|1514.33
10:34:01|1514.3
10:34:02|1514.3
10:34:03|1514.07
10:34:04|1514.07
10:34:05|1513.77
10:34:07|1513.77
10:34:08|1513.47
10:34:10|1513.47
10:34:11|1513.13
10:34:12|1513.24
10:34:13|1513.27
10:34:14|1513.26
10:34:15|1513.27
10:34:16|1513.27
10:34:17|1512.93
10:34:19|1512.92
10:34:19|1512.85
10:34:20|1512.56
10:34:21|1512.56
10:34:23|1512.33
10:34:24|1512.56
10:34:25|1512.56
10:34:26|1512.53
10:34:27|1512.42
10:34:28|1512.26
10:34:29|1512.33
10:34:30|1512.42
10:34:31|1512.56
10:34:32|1512.56
10:34:33|1512.55
10:34:34|1512.55
10:34:35|1512.56
10:34:36|1512.56
10:34:37|1512.56
10:34:39|1512.01
10:34:40|1512.4
10:34:40|1512.08
10:34:41|1512.
10:34:42|1512.01
10:34:43|1512.01
10:34:46|1512.01
10:34:46|1512.01
10:34:47|1512.09
10:34:48|1512.15
10:34:49|1512.33
10:34:50|1512.41
10:34:51|1512.44
10:34:52|1512.09
10:34:53|1512.09
10:34:54|1512.09
10:34:55|1512.37
10:34:57|1512.59
10:34:57|1512.81
10:34:58|1512.94
10:34:59|1513.
10:35:01|1512.99
10:35:02|1513.25
10:35:02|1513.25
10:35:04|1513.27
10:35:05|1513.49
10:35:06|1513.61
10:35:07|1513.62
10:35:08|1513.77
10:35:08|1513.78
10:35:10|1513.77
10:35:11|1513.78
10:35:12|1513.77
10:35:13|1513.77
10:35:14|1513.77
10:35:15|1513.85
10:35:16|1513.99
10:35:17|1513.98
10:35:17|1513.99
10:35:18|1513.99
10:35:20|1513.99
10:35:21|1513.98
10:35:22|1513.98
10:35:23|1513.78
10:35:24|1513.77
10:35:24|1513.41
10:35:25|1513.41
10:35:27|1513.91
10:35:28|1514.24
10:35:28|1514.31
10:35:30|1514.54
10:35:30|1514.55
10:35:32|1514.56
10:35:33|1514.56
10:35:34|1514.56
10:35:35|1515.05
10:35:36|1515.07
10:35:37|1515.19
10:35:39|1515.19
10:35:39|1515.19
10:35:41|1515.47
10:35:42|1515.49
10:35:43|1515.18
10:35:44|1515.04
10:35:45|1514.95
10:35:47|1514.94
10:35:47|1514.7
10:35:49|1514.93
10:35:50|1514.82
10:35:52|1514.94
10:35:53|1515.61
10:35:54|1515.61
10:35:55|1515.63
10:35:56|1515.34
10:35:57|1515.22
10:35:59|1515.64
10:36:00|1515.81
10:36:01|1515.94
10:36:01|1515.94
10:36:03|1515.93
10:36:04|1516.13
10:36:04|1515.96
10:36:06|1515.95
10:36:07|1515.88
10:36:07|1515.6
10:36:09|1515.7
10:36:10|1515.99
10:36:10|1516.21
10:36:11|1516.21
10:36:13|1516.26
10:36:14|1516.31
10:36:15|1516.6
10:36:16|1516.77
10:36:17|1516.77
10:36:18|1517.1
10:36:19|1517.12
10:36:20|1517.14
10:36:20|1517.4
10:36:23|1518.16
10:36:23|1518.17
10:36:24|1518.37
10:36:25|1518.16
10:36:26|1517.67
10:36:27|1518.07
10:36:28|1518.4
10:36:29|1518.58
10:36:30|1518.7
10:36:31|1518.19
10:36:32|1518.19
10:36:33|1517.92
10:36:34|1517.93
10:36:36|1517.92
10:36:36|1517.44
10:36:37|1517.48
10:36:39|1517.99
10:36:41|1518.12
10:36:42|1517.67
10:36:43|1517.55
10:36:44|1517.48
10:36:46|1517.85
10:36:47|1517.85
10:36:48|1517.85
10:36:49|1517.85
10:36:50|1517.43
10:36:51|1517.43
10:36:52|1517.44
10:36:53|1516.99
10:36:54|1516.99
10:36:55|1517.03
10:36:56|1517.38
10:36:57|1517.39
10:36:58|1517.38
10:36:59|1517.39
10:37:00|1517.65
10:37:01|1517.8
10:37:03|1518.07
10:37:04|1518.34
10:37:04|1518.67
10:37:06|1518.67
10:37:06|1518.25
10:37:08|1518.32
10:37:09|1518.87
10:37:10|1518.88
10:37:10|1518.68
10:37:12|1518.67
10:37:13|1518.88
10:37:14|1519.19
10:37:15|1518.72
10:37:16|1518.83
10:37:17|1518.54
10:37:18|1519.
10:37:19|1519.
10:37:20|1519.06
10:37:21|1519.23
10:37:22|1519.08
10:37:23|1519.
10:37:24|1519.
10:37:25|1519.
10:37:26|1519.
10:37:27|1518.76
10:37:28|1518.43
10:37:29|1518.43
10:37:30|1518.43
10:37:32|1518.22
10:37:32|1517.92
10:37:33|1517.85
10:37:34|1517.6
10:37:35|1517.46
10:37:37|1517.45
10:37:37|1517.58
10:37:38|1517.45
10:37:40|1517.38
10:37:42|1517.61
10:37:43|1517.79
10:37:45|1517.54
10:37:46|1517.67
10:37:48|1517.67
10:37:48|1517.58
10:37:49|1517.52
10:37:50|1517.4
10:37:51|1517.4
10:37:52|1517.2
10:37:54|1517.
10:37:55|1517.
10:37:56|1516.73
10:37:56|1516.69
10:37:58|1516.69
10:37:59|1517.32
10:38:00|1517.33
10:38:02|1517.53
10:38:02|1517.54
10:38:03|1517.75
10:38:04|1517.8
10:38:05|1517.8
10:38:06|1517.5
10:38:07|1517.5
10:38:09|1517.75
10:38:10|1517.76
10:38:11|1517.75
10:38:12|1517.46
10:38:12|1517.47
10:38:14|1517.46
10:38:15|1517.46
10:38:16|1517.21
10:38:17|1517.58
10:38:19|1517.71
10:38:19|1517.72
10:38:21|1517.45
10:38:22|1517.45
10:38:23|1517.64
10:38:24|1517.66
10:38:25|1517.72
10:38:26|1517.71
10:38:27|1517.72
10:38:28|1517.51
10:38:29|1517.47
10:38:30|1517.47
10:38:31|1517.47
10:38:33|1517.24
10:38:34|1517.08
10:38:34|1517.08
10:38:35|1516.8
10:38:37|1516.8
10:38:38|1516.8
10:38:39|1516.8
10:38:40|1516.93
10:38:41|1516.79
10:38:43|1516.67
10:38:44|1517.17
10:38:46|1517.18
10:38:46|1517.18
10:38:47|1517.44
10:38:49|1516.93
10:38:50|1517.15
10:38:51|1517.38
10:39:02|1517.37
10:39:03|1517.72
10:39:03|1517.72
10:39:04|1517.72
10:39:05|1518.08
10:39:07|1518.3
10:39:08|1517.9
10:39:10|1517.91
10:39:11|1518.5
10:39:12|1518.62
10:39:13|1518.42
10:39:15|1518.3
10:39:16|1518.31
10:39:17|1518.46
10:39:18|1518.46
10:39:21|1518.45
10:39:24|1518.48
10:39:27|1518.48
10:39:28|1518.47
10:39:29|1518.47
10:39:30|1518.48
10:39:31|1518.47
10:39:32|1518.48
10:39:34|1518.48
10:39:34|1518.39
10:39:36|1518.18
10:39:37|1518.18
10:39:39|1518.19
10:39:41|1518.31
10:39:41|1518.5
10:39:43|1518.33
10:39:44|1518.48
10:39:45|1518.35
10:39:46|1518.22
10:39:48|1518.18
10:39:48|1518.07
10:39:50|1518.3
10:39:51|1518.3
10:39:51|1518.31
10:39:52|1518.31
10:39:53|1518.56
10:39:55|1518.56
10:39:55|1518.73
10:39:56|1518.73
10:39:57|1518.73
10:39:59|1518.73
10:40:00|1518.96
10:40:02|1518.96
10:40:03|1518.83
10:40:04|1518.97
10:40:05|1518.97
10:40:06|1518.97
10:40:07|1518.91
10:40:08|1518.89
10:40:09|1518.83
10:40:10|1518.83
10:40:11|1518.65
10:40:12|1518.64
10:40:14|1518.62
10:40:14|1518.62
10:40:16|1518.62
10:40:17|1518.56
10:40:18|1518.16
10:40:19|1518.16
10:40:20|1518.17
10:40:21|1518.56
10:40:22|1518.46
10:40:23|1518.36
10:40:24|1518.35
10:40:26|1518.35
10:40:27|1518.35
10:40:28|1518.36
10:40:28|1518.36
10:40:30|1518.35
10:40:30|1518.69
10:40:32|1518.99
10:40:33|1518.99
10:40:34|1518.99
10:40:35|1518.99
10:40:35|1518.99
10:40:36|1518.85
10:40:38|1519.27
10:40:38|1519.34
10:40:39|1519.33
10:40:40|1519.33
10:40:42|1519.34
10:40:44|1519.33
10:40:44|1519.33
10:40:46|1519.33
10:40:47|1519.46
10:40:49|1519.33
10:40:50|1519.33
10:40:52|1519.33
10:40:53|1519.46
10:40:54|1519.46
10:40:55|1519.46
10:40:56|1519.46
10:40:57|1519.12
10:40:58|1519.11
10:40:58|1519.12
10:41:00|1519.33
10:41:01|1519.33
10:41:02|1519.33
10:41:03|1519.33
10:41:04|1519.3
10:41:05|1519.
10:41:06|1518.99
10:41:07|1518.99
10:41:08|1518.99
10:41:09|1519.
10:41:10|1518.46
10:41:11|1518.22
10:41:12|1517.9
10:41:13|1517.91
10:41:14|1517.91
10:41:15|1517.9
10:41:16|1517.9
10:41:17|1517.71
10:41:18|1517.78
10:41:19|1517.9
10:41:20|1517.9
10:41:21|1517.89
10:41:22|1517.9
10:41:23|1517.9
10:41:24|1517.89
10:41:25|1517.9
10:41:26|1518.19
10:41:27|1518.28
10:41:28|1518.3
10:41:29|1518.67
10:41:30|1518.91
10:41:32|1519.26
10:41:32|1519.28
10:41:33|1519.28
10:41:34|1519.
10:41:35|1518.95
10:41:38|1518.87
10:41:39|1518.95
10:41:40|1518.94
10:41:42|1518.6
10:41:42|1518.6
10:41:44|1518.51
10:41:46|1518.6
10:41:47|1518.2
10:41:48|1518.2
10:41:49|1518.2
10:41:51|1517.99
10:41:51|1517.91
10:41:52|1517.9
10:41:55|1517.93
10:41:55|1518.17
10:41:57|1518.17
10:41:57|1518.19
10:41:58|1518.2
10:42:00|1518.2
10:42:00|1518.47
10:42:02|1518.66
10:42:03|1518.69
10:42:04|1518.99
10:42:05|1518.99
10:42:07|1518.6
10:42:07|1518.6
10:42:09|1519.
10:42:10|1518.81
10:42:11|1518.7
10:42:12|1518.7
10:42:13|1518.92
10:42:15|1519.18
10:42:15|1519.19
10:42:17|1518.95
10:42:18|1518.77
10:42:19|1518.77
10:42:20|1518.85
10:42:21|1519.2
10:42:22|1519.2
10:42:23|1519.21
10:42:24|1519.21
10:42:25|1519.21
10:42:26|1519.21
10:42:27|1519.28
10:42:28|1519.28
10:42:30|1519.28
10:42:31|1519.28
10:42:32|1519.02
10:42:33|1519.01
10:42:34|1519.02
10:42:35|1518.88
10:42:36|1518.87
10:42:37|1518.88
10:42:39|1519.01
10:42:39|1519.01
10:42:40|1519.2
10:42:42|1519.03
10:42:43|1519.02
10:42:45|1519.2
10:42:45|1519.2
10:42:47|1519.18
10:42:48|1519.03
10:42:49|1519.04
10:42:50|1519.
10:42:51|1519.
10:42:53|1519.
10:42:53|1518.99
10:42:55|1519.
10:42:55|1519.
10:42:57|1519.
10:42:57|1518.99
10:42:59|1519.
10:42:59|1519.
10:43:01|1518.99
10:43:02|1518.99
10:43:04|1519.
10:43:05|1519.
10:43:06|1519.
10:43:08|1519.
10:43:08|1518.99
10:43:09|1518.99
10:43:10|1519.2
10:43:11|1519.2
10:43:13|1519.45
10:43:14|1519.62
10:43:15|1519.66
10:43:16|1519.99
10:43:17|1520.
10:43:18|1520.06
10:43:19|1519.99
10:43:19|1519.85
10:43:21|1519.98
10:43:22|1520.07
10:43:23|1520.08
10:43:24|1520.23
10:43:25|1520.08
10:43:25|1519.86
10:43:26|1520.01
10:43:27|1520.07
10:43:28|1520.26
10:43:30|1520.29
10:43:30|1520.3
10:43:31|1520.44
10:43:33|1520.44
10:43:34|1520.63
10:43:35|1520.39
10:43:36|1520.2
10:43:37|1520.21
10:43:38|1520.24
10:43:39|1520.06
10:43:40|1520.11
10:43:41|1520.08
10:43:43|1520.08
10:43:45|1519.86
10:43:46|1520.04
10:43:48|1520.22
10:43:49|1520.21
10:43:50|1520.02
10:43:52|1520.03
10:43:52|1519.98
10:43:53|1520.
10:43:54|1520.14
10:43:55|1520.15
10:43:56|1520.25
10:43:57|1520.25
10:43:59|1520.24
10:44:00|1519.99
10:44:02|1519.8
10:44:03|1519.8
10:44:04|1519.79
10:44:05|1519.8
10:44:06|1519.46
10:44:07|1519.5
10:44:08|1519.66
10:44:09|1519.8
10:44:10|1519.98
10:44:11|1519.7
10:44:12|1519.69
10:44:13|1519.69
10:44:14|1519.56
10:44:15|1519.54
10:44:16|1519.47
10:44:17|1519.21
10:44:18|1519.32
10:44:19|1519.4
10:44:20|1519.39
10:44:21|1519.2
10:44:22|1519.04
10:44:23|1519.04
10:44:24|1519.05
10:44:25|1519.05
10:44:26|1519.35
10:44:27|1519.14
10:44:28|1519.58
10:44:29|1519.74
10:44:30|1519.79
10:44:31|1519.8
10:44:32|1519.93
10:44:33|1519.93
10:44:34|1519.92
10:44:35|1519.73
10:44:36|1519.73
10:44:37|1519.69
10:44:38|1519.69
10:44:39|1519.74
10:44:40|1520.02
10:44:41|1520.08
10:44:42|1520.35
10:44:43|1520.35
10:44:44|1520.12
10:44:45|1520.11
10:44:47|1520.09
10:44:48|1520.21
10:44:48|1520.33
10:44:49|1520.33
10:44:51|1520.33
10:44:52|1520.35
10:44:54|1520.35
10:44:54|1520.35
10:44:55|1520.35
10:44:56|1520.35
10:44:57|1520.34
10:44:58|1519.96
10:44:59|1520.17
10:45:00|1520.17
10:45:01|1520.39
10:45:02|1520.56
10:45:03|1520.63
10:45:04|1520.56
10:45:06|1520.66
10:45:07|1520.68
10:45:08|1520.71
10:45:09|1520.16
10:45:10|1520.66
10:45:11|1520.66
10:45:12|1520.59
10:45:13|1520.66
10:45:14|1520.98
10:45:16|1521.1
10:45:16|1521.12
10:45:17|1521.11
10:45:19|1521.11
10:45:19|1521.14
10:45:20|1520.99
10:45:22|1521.21
10:45:23|1521.13
10:45:24|1521.01
10:45:25|1521.02
10:45:26|1520.78
10:45:26|1520.78
10:45:28|1520.78
10:45:29|1520.78
10:45:30|1520.78
10:45:31|1520.78
10:45:31|1520.78
10:45:34|1520.67
10:45:34|1520.66
10:45:35|1520.66
10:45:36|1520.67
10:45:38|1520.88
10:45:39|1521.07
10:45:39|1521.07
10:45:41|1520.76
10:45:42|1520.76
10:45:43|1520.89
10:45:43|1520.88
10:45:44|1520.79
10:45:46|1520.79
10:45:46|1520.79
10:45:48|1520.79
10:45:49|1520.78
10:45:51|1520.59
10:45:52|1520.76
10:45:53|1520.76
10:45:54|1520.73
10:45:55|1520.63
10:45:57|1520.37
10:45:58|1520.33
10:45:59|1520.02
10:46:00|1520.01
10:46:01|1520.01
10:46:02|1520.01
10:46:03|1520.01
10:46:04|1519.86
10:46:05|1519.76
10:46:06|1519.7
10:46:08|1520.01
10:46:09|1520.33
10:46:10|1520.33
10:46:11|1520.34
10:46:12|1520.12
10:46:13|1520.01
10:46:14|1519.8
10:46:15|1519.68
10:46:16|1519.67
10:46:17|1519.8
10:46:18|1519.81
10:46:19|1519.68
10:46:20|1519.68
10:46:21|1519.54
10:46:23|1519.5
10:46:23|1519.5
10:46:24|1519.51
10:46:25|1519.5
10:46:26|1519.39
10:46:28|1519.58
10:46:28|1519.58
10:46:29|1519.58
10:46:30|1519.65
10:46:31|1519.58
10:46:33|1519.59
10:46:33|1519.58
10:46:34|1519.58
10:46:35|1519.59
10:46:36|1519.79
10:46:38|1519.8
10:46:38|1519.79
10:46:40|1519.83
10:46:40|1519.96
10:46:41|1519.7
10:46:42|1519.7
10:46:43|1519.7
10:46:44|1519.7
10:46:45|1519.68
10:46:46|1519.68
10:46:47|1519.68
10:46:48|1519.61
10:46:50|1519.23
10:46:52|1519.28
10:46:52|1519.29
10:46:55|1519.22
10:46:56|1519.23
10:46:57|1519.23
10:46:58|1519.23
10:46:59|1519.23
10:47:00|1519.05
10:47:02|1519.05
10:47:02|1519.04
10:47:03|1519.04
10:47:05|1519.04
10:47:06|1519.05
10:47:07|1519.03
10:47:09|1518.87
10:47:10|1518.87
10:47:10|1518.87
10:47:11|1518.87
10:47:13|1519.
10:47:14|1519.
10:47:15|1519.
10:47:16|1519.
10:47:17|1519.
10:47:18|1519.
10:47:19|1518.99
10:47:20|1518.99
10:47:21|1518.99
10:47:22|1519.
10:47:23|1519.
10:47:24|1519.04
10:47:25|1519.23
10:47:26|1519.23
10:47:27|1519.47
10:47:28|1519.48
10:47:29|1519.63
10:47:30|1519.78
10:47:32|1520.
10:47:32|1520.
10:47:33|1519.87
10:47:34|1519.8
10:47:36|1519.99
10:47:36|1520.
10:47:37|1520.05
10:47:39|1520.04
10:47:39|1520.05
10:47:40|1520.05
10:47:41|1520.06
10:47:43|1520.34
10:47:44|1520.06
10:47:45|1520.06
10:47:46|1520.03
10:47:47|1520.03
10:47:48|1519.66
10:47:50|1519.61
10:47:51|1519.62
10:47:52|1519.62
10:47:53|1519.65
10:47:55|1519.41
10:47:56|1519.24
10:47:58|1519.24
10:47:58|1519.23
10:47:59|1519.24
10:48:02|1519.24
10:48:04|1519.55
10:48:05|1519.23
10:48:06|1519.23
10:48:08|1519.11
10:48:09|1518.96
10:48:10|1518.96
10:48:12|1519.17
10:48:12|1518.99
10:48:14|1518.99
10:48:15|1519.27
10:48:16|1519.27
10:48:16|1519.27
10:48:18|1519.26
10:48:19|1519.26
10:48:20|1519.26
10:48:21|1519.27
10:48:22|1519.27
10:48:23|1519.29
10:48:24|1519.43
10:48:25|1519.51
10:48:26|1519.63
10:48:27|1519.71
10:48:28|1520.02
10:48:29|1520.02
10:48:30|1520.29
10:48:31|1520.34
10:48:32|1520.33
10:48:34|1520.42
10:48:35|1520.6
10:48:36|1520.59
10:48:36|1520.59
10:48:38|1520.6
10:48:39|1520.8
10:48:39|1520.8
10:48:40|1520.79
10:48:42|1520.79
10:48:43|1520.97
10:48:44|1520.88
10:48:44|1520.8
10:48:45|1520.8
10:48:46|1520.82
10:48:47|1520.96
10:48:49|1520.99
10:48:50|1520.99
10:48:51|1520.99
10:48:52|1520.88
10:48:54|1520.88
10:48:55|1520.88
10:48:56|1520.89
10:48:57|1520.88
10:48:58|1520.89
10:48:59|1520.93
10:49:01|1520.99
10:49:03|1520.98
10:49:04|1520.99
10:49:05|1520.99
10:49:06|1520.99
10:49:08|1521.17
10:49:09|1521.27
10:49:10|1521.27
10:49:11|1521.34
10:49:12|1521.38
10:49:13|1521.48
10:49:14|1521.56
10:49:15|1521.53
10:49:16|1521.53
10:49:17|1521.53
10:49:19|1521.7
10:49:20|1521.97
10:49:21|1522.
10:49:21|1521.99
10:49:23|1521.85
10:49:24|1521.81
10:49:25|1521.98
10:49:26|1521.98
10:49:27|1521.97
10:49:27|1521.98
10:49:29|1522.
10:49:30|1522.14
10:49:31|1522.14
10:49:32|1522.14
10:49:33|1522.2
10:49:34|1522.2
10:49:35|1522.35
10:49:37|1522.36
10:49:37|1522.64
10:49:38|1522.47
10:49:39|1522.4
10:49:40|1522.65
10:49:42|1522.92
10:49:42|1522.99
10:49:44|1522.99
10:49:44|1522.67
10:49:46|1522.74
10:49:47|1522.65
10:49:48|1522.36
10:49:49|1522.35
10:49:50|1522.36
10:49:51|1522.36
10:49:52|1522.36
10:49:54|1522.35
10:49:56|1522.36
10:49:58|1522.36
10:49:58|1522.36
10:49:59|1522.36
10:50:01|1522.93
10:50:02|1522.99
10:50:04|1522.99
10:50:05|1522.99
10:50:06|1523.
10:50:08|1523.
10:50:09|1522.68
10:50:10|1522.87
10:50:11|1523.
10:50:12|1522.98
10:50:13|1522.98
10:50:14|1522.88
10:50:15|1523.
10:50:16|1523.
10:50:17|1523.
10:50:18|1523.
10:50:19|1523.
10:50:20|1522.99
10:50:22|1523.
10:50:23|1523.
10:50:24|1522.99
10:50:25|1523.
10:50:26|1523.18
10:50:27|1523.19
10:50:28|1523.19
10:50:29|1523.19
10:50:30|1523.19
10:50:31|1523.19
10:50:33|1523.61
10:50:34|1523.13
10:50:34|1523.05
10:50:35|1523.05
10:50:37|1522.75
10:50:38|1522.74
10:50:38|1522.64
10:50:39|1522.64
10:50:41|1522.64
10:50:41|1522.63
10:50:42|1522.47
10:50:44|1522.42
10:50:44|1522.13
10:50:46|1522.
10:50:47|1521.55
10:50:48|1521.6
10:50:48|1521.6
10:50:50|1521.6
10:50:51|1521.61
10:50:52|1521.61
10:50:54|1521.61
10:50:55|1521.65
10:50:56|1521.64
10:50:57|1521.59
10:50:58|1521.6
10:51:00|1521.6
10:51:00|1521.6
10:51:02|1521.6
10:51:03|1521.6
10:51:04|1521.55
10:51:05|1521.55
10:51:06|1521.55
10:51:07|1521.55
10:51:08|1521.55
10:51:09|1521.56
10:51:10|1521.6
10:51:11|1521.6
10:51:12|1521.64
10:51:14|1521.8
10:51:14|1521.8
10:51:15|1521.64
10:51:16|1521.64
10:51:17|1521.61
10:51:19|1521.54
10:51:20|1521.55
10:51:21|1521.55
10:51:22|1521.55
10:51:23|1521.56
10:51:24|1521.56
10:51:25|1521.56
10:51:26|1521.56
10:51:27|1521.56
10:51:28|1521.56
10:51:29|1521.56
10:51:31|1521.59
10:51:31|1521.58
10:51:32|1521.59
10:51:34|1521.59
10:51:35|1521.59
10:51:36|1521.55
10:51:37|1521.55
10:51:38|1521.26
10:51:39|1521.26
10:51:40|1521.26
10:51:41|1521.26
10:51:42|1521.26
10:51:43|1521.54
10:51:44|1521.56
10:51:45|1521.56
10:51:46|1521.56
10:51:47|1521.94
10:51:48|1522.
10:51:49|1522.
10:51:50|1522.
10:51:51|1522.
10:51:52|1521.99
10:51:53|1521.76
10:51:55|1521.75
10:51:56|1521.45
10:51:57|1521.29
10:51:58|1521.29
10:52:00|1521.29
10:52:00|1521.3
10:52:02|1521.29
10:52:03|1521.3
10:52:05|1521.3
10:52:06|1521.3
10:52:07|1521.68
10:52:08|1521.82
10:52:10|1521.81
10:52:10|1521.99
10:52:12|1522.11
10:52:13|1522.13
10:52:14|1522.13
10:52:15|1522.05
10:52:16|1522.05
10:52:17|1522.12
10:52:17|1522.12
10:52:18|1522.12
10:52:20|1522.15
10:52:21|1522.15
10:52:22|1522.15
10:52:23|1522.38
10:52:24|1522.48
10:52:25|1522.39
10:52:26|1522.4
10:52:27|1522.4
10:52:28|1522.48
10:52:29|1522.39
10:52:29|1521.98
10:52:31|1521.97
10:52:32|1521.96
10:52:33|1521.75
10:52:34|1521.5
10:52:35|1521.69
10:52:35|1521.69
10:52:37|1521.77
10:52:38|1521.83
10:52:39|1521.84
10:52:40|1522.28
10:52:41|1521.96
10:52:42|1521.96
10:52:43|1522.08
10:52:44|1521.96
10:52:44|1521.96
10:52:45|1521.97
10:52:46|1521.97
10:52:48|1521.97
10:52:49|1521.97
10:52:49|1521.96
10:52:51|1521.71
10:52:53|1521.58
10:52:53|1521.58
10:52:54|1521.57
10:52:55|1521.57
10:52:56|1521.58
10:52:58|1521.45
10:52:59|1521.45
10:53:00|1521.45
10:53:02|1521.63
10:53:03|1521.9
10:53:04|1521.94
10:53:06|1521.94
10:53:06|1521.94
10:53:07|1521.66
10:53:09|1522.07
10:53:10|1522.49
10:53:12|1523.09
10:53:12|1523.16
10:53:14|1523.39
10:53:15|1523.19
10:53:16|1522.83
10:53:18|1522.64
10:53:19|1522.5
10:53:20|1522.4
10:53:21|1522.26
10:53:22|1522.45
10:53:23|1522.68
10:53:24|1522.5
10:53:25|1522.43
10:53:26|1522.43
10:53:27|1522.18
10:53:28|1522.11
10:53:29|1522.48
10:53:30|1522.85
10:53:30|1522.85
10:53:32|1522.85
10:53:32|1522.86
10:53:34|1522.86
10:53:34|1523.15
10:53:36|1522.91
10:53:37|1523.2
10:53:38|1523.21
10:53:38|1522.77
10:53:40|1522.88
10:53:41|1522.68
10:53:42|1522.68
10:53:43|1522.72
10:53:44|1522.89
10:53:45|1523.
10:53:47|1523.2
10:53:47|1523.19
10:53:48|1522.89
10:53:49|1522.77
10:53:50|1522.55
10:53:51|1522.55
10:53:53|1522.99
10:53:54|1522.94
10:53:55|1522.98
10:53:57|1522.82
10:53:57|1522.99
10:53:58|1522.8
10:53:59|1522.8
10:54:00|1523.04
10:54:01|1523.15
10:54:03|1523.34
10:54:04|1523.34
10:54:05|1522.99
10:54:06|1522.99
10:54:07|1523.
10:54:08|1523.
10:54:10|1523.
10:54:10|1523.
10:54:12|1523.08
10:54:13|1523.08
10:54:14|1523.29
10:54:15|1523.1
10:54:16|1522.95
10:54:18|1523.14
10:54:18|1523.14
10:54:19|1523.14
10:54:21|1523.15
10:54:21|1523.18
10:54:22|1523.3
10:54:24|1523.37
10:54:25|1523.4
10:54:26|1523.51
10:54:27|1523.52
10:54:28|1523.52
10:54:29|1523.62
10:54:30|1523.43
10:54:31|1523.15
10:54:32|1523.15
10:54:33|1523.12
10:54:34|1523.12
10:54:35|1523.02
10:54:36|1523.03
10:54:37|1523.03
10:54:38|1523.03
10:54:40|1523.03
10:54:40|1523.02
10:54:41|1523.03
10:54:42|1523.02
10:54:43|1523.02
10:54:45|1522.78
10:54:45|1522.77
10:54:46|1522.77
10:54:48|1522.58
10:54:49|1522.55
10:54:50|1522.39
10:54:51|1522.39
10:54:52|1522.39
10:54:52|1522.5
10:54:54|1522.39
10:54:55|1522.39
10:54:56|1522.11
10:54:58|1521.82
10:54:59|1521.82
10:54:59|1522.21
10:55:01|1522.21
10:55:03|1522.21
10:55:05|1522.21
10:55:06|1522.87
10:55:08|1522.88
10:55:09|1523.01
10:55:10|1523.23
10:55:11|1523.5
10:55:13|1523.2
10:55:13|1523.11
10:55:14|1523.11
10:55:15|1523.01
10:55:16|1522.98
10:55:17|1522.97
10:55:19|1522.98
10:55:19|1523.39
10:55:21|1523.39
10:55:22|1523.35
10:55:22|1523.2
10:55:23|1523.15
10:55:25|1523.12
10:55:25|1523.11
10:55:27|1523.11
10:55:28|1523.11
10:55:28|1523.11
10:55:29|1523.12
10:55:31|1523.11
10:55:31|1522.91
10:55:32|1522.86
10:55:34|1522.85
10:55:35|1522.85
10:55:36|1523.
10:55:37|1522.85
10:55:38|1522.76
10:55:39|1522.73
10:55:40|1522.73
10:55:41|1522.73
10:55:42|1522.73
10:55:43|1522.73
10:55:44|1522.73
10:55:45|1522.73
10:55:46|1522.63
10:55:47|1522.63
10:55:48|1522.63
10:55:49|1522.63
10:55:50|1522.63
10:55:51|1522.63
10:55:52|1522.6
10:55:53|1522.52
10:55:54|1522.51
10:55:55|1522.5
10:55:56|1522.36
10:55:57|1522.19
10:55:58|1522.13
10:56:00|1522.44
10:56:01|1522.51
10:56:03|1522.6
10:56:04|1522.43
10:56:06|1522.01
10:56:07|1521.89
10:56:08|1522.
10:56:10|1522.
10:56:10|1522.01
10:56:12|1522.
10:56:13|1522.01
10:56:14|1522.01
10:56:15|1522.
10:56:16|1522.01
10:56:16|1522.
10:56:18|1522.
10:56:19|1521.89
10:56:20|1521.89
10:56:21|1521.88
10:56:21|1521.88
10:56:23|1521.88
10:56:24|1521.88
10:56:25|1521.88
10:56:26|1521.88
10:56:27|1521.89
10:56:28|1521.88
10:56:29|1521.88
10:56:30|1521.98
10:56:31|1522.
10:56:32|1522.
10:56:33|1521.99
10:56:34|1521.76
10:56:35|1521.75
10:56:36|1521.74
10:56:37|1521.76
10:56:38|1521.76
10:56:39|1521.75
10:56:41|1521.78
10:56:42|1521.77
10:56:43|1521.59
10:56:44|1521.59
10:56:44|1521.59
10:56:46|1521.59
10:56:46|1521.93
10:56:47|1521.92
10:56:48|1521.93
10:56:50|1521.93
10:56:50|1521.93
10:56:52|1522.32
10:56:53|1522.33
10:56:53|1522.33
10:56:54|1522.33
10:56:55|1522.33
10:56:57|1522.33
10:56:58|1522.33
10:56:59|1522.33
10:56:59|1522.62
10:57:00|1522.63
10:57:02|1522.64
10:57:03|1522.63
10:57:04|1522.73
10:57:06|1522.63
10:57:06|1522.37
10:57:08|1522.34
10:57:10|1522.35
10:57:11|1522.37
10:57:12|1522.37
10:57:13|1522.37
10:57:15|1522.4
10:57:15|1522.53
10:57:16|1522.53
10:57:17|1522.69
10:57:18|1522.73
10:57:19|1522.73
10:57:22|1522.81
10:57:23|1522.73
10:57:24|1522.73
10:57:25|1522.95
10:57:26|1522.95
10:57:27|1522.82
10:57:28|1522.72
10:57:29|1522.69
10:57:30|1522.69
10:57:31|1522.49
10:57:32|1522.48
10:57:33|1522.42
10:57:34|1522.42
10:57:35|1522.4
10:57:36|1522.49
10:57:37|1522.49
10:57:38|1522.6
10:57:39|1522.6
10:57:40|1522.6
10:57:41|1522.78
10:57:43|1522.96
10:57:45|1522.95
10:57:45|1522.77
10:57:46|1522.77
10:57:47|1522.65
10:57:48|1522.65
10:57:49|1522.65
10:57:50|1522.49
10:57:51|1522.36
10:57:52|1522.27
10:57:54|1522.19
10:57:55|1522.01
10:57:56|1522.04
10:57:57|1522.05
10:57:58|1522.05
10:57:59|1522.05
10:58:01|1522.05
10:58:02|1522.04
10:58:04|1522.05
10:58:04|1522.04
10:58:06|1521.68
10:58:07|1521.66
10:58:08|1521.66
10:58:10|1521.66
10:58:11|1521.94
10:58:12|1521.94
10:58:13|1521.77
10:58:14|1521.77
10:58:15|1521.77
10:58:16|1521.77
10:58:17|1521.77
10:58:18|1521.77
10:58:19|1521.78
10:58:20|1521.85
10:58:21|1522.06
10:58:22|1522.11
10:58:23|1522.19
10:58:24|1522.19
10:58:25|1522.27
10:58:26|1522.27
10:58:27|1522.48
10:58:28|1522.5
10:58:29|1522.43
10:58:30|1522.13
10:58:31|1522.13
10:58:32|1522.13
10:58:33|1522.12
10:58:34|1522.13
10:58:35|1522.13
10:58:36|1522.12
10:58:37|1522.4
10:58:38|1522.4
10:58:39|1522.43
10:58:41|1522.43
10:58:41|1522.44
10:58:42|1522.44
10:58:43|1522.44
10:58:44|1522.44
10:58:45|1522.43
10:58:46|1522.44
10:58:47|1522.65
10:58:48|1522.65
10:58:49|1522.65
10:58:50|1522.73
10:58:52|1522.72
10:58:52|1522.72
10:58:53|1522.72
10:58:55|1522.72
10:58:55|1522.68
10:58:56|1522.97
10:58:58|1523.
10:58:58|1523.
10:59:00|1522.85
10:59:01|1522.57
10:59:03|1522.45
10:59:04|1522.44
10:59:05|1522.44
10:59:07|1522.58
10:59:07|1522.74
10:59:09|1523.
10:59:10|1523.
10:59:11|1522.99
10:59:13|1523.2
10:59:13|1523.79
10:59:15|1523.84
10:59:16|1523.94
10:59:17|1523.4
10:59:18|1523.4
10:59:19|1523.26
10:59:20|1523.13
10:59:21|1523.13
10:59:22|1523.13
10:59:23|1523.13
10:59:24|1523.14
10:59:25|1523.14
10:59:26|1522.92
10:59:27|1522.8
10:59:28|1522.74
10:59:29|1522.9
10:59:30|1522.9
10:59:31|1522.91
10:59:32|1522.91
10:59:33|1523.04
10:59:34|1523.14
10:59:35|1523.14
10:59:36|1523.14
10:59:37|1523.02
10:59:38|1522.98
10:59:39|1522.98
10:59:40|1522.89
10:59:41|1522.8
10:59:42|1522.73
10:59:43|1522.66
10:59:44|1522.58
10:59:45|1522.56
10:59:46|1522.56
10:59:47|1522.56
10:59:48|1522.56
10:59:49|1522.8
10:59:50|1522.8
10:59:51|1522.8
10:59:52|1522.8
10:59:53|1522.79
10:59:54|1522.8
10:59:55|1522.8
10:59:56|1522.7
10:59:57|1522.71
10:59:58|1522.7
10:59:59|1522.7
11:00:00|1522.7
11:00:01|1522.71
11:00:03|1522.71
11:00:04|1522.71
11:00:06|1522.8
11:00:06|1522.79
11:00:07|1522.7
11:00:08|1522.7
11:00:10|1522.71
11:00:11|1522.7
11:00:12|1522.36
11:00:13|1522.36
11:00:15|1522.23
11:00:16|1522.2
11:00:18|1522.49
11:00:18|1522.19
11:00:19|1522.19
11:00:20|1522.2
11:00:21|1522.37
11:00:23|1522.69
11:00:23|1522.69
11:00:26|1522.7
11:00:27|1522.69
11:00:28|1522.69
11:00:29|1522.69
11:00:30|1522.7
11:00:31|1522.69
11:00:32|1522.69
11:00:33|1522.7
11:00:33|1522.7
11:00:35|1522.7
11:00:36|1522.7
11:00:37|1522.7
11:00:38|1522.98
11:00:39|1523.66
11:00:40|1523.67
11:00:41|1523.55
11:00:42|1523.55
11:00:43|1523.55
11:00:44|1523.55
11:00:45|1523.55
11:00:46|1523.58
11:00:47|1523.58
11:00:48|1523.54
11:00:49|1523.51
11:00:50|1523.47
11:00:51|1523.1
11:00:52|1523.12
11:00:53|1523.19
11:00:54|1523.19
11:00:55|1523.21
11:00:56|1523.2
11:00:57|1524.16
11:00:58|1524.17
11:00:59|1524.13
11:01:00|1523.97
11:01:01|1523.73
11:01:02|1523.92
11:01:04|1523.73
11:01:05|1522.9
11:01:06|1522.83
11:01:08|1522.4
11:01:09|1522.38
11:01:10|1522.88
11:01:11|1522.96
11:01:12|1522.96
11:01:14|1522.93
11:01:16|1522.96
11:01:16|1522.49
11:01:18|1522.38
11:01:19|1522.87
11:01:21|1522.88
11:01:22|1522.88
11:01:23|1522.87
11:01:24|1522.41
11:01:25|1522.38
11:01:26|1522.38
11:01:27|1522.79
11:01:28|1522.79
11:01:29|1522.79
11:01:30|1523.14
11:01:31|1523.14
11:01:33|1523.65
11:01:33|1523.67
11:01:34|1523.67
11:01:35|1523.67
11:01:36|1523.9
11:01:37|1523.73
11:01:38|1523.73
11:01:39|1523.73
11:01:40|1523.73
11:01:42|1523.53
11:01:43|1523.44
11:01:44|1523.42
11:01:45|1523.42
11:01:46|1523.41
11:01:47|1523.41
11:01:48|1523.63
11:01:49|1523.63
11:01:50|1523.63
11:01:51|1523.63
11:01:52|1523.41
11:01:53|1523.21
11:01:54|1523.21
11:01:55|1523.21
11:01:56|1523.13
11:01:57|1523.13
11:01:59|1522.96
11:01:59|1522.96
11:02:00|1522.96
11:02:02|1522.95
11:02:03|1522.96
11:02:05|1522.85
11:02:06|1522.85
11:02:08|1522.84
11:02:09|1522.84
11:02:10|1522.89
11:02:11|1522.9
11:02:12|1522.89
11:02:14|1522.36
11:02:15|1522.23
11:02:16|1522.22
11:02:16|1522.38
11:02:17|1522.39
11:02:19|1522.4
11:02:20|1522.4
11:02:21|1522.4
11:02:22|1522.4
11:02:23|1522.4
11:02:24|1522.4
11:02:25|1522.4
11:02:25|1522.4
11:02:26|1522.4
11:02:28|1522.4
11:02:28|1522.7
11:02:30|1523.
11:02:31|1523.
11:02:31|1522.8
11:02:33|1522.8
11:02:34|1522.8
11:02:34|1522.48
11:02:35|1522.47
11:02:36|1522.48
11:02:38|1522.48
11:02:39|1522.47
11:02:40|1522.47
11:02:40|1522.33
11:02:42|1522.29
11:02:43|1522.29
11:02:43|1522.29
11:02:44|1522.65
11:02:46|1523.
11:02:47|1523.
11:02:47|1523.1
11:02:48|1523.19
11:02:50|1523.19
11:02:51|1523.19
11:02:51|1523.19
11:02:53|1523.2
11:02:54|1523.2
11:02:55|1523.2
11:02:56|1523.2
11:02:57|1523.45
11:02:58|1523.19
11:02:58|1523.11
11:03:00|1523.32
11:03:01|1523.53
11:03:02|1523.66
11:03:03|1523.77
11:03:04|1523.77
11:03:05|1523.77
11:03:07|1524.
11:03:07|1524.
11:03:09|1524.05
11:03:11|1524.04
11:03:11|1523.99
11:03:13|1524.
11:03:13|1524.06
11:03:14|1524.06
11:03:15|1524.06
11:03:16|1524.07
11:03:18|1524.07
11:03:18|1523.87
11:03:19|1523.87
11:03:21|1524.1
11:03:22|1524.17
11:03:23|1524.17
11:03:24|1523.83
11:03:25|1524.14
11:03:26|1524.17
11:03:27|1524.17
11:03:28|1524.17
11:03:29|1524.17
11:03:30|1524.13
11:03:31|1523.96
11:03:32|1523.96
11:03:33|1524.67
11:03:34|1524.68
11:03:35|1524.77
11:03:37|1524.79
11:03:38|1524.97
11:03:39|1524.76
11:03:39|1524.77
11:03:41|1524.76
11:03:41|1524.77
11:03:42|1524.89
11:03:44|1524.98
11:03:44|1524.98
11:03:46|1524.97
11:03:46|1524.68
11:03:47|1524.68
11:03:48|1524.69
11:03:49|1524.68
11:03:51|1524.76
11:03:51|1524.76
11:03:53|1524.76
11:03:53|1524.74
11:03:55|1524.55
11:03:55|1524.56
11:03:57|1524.56
11:03:58|1524.56
11:03:58|1524.8
11:03:59|1524.81
11:04:00|1524.81
11:04:02|1524.55
11:04:02|1524.59
11:04:03|1524.56
11:04:05|1524.56
11:04:06|1524.7
11:04:07|1524.7
11:04:09|1524.75
11:04:10|1524.75
11:04:10|1524.75
11:04:12|1524.79
11:04:13|1524.79
11:04:14|1524.79
11:04:14|1524.98
11:04:16|1525.33
11:04:18|1525.09
11:04:18|1525.08
11:04:19|1525.09
11:04:20|1525.09
11:04:21|1525.09
11:04:22|1525.32
11:04:23|1525.3
11:04:24|1525.3
11:04:25|1525.32
11:04:26|1525.29
11:04:27|1525.29
11:04:28|1525.39
11:04:29|1525.63
11:04:30|1525.63
11:04:31|1525.57
11:04:32|1525.63
11:04:33|1525.69
11:04:34|1525.83
11:04:36|1525.84
11:04:37|1525.86
11:04:38|1526.3
11:04:39|1526.3
11:04:40|1527.
11:04:41|1526.63
11:04:43|1527.46
11:04:43|1528.03
11:04:45|1527.57
11:04:46|1527.27
11:04:47|1527.24
11:04:47|1527.25
11:04:48|1527.24
11:04:49|1527.43
11:04:50|1527.45
11:04:51|1527.28
11:04:52|1526.99
11:04:53|1526.58
11:04:55|1525.85
11:04:56|1526.13
11:04:57|1526.2
11:04:57|1526.1
11:04:59|1526.1
11:05:00|1526.21
11:05:01|1526.41
11:05:02|1526.41
11:05:02|1526.09
11:05:04|1525.86
11:05:05|1526.33
11:05:05|1526.89
11:05:07|1527.18
11:05:08|1527.32
11:05:09|1527.55
11:05:10|1528.02
11:05:11|1527.65
11:05:12|1528.01
11:05:13|1528.07
11:05:14|1528.08
11:05:16|1527.64
11:05:17|1527.88
11:05:18|1528.07
11:05:19|1528.8
11:05:20|1528.85
11:05:21|1528.83
11:05:22|1528.45
11:05:23|1528.2
11:05:24|1528.25
11:05:25|1528.1
11:05:26|1528.09
11:05:27|1528.09
11:05:28|1528.66
11:05:29|1528.66
11:05:30|1528.4
11:05:32|1527.95
11:05:32|1527.8
11:05:33|1527.52
11:05:35|1527.52
11:05:35|1527.34
11:05:36|1527.34
11:05:37|1526.88
11:05:38|1526.66
11:05:40|1526.42
11:05:41|1526.43
11:05:42|1526.43
11:05:42|1526.27
11:05:43|1526.22
11:05:45|1526.22
11:05:47|1526.43
11:05:48|1526.65
11:05:49|1526.29
11:05:50|1526.29
11:05:51|1526.12
11:05:52|1526.06
11:05:53|1526.07
11:05:54|1526.07
11:05:55|1526.07
11:05:56|1526.07
11:05:57|1526.07
11:05:59|1526.07
11:06:00|1526.07
11:06:01|1526.07
11:06:01|1526.27
11:06:03|1526.26
11:06:04|1526.26
11:06:05|1526.31
11:06:06|1526.07
11:06:07|1526.01
11:06:09|1525.53
11:06:10|1525.35
11:06:12|1525.34
11:06:13|1525.34
11:06:14|1525.34
11:06:16|1525.
11:06:16|1525.
11:06:17|1525.01
11:06:18|1525.63
11:06:19|1525.63
11:06:20|1525.31
11:06:21|1525.26
11:06:22|1525.27
11:06:23|1525.3
11:06:24|1525.3
11:06:25|1525.31
11:06:26|1525.31
11:06:28|1525.17
11:06:28|1525.04
11:06:29|1525.01
11:06:30|1524.8
11:06:31|1524.8
11:06:33|1524.8
11:06:33|1524.69
11:06:35|1524.69
11:06:36|1524.67
11:06:37|1524.64
11:06:38|1524.5
11:06:38|1524.61
11:06:40|1524.8
11:06:41|1524.97
11:06:41|1525.09
11:06:42|1525.1
11:06:44|1525.11
11:06:44|1525.11
11:06:46|1525.11
11:06:47|1525.1
11:06:48|1525.42
11:06:49|1525.42
11:06:49|1525.42
11:06:50|1525.31
11:06:52|1525.12
11:06:52|1525.12
11:06:54|1525.12
11:06:55|1525.12
11:06:55|1525.12
11:06:56|1525.11
11:06:59|1525.57
11:06:59|1525.57
11:07:00|1525.8
11:07:01|1525.91
11:07:02|1525.91
11:07:03|1526.08
11:07:04|1525.78
11:07:05|1525.78
11:07:06|1525.6
11:07:07|1525.66
11:07:08|1525.66
11:07:10|1526.
11:07:11|1526.
11:07:13|1525.74
11:07:14|1525.66
11:07:15|1525.66
11:07:16|1525.66
11:07:16|1525.74
11:07:18|1525.74
11:07:18|1525.74
11:07:20|1525.93
11:07:21|1525.93
11:07:22|1526.
11:07:23|1526.28
11:07:24|1526.37
11:07:25|1526.41
11:07:26|1526.41
11:07:27|1526.55
11:07:29|1526.79
11:07:30|1526.8
11:07:30|1526.8
11:07:32|1526.58
11:07:33|1526.37
11:07:34|1526.14
11:07:35|1526.06
11:07:36|1526.06
11:07:37|1526.01
11:07:38|1526.
11:07:39|1525.9
11:07:40|1525.88
11:07:41|1525.88
11:07:42|1525.88
11:07:43|1526.09
11:07:44|1526.31
11:07:45|1526.31
11:07:46|1526.32
11:07:47|1526.35
11:07:48|1526.35
11:07:49|1526.49
11:07:50|1526.47
11:07:51|1526.2
11:07:52|1526.5
11:07:53|1526.78
11:07:54|1526.88
11:07:55|1527.03
11:07:56|1527.03
11:07:57|1526.99
11:07:58|1526.83
11:07:59|1526.83
11:08:00|1526.68
11:08:01|1526.61
11:08:02|1526.62
11:08:03|1526.62
11:08:04|1526.49
11:08:06|1526.61
11:08:06|1526.52
11:08:07|1526.07
11:08:08|1526.07
11:08:09|1526.07
11:08:11|1526.26
11:08:12|1526.03
11:08:13|1525.89
11:08:14|1525.88
11:08:16|1526.06
11:08:16|1526.
11:08:19|1526.35
11:08:19|1526.35
11:08:20|1526.34
11:08:21|1526.2
11:08:22|1525.99
11:08:23|1526.
11:08:24|1526.18
11:08:25|1526.27
11:08:27|1526.34
11:08:28|1525.88
11:08:29|1525.67
11:08:30|1525.77
11:08:31|1525.76
11:08:32|1525.77
11:08:33|1525.77
11:08:34|1525.77
11:08:35|1525.77
11:08:37|1525.79
11:08:39|1526.06
11:08:40|1525.77
11:08:40|1525.77
11:08:41|1525.87
11:08:42|1525.66
11:08:43|1525.57
11:08:44|1525.41
11:08:45|1525.41
11:08:46|1525.41
11:08:48|1525.3
11:08:48|1525.3
11:08:49|1525.3
11:08:50|1525.3
11:08:51|1525.42
11:08:52|1525.42
11:08:53|1525.42
11:08:54|1525.42
11:08:55|1525.42
11:08:56|1525.42
11:08:57|1525.42
11:08:58|1525.88
11:08:59|1525.89
11:09:00|1525.89
11:09:01|1525.89
11:09:02|1525.88
11:09:04|1525.77
11:09:04|1525.38
11:09:05|1525.52
11:09:07|1525.68
11:09:08|1525.75
11:09:09|1526.15
11:09:10|1526.15
11:09:12|1526.42
11:09:13|1526.41
11:09:15|1526.24
11:09:16|1526.58
11:09:17|1526.67
11:09:19|1526.23
11:09:19|1526.14
11:09:21|1526.14
11:09:22|1526.01
11:09:23|1526.01
11:09:24|1526.01
11:09:25|1525.9
11:09:26|1525.9
11:09:26|1525.9
11:09:28|1525.89
11:09:29|1525.9
11:09:30|1525.72
11:09:30|1525.71
11:09:32|1526.21
11:09:33|1526.6
11:09:34|1526.6
11:09:35|1526.8
11:09:36|1526.61
11:09:36|1526.61
11:09:38|1526.62
11:09:39|1526.62
11:09:40|1526.81
11:09:40|1526.81
11:09:41|1527.76
11:09:42|1527.78
11:09:44|1527.97
11:09:44|1528.2
11:09:46|1528.04
11:09:47|1527.45
11:09:49|1527.44
11:09:50|1527.1
11:09:52|1526.87
11:09:52|1526.71
11:09:53|1526.7
11:09:54|1526.58
11:09:55|1526.51
11:09:56|1526.4
11:09:57|1526.59
11:09:58|1526.87
11:10:00|1526.84
11:10:01|1526.84
11:10:01|1526.83
11:10:03|1526.87
11:10:04|1527.22
11:10:05|1527.22
11:10:07|1527.21
11:10:07|1527.06
11:10:08|1527.06
11:10:09|1527.06
11:10:11|1527.25
11:10:12|1527.88
11:10:13|1528.55
11:10:14|1529.31
11:10:15|1528.4
11:10:17|1529.11
11:10:18|1528.66
11:10:20|1528.63
11:10:20|1529.1
11:10:21|1529.64
11:10:23|1530.
11:10:24|1530.37
11:10:25|1531.88
11:10:26|1531.15
11:10:27|1530.36
11:10:28|1529.82
11:10:29|1530.11
11:10:30|1530.5
11:10:32|1530.21
11:10:33|1530.11
11:10:34|1530.11
11:10:35|1530.01
11:10:36|1529.71
11:10:37|1529.89
11:10:38|1529.68
11:10:39|1529.88
11:10:39|1529.54
11:10:40|1529.52
11:10:41|1529.15
11:10:42|1529.24
11:10:44|1529.66
11:10:44|1529.85
11:10:47|1530.45
11:10:47|1530.45
11:10:48|1530.67
11:10:49|1531.28
11:10:50|1531.3
11:10:51|1530.96
11:10:52|1531.25
11:10:53|1531.36
11:10:54|1531.76
11:10:55|1532.
11:10:56|1531.8
11:10:57|1531.81
11:10:58|1532.62
11:10:59|1532.98
11:11:00|1533.28
11:11:01|1533.76
11:11:02|1534.01
11:11:03|1533.77
11:11:04|1532.77
11:11:05|1532.22
11:11:06|1531.68
11:11:07|1531.58
11:11:09|1530.96
11:11:10|1530.74
11:11:11|1531.26
11:11:12|1531.87
11:11:14|1532.75
11:11:14|1532.62
11:11:16|1531.56
11:11:18|1531.33
11:11:19|1531.56
11:11:21|1531.33
11:11:22|1531.1
11:11:22|1531.11
11:11:24|1531.48
11:11:26|1531.08
11:11:26|1531.08
11:11:27|1532.04
11:11:28|1531.89
11:11:29|1531.56
11:11:30|1531.14
11:11:31|1531.22
11:11:32|1530.93
11:11:34|1531.4
11:11:34|1531.67
11:11:35|1531.41
11:11:36|1531.96
11:11:38|1531.33
11:11:39|1530.96
11:11:40|1531.15
11:11:41|1530.74
11:11:43|1530.56
11:11:43|1530.28
11:11:44|1530.28
11:11:45|1530.35
11:11:46|1530.79
11:11:47|1530.9
11:11:48|1530.8
11:11:49|1531.19
11:11:50|1531.18
11:11:51|1531.05
11:11:52|1530.81
11:11:53|1531.31
11:11:54|1531.39
11:11:55|1531.61
11:11:56|1531.78
11:11:57|1531.8
11:11:58|1531.8
11:12:00|1531.76
11:12:01|1531.56
11:12:01|1531.56
11:12:03|1530.98
11:12:04|1531.01
11:12:05|1530.98
11:12:05|1530.9
11:12:07|1530.64
11:12:08|1530.53
11:12:08|1530.64
11:12:09|1530.52
11:12:10|1530.3
11:12:12|1530.29
11:12:13|1530.12
11:12:15|1530.12
11:12:17|1530.35
11:12:18|1530.04
11:12:19|1530.
11:12:21|1530.01
11:12:21|1530.
11:12:23|1530.01
11:12:23|1530.32
11:12:24|1530.64
11:12:25|1530.32
11:12:26|1530.08
11:12:28|1530.33
11:12:30|1530.04
11:12:30|1530.
11:12:31|1529.7
11:12:33|1530.14
11:12:35|1529.86
11:12:36|1529.88
11:12:36|1529.97
11:12:37|1529.97
11:12:39|1530.58
11:12:40|1530.43
11:12:41|1530.48
11:12:42|1530.98
11:12:43|1531.01
11:12:44|1531.01
11:12:45|1531.1
11:12:46|1531.07
11:12:47|1530.88
11:12:49|1531.07
11:12:50|1531.07
11:12:51|1531.06
11:12:52|1531.06
11:12:53|1530.84
11:12:53|1530.45
11:12:55|1530.43
11:12:56|1530.44
11:12:57|1530.43
11:12:59|1530.65
11:13:00|1530.83
11:13:01|1530.83
11:13:02|1530.42
11:13:03|1530.2
11:13:04|1531.31
11:13:05|1531.95
11:13:06|1532.35
11:13:07|1532.43
11:13:08|1532.31
11:13:09|1532.08
11:13:10|1532.1
11:13:11|1532.76
11:13:12|1533.09
11:13:13|1532.79
11:13:15|1533.26
11:13:16|1533.27
11:13:17|1533.32
11:13:19|1532.9
11:13:20|1532.71
11:13:21|1533.23
11:13:21|1533.17
11:13:23|1532.51
11:13:24|1532.33
11:13:25|1532.71
11:13:27|1533.
11:13:28|1532.51
11:13:30|1532.45
11:13:31|1531.73
11:13:32|1531.68
11:13:32|1531.39
11:13:34|1531.64
11:13:35|1531.63
11:13:36|1531.63
11:13:38|1532.52
11:13:38|1532.75
11:13:40|1533.01
11:13:41|1533.01
11:13:42|1533.25
11:13:43|1533.33
11:13:44|1533.32
11:13:45|1533.33
11:13:47|1533.33
11:13:47|1533.33
11:13:49|1533.57
11:13:49|1533.74
11:13:50|1533.91
11:13:51|1533.91
11:13:53|1534.
11:13:53|1533.85
11:13:54|1533.91
11:13:55|1534.08
11:13:57|1534.12
11:13:57|1533.98
11:13:58|1534.15
11:13:59|1534.17
11:14:01|1533.98
11:14:02|1533.98
11:14:02|1533.97
11:14:04|1533.81
11:14:05|1533.8
11:14:05|1534.
11:14:07|1533.82
11:14:08|1533.73
11:14:09|1533.58
11:14:10|1533.4
11:14:11|1533.4
11:14:12|1533.32
11:14:13|1533.
11:14:14|1533.
11:14:15|1532.84
11:14:17|1532.36
11:14:18|1532.01
11:14:18|1532.73
11:14:20|1534.16
11:14:21|1534.2
11:14:22|1534.13
11:14:23|1534.19
11:14:24|1534.09
11:14:26|1534.38
11:14:27|1534.82
11:14:28|1535.9
11:14:30|1536.36
11:14:30|1535.67
11:14:32|1535.21
11:14:33|1534.92
11:14:34|1535.15
11:14:35|1535.14
11:14:36|1535.15
11:14:37|1535.15
11:14:38|1535.14
11:14:39|1535.14
11:14:40|1534.75
11:14:41|1534.74
11:14:42|1534.54
11:14:43|1534.58
11:14:45|1534.05
11:14:46|1534.04
11:14:47|1534.03
11:14:48|1533.68
11:14:48|1533.68
11:14:50|1533.47
11:14:50|1533.4
11:14:51|1533.13
11:14:54|1533.12
11:14:55|1532.94
11:14:55|1532.78
11:14:57|1532.94
11:14:57|1532.94
11:14:59|1532.59
11:14:59|1532.6
11:15:00|1533.02
11:15:01|1533.03
11:15:02|1533.09
11:15:03|1533.03
11:15:04|1532.6
11:15:06|1532.9
11:15:07|1532.62
11:15:07|1532.62
11:15:08|1532.62
11:15:10|1532.62
11:15:11|1532.62
11:15:12|1532.62
11:15:13|1532.42
11:15:13|1532.42
11:15:15|1532.42
11:15:15|1532.43
11:15:18|1532.12
11:15:19|1531.67
11:15:21|1531.66
11:15:21|1531.66
11:15:22|1531.66
11:15:23|1531.66
11:15:24|1531.66
11:15:26|1531.5
11:15:27|1531.5
11:15:28|1531.5
11:15:29|1531.5
11:15:30|1531.51
11:15:31|1531.66
11:15:32|1531.5
11:15:34|1531.23
11:15:35|1531.23
11:15:36|1530.99
11:15:37|1531.17
11:15:38|1531.24
11:15:39|1531.29
11:15:40|1530.88
11:15:42|1530.8
11:15:43|1530.32
11:15:43|1530.53
11:15:45|1530.75
11:15:45|1530.74
11:15:47|1530.71
11:15:48|1530.4
11:15:49|1530.4
11:15:50|1530.4
11:15:51|1530.39
11:15:52|1530.39
11:15:53|1530.53
11:15:54|1530.81
11:15:55|1530.81
11:15:56|1530.8
11:15:57|1530.8
11:15:58|1530.54
11:16:00|1530.44
11:16:00|1530.44
11:16:01|1530.77
11:16:02|1530.51
11:16:03|1530.36
11:16:04|1530.36
11:16:05|1530.37
11:16:06|1530.37
11:16:07|1530.36
11:16:08|1530.37
11:16:09|1530.48
11:16:11|1530.49
11:16:11|1531.06
11:16:12|1531.18
11:16:13|1531.12
11:16:14|1530.95
11:16:15|1530.95
11:16:16|1530.97
11:16:18|1531.19
11:16:19|1531.19
11:16:21|1531.19
11:16:21|1531.19
11:16:23|1531.37
11:16:23|1531.21
11:16:25|1531.2
11:16:25|1531.21
11:16:27|1531.21
11:16:28|1531.21
11:16:29|1531.8
11:16:30|1531.91
11:16:31|1531.92
11:16:31|1532.12
11:16:34|1532.58
11:16:34|1532.58
11:16:35|1532.55
11:16:36|1532.31
11:16:37|1532.82
11:16:38|1533.18
11:16:39|1533.52
11:16:40|1533.61
11:16:41|1533.34
11:16:42|1533.34
11:16:43|1533.01
11:16:45|1533.03
11:16:45|1533.04
11:16:46|1533.27
11:16:47|1533.71
11:16:48|1533.44
11:16:49|1533.26
11:16:50|1533.26
11:16:51|1533.26
11:16:52|1533.26
11:16:53|1533.26
11:16:54|1533.26
11:16:56|1532.89
11:16:56|1532.89
11:16:58|1532.4
11:16:58|1532.79
11:16:59|1532.55
11:17:01|1532.55
11:17:02|1532.1
11:17:03|1532.09
11:17:04|1532.09
11:17:05|1532.09
11:17:06|1532.09
11:17:07|1532.1
11:17:08|1532.56
11:17:09|1532.95
11:17:10|1532.99
11:17:12|1532.84
11:17:13|1532.64
11:17:14|1532.36
11:17:15|1532.36
11:17:16|1532.36
11:17:18|1532.36
11:17:19|1532.56
11:17:20|1532.72
11:17:22|1533.11
11:17:22|1533.11
11:17:24|1532.73
11:17:25|1532.55
11:17:26|1532.38
11:17:27|1532.39
11:17:27|1532.39
11:17:28|1532.54
11:17:30|1532.53
11:17:30|1532.38
11:17:31|1532.38
11:17:32|1532.38
11:17:34|1532.38
11:17:35|1532.16
11:17:36|1532.36
11:17:37|1532.17
11:17:38|1532.17
11:17:40|1532.17
11:17:41|1532.24
11:17:42|1532.24
11:17:44|1532.24
11:17:44|1532.24
11:17:46|1532.27
11:17:47|1532.7
11:17:49|1532.83
11:17:50|1533.
11:17:51|1532.99
11:17:52|1532.99
11:17:53|1532.82
11:17:53|1532.71
11:17:55|1532.55
11:17:56|1532.24
11:17:57|1532.24
11:17:58|1532.17
11:18:00|1532.07
11:18:00|1532.08
11:18:01|1532.6
11:18:03|1532.76
11:18:04|1532.61
11:18:04|1532.61
11:18:06|1532.61
11:18:06|1532.55
11:18:08|1532.56
11:18:10|1532.27
11:18:11|1532.27
11:18:12|1532.27
11:18:13|1532.08
11:18:13|1532.01
11:18:15|1532.01
11:18:15|1532.01
11:18:16|1532.
11:18:18|1532.
11:18:19|1532.01
11:18:20|1532.47
11:18:22|1532.48
11:18:24|1532.27
11:18:25|1532.28
11:18:25|1532.23
11:18:27|1532.01
11:18:28|1532.
11:18:29|1532.
11:18:30|1532.
11:18:31|1532.
11:18:32|1531.58
11:18:33|1531.58
11:18:34|1531.24
11:18:35|1531.21
11:18:36|1531.21
11:18:37|1531.21
11:18:38|1531.21
11:18:39|1531.21
11:18:40|1531.22
11:18:41|1531.01
11:18:42|1531.16
11:18:43|1531.15
11:18:44|1531.1
11:18:45|1531.09
11:18:46|1531.1
11:18:47|1531.22
11:18:48|1531.27
11:18:49|1531.27
11:18:50|1531.27
11:18:51|1531.35
11:18:52|1531.27
11:18:53|1531.
11:18:54|1531.
11:18:55|1531.01
11:18:56|1530.8
11:18:58|1530.85
11:18:58|1530.89
11:18:59|1530.89
11:19:00|1530.85
11:19:01|1531.01
11:19:03|1531.07
11:19:03|1531.3
11:19:04|1531.55
11:19:05|1531.37
11:19:06|1531.38
11:19:08|1531.38
11:19:08|1531.37
11:19:10|1531.38
11:19:10|1531.55
11:19:12|1531.63
11:19:14|1531.64
11:19:14|1532.03
11:19:16|1532.03
11:19:17|1532.05
11:19:18|1532.05
11:19:19|1532.13
11:19:19|1531.64
11:19:22|1531.37
11:19:25|1531.02
11:19:26|1531.01
11:19:26|1531.02
11:19:27|1531.01
11:19:29|1531.01
11:19:29|1531.01
11:19:31|1531.01
11:19:32|1531.01
11:19:32|1531.
11:19:34|1530.88
11:19:34|1530.88
11:19:37|1530.74
11:19:37|1530.61
11:19:39|1530.51
11:19:40|1530.11
11:19:41|1530.07
11:19:42|1530.11
11:19:43|1530.12
11:19:44|1530.12
11:19:45|1530.26
11:19:46|1530.13
11:19:47|1530.06
11:19:48|1530.06
11:19:49|1530.01
11:19:50|1530.01
11:19:51|1530.01
11:19:52|1530.01
11:19:53|1530.01
11:19:54|1530.01
11:19:55|1530.07
11:19:56|1530.26
11:19:57|1530.26
11:19:58|1530.26
11:19:59|1530.26
11:20:00|1530.26
11:20:01|1530.27
11:20:02|1530.29
11:20:03|1530.29
11:20:04|1529.74
11:20:05|1529.73
11:20:07|1529.73
11:20:07|1529.65
11:20:08|1529.66
11:20:09|1529.83
11:20:10|1530.09
11:20:12|1529.96
11:20:12|1529.86
11:20:14|1529.86
11:20:14|1529.86
11:20:15|1529.46
11:20:17|1529.46
11:20:18|1529.46
11:20:18|1529.47
11:20:19|1529.7
11:20:20|1529.7
11:20:22|1529.66
11:20:23|1529.67
11:20:24|1529.67
11:20:25|1529.67
11:20:26|1529.38
11:20:27|1529.3
11:20:28|1529.29
11:20:30|1529.28
11:20:31|1529.65
11:20:32|1529.58
11:20:32|1529.66
11:20:34|1529.65
11:20:34|1529.66
11:20:36|1529.7
11:20:37|1529.71
11:20:38|1529.7
11:20:39|1529.71
11:20:41|1529.65
11:20:42|1529.65
11:20:43|1529.47
11:20:44|1529.47
11:20:46|1529.69
11:20:46|1529.26
11:20:47|1528.95
11:20:50|1529.25
11:20:50|1528.93
11:20:51|1528.93
11:20:52|1528.93
11:20:53|1528.93
11:20:54|1528.78
11:20:55|1529.25
11:20:57|1529.25
11:20:58|1529.34
11:20:59|1529.47
11:21:00|1529.47
11:21:01|1529.47
11:21:02|1529.09
11:21:03|1529.18
11:21:04|1529.3
11:21:05|1529.29
11:21:06|1529.29
11:21:08|1529.55
11:21:09|1529.71
11:21:09|1529.73
11:21:11|1529.73
11:21:12|1529.73
11:21:13|1529.42
11:21:14|1529.42
11:21:15|1529.49
11:21:16|1529.58
11:21:17|1529.7
11:21:18|1529.55
11:21:20|1529.68
11:21:20|1529.68
11:21:21|1529.68
11:21:23|1529.68
11:21:25|1529.67
11:21:25|1529.68
11:21:26|1529.68
11:21:28|1529.68
11:21:28|1529.51
11:21:29|1529.44
11:21:30|1529.52
11:21:32|1530.06
11:21:33|1530.06
11:21:34|1530.16
11:21:35|1530.32
11:21:36|1530.4
11:21:37|1530.64
11:21:38|1530.72
11:21:39|1530.88
11:21:40|1531.31
11:21:41|1531.31
11:21:43|1530.9
11:21:44|1530.9
11:21:45|1530.9
11:21:46|1530.9
11:21:47|1530.91
11:21:48|1530.91
11:21:49|1530.91
11:21:50|1530.77
11:21:51|1530.16
11:21:52|1530.41
11:21:53|1530.83
11:21:54|1530.88
11:21:55|1530.89
11:21:57|1531.23
11:21:58|1531.23
11:21:59|1531.38
11:22:01|1531.38
11:22:01|1531.38
11:22:02|1531.39
11:22:04|1531.42
11:22:04|1531.42
11:22:05|1531.42
11:22:07|1531.21
11:22:08|1531.07
11:22:09|1531.41
11:22:10|1531.41
11:22:11|1531.43
11:22:12|1531.44
11:22:14|1531.43
11:22:15|1531.44
11:22:16|1531.32
11:22:17|1531.
11:22:18|1531.25
11:22:19|1531.4
11:22:20|1531.17
11:22:21|1531.17
11:22:22|1531.17
11:22:23|1531.16
11:22:25|1531.17
11:22:25|1530.93
11:22:26|1530.88
11:22:27|1530.52
11:22:28|1530.52
11:22:29|1530.52
11:22:30|1530.4
11:22:32|1530.3
11:22:33|1530.14
11:22:33|1530.14
11:22:35|1530.13
11:22:36|1530.12
11:22:36|1530.01
11:22:38|1530.23
11:22:39|1530.12
11:22:40|1530.03
11:22:41|1530.03
11:22:42|1530.04
11:22:43|1530.03
11:22:44|1530.03
11:22:45|1530.41
11:22:46|1530.51
11:22:47|1530.53
11:22:48|1530.62
11:22:49|1530.8
11:22:51|1530.89
11:22:51|1530.89
11:22:53|1530.89
11:22:54|1530.89
11:22:55|1530.89
11:22:56|1530.89
11:22:57|1530.9
11:22:58|1530.9
11:22:59|1531.13
11:23:00|1531.13
11:23:01|1531.13
11:23:02|1531.13
11:23:03|1531.12
11:23:04|1531.01
11:23:05|1531.01
11:23:06|1531.
11:23:07|1531.01
11:23:08|1530.9
11:23:10|1530.8
11:23:10|1530.68
11:23:11|1530.68
11:23:12|1530.68
11:23:13|1530.41
11:23:14|1530.41
11:23:15|1530.32
11:23:16|1530.33
11:23:17|1530.32
11:23:18|1530.32
11:23:19|1530.32
11:23:21|1530.33
11:23:22|1530.33
11:23:23|1530.42
11:23:24|1530.73
11:23:26|1530.73
11:23:27|1530.73
11:23:29|1530.73
11:23:30|1530.86
11:23:31|1530.86
11:23:32|1530.86
11:23:33|1530.86
11:23:34|1530.85
11:23:35|1530.86
11:23:37|1530.73
11:23:37|1530.86
11:23:38|1531.05
11:23:39|1531.05
11:23:40|1531.05
11:23:42|1531.06
11:23:43|1531.06
11:23:44|1531.06
11:23:45|1531.08
11:23:46|1531.07
11:23:48|1531.06
11:23:48|1531.06
11:23:49|1530.85
11:23:51|1530.59
11:23:52|1530.58
11:23:53|1530.58
11:23:53|1530.58
11:23:55|1530.52
11:23:56|1530.52
11:23:58|1530.56
11:23:58|1530.55
11:23:59|1530.77
11:24:00|1530.88
11:24:01|1530.87
11:24:03|1530.76
11:24:04|1530.76
11:24:05|1530.76
11:24:06|1530.77
11:24:07|1531.
11:24:08|1531.02
11:24:09|1531.04
11:24:11|1531.05
11:24:12|1531.05
11:24:13|1531.13
11:24:14|1531.25
11:24:15|1531.25
11:24:15|1531.26
11:24:17|1531.37
11:24:18|1531.37
11:24:19|1531.2
11:24:20|1531.2
11:24:21|1531.15
11:24:21|1530.82
11:24:23|1530.82
11:24:24|1530.82
11:24:25|1530.81
11:24:26|1530.63
11:24:28|1530.63
11:24:29|1530.63
11:24:30|1530.63
11:24:32|1530.63
11:24:32|1530.63
11:24:33|1530.75
11:24:35|1530.78
11:24:35|1530.78
11:24:38|1530.78
11:24:38|1530.79
11:24:39|1530.95
11:24:40|1530.99
11:24:41|1531.05
11:24:42|1531.04
11:24:44|1531.31
11:24:45|1531.31
11:24:46|1531.27
11:24:47|1531.18
11:24:48|1531.18
11:24:49|1531.32
11:24:50|1531.32
11:24:51|1531.31
11:24:52|1531.49
11:24:53|1531.48
11:24:54|1531.48
11:24:55|1531.48
11:24:56|1531.56
11:24:57|1531.55
11:24:58|1531.55
11:24:59|1531.55
11:25:00|1531.81
11:25:01|1531.87
11:25:02|1531.97
11:25:03|1531.97
11:25:04|1531.97
11:25:05|1531.98
11:25:06|1531.78
11:25:07|1531.71
11:25:08|1531.71
11:25:09|1531.71
11:25:10|1531.71
11:25:11|1531.71
11:25:12|1531.7
11:25:13|1531.7
11:25:14|1531.7
11:25:15|1531.7
11:25:16|1531.55
11:25:17|1531.55
11:25:18|1531.55
11:25:19|1531.55
11:25:20|1531.55
11:25:21|1531.5
11:25:22|1531.51
11:25:23|1531.47
11:25:24|1531.47
11:25:25|1531.47
11:25:26|1531.48
11:25:27|1531.31
11:25:28|1531.14
11:25:29|1531.13
11:25:31|1531.13
11:25:32|1531.13
11:25:33|1530.77
11:25:34|1530.77
11:25:34|1530.77
11:25:36|1530.77
11:25:37|1530.88
11:25:39|1530.98
11:25:39|1530.98
11:25:41|1530.99
11:25:42|1530.98
11:25:43|1530.98
11:25:44|1530.98
11:25:45|1530.98
11:25:46|1530.99
11:25:47|1530.88
11:25:49|1530.85
11:25:49|1530.85
11:25:50|1530.85
11:25:52|1530.91
11:25:52|1530.75
11:25:53|1530.75
11:25:55|1530.8
11:25:56|1530.8
11:25:57|1530.76
11:25:58|1530.76
11:25:59|1530.75
11:26:01|1530.75
11:26:01|1530.76
11:26:03|1530.76
11:26:04|1530.76
11:26:05|1530.75
11:26:06|1530.72
11:26:07|1530.72
11:26:08|1530.72
11:26:08|1530.71
11:26:10|1530.72
11:26:11|1530.81
11:26:12|1530.81
11:26:13|1530.81
11:26:14|1530.77
11:26:15|1530.7
11:26:16|1530.7
11:26:17|1530.7
11:26:18|1530.64
11:26:19|1530.38
11:26:20|1530.38
11:26:21|1530.38
11:26:22|1530.38
11:26:23|1530.38
11:26:24|1530.37
11:26:25|1530.38
11:26:26|1530.56
11:26:27|1530.57
11:26:29|1530.57
11:26:30|1530.56
11:26:31|1530.56
11:26:32|1530.54
11:26:33|1530.4
11:26:34|1530.4
11:26:35|1530.4
11:26:36|1530.4
11:26:37|1530.41
11:26:38|1530.41
11:26:40|1530.1
11:26:40|1530.1
11:26:42|1530.06
11:26:44|1529.88
11:26:44|1529.88
11:26:45|1529.88
11:26:46|1529.88
11:26:47|1529.88
11:26:49|1529.88
11:26:49|1530.1
11:26:50|1530.1
11:26:51|1530.1
11:26:52|1530.19
11:26:53|1530.27
11:26:55|1530.27
11:26:56|1530.27
11:26:56|1530.27
11:26:57|1530.27
11:26:59|1530.27
11:27:01|1530.36
11:27:01|1530.46
11:27:02|1530.74
11:27:03|1530.73
11:27:04|1530.74
11:27:05|1530.74
11:27:07|1530.74
11:27:07|1530.74
11:27:09|1530.79
11:27:10|1530.79
11:27:11|1530.62
11:27:12|1530.62
11:27:13|1530.62
11:27:14|1530.62
11:27:15|1530.63
11:27:16|1530.8
11:27:17|1530.8
11:27:18|1530.79
11:27:19|1530.79
11:27:20|1530.79
11:27:21|1530.79
11:27:22|1530.8
11:27:23|1530.8
11:27:24|1531.04
11:27:25|1531.06
11:27:26|1531.07
11:27:27|1531.07
11:27:29|1531.07
11:27:29|1530.79
11:27:31|1530.79
11:27:33|1530.78
11:27:34|1530.78
11:27:35|1530.78
11:27:37|1530.77
11:27:38|1530.77
11:27:38|1530.77
11:27:39|1530.78
11:27:41|1530.78
11:27:43|1531.
11:27:44|1530.99
11:27:44|1530.99
11:27:46|1530.99
11:27:47|1530.99
11:27:48|1531.
11:27:48|1531.
11:27:49|1530.99
11:27:51|1530.99
11:27:51|1530.99
11:27:53|1531.
11:27:53|1531.
11:27:55|1531.
11:27:56|1531.07
11:27:57|1531.11
11:27:58|1531.11
11:27:59|1531.11
11:28:00|1531.11
11:28:01|1531.59
11:28:02|1531.59
11:28:03|1531.59
11:28:04|1531.59
11:28:05|1531.58
11:28:06|1531.58
11:28:07|1531.58
11:28:08|1531.58
11:28:09|1531.58
11:28:10|1531.59
11:28:11|1531.58
11:28:12|1531.58
11:28:13|1531.58
11:28:14|1531.59
11:28:15|1531.58
11:28:16|1531.58
11:28:18|1531.59
11:28:18|1531.59
11:28:19|1531.59
11:28:20|1531.58
11:28:21|1531.58
11:28:23|1531.58
11:28:23|1531.59
11:28:24|1531.59
11:28:25|1531.59
11:28:26|1531.55
11:28:28|1531.55
11:28:28|1531.55
11:28:30|1531.54
11:28:31|1531.55
11:28:32|1531.55
11:28:34|1531.55
11:28:36|1531.84
11:28:37|1531.84
11:28:37|1532.
11:28:39|1532.06
11:28:40|1532.07
11:28:41|1532.28
11:28:44|1532.27
11:28:44|1532.28
11:28:45|1532.13
11:28:47|1532.12
11:28:48|1532.12
11:28:48|1532.08
11:28:50|1532.08
11:28:51|1532.08
11:28:52|1532.09
11:28:53|1532.08
11:28:54|1532.09
11:28:55|1532.32
11:28:56|1532.31
11:28:57|1532.31
11:28:57|1532.18
11:28:59|1532.18
11:29:00|1532.27
11:29:01|1532.28
11:29:03|1532.27
11:29:03|1532.27
11:29:06|1532.27
11:29:08|1532.28
11:29:09|1532.28
11:29:10|1532.28
11:29:11|1532.33
11:29:12|1532.42
11:29:13|1532.42
11:29:14|1532.42
11:29:15|1532.47
11:29:17|1532.55
11:29:17|1532.56
11:29:19|1532.78
11:29:19|1532.79
11:29:20|1532.79
11:29:22|1532.78
11:29:23|1532.79
11:29:24|1532.86
11:29:26|1532.62
11:29:26|1532.63
11:29:28|1532.63
11:29:29|1532.63
11:29:30|1532.23
11:29:31|1532.23
11:29:33|1532.23
11:29:35|1532.09
11:29:35|1532.09
11:29:36|1532.08
11:29:37|1532.06
11:29:38|1532.06
11:29:39|1532.06
11:29:40|1532.02
11:29:41|1532.02
11:29:42|1532.02
11:29:43|1532.02
11:29:44|1532.02
11:29:45|1532.01
11:29:46|1532.
11:29:47|1532.
11:29:48|1532.
11:29:50|1531.84
11:29:50|1531.84
11:29:51|1531.84
11:29:52|1531.98
11:29:53|1531.98
11:29:54|1531.98
11:29:56|1531.98
11:29:57|1531.98
11:29:58|1531.98
11:29:58|1531.98
11:29:59|1531.97
11:30:01|1531.79
11:30:01|1531.72
11:30:02|1531.72
11:30:04|1531.6
11:30:05|1531.6
11:30:06|1531.6
11:30:07|1531.65
11:30:08|1531.64
11:30:09|1531.64
11:30:10|1531.39
11:30:11|1531.39
11:30:12|1531.35
11:30:13|1531.17
11:30:14|1531.17
11:30:15|1531.17
11:30:16|1531.17
11:30:17|1531.16
11:30:18|1531.16
11:30:20|1530.94
11:30:20|1530.71
11:30:22|1530.71
11:30:22|1530.71
11:30:24|1530.71
11:30:24|1530.71
11:30:26|1530.86
11:30:26|1530.85
11:30:27|1530.85
11:30:29|1530.85
11:30:29|1530.85
11:30:30|1530.7
11:30:32|1530.71
11:30:34|1530.62
11:30:35|1530.62
11:30:35|1530.62
11:30:37|1530.51
11:30:39|1530.44
11:30:39|1530.43
11:30:41|1530.43
11:30:42|1530.43
11:30:42|1530.75
11:30:45|1530.76
11:30:46|1530.76
11:30:46|1530.64
11:30:48|1530.34
11:30:49|1530.34
11:30:50|1530.34
11:30:52|1530.34
11:30:52|1530.34
11:30:54|1530.34
11:30:55|1530.34
11:30:56|1530.33
11:30:56|1530.33
11:30:58|1530.34
11:30:59|1530.36
11:31:00|1530.37
11:31:02|1530.41
11:31:03|1530.41
11:31:03|1530.48
11:31:05|1530.48
11:31:06|1530.48
11:31:07|1530.48
11:31:08|1530.48
11:31:09|1530.37
11:31:10|1530.33
11:31:11|1530.14
11:31:11|1530.14
11:31:12|1530.14
11:31:14|1530.31
11:31:15|1530.13
11:31:16|1530.07
11:31:17|1530.13
11:31:18|1530.13
11:31:19|1530.14
11:31:21|1530.13
11:31:22|1530.13
11:31:22|1530.04
11:31:23|1530.04
11:31:24|1530.02
11:31:25|1530.14
11:31:27|1530.34
11:31:28|1530.34
11:31:29|1530.34
11:31:30|1530.37
11:31:31|1530.37
11:31:32|1530.37
11:31:34|1530.37
11:31:35|1530.36
11:31:37|1530.37
11:31:38|1530.37
11:31:39|1530.37
11:31:40|1530.39
11:31:42|1530.57
11:31:43|1530.77
11:31:44|1530.93
11:31:45|1530.99
11:31:46|1531.01
11:31:47|1531.08
11:31:48|1530.8
11:31:49|1530.68
11:31:50|1530.74
11:31:51|1530.65
11:31:52|1530.65
11:31:54|1530.62
11:31:54|1530.62
11:31:55|1530.62
11:31:56|1530.62
11:31:57|1530.62
11:31:58|1530.62
11:31:59|1530.62
11:32:00|1530.69
11:32:01|1530.7
11:32:03|1530.7
11:32:04|1530.69
11:32:06|1530.39
11:32:06|1530.38
11:32:07|1530.04
11:32:08|1529.73
11:32:10|1529.72
11:32:11|1529.72
11:32:12|1529.74
11:32:14|1529.73
11:32:14|1529.73
11:32:15|1529.73
11:32:17|1529.74
11:32:18|1529.74
11:32:19|1529.74
11:32:19|1529.74
11:32:20|1529.74
11:32:21|1529.92
11:32:23|1529.92
11:32:24|1530.
11:32:25|1530.
11:32:25|1530.
11:32:26|1530.
11:32:28|1530.07
11:32:29|1530.07
11:32:30|1530.07
11:32:31|1530.
11:32:32|1529.99
11:32:32|1529.99
11:32:35|1529.99
11:32:37|1530.08
11:32:38|1530.08
11:32:40|1529.93
11:32:40|1529.88
11:32:41|1529.85
11:32:42|1529.85
11:32:43|1529.85
11:32:45|1529.8
11:32:47|1529.81
11:32:47|1529.8
11:32:48|1529.74
11:32:50|1529.75
11:32:51|1529.75
11:32:53|1529.74
11:32:53|1529.74
11:32:54|1529.75
11:32:55|1529.75
11:32:56|1529.75
11:32:57|1529.83
11:32:58|1529.83
11:32:59|1529.84
11:33:00|1530.
11:33:01|1530.
11:33:02|1530.
11:33:03|1530.31
11:33:04|1530.31
11:33:06|1530.31
11:33:07|1530.28
11:33:08|1530.28
11:33:10|1530.
11:33:11|1530.01
11:33:13|1529.88
11:33:13|1529.88
11:33:14|1529.88
11:33:15|1529.86
11:33:16|1529.81
11:33:17|1529.81
11:33:18|1529.81
11:33:19|1529.81
11:33:20|1529.81
11:33:21|1529.81
11:33:23|1529.81
11:33:24|1529.8
11:33:25|1529.81
11:33:25|1529.88
11:33:27|1529.88
11:33:28|1529.88
11:33:28|1529.81
11:33:30|1529.8
11:33:31|1529.57
11:33:32|1529.57
11:33:33|1529.57
11:33:35|1529.55
11:33:36|1529.32
11:33:38|1529.32
11:33:39|1529.32
11:33:40|1529.32
11:33:40|1529.31
11:33:41|1529.31
11:33:43|1529.32
11:33:44|1529.32
11:33:45|1529.5
11:33:46|1529.31
11:33:47|1529.36
11:33:48|1529.55
11:33:49|1529.73
11:33:50|1529.73
11:33:51|1529.72
11:33:52|1529.6
11:33:53|1529.36
11:33:54|1529.36
11:33:55|1529.26
11:33:56|1529.33
11:33:57|1529.23
11:33:58|1529.23
11:34:00|1529.23
11:34:00|1529.23
11:34:01|1529.23
11:34:02|1529.24
11:34:03|1529.24
11:34:05|1529.24
11:34:06|1529.68
11:34:07|1529.56
11:34:09|1529.56
11:34:10|1529.56
11:34:11|1529.35
11:34:12|1529.24
11:34:13|1529.25
11:34:14|1528.95
11:34:16|1528.94
11:34:17|1528.94
11:34:18|1528.93
11:34:19|1528.76
11:34:20|1528.72
11:34:20|1528.72
11:34:21|1528.72
11:34:23|1528.64
11:34:25|1528.64
11:34:25|1528.49
11:34:26|1528.49
11:34:27|1528.5
11:34:28|1528.5
11:34:29|1528.72
11:34:30|1528.72
11:34:31|1528.73
11:34:32|1529.
11:34:33|1528.99
11:34:34|1528.99
11:34:36|1528.99
11:34:37|1529.
11:34:39|1529.
11:34:39|1529.46
11:34:40|1529.62
11:34:41|1529.62
11:34:42|1529.62
11:34:43|1529.66
11:34:44|1529.66
11:34:46|1529.66
11:34:46|1529.66
11:34:47|1529.66
11:34:48|1529.66
11:34:49|1529.66
11:34:53|1529.66
11:34:54|1529.62
11:34:54|1529.62
11:34:56|1529.86
11:34:58|1529.89
11:34:58|1529.89
11:34:59|1529.89
11:35:01|1529.9
11:35:02|1529.88
11:35:03|1529.89
11:35:04|1529.89
11:35:05|1529.88
11:35:07|1529.89
11:35:08|1529.88
11:35:09|1529.88
11:35:10|1529.88
11:35:11|1529.84
11:35:12|1529.84
11:35:13|1529.82
11:35:13|1529.81
11:35:16|1529.88
11:35:16|1529.9
11:35:17|1529.9
11:35:18|1529.9
11:35:19|1529.9
11:35:20|1529.89
11:35:22|1529.89
11:35:23|1529.92
11:35:25|1529.99
11:35:25|1529.98
11:35:26|1529.98
11:35:27|1529.98
11:35:29|1529.99
11:35:30|1529.98
11:35:31|1529.98
11:35:31|1529.98
11:35:33|1529.98
11:35:34|1529.99
11:35:35|1529.5
11:35:36|1529.49
11:35:38|1529.49
11:35:39|1529.49
11:35:40|1529.49
11:35:42|1529.5
11:35:43|1529.71
11:35:44|1529.71
11:35:46|1529.79
11:35:46|1529.79
11:35:47|1529.79
11:35:48|1529.79
11:35:49|1529.9
11:35:50|1529.98
11:35:51|1529.98
11:35:52|1529.98
11:35:53|1529.97
11:35:55|1529.97
11:35:55|1529.97
11:35:57|1529.97
11:35:57|1529.98
11:35:59|1530.
11:36:01|1530.
11:36:01|1530.22
11:36:02|1530.29
11:36:03|1530.02
11:36:04|1530.
11:36:05|1529.98
11:36:06|1529.74
11:36:08|1529.74
11:36:09|1529.6
11:36:10|1529.6
11:36:11|1529.59
11:36:12|1529.59
11:36:13|1529.59
11:36:14|1529.5
11:36:15|1529.5
11:36:16|1529.73
11:36:17|1529.73
11:36:18|1529.73
11:36:19|1529.74
11:36:20|1529.74
11:36:21|1529.64
11:36:22|1529.48
11:36:23|1529.48
11:36:24|1529.49
11:36:25|1529.49
11:36:26|1529.55
11:36:27|1529.56
11:36:28|1529.56
11:36:29|1529.63
11:36:30|1529.63
11:36:31|1529.53
11:36:32|1529.53
11:36:33|1529.53
11:36:34|1529.53
11:36:35|1529.74
11:36:36|1529.74
11:36:38|1529.65
11:36:39|1529.54
11:36:41|1529.55
11:36:42|1529.73
11:36:43|1529.54
11:36:45|1529.54
11:36:45|1529.54
11:36:47|1529.28
11:36:48|1529.25
11:36:49|1529.13
11:36:50|1528.84
11:36:51|1529.05
11:36:52|1529.06
11:36:53|1529.11
11:36:55|1529.11
11:36:56|1529.11
11:36:57|1529.11
11:36:58|1529.11
11:36:59|1529.1
11:37:00|1528.84
11:37:01|1528.84
11:37:02|1528.84
11:37:03|1528.84
11:37:04|1528.83
11:37:06|1528.82
11:37:06|1528.81
11:37:08|1528.54
11:37:09|1528.56
11:37:10|1528.47
11:37:11|1528.72
11:37:12|1528.74
11:37:13|1528.78
11:37:14|1528.79
11:37:15|1528.81
11:37:16|1528.81
11:37:17|1528.81
11:37:18|1528.85
11:37:19|1529.09
11:37:20|1529.09
11:37:21|1529.09
11:37:22|1529.23
11:37:23|1529.23
11:37:24|1529.23
11:37:25|1529.22
11:37:26|1529.23
11:37:27|1529.23
11:37:28|1529.09
11:37:29|1529.09
11:37:30|1529.05
11:37:31|1528.48
11:37:32|1528.48
11:37:33|1528.48
11:37:34|1528.54
11:37:35|1528.54
11:37:36|1528.55
11:37:37|1528.41
11:37:38|1528.55
11:37:39|1528.73
11:37:41|1528.64
11:37:41|1528.64
11:37:42|1528.57
11:37:44|1528.57
11:37:45|1528.57
11:37:47|1528.56
11:37:47|1528.57
11:37:49|1528.67
11:37:50|1529.01
11:37:51|1528.93
11:37:52|1528.93
11:37:52|1528.93
11:37:53|1528.93
11:37:55|1528.94
11:37:56|1528.94
11:37:57|1529.1
11:37:58|1529.14
11:37:58|1529.11
11:38:00|1529.11
11:38:02|1529.11
11:38:02|1528.99
11:38:03|1528.99
11:38:04|1529.14
11:38:05|1529.18
11:38:07|1529.18
11:38:08|1529.18
11:38:08|1529.11
11:38:10|1529.1
11:38:10|1528.86
11:38:12|1528.85
11:38:13|1528.85
11:38:14|1528.85
11:38:15|1528.85
11:38:16|1528.85
11:38:17|1528.85
11:38:18|1528.58
11:38:19|1528.58
11:38:20|1528.57
11:38:20|1528.57
11:38:21|1528.58
11:38:23|1528.57
11:38:24|1528.56
11:38:25|1528.56
11:38:26|1528.54
11:38:27|1528.43
11:38:28|1528.43
11:38:29|1528.29
11:38:30|1528.31
11:38:30|1528.31
11:38:32|1528.3
11:38:32|1528.3
11:38:33|1528.3
11:38:35|1528.3
11:38:37|1528.3
11:38:37|1528.3
11:38:38|1528.12
11:38:40|1528.12
11:38:41|1528.12
11:38:43|1528.12
11:38:43|1528.1
11:38:46|1527.85
11:38:47|1527.86
11:38:47|1527.6
11:38:49|1527.61
11:38:49|1528.31
11:38:51|1528.2
11:38:51|1527.79
11:38:53|1527.72
11:38:54|1527.72
11:38:55|1527.72
11:38:55|1527.72
11:38:57|1527.73
11:38:57|1527.73
11:38:58|1527.73
11:38:59|1527.83
11:39:00|1527.97
11:39:02|1527.97
11:39:02|1527.86
11:39:04|1527.86
11:39:05|1528.03
11:39:06|1528.33
11:39:07|1528.34
11:39:08|1528.33
11:39:08|1528.38
11:39:09|1528.38
11:39:10|1528.45
11:39:12|1528.45
11:39:12|1528.45
11:39:14|1528.49
11:39:15|1528.13
11:39:17|1528.05
11:39:18|1528.05
11:39:18|1528.05
11:39:20|1527.51
11:39:21|1527.51
11:39:22|1527.55
11:39:23|1527.55
11:39:24|1527.55
11:39:25|1527.54
11:39:26|1527.54
11:39:27|1527.5
11:39:27|1527.5
11:39:29|1527.5
11:39:29|1527.5
11:39:31|1527.53
11:39:32|1527.28
11:39:33|1527.14
11:39:34|1527.14
11:39:34|1527.14
11:39:36|1527.14
11:39:36|1527.14
11:39:37|1526.93
11:39:38|1526.93
11:39:39|1526.93
11:39:42|1526.83
11:39:42|1526.83
11:39:44|1526.82
11:39:46|1526.77
11:39:46|1526.76
11:39:48|1526.76
11:39:48|1526.77
11:39:50|1526.92
11:39:51|1526.93
11:39:53|1526.93
11:39:54|1526.92
11:39:54|1527.2
11:39:56|1527.36
11:39:56|1527.36
11:39:58|1527.35
11:39:59|1527.42
11:40:00|1527.42
11:40:01|1527.49
11:40:02|1527.49
11:40:04|1527.5
11:40:05|1527.49
11:40:07|1527.22
11:40:07|1527.22
11:40:09|1527.22
11:40:09|1527.04
11:40:10|1527.
11:40:11|1526.92
11:40:12|1526.92
11:40:13|1526.8
11:40:14|1526.76
11:40:16|1526.74
11:40:17|1526.68
11:40:18|1526.43
11:40:19|1526.36
11:40:20|1526.28
11:40:21|1526.09
11:40:21|1525.66
11:40:22|1525.94
11:40:23|1526.
11:40:25|1526.1
11:40:26|1526.42
11:40:27|1526.41
11:40:28|1526.41
11:40:29|1526.41
11:40:30|1526.38
11:40:32|1526.37
11:40:32|1526.38
11:40:33|1526.38
11:40:34|1526.38
11:40:36|1526.13
11:40:37|1526.13
11:40:38|1526.13
11:40:39|1526.13
11:40:40|1526.13
11:40:40|1526.13
11:40:43|1526.38
11:40:44|1526.37
11:40:45|1526.56
11:40:47|1526.6
11:40:47|1526.6
11:40:49|1526.73
11:40:49|1526.58
11:40:51|1526.57
11:40:52|1526.72
11:40:53|1526.96
11:40:53|1526.96
11:40:55|1527.07
11:40:56|1527.13
11:40:56|1527.13
11:40:57|1527.
11:40:58|1527.
11:41:00|1526.99
11:41:01|1526.99
11:41:02|1526.76
11:41:04|1526.59
11:41:05|1526.57
11:41:06|1526.4
11:41:07|1526.41
11:41:08|1526.41
11:41:09|1526.41
11:41:10|1526.45
11:41:11|1526.49
11:41:12|1526.65
11:41:14|1527.11
11:41:15|1527.11
11:41:16|1527.49
11:41:17|1527.53
11:41:18|1527.69
11:41:19|1527.89
11:41:21|1528.05
11:41:22|1528.48
11:41:23|1528.57
11:41:24|1528.72
11:41:25|1528.72
11:41:26|1528.71
11:41:27|1528.62
11:41:28|1528.56
11:41:29|1528.57
11:41:30|1529.2
11:41:31|1529.27
11:41:32|1529.28
11:41:33|1529.28
11:41:33|1529.28
11:41:35|1529.2
11:41:35|1529.27
11:41:37|1529.47
11:41:38|1529.46
11:41:39|1529.46
11:41:40|1529.46
11:41:41|1529.25
11:41:41|1529.46
11:41:44|1529.51
11:41:45|1529.5
11:41:45|1529.19
11:41:47|1529.07
11:41:48|1529.12
11:41:50|1529.12
11:41:50|1529.11
11:41:52|1529.17
11:41:53|1529.18
11:41:54|1529.18
11:41:55|1529.18
11:41:56|1529.18
11:41:57|1529.52
11:41:58|1529.7
11:41:59|1529.69
11:42:00|1529.69
11:42:02|1529.81
11:42:03|1529.86
11:42:03|1530.
11:42:04|1530.
11:42:05|1530.
11:42:07|1530.13
11:42:08|1530.14
11:42:09|1530.14
11:42:10|1530.17
11:42:12|1530.7
11:42:13|1530.72
11:42:15|1530.53
11:42:15|1530.69
11:42:16|1530.68
11:42:17|1530.68
11:42:18|1530.69
11:42:19|1530.69
11:42:20|1530.88
11:42:21|1530.89
11:42:22|1531.
11:42:23|1530.79
11:42:25|1530.69
11:42:25|1530.69
11:42:27|1530.7
11:42:27|1530.7
11:42:28|1530.7
11:42:30|1530.7
11:42:30|1530.7
11:42:31|1530.95
11:42:32|1531.
11:42:33|1531.
11:42:34|1530.99
11:42:35|1530.82
11:42:36|1530.82
11:42:37|1530.81
11:42:39|1530.7
11:42:40|1530.7
11:42:41|1530.61
11:42:42|1530.55
11:42:43|1530.59
11:42:44|1530.55
11:42:46|1530.54
11:42:47|1530.32
11:42:47|1530.32
11:42:48|1530.13
11:42:50|1530.14
11:42:51|1530.14
11:42:52|1530.14
11:42:53|1530.14
11:42:54|1530.28
11:42:55|1530.28
11:42:56|1530.61
11:42:57|1530.66
11:42:58|1530.68
11:42:59|1530.69
11:43:00|1530.69
11:43:01|1530.69
11:43:02|1530.69
11:43:04|1530.72
11:43:04|1530.69
11:43:05|1530.5
11:43:07|1530.08
11:43:08|1530.07
11:43:08|1530.04
11:43:09|1530.05
11:43:10|1530.05
11:43:12|1530.05
11:43:12|1530.04
11:43:14|1529.82
11:43:14|1529.82
11:43:15|1529.81
11:43:17|1529.81
11:43:18|1529.79
11:43:19|1529.77
11:43:19|1529.77
11:43:21|1529.75
11:43:21|1529.58
11:43:22|1529.58
11:43:24|1529.58
11:43:25|1529.57
11:43:26|1529.46
11:43:27|1529.72
11:43:28|1529.8
11:43:29|1529.8
11:43:30|1529.8
11:43:31|1529.8
11:43:32|1530.08
11:43:33|1530.08
11:43:34|1530.08
11:43:35|1529.87
11:43:36|1529.87
11:43:37|1529.87
11:43:38|1529.99
11:43:39|1529.99
11:43:40|1529.99
11:43:41|1529.87
11:43:42|1529.87
11:43:43|1530.
11:43:44|1529.99
11:43:46|1530.32
11:43:48|1530.11
11:43:49|1530.12
11:43:49|1530.12
11:43:50|1530.12
11:43:53|1530.14
11:43:54|1530.26
11:43:55|1530.32
11:43:56|1530.17
11:43:57|1530.11
11:43:58|1530.
11:43:59|1530.
11:44:00|1530.
11:44:02|1529.96
11:44:03|1529.96
11:44:04|1530.24
11:44:05|1530.31
11:44:07|1530.31
11:44:07|1530.31
11:44:08|1530.31
11:44:10|1529.63
11:44:11|1529.72
11:44:12|1529.71
11:44:14|1529.71
11:44:15|1529.71
11:44:16|1529.99
11:44:17|1529.97
11:44:19|1529.97
11:44:20|1529.63
11:44:22|1529.63
11:44:22|1529.63
11:44:23|1529.63
11:44:24|1529.62
11:44:25|1529.62
11:44:26|1529.63
11:44:28|1529.62
11:44:28|1529.52
11:44:29|1529.52
11:44:30|1529.52
11:44:32|1529.52
11:44:33|1529.52
11:44:34|1529.53
11:44:35|1529.35
11:44:36|1529.15
11:44:37|1529.05
11:44:38|1529.05
11:44:39|1529.13
11:44:40|1529.17
11:44:41|1529.17
11:44:42|1529.05
11:44:44|1529.05
11:44:44|1529.05
11:44:46|1529.05
11:44:48|1529.37
11:44:48|1529.58
11:44:49|1529.57
11:44:50|1529.4
11:44:51|1529.24
11:44:52|1529.54
11:44:53|1529.56
11:44:54|1529.27
11:44:56|1529.27
11:44:57|1529.26
11:44:58|1529.26
11:44:59|1529.27
11:45:01|1529.41
11:45:01|1529.41
11:45:02|1529.41
11:45:04|1529.54
11:45:05|1529.54
11:45:07|1529.53
11:45:07|1529.53
11:45:09|1529.53
11:45:10|1529.61
11:45:11|1529.83
11:45:12|1529.84
11:45:14|1529.97
11:45:15|1529.97
11:45:16|1529.86
11:45:16|1529.85
11:45:17|1529.85
11:45:19|1529.47
11:45:20|1529.47
11:45:21|1529.47
11:45:24|1529.22
11:45:25|1529.15
11:45:26|1528.95
11:45:27|1528.86
11:45:28|1528.86
11:45:29|1528.86
11:45:30|1528.85
11:45:31|1528.85
11:45:32|1528.85
11:45:34|1528.85
11:45:34|1528.85
11:45:35|1528.85
11:45:36|1528.85
11:45:37|1529.01
11:45:38|1529.13
11:45:39|1528.86
11:45:40|1528.86
11:45:41|1528.86
11:45:42|1528.86
11:45:43|1528.86
11:45:44|1529.15
11:45:45|1529.4
11:45:47|1529.5
11:45:49|1529.5
11:45:50|1529.5
11:45:51|1529.5
11:45:52|1529.56
11:45:54|1529.56
11:45:54|1529.57
11:45:56|1529.27
11:45:57|1529.57
11:45:58|1529.7
11:45:58|1529.7
11:46:00|1529.7
11:46:01|1529.7
11:46:02|1529.97
11:46:02|1529.98
11:46:04|1530.
11:46:04|1530.
11:46:07|1530.01
11:46:08|1530.2
11:46:09|1530.22
11:46:10|1530.49
11:46:11|1530.17
11:46:12|1530.17
11:46:13|1530.17
11:46:14|1530.18
11:46:16|1530.18
11:46:17|1530.26
11:46:18|1530.26
11:46:18|1530.48
11:46:20|1530.47
11:46:21|1530.48
11:46:21|1530.52
11:46:23|1530.52
11:46:23|1530.52
11:46:25|1530.51
11:46:26|1530.52
11:46:26|1530.52
11:46:28|1530.51
11:46:29|1530.51
11:46:30|1530.51
11:46:30|1530.51
11:46:31|1530.52
11:46:33|1530.52
11:46:34|1530.52
11:46:34|1530.51
11:46:36|1530.51
11:46:36|1530.51
11:46:37|1530.52
11:46:39|1530.52
11:46:40|1530.52
11:46:41|1530.52
11:46:41|1530.52
11:46:43|1530.52
11:46:43|1530.61
11:46:44|1530.61
11:46:46|1530.61
11:46:46|1530.6
11:46:48|1530.52
11:46:50|1530.52
11:46:52|1530.51
11:46:53|1530.51
11:46:54|1530.43
11:46:55|1530.42
11:46:57|1530.43
11:46:57|1530.43
11:46:59|1530.43
11:47:00|1530.43
11:47:00|1530.43
11:47:02|1530.43
11:47:03|1530.42
11:47:04|1530.42
11:47:05|1530.42
11:47:07|1530.43
11:47:08|1530.43
11:47:10|1529.96
11:47:10|1529.96
11:47:11|1529.95
11:47:13|1529.96
11:47:14|1529.95
11:47:15|1529.96
11:47:17|1530.26
11:47:17|1530.41
11:47:18|1530.4
11:47:20|1530.4
11:47:21|1530.4
11:47:22|1530.4
11:47:23|1530.38
11:47:24|1530.19
11:47:25|1530.19
11:47:26|1530.2
11:47:27|1530.19
11:47:28|1530.19
11:47:29|1530.2
11:47:30|1530.51
11:47:31|1530.5
11:47:32|1530.51
11:47:33|1530.52
11:47:34|1530.6
11:47:35|1530.54
11:47:36|1530.53
11:47:37|1530.53
11:47:38|1530.54
11:47:39|1530.54
11:47:40|1530.54
11:47:41|1530.51
11:47:42|1530.25
11:47:43|1530.25
11:47:44|1530.25
11:47:45|1530.26
11:47:47|1530.26
11:47:47|1530.26
11:47:50|1530.26
11:47:51|1530.26
11:47:51|1530.26
11:47:53|1530.25
11:47:54|1530.07
11:47:55|1530.07
11:47:56|1530.11
11:47:57|1530.23
11:47:59|1530.22
11:47:59|1530.22
11:48:00|1530.22
11:48:01|1530.22
11:48:02|1530.22
11:48:03|1530.42
11:48:04|1530.42
11:48:06|1530.43
11:48:07|1530.43
11:48:08|1530.6
11:48:09|1530.59
11:48:10|1530.59
11:48:11|1530.59
11:48:12|1530.59
11:48:13|1530.6
11:48:14|1530.59
11:48:15|1530.59
11:48:16|1530.59
11:48:17|1530.6
11:48:18|1530.6
11:48:19|1530.6
11:48:20|1530.61
11:48:21|1530.6
11:48:22|1530.6
11:48:23|1530.57
11:48:24|1530.57
11:48:25|1530.43
11:48:26|1530.43
11:48:27|1530.52
11:48:28|1530.61
11:48:29|1530.61
11:48:30|1530.6
11:48:32|1530.6
11:48:32|1530.61
11:48:33|1530.61
11:48:34|1530.31
11:48:35|1530.3
11:48:37|1530.31
11:48:37|1530.31
11:48:38|1530.23
11:48:39|1530.15
11:48:40|1530.15
11:48:41|1530.14
11:48:42|1530.15
11:48:43|1530.14
11:48:44|1530.01
11:48:45|1530.01
11:48:46|1529.84
11:48:48|1529.84
11:48:48|1529.85
11:48:49|1529.99
11:48:51|1530.01
11:48:52|1530.01
11:48:54|1530.02
11:48:55|1530.02
11:48:56|1530.02
11:48:58|1530.02
11:48:58|1530.01
11:48:59|1529.85
11:49:01|1529.85
11:49:03|1529.71
11:49:03|1529.71
11:49:04|1529.59
11:49:05|1529.59
11:49:06|1529.59
11:49:08|1529.59
11:49:08|1529.43
11:49:10|1529.43
11:49:11|1529.39
11:49:11|1529.39
11:49:12|1529.38
11:49:14|1529.38
11:49:15|1529.38
11:49:16|1529.38
11:49:17|1529.01
11:49:18|1529.01
11:49:19|1528.87
11:49:20|1529.19
11:49:21|1529.56
11:49:22|1529.56
11:49:23|1529.55
11:49:24|1529.22
11:49:26|1529.22
11:49:27|1529.21
11:49:28|1529.21
11:49:29|1529.22
11:49:30|1529.22
11:49:30|1529.21
11:49:31|1529.01
11:49:32|1528.81
11:49:33|1528.4
11:49:34|1528.4
11:49:35|1528.4
11:49:37|1528.49
11:49:37|1528.49
11:49:38|1528.49
11:49:39|1528.49
11:49:41|1528.5
11:49:41|1528.49
11:49:43|1528.63
11:49:44|1528.69
11:49:45|1528.4
11:49:46|1528.66
11:49:46|1528.66
11:49:47|1528.51
11:49:48|1528.53
11:49:50|1528.55
11:49:51|1528.55
11:49:52|1528.54
11:49:54|1528.54
11:49:55|1528.54
11:49:56|1528.54
11:49:57|1528.54
11:49:59|1528.55
11:50:00|1528.54
11:50:00|1528.54
11:50:01|1528.44
11:50:03|1528.45
11:50:04|1528.28
11:50:05|1528.33
11:50:07|1528.48
11:50:07|1528.48
11:50:08|1528.48
11:50:10|1528.72
11:50:11|1528.81
11:50:12|1529.02
11:50:13|1529.02
11:50:14|1529.29
11:50:15|1529.46
11:50:16|1529.58
11:50:17|1529.6
11:50:18|1529.54
11:50:19|1529.72
11:50:20|1529.8
11:50:21|1530.06
11:50:22|1530.19
11:50:23|1530.18
11:50:24|1529.83
11:50:25|1529.83
11:50:26|1529.83
11:50:27|1529.83
11:50:28|1529.82
11:50:29|1529.91
11:50:30|1529.91
11:50:31|1529.91
11:50:32|1529.92
11:50:33|1529.92
11:50:34|1529.92
11:50:35|1529.91
11:50:36|1529.91
11:50:37|1529.92
11:50:38|1529.92
11:50:39|1529.92
11:50:40|1530.07
11:50:41|1530.08
11:50:42|1530.22
11:50:43|1530.23
11:50:44|1530.08
11:50:45|1530.06
11:50:46|1530.05
11:50:47|1530.05
11:50:48|1529.65
11:50:49|1529.38
11:50:50|1529.37
11:50:51|1529.37
11:50:52|1529.
11:50:54|1529.
11:50:56|1529.02
11:50:56|1529.02
11:50:58|1529.06
11:51:00|1529.44
11:51:00|1529.44
11:51:01|1529.73
11:51:02|1529.82
11:51:03|1529.81
11:51:05|1529.43
11:51:06|1529.6
11:51:07|1529.82
11:51:08|1529.99
11:51:09|1530.03
11:51:11|1530.03
11:51:12|1529.92
11:51:13|1529.92
11:51:13|1529.92
11:51:16|1529.75
11:51:16|1529.75
11:51:18|1529.83
11:51:18|1529.92
11:51:19|1529.92
11:51:20|1529.92
11:51:21|1529.92
11:51:23|1529.91
11:51:24|1529.91
11:51:25|1529.75
11:51:26|1529.76
11:51:27|1529.76
11:51:28|1530.02
11:51:29|1530.03
11:51:30|1530.04
11:51:31|1530.04
11:51:32|1530.04
11:51:33|1529.86
11:51:35|1529.85
11:51:35|1529.8
11:51:36|1529.8
11:51:37|1529.8
11:51:38|1529.8
11:51:39|1529.8
11:51:40|1529.8
11:51:41|1529.79
11:51:42|1529.79
11:51:43|1529.56
11:51:45|1529.56
11:51:45|1529.56
11:51:46|1529.56
11:51:47|1529.56
11:51:48|1529.55
11:51:50|1529.55
11:51:50|1529.55
11:51:51|1529.56
11:51:52|1529.65
11:51:54|1529.64
11:51:55|1529.65
11:51:55|1529.65
11:51:57|1529.98
11:51:58|1530.11
11:51:58|1530.12
11:52:00|1530.12
11:52:00|1529.91
11:52:02|1529.91
11:52:03|1529.7
11:52:04|1529.7
11:52:05|1529.7
11:52:06|1529.7
11:52:07|1530.22
11:52:08|1530.27
11:52:10|1530.42
11:52:10|1530.29
11:52:11|1530.31
11:52:12|1530.31
11:52:13|1530.31
11:52:15|1530.58
11:52:16|1530.6
11:52:17|1530.61
11:52:18|1530.6
11:52:19|1530.61
11:52:20|1530.61
11:52:21|1530.61
11:52:22|1530.6
11:52:23|1530.6
11:52:24|1530.6
11:52:25|1530.6
11:52:26|1530.6
11:52:27|1530.71
11:52:28|1530.77
11:52:29|1530.77
11:52:30|1530.93
11:52:31|1531.
11:52:32|1531.
11:52:33|1531.
11:52:34|1530.95
11:52:35|1530.95
11:52:36|1530.94
11:52:37|1530.94
11:52:38|1530.86
11:52:39|1530.86
11:52:40|1530.87
11:52:41|1530.87
11:52:42|1530.33
11:52:43|1530.52
11:52:44|1530.52
11:52:45|1530.52
11:52:46|1530.35
11:52:47|1530.27
11:52:48|1530.11
11:52:49|1530.05
11:52:51|1529.91
11:52:51|1529.91
11:52:53|1529.9
11:52:55|1529.9
11:52:56|1529.93
11:52:57|1530.04
11:52:58|1530.04
11:52:59|1530.04
11:53:00|1530.04
11:53:02|1530.04
11:53:03|1530.04
11:53:04|1530.31
11:53:05|1530.49
11:53:07|1530.49
11:53:09|1530.5
11:53:10|1530.49
11:53:11|1530.38
11:53:12|1530.38
11:53:13|1530.38
11:53:15|1530.38
11:53:16|1530.5
11:53:16|1530.5
11:53:17|1530.5
11:53:18|1530.49
11:53:20|1530.49
11:53:20|1530.49
11:53:21|1530.49
11:53:23|1530.49
11:53:24|1530.49
11:53:24|1530.49
11:53:26|1530.5
11:53:26|1530.5
11:53:28|1530.5
11:53:30|1530.49
11:53:30|1530.49
11:53:31|1530.49
11:53:32|1530.59
11:53:33|1530.59
11:53:34|1530.59
11:53:35|1530.58
11:53:36|1530.58
11:53:37|1530.59
11:53:38|1530.59
11:53:39|1530.58
11:53:42|1530.59
11:53:42|1530.59
11:53:44|1530.59
11:53:45|1530.58
11:53:46|1530.59
11:53:46|1530.59
11:53:48|1530.58
11:53:49|1530.59
11:53:50|1530.69
11:53:51|1530.9
11:53:51|1530.9
11:53:53|1530.89
11:53:54|1530.89
11:53:54|1530.89
11:53:57|1530.94
11:53:57|1530.94
11:53:58|1530.99
11:54:00|1530.74
11:54:01|1530.74
11:54:03|1530.92
11:54:03|1530.93
11:54:04|1530.98
11:54:06|1530.98
11:54:06|1530.99
11:54:08|1530.98
11:54:09|1530.98
11:54:11|1530.99
11:54:12|1530.99
11:54:13|1530.99
11:54:14|1531.
11:54:15|1531.
11:54:16|1530.98
11:54:17|1530.92
11:54:19|1530.92
11:54:20|1530.93
11:54:20|1530.93
11:54:22|1530.93
11:54:22|1530.93
11:54:24|1530.93
11:54:24|1530.93
11:54:25|1530.92
11:54:27|1530.92
11:54:28|1530.92
11:54:29|1530.8
11:54:30|1530.66
11:54:30|1530.66
11:54:32|1530.51
11:54:32|1530.5
11:54:34|1530.5
11:54:35|1530.5
11:54:36|1530.51
11:54:36|1530.51
11:54:37|1530.51
11:54:39|1530.51
11:54:40|1530.5
11:54:40|1530.5
11:54:42|1530.5
11:54:43|1530.51
11:54:44|1530.41
11:54:45|1530.41
11:54:46|1530.41
11:54:47|1530.41
11:54:48|1530.42
11:54:49|1530.41
11:54:50|1530.41
11:54:51|1530.41
11:54:52|1530.41
11:54:53|1530.41
11:54:54|1530.41
11:54:55|1530.21
11:54:57|1530.2
11:54:57|1530.2
11:54:59|1530.14
11:54:59|1530.14
11:55:00|1530.13
11:55:02|1530.1
11:55:04|1530.1
11:55:05|1530.32
11:55:06|1530.35
11:55:07|1530.65
11:55:08|1530.66
11:55:09|1530.66
11:55:10|1530.88
11:55:12|1531.08
11:55:13|1531.08
11:55:14|1531.15
11:55:15|1531.27
11:55:16|1531.28
11:55:17|1531.28
11:55:18|1531.28
11:55:20|1531.27
11:55:20|1531.27
11:55:21|1531.28
11:55:23|1531.27
11:55:23|1531.28
11:55:25|1531.27
11:55:25|1531.31
11:55:27|1531.33
11:55:28|1531.33
11:55:29|1531.33
11:55:30|1531.15
11:55:30|1531.15
11:55:32|1531.09
11:55:33|1531.09
11:55:34|1531.09
11:55:35|1531.09
11:55:36|1531.08
11:55:37|1531.07
11:55:38|1531.07
11:55:39|1531.08
11:55:40|1531.16
11:55:41|1531.23
11:55:42|1531.24
11:55:43|1531.24
11:55:44|1531.23
11:55:45|1531.23
11:55:46|1531.34
11:55:47|1531.33
11:55:48|1531.33
11:55:49|1531.34
11:55:50|1531.34
11:55:52|1531.33
11:55:52|1531.34
11:55:53|1531.46
11:55:55|1531.49
11:55:55|1531.49
11:55:57|1531.49
11:55:58|1531.49
11:56:00|1531.49
11:56:01|1531.49
11:56:03|1531.49
11:56:03|1531.49
11:56:04|1531.73
11:56:05|1531.79
11:56:06|1531.8
11:56:08|1531.87
11:56:09|1531.89
11:56:11|1531.94
11:56:12|1531.99
11:56:12|1532.26
11:56:14|1532.33
11:56:14|1532.11
11:56:16|1531.76
11:56:17|1531.79
11:56:19|1531.8
11:56:19|1531.8
11:56:22|1531.21
11:56:23|1531.21
11:56:23|1531.01
11:56:25|1531.01
11:56:26|1531.
11:56:28|1531.
11:56:29|1531.
11:56:30|1530.88
11:56:31|1530.88
11:56:32|1530.74
11:56:33|1530.74
11:56:34|1530.73
11:56:35|1530.35
11:56:36|1530.31
11:56:37|1530.31
11:56:38|1530.24
11:56:39|1530.23
11:56:41|1529.88
11:56:41|1530.12
11:56:42|1530.
11:56:43|1530.
11:56:45|1530.
11:56:45|1530.2
11:56:46|1530.42
11:56:48|1530.42
11:56:48|1530.7
11:56:49|1530.79
11:56:50|1530.77
11:56:52|1530.73
11:56:52|1530.73
11:56:54|1530.87
11:56:54|1530.97
11:56:55|1530.99
11:56:57|1530.99
11:56:57|1531.1
11:56:59|1531.13
11:57:00|1531.26
11:57:01|1531.3
11:57:03|1531.48
11:57:04|1531.57
11:57:06|1531.57
11:57:07|1531.49
11:57:08|1531.49
11:57:08|1531.49
11:57:09|1531.49
11:57:11|1531.49
11:57:12|1531.49
11:57:13|1531.45
11:57:14|1531.24
11:57:15|1531.25
11:57:16|1531.27
11:57:17|1531.45
11:57:19|1531.45
11:57:19|1531.45
11:57:20|1531.44
11:57:21|1531.45
11:57:22|1531.24
11:57:24|1531.41
11:57:24|1531.4
11:57:25|1531.4
11:57:27|1531.4
11:57:28|1531.41
11:57:29|1531.41
11:57:30|1531.41
11:57:30|1531.41
11:57:31|1531.54
11:57:33|1531.59
11:57:34|1531.65
11:57:35|1531.71
11:57:36|1531.71
11:57:38|1531.81
11:57:39|1532.
11:57:40|1532.01
11:57:40|1531.98
11:57:42|1531.97
11:57:43|1531.97
11:57:44|1531.97
11:57:45|1531.97
11:57:46|1531.97
11:57:47|1531.89
11:57:48|1531.9
11:57:49|1531.9
11:57:50|1531.95
11:57:51|1532.1
11:57:53|1532.11
11:57:54|1532.1
11:57:55|1532.11
11:57:55|1532.12
11:57:56|1532.17
11:57:58|1532.17
11:58:00|1532.19
11:58:00|1532.19
11:58:01|1532.2
11:58:02|1532.2
11:58:04|1532.44
11:58:05|1532.34
11:58:06|1532.33
11:58:08|1532.17
11:58:08|1531.85
11:58:10|1531.86
11:58:11|1531.86
11:58:12|1531.53
11:58:13|1531.49
11:58:14|1531.24
11:58:14|1531.43
11:58:16|1531.44
11:58:17|1531.25
11:58:18|1531.24
11:58:19|1531.24
11:58:20|1531.24
11:58:20|1531.24
11:58:22|1531.24
11:58:24|1531.1
11:58:24|1530.52
11:58:25|1530.5
11:58:26|1530.5
11:58:27|1530.37
11:58:28|1530.32
11:58:29|1530.17
11:58:30|1530.17
11:58:31|1530.17
11:58:32|1530.54
11:58:33|1530.57
11:58:34|1530.7
11:58:35|1530.71
11:58:37|1530.86
11:58:38|1530.75
11:58:38|1530.75
11:58:40|1530.95
11:58:41|1531.14
11:58:42|1531.14
11:58:43|1531.23
11:58:45|1531.23
11:58:45|1531.23
11:58:46|1531.14
11:58:47|1531.15
11:58:48|1531.14
11:58:49|1531.5
11:58:50|1531.45
11:58:51|1531.32
11:58:52|1531.12
11:58:53|1530.84
11:58:54|1530.84
11:58:55|1530.84
11:58:56|1530.84
11:58:58|1530.84
11:58:58|1530.68
11:58:59|1530.76
11:59:00|1530.76
11:59:02|1530.76
11:59:03|1530.67
11:59:05|1530.54
11:59:06|1530.36
11:59:07|1530.35
11:59:08|1530.22
11:59:09|1530.24
11:59:10|1530.48
11:59:11|1530.48
11:59:12|1530.48
11:59:14|1530.48
11:59:14|1530.65
11:59:15|1530.65
11:59:16|1530.65
11:59:17|1530.65
11:59:18|1530.66
11:59:20|1530.77
11:59:21|1530.77
11:59:22|1530.77
11:59:24|1530.77
11:59:25|1530.25
11:59:26|1530.23
11:59:27|1530.23
11:59:28|1530.23
11:59:30|1530.07
11:59:31|1530.08
11:59:32|1530.23
11:59:33|1530.23
11:59:34|1530.22
11:59:34|1530.4
11:59:36|1530.4
11:59:37|1530.55
11:59:37|1530.43
11:59:40|1530.64
11:59:40|1530.64
11:59:41|1530.65
11:59:42|1530.65
11:59:43|1530.65
11:59:44|1530.64
11:59:45|1530.64
11:59:46|1530.72
11:59:47|1530.84
11:59:48|1530.84
11:59:49|1530.56
11:59:50|1530.54
11:59:51|1530.49
11:59:52|1530.32
11:59:53|1530.32
11:59:54|1530.46
11:59:55|1530.45
11:59:56|1530.46
11:59:57|1530.46
11:59:58|1530.45
11:59:59|1530.45
12:00:01|1530.45
12:00:02|1530.35
12:00:02|1530.33
12:00:04|1530.34
12:00:06|1530.33
12:00:06|1530.33
12:00:08|1530.34
12:00:09|1530.34
12:00:11|1530.34
12:00:11|1530.34
12:00:12|1530.34
12:00:13|1530.34
12:00:14|1530.54
12:00:16|1530.93
12:00:17|1530.93
12:00:18|1530.93
12:00:19|1530.93
12:00:20|1530.92
12:00:21|1530.92
12:00:22|1530.93
12:00:23|1530.92
12:00:24|1530.65
12:00:25|1530.65
12:00:26|1530.34
12:00:27|1530.33
12:00:28|1530.33
12:00:29|1530.33
12:00:31|1530.3
12:00:31|1530.3
12:00:33|1530.3
12:00:33|1530.3
12:00:34|1530.3
12:00:35|1530.04
12:00:36|1530.04
12:00:38|1530.04
12:00:39|1530.04
12:00:40|1530.04
12:00:41|1530.04
12:00:42|1530.04
12:00:43|1530.04
12:00:44|1530.05
12:00:45|1530.04
12:00:46|1530.32
12:00:47|1530.58
12:00:49|1530.43
12:00:49|1530.43
12:00:50|1530.31
12:00:51|1530.31
12:00:52|1530.31
12:00:54|1529.9
12:00:54|1529.91
12:00:55|1529.98
12:00:56|1529.98
12:00:57|1529.98
12:00:58|1529.98
12:00:59|1529.98
12:01:00|1529.91
12:01:02|1529.91
12:01:04|1529.91
12:01:05|1530.19
12:01:07|1530.19
12:01:08|1530.19
12:01:09|1529.82
12:01:10|1529.82
12:01:10|1529.82
12:01:11|1529.81
12:01:13|1529.81
12:01:14|1529.72
12:01:15|1529.71
12:01:16|1529.71
12:01:16|1529.72
12:01:18|1529.72
12:01:18|1529.72
12:01:19|1529.94
12:01:20|1529.81
12:01:22|1529.82
12:01:23|1529.81
12:01:24|1529.82
12:01:24|1529.82
12:01:26|1530.04
12:01:27|1530.4
12:01:28|1530.45
12:01:29|1530.44
12:01:30|1530.44
12:01:30|1530.3
12:01:32|1530.3
12:01:33|1530.07
12:01:34|1530.07
12:01:35|1530.07
12:01:36|1530.07
12:01:37|1530.07
12:01:38|1530.07
12:01:39|1530.07
12:01:40|1530.07
12:01:41|1530.07
12:01:42|1530.07
12:01:43|1530.07
12:01:44|1530.07
12:01:45|1530.25
12:01:46|1530.25
12:01:47|1530.25
12:01:48|1530.38
12:01:49|1530.46
12:01:50|1530.59
12:01:51|1530.67
12:01:52|1530.68
12:01:53|1530.68
12:01:54|1530.67
12:01:55|1530.39
12:01:56|1530.39
12:01:58|1530.38
12:01:59|1530.38
12:01:59|1530.38
12:02:01|1530.38
12:02:01|1530.25
12:02:03|1530.25
12:02:05|1530.25
12:02:06|1530.02
12:02:08|1530.11
12:02:09|1530.1
12:02:10|1530.11
12:02:12|1530.1
12:02:13|1530.1
12:02:14|1530.1
12:02:14|1530.1
12:02:15|1530.1
12:02:17|1530.11
12:02:17|1530.11
12:02:18|1530.11
12:02:20|1530.24
12:02:20|1530.24
12:02:22|1530.46
12:02:23|1530.54
12:02:24|1530.55
12:02:25|1530.4
12:02:26|1530.21
12:02:26|1530.21
12:02:27|1530.1
12:02:29|1530.1
12:02:30|1530.1
12:02:31|1530.1
12:02:32|1529.93
12:02:33|1529.93
12:02:34|1529.94
12:02:35|1530.08
12:02:36|1530.08
12:02:37|1530.07
12:02:38|1529.94
12:02:39|1529.83
12:02:41|1530.04
12:02:42|1530.04
12:02:42|1529.83
12:02:44|1529.82
12:02:44|1529.83
12:02:46|1530.02
12:02:47|1530.08
12:02:48|1530.08
12:02:49|1530.23
12:02:50|1530.08
12:02:51|1530.09
12:02:52|1529.89
12:02:53|1529.89
12:02:54|1529.89
12:02:55|1529.9
12:02:56|1529.9
12:02:56|1529.9
12:02:57|1529.9
12:02:59|1529.57
12:03:00|1529.48
12:03:01|1529.48
12:03:02|1529.48
12:03:03|1529.48
12:03:04|1529.48
12:03:06|1529.28
12:03:08|1529.06
12:03:09|1529.11
12:03:10|1529.16
12:03:11|1529.17
12:03:12|1529.17
12:03:13|1529.17
12:03:14|1529.17
12:03:16|1529.27
12:03:16|1529.27
12:03:17|1529.27
12:03:18|1529.25
12:03:20|1529.16
12:03:21|1529.05
12:03:23|1528.81
12:03:24|1528.8
12:03:25|1528.8
12:03:27|1528.81
12:03:28|1528.81
12:03:28|1528.94
12:03:29|1528.94
12:03:30|1529.06
12:03:31|1529.31
12:03:33|1529.43
12:03:34|1529.44
12:03:35|1529.43
12:03:36|1529.43
12:03:37|1529.44
12:03:38|1529.58
12:03:39|1529.91
12:03:40|1530.24
12:03:41|1530.24
12:03:42|1529.8
12:03:43|1529.78
12:03:44|1529.72
12:03:45|1529.43
12:03:46|1529.22
12:03:47|1529.22
12:03:48|1529.22
12:03:49|1529.22
12:03:50|1529.26
12:03:51|1529.26
12:03:52|1529.32
12:03:53|1529.32
12:03:54|1529.33
12:03:55|1529.33
12:03:56|1529.32
12:03:57|1529.15
12:03:58|1528.72
12:03:59|1528.72
12:04:00|1528.66
12:04:01|1528.67
12:04:02|1528.79
12:04:03|1528.93
12:04:04|1529.13
12:04:06|1529.27
12:04:07|1529.05
12:04:09|1529.05
12:04:09|1529.07
12:04:11|1529.01
12:04:12|1529.01
12:04:14|1528.95
12:04:14|1528.82
12:04:15|1528.82
12:04:16|1528.84
12:04:17|1529.22
12:04:18|1529.33
12:04:19|1529.32
12:04:20|1528.7
12:04:21|1528.7
12:04:22|1528.97
12:04:23|1528.97
12:04:24|1528.7
12:04:25|1528.71
12:04:26|1528.71
12:04:27|1528.71
12:04:28|1528.71
12:04:29|1528.7
12:04:30|1528.7
12:04:31|1528.7
12:04:32|1528.71
12:04:33|1528.7
12:04:34|1528.84
12:04:36|1528.96
12:04:37|1528.95
12:04:38|1528.95
12:04:39|1528.95
12:04:40|1528.71
12:04:41|1528.71
12:04:42|1528.7
12:04:44|1528.63
12:04:44|1528.63
12:04:46|1528.62
12:04:46|1528.62
12:04:47|1528.47
12:04:48|1528.46
12:04:49|1528.46
12:04:50|1528.47
12:04:51|1528.77
12:04:52|1528.77
12:04:53|1528.78
12:04:54|1528.78
12:04:55|1528.62
12:04:56|1528.62
12:04:57|1528.62
12:04:59|1528.62
12:04:59|1528.62
12:05:01|1528.56
12:05:02|1528.61
12:05:03|1528.34
12:05:04|1528.4
12:05:05|1528.57
12:05:07|1528.57
12:05:08|1528.81
12:05:09|1528.81
12:05:10|1528.81
12:05:12|1528.82
12:05:13|1528.82
12:05:14|1528.6
12:05:15|1528.6
12:05:16|1528.56
12:05:17|1528.56
12:05:18|1528.57
12:05:19|1528.56
12:05:20|1528.56
12:05:21|1528.49
12:05:23|1528.56
12:05:23|1528.81
12:05:25|1528.81
12:05:26|1528.81
12:05:27|1528.95
12:05:28|1529.08
12:05:29|1529.08
12:05:30|1529.08
12:05:31|1529.31
12:05:32|1529.31
12:05:33|1529.31
12:05:34|1529.31
12:05:35|1529.3
12:05:36|1529.3
12:05:37|1529.3
12:05:38|1529.3
12:05:39|1529.3
12:05:40|1529.3
12:05:41|1529.3
12:05:42|1529.3
12:05:43|1529.3
12:05:44|1529.3
12:05:45|1529.3
12:05:47|1529.26
12:05:47|1529.14
12:05:48|1529.08
12:05:49|1529.06
12:05:51|1529.06
12:05:52|1529.06
12:05:52|1528.91
12:05:53|1528.91
12:05:54|1529.05
12:05:55|1529.05
12:05:56|1529.05
12:05:58|1529.05
12:05:58|1529.05
12:05:59|1529.05
12:06:00|1528.72
12:06:01|1528.72
12:06:03|1528.71
12:06:03|1528.71
12:06:05|1529.15
12:06:05|1529.15
12:06:07|1529.27
12:06:09|1529.32
12:06:09|1529.32
12:06:11|1529.39
12:06:12|1529.84
12:06:13|1529.86
12:06:14|1529.9
12:06:16|1529.89
12:06:16|1529.89
12:06:18|1529.65
12:06:19|1529.9
12:06:20|1529.97
12:06:20|1529.98
12:06:21|1530.
12:06:23|1529.99
12:06:24|1529.88
12:06:25|1529.88
12:06:26|1529.88
12:06:27|1530.16
12:06:28|1530.17
12:06:29|1530.17
12:06:30|1530.17
12:06:31|1530.02
12:06:32|1530.02
12:06:33|1530.02
12:06:34|1529.87
12:06:35|1529.65
12:06:37|1529.41
12:06:38|1529.41
12:06:39|1529.53
12:06:40|1529.53
12:06:41|1529.53
12:06:42|1529.32
12:06:43|1529.3
12:06:44|1529.18
12:06:45|1529.19
12:06:46|1529.3
12:06:47|1529.32
12:06:48|1529.32
12:06:49|1529.33
12:06:50|1529.33
12:06:52|1529.4
12:06:53|1529.57
12:06:53|1529.57
12:06:55|1529.57
12:06:55|1529.57
12:06:56|1529.57
12:06:57|1529.77
12:06:59|1529.77
12:07:00|1529.77
12:07:01|1530.18
12:07:02|1530.01
12:07:03|1530.
12:07:04|1530.
12:07:05|1530.01
12:07:06|1530.01
12:07:08|1530.
12:07:09|1530.
12:07:10|1530.
12:07:12|1529.62
12:07:13|1529.59
12:07:15|1529.44
12:07:16|1529.28
12:07:16|1529.28
12:07:18|1529.17
12:07:19|1529.09
12:07:20|1529.09
12:07:21|1529.09
12:07:22|1529.33
12:07:23|1529.33
12:07:25|1529.
12:07:26|1529.
12:07:27|1529.
12:07:28|1529.
12:07:29|1529.
12:07:30|1529.
12:07:31|1529.
12:07:33|1529.01
12:07:34|1529.01
12:07:35|1529.01
12:07:36|1529.01
12:07:37|1529.01
12:07:38|1529.23
12:07:39|1529.12
12:07:40|1529.
12:07:41|1529.
12:07:42|1529.
12:07:43|1529.01
12:07:44|1529.01
12:07:45|1529.01
12:07:46|1529.01
12:07:47|1529.
12:07:48|1529.
12:07:49|1529.
12:07:50|1528.95
12:07:51|1528.82
12:07:52|1528.82
12:07:53|1528.82
12:07:54|1528.82
12:07:55|1528.82
12:07:57|1528.82
12:07:57|1528.82
12:07:58|1528.82
12:07:59|1528.82
12:08:00|1528.82
12:08:01|1528.83
12:08:02|1528.78
12:08:04|1528.56
12:08:04|1528.48
12:08:06|1528.48
12:08:07|1528.48
12:08:08|1528.97
12:08:09|1529.
12:08:11|1529.15
12:08:12|1529.45
12:08:13|1529.71
12:08:14|1529.67
12:08:15|1529.53
12:08:16|1529.53
12:08:17|1529.53
12:08:18|1529.68
12:08:19|1529.68
12:08:21|1529.76
12:08:22|1529.76
12:08:24|1529.77
12:08:25|1529.76
12:08:27|1529.77
12:08:28|1529.66
12:08:29|1529.66
12:08:29|1529.66
12:08:31|1529.66
12:08:32|1529.66
12:08:33|1529.66
12:08:34|1529.66
12:08:35|1529.66
12:08:37|1529.66
12:08:38|1529.66
12:08:38|1529.66
12:08:40|1529.66
12:08:40|1529.66
12:08:42|1529.67
12:08:43|1529.67
12:08:44|1529.54
12:08:45|1529.54
12:08:46|1529.24
12:08:47|1529.23
12:08:48|1529.02
12:08:49|1528.89
12:08:50|1528.9
12:08:51|1528.9
12:08:52|1528.9
12:08:53|1528.89
12:08:54|1528.89
12:08:55|1528.9
12:08:57|1528.9
12:08:57|1528.89
12:08:58|1528.74
12:08:59|1528.74
12:09:01|1528.72
12:09:02|1528.71
12:09:04|1529.32
12:09:04|1529.32
12:09:05|1529.31
12:09:07|1529.31
12:09:07|1529.32
12:09:08|1529.32
12:09:10|1529.2
12:09:12|1528.91
12:09:13|1528.79
12:09:14|1528.79
12:09:16|1528.99
12:09:17|1528.99
12:09:18|1528.99
12:09:19|1528.99
12:09:20|1529.07
12:09:21|1528.99
12:09:22|1528.9
12:09:23|1528.6
12:09:24|1528.57
12:09:25|1528.57
12:09:26|1528.51
12:09:27|1528.33
12:09:28|1528.33
12:09:29|1528.33
12:09:30|1528.29
12:09:31|1528.29
12:09:32|1528.29
12:09:33|1528.28
12:09:34|1528.28
12:09:35|1528.28
12:09:36|1528.28
12:09:37|1528.28
12:09:38|1528.36
12:09:39|1528.36
12:09:41|1528.54
12:09:41|1528.54
12:09:43|1528.54
12:09:43|1528.55
12:09:45|1528.98
12:09:46|1528.98
12:09:46|1528.98
12:09:48|1529.02
12:09:49|1529.21
12:09:50|1529.02
12:09:51|1529.02
12:09:52|1529.01
12:09:53|1529.02
12:09:54|1529.02
12:09:55|1529.03
12:09:57|1528.89
12:09:57|1528.89
12:09:58|1528.62
12:09:59|1528.62
12:10:00|1528.62
12:10:01|1528.43
12:10:02|1528.39
12:10:03|1528.55
12:10:04|1528.62
12:10:05|1529.22
12:10:06|1529.32
12:10:07|1529.51
12:10:08|1529.51
12:10:10|1529.51
12:10:12|1529.25
12:10:13|1529.25
12:10:15|1529.25
12:10:16|1529.25
12:10:18|1529.25
12:10:18|1529.25
12:10:19|1529.25
12:10:21|1529.25
12:10:23|1529.11
12:10:23|1529.11
12:10:24|1529.12
12:10:26|1529.12
12:10:27|1529.12
12:10:27|1529.11
12:10:29|1529.11
12:10:30|1529.11
12:10:31|1529.12
12:10:32|1529.12
12:10:33|1529.11
12:10:34|1529.11
12:10:35|1529.12
12:10:36|1529.12
12:10:37|1529.12
12:10:38|1529.12
12:10:39|1529.12
12:10:40|1529.11
12:10:41|1529.11
12:10:41|1529.11
12:10:43|1529.12
12:10:44|1529.31
12:10:45|1529.35
12:10:45|1529.34
12:10:47|1529.52
12:10:48|1529.55
12:10:49|1529.55
12:10:49|1529.55
12:10:51|1529.56
12:10:52|1529.55
12:10:53|1529.55
12:10:54|1529.37
12:10:55|1529.2
12:10:56|1529.21
12:10:57|1529.21
12:10:58|1529.21
12:10:59|1529.21
12:11:00|1529.21
12:11:01|1529.21
12:11:02|1529.43
12:11:03|1529.43
12:11:04|1529.43
12:11:05|1529.42
12:11:06|1529.42
12:11:07|1529.42
12:11:08|1529.42
12:11:09|1529.18
12:11:10|1529.11
12:11:11|1529.11
12:11:12|1529.11
12:11:14|1528.97
12:11:15|1528.97
12:11:16|1528.97
12:11:18|1528.97
12:11:19|1528.99
12:11:20|1528.99
12:11:21|1528.69
12:11:22|1528.69
12:11:23|1528.69
12:11:24|1528.69
12:11:25|1528.69
12:11:26|1528.69
12:11:27|1528.68
12:11:28|1528.68
12:11:29|1528.73
12:11:30|1528.73
12:11:31|1528.73
12:11:32|1528.5
12:11:33|1528.93
12:11:34|1529.05
12:11:35|1529.04
12:11:36|1529.04
12:11:37|1529.04
12:11:38|1529.04
12:11:39|1529.04
12:11:40|1529.04
12:11:41|1529.04
12:11:42|1529.04
12:11:43|1529.02
12:11:44|1529.02
12:11:45|1529.04
12:11:46|1529.04
12:11:47|1529.04
12:11:48|1529.
12:11:49|1529.
12:11:50|1529.
12:11:51|1529.
12:11:52|1529.
12:11:53|1529.
12:11:54|1529.02
12:11:55|1529.02
12:11:56|1529.02
12:11:57|1529.02
12:11:58|1528.91
12:11:59|1528.86
12:12:00|1528.66
12:12:02|1528.65
12:12:03|1528.86
12:12:04|1528.86
12:12:05|1529.02
12:12:06|1529.02
12:12:07|1529.02
12:12:08|1529.02
12:12:09|1529.02
12:12:10|1529.02
12:12:11|1529.03
12:12:12|1529.03
12:12:14|1529.34
12:12:15|1529.48
12:12:16|1529.47
12:12:17|1529.41
12:12:18|1529.34
12:12:20|1529.34
12:12:20|1529.34
12:12:22|1529.34
12:12:23|1529.34
12:12:24|1529.46
12:12:25|1529.46
12:12:26|1529.49
12:12:27|1529.49
12:12:28|1529.49
12:12:29|1529.49
12:12:30|1529.49
12:12:31|1529.49
12:12:32|1529.49
12:12:34|1529.49
12:12:34|1529.49
12:12:36|1529.49
12:12:37|1529.49
12:12:38|1529.49
12:12:39|1529.49
12:12:40|1529.58
12:12:41|1529.58
12:12:43|1529.52
12:12:44|1529.52
12:12:45|1529.52
12:12:45|1529.52
12:12:47|1529.52
12:12:49|1529.52
12:12:49|1529.52
12:12:50|1529.52
12:12:51|1529.6
12:12:52|1529.59
12:12:53|1529.6
12:12:54|1529.6
12:12:55|1529.59
12:12:56|1529.55
12:12:57|1529.56
12:12:58|1529.73
12:12:59|1529.73
12:13:00|1529.73
12:13:01|1529.73
12:13:02|1529.73
12:13:03|1529.61
12:13:04|1529.61
12:13:05|1529.73
12:13:06|1529.73
12:13:07|1529.73
12:13:08|1529.76
12:13:10|1529.61
12:13:10|1529.61
12:13:11|1529.61
12:13:12|1529.61
12:13:13|1529.61
12:13:15|1529.61
12:13:16|1529.61
12:13:17|1529.73
12:13:19|1529.54
12:13:20|1529.54
12:13:22|1529.39
12:13:22|1529.04
12:13:24|1529.04
12:13:25|1529.04
12:13:26|1529.04
12:13:27|1529.04
12:13:29|1529.05
12:13:29|1529.05
12:13:31|1529.04
12:13:32|1529.04
12:13:32|1529.04
12:13:33|1529.05
12:13:34|1529.04
12:13:35|1529.04
12:13:36|1529.04
12:13:37|1528.79
12:13:39|1528.78
12:13:39|1528.78
12:13:40|1528.78
12:13:41|1528.78
12:13:42|1528.79
12:13:43|1528.63
12:13:44|1528.63
12:13:45|1528.63
12:13:47|1528.64
12:13:49|1528.63
12:13:49|1528.63
12:13:50|1528.
12:13:52|1528.03
12:13:52|1528.02
12:13:54|1527.95
12:13:55|1527.95
12:13:57|1527.81
12:13:58|1527.8
12:13:59|1527.81
12:14:00|1527.8
12:14:01|1527.8
12:14:02|1527.89
12:14:03|1528.02
12:14:04|1528.21
12:14:06|1528.43
12:14:06|1528.43
12:14:07|1528.44
12:14:08|1527.68
12:14:09|1527.99
12:14:10|1527.99
12:14:11|1527.99
12:14:12|1527.99
12:14:13|1527.99
12:14:14|1527.62
12:14:16|1527.62
12:14:18|1527.59
12:14:19|1527.28
12:14:20|1527.28
12:14:22|1527.34
12:14:23|1527.28
12:14:23|1526.85
12:14:25|1527.09
12:14:26|1524.4
12:14:27|1524.59
12:14:28|1523.16
12:14:29|1522.27
12:14:30|1523.11
12:14:31|1523.64
12:14:32|1524.27
12:14:33|1524.64
12:14:34|1524.55
12:14:35|1524.47
12:14:37|1523.32
12:14:38|1522.78
12:14:39|1523.27
12:14:39|1523.97
12:14:41|1523.98
12:14:42|1523.98
12:14:43|1523.18
12:14:44|1523.02
12:14:45|1522.58
12:14:46|1522.51
12:14:47|1522.51
12:14:49|1522.58
12:14:49|1522.68
12:14:50|1522.82
12:14:52|1522.34
12:14:53|1522.5
12:14:54|1523.03
12:14:55|1523.23
12:14:56|1523.38
12:14:57|1523.37
12:14:58|1523.56
12:14:59|1524.01
12:15:00|1524.1
12:15:01|1524.22
12:15:02|1523.88
12:15:03|1524.03
12:15:04|1524.31
12:15:06|1524.32
12:15:07|1524.03
12:15:08|1524.24
12:15:09|1524.24
12:15:10|1524.32
12:15:11|1524.25
12:15:12|1524.09
12:15:14|1524.
12:15:14|1524.
12:15:16|1523.43
12:15:17|1523.43
12:15:18|1523.43
12:15:20|1523.58
12:15:21|1523.35
12:15:23|1523.08
12:15:23|1523.08
12:15:25|1522.79
12:15:25|1522.79
12:15:26|1522.51
12:15:27|1522.24
12:15:28|1522.43
12:15:30|1521.54
12:15:32|1521.13
12:15:32|1521.38
12:15:34|1521.79
12:15:35|1522.08
12:15:36|1521.77
12:15:37|1522.32
12:15:38|1522.33
12:15:39|1522.64
12:15:40|1522.7
12:15:41|1522.66
12:15:42|1522.59
12:15:43|1522.79
12:15:44|1522.79
12:15:45|1522.59
12:15:46|1522.59
12:15:47|1522.95
12:15:49|1523.06
12:15:50|1523.06
12:15:50|1522.69
12:15:51|1522.97
12:15:53|1523.19
12:15:53|1523.19
12:15:54|1523.23
12:15:56|1523.59
12:15:56|1523.59
12:15:58|1524.
12:15:59|1524.41
12:15:59|1524.42
12:16:01|1524.21
12:16:02|1524.55
12:16:04|1524.54
12:16:04|1524.54
12:16:05|1524.66
12:16:06|1524.85
12:16:07|1525.17
12:16:09|1525.87
12:16:09|1525.99
12:16:11|1526.04
12:16:12|1525.81
12:16:13|1526.06
12:16:14|1526.04
12:16:15|1525.73
12:16:16|1525.97
12:16:18|1526.54
12:16:19|1526.59
12:16:21|1526.58
12:16:22|1526.42
12:16:23|1526.42
12:16:23|1526.42
12:16:25|1526.34
12:16:27|1526.73
12:16:27|1526.76
12:16:28|1527.08
12:16:29|1527.08
12:16:30|1526.86
12:16:31|1526.86
12:16:32|1526.97
12:16:33|1526.99
12:16:34|1526.99
12:16:35|1527.45
12:16:36|1527.4
12:16:37|1527.25
12:16:39|1527.19
12:16:40|1527.19
12:16:41|1527.52
12:16:42|1527.57
12:16:43|1527.59
12:16:44|1527.59
12:16:46|1527.45
12:16:46|1527.67
12:16:47|1527.67
12:16:48|1527.7
12:16:49|1527.74
12:16:50|1527.15
12:16:51|1527.14
12:16:53|1527.14
12:16:53|1527.42
12:16:55|1527.53
12:16:56|1527.54
12:16:56|1527.54
12:16:58|1527.54
12:16:58|1527.47
12:17:00|1527.47
12:17:00|1527.47
12:17:01|1527.47
12:17:03|1528.1
12:17:04|1528.13
12:17:05|1528.24
12:17:06|1528.65
12:17:07|1528.65
12:17:08|1528.65
12:17:09|1528.65
12:17:10|1528.64
12:17:11|1528.73
12:17:12|1528.96
12:17:13|1529.09
12:17:14|1529.25
12:17:15|1529.32
12:17:16|1528.66
12:17:17|1528.64
12:17:19|1528.21
12:17:19|1528.21
12:17:21|1528.22
12:17:22|1528.22
12:17:23|1528.21
12:17:24|1528.32
12:17:25|1528.32
12:17:26|1528.14
12:17:27|1527.94
12:17:28|1527.98
12:17:29|1528.28
12:17:30|1528.51
12:17:31|1528.51
12:17:32|1528.69
12:17:33|1528.69
12:17:34|1528.52
12:17:35|1528.5
12:17:36|1528.22
12:17:37|1528.22
12:17:38|1528.12
12:17:39|1528.12
12:17:40|1528.05
12:17:41|1528.05
12:17:42|1527.87
12:17:43|1528.24
12:17:44|1527.87
12:17:45|1527.87
12:17:46|1527.87
12:17:48|1527.87
12:17:48|1527.72
12:17:49|1527.92
12:17:51|1527.92
12:17:51|1528.
12:17:53|1528.24
12:17:53|1528.34
12:17:54|1528.34
12:17:55|1528.13
12:17:56|1527.85
12:17:57|1527.84
12:17:58|1527.85
12:18:00|1527.84
12:18:00|1527.66
12:18:02|1527.66
12:18:02|1527.66
12:18:03|1527.65
12:18:05|1527.43
12:18:05|1527.44
12:18:06|1527.43
12:18:07|1527.43
12:18:08|1527.43
12:18:09|1527.18
12:18:10|1527.18
12:18:11|1526.88
12:18:13|1526.87
12:18:13|1526.64
12:18:15|1527.11
12:18:15|1527.11
12:18:16|1527.11
12:18:18|1527.24
12:18:19|1527.8
12:18:21|1528.38
12:18:22|1528.5
12:18:23|1528.49
12:18:24|1528.5
12:18:24|1528.52
12:18:26|1528.58
12:18:27|1528.69
12:18:28|1529.17
12:18:29|1527.8
12:18:30|1527.9
12:18:31|1528.26
12:18:33|1528.54
12:18:33|1528.73
12:18:35|1528.84
12:18:36|1529.
12:18:36|1529.01
12:18:37|1528.79
12:18:38|1528.79
12:18:39|1528.79
12:18:41|1528.73
12:18:42|1528.72
12:18:44|1528.72
12:18:44|1528.73
12:18:46|1528.73
12:18:46|1528.8
12:18:48|1528.8
12:18:49|1528.8
12:18:49|1528.79
12:18:51|1528.79
12:18:51|1528.6
12:18:52|1528.47
12:18:53|1528.47
12:18:54|1528.47
12:18:56|1528.46
12:18:56|1528.47
12:18:58|1528.5
12:18:59|1528.58
12:19:00|1528.58
12:19:01|1528.58
12:19:02|1528.98
12:19:03|1529.33
12:19:04|1529.05
12:19:05|1528.9
12:19:06|1528.9
12:19:08|1528.69
12:19:09|1528.46
12:19:10|1528.32
12:19:11|1528.28
12:19:12|1528.26
12:19:13|1528.25
12:19:14|1528.04
12:19:15|1528.
12:19:16|1528.01
12:19:17|1527.96
12:19:18|1527.89
12:19:19|1527.89
12:19:21|1528.01
12:19:22|1528.57
12:19:23|1528.58
12:19:25|1528.51
12:19:26|1528.21
12:19:26|1527.71
12:19:28|1527.71
12:19:29|1527.71
12:19:30|1527.9
12:19:32|1528.42
12:19:33|1528.45
12:19:33|1528.47
12:19:35|1528.57
12:19:36|1528.23
12:19:37|1528.23
12:19:38|1528.45
12:19:38|1528.45
12:19:40|1528.45
12:19:41|1528.42
12:19:41|1528.19
12:19:43|1528.11
12:19:43|1528.1
12:19:44|1528.11
12:19:46|1528.36
12:19:47|1528.36
12:19:48|1528.56
12:19:49|1528.61
12:19:50|1528.61
12:19:51|1528.61
12:19:52|1528.49
12:19:53|1528.49
12:19:54|1528.41
12:19:55|1528.41
12:19:56|1528.41
12:19:57|1528.41
12:19:58|1527.95
12:19:59|1527.95
12:20:00|1527.86
12:20:01|1528.
12:20:02|1527.79
12:20:03|1527.88
12:20:04|1528.07
12:20:06|1528.07
12:20:07|1528.62
12:20:08|1528.79
12:20:09|1528.79
12:20:10|1528.81
12:20:11|1528.93
12:20:12|1528.92
12:20:13|1528.93
12:20:14|1528.93
12:20:15|1528.93
12:20:16|1528.92
12:20:17|1528.72
12:20:18|1528.47
12:20:19|1528.32
12:20:21|1528.47
12:20:22|1528.17
12:20:24|1528.17
12:20:24|1528.07
12:20:26|1528.3
12:20:27|1528.47
12:20:28|1528.07
12:20:28|1528.07
12:20:29|1528.07
12:20:31|1528.5
12:20:32|1528.5
12:20:34|1528.8
12:20:34|1528.81
12:20:36|1529.14
12:20:37|1529.16
12:20:38|1529.16
12:20:39|1529.15
12:20:40|1529.16
12:20:41|1529.15
12:20:42|1529.16
12:20:43|1529.06
12:20:44|1529.07
12:20:45|1529.06
12:20:45|1529.06
12:20:47|1528.9
12:20:48|1528.89
12:20:49|1528.89
12:20:50|1528.89
12:20:50|1528.89
12:20:53|1528.82
12:20:53|1528.82
12:20:54|1528.82
12:20:55|1528.82
12:20:56|1528.68
12:20:57|1528.81
12:20:58|1528.81
12:20:59|1528.81
12:21:00|1528.81
12:21:01|1528.84
12:21:02|1529.01
12:21:03|1529.01
12:21:04|1529.01
12:21:06|1528.75
12:21:07|1528.68
12:21:08|1528.68
12:21:09|1528.37
12:21:10|1528.3
12:21:11|1528.1
12:21:12|1528.1
12:21:12|1528.1
12:21:14|1528.1
12:21:15|1528.07
12:21:16|1528.07
12:21:17|1528.43
12:21:18|1528.61
12:21:19|1528.84
12:21:20|1528.84
12:21:21|1528.88
12:21:23|1529.11
12:21:23|1529.11
12:21:25|1529.12
12:21:26|1529.03
12:21:28|1529.04
12:21:28|1529.04
12:21:29|1529.04
12:21:30|1529.11
12:21:31|1529.12
12:21:32|1529.12
12:21:33|1529.23
12:21:35|1529.36
12:21:35|1529.37
12:21:36|1529.37
12:21:37|1529.37
12:21:38|1529.37
12:21:40|1529.37
12:21:41|1529.37
12:21:42|1529.45
12:21:43|1529.47
12:21:43|1529.75
12:21:45|1529.91
12:21:46|1529.96
12:21:47|1529.99
12:21:47|1529.99
12:21:49|1529.99
12:21:50|1530.
12:21:51|1530.
12:21:51|1530.39
12:21:53|1530.42
12:21:53|1530.57
12:21:55|1530.76
12:21:56|1530.77
12:21:57|1530.84
12:21:58|1530.98
12:21:59|1530.97
12:22:01|1530.79
12:22:01|1530.77
12:22:03|1530.76
12:22:03|1530.97
12:22:04|1531.1
12:22:05|1531.29
12:22:06|1531.31
12:22:07|1531.6
12:22:08|1531.74
12:22:09|1531.63
12:22:10|1531.25
12:22:11|1531.43
12:22:12|1531.97
12:22:13|1531.98
12:22:14|1531.99
12:22:15|1532.
12:22:16|1532.
12:22:17|1532.07
12:22:18|1532.07
12:22:19|1532.1
12:22:20|1532.11
12:22:21|1532.11
12:22:22|1532.29
12:22:23|1532.
12:22:25|1532.
12:22:26|1532.
12:22:27|1532.01
12:22:29|1532.01
12:22:29|1532.
12:22:31|1532.01
12:22:32|1531.87
12:22:33|1531.51
12:22:34|1531.43
12:22:35|1531.34
12:22:37|1531.4
12:22:38|1531.29
12:22:39|1531.4
12:22:40|1531.4
12:22:41|1531.4
12:22:42|1531.29
12:22:43|1531.41
12:22:44|1531.93
12:22:45|1531.93
12:22:46|1532.24
12:22:47|1532.24
12:22:48|1531.96
12:22:49|1531.97
12:22:50|1531.97
12:22:51|1531.82
12:22:53|1532.07
12:22:54|1532.12
12:22:55|1532.12
12:22:56|1532.13
12:22:57|1532.13
12:22:58|1532.13
12:22:59|1532.13
12:23:00|1532.12
12:23:01|1532.12
12:23:02|1532.12
12:23:03|1532.09
12:23:04|1532.37
12:23:06|1532.38
12:23:07|1532.47
12:23:08|1532.46
12:23:09|1532.46
12:23:10|1532.46
12:23:10|1532.43
12:23:12|1531.99
12:23:12|1531.91
12:23:14|1531.89
12:23:15|1531.89
12:23:16|1531.89
12:23:17|1531.44
12:23:18|1531.32
12:23:19|1531.32
12:23:19|1531.32
12:23:21|1531.32
12:23:21|1531.61
12:23:22|1531.92
12:23:25|1531.95
12:23:25|1532.
12:23:28|1532.07
12:23:29|1532.42
12:23:30|1532.53
12:23:31|1532.53
12:23:33|1532.32
12:23:34|1532.34
12:23:36|1532.57
12:23:37|1532.58
12:23:38|1532.61
12:23:39|1532.4
12:23:39|1532.4
12:23:40|1532.4
12:23:42|1532.2
12:23:43|1532.11
12:23:43|1531.86
12:23:44|1531.59
12:23:46|1531.5
12:23:46|1531.85
12:23:47|1531.85
12:23:48|1531.85
12:23:50|1531.84
12:23:51|1531.85
12:23:52|1531.84
12:23:53|1531.51
12:23:55|1531.51
12:23:56|1531.51
12:23:57|1531.51
12:23:58|1531.51
12:23:58|1531.52
12:23:59|1531.52
12:24:00|1531.52
12:24:01|1531.52
12:24:02|1531.91
12:24:04|1532.15
12:24:05|1532.44
12:24:06|1532.24
12:24:07|1532.24
12:24:08|1532.24
12:24:09|1532.24
12:24:10|1532.24
12:24:11|1532.24
12:24:13|1532.24
12:24:13|1532.23
12:24:14|1531.74
12:24:16|1531.74
12:24:16|1531.74
12:24:18|1531.75
12:24:18|1531.55
12:24:20|1531.54
12:24:20|1531.55
12:24:21|1532.01
12:24:22|1532.01
12:24:24|1532.01
12:24:26|1532.06
12:24:27|1532.06
12:24:28|1532.
12:24:30|1532.
12:24:31|1531.93
12:24:32|1532.14
12:24:33|1532.14
12:24:34|1532.14
12:24:36|1532.14
12:24:36|1531.93
12:24:38|1531.83
12:24:39|1531.83
12:24:41|1531.83
12:24:42|1531.83
12:24:42|1531.83
12:24:43|1531.83
12:24:44|1531.83
12:24:45|1531.64
12:24:46|1531.65
12:24:47|1531.54
12:24:48|1531.49
12:24:50|1531.49
12:24:50|1531.49
12:24:51|1531.42
12:24:54|1531.42
12:24:54|1531.23
12:24:56|1531.23
12:24:56|1531.23
12:24:57|1531.37
12:24:58|1531.37
12:24:59|1531.37
12:25:00|1531.42
12:25:01|1531.46
12:25:02|1531.46
12:25:03|1531.62
12:25:04|1531.64
12:25:05|1531.76
12:25:06|1531.76
12:25:07|1531.76
12:25:08|1531.76
12:25:09|1531.76
12:25:11|1531.78
12:25:11|1531.78
12:25:13|1531.78
12:25:14|1531.78
12:25:15|1531.76
12:25:15|1531.75
12:25:17|1531.62
12:25:18|1531.62
12:25:19|1531.52
12:25:20|1531.52
12:25:21|1531.52
12:25:22|1531.52
12:25:23|1531.52
12:25:24|1531.53
12:25:25|1531.52
12:25:27|1531.65
12:25:27|1531.74
12:25:29|1531.77
12:25:31|1531.77
12:25:32|1531.72
12:25:33|1531.72
12:25:35|1531.71
12:25:36|1531.78
12:25:37|1531.93
12:25:38|1531.92
12:25:39|1531.93
12:25:40|1531.93
12:25:41|1531.93
12:25:42|1531.92
12:25:43|1531.92
12:25:43|1531.92
12:25:44|1531.93
12:25:47|1531.98
12:25:47|1531.99
12:25:48|1532.
12:25:49|1532.
12:25:50|1531.99
12:25:51|1531.84
12:25:52|1531.85
12:25:53|1531.85
12:25:54|1531.99
12:25:55|1532.
12:25:56|1532.
12:25:57|1532.
12:25:58|1532.
12:25:59|1532.18
12:26:00|1532.43
12:26:01|1532.43
12:26:02|1532.43
12:26:03|1532.44
12:26:04|1532.44
12:26:05|1532.44
12:26:06|1532.44
12:26:07|1532.25
12:26:08|1532.25
12:26:09|1532.25
12:26:10|1532.43
12:26:12|1531.97
12:26:13|1531.96
12:26:14|1531.87
12:26:15|1531.87
12:26:16|1532.04
12:26:18|1532.04
12:26:18|1531.91
12:26:19|1531.91
12:26:20|1531.91
12:26:21|1532.
12:26:22|1532.03
12:26:23|1531.9
12:26:24|1531.91
12:26:25|1531.91
12:26:27|1532.06
12:26:29|1532.13
12:26:29|1532.12
12:26:31|1532.22
12:26:32|1532.22
12:26:32|1532.22
12:26:34|1532.44
12:26:35|1532.44
12:26:35|1532.43
12:26:36|1532.43
12:26:38|1532.43
12:26:38|1532.44
12:26:40|1532.38
12:26:42|1532.38
12:26:42|1532.3
12:26:44|1532.38
12:26:44|1532.38
12:26:46|1532.44
12:26:47|1532.44
12:26:47|1532.44
12:26:48|1532.53
12:26:49|1532.6
12:26:50|1532.6
12:26:53|1532.8
12:26:53|1532.8
12:26:54|1532.8
12:26:55|1532.94
12:26:56|1532.89
12:26:57|1532.83
12:26:59|1533.
12:27:00|1533.13
12:27:01|1533.15
12:27:02|1533.15
12:27:03|1533.18
12:27:04|1533.16
12:27:05|1533.15
12:27:06|1533.15
12:27:07|1533.18
12:27:08|1533.24
12:27:09|1533.23
12:27:10|1533.24
12:27:11|1533.26
12:27:12|1533.26
12:27:13|1533.47
12:27:14|1533.47
12:27:15|1533.48
12:27:16|1533.65
12:27:17|1533.35
12:27:18|1533.23
12:27:18|1533.15
12:27:21|1533.13
12:27:21|1532.78
12:27:22|1532.76
12:27:23|1532.33
12:27:24|1532.15
12:27:25|1532.02
12:27:26|1532.21
12:27:28|1532.22
12:27:29|1532.22
12:27:30|1532.21
12:27:31|1532.21
12:27:32|1532.22
12:27:33|1532.21
12:27:35|1532.2
12:27:35|1532.2
12:27:37|1532.21
12:27:38|1532.3
12:27:40|1532.29
12:27:40|1532.34
12:27:42|1532.34
12:27:42|1532.2
12:27:44|1532.2
12:27:44|1532.29
12:27:46|1532.3
12:27:47|1532.01
12:27:48|1532.01
12:27:49|1532.01
12:27:50|1532.01
12:27:51|1532.12
12:27:52|1532.12
12:27:53|1532.12
12:27:54|1532.12
12:27:56|1532.13
12:27:57|1532.21
12:27:58|1532.08
12:27:59|1532.01
12:28:00|1532.01
12:28:00|1532.01
12:28:01|1532.01
12:28:02|1532.07
12:28:04|1532.07
12:28:05|1532.79
12:28:06|1532.79
12:28:07|1532.79
12:28:08|1533.03
12:28:08|1533.01
12:28:10|1533.01
12:28:11|1533.31
12:28:11|1533.31
12:28:12|1533.32
12:28:13|1533.33
12:28:15|1533.32
12:28:16|1533.32
12:28:17|1533.21
12:28:17|1533.12
12:28:19|1532.82
12:28:19|1532.79
12:28:20|1532.66
12:28:22|1532.77
12:28:23|1532.77
12:28:24|1532.77
12:28:25|1532.92
12:28:26|1532.92
12:28:27|1533.26
12:28:28|1533.26
12:28:29|1533.25
12:28:30|1533.25
12:28:31|1533.54
12:28:32|1533.55
12:28:33|1533.54
12:28:34|1533.55
12:28:35|1533.54
12:28:37|1533.27
12:28:37|1533.27
12:28:38|1533.27
12:28:40|1533.26
12:28:40|1533.26
12:28:41|1533.27
12:28:42|1533.26
12:28:43|1533.26
12:28:45|1532.56
12:28:46|1532.56
12:28:47|1532.56
12:28:48|1532.57
12:28:49|1532.61
12:28:50|1532.61
12:28:51|1532.61
12:28:52|1532.56
12:28:53|1532.57
12:28:54|1532.57
12:28:55|1532.56
12:28:56|1532.49
12:28:57|1532.49
12:28:58|1532.47
12:28:59|1532.47
12:29:00|1532.47
12:29:01|1532.47
12:29:03|1532.47
12:29:04|1532.49
12:29:04|1532.46
12:29:06|1532.47
12:29:07|1532.47
12:29:08|1532.47
12:29:09|1532.47
12:29:10|1532.8
12:29:11|1532.94
12:29:12|1532.98
12:29:13|1532.97
12:29:14|1532.97
12:29:15|1532.98
12:29:16|1532.98
12:29:17|1532.98
12:29:18|1532.98
12:29:19|1532.98
12:29:20|1532.97
12:29:21|1532.74
12:29:22|1532.74
12:29:23|1532.74
12:29:24|1532.93
12:29:25|1532.93
12:29:26|1533.06
12:29:27|1533.06
12:29:28|1533.06
12:29:29|1533.06
12:29:30|1533.06
12:29:31|1533.05
12:29:32|1533.05
12:29:33|1533.05
12:29:34|1533.05
12:29:35|1532.98
12:29:36|1532.99
12:29:37|1533.06
12:29:39|1533.06
12:29:39|1533.06
12:29:41|1532.98
12:29:42|1532.98
12:29:43|1532.75
12:29:45|1532.74
12:29:45|1532.74
12:29:46|1532.74
12:29:48|1532.74
12:29:49|1532.74
12:29:50|1532.73
12:29:51|1532.74
12:29:52|1532.74
12:29:53|1532.97
12:29:54|1532.97
12:29:55|1532.97
12:29:56|1532.97
12:29:57|1533.1
12:29:58|1533.1
12:29:59|1533.1
12:30:00|1533.09
12:30:01|1533.1
12:30:02|1533.17
12:30:03|1533.18
12:30:04|1533.18
12:30:06|1533.18
12:30:06|1533.22
12:30:07|1533.23
12:30:08|1533.23
12:30:10|1533.21
12:30:11|1533.21
12:30:11|1533.11
12:30:13|1533.11
12:30:13|1533.1
12:30:15|1533.1
12:30:16|1533.1
12:30:17|1533.1
12:30:17|1533.1
12:30:18|1533.1
12:30:19|1533.1
12:30:20|1533.48
12:30:21|1533.48
12:30:22|1533.48
12:30:24|1533.48
12:30:24|1533.48
12:30:25|1533.48
12:30:27|1533.48
12:30:28|1533.67
12:30:28|1533.67
12:30:30|1533.66
12:30:31|1533.85
12:30:32|1533.85
12:30:34|1533.85
12:30:35|1533.84
12:30:36|1533.68
12:30:37|1533.68
12:30:39|1533.38
12:30:40|1533.38
12:30:41|1533.13
12:30:42|1533.13
12:30:43|1533.13
12:30:44|1532.79
12:30:45|1532.79
12:30:47|1532.55
12:30:47|1532.55
12:30:48|1532.55
12:30:49|1532.55
12:30:51|1532.54
12:30:52|1532.37
12:30:54|1532.33
12:30:55|1532.33
12:30:55|1532.33
12:30:57|1532.51
12:30:57|1532.57
12:30:58|1532.57
12:30:59|1532.82
12:31:01|1532.9
12:31:02|1533.12
12:31:03|1533.03
12:31:04|1533.03
12:31:05|1532.64
12:31:06|1532.64
12:31:07|1532.65
12:31:08|1532.65
12:31:10|1532.86
12:31:11|1533.18
12:31:11|1533.18
12:31:13|1533.51
12:31:14|1533.53
12:31:14|1533.53
12:31:16|1533.69
12:31:16|1533.69
12:31:17|1533.69
12:31:19|1533.69
12:31:20|1533.68
12:31:21|1533.79
12:31:21|1533.85
12:31:23|1533.85
12:31:24|1533.57
12:31:25|1533.57
12:31:26|1533.52
12:31:27|1533.52
12:31:27|1533.52
12:31:29|1533.52
12:31:29|1533.27
12:31:30|1533.4
12:31:31|1533.72
12:31:34|1533.94
12:31:34|1534.
12:31:36|1534.46
12:31:36|1534.25
12:31:38|1534.25
12:31:39|1534.72
12:31:40|1534.72
12:31:41|1534.72
12:31:43|1534.73
12:31:43|1534.72
12:31:44|1534.77
12:31:46|1534.77
12:31:48|1534.77
12:31:48|1534.77
12:31:49|1534.77
12:31:50|1534.78
12:31:51|1534.77
12:31:52|1534.85
12:31:53|1535.32
12:31:54|1535.65
12:31:55|1536.69
12:31:56|1536.85
12:31:57|1536.35
12:31:59|1535.41
12:32:00|1535.75
12:32:01|1535.74
12:32:01|1535.75
12:32:04|1537.14
12:32:04|1537.24
12:32:05|1537.62
12:32:06|1538.26
12:32:07|1540.38
12:32:08|1540.49
12:32:09|1539.75
12:32:10|1540.15
12:32:11|1541.44
12:32:12|1542.25
12:32:13|1542.69
12:32:14|1543.42
12:32:16|1542.2
12:32:17|1541.56
12:32:18|1541.48
12:32:18|1541.95
12:32:20|1541.43
12:32:21|1540.36
12:32:22|1540.35
12:32:23|1540.
12:32:24|1541.9
12:32:25|1541.71
12:32:25|1540.73
12:32:26|1540.32
12:32:28|1540.52
12:32:28|1540.95
12:32:30|1541.58
12:32:31|1541.78
12:32:32|1541.11
12:32:34|1540.68
12:32:36|1540.54
12:32:36|1540.1
12:32:37|1540.07
12:32:38|1539.93
12:32:40|1541.33
12:32:40|1542.1
12:32:42|1541.54
12:32:43|1541.27
12:32:44|1541.9
12:32:46|1543.17
12:32:47|1544.37
12:32:48|1544.58
12:32:50|1543.33
12:32:51|1543.07
12:32:51|1543.44
12:32:52|1544.48
12:32:54|1545.59
12:32:55|1544.48
12:32:56|1544.58
12:32:57|1544.87
12:32:58|1546.
12:32:59|1546.7
12:33:00|1545.98
12:33:01|1545.29
12:33:02|1545.16
12:33:03|1544.51
12:33:04|1544.02
12:33:05|1544.04
12:33:06|1543.58
12:33:08|1543.51
12:33:09|1543.37
12:33:10|1543.14
12:33:11|1543.
12:33:13|1542.25
12:33:14|1542.87
12:33:15|1542.29
12:33:15|1542.01
12:33:17|1542.96
12:33:18|1542.94
12:33:19|1542.8
12:33:20|1542.95
12:33:21|1542.18
12:33:22|1541.93
12:33:23|1542.45
12:33:24|1542.71
12:33:25|1542.02
12:33:26|1541.67
12:33:27|1541.67
12:33:28|1541.8
12:33:29|1541.69
12:33:30|1541.48
12:33:31|1541.6
12:33:33|1541.79
12:33:34|1542.09
12:33:36|1542.35
12:33:36|1542.8
12:33:38|1542.35
12:33:40|1541.91
12:33:40|1542.09
12:33:41|1541.9
12:33:42|1541.5
12:33:43|1541.26
12:33:44|1541.75
12:33:45|1541.75
12:33:47|1541.45
12:33:48|1541.43
12:33:49|1541.43
12:33:51|1541.73
12:33:51|1541.62
12:33:52|1541.94
12:33:53|1542.13
12:33:54|1542.03
12:33:55|1541.48
12:33:56|1541.42
12:33:58|1541.15
12:33:59|1541.09
12:34:00|1540.67
12:34:01|1540.83
12:34:02|1540.63
12:34:03|1540.71
12:34:05|1540.48
12:34:06|1540.42
12:34:08|1540.02
12:34:08|1540.25
12:34:09|1540.3
12:34:10|1540.29
12:34:11|1540.42
12:34:12|1540.42
12:34:14|1540.32
12:34:15|1540.44
12:34:16|1540.27
12:34:16|1540.29
12:34:18|1540.29
12:34:19|1541.06
12:34:19|1541.18
12:34:21|1541.8
12:34:22|1542.53
12:34:23|1542.37
12:34:24|1542.91
12:34:25|1542.99
12:34:26|1543.
12:34:27|1543.
12:34:28|1542.39
12:34:29|1542.39
12:34:30|1541.69
12:34:31|1541.62
12:34:32|1541.61
12:34:33|1541.11
12:34:35|1541.39
12:34:35|1541.39
12:34:37|1541.13
12:34:38|1541.07
12:34:39|1541.17
12:34:40|1540.83
12:34:42|1540.49
12:34:43|1540.56
12:34:44|1540.42
12:34:45|1540.61
12:34:46|1540.84
12:34:47|1540.83
12:34:48|1540.24
12:34:49|1540.45
12:34:50|1540.45
12:34:52|1540.89
12:34:53|1540.89
12:34:53|1541.04
12:34:54|1541.41
12:34:56|1541.41
12:34:57|1541.19
12:34:57|1541.19
12:34:58|1540.81
12:35:00|1540.81
12:35:01|1541.14
12:35:01|1541.02
12:35:03|1540.78
12:35:04|1541.05
12:35:05|1540.84
12:35:06|1541.52
12:35:07|1541.96
12:35:07|1541.93
12:35:08|1542.41
12:35:09|1542.42
12:35:11|1542.57
12:35:12|1542.83
12:35:13|1543.1
12:35:14|1543.27
12:35:15|1543.01
12:35:16|1543.48
12:35:17|1543.35
12:35:18|1543.04
12:35:19|1543.04
12:35:20|1542.99
12:35:21|1542.5
12:35:22|1543.27
12:35:23|1542.57
12:35:24|1542.31
12:35:25|1542.3
12:35:26|1542.29
12:35:27|1541.96
12:35:28|1541.88
12:35:29|1541.42
12:35:30|1541.56
12:35:31|1541.56
12:35:32|1540.98
12:35:33|1541.09
12:35:34|1541.09
12:35:35|1541.02
12:35:37|1540.99
12:35:38|1541.02
12:35:40|1541.33
12:35:41|1541.3
12:35:42|1541.06
12:35:43|1541.4
12:35:44|1541.44
12:35:45|1541.44
12:35:46|1541.63
12:35:47|1542.07
12:35:48|1542.34
12:35:49|1542.34
12:35:50|1542.35
12:35:51|1542.41
12:35:52|1542.79
12:35:53|1542.8
12:35:54|1542.6
12:35:55|1542.46
12:35:56|1541.5
12:35:57|1541.77
12:35:58|1541.58
12:35:59|1541.58
12:36:00|1542.56
12:36:01|1542.56
12:36:02|1542.54
12:36:03|1542.29
12:36:04|1541.85
12:36:05|1541.57
12:36:06|1541.41
12:36:07|1541.33
12:36:08|1541.33
12:36:09|1541.33
12:36:10|1541.24
12:36:11|1541.58
12:36:12|1541.47
12:36:14|1541.19
12:36:15|1541.19
12:36:16|1541.
12:36:17|1540.88
12:36:19|1540.74
12:36:19|1540.64
12:36:20|1540.85
12:36:21|1540.84
12:36:22|1540.64
12:36:23|1541.18
12:36:24|1541.18
12:36:25|1541.22
12:36:26|1541.43
12:36:27|1541.21
12:36:28|1540.97
12:36:29|1540.96
12:36:30|1541.11
12:36:31|1541.11
12:36:32|1540.9
12:36:33|1540.96
12:36:34|1540.96
12:36:35|1541.68
12:36:37|1541.8
12:36:39|1541.6
12:36:40|1541.77
12:36:41|1541.77
12:36:42|1541.77
12:36:43|1541.41
12:36:44|1541.41
12:36:45|1541.
12:36:46|1540.87
12:36:47|1540.82
12:36:49|1540.88
12:36:49|1540.89
12:36:50|1540.8
12:36:51|1540.8
12:36:52|1540.81
12:36:53|1540.81
12:36:54|1540.64
12:36:55|1540.64
12:36:56|1540.64
12:36:57|1540.82
12:36:59|1541.04
12:37:00|1541.42
12:37:02|1541.13
12:37:02|1540.93
12:37:04|1540.95
12:37:05|1540.94
12:37:06|1541.25
12:37:07|1541.41
12:37:08|1541.41
12:37:09|1541.6
12:37:10|1541.6
12:37:11|1541.69
12:37:12|1541.6
12:37:13|1541.43
12:37:14|1541.43
12:37:15|1541.93
12:37:16|1541.99
12:37:17|1542.25
12:37:18|1542.5
12:37:19|1542.5
12:37:20|1541.96
12:37:21|1541.75
12:37:22|1541.95
12:37:23|1541.69
12:37:24|1541.54
12:37:25|1541.42
12:37:26|1541.3
12:37:27|1541.05
12:37:28|1541.05
12:37:29|1541.05
12:37:30|1540.46
12:37:31|1540.46
12:37:32|1540.46
12:37:33|1540.46
12:37:34|1540.46
12:37:35|1540.46
12:37:36|1540.77
12:37:37|1540.86
12:37:39|1540.48
12:37:40|1540.48
12:37:42|1540.76
12:37:42|1540.76
12:37:43|1541.01
12:37:45|1540.77
12:37:46|1540.77
12:37:47|1541.01
12:37:47|1541.06
12:37:49|1540.78
12:37:50|1540.78
12:37:52|1540.76
12:37:52|1540.85
12:37:53|1540.84
12:37:54|1541.14
12:37:55|1540.75
12:37:57|1541.01
12:37:57|1541.01
12:37:58|1541.01
12:38:00|1541.
12:38:00|1541.01
12:38:01|1541.
12:38:03|1541.01
12:38:04|1540.98
12:38:05|1541.48
12:38:06|1541.48
12:38:07|1541.25
12:38:09|1541.06
12:38:10|1540.92
12:38:11|1540.92
12:38:12|1540.93
12:38:13|1541.39
12:38:14|1541.4
12:38:15|1541.39
12:38:16|1541.22
12:38:17|1541.22
12:38:18|1541.17
12:38:19|1541.22
12:38:20|1541.22
12:38:21|1541.16
12:38:22|1540.99
12:38:23|1540.99
12:38:24|1540.99
12:38:25|1541.18
12:38:27|1541.39
12:38:28|1541.49
12:38:29|1541.4
12:38:30|1541.4
12:38:31|1541.4
12:38:32|1541.4
12:38:32|1541.4
12:38:34|1541.4
12:38:35|1541.36
12:38:35|1541.37
12:38:36|1541.22
12:38:38|1541.22
12:38:39|1540.99
12:38:41|1540.66
12:38:42|1540.75
12:38:43|1540.75
12:38:44|1540.74
12:38:45|1540.74
12:38:46|1540.7
12:38:47|1540.79
12:38:48|1540.98
12:38:50|1540.98
12:38:51|1540.98
12:38:51|1540.93
12:38:52|1540.93
12:38:53|1541.22
12:38:55|1541.4
12:38:56|1541.76
12:38:56|1541.74
12:38:58|1541.74
12:38:59|1541.64
12:38:59|1541.65
12:39:00|1542.
12:39:01|1542.13
12:39:03|1542.
12:39:04|1542.
12:39:05|1541.75
12:39:06|1541.75
12:39:07|1541.99
12:39:09|1541.73
12:39:11|1541.73
12:39:11|1541.73
12:39:12|1541.73
12:39:13|1541.24
12:39:14|1541.24
12:39:15|1540.98
12:39:16|1540.97
12:39:17|1540.98
12:39:19|1541.68
12:39:20|1541.91
12:39:21|1542.
12:39:21|1542.
12:39:23|1541.85
12:39:24|1541.85
12:39:25|1542.01
12:39:26|1542.34
12:39:27|1541.64
12:39:28|1541.58
12:39:28|1541.41
12:39:30|1541.41
12:39:31|1541.29
12:39:31|1541.28
12:39:32|1541.09
12:39:34|1541.09
12:39:34|1540.99
12:39:36|1541.21
12:39:37|1541.21
12:39:38|1541.44
12:39:39|1541.47
12:39:41|1541.65
12:39:41|1541.65
12:39:42|1541.91
12:39:43|1541.91
12:39:44|1541.91
12:39:46|1541.89
12:39:47|1541.66
12:39:48|1541.66
12:39:50|1541.42
12:39:50|1541.34
12:39:51|1541.34
12:39:53|1541.28
12:39:53|1541.28
12:39:55|1541.54
12:39:57|1541.42
12:39:57|1541.47
12:39:58|1541.47
12:39:59|1541.47
12:40:01|1541.49
12:40:02|1541.49
12:40:02|1541.69
12:40:04|1541.69
12:40:05|1541.96
12:40:07|1542.35
12:40:08|1542.56
12:40:09|1542.42
12:40:10|1542.55
12:40:10|1542.26
12:40:13|1542.47
12:40:14|1542.19
12:40:15|1541.97
12:40:16|1541.96
12:40:17|1541.92
12:40:19|1541.41
12:40:19|1541.35
12:40:20|1541.35
12:40:21|1541.35
12:40:22|1541.35
12:40:23|1541.35
12:40:24|1541.35
12:40:25|1541.17
12:40:26|1541.18
12:40:27|1541.32
12:40:29|1541.34
12:40:29|1541.34
12:40:30|1541.34
12:40:31|1541.34
12:40:33|1541.1
12:40:33|1541.1
12:40:35|1541.11
12:40:35|1541.09
12:40:36|1540.9
12:40:37|1540.81
12:40:39|1540.71
12:40:39|1540.71
12:40:41|1540.69
12:40:43|1540.51
12:40:44|1540.52
12:40:45|1540.51
12:40:46|1540.51
12:40:46|1540.49
12:40:47|1540.5
12:40:49|1540.45
12:40:50|1540.45
12:40:51|1540.43
12:40:52|1540.38
12:40:53|1540.5
12:40:55|1540.61
12:40:55|1540.67
12:40:57|1540.76
12:40:58|1540.76
12:40:59|1540.77
12:40:59|1540.7
12:41:01|1540.76
12:41:02|1540.89
12:41:03|1540.88
12:41:04|1540.76
12:41:04|1540.7
12:41:06|1540.26
12:41:07|1540.24
12:41:09|1540.31
12:41:09|1540.31
12:41:11|1540.31
12:41:12|1540.3
12:41:12|1540.31
12:41:14|1540.31
12:41:15|1540.1
12:41:16|1540.
12:41:17|1540.
12:41:17|1540.
12:41:19|1540.01
12:41:20|1540.
12:41:21|1540.
12:41:22|1540.01
12:41:22|1539.72
12:41:23|1539.61
12:41:25|1539.61
12:41:25|1539.57
12:41:26|1539.57
12:41:27|1539.7
12:41:28|1539.7
12:41:29|1539.79
12:41:31|1539.98
12:41:32|1540.38
12:41:33|1540.18
12:41:34|1539.94
12:41:35|1539.94
12:41:36|1539.95
12:41:37|1539.95
12:41:38|1540.31
12:41:39|1540.34
12:41:40|1540.42
12:41:41|1540.42
12:41:43|1540.18
12:41:43|1540.33
12:41:45|1540.24
12:41:46|1539.89
12:41:48|1540.12
12:41:49|1540.06
12:41:51|1539.94
12:41:51|1539.94
12:41:53|1540.04
12:41:55|1539.71
12:41:56|1540.33
12:41:56|1540.33
12:41:58|1540.33
12:41:59|1540.25
12:42:00|1540.47
12:42:01|1540.52
12:42:01|1540.46
12:42:03|1540.55
12:42:04|1540.56
12:42:05|1540.56
12:42:06|1540.33
12:42:08|1540.26
12:42:09|1540.41
12:42:11|1540.55
12:42:11|1540.47
12:42:12|1540.75
12:42:13|1540.79
12:42:14|1540.79
12:42:15|1540.46
12:42:16|1540.39
12:42:17|1540.39
12:42:19|1540.4
12:42:20|1540.39
12:42:22|1540.86
12:42:22|1540.37
12:42:23|1540.3
12:42:24|1540.27
12:42:25|1540.27
12:42:26|1540.14
12:42:27|1540.12
12:42:28|1540.05
12:42:29|1540.05
12:42:30|1540.12
12:42:31|1540.13
12:42:32|1540.13
12:42:33|1540.13
12:42:34|1539.89
12:42:35|1539.85
12:42:36|1539.85
12:42:37|1539.85
12:42:38|1539.85
12:42:39|1539.85
12:42:40|1539.85
12:42:41|1539.85
12:42:43|1539.99
12:42:45|1539.74
12:42:46|1540.38
12:42:46|1540.37
12:42:47|1540.37
12:42:49|1540.37
12:42:51|1540.37
12:42:52|1540.27
12:42:53|1540.27
12:42:54|1539.84
12:42:54|1539.84
12:42:56|1539.85
12:42:56|1540.2
12:42:58|1540.4
12:42:59|1540.49
12:43:00|1540.38
12:43:01|1540.37
12:43:02|1540.38
12:43:03|1540.23
12:43:05|1540.23
12:43:06|1540.23
12:43:07|1540.24
12:43:08|1540.23
12:43:10|1540.41
12:43:10|1540.52
12:43:11|1540.66
12:43:12|1540.65
12:43:13|1540.65
12:43:14|1540.65
12:43:15|1540.61
12:43:17|1540.49
12:43:19|1540.49
12:43:19|1540.23
12:43:20|1540.26
12:43:21|1540.26
12:43:23|1540.27
12:43:23|1540.34
12:43:24|1540.34
12:43:25|1540.34
12:43:26|1540.34
12:43:27|1540.61
12:43:28|1540.61
12:43:29|1540.61
12:43:30|1540.62
12:43:31|1540.63
12:43:32|1540.64
12:43:33|1540.65
12:43:34|1540.65
12:43:35|1540.65
12:43:36|1540.65
12:43:37|1540.65
12:43:38|1540.87
12:43:39|1540.91
12:43:40|1540.91
12:43:41|1540.94
12:43:42|1540.94
12:43:44|1540.93
12:43:46|1540.94
12:43:46|1540.94
12:43:48|1541.
12:43:49|1541.
12:43:50|1541.
12:43:51|1541.
12:43:53|1541.
12:43:54|1540.82
12:43:55|1540.81
12:43:56|1540.6
12:43:57|1540.6
12:43:58|1540.6
12:43:59|1540.55
12:44:00|1540.55
12:44:01|1540.67
12:44:02|1540.67
12:44:03|1540.67
12:44:04|1540.67
12:44:05|1540.67
12:44:06|1540.67
12:44:07|1540.67
12:44:08|1540.67
12:44:10|1540.67
12:44:10|1540.89
12:44:11|1540.89
12:44:12|1540.89
12:44:14|1540.88
12:44:14|1540.88
12:44:15|1540.88
12:44:17|1540.88
12:44:17|1540.89
12:44:19|1540.88
12:44:19|1540.89
12:44:20|1540.88
12:44:21|1540.88
12:44:22|1540.88
12:44:24|1540.92
12:44:25|1540.9
12:44:25|1540.9
12:44:26|1541.1
12:44:28|1541.41
12:44:29|1541.4
12:44:29|1541.4
12:44:30|1541.43
12:44:31|1541.43
12:44:32|1541.42
12:44:33|1541.42
12:44:35|1541.42
12:44:35|1541.3
12:44:36|1541.28
12:44:38|1541.29
12:44:39|1541.43
12:44:39|1541.5
12:44:41|1541.62
12:44:41|1541.63
12:44:43|1541.55
12:44:44|1541.55
12:44:45|1541.75
12:44:45|1541.76
12:44:47|1541.77
12:44:48|1541.49
12:44:49|1541.48
12:44:51|1541.76
12:44:52|1541.9
12:44:53|1541.9
12:44:54|1541.9
12:44:56|1542.
12:44:57|1542.19
12:44:58|1542.07
12:44:58|1541.89
12:45:00|1541.89
12:45:01|1542.03
12:45:02|1542.39
12:45:03|1542.35
12:45:04|1542.26
12:45:05|1542.11
12:45:06|1542.1
12:45:08|1543.
12:45:09|1543.2
12:45:10|1543.21
12:45:10|1543.29
12:45:11|1543.48
12:45:13|1542.51
12:45:14|1542.51
12:45:16|1542.59
12:45:16|1542.6
12:45:17|1542.62
12:45:18|1542.1
12:45:20|1542.1
12:45:20|1542.14
12:45:22|1542.01
12:45:23|1541.87
12:45:24|1541.8
12:45:24|1541.79
12:45:25|1541.48
12:45:26|1541.47
12:45:27|1541.42
12:45:29|1541.24
12:45:30|1540.96
12:45:31|1540.68
12:45:32|1540.68
12:45:33|1540.46
12:45:34|1540.35
12:45:35|1540.36
12:45:36|1540.36
12:45:37|1540.36
12:45:38|1540.47
12:45:39|1540.67
12:45:40|1540.37
12:45:41|1540.37
12:45:42|1540.37
12:45:43|1540.6
12:45:44|1540.6
12:45:45|1540.62
12:45:47|1540.62
12:45:48|1540.62
12:45:49|1540.35
12:45:50|1540.23
12:45:52|1540.29
12:45:53|1540.29
12:45:55|1540.48
12:45:56|1540.63
12:45:57|1540.63
12:45:57|1540.63
12:45:58|1540.62
12:45:59|1540.62
12:46:01|1540.63
12:46:01|1540.63
12:46:03|1541.29
12:46:05|1541.75
12:46:06|1541.76
12:46:07|1541.75
12:46:08|1541.79
12:46:09|1541.8
12:46:10|1541.79
12:46:11|1541.75
12:46:12|1541.11
12:46:13|1541.11
12:46:14|1541.02
12:46:15|1541.07
12:46:16|1540.83
12:46:17|1540.83
12:46:18|1540.9
12:46:20|1540.94
12:46:21|1540.94
12:46:21|1540.95
12:46:23|1540.95
12:46:24|1540.94
12:46:25|1540.94
12:46:26|1540.87
12:46:27|1540.51
12:46:27|1540.38
12:46:28|1540.12
12:46:29|1540.11
12:46:31|1540.11
12:46:31|1540.49
12:46:33|1540.4
12:46:33|1540.21
12:46:35|1540.14
12:46:36|1540.35
12:46:37|1540.25
12:46:37|1540.24
12:46:39|1540.24
12:46:39|1540.24
12:46:41|1540.01
12:46:41|1540.49
12:46:42|1540.55
12:46:44|1540.69
12:46:44|1540.69
12:46:45|1540.69
12:46:48|1540.67
12:46:48|1540.31
12:46:49|1540.01
12:46:50|1540.01
12:46:51|1540.01
12:46:52|1540.01
12:46:54|1540.02
12:46:55|1540.02
12:46:55|1540.02
12:46:57|1540.28
12:46:59|1540.14
12:46:59|1540.14
12:47:01|1540.02
12:47:02|1540.01
12:47:04|1540.01
12:47:04|1539.73
12:47:05|1539.83
12:47:06|1540.
12:47:07|1539.75
12:47:09|1539.76
12:47:10|1539.76
12:47:11|1539.76
12:47:12|1539.76
12:47:12|1539.76
12:47:14|1539.76
12:47:15|1539.89
12:47:16|1540.1
12:47:17|1540.09
12:47:19|1540.09
12:47:20|1539.79
12:47:20|1539.79
12:47:21|1539.79
12:47:22|1539.79
12:47:24|1539.77
12:47:24|1539.99
12:47:25|1539.99
12:47:27|1539.96
12:47:27|1539.92
12:47:28|1539.87
12:47:29|1539.87
12:47:30|1539.71
12:47:31|1539.65
12:47:33|1539.57
12:47:33|1539.53
12:47:34|1539.52
12:47:36|1539.44
12:47:36|1539.31
12:47:37|1539.2
12:47:38|1539.2
12:47:39|1539.18
12:47:40|1539.42
12:47:41|1539.42
12:47:43|1539.42
12:47:43|1539.31
12:47:44|1539.31
12:47:45|1539.11
12:47:46|1539.07
12:47:48|1538.97
12:47:50|1538.56
12:47:51|1538.58
12:47:53|1538.93
12:47:53|1538.93
12:47:54|1539.
12:47:56|1538.79
12:47:56|1538.8
12:47:57|1538.8
12:47:59|1538.79
12:48:00|1538.79
12:48:01|1539.27
12:48:03|1539.31
12:48:04|1539.31
12:48:06|1538.95
12:48:07|1538.94
12:48:08|1538.93
12:48:09|1538.94
12:48:10|1539.18
12:48:11|1539.18
12:48:12|1539.09
12:48:13|1538.84
12:48:14|1538.99
12:48:15|1538.81
12:48:16|1538.8
12:48:17|1539.16
12:48:18|1539.19
12:48:19|1539.45
12:48:20|1539.5
12:48:21|1539.49
12:48:22|1539.5
12:48:23|1539.5
12:48:24|1539.31
12:48:25|1539.31
12:48:26|1539.31
12:48:28|1539.6
12:48:29|1539.6
12:48:30|1539.66
12:48:31|1539.66
12:48:32|1539.66
12:48:33|1539.65
12:48:34|1539.65
12:48:35|1539.65
12:48:36|1539.42
12:48:37|1539.29
12:48:38|1539.41
12:48:39|1539.4
12:48:40|1539.4
12:48:41|1539.4
12:48:42|1539.41
12:48:43|1539.4
12:48:44|1539.4
12:48:45|1539.4
12:48:46|1539.19
12:48:47|1539.19
12:48:48|1539.19
12:48:49|1539.19
12:48:50|1539.19
12:48:51|1539.13
12:48:53|1539.13
12:48:54|1539.13
12:48:55|1539.14
12:48:56|1539.14
12:48:56|1538.42
12:48:57|1538.43
12:48:59|1538.73
12:48:59|1539.17
12:49:00|1539.37
12:49:02|1539.39
12:49:03|1539.38
12:49:04|1539.63
12:49:05|1539.63
12:49:06|1539.63
12:49:07|1539.28
12:49:09|1539.28
12:49:09|1539.27
12:49:11|1539.1
12:49:12|1539.08
12:49:13|1539.07
12:49:14|1539.07
12:49:15|1539.
12:49:16|1539.04
12:49:17|1538.93
12:49:18|1538.63
12:49:19|1538.61
12:49:20|1538.57
12:49:21|1538.56
12:49:23|1538.54
12:49:24|1538.54
12:49:24|1538.54
12:49:26|1538.41
12:49:27|1538.41
12:49:28|1537.78
12:49:29|1537.77
12:49:29|1537.8
12:49:31|1537.89
12:49:32|1537.89
12:49:33|1537.89
12:49:34|1537.83
12:49:36|1537.83
12:49:37|1537.83
12:49:37|1537.83
12:49:38|1537.66
12:49:40|1537.63
12:49:40|1537.37
12:49:41|1537.38
12:49:42|1537.28
12:49:43|1537.23
12:49:45|1537.37
12:49:45|1537.37
12:49:46|1537.2
12:49:47|1537.13
12:49:48|1537.13
12:49:50|1536.92
12:49:51|1536.91
12:49:53|1536.69
12:49:54|1536.65
12:49:55|1536.6
12:49:57|1536.73
12:49:57|1537.05
12:49:58|1537.23
12:50:00|1537.16
12:50:01|1537.15
12:50:01|1536.81
12:50:02|1536.82
12:50:04|1537.38
12:50:05|1537.58
12:50:06|1537.75
12:50:07|1537.81
12:50:08|1537.95
12:50:09|1537.95
12:50:10|1537.95
12:50:12|1537.76
12:50:12|1537.66
12:50:14|1537.46
12:50:15|1537.22
12:50:16|1537.21
12:50:18|1537.21
12:50:19|1537.21
12:50:19|1537.35
12:50:21|1537.62
12:50:21|1537.81
12:50:22|1537.81
12:50:24|1537.89
12:50:25|1537.76
12:50:26|1537.75
12:50:26|1537.75
12:50:28|1537.75
12:50:29|1537.9
12:50:30|1537.9
12:50:30|1537.33
12:50:32|1537.75
12:50:32|1537.5
12:50:33|1537.5
12:50:35|1537.36
12:50:36|1537.29
12:50:37|1537.28
12:50:37|1537.28
12:50:39|1537.22
12:50:40|1537.17
12:50:41|1537.28
12:50:41|1537.28
12:50:43|1537.61
12:50:43|1537.62
12:50:44|1537.62
12:50:46|1537.89
12:50:47|1537.89
12:50:48|1537.89
12:50:49|1538.16
12:50:49|1538.16
12:50:51|1538.1
12:50:52|1538.1
12:50:53|1538.1
12:50:54|1538.35
12:50:56|1538.32
12:50:57|1538.31
12:50:58|1538.31
12:50:59|1538.31
12:51:00|1538.45
12:51:01|1538.45
12:51:02|1538.45
12:51:03|1538.33
12:51:04|1538.2
12:51:05|1538.17
12:51:06|1538.17
12:51:08|1538.17
12:51:09|1538.17
12:51:10|1538.37
12:51:11|1538.44
12:51:12|1538.75
12:51:13|1538.86
12:51:14|1538.86
12:51:15|1538.99
12:51:17|1539.12
12:51:17|1539.12
12:51:18|1539.05
12:51:20|1538.95
12:51:20|1538.94
12:51:21|1538.95
12:51:23|1539.08
12:51:23|1538.76
12:51:25|1538.76
12:51:25|1538.75
12:51:26|1538.51
12:51:28|1538.51
12:51:28|1538.51
12:51:29|1538.36
12:51:31|1538.35
12:51:32|1538.35
12:51:32|1538.11
12:51:34|1538.1
12:51:34|1538.02
12:51:36|1538.02
12:51:37|1538.19
12:51:37|1538.19
12:51:38|1538.19
12:51:40|1538.19
12:51:40|1538.19
12:51:41|1538.01
12:51:42|1538.
12:51:44|1538.
12:51:45|1538.
12:51:46|1538.
12:51:47|1538.
12:51:48|1538.01
12:51:49|1538.01
12:51:50|1538.01
12:51:51|1537.94
12:51:53|1537.93
12:51:54|1537.71
12:51:56|1537.71
12:51:57|1537.85
12:51:59|1537.85
12:51:59|1537.85
12:52:01|1537.85
12:52:02|1537.86
12:52:03|1537.93
12:52:04|1537.93
12:52:05|1538.
12:52:06|1537.92
12:52:07|1537.86
12:52:08|1537.87
12:52:09|1537.86
12:52:10|1537.86
12:52:11|1537.86
12:52:12|1537.7
12:52:13|1537.49
12:52:14|1537.45
12:52:15|1537.35
12:52:16|1537.35
12:52:17|1537.35
12:52:18|1537.35
12:52:20|1537.27
12:52:20|1537.47
12:52:21|1537.71
12:52:22|1537.71
12:52:24|1537.85
12:52:25|1537.83
12:52:26|1537.74
12:52:27|1537.74
12:52:28|1537.97
12:52:29|1538.
12:52:30|1538.19
12:52:31|1538.18
12:52:32|1538.19
12:52:33|1538.19
12:52:34|1538.18
12:52:35|1538.18
12:52:36|1538.17
12:52:37|1537.99
12:52:38|1537.82
12:52:39|1538.04
12:52:40|1538.15
12:52:41|1538.15
12:52:42|1538.06
12:52:43|1538.06
12:52:44|1538.06
12:52:45|1538.13
12:52:46|1538.13
12:52:47|1538.13
12:52:48|1537.75
12:52:49|1537.76
12:52:50|1537.76
12:52:51|1537.82
12:52:52|1537.82
12:52:54|1537.82
12:52:55|1537.82
12:52:56|1537.81
12:52:57|1537.81
12:52:58|1537.81
12:53:00|1538.05
12:53:01|1538.05
12:53:02|1538.05
12:53:03|1538.52
12:53:04|1538.53
12:53:06|1538.33
12:53:06|1538.33
12:53:08|1538.27
12:53:09|1538.26
12:53:10|1538.05
12:53:11|1538.05
12:53:13|1538.06
12:53:14|1538.42
12:53:16|1538.42
12:53:16|1538.42
12:53:18|1538.42
12:53:19|1538.3
12:53:20|1538.3
12:53:21|1538.17
12:53:22|1538.16
12:53:23|1538.16
12:53:24|1538.16
12:53:26|1538.39
12:53:27|1538.39
12:53:28|1538.4
12:53:28|1538.39
12:53:29|1538.4
12:53:30|1538.64
12:53:31|1538.64
12:53:32|1538.49
12:53:34|1538.25
12:53:34|1538.24
12:53:36|1538.24
12:53:36|1538.25
12:53:37|1538.24
12:53:39|1538.57
12:53:40|1538.56
12:53:41|1538.57
12:53:42|1538.69
12:53:43|1538.71
12:53:45|1538.77
12:53:45|1538.77
12:53:47|1538.77
12:53:48|1538.76
12:53:49|1538.68
12:53:50|1538.66
12:53:51|1538.66
12:53:52|1538.66
12:53:53|1538.57
12:53:55|1539.
12:53:56|1538.99
12:53:58|1538.84
12:53:58|1538.84
12:54:00|1538.85
12:54:01|1538.84
12:54:02|1538.85
12:54:03|1538.85
12:54:05|1539.08
12:54:06|1539.07
12:54:07|1538.66
12:54:08|1538.64
12:54:09|1538.65
12:54:10|1538.52
12:54:12|1538.51
12:54:13|1538.52
12:54:14|1538.52
12:54:14|1538.52
12:54:16|1538.39
12:54:17|1538.05
12:54:18|1538.21
12:54:19|1538.06
12:54:20|1538.04
12:54:21|1538.04
12:54:22|1538.05
12:54:23|1538.05
12:54:24|1538.39
12:54:25|1538.49
12:54:26|1538.52
12:54:27|1538.52
12:54:28|1538.52
12:54:29|1538.7
12:54:30|1538.84
12:54:31|1538.75
12:54:32|1538.74
12:54:33|1538.74
12:54:34|1538.74
12:54:35|1538.66
12:54:36|1538.51
12:54:37|1538.42
12:54:38|1538.42
12:54:39|1538.53
12:54:40|1538.82
12:54:41|1538.82
12:54:42|1538.82
12:54:43|1538.83
12:54:44|1538.83
12:54:45|1538.82
12:54:46|1538.71
12:54:47|1538.71
12:54:48|1538.72
12:54:49|1539.12
12:54:50|1539.12
12:54:51|1539.12
12:54:52|1539.01
12:54:53|1539.
12:54:55|1539.
12:54:56|1539.
12:54:56|1539.
12:54:58|1539.
12:55:00|1539.
12:55:02|1538.88
12:55:03|1538.85
12:55:04|1538.54
12:55:05|1538.54
12:55:06|1538.54
12:55:07|1538.54
12:55:09|1538.54
12:55:09|1538.44
12:55:10|1538.44
12:55:11|1538.55
12:55:12|1538.55
12:55:13|1538.55
12:55:14|1538.81
12:55:15|1538.94
12:55:17|1539.04
12:55:18|1539.04
12:55:18|1539.04
12:55:20|1539.04
12:55:21|1539.04
12:55:22|1539.34
12:55:23|1539.34
12:55:24|1539.34
12:55:24|1539.44
12:55:26|1539.44
12:55:27|1539.43
12:55:27|1539.49
12:55:28|1539.73
12:55:29|1539.74
12:55:32|1539.86
12:55:32|1539.83
12:55:33|1539.84
12:55:34|1540.12
12:55:35|1540.27
12:55:36|1540.25
12:55:37|1540.02
12:55:38|1539.96
12:55:40|1539.64
12:55:40|1539.64
12:55:41|1539.5
12:55:43|1539.49
12:55:44|1539.49
12:55:44|1539.49
12:55:46|1539.49
12:55:46|1539.49
12:55:47|1539.49
12:55:49|1539.49
12:55:50|1539.49
12:55:50|1539.58
12:55:52|1539.88
12:55:53|1539.87
12:55:53|1539.87
12:55:55|1539.87
12:55:57|1539.56
12:55:57|1539.56
12:55:58|1539.51
12:56:00|1539.21
12:56:01|1539.21
12:56:02|1539.17
12:56:04|1539.51
12:56:04|1539.51
12:56:05|1539.49
12:56:06|1539.49
12:56:08|1539.49
12:56:09|1539.49
12:56:10|1539.49
12:56:11|1539.28
12:56:12|1539.38
12:56:13|1539.38
12:56:14|1539.36
12:56:15|1539.28
12:56:16|1539.29
12:56:18|1539.29
12:56:19|1539.14
12:56:20|1539.1
12:56:21|1539.26
12:56:22|1539.26
12:56:23|1539.35
12:56:24|1539.1
12:56:25|1539.11
12:56:26|1539.1
12:56:27|1539.48
12:56:28|1539.27
12:56:29|1539.27
12:56:30|1539.28
12:56:31|1539.24
12:56:32|1539.17
12:56:33|1539.17
12:56:34|1539.18
12:56:35|1539.17
12:56:36|1539.25
12:56:37|1539.06
12:56:38|1539.06
12:56:39|1539.07
12:56:40|1539.06
12:56:41|1539.06
12:56:42|1539.03
12:56:43|1539.03
12:56:44|1539.03
12:56:46|1539.16
12:56:47|1539.16
12:56:47|1539.09
12:56:48|1539.09
12:56:49|1539.02
12:56:51|1539.
12:56:52|1539.
12:56:53|1539.16
12:56:53|1539.16
12:56:55|1539.48
12:56:55|1539.34
12:56:57|1539.35
12:56:59|1539.42
12:57:00|1539.42
12:57:00|1539.42
12:57:01|1539.38
12:57:02|1539.26
12:57:04|1539.26
12:57:05|1539.12
12:57:07|1539.16
12:57:07|1539.16
12:57:08|1539.16
12:57:10|1539.16
12:57:11|1539.27
12:57:12|1539.27
12:57:13|1539.27
12:57:14|1539.27
12:57:15|1539.27
12:57:16|1539.28
12:57:17|1539.35
12:57:18|1539.35
12:57:19|1539.35
12:57:20|1539.34
12:57:22|1539.16
12:57:23|1539.16
12:57:24|1539.24
12:57:25|1539.24
12:57:26|1539.25
12:57:27|1539.25
12:57:28|1539.14
12:57:29|1539.29
12:57:30|1539.3
12:57:31|1539.29
12:57:32|1539.29
12:57:33|1539.29
12:57:34|1539.29
12:57:35|1539.29
12:57:36|1539.3
12:57:37|1539.3
12:57:38|1539.3
12:57:39|1539.3
12:57:40|1539.01
12:57:41|1539.01
12:57:42|1539.
12:57:43|1539.
12:57:44|1538.87
12:57:45|1539.1
12:57:47|1539.12
12:57:48|1539.12
12:57:48|1539.12
12:57:50|1539.12
12:57:50|1539.12
12:57:51|1539.1
12:57:52|1539.08
12:57:53|1539.04
12:57:55|1539.04
12:57:55|1539.03
12:57:57|1538.99
12:57:57|1539.
12:57:59|1538.93
12:58:00|1538.93
12:58:01|1538.93
12:58:02|1538.93
12:58:03|1538.93
12:58:05|1538.93
12:58:06|1538.91
12:58:07|1538.91
12:58:08|1538.91
12:58:09|1538.86
12:58:10|1538.84
12:58:11|1538.83
12:58:12|1538.83
12:58:14|1538.83
12:58:15|1538.83
12:58:16|1538.83
12:58:17|1538.83
12:58:18|1538.84
12:58:19|1539.06
12:58:20|1539.08
12:58:21|1539.16
12:58:22|1539.25
12:58:23|1539.25
12:58:24|1539.24
12:58:25|1539.24
12:58:26|1539.24
12:58:27|1539.24
12:58:28|1539.25
12:58:29|1539.24
12:58:30|1539.25
12:58:31|1539.25
12:58:32|1539.24
12:58:33|1539.28
12:58:34|1539.28
12:58:35|1539.28
12:58:36|1539.34
12:58:37|1539.48
12:58:38|1539.71
12:58:39|1539.71
12:58:40|1539.72
12:58:41|1539.59
12:58:42|1539.59
12:58:43|1539.59
12:58:44|1539.59
12:58:45|1539.59
12:58:46|1539.52
12:58:47|1539.52
12:58:48|1539.63
12:58:49|1539.69
12:58:50|1539.68
12:58:52|1539.68
12:58:52|1539.68
12:58:54|1539.69
12:58:54|1539.69
12:58:55|1539.73
12:58:56|1539.74
12:58:58|1539.53
12:58:59|1539.52
12:59:01|1539.52
12:59:02|1539.52
12:59:04|1539.53
12:59:05|1539.53
12:59:07|1539.53
12:59:08|1539.53
12:59:09|1539.52
12:59:10|1539.52
12:59:11|1539.52
12:59:12|1539.52
12:59:13|1539.52
12:59:14|1539.53
12:59:15|1539.53
12:59:16|1539.53
12:59:17|1539.62
12:59:18|1539.65
12:59:19|1539.64
12:59:20|1539.65
12:59:21|1539.65
12:59:22|1539.64
12:59:23|1539.64
12:59:24|1539.52
12:59:25|1539.41
12:59:26|1539.4
12:59:27|1539.27
12:59:28|1539.26
12:59:29|1539.26
12:59:30|1539.26
12:59:31|1539.26
12:59:32|1539.26
12:59:34|1539.26
12:59:34|1539.26
12:59:35|1539.26
12:59:36|1539.26
12:59:37|1539.27
12:59:39|1538.99
12:59:39|1538.85
12:59:40|1538.85
12:59:41|1538.69
12:59:43|1539.08
12:59:44|1539.08
12:59:45|1538.68
12:59:46|1538.68
12:59:47|1538.68
12:59:48|1538.84
12:59:49|1538.78
12:59:50|1538.79
12:59:51|1538.69
12:59:52|1538.58
12:59:53|1538.54
12:59:54|1538.54
12:59:55|1538.54
12:59:56|1538.54
12:59:57|1538.55
12:59:58|1538.56
12:59:59|1538.56
13:00:01|1538.84
13:00:02|1538.7
13:00:03|1538.88
13:00:04|1539.04
13:00:05|1539.04
13:00:06|1539.04
13:00:07|1539.04
13:00:08|1539.04
13:00:09|1538.86
13:00:10|1538.86
13:00:12|1538.86
13:00:12|1538.87
13:00:13|1538.87
13:00:14|1538.87
13:00:15|1538.84
13:00:16|1538.82
13:00:17|1538.57
13:00:19|1538.53
13:00:21|1538.47
13:00:21|1538.38
13:00:22|1538.39
13:00:23|1538.38
13:00:24|1538.26
13:00:25|1538.21
13:00:26|1538.21
13:00:27|1538.07
13:00:28|1538.07
13:00:30|1538.06
13:00:31|1538.03
13:00:32|1537.96
13:00:33|1537.91
13:00:34|1537.86
13:00:35|1537.86
13:00:35|1537.83
13:00:37|1537.82
13:00:37|1537.82
13:00:39|1537.79
13:00:40|1537.71
13:00:41|1537.65
13:00:42|1537.54
13:00:43|1537.5
13:00:43|1537.48
13:00:45|1537.48
13:00:45|1537.48
13:00:47|1537.48
13:00:48|1537.7
13:00:49|1537.7
13:00:50|1537.7
13:00:51|1537.7
13:00:52|1537.7
13:00:53|1537.7
13:00:54|1537.7
13:00:55|1537.96
13:00:56|1537.96
13:00:56|1538.18
13:00:57|1538.24
13:00:58|1538.24
13:00:59|1538.23
13:01:01|1538.23
13:01:03|1538.24
13:01:03|1538.24
13:01:05|1538.23
13:01:07|1538.47
13:01:07|1538.47
13:01:08|1538.6
13:01:09|1538.6
13:01:10|1538.6
13:01:11|1538.53
13:01:12|1538.47
13:01:13|1538.47
13:01:14|1538.46
13:01:15|1538.46
13:01:17|1538.46
13:01:18|1538.47
13:01:19|1538.47
13:01:20|1538.46
13:01:21|1538.46
13:01:22|1538.46
13:01:23|1538.46
13:01:23|1538.46
13:01:26|1538.56
13:01:26|1538.6
13:01:27|1538.6
13:01:28|1538.59
13:01:29|1538.59
13:01:30|1538.92
13:01:31|1538.96
13:01:32|1538.96
13:01:33|1538.97
13:01:35|1539.18
13:01:36|1539.17
13:01:37|1539.28
13:01:38|1539.18
13:01:39|1539.3
13:01:40|1539.3
13:01:41|1539.3
13:01:41|1539.37
13:01:44|1539.37
13:01:44|1539.38
13:01:45|1539.38
13:01:46|1539.38
13:01:47|1539.38
13:01:48|1539.38
13:01:49|1539.37
13:01:50|1539.37
13:01:51|1539.37
13:01:52|1539.19
13:01:53|1539.19
13:01:54|1539.18
13:01:55|1539.18
13:01:56|1539.19
13:01:57|1539.19
13:01:58|1539.18
13:01:59|1539.18
13:02:00|1538.96
13:02:02|1538.82
13:02:04|1538.74
13:02:06|1538.74
13:02:06|1538.74
13:02:07|1538.74
13:02:08|1538.5
13:02:09|1538.5
13:02:10|1538.49
13:02:12|1538.37
13:02:12|1538.36
13:02:15|1538.36
13:02:15|1538.37
13:02:16|1538.37
13:02:17|1538.37
13:02:18|1538.36
13:02:19|1538.36
13:02:20|1538.28
13:02:21|1538.23
13:02:23|1538.23
13:02:24|1538.23
13:02:25|1538.23
13:02:26|1538.22
13:02:27|1538.22
13:02:28|1538.22
13:02:29|1538.22
13:02:30|1538.17
13:02:32|1538.03
13:02:32|1538.02
13:02:33|1538.03
13:02:34|1538.02
13:02:35|1538.
13:02:36|1537.94
13:02:37|1537.87
13:02:38|1537.7
13:02:39|1537.91
13:02:40|1537.91
13:02:42|1538.01
13:02:42|1538.01
13:02:44|1538.01
13:02:45|1538.01
13:02:46|1538.01
13:02:47|1538.22
13:02:48|1538.22
13:02:48|1538.21
13:02:49|1537.92
13:02:51|1537.75
13:02:52|1537.76
13:02:53|1537.76
13:02:54|1537.71
13:02:55|1537.71
13:02:56|1537.66
13:02:57|1537.65
13:02:57|1537.65
13:02:58|1537.65
13:02:59|1537.55
13:03:01|1537.51
13:03:02|1537.41
13:03:04|1537.4
13:03:04|1537.37
13:03:06|1537.37
13:03:08|1537.35
13:03:09|1537.31
13:03:10|1537.31
13:03:12|1537.32
13:03:13|1537.32
13:03:14|1537.39
13:03:15|1537.39
13:03:16|1537.39
13:03:17|1537.39
13:03:18|1537.29
13:03:19|1537.68
13:03:20|1537.86
13:03:21|1537.86
13:03:22|1537.86
13:03:23|1537.87
13:03:24|1537.87
13:03:26|1537.86
13:03:27|1537.86
13:03:28|1537.87
13:03:29|1537.87
13:03:29|1537.91
13:03:30|1537.86
13:03:32|1537.86
13:03:32|1537.69
13:03:34|1537.67
13:03:35|1537.67
13:03:35|1537.67
13:03:36|1537.6
13:03:37|1537.59
13:03:39|1537.48
13:03:39|1537.48
13:03:40|1537.3
13:03:42|1537.31
13:03:42|1537.28
13:03:44|1537.1
13:03:45|1537.1
13:03:45|1537.1
13:03:46|1537.1
13:03:48|1537.11
13:03:49|1537.11
13:03:50|1537.1
13:03:51|1537.15
13:03:52|1537.38
13:03:53|1537.38
13:03:54|1537.38
13:03:55|1537.38
13:03:56|1537.39
13:03:58|1537.39
13:03:58|1537.39
13:04:00|1537.39
13:04:00|1537.39
13:04:01|1537.38
13:04:03|1537.38
13:04:04|1537.1
13:04:06|1537.11
13:04:08|1537.1
13:04:08|1537.11
13:04:10|1537.28
13:04:12|1537.28
13:04:12|1537.39
13:04:13|1537.38
13:04:15|1537.28
13:04:16|1537.28
13:04:17|1537.29
13:04:17|1537.29
13:04:19|1537.28
13:04:20|1537.28
13:04:21|1537.21
13:04:22|1537.36
13:04:24|1537.27
13:04:25|1537.11
13:04:26|1537.11
13:04:27|1537.11
13:04:27|1537.09
13:04:30|1537.07
13:04:30|1537.07
13:04:31|1537.07
13:04:32|1537.01
13:04:33|1537.01
13:04:34|1537.
13:04:35|1537.
13:04:36|1536.91
13:04:37|1536.91
13:04:39|1536.91
13:04:40|1536.91
13:04:41|1536.92
13:04:42|1536.91
13:04:43|1536.89
13:04:44|1536.89
13:04:44|1536.89
13:04:46|1536.89
13:04:47|1536.87
13:04:48|1536.76
13:04:49|1536.75
13:04:50|1536.61
13:04:51|1536.61
13:04:52|1536.54
13:04:52|1536.53
13:04:53|1536.51
13:04:55|1536.51
13:04:56|1536.73
13:04:57|1536.72
13:04:58|1536.68
13:04:59|1536.68
13:04:59|1536.67
13:05:01|1536.82
13:05:02|1537.05
13:05:03|1537.04
13:05:04|1537.04
13:05:05|1537.35
13:05:06|1537.28
13:05:08|1537.26
13:05:09|1537.26
13:05:10|1537.25
13:05:11|1537.15
13:05:12|1536.87
13:05:13|1536.74
13:05:15|1536.74
13:05:16|1536.74
13:05:17|1536.74
13:05:18|1536.73
13:05:19|1536.73
13:05:20|1536.73
13:05:22|1536.73
13:05:23|1536.73
13:05:24|1536.7
13:05:25|1536.69
13:05:26|1536.69
13:05:26|1536.86
13:05:28|1536.86
13:05:29|1536.86
13:05:30|1536.81
13:05:30|1536.81
13:05:31|1536.75
13:05:32|1536.68
13:05:34|1536.77
13:05:35|1537.13
13:05:35|1537.13
13:05:36|1537.14
13:05:37|1537.14
13:05:39|1537.33
13:05:39|1537.33
13:05:40|1537.33
13:05:41|1537.33
13:05:43|1537.22
13:05:44|1537.22
13:05:44|1537.22
13:05:45|1537.22
13:05:46|1537.22
13:05:48|1537.23
13:05:48|1537.23
13:05:50|1537.23
13:05:51|1537.33
13:05:51|1537.38
13:05:52|1537.44
13:05:54|1537.44
13:05:55|1537.44
13:05:56|1537.95
13:05:57|1538.
13:05:57|1538.
13:05:59|1538.11
13:06:00|1538.2
13:06:00|1538.2
13:06:02|1538.2
13:06:03|1538.2
13:06:04|1538.2
13:06:05|1538.2
13:06:07|1538.2
13:06:08|1538.01
13:06:10|1538.01
13:06:11|1538.18
13:06:12|1538.18
13:06:15|1537.82
13:06:15|1537.83
13:06:17|1537.83
13:06:18|1538.
13:06:19|1538.03
13:06:19|1537.94
13:06:20|1537.91
13:06:21|1537.89
13:06:22|1537.9
13:06:24|1537.9
13:06:25|1538.05
13:06:26|1538.37
13:06:27|1538.3
13:06:28|1538.87
13:06:30|1538.99
13:06:30|1538.99
13:06:32|1538.49
13:06:32|1538.39
13:06:34|1538.7
13:06:34|1538.76
13:06:35|1538.76
13:06:36|1538.76
13:06:38|1538.76
13:06:39|1538.57
13:06:39|1538.4
13:06:41|1538.4
13:06:42|1538.61
13:06:43|1538.61
13:06:43|1538.14
13:06:45|1538.38
13:06:46|1538.38
13:06:47|1538.39
13:06:48|1538.5
13:06:49|1538.5
13:06:49|1538.5
13:06:50|1538.5
13:06:52|1538.51
13:06:53|1538.61
13:06:54|1538.61
13:06:55|1538.67
13:06:56|1538.67
13:06:57|1538.67
13:06:58|1538.67
13:06:59|1538.75
13:06:59|1538.79
13:07:01|1538.79
13:07:02|1538.79
13:07:02|1538.79
13:07:04|1538.79
13:07:05|1538.79
13:07:06|1538.79
13:07:08|1538.78
13:07:09|1538.79
13:07:11|1538.79
13:07:11|1538.79
13:07:12|1538.79
13:07:13|1538.79
13:07:14|1538.78
13:07:15|1538.79
13:07:16|1538.79
13:07:17|1538.79
13:07:19|1538.79
13:07:20|1538.79
13:07:21|1538.76
13:07:21|1538.77
13:07:23|1538.77
13:07:24|1538.77
13:07:25|1538.77
13:07:26|1538.74
13:07:27|1538.74
13:07:29|1538.7
13:07:30|1538.7
13:07:31|1538.41
13:07:32|1538.42
13:07:33|1538.42
13:07:34|1538.42
13:07:34|1538.52
13:07:35|1538.52
13:07:36|1538.53
13:07:38|1538.56
13:07:38|1538.56
13:07:40|1538.55
13:07:41|1538.55
13:07:42|1538.55
13:07:43|1538.84
13:07:44|1538.77
13:07:45|1538.78
13:07:46|1538.52
13:07:47|1538.5
13:07:48|1538.41
13:07:49|1538.41
13:07:50|1538.29
13:07:51|1538.29
13:07:52|1538.42
13:07:53|1538.42
13:07:54|1538.42
13:07:55|1538.42
13:07:56|1538.42
13:07:57|1538.42
13:07:58|1538.43
13:07:59|1538.45
13:08:00|1538.44
13:08:01|1538.42
13:08:02|1538.42
13:08:03|1538.3
13:08:04|1538.31
13:08:05|1538.3
13:08:06|1538.51
13:08:07|1538.51
13:08:10|1538.56
13:08:11|1538.56
13:08:12|1538.56
13:08:13|1538.56
13:08:15|1538.55
13:08:16|1538.55
13:08:18|1538.37
13:08:18|1538.37
13:08:19|1538.5
13:08:20|1538.5
13:08:21|1538.5
13:08:23|1538.51
13:08:25|1538.5
13:08:25|1538.5
13:08:26|1538.68
13:08:27|1538.71
13:08:28|1538.71
13:08:29|1538.71
13:08:31|1538.72
13:08:32|1538.72
13:08:33|1538.72
13:08:35|1538.71
13:08:35|1538.71
13:08:37|1538.92
13:08:37|1538.99
13:08:38|1538.99
13:08:39|1539.
13:08:40|1539.
13:08:41|1539.
13:08:42|1538.99
13:08:43|1538.99
13:08:44|1538.99
13:08:45|1539.
13:08:47|1539.12
13:08:48|1539.12
13:08:49|1539.12
13:08:50|1539.12
13:08:51|1539.11
13:08:52|1539.11
13:08:53|1539.11
13:08:54|1539.11
13:08:55|1539.04
13:08:56|1539.04
13:08:57|1539.03
13:08:58|1539.03
13:08:59|1539.03
13:09:00|1539.03
13:09:01|1539.04
13:09:02|1539.11
13:09:03|1539.1
13:09:04|1539.12
13:09:05|1539.03
13:09:06|1538.93
13:09:07|1539.01
13:09:08|1539.01
13:09:10|1539.65
13:09:10|1539.66
13:09:12|1539.68
13:09:14|1539.8
13:09:15|1539.81
13:09:15|1540.
13:09:17|1540.11
13:09:19|1540.11
13:09:20|1540.11
13:09:21|1540.5
13:09:21|1540.3
13:09:22|1540.26
13:09:24|1540.27
13:09:25|1540.1
13:09:26|1539.86
13:09:26|1539.8
13:09:27|1539.69
13:09:29|1539.67
13:09:30|1539.66
13:09:31|1539.66
13:09:31|1539.66
13:09:33|1540.
13:09:34|1540.05
13:09:35|1540.1
13:09:36|1540.2
13:09:36|1539.82
13:09:38|1539.7
13:09:39|1539.7
13:09:39|1539.7
13:09:41|1539.7
13:09:43|1539.7
13:09:43|1539.7
13:09:44|1539.71
13:09:45|1539.7
13:09:46|1539.7
13:09:47|1539.71
13:09:48|1539.7
13:09:49|1539.71
13:09:50|1539.7
13:09:51|1539.35
13:09:52|1539.36
13:09:53|1539.34
13:09:54|1539.31
13:09:55|1539.23
13:09:56|1539.08
13:09:57|1539.07
13:09:58|1539.3
13:09:59|1539.3
13:10:00|1539.13
13:10:01|1539.07
13:10:02|1538.96
13:10:03|1538.92
13:10:05|1539.04
13:10:05|1539.04
13:10:06|1539.04
13:10:08|1538.92
13:10:08|1538.91
13:10:09|1539.91
13:10:10|1539.84
13:10:12|1539.55
13:10:13|1539.55
13:10:15|1539.12
13:10:15|1539.04
13:10:17|1539.03
13:10:19|1539.08
13:10:20|1539.3
13:10:22|1539.32
13:10:22|1539.16
13:10:23|1539.03
13:10:24|1539.02
13:10:25|1539.02
13:10:26|1539.02
13:10:27|1539.03
13:10:28|1539.03
13:10:29|1539.03
13:10:30|1538.91
13:10:31|1538.58
13:10:32|1538.51
13:10:33|1538.51
13:10:34|1538.44
13:10:35|1538.44
13:10:36|1538.45
13:10:37|1538.44
13:10:38|1538.44
13:10:39|1538.44
13:10:40|1538.44
13:10:41|1538.45
13:10:42|1538.44
13:10:43|1538.31
13:10:44|1538.03
13:10:45|1537.94
13:10:46|1537.9
13:10:47|1537.73
13:10:48|1537.64
13:10:49|1537.65
13:10:50|1537.64
13:10:51|1537.64
13:10:52|1537.64
13:10:53|1537.64
13:10:54|1537.64
13:10:55|1537.64
13:10:56|1537.64
13:10:57|1537.59
13:10:58|1537.55
13:10:59|1537.49
13:11:00|1537.47
13:11:01|1537.47
13:11:02|1537.2
13:11:03|1537.29
13:11:05|1537.29
13:11:05|1537.29
13:11:06|1537.29
13:11:07|1537.29
13:11:08|1537.2
13:11:09|1536.74
13:11:11|1536.63
13:11:13|1536.43
13:11:13|1536.41
13:11:15|1536.22
13:11:16|1536.21
13:11:17|1536.22
13:11:18|1536.22
13:11:19|1536.08
13:11:21|1536.37
13:11:21|1536.36
13:11:22|1536.36
13:11:23|1536.36
13:11:25|1536.23
13:11:26|1536.23
13:11:26|1536.16
13:11:29|1536.16
13:11:29|1536.16
13:11:30|1536.12
13:11:31|1536.08
13:11:33|1536.08
13:11:34|1536.08
13:11:35|1536.09
13:11:36|1536.01
13:11:37|1536.
13:11:39|1535.95
13:11:39|1535.9
13:11:41|1535.86
13:11:42|1535.85
13:11:43|1535.85
13:11:44|1535.85
13:11:45|1535.83
13:11:46|1535.71
13:11:47|1535.55
13:11:48|1535.39
13:11:49|1535.66
13:11:51|1535.51
13:11:52|1535.5
13:11:52|1535.49
13:11:53|1535.49
13:11:54|1535.24
13:11:55|1535.11
13:11:56|1535.05
13:11:57|1535.04
13:11:58|1535.04
13:11:59|1535.48
13:12:00|1535.18
13:12:01|1535.27
13:12:02|1535.48
13:12:04|1535.78
13:12:04|1535.79
13:12:06|1536.1
13:12:06|1536.23
13:12:08|1536.23
13:12:08|1536.35
13:12:10|1536.42
13:12:11|1536.43
13:12:12|1536.57
13:12:13|1536.42
13:12:14|1536.38
13:12:16|1535.81
13:12:17|1535.81
13:12:19|1535.76
13:12:20|1535.75
13:12:21|1535.54
13:12:23|1535.48
13:12:23|1535.01
13:12:24|1535.01
13:12:25|1535.
13:12:26|1535.
13:12:27|1534.81
13:12:28|1534.68
13:12:29|1534.75
13:12:30|1535.3
13:12:31|1535.18
13:12:32|1535.16
13:12:34|1534.65
13:12:35|1533.98
13:12:37|1533.55
13:12:38|1534.25
13:12:39|1534.28
13:12:40|1534.44
13:12:41|1534.61
13:12:42|1535.23
13:12:43|1535.46
13:12:44|1535.47
13:12:45|1535.25
13:12:46|1535.25
13:12:47|1534.7
13:12:48|1534.69
13:12:49|1534.69
13:12:51|1534.88
13:12:51|1535.02
13:12:52|1535.3
13:12:53|1535.56
13:12:55|1535.56
13:12:55|1535.51
13:12:57|1535.45
13:12:58|1535.64
13:12:58|1535.4
13:12:59|1535.4
13:13:01|1535.6
13:13:02|1536.02
13:13:02|1536.35
13:13:03|1536.53
13:13:05|1536.53
13:13:06|1536.66
13:13:07|1536.72
13:13:08|1536.75
13:13:09|1536.8
13:13:10|1536.8
13:13:11|1536.56
13:13:12|1536.56
13:13:14|1536.36
13:13:15|1536.34
13:13:16|1536.3
13:13:17|1535.94
13:13:18|1535.94
13:13:20|1535.93
13:13:21|1535.75
13:13:22|1535.76
13:13:23|1535.76
13:13:24|1535.44
13:13:25|1535.44
13:13:27|1535.44
13:13:28|1535.45
13:13:28|1535.58
13:13:30|1535.4
13:13:31|1535.38
13:13:32|1535.23
13:13:33|1535.21
13:13:34|1535.23
13:13:35|1535.23
13:13:36|1535.38
13:13:37|1535.61
13:13:38|1535.61
13:13:39|1535.94
13:13:40|1535.94
13:13:41|1536.15
13:13:42|1536.16
13:13:43|1536.2
13:13:44|1536.34
13:13:45|1536.48
13:13:46|1536.63
13:13:47|1536.69
13:13:48|1536.69
13:13:49|1536.8
13:13:50|1536.8
13:13:51|1536.93
13:13:52|1536.71
13:13:53|1536.71
13:13:55|1536.71
13:13:55|1536.71
13:13:57|1536.71
13:13:57|1536.98
13:13:59|1536.98
13:13:59|1536.99
13:14:01|1537.11
13:14:01|1536.75
13:14:03|1536.75
13:14:04|1536.75
13:14:05|1536.89
13:14:06|1537.
13:14:07|1537.08
13:14:08|1537.09
13:14:09|1537.09
13:14:10|1537.09
13:14:11|1537.11
13:14:12|1537.2
13:14:13|1537.35
13:14:15|1537.53
13:14:16|1537.52
13:14:17|1537.55
13:14:18|1537.55
13:14:20|1537.57
13:14:20|1537.57
13:14:21|1537.6
13:14:22|1537.31
13:14:24|1537.32
13:14:25|1537.65
13:14:26|1537.65
13:14:27|1537.65
13:14:28|1537.62
13:14:29|1537.62
13:14:30|1537.6
13:14:31|1537.6
13:14:32|1537.6
13:14:33|1537.04
13:14:34|1537.04
13:14:35|1537.04
13:14:36|1537.04
13:14:37|1537.04
13:14:38|1537.04
13:14:39|1536.68
13:14:41|1536.37
13:14:42|1536.52
13:14:43|1536.52
13:14:44|1536.52
13:14:45|1536.64
13:14:46|1536.64
13:14:47|1536.86
13:14:48|1537.2
13:14:49|1537.47
13:14:50|1537.61
13:14:51|1537.42
13:14:53|1537.23
13:14:53|1537.4
13:14:54|1537.4
13:14:55|1537.14
13:14:56|1537.14
13:14:57|1537.3
13:14:58|1537.3
13:15:00|1537.3
13:15:00|1537.31
13:15:01|1537.3
13:15:02|1537.59
13:15:04|1537.28
13:15:05|1537.61
13:15:07|1537.71
13:15:07|1537.77
13:15:08|1537.76
13:15:09|1537.77
13:15:10|1537.83
13:15:11|1537.85
13:15:12|1537.84
13:15:13|1537.85
13:15:15|1537.84
13:15:16|1537.84
13:15:18|1537.84
13:15:19|1537.85
13:15:20|1538.18
13:15:21|1538.18
13:15:22|1538.18
13:15:23|1538.
13:15:24|1538.01
13:15:26|1538.2
13:15:26|1538.22
13:15:28|1538.22
13:15:30|1538.24
13:15:30|1538.24
13:15:31|1538.01
13:15:32|1538.01
13:15:34|1538.01
13:15:35|1538.
13:15:36|1538.
13:15:37|1538.07
13:15:38|1538.07
13:15:39|1538.07
13:15:40|1538.1
13:15:41|1538.09
13:15:42|1538.09
13:15:42|1538.09
13:15:43|1538.12
13:15:45|1538.18
13:15:46|1538.18
13:15:47|1538.18
13:15:47|1538.18
13:15:49|1538.17
13:15:49|1538.11
13:15:50|1538.1
13:15:51|1538.1
13:15:53|1538.1
13:15:54|1538.1
13:15:54|1538.1
13:15:55|1538.1
13:15:56|1538.11
13:15:58|1538.11
13:15:58|1538.11
13:16:00|1538.1
13:16:01|1538.09
13:16:03|1538.1
13:16:03|1538.1
13:16:04|1538.1
13:16:05|1538.09
13:16:06|1538.09
13:16:07|1538.1
13:16:09|1538.1
13:16:09|1538.1
13:16:10|1538.1
13:16:11|1538.09
13:16:12|1538.1
13:16:13|1538.09
13:16:14|1537.98
13:16:16|1538.
13:16:18|1538.
13:16:19|1538.01
13:16:21|1538.01
13:16:21|1538.01
13:16:23|1538.
13:16:25|1538.
13:16:25|1538.
13:16:27|1538.
13:16:27|1537.62
13:16:28|1537.38
13:16:30|1537.37
13:16:30|1537.3
13:16:32|1537.3
13:16:33|1537.15
13:16:34|1536.98
13:16:35|1536.93
13:16:35|1536.92
13:16:36|1536.65
13:16:38|1536.64
13:16:39|1536.64
13:16:39|1536.64
13:16:41|1536.75
13:16:42|1536.75
13:16:42|1536.74
13:16:44|1537.01
13:16:45|1537.01
13:16:46|1537.01
13:16:46|1537.01
13:16:47|1537.01
13:16:49|1537.01
13:16:49|1537.01
13:16:51|1537.01
13:16:52|1537.01
13:16:53|1536.97
13:16:53|1536.97
13:16:54|1536.82
13:16:56|1536.66
13:16:57|1536.66
13:16:58|1536.66
13:16:59|1536.44
13:17:00|1536.43
13:17:01|1536.4
13:17:02|1536.41
13:17:03|1536.41
13:17:04|1536.41
13:17:05|1536.69
13:17:06|1536.76
13:17:07|1536.75
13:17:08|1536.75
13:17:09|1536.75
13:17:11|1536.41
13:17:11|1536.4
13:17:13|1536.41
13:17:14|1536.41
13:17:15|1536.41
13:17:16|1536.4
13:17:17|1536.41
13:17:19|1536.23
13:17:19|1536.23
13:17:21|1536.1
13:17:23|1535.74
13:17:24|1535.74
13:17:25|1535.73
13:17:26|1535.73
13:17:27|1535.69
13:17:29|1535.69
13:17:30|1535.69
13:17:31|1535.47
13:17:32|1535.34
13:17:33|1535.29
13:17:34|1535.29
13:17:35|1535.4
13:17:37|1535.28
13:17:37|1535.03
13:17:39|1535.03
13:17:40|1535.03
13:17:40|1534.71
13:17:42|1534.79
13:17:42|1534.79
13:17:43|1534.94
13:17:45|1535.03
13:17:46|1535.02
13:17:47|1535.02
13:17:48|1535.02
13:17:49|1534.85
13:17:50|1534.85
13:17:51|1534.86
13:17:52|1534.86
13:17:53|1534.85
13:17:54|1534.85
13:17:55|1534.72
13:17:56|1534.72
13:17:58|1534.73
13:17:59|1534.86
13:18:00|1534.86
13:18:01|1534.86
13:18:02|1534.86
13:18:03|1534.86
13:18:04|1534.85
13:18:05|1534.85
13:18:06|1534.86
13:18:07|1534.85
13:18:08|1535.55
13:18:09|1535.56
13:18:10|1535.69
13:18:11|1535.68
13:18:12|1535.71
13:18:13|1535.7
13:18:14|1535.71
13:18:16|1535.84
13:18:16|1535.72
13:18:18|1535.47
13:18:20|1535.47
13:18:21|1535.85
13:18:22|1535.85
13:18:23|1535.85
13:18:24|1535.54
13:18:25|1535.54
13:18:26|1535.54
13:18:28|1535.14
13:18:29|1535.13
13:18:30|1535.13
13:18:31|1535.14
13:18:32|1535.13
13:18:33|1535.13
13:18:34|1534.95
13:18:35|1534.84
13:18:36|1534.84
13:18:37|1534.84
13:18:38|1534.84
13:18:40|1535.09
13:18:41|1534.91
13:18:42|1534.73
13:18:42|1534.72
13:18:44|1534.71
13:18:45|1534.7
13:18:46|1534.7
13:18:47|1534.7
13:18:48|1534.5
13:18:49|1534.51
13:18:50|1534.5
13:18:52|1534.7
13:18:53|1534.66
13:18:53|1534.58
13:18:54|1534.58
13:18:56|1534.5
13:18:57|1534.5
13:18:58|1534.43
13:18:59|1534.83
13:18:59|1534.7
13:19:00|1535.05
13:19:01|1535.05
13:19:02|1535.2
13:19:04|1535.33
13:19:05|1535.47
13:19:05|1535.47
13:19:07|1535.7
13:19:09|1535.64
13:19:09|1535.52
13:19:11|1535.65
13:19:12|1535.46
13:19:12|1535.21
13:19:13|1535.2
13:19:14|1535.2
13:19:15|1535.2
13:19:16|1535.19
13:19:17|1535.05
13:19:18|1535.05
13:19:20|1535.05
13:19:22|1534.86
13:19:23|1534.86
13:19:23|1534.86
13:19:24|1534.86
13:19:26|1534.97
13:19:27|1535.07
13:19:27|1535.04
13:19:29|1534.84
13:19:30|1534.84
13:19:31|1534.84
13:19:32|1534.84
13:19:33|1534.88
13:19:34|1534.87
13:19:36|1534.6
13:19:36|1534.83
13:19:38|1534.56
13:19:39|1534.56
13:19:40|1534.56
13:19:41|1534.56
13:19:42|1534.55
13:19:43|1534.43
13:19:44|1534.65
13:19:45|1534.79
13:19:46|1534.79
13:19:47|1534.79
13:19:48|1534.56
13:19:49|1534.57
13:19:50|1534.88
13:19:51|1534.88
13:19:52|1534.96
13:19:53|1534.96
13:19:54|1534.8
13:19:55|1534.8
13:19:56|1534.97
13:19:57|1534.97
13:19:58|1534.97
13:19:59|1534.96
13:20:00|1534.96
13:20:01|1534.97
13:20:03|1534.44
13:20:04|1534.44
13:20:04|1534.43
13:20:06|1534.44
13:20:06|1534.44
13:20:08|1534.59
13:20:10|1534.87
13:20:10|1534.96
13:20:11|1534.96
13:20:12|1534.95
13:20:14|1534.62
13:20:15|1534.61
13:20:16|1534.61
13:20:17|1534.27
13:20:18|1534.26
13:20:19|1534.26
13:20:20|1534.27
13:20:21|1534.26
13:20:22|1534.26
13:20:23|1534.26
13:20:24|1534.04
13:20:25|1533.77
13:20:26|1533.76
13:20:27|1533.85
13:20:29|1533.84
13:20:29|1533.84
13:20:31|1533.69
13:20:32|1533.69
13:20:33|1533.69
13:20:35|1533.61
13:20:36|1533.65
13:20:36|1533.01
13:20:37|1532.83
13:20:39|1533.41
13:20:40|1533.41
13:20:40|1533.27
13:20:42|1533.19
13:20:43|1533.27
13:20:44|1533.4
13:20:45|1533.27
13:20:46|1533.18
13:20:47|1533.1
13:20:48|1533.17
13:20:49|1533.17
13:20:50|1532.76
13:20:51|1533.17
13:20:52|1533.59
13:20:53|1532.8
13:20:54|1532.8
13:20:55|1532.8
13:20:56|1532.79
13:20:57|1532.51
13:20:58|1532.53
13:20:59|1532.12
13:21:00|1532.02
13:21:01|1532.02
13:21:02|1532.31
13:21:03|1532.38
13:21:04|1532.55
13:21:05|1532.8
13:21:07|1533.31
13:21:08|1533.33
13:21:08|1533.46
13:21:10|1533.45
13:21:11|1533.46
13:21:11|1533.52
13:21:12|1533.46
13:21:14|1533.73
13:21:15|1533.72
13:21:16|1533.71
13:21:17|1533.71
13:21:18|1533.71
13:21:19|1534.27
13:21:20|1534.15
13:21:22|1534.28
13:21:23|1534.34
13:21:24|1534.51
13:21:25|1534.51
13:21:25|1534.05
13:21:26|1534.1
13:21:27|1533.66
13:21:28|1533.51
13:21:30|1533.51
13:21:31|1533.51
13:21:32|1533.41
13:21:33|1533.41
13:21:33|1533.41
13:21:35|1533.41
13:21:36|1533.41
13:21:37|1533.42
13:21:38|1533.42
13:21:39|1533.13
13:21:40|1532.74
13:21:41|1532.74
13:21:42|1532.74
13:21:44|1532.74
13:21:45|1532.75
13:21:46|1532.8
13:21:47|1533.32
13:21:48|1532.74
13:21:49|1532.74
13:21:50|1532.92
13:21:51|1533.
13:21:51|1533.
13:21:53|1533.16
13:21:54|1533.4
13:21:55|1533.36
13:21:56|1533.25
13:21:57|1533.33
13:21:58|1533.34
13:22:00|1533.26
13:22:01|1533.27
13:22:02|1533.27
13:22:03|1533.53
13:22:04|1533.52
13:22:05|1534.03
13:22:06|1534.06
13:22:08|1533.72
13:22:09|1533.61
13:22:10|1533.62
13:22:11|1533.62
13:22:11|1533.76
13:22:13|1533.92
13:22:13|1533.92
13:22:14|1533.92
13:22:16|1533.92
13:22:17|1533.92
13:22:17|1533.79
13:22:18|1533.68
13:22:19|1533.87
13:22:21|1533.87
13:22:22|1533.68
13:22:24|1533.68
13:22:25|1533.68
13:22:27|1533.68
13:22:27|1533.68
13:22:29|1533.68
13:22:30|1533.86
13:22:32|1533.67
13:22:33|1533.64
13:22:34|1533.64
13:22:34|1533.93
13:22:36|1533.93
13:22:37|1533.93
13:22:37|1533.93
13:22:39|1534.09
13:22:40|1534.33
13:22:41|1534.33
13:22:42|1534.24
13:22:43|1534.25
13:22:44|1534.24
13:22:45|1534.25
13:22:46|1534.25
13:22:47|1534.25
13:22:49|1534.4
13:22:49|1534.41
13:22:50|1534.41
13:22:52|1534.5
13:22:53|1534.5
13:22:54|1534.5
13:22:55|1534.5
13:22:56|1534.5
13:22:57|1534.15
13:22:58|1534.21
13:22:59|1534.21
13:23:00|1534.21
13:23:01|1534.21
13:23:02|1534.42
13:23:03|1534.65
13:23:04|1534.83
13:23:05|1534.83
13:23:06|1534.83
13:23:07|1534.87
13:23:08|1535.
13:23:09|1534.99
13:23:10|1535.
13:23:11|1534.99
13:23:13|1534.79
13:23:13|1534.6
13:23:14|1534.34
13:23:16|1534.33
13:23:17|1534.33
13:23:17|1534.33
13:23:19|1534.34
13:23:20|1534.34
13:23:20|1534.34
13:23:21|1534.34
13:23:23|1534.65
13:23:24|1534.66
13:23:26|1534.66
13:23:27|1534.66
13:23:28|1534.61
13:23:30|1534.41
13:23:31|1534.41
13:23:32|1534.4
13:23:33|1534.4
13:23:34|1534.4
13:23:35|1534.4
13:23:36|1534.4
13:23:37|1534.41
13:23:38|1534.41
13:23:39|1534.64
13:23:40|1534.64
13:23:41|1534.82
13:23:42|1534.82
13:23:43|1534.84
13:23:45|1534.83
13:23:45|1534.83
13:23:46|1534.54
13:23:48|1534.54
13:23:49|1534.54
13:23:49|1534.54
13:23:50|1534.41
13:23:52|1534.34
13:23:52|1534.34
13:23:54|1534.35
13:23:55|1534.34
13:23:55|1534.34
13:23:56|1534.34
13:23:58|1534.34
13:23:59|1534.34
13:23:59|1534.34
13:24:00|1534.34
13:24:02|1534.29
13:24:03|1533.83
13:24:04|1533.83
13:24:06|1533.83
13:24:07|1533.83
13:24:08|1533.82
13:24:08|1533.65
13:24:10|1533.64
13:24:11|1533.64
13:24:12|1533.64
13:24:13|1533.64
13:24:14|1533.64
13:24:15|1533.21
13:24:16|1533.2
13:24:17|1533.2
13:24:18|1533.21
13:24:19|1533.21
13:24:20|1533.2
13:24:20|1533.2
13:24:22|1533.2
13:24:22|1533.2
13:24:24|1533.21
13:24:26|1533.2
13:24:27|1533.2
13:24:28|1533.21
13:24:30|1533.01
13:24:31|1533.02
13:24:31|1533.02
13:24:33|1533.02
13:24:34|1533.02
13:24:35|1532.98
13:24:36|1532.89
13:24:37|1532.89
13:24:38|1532.89
13:24:39|1532.89
13:24:40|1532.88
13:24:41|1532.76
13:24:42|1532.77
13:24:43|1532.58
13:24:44|1532.5
13:24:45|1532.5
13:24:46|1532.5
13:24:48|1532.49
13:24:49|1532.44
13:24:50|1532.44
13:24:51|1532.44
13:24:52|1532.44
13:24:53|1532.69
13:24:54|1532.62
13:24:55|1532.62
13:24:56|1532.48
13:24:57|1532.48
13:24:58|1532.48
13:24:59|1532.86
13:25:00|1532.86
13:25:02|1532.87
13:25:02|1532.87
13:25:04|1533.15
13:25:05|1533.39
13:25:07|1533.55
13:25:07|1533.54
13:25:08|1533.64
13:25:09|1533.64
13:25:11|1533.48
13:25:12|1533.14
13:25:13|1533.14
13:25:14|1533.14
13:25:15|1533.14
13:25:17|1533.22
13:25:18|1533.39
13:25:19|1533.4
13:25:19|1533.4
13:25:21|1533.39
13:25:22|1533.4
13:25:23|1533.4
13:25:23|1533.29
13:25:25|1533.3
13:25:26|1533.3
13:25:28|1533.35
13:25:29|1533.35
13:25:31|1533.35
13:25:31|1533.35
13:25:33|1533.35
13:25:33|1533.35
13:25:36|1533.35
13:25:36|1533.35
13:25:37|1533.35
13:25:38|1533.35
13:25:39|1533.35
13:25:40|1533.35
13:25:41|1533.35
13:25:42|1533.72
13:25:43|1533.71
13:25:45|1533.59
13:25:46|1533.59
13:25:47|1533.51
13:25:47|1533.3
13:25:50|1533.31
13:25:51|1533.31
13:25:52|1533.31
13:25:52|1533.31
13:25:53|1533.3
13:25:55|1533.31
13:25:56|1533.01
13:25:57|1533.01
13:25:58|1533.01
13:25:59|1533.01
13:26:00|1532.67
13:26:01|1532.54
13:26:02|1532.49
13:26:04|1532.46
13:26:04|1532.46
13:26:05|1532.42
13:26:07|1532.43
13:26:08|1532.43
13:26:09|1532.43
13:26:10|1532.42
13:26:11|1532.4
13:26:12|1532.25
13:26:13|1532.22
13:26:14|1532.22
13:26:15|1532.17
13:26:17|1532.17
13:26:18|1532.17
13:26:19|1532.66
13:26:20|1532.66
13:26:20|1532.97
13:26:21|1532.96
13:26:23|1532.96
13:26:24|1532.96
13:26:24|1532.97
13:26:26|1532.96
13:26:28|1532.96
13:26:29|1532.96
13:26:30|1532.96
13:26:32|1532.97
13:26:33|1532.97
13:26:34|1532.97
13:26:35|1532.96
13:26:35|1532.97
13:26:37|1532.97
13:26:39|1532.97
13:26:39|1532.96
13:26:41|1532.96
13:26:42|1532.96
13:26:42|1532.96
13:26:44|1532.96
13:26:45|1532.97
13:26:45|1532.97
13:26:47|1532.97
13:26:47|1532.96
13:26:49|1532.97
13:26:50|1532.97
13:26:51|1532.97
13:26:52|1532.97
13:26:53|1532.97
13:26:54|1532.97
13:26:55|1532.97
13:26:56|1532.97
13:26:57|1532.97
13:26:58|1533.19
13:26:59|1533.35
13:27:00|1533.3
13:27:01|1533.3
13:27:02|1533.22
13:27:03|1533.18
13:27:04|1533.18
13:27:06|1533.19
13:27:06|1533.19
13:27:07|1533.4
13:27:09|1533.4
13:27:09|1533.41
13:27:11|1533.41
13:27:11|1533.41
13:27:13|1533.41
13:27:14|1533.41
13:27:15|1533.41
13:27:16|1533.41
13:27:17|1533.41
13:27:18|1533.41
13:27:19|1533.41
13:27:20|1533.63
13:27:21|1533.63
13:27:23|1533.92
13:27:23|1533.51
13:27:24|1533.44
13:27:26|1533.44
13:27:27|1532.97
13:27:28|1532.97
13:27:30|1532.77
13:27:30|1532.78
13:27:32|1532.78
13:27:33|1532.78
13:27:34|1532.77
13:27:35|1532.67
13:27:36|1532.58
13:27:37|1532.57
13:27:38|1532.57
13:27:39|1532.57
13:27:41|1532.56
13:27:42|1532.55
13:27:42|1532.55
13:27:44|1532.55
13:27:45|1532.56
13:27:46|1532.55
13:27:47|1532.56
13:27:48|1532.56
13:27:49|1532.56
13:27:51|1532.34
13:27:51|1532.33
13:27:52|1532.21
13:27:53|1532.21
13:27:55|1532.21
13:27:56|1532.21
13:27:57|1532.35
13:27:58|1532.34
13:27:59|1532.34
13:28:00|1532.35
13:28:01|1532.76
13:28:02|1532.62
13:28:03|1532.97
13:28:04|1533.02
13:28:05|1533.02
13:28:06|1533.02
13:28:07|1533.03
13:28:08|1532.8
13:28:09|1532.69
13:28:10|1532.44
13:28:11|1532.39
13:28:13|1532.29
13:28:14|1532.29
13:28:15|1532.71
13:28:15|1532.89
13:28:17|1532.89
13:28:17|1532.89
13:28:19|1532.89
13:28:20|1532.89
13:28:20|1532.9
13:28:22|1533.18
13:28:23|1533.02
13:28:23|1532.99
13:28:25|1533.
13:28:26|1533.
13:28:26|1532.99
13:28:27|1532.93
13:28:29|1532.93
13:28:30|1532.92
13:28:31|1532.92
13:28:32|1532.32
13:28:32|1532.32
13:28:34|1532.33
13:28:36|1532.33
13:28:37|1532.32
13:28:39|1532.32
13:28:40|1532.2
13:28:41|1532.2
13:28:42|1532.2
13:28:43|1532.51
13:28:45|1532.5
13:28:46|1532.5
13:28:47|1532.5
13:28:48|1532.5
13:28:49|1532.5
13:28:50|1532.24
13:28:51|1532.24
13:28:52|1532.25
13:28:53|1532.61
13:28:54|1532.61
13:28:55|1532.64
13:28:56|1532.65
13:28:57|1532.64
13:28:58|1532.65
13:28:59|1532.65
13:29:00|1532.65
13:29:01|1532.94
13:29:02|1532.95
13:29:04|1533.01
13:29:04|1533.01
13:29:06|1532.74
13:29:07|1532.87
13:29:08|1532.87
13:29:10|1532.94
13:29:10|1532.94
13:29:12|1532.93
13:29:13|1532.86
13:29:15|1533.32
13:29:16|1533.58
13:29:17|1533.65
13:29:18|1533.65
13:29:18|1533.65
13:29:20|1533.66
13:29:21|1533.65
13:29:21|1533.65
13:29:22|1533.65
13:29:24|1533.65
13:29:25|1533.66
13:29:25|1533.66
13:29:27|1533.66
13:29:28|1533.66
13:29:29|1533.65
13:29:31|1533.66
13:29:32|1533.8
13:29:33|1533.8
13:29:33|1533.8
13:29:35|1533.79
13:29:36|1533.54
13:29:38|1533.53
13:29:38|1533.31
13:29:39|1533.03
13:29:40|1532.9
13:29:41|1532.89
13:29:42|1532.89
13:29:43|1532.9
13:29:44|1532.9
13:29:45|1532.9
13:29:46|1532.9
13:29:47|1532.9
13:29:48|1532.9
13:29:49|1533.05
13:29:51|1533.51
13:29:51|1533.51
13:29:52|1533.51
13:29:53|1533.51
13:29:54|1533.51
13:29:55|1533.51
13:29:56|1533.51
13:29:57|1533.51
13:29:58|1533.51
13:29:59|1533.51
13:30:00|1533.82
13:30:01|1533.81
13:30:03|1533.36
13:30:04|1533.02
13:30:05|1533.47
13:30:06|1533.47
13:30:07|1533.47
13:30:08|1533.48
13:30:09|1533.47
13:30:10|1533.47
13:30:10|1533.47
13:30:12|1533.47
13:30:13|1533.48
13:30:14|1533.52
13:30:15|1533.52
13:30:16|1533.52
13:30:17|1533.51
13:30:18|1533.52
13:30:20|1533.52
13:30:20|1533.79
13:30:21|1533.79
13:30:22|1533.79
13:30:23|1533.79
13:30:24|1533.79
13:30:25|1533.79
13:30:26|1533.8
13:30:27|1533.8
13:30:28|1534.13
13:30:30|1534.31
13:30:32|1534.31
13:30:32|1534.13
13:30:34|1534.13
13:30:36|1534.12
13:30:37|1534.13
13:30:37|1534.13
13:30:38|1534.13
13:30:40|1534.01
13:30:41|1534.02
13:30:42|1534.31
13:30:43|1534.28
13:30:44|1534.28
13:30:45|1534.39
13:30:46|1534.39
13:30:47|1534.31
13:30:48|1534.31
13:30:49|1534.4
13:30:50|1534.4
13:30:51|1534.4
13:30:52|1534.08
13:30:53|1534.01
13:30:54|1534.01
13:30:55|1534.01
13:30:56|1534.
13:30:57|1534.
13:30:58|1534.
13:30:59|1534.01
13:31:00|1534.01
13:31:01|1534.01
13:31:02|1534.01
13:31:03|1534.
13:31:04|1534.01
13:31:05|1534.07
13:31:06|1534.07
13:31:08|1534.07
13:31:08|1534.07
13:31:09|1534.06
13:31:10|1534.07
13:31:11|1534.07
13:31:12|1534.07
13:31:13|1534.07
13:31:14|1534.07
13:31:15|1534.12
13:31:16|1534.41
13:31:17|1534.41
13:31:18|1534.41
13:31:19|1534.84
13:31:20|1535.
13:31:21|1534.99
13:31:22|1534.99
13:31:23|1534.51
13:31:25|1534.51
13:31:26|1534.51
13:31:26|1534.51
13:31:27|1534.51
13:31:29|1534.51
13:31:31|1534.53
13:31:31|1534.29
13:31:32|1534.29
13:31:34|1534.01
13:31:36|1533.96
13:31:36|1534.02
13:31:37|1534.24
13:31:38|1534.12
13:31:40|1534.07
13:31:40|1533.95
13:31:41|1533.95
13:31:43|1533.95
13:31:43|1533.96
13:31:44|1533.96
13:31:46|1534.21
13:31:47|1534.21
13:31:48|1534.21
13:31:49|1534.06
13:31:50|1534.06
13:31:51|1533.95
13:31:52|1533.79
13:31:53|1533.67
13:31:54|1533.55
13:31:55|1533.47
13:31:56|1533.43
13:31:56|1533.43
13:31:58|1533.09
13:31:59|1533.09
13:32:00|1533.09
13:32:01|1533.01
13:32:03|1532.94
13:32:03|1532.94
13:32:04|1532.94
13:32:06|1532.94
13:32:07|1533.06
13:32:08|1533.39
13:32:09|1533.39
13:32:10|1533.29
13:32:11|1533.29
13:32:12|1533.29
13:32:12|1533.36
13:32:14|1533.36
13:32:15|1533.37
13:32:15|1533.37
13:32:17|1533.28
13:32:18|1533.09
13:32:18|1533.
13:32:20|1533.
13:32:21|1532.99
13:32:22|1532.99
13:32:22|1533.
13:32:24|1533.
13:32:25|1532.78
13:32:26|1532.72
13:32:26|1532.7
13:32:28|1532.68
13:32:29|1532.64
13:32:30|1532.52
13:32:31|1532.52
13:32:33|1532.51
13:32:34|1532.51
13:32:36|1532.42
13:32:37|1532.33
13:32:38|1532.33
13:32:40|1532.32
13:32:40|1532.32
13:32:41|1532.33
13:32:42|1532.33
13:32:43|1532.57
13:32:44|1532.75
13:32:45|1532.76
13:32:46|1532.76
13:32:48|1532.76
13:32:50|1532.76
13:32:50|1532.76
13:32:51|1532.76
13:32:52|1532.76
13:32:54|1532.76
13:32:55|1532.75
13:32:56|1532.76
13:32:58|1532.91
13:32:58|1532.91
13:32:59|1533.56
13:33:01|1533.6
13:33:03|1533.6
13:33:04|1533.6
13:33:05|1533.6
13:33:07|1533.6
13:33:07|1533.6
13:33:08|1533.6
13:33:09|1533.77
13:33:11|1533.81
13:33:12|1533.81
13:33:13|1533.81
13:33:14|1533.81
13:33:15|1533.81
13:33:15|1533.81
13:33:17|1533.82
13:33:18|1533.89
13:33:19|1533.99
13:33:20|1533.77
13:33:20|1533.77
13:33:22|1533.77
13:33:22|1534.
13:33:24|1534.
13:33:25|1534.05
13:33:26|1534.2
13:33:27|1534.19
13:33:27|1534.19
13:33:28|1534.19
13:33:30|1534.19
13:33:31|1534.19
13:33:31|1534.27
13:33:32|1534.23
13:33:35|1534.83
13:33:36|1535.14
13:33:36|1535.05
13:33:38|1534.78
13:33:39|1534.79
13:33:40|1534.78
13:33:41|1534.78
13:33:42|1534.6
13:33:43|1534.6
13:33:43|1534.83
13:33:45|1534.83
13:33:46|1534.83
13:33:46|1534.82
13:33:47|1534.93
13:33:49|1534.7
13:33:50|1534.7
13:33:52|1534.71
13:33:52|1534.69
13:33:53|1534.65
13:33:54|1534.6
13:33:55|1534.6
13:33:56|1534.6
13:33:57|1534.54
13:33:58|1534.54
13:33:59|1534.46
13:34:00|1534.36
13:34:01|1534.18
13:34:03|1533.89
13:34:03|1533.89
13:34:05|1533.89
13:34:06|1533.84
13:34:06|1533.84
13:34:08|1533.81
13:34:10|1533.76
13:34:10|1533.76
13:34:11|1533.72
13:34:13|1533.71
13:34:13|1533.72
13:34:15|1534.02
13:34:16|1534.01
13:34:17|1534.01
13:34:18|1534.02
13:34:19|1534.02
13:34:20|1534.02
13:34:21|1534.44
13:34:22|1534.44
13:34:23|1534.43
13:34:24|1534.32
13:34:25|1534.32
13:34:26|1534.32
13:34:27|1534.29
13:34:28|1534.52
13:34:29|1534.52
13:34:30|1534.3
13:34:31|1533.98
13:34:32|1533.73
13:34:33|1533.54
13:34:35|1533.44
13:34:37|1533.34
13:34:38|1533.56
13:34:39|1533.56
13:34:40|1533.73
13:34:41|1533.73
13:34:42|1533.72
13:34:43|1533.72
13:34:44|1533.73
13:34:45|1533.72
13:34:47|1533.81
13:34:47|1533.81
13:34:48|1534.13
13:34:49|1534.14
13:34:50|1534.14
13:34:51|1533.97
13:34:52|1533.97
13:34:53|1533.97
13:34:54|1533.97
13:34:56|1533.99
13:34:57|1534.
13:34:58|1534.19
13:34:59|1534.19
13:35:01|1534.02
13:35:01|1534.02
13:35:02|1533.93
13:35:03|1533.75
13:35:04|1533.91
13:35:05|1533.91
13:35:06|1533.92
13:35:07|1533.92
13:35:08|1533.91
13:35:10|1533.92
13:35:10|1533.92
13:35:11|1533.92
13:35:12|1534.26
13:35:13|1534.26
13:35:15|1534.25
13:35:16|1534.26
13:35:17|1534.3
13:35:18|1534.3
13:35:19|1534.4
13:35:20|1534.26
13:35:21|1534.26
13:35:22|1534.25
13:35:23|1534.26
13:35:24|1534.83
13:35:25|1534.84
13:35:26|1534.83
13:35:27|1534.79
13:35:28|1534.65
13:35:29|1534.65
13:35:30|1534.66
13:35:31|1534.66
13:35:32|1534.04
13:35:33|1534.04
13:35:35|1534.04
13:35:35|1534.04
13:35:37|1534.
13:35:39|1534.01
13:35:39|1534.01
13:35:41|1534.01
13:35:42|1534.
13:35:43|1535.26
13:35:45|1536.23
13:35:45|1535.9
13:35:46|1535.47
13:35:47|1535.27
13:35:48|1534.91
13:35:50|1535.08
13:35:50|1534.76
13:35:52|1535.06
13:35:52|1535.06
13:35:54|1534.56
13:35:54|1534.36
13:35:56|1534.35
13:35:56|1534.17
13:35:57|1534.22
13:35:59|1534.17
13:36:00|1534.22
13:36:01|1534.04
13:36:02|1534.23
13:36:03|1534.23
13:36:04|1534.91
13:36:05|1534.
13:36:06|1533.75
13:36:07|1533.75
13:36:08|1533.74
13:36:10|1533.61
13:36:10|1533.52
13:36:12|1533.52
13:36:13|1533.34
13:36:14|1533.34
13:36:14|1533.71
13:36:16|1533.52
13:36:17|1533.33
13:36:18|1533.34
13:36:19|1533.34
13:36:20|1533.34
13:36:22|1533.34
13:36:23|1533.34
13:36:24|1533.62
13:36:25|1533.62
13:36:27|1533.61
13:36:27|1533.62
13:36:29|1533.62
13:36:30|1533.62
13:36:31|1533.62
13:36:32|1533.62
13:36:33|1533.86
13:36:34|1533.86
13:36:36|1533.62
13:36:37|1533.62
13:36:38|1533.51
13:36:40|1533.94
13:36:41|1533.8
13:36:43|1533.8
13:36:44|1533.74
13:36:45|1533.54
13:36:46|1533.54
13:36:47|1533.55
13:36:48|1533.55
13:36:49|1533.53
13:36:50|1533.35
13:36:51|1533.2
13:36:53|1532.91
13:36:53|1532.82
13:36:54|1532.82
13:36:55|1532.8
13:36:57|1532.81
13:36:57|1532.6
13:36:58|1532.6
13:36:59|1532.6
13:37:00|1532.6
13:37:02|1532.6
13:37:02|1532.48
13:37:03|1532.83
13:37:04|1533.12
13:37:05|1533.12
13:37:07|1533.45
13:37:07|1533.44
13:37:09|1533.2
13:37:10|1533.44
13:37:11|1533.58
13:37:12|1533.58
13:37:13|1533.72
13:37:14|1533.72
13:37:15|1533.66
13:37:16|1533.49
13:37:17|1533.49
13:37:18|1533.65
13:37:19|1533.65
13:37:20|1533.65
13:37:21|1533.65
13:37:22|1533.61
13:37:23|1533.08
13:37:24|1533.09
13:37:25|1533.04
13:37:26|1532.91
13:37:27|1532.8
13:37:28|1532.8
13:37:29|1532.8
13:37:30|1532.8
13:37:31|1532.8
13:37:32|1532.79
13:37:33|1532.69
13:37:34|1532.69
13:37:35|1532.69
13:37:36|1532.58
13:37:38|1532.58
13:37:38|1532.57
13:37:39|1532.7
13:37:40|1532.77
13:37:41|1532.77
13:37:42|1532.77
13:37:43|1532.62
13:37:45|1532.62
13:37:45|1532.49
13:37:46|1532.41
13:37:47|1532.41
13:37:48|1532.44
13:37:50|1532.61
13:37:51|1532.77
13:37:52|1532.78
13:37:53|1532.77
13:37:54|1532.54
13:37:56|1532.54
13:37:56|1532.54
13:37:57|1532.82
13:37:58|1532.82
13:37:59|1532.81
13:38:00|1532.81
13:38:01|1532.4
13:38:02|1532.35
13:38:03|1532.34
13:38:04|1532.34
13:38:05|1532.34
13:38:07|1532.34
13:38:07|1532.34
13:38:08|1532.34
13:38:09|1532.43
13:38:11|1532.77
13:38:12|1532.49
13:38:13|1532.49
13:38:14|1532.34
13:38:15|1532.35
13:38:16|1532.35
13:38:17|1532.33
13:38:18|1532.33
13:38:19|1532.
13:38:20|1532.
13:38:21|1531.57
13:38:22|1531.46
13:38:23|1530.62
13:38:24|1531.01
13:38:25|1531.13
13:38:26|1530.97
13:38:27|1531.
13:38:28|1530.83
13:38:29|1530.84
13:38:30|1530.64
13:38:31|1530.64
13:38:32|1530.64
13:38:33|1530.44
13:38:34|1530.38
13:38:35|1530.37
13:38:36|1530.3
13:38:37|1530.29
13:38:38|1530.37
13:38:40|1530.62
13:38:40|1530.49
13:38:41|1530.4
13:38:42|1530.41
13:38:43|1530.62
13:38:44|1530.28
13:38:45|1530.28
13:38:46|1530.28
13:38:47|1530.63
13:38:48|1530.48
13:38:50|1530.49
13:38:50|1530.28
13:38:52|1530.28
13:38:52|1530.29
13:38:54|1530.31
13:38:55|1530.3
13:38:56|1530.26
13:38:57|1530.5
13:38:58|1530.4
13:38:59|1530.42
13:39:00|1530.42
13:39:01|1530.35
13:39:02|1530.35
13:39:03|1530.35
13:39:04|1530.35
13:39:05|1530.21
13:39:06|1530.21
13:39:07|1530.15
13:39:09|1530.14
13:39:10|1530.33
13:39:11|1530.34
13:39:12|1530.43
13:39:13|1530.43
13:39:14|1530.65
13:39:15|1530.65
13:39:16|1530.43
13:39:17|1530.58
13:39:18|1530.9
13:39:19|1530.94
13:39:21|1531.18
13:39:21|1531.39
13:39:22|1531.38
13:39:24|1531.39
13:39:24|1531.69
13:39:26|1531.47
13:39:26|1531.47
13:39:27|1531.66
13:39:29|1531.93
13:39:29|1531.93
13:39:30|1531.69
13:39:31|1531.7
13:39:32|1531.7
13:39:33|1531.7
13:39:34|1531.69
13:39:36|1531.69
13:39:37|1531.44
13:39:38|1531.44
13:39:40|1531.43
13:39:41|1531.67
13:39:42|1531.67
13:39:44|1531.61
13:39:45|1531.61
13:39:46|1531.57
13:39:47|1531.45
13:39:49|1531.45
13:39:50|1531.39
13:39:51|1531.7
13:39:52|1531.9
13:39:53|1531.87
13:39:55|1531.18
13:39:55|1531.17
13:39:57|1531.02
13:39:58|1531.02
13:39:59|1531.02
13:40:00|1530.91
13:40:01|1530.91
13:40:02|1530.6
13:40:03|1530.76
13:40:05|1530.84
13:40:06|1530.99
13:40:07|1530.99
13:40:09|1530.98
13:40:10|1530.98
13:40:10|1531.07
13:40:12|1531.23
13:40:13|1531.21
13:40:13|1531.38
13:40:15|1531.5
13:40:16|1531.1
13:40:17|1531.1
13:40:18|1531.09
13:40:19|1531.07
13:40:19|1530.99
13:40:21|1530.96
13:40:21|1531.17
13:40:23|1531.03
13:40:23|1531.03
13:40:25|1531.03
13:40:25|1531.1
13:40:26|1531.32
13:40:28|1531.43
13:40:29|1531.43
13:40:30|1531.43
13:40:31|1531.43
13:40:32|1530.88
13:40:33|1530.88
13:40:34|1530.88
13:40:35|1530.88
13:40:36|1530.87
13:40:37|1530.84
13:40:38|1530.76
13:40:39|1530.55
13:40:41|1530.59
13:40:42|1530.59
13:40:43|1530.51
13:40:45|1530.52
13:40:45|1530.51
13:40:46|1530.52
13:40:48|1530.51
13:40:49|1530.51
13:40:50|1530.51
13:40:51|1530.51
13:40:52|1530.34
13:40:53|1530.34
13:40:54|1530.33
13:40:55|1530.33
13:40:56|1530.33
13:40:58|1530.34
13:40:59|1530.34
13:41:00|1530.44
13:41:01|1530.44
13:41:02|1530.44
13:41:02|1530.44
13:41:04|1530.44
13:41:06|1530.44
13:41:07|1530.44
13:41:09|1530.77
13:41:09|1530.88
13:41:10|1531.02
13:41:11|1531.02
13:41:12|1530.89
13:41:13|1531.09
13:41:14|1530.79
13:41:15|1530.53
13:41:16|1530.53
13:41:17|1530.53
13:41:18|1530.53
13:41:19|1530.53
13:41:20|1530.53
13:41:21|1530.53
13:41:22|1530.53
13:41:23|1530.53
13:41:24|1530.67
13:41:25|1530.67
13:41:27|1530.56
13:41:28|1530.57
13:41:29|1530.86
13:41:30|1530.87
13:41:30|1530.87
13:41:32|1530.7
13:41:32|1530.71
13:41:34|1530.71
13:41:35|1530.71
13:41:36|1530.71
13:41:37|1530.71
13:41:38|1530.95
13:41:39|1530.95
13:41:40|1530.99
13:41:41|1530.99
13:41:43|1531.1
13:41:44|1531.22
13:41:45|1531.25
13:41:46|1531.26
13:41:48|1531.26
13:41:48|1531.27
13:41:50|1531.26
13:41:51|1531.26
13:41:53|1531.43
13:41:54|1531.42
13:41:56|1531.42
13:41:57|1531.42
13:41:58|1531.42
13:41:58|1531.42
13:42:00|1531.4
13:42:01|1531.38
13:42:02|1531.31
13:42:03|1531.31
13:42:04|1531.31
13:42:06|1531.31
13:42:06|1531.32
13:42:07|1531.32
13:42:08|1531.31
13:42:09|1531.31
13:42:10|1531.63
13:42:11|1531.62
13:42:12|1531.65
13:42:13|1531.39
13:42:14|1531.4
13:42:16|1531.57
13:42:17|1531.57
13:42:18|1531.6
13:42:19|1531.6
13:42:20|1531.6
13:42:22|1531.31
13:42:22|1531.06
13:42:23|1530.99
13:42:24|1530.97
13:42:25|1531.12
13:42:26|1530.98
13:42:27|1531.08
13:42:28|1531.12
13:42:30|1530.79
13:42:31|1531.1
13:42:32|1531.1
13:42:33|1531.3
13:42:34|1531.3
13:42:35|1531.3
13:42:36|1531.3
13:42:37|1531.3
13:42:38|1531.17
13:42:39|1531.16
13:42:40|1531.29
13:42:41|1531.2
13:42:43|1531.2
13:42:43|1531.2
13:42:44|1531.21
13:42:46|1531.52
13:42:47|1531.51
13:42:48|1531.51
13:42:49|1531.51
13:42:51|1531.43
13:42:51|1531.44
13:42:53|1531.32
13:42:55|1531.48
13:42:55|1531.48
13:42:56|1531.47
13:42:57|1531.47
13:42:58|1531.47
13:43:00|1531.41
13:43:01|1531.22
13:43:02|1531.42
13:43:03|1531.52
13:43:05|1531.6
13:43:05|1531.6
13:43:06|1531.57
13:43:07|1531.58
13:43:08|1531.57
13:43:10|1531.73
13:43:10|1531.73
13:43:11|1531.64
13:43:13|1531.64
13:43:13|1531.6
13:43:14|1531.85
13:43:15|1532.23
13:43:16|1532.11
13:43:18|1532.05
13:43:19|1532.05
13:43:20|1532.05
13:43:21|1532.05
13:43:22|1532.05
13:43:23|1531.88
13:43:24|1531.88
13:43:25|1531.89
13:43:27|1532.03
13:43:27|1531.94
13:43:29|1531.81
13:43:31|1531.84
13:43:31|1531.84
13:43:33|1531.84
13:43:34|1531.84
13:43:34|1531.82
13:43:35|1531.82
13:43:37|1531.82
13:43:37|1531.81
13:43:39|1531.82
13:43:40|1532.04
13:43:40|1532.12
13:43:42|1532.08
13:43:44|1532.07
13:43:45|1532.2
13:43:46|1532.08
13:43:47|1532.05
13:43:49|1532.
13:43:50|1532.
13:43:50|1532.
13:43:52|1532.
13:43:52|1531.98
13:43:54|1531.9
13:43:54|1531.9
13:43:56|1531.9
13:43:56|1531.9
13:43:58|1531.95
13:43:59|1531.98
13:43:59|1531.98
13:44:00|1531.97
13:44:02|1532.2
13:44:03|1532.2
13:44:04|1532.2
13:44:05|1532.2
13:44:07|1531.97
13:44:08|1531.97
13:44:09|1531.97
13:44:10|1531.96
13:44:12|1531.92
13:44:13|1531.91
13:44:14|1531.91
13:44:15|1531.91
13:44:15|1531.91
13:44:17|1531.92
13:44:17|1531.91
13:44:19|1532.1
13:44:19|1532.1
13:44:21|1532.1
13:44:21|1532.07
13:44:22|1532.06
13:44:23|1532.06
13:44:24|1532.06
13:44:25|1532.06
13:44:26|1531.93
13:44:28|1531.93
13:44:28|1531.93
13:44:29|1531.91
13:44:31|1531.91
13:44:31|1531.91
13:44:32|1531.91
13:44:33|1531.91
13:44:34|1531.91
13:44:35|1532.06
13:44:36|1532.06
13:44:38|1532.1
13:44:39|1532.21
13:44:40|1532.31
13:44:41|1532.31
13:44:42|1532.35
13:44:43|1532.35
13:44:45|1532.34
13:44:46|1532.35
13:44:48|1532.35
13:44:49|1532.4
13:44:51|1532.39
13:44:52|1532.39
13:44:53|1532.46
13:44:53|1532.46
13:44:54|1532.61
13:44:56|1532.6
13:44:56|1532.68
13:44:58|1532.6
13:44:59|1532.61
13:44:59|1532.6
13:45:00|1532.61
13:45:02|1532.72
13:45:02|1532.87
13:45:04|1532.96
13:45:05|1532.98
13:45:06|1532.98
13:45:07|1533.
13:45:08|1533.14
13:45:10|1533.14
13:45:11|1533.06
13:45:12|1533.14
13:45:13|1533.05
13:45:15|1533.01
13:45:15|1533.02
13:45:16|1533.09
13:45:17|1532.96
13:45:18|1533.02
13:45:19|1533.
13:45:20|1532.56
13:45:22|1532.56
13:45:23|1532.55
13:45:24|1532.54
13:45:24|1532.37
13:45:26|1532.38
13:45:27|1532.38
13:45:27|1532.38
13:45:29|1532.36
13:45:29|1532.35
13:45:31|1532.36
13:45:32|1532.35
13:45:33|1532.35
13:45:33|1532.35
13:45:35|1532.35
13:45:35|1532.35
13:45:36|1532.35
13:45:38|1532.36
13:45:39|1532.36
13:45:40|1532.35
13:45:41|1532.35
13:45:42|1532.35
13:45:43|1532.35
13:45:43|1532.35
13:45:44|1532.35
13:45:46|1532.35
13:45:48|1531.89
13:45:49|1531.75
13:45:50|1531.71
13:45:51|1531.71
13:45:51|1531.71
13:45:52|1531.71
13:45:53|1531.71
13:45:55|1531.71
13:45:55|1531.71
13:45:57|1531.9
13:45:57|1531.9
13:45:59|1532.06
13:46:00|1532.1
13:46:01|1532.35
13:46:02|1532.35
13:46:03|1532.36
13:46:04|1532.36
13:46:06|1532.62
13:46:07|1532.61
13:46:08|1532.61
13:46:09|1532.71
13:46:10|1532.71
13:46:11|1532.4
13:46:12|1532.4
13:46:13|1532.39
13:46:14|1532.39
13:46:15|1532.51
13:46:16|1532.51
13:46:17|1532.51
13:46:18|1532.51
13:46:19|1532.51
13:46:20|1532.66
13:46:21|1532.66
13:46:22|1532.74
13:46:23|1532.73
13:46:25|1532.73
13:46:26|1532.73
13:46:26|1532.74
13:46:28|1532.74
13:46:28|1532.79
13:46:29|1532.99
13:46:30|1532.99
13:46:32|1532.99
13:46:32|1533.
13:46:33|1532.99
13:46:35|1532.99
13:46:35|1532.9
13:46:36|1532.9
13:46:37|1532.9
13:46:39|1532.9
13:46:39|1532.91
13:46:40|1532.91
13:46:42|1532.92
13:46:42|1532.92
13:46:43|1532.92
13:46:45|1532.91
13:46:46|1532.68
13:46:48|1532.34
13:46:48|1532.34
13:46:50|1532.34
13:46:52|1532.34
13:46:52|1532.34
13:46:54|1532.34
13:46:55|1532.34
13:46:56|1532.34
13:46:57|1532.34
13:46:58|1532.43
13:46:59|1532.42
13:47:00|1532.4
13:47:01|1532.37
13:47:02|1532.37
13:47:03|1532.37
13:47:05|1532.
13:47:06|1532.
13:47:06|1531.79
13:47:08|1531.79
13:47:09|1531.79
13:47:09|1531.78
13:47:10|1531.78
13:47:12|1531.57
13:47:13|1531.54
13:47:14|1531.54
13:47:15|1531.51
13:47:17|1531.51
13:47:18|1531.51
13:47:19|1531.37
13:47:20|1531.19
13:47:21|1531.18
13:47:22|1531.18
13:47:23|1531.18
13:47:24|1531.04
13:47:25|1531.04
13:47:26|1530.86
13:47:27|1530.77
13:47:28|1530.78
13:47:29|1530.86
13:47:30|1531.05
13:47:31|1531.07
13:47:32|1531.08
13:47:34|1531.1
13:47:35|1531.09
13:47:36|1531.1
13:47:36|1531.1
13:47:37|1531.1
13:47:38|1531.1
13:47:40|1531.1
13:47:41|1531.09
13:47:42|1530.96
13:47:43|1530.96
13:47:44|1530.96
13:47:45|1530.86
13:47:47|1530.86
13:47:49|1530.85
13:47:50|1530.85
13:47:52|1530.86
13:47:52|1530.85
13:47:53|1530.85
13:47:54|1530.84
13:47:55|1530.84
13:47:56|1530.83
13:47:57|1530.83
13:47:58|1530.83
13:47:59|1530.78
13:48:00|1530.76
13:48:01|1530.76
13:48:02|1530.74
13:48:03|1530.69
13:48:04|1530.69
13:48:05|1530.73
13:48:06|1530.73
13:48:08|1530.69
13:48:09|1530.69
13:48:09|1530.7
13:48:11|1530.69
13:48:12|1530.52
13:48:14|1530.48
13:48:15|1530.48
13:48:16|1530.47
13:48:17|1530.42
13:48:18|1530.2
13:48:19|1530.12
13:48:21|1530.01
13:48:22|1530.
13:48:23|1530.2
13:48:24|1530.11
13:48:25|1530.11
13:48:26|1530.1
13:48:27|1530.01
13:48:28|1530.01
13:48:29|1530.01
13:48:29|1530.
13:48:31|1530.
13:48:32|1530.
13:48:32|1530.
13:48:33|1530.
13:48:35|1530.
13:48:36|1530.
13:48:37|1530.
13:48:38|1530.
13:48:38|1529.94
13:48:40|1529.86
13:48:40|1529.86
13:48:41|1530.43
13:48:44|1530.71
13:48:44|1530.59
13:48:45|1530.59
13:48:46|1530.6
13:48:47|1530.59
13:48:48|1530.75
13:48:50|1530.75
13:48:52|1530.75
13:48:52|1530.75
13:48:53|1530.75
13:48:54|1530.76
13:48:55|1530.76
13:48:56|1530.75
13:48:57|1530.75
13:48:58|1530.75
13:48:59|1530.75
13:49:00|1530.75
13:49:01|1530.75
13:49:03|1531.21
13:49:04|1531.11
13:49:05|1531.11
13:49:06|1531.11
13:49:07|1530.99
13:49:09|1530.87
13:49:09|1530.86
13:49:11|1530.75
13:49:11|1530.69
13:49:12|1530.69
13:49:14|1530.4
13:49:16|1530.4
13:49:16|1530.4
13:49:17|1530.4
13:49:18|1530.4
13:49:19|1530.51
13:49:20|1530.69
13:49:21|1530.69
13:49:22|1530.69
13:49:23|1530.69
13:49:24|1530.69
13:49:25|1530.69
13:49:26|1530.76
13:49:27|1530.75
13:49:28|1530.69
13:49:29|1530.64
13:49:30|1530.65
13:49:31|1530.64
13:49:32|1530.53
13:49:33|1530.52
13:49:34|1530.52
13:49:36|1530.52
13:49:36|1530.52
13:49:38|1530.52
13:49:39|1530.36
13:49:40|1530.36
13:49:41|1530.31
13:49:42|1530.34
13:49:43|1530.34
13:49:44|1530.34
13:49:45|1530.31
13:49:45|1530.31
13:49:46|1530.32
13:49:48|1530.38
13:49:50|1530.75
13:49:51|1530.99
13:49:52|1530.99
13:49:53|1530.91
13:49:54|1530.9
13:49:55|1530.89
13:49:55|1530.78
13:49:57|1530.78
13:49:57|1530.79
13:49:59|1530.78
13:49:59|1530.79
13:50:00|1530.83
13:50:02|1530.83
13:50:03|1531.21
13:50:05|1531.3
13:50:06|1531.22
13:50:08|1530.98
13:50:08|1531.19
13:50:09|1531.19
13:50:11|1531.18
13:50:12|1531.18
13:50:12|1531.45
13:50:14|1531.45
13:50:14|1531.44
13:50:16|1531.45
13:50:17|1531.44
13:50:18|1531.44
13:50:20|1531.44
13:50:20|1531.44
13:50:21|1531.33
13:50:22|1531.33
13:50:24|1531.33
13:50:25|1531.33
13:50:26|1531.33
13:50:27|1531.37
13:50:28|1531.37
13:50:29|1531.37
13:50:29|1531.32
13:50:31|1531.32
13:50:31|1531.32
13:50:32|1531.32
13:50:33|1531.32
13:50:35|1531.32
13:50:35|1531.32
13:50:36|1531.32
13:50:38|1531.32
13:50:39|1531.33
13:50:40|1531.33
13:50:41|1531.33
13:50:42|1531.33
13:50:43|1531.68
13:50:43|1531.68
13:50:45|1531.58
13:50:45|1531.58
13:50:46|1531.58
13:50:48|1531.58
13:50:48|1531.58
13:50:51|1531.34
13:50:51|1531.33
13:50:53|1531.33
13:50:54|1531.33
13:50:55|1531.32
13:50:56|1531.15
13:50:56|1531.01
13:50:57|1531.01
13:50:59|1530.56
13:51:00|1530.16
13:51:01|1530.16
13:51:03|1530.3
13:51:03|1530.27
13:51:04|1530.05
13:51:05|1529.92
13:51:06|1529.92
13:51:08|1529.89
13:51:10|1529.89
13:51:11|1530.15
13:51:13|1529.99
13:51:13|1530.02
13:51:14|1530.02
13:51:15|1530.25
13:51:16|1530.14
13:51:17|1530.14
13:51:18|1530.11
13:51:19|1530.09
13:51:20|1529.99
13:51:22|1529.99
13:51:23|1529.98
13:51:25|1529.98
13:51:25|1529.98
13:51:26|1529.98
13:51:27|1530.06
13:51:28|1530.12
13:51:29|1530.11
13:51:31|1530.11
13:51:32|1530.11
13:51:32|1530.12
13:51:34|1529.9
13:51:35|1529.89
13:51:36|1529.89
13:51:37|1530.24
13:51:37|1529.99
13:51:39|1529.99
13:51:39|1529.99
13:51:41|1529.99
13:51:41|1529.99
13:51:43|1529.89
13:51:44|1529.89
13:51:45|1529.89
13:51:46|1529.89
13:51:47|1529.89
13:51:48|1530.24
13:51:49|1530.18
13:51:50|1530.22
13:51:50|1530.18
13:51:53|1530.18
13:51:53|1530.18
13:51:54|1530.18
13:51:55|1530.16
13:51:57|1530.16
13:51:59|1530.08
13:51:59|1530.
13:52:00|1529.99
13:52:01|1529.99
13:52:03|1529.99
13:52:05|1530.
13:52:05|1530.19
13:52:06|1530.27
13:52:07|1530.15
13:52:08|1530.15
13:52:09|1530.44
13:52:10|1530.44
13:52:11|1530.59
13:52:12|1530.59
13:52:13|1530.44
13:52:14|1530.44
13:52:15|1530.25
13:52:16|1530.25
13:52:17|1530.25
13:52:18|1530.25
13:52:19|1530.26
13:52:20|1530.26
13:52:21|1530.26
13:52:22|1530.26
13:52:23|1530.26
13:52:24|1530.26
13:52:25|1530.13
13:52:26|1530.04
13:52:27|1530.04
13:52:28|1530.04
13:52:29|1530.04
13:52:30|1530.18
13:52:31|1530.13
13:52:32|1530.14
13:52:33|1530.13
13:52:34|1530.13
13:52:35|1530.13
13:52:36|1530.13
13:52:37|1530.31
13:52:38|1530.31
13:52:39|1530.31
13:52:40|1530.31
13:52:41|1530.24
13:52:42|1530.27
13:52:43|1530.14
13:52:44|1530.14
13:52:45|1530.14
13:52:46|1530.14
13:52:47|1530.14
13:52:48|1530.14
13:52:49|1530.14
13:52:50|1530.03
13:52:52|1529.91
13:52:52|1529.89
13:52:53|1529.89
13:52:55|1529.89
13:52:55|1529.86
13:52:57|1529.83
13:52:58|1529.83
13:52:59|1529.8
13:52:59|1529.8
13:53:01|1529.8
13:53:02|1529.8
13:53:02|1529.8
13:53:04|1529.8
13:53:04|1529.76
13:53:07|1529.76
13:53:07|1529.76
13:53:08|1529.76
13:53:09|1529.85
13:53:10|1529.82
13:53:11|1530.13
13:53:12|1529.98
13:53:13|1529.9
13:53:14|1529.9
13:53:15|1529.9
13:53:16|1529.87
13:53:17|1529.86
13:53:18|1529.87
13:53:19|1530.01
13:53:20|1530.01
13:53:21|1530.02
13:53:22|1530.46
13:53:23|1530.37
13:53:24|1530.37
13:53:26|1530.36
13:53:28|1530.36
13:53:28|1530.36
13:53:29|1530.36
13:53:30|1530.36
13:53:31|1530.36
13:53:32|1530.36
13:53:33|1530.16
13:53:34|1530.15
13:53:35|1530.15
13:53:36|1530.15
13:53:37|1530.14
13:53:38|1530.28
13:53:39|1530.07
13:53:40|1530.17
13:53:41|1530.06
13:53:43|1530.07
13:53:44|1530.07
13:53:44|1530.29
13:53:45|1530.38
13:53:46|1530.38
13:53:47|1530.38
13:53:49|1530.38
13:53:50|1530.38
13:53:51|1530.38
13:53:51|1530.2
13:53:54|1530.19
13:53:54|1530.19
13:53:56|1530.2
13:53:57|1530.19
13:53:58|1530.18
13:53:59|1530.19
13:54:00|1530.19
13:54:01|1530.02
13:54:02|1529.88
13:54:03|1529.88
13:54:04|1529.86
13:54:05|1529.86
13:54:07|1530.14
13:54:07|1530.14
13:54:09|1530.14
13:54:11|1530.14
13:54:12|1530.15
13:54:13|1530.45
13:54:14|1530.45
13:54:16|1530.32
13:54:16|1530.32
13:54:17|1530.33
13:54:18|1530.33
13:54:19|1530.32
13:54:21|1530.32
13:54:21|1530.32
13:54:22|1530.32
13:54:24|1530.32
13:54:24|1530.88
13:54:26|1530.88
13:54:27|1530.88
13:54:28|1530.75
13:54:29|1530.99
13:54:30|1531.21
13:54:31|1531.36
13:54:32|1531.36
13:54:32|1531.21
13:54:33|1531.21
13:54:34|1531.25
13:54:36|1531.35
13:54:36|1531.21
13:54:37|1531.28
13:54:38|1531.27
13:54:39|1531.27
13:54:41|1531.32
13:54:42|1531.37
13:54:42|1531.37
13:54:43|1531.37
13:54:44|1531.37
13:54:46|1531.32
13:54:46|1531.32
13:54:47|1531.32
13:54:49|1531.32
13:54:49|1531.32
13:54:51|1531.32
13:54:51|1531.45
13:54:53|1531.44
13:54:53|1531.44
13:54:55|1531.44
13:54:57|1531.44
13:54:58|1531.44
13:54:58|1531.44
13:55:00|1531.73
13:55:01|1531.73
13:55:02|1531.73
13:55:03|1531.73
13:55:04|1531.73
13:55:05|1531.74
13:55:06|1531.64
13:55:08|1531.58
13:55:09|1531.58
13:55:10|1531.51
13:55:11|1531.51
13:55:12|1531.52
13:55:13|1531.51
13:55:14|1531.3
13:55:15|1531.3
13:55:16|1531.3
13:55:17|1531.19
13:55:19|1530.86
13:55:20|1530.86
13:55:21|1530.86
13:55:22|1530.75
13:55:23|1530.97
13:55:24|1530.95
13:55:26|1530.95
13:55:27|1530.95
13:55:27|1530.95
13:55:29|1531.2
13:55:29|1531.2
13:55:30|1531.14
13:55:31|1530.95
13:55:33|1531.11
13:55:33|1531.11
13:55:34|1531.12
13:55:35|1531.11
13:55:36|1530.97
13:55:37|1530.96
13:55:38|1530.9
13:55:40|1530.96
13:55:41|1530.96
13:55:42|1531.08
13:55:43|1531.04
13:55:44|1531.03
13:55:45|1530.99
13:55:46|1530.99
13:55:47|1530.99
13:55:48|1530.89
13:55:49|1530.89
13:55:50|1530.89
13:55:51|1530.86
13:55:52|1530.85
13:55:53|1530.83
13:55:55|1530.83
13:55:56|1530.83
13:55:58|1530.95
13:55:59|1530.89
13:56:00|1530.88
13:56:02|1530.95
13:56:03|1530.95
13:56:04|1530.95
13:56:05|1530.95
13:56:07|1530.86
13:56:07|1530.84
13:56:09|1530.82
13:56:10|1530.76
13:56:12|1530.76
13:56:12|1530.76
13:56:13|1530.76
13:56:14|1530.76
13:56:16|1530.76
13:56:18|1530.81
13:56:18|1530.81
13:56:20|1530.81
13:56:20|1530.82
13:56:22|1531.17
13:56:23|1531.17
13:56:24|1531.17
13:56:25|1531.17
13:56:26|1531.18
13:56:27|1531.17
13:56:28|1531.56
13:56:29|1531.78
13:56:30|1531.65
13:56:31|1531.65
13:56:32|1531.64
13:56:32|1531.56
13:56:33|1531.48
13:56:35|1531.48
13:56:36|1531.37
13:56:36|1531.37
13:56:38|1531.17
13:56:38|1531.14
13:56:40|1531.15
13:56:41|1531.15
13:56:42|1531.13
13:56:43|1531.11
13:56:44|1530.97
13:56:45|1530.81
13:56:45|1530.75
13:56:47|1530.74
13:56:48|1530.74
13:56:49|1530.7
13:56:50|1530.7
13:56:51|1530.69
13:56:52|1530.69
13:56:52|1531.13
13:56:53|1531.13
13:56:55|1531.13
13:56:57|1531.27
13:56:57|1531.27
13:56:59|1531.27
13:57:00|1531.27
13:57:01|1531.44
13:57:01|1531.44
13:57:03|1531.54
13:57:04|1531.64
13:57:06|1531.68
13:57:06|1531.78
13:57:07|1531.78
13:57:08|1531.79
13:57:10|1531.78
13:57:11|1531.78
13:57:12|1531.78
13:57:12|1531.74
13:57:14|1531.71
13:57:14|1531.51
13:57:16|1531.51
13:57:16|1531.51
13:57:18|1531.5
13:57:19|1531.46
13:57:19|1531.46
13:57:21|1531.61
13:57:21|1531.6
13:57:23|1531.6
13:57:23|1531.5
13:57:25|1531.47
13:57:25|1531.47
13:57:26|1531.47
13:57:28|1531.59
13:57:29|1531.59
13:57:30|1531.59
13:57:30|1531.43
13:57:32|1531.3
13:57:32|1531.3
13:57:33|1531.45
13:57:35|1531.57
13:57:36|1531.58
13:57:37|1531.59
13:57:38|1531.66
13:57:39|1531.59
13:57:40|1531.52
13:57:41|1531.52
13:57:42|1531.67
13:57:42|1531.55
13:57:44|1531.56
13:57:45|1531.84
13:57:46|1531.67
13:57:46|1531.67
13:57:49|1531.98
13:57:49|1531.98
13:57:50|1531.98
13:57:51|1532.1
13:57:52|1532.2
13:57:53|1532.25
13:57:54|1532.25
13:57:55|1532.25
13:57:57|1532.36
13:57:58|1532.55
13:58:00|1532.99
13:58:01|1532.93
13:58:02|1532.93
13:58:03|1533.09
13:58:05|1532.92
13:58:05|1533.1
13:58:06|1533.22
13:58:08|1533.49
13:58:09|1533.49
13:58:10|1533.53
13:58:11|1533.57
13:58:11|1533.15
13:58:14|1533.02
13:58:15|1533.02
13:58:16|1533.02
13:58:17|1532.88
13:58:18|1532.88
13:58:19|1533.01
13:58:19|1532.98
13:58:20|1532.99
13:58:22|1533.26
13:58:22|1533.23
13:58:23|1533.09
13:58:24|1533.09
13:58:26|1533.09
13:58:26|1533.09
13:58:27|1533.09
13:58:28|1532.98
13:58:29|1532.98
13:58:30|1532.98
13:58:31|1533.01
13:58:32|1533.22
13:58:33|1532.98
13:58:35|1532.98
13:58:36|1532.98
13:58:37|1533.19
13:58:37|1533.11
13:58:39|1533.
13:58:40|1533.09
13:58:41|1533.1
13:58:42|1533.09
13:58:43|1533.3
13:58:44|1533.3
13:58:46|1533.26
13:58:47|1533.26
13:58:47|1532.85
13:58:48|1532.7
13:58:49|1532.7
13:58:50|1532.71
13:58:51|1532.7
13:58:53|1532.7
13:58:53|1532.7
13:58:54|1532.57
13:58:56|1532.65
13:58:57|1532.66
13:58:58|1532.66
13:58:59|1532.91
13:59:01|1533.23
13:59:02|1533.05
13:59:04|1532.9
13:59:05|1532.9
13:59:07|1533.1
13:59:07|1533.27
13:59:08|1533.2
13:59:10|1533.2
13:59:11|1533.2
13:59:13|1533.2
13:59:14|1533.3
13:59:16|1533.3
13:59:16|1533.75
13:59:17|1533.86
13:59:19|1534.01
13:59:19|1534.01
13:59:20|1534.25
13:59:22|1534.03
13:59:23|1533.73
13:59:23|1533.42
13:59:25|1533.31
13:59:25|1533.31
13:59:27|1533.05
13:59:28|1532.91
13:59:29|1532.91
13:59:30|1532.91
13:59:31|1532.91
13:59:32|1533.15
13:59:33|1533.15
13:59:34|1533.14
13:59:35|1532.94
13:59:36|1532.82
13:59:37|1532.82
13:59:38|1532.83
13:59:39|1532.68
13:59:40|1532.64
13:59:41|1532.64
13:59:42|1532.57
13:59:43|1532.57
13:59:44|1532.57
13:59:45|1532.57
13:59:46|1532.57
13:59:47|1532.96
13:59:48|1532.96
13:59:49|1533.1
13:59:50|1533.1
13:59:51|1533.24
13:59:53|1533.24
13:59:54|1533.24
13:59:54|1533.49
13:59:55|1533.54
13:59:57|1533.54
13:59:57|1533.68
13:59:59|1533.51
14:00:01|1533.46
14:00:02|1533.45
14:00:04|1533.87
14:00:05|1533.73
14:00:06|1533.73
14:00:07|1533.49
14:00:08|1533.49
14:00:10|1533.55
14:00:10|1533.45
14:00:12|1533.45
14:00:13|1533.42
14:00:13|1533.67
14:00:15|1533.67
14:00:16|1533.67
14:00:17|1534.
14:00:17|1534.
14:00:19|1533.59
14:00:20|1533.57
14:00:21|1533.39
14:00:22|1533.24
14:00:24|1533.22
14:00:24|1533.18
14:00:26|1533.16
14:00:27|1533.01
14:00:28|1532.79
14:00:29|1532.79
14:00:30|1532.75
14:00:31|1532.84
14:00:32|1532.72
14:00:33|1532.68
14:00:34|1532.6
14:00:35|1532.5
14:00:36|1532.56
14:00:37|1532.56
14:00:38|1532.5
14:00:39|1532.5
14:00:40|1532.5
14:00:41|1532.5
14:00:42|1532.5
14:00:43|1532.5
14:00:44|1532.5
14:00:45|1532.69
14:00:46|1532.69
14:00:47|1532.81
14:00:48|1532.57
14:00:49|1532.41
14:00:50|1532.38
14:00:51|1532.38
14:00:52|1532.38
14:00:53|1532.33
14:00:54|1532.36
14:00:55|1532.36
14:00:56|1532.36
14:00:57|1532.93
14:00:58|1532.94
14:00:59|1533.08
14:01:00|1532.94
14:01:01|1532.94
14:01:03|1533.1
14:01:04|1533.16
14:01:05|1533.16
14:01:06|1533.16
14:01:08|1533.16
14:01:08|1533.14
14:01:10|1533.1
14:01:11|1533.1
14:01:12|1533.28
14:01:13|1533.1
14:01:14|1533.1
14:01:16|1532.98
14:01:17|1532.92
14:01:18|1532.92
14:01:20|1532.87
14:01:20|1532.87
14:01:21|1532.87
14:01:22|1533.09
14:01:23|1533.19
14:01:24|1533.19
14:01:25|1533.19
14:01:26|1533.34
14:01:27|1533.5
14:01:28|1533.5
14:01:29|1533.5
14:01:30|1533.5
14:01:31|1533.2
14:01:32|1533.13
14:01:33|1533.13
14:01:34|1533.13
14:01:35|1533.12
14:01:36|1533.12
14:01:37|1532.91
14:01:38|1532.9
14:01:39|1532.9
14:01:40|1532.9
14:01:41|1533.09
14:01:42|1533.05
14:01:44|1533.02
14:01:44|1532.97
14:01:45|1532.87
14:01:46|1532.45
14:01:47|1532.27
14:01:48|1532.25
14:01:49|1532.21
14:01:50|1532.17
14:01:52|1532.27
14:01:53|1532.27
14:01:54|1532.27
14:01:55|1532.27
14:01:56|1532.27
14:01:57|1532.27
14:01:58|1532.27
14:01:59|1532.28
14:02:00|1532.28
14:02:00|1532.28
14:02:03|1532.49
14:02:04|1532.49
14:02:05|1532.49
14:02:07|1532.51
14:02:07|1532.51
14:02:08|1532.51
14:02:10|1532.81
14:02:12|1532.82
14:02:12|1532.82
14:02:13|1533.02
14:02:14|1532.91
14:02:15|1532.91
14:02:16|1532.91
14:02:17|1532.91
14:02:18|1533.21
14:02:19|1533.21
14:02:20|1533.21
14:02:21|1533.21
14:02:22|1533.22
14:02:23|1533.3
14:02:25|1533.29
14:02:26|1533.29
14:02:27|1533.26
14:02:27|1533.26
14:02:29|1533.26
14:02:30|1533.27
14:02:30|1533.12
14:02:32|1532.8
14:02:33|1532.79
14:02:34|1532.79
14:02:35|1532.79
14:02:36|1532.67
14:02:37|1532.57
14:02:37|1532.57
14:02:39|1532.57
14:02:40|1532.57
14:02:41|1532.57
14:02:42|1532.46
14:02:43|1532.35
14:02:44|1531.36
14:02:45|1531.28
14:02:46|1531.07
14:02:47|1531.06
14:02:48|1531.
14:02:48|1530.84
14:02:49|1530.84
14:02:51|1530.77
14:02:52|1530.77
14:02:53|1530.77
14:02:54|1530.77
14:02:55|1530.77
14:02:56|1530.77
14:02:57|1530.77
14:02:58|1530.77
14:02:58|1530.77
14:03:00|1530.99
14:03:00|1530.99
14:03:03|1531.47
14:03:03|1531.47
14:03:05|1531.15
14:03:07|1531.15
14:03:08|1531.15
14:03:09|1531.14
14:03:10|1531.05
14:03:12|1530.88
14:03:12|1530.88
14:03:13|1530.76
14:03:15|1530.58
14:03:15|1530.5
14:03:16|1530.19
14:03:17|1530.15
14:03:19|1530.32
14:03:20|1530.46
14:03:22|1530.65
14:03:22|1530.62
14:03:23|1530.62
14:03:24|1530.12
14:03:25|1530.13
14:03:26|1530.4
14:03:27|1530.41
14:03:28|1530.64
14:03:29|1530.62
14:03:30|1530.63
14:03:31|1530.63
14:03:32|1530.48
14:03:33|1530.48
14:03:35|1530.64
14:03:35|1530.65
14:03:37|1530.65
14:03:38|1530.6
14:03:39|1530.45
14:03:40|1530.45
14:03:41|1530.75
14:03:42|1530.75
14:03:42|1530.75
14:03:44|1530.74
14:03:44|1530.74
14:03:46|1530.74
14:03:46|1530.75
14:03:48|1530.75
14:03:49|1530.74
14:03:50|1530.74
14:03:50|1530.87
14:03:51|1530.87
14:03:52|1530.87
14:03:53|1530.87
14:03:55|1530.87
14:03:56|1530.87
14:03:57|1530.87
14:03:58|1530.87
14:03:58|1530.87
14:04:00|1531.3
14:04:00|1531.41
14:04:02|1531.48
14:04:04|1531.47
14:04:04|1531.47
14:04:06|1531.47
14:04:07|1531.47
14:04:08|1531.48
14:04:10|1531.73
14:04:11|1531.69
14:04:12|1531.69
14:04:13|1531.69
14:04:14|1531.69
14:04:15|1531.77
14:04:16|1531.76
14:04:17|1531.76
14:04:18|1531.76
14:04:20|1531.77
14:04:20|1531.77
14:04:21|1531.85
14:04:22|1531.81
14:04:23|1532.
14:04:24|1532.
14:04:25|1532.
14:04:26|1532.02
14:04:27|1532.02
14:04:28|1532.02
14:04:29|1532.03
14:04:30|1532.02
14:04:31|1532.
14:04:32|1532.
14:04:33|1532.
14:04:34|1532.41
14:04:35|1532.27
14:04:36|1532.26
14:04:37|1532.26
14:04:38|1532.18
14:04:39|1532.18
14:04:40|1532.11
14:04:41|1532.11
14:04:42|1532.11
14:04:43|1532.24
14:04:44|1532.24
14:04:45|1532.23
14:04:46|1532.01
14:04:47|1532.
14:04:48|1531.83
14:04:49|1531.76
14:04:50|1531.76
14:04:51|1531.76
14:04:52|1532.09
14:04:54|1531.97
14:04:54|1532.09
14:04:56|1532.08
14:04:56|1531.98
14:04:57|1531.98
14:04:59|1531.98
14:04:59|1531.99
14:05:00|1531.98
14:05:01|1531.98
14:05:02|1531.98
14:05:04|1532.
14:05:06|1531.92
14:05:06|1532.04
14:05:07|1532.05
14:05:09|1532.23
14:05:09|1532.23
14:05:10|1532.33
14:05:12|1532.41
14:05:13|1532.49
14:05:14|1532.49
14:05:15|1532.46
14:05:17|1532.67
14:05:17|1532.67
14:05:18|1532.68
14:05:19|1532.64
14:05:20|1532.6
14:05:21|1532.48
14:05:22|1532.48
14:05:23|1532.27
14:05:25|1532.08
14:05:26|1532.09
14:05:26|1532.09
14:05:28|1532.36
14:05:29|1532.63
14:05:29|1532.63
14:05:30|1532.63
14:05:32|1532.68
14:05:33|1532.68
14:05:34|1532.68
14:05:35|1532.68
14:05:36|1532.8
14:05:37|1532.76
14:05:38|1532.76
14:05:39|1532.68
14:05:40|1532.63
14:05:41|1532.62
14:05:41|1532.62
14:05:43|1532.62
14:05:45|1532.52
14:05:45|1532.52
14:05:46|1532.52
14:05:47|1532.52
14:05:48|1532.51
14:05:50|1532.51
14:05:51|1532.33
14:05:52|1532.33
14:05:53|1532.53
14:05:54|1532.67
14:05:54|1532.67
14:05:56|1532.66
14:05:57|1532.66
14:05:58|1532.66
14:05:59|1532.67
14:05:59|1532.67
14:06:01|1532.67
14:06:01|1532.66
14:06:03|1532.67
14:06:04|1532.67
14:06:05|1532.67
14:06:06|1532.41
14:06:08|1532.41
14:06:08|1532.41
14:06:10|1532.41
14:06:12|1532.41
14:06:12|1532.45
14:06:13|1532.41
14:06:14|1532.41
14:06:15|1532.4
14:06:16|1532.4
14:06:17|1532.4
14:06:18|1532.06
14:06:19|1532.15
14:06:20|1532.37
14:06:22|1532.65
14:06:24|1532.68
14:06:24|1532.68
14:06:25|1532.68
14:06:26|1532.68
14:06:27|1532.67
14:06:28|1532.67
14:06:29|1532.63
14:06:30|1532.63
14:06:31|1532.51
14:06:33|1532.4
14:06:34|1532.4
14:06:35|1532.37
14:06:36|1532.37
14:06:36|1532.67
14:06:39|1532.67
14:06:40|1532.67
14:06:40|1532.67
14:06:41|1532.63
14:06:42|1532.63
14:06:43|1532.6
14:06:44|1532.6
14:06:45|1532.6
14:06:46|1532.6
14:06:47|1532.6
14:06:48|1532.39
14:06:49|1532.39
14:06:50|1532.59
14:06:51|1532.59
14:06:52|1532.2
14:06:53|1532.2
14:06:54|1532.2
14:06:55|1532.2
14:06:56|1532.68
14:06:57|1532.66
14:06:58|1532.66
14:06:59|1532.67
14:07:00|1532.67
14:07:02|1532.67
14:07:03|1532.66
14:07:04|1532.67
14:07:05|1532.68
14:07:07|1532.68
14:07:07|1532.67
14:07:08|1532.68
14:07:09|1532.85
14:07:11|1532.86
14:07:13|1532.99
14:07:13|1532.99
14:07:15|1532.99
14:07:16|1532.99
14:07:17|1532.99
14:07:18|1532.99
14:07:19|1532.99
14:07:20|1532.99
14:07:21|1533.12
14:07:22|1532.99
14:07:23|1532.99
14:07:24|1532.99
14:07:25|1533.06
14:07:26|1532.96
14:07:27|1532.89
14:07:28|1533.21
14:07:29|1533.21
14:07:30|1532.7
14:07:31|1532.7
14:07:32|1532.7
14:07:33|1532.7
14:07:34|1532.7
14:07:35|1532.86
14:07:36|1532.86
14:07:37|1532.87
14:07:39|1532.87
14:07:39|1532.86
14:07:40|1532.87
14:07:41|1532.86
14:07:42|1532.86
14:07:43|1532.86
14:07:45|1532.86
14:07:46|1532.87
14:07:47|1532.86
14:07:48|1532.86
14:07:49|1532.86
14:07:50|1532.98
14:07:51|1532.98
14:07:52|1532.98
14:07:53|1533.14
14:07:54|1533.21
14:07:55|1533.31
14:07:56|1533.31
14:07:57|1533.31
14:07:58|1533.31
14:07:59|1533.31
14:08:00|1533.31
14:08:01|1533.3
14:08:02|1533.3
14:08:03|1533.3
14:08:04|1533.31
14:08:05|1533.3
14:08:06|1533.3
14:08:08|1533.31
14:08:09|1533.31
14:08:11|1533.99
14:08:11|1534.07
14:08:12|1534.38
14:08:13|1534.25
14:08:14|1534.25
14:08:15|1534.19
14:08:17|1534.18
14:08:17|1534.18
14:08:19|1534.18
14:08:20|1533.89
14:08:21|1533.9
14:08:23|1533.9
14:08:23|1533.9
14:08:24|1533.9
14:08:25|1533.84
14:08:26|1533.8
14:08:27|1533.8
14:08:28|1533.5
14:08:29|1533.28
14:08:30|1533.05
14:08:32|1533.49
14:08:33|1533.49
14:08:34|1533.49
14:08:35|1533.83
14:08:36|1533.92
14:08:37|1533.69
14:08:38|1533.68
14:08:39|1533.68
14:08:40|1533.68
14:08:41|1533.64
14:08:41|1533.6
14:08:43|1533.6
14:08:45|1533.99
14:08:46|1533.99
14:08:47|1533.99
14:08:48|1533.99
14:08:49|1533.99
14:08:50|1533.99
14:08:51|1533.92
14:08:52|1533.92
14:08:53|1533.92
14:08:54|1533.92
14:08:55|1533.91
14:08:56|1533.91
14:08:57|1533.92
14:08:58|1533.84
14:08:59|1533.84
14:09:00|1533.85
14:09:02|1533.85
14:09:03|1533.85
14:09:04|1533.84
14:09:05|1533.99
14:09:06|1533.99
14:09:08|1533.98
14:09:09|1533.98
14:09:10|1533.98
14:09:11|1533.98
14:09:13|1533.98
14:09:14|1533.98
14:09:16|1533.98
14:09:17|1533.98
14:09:18|1533.6
14:09:19|1533.6
14:09:20|1533.6
14:09:21|1533.49
14:09:22|1533.49
14:09:24|1533.74
14:09:25|1533.99
14:09:26|1534.05
14:09:27|1534.08
14:09:27|1534.08
14:09:29|1534.09
14:09:29|1534.09
14:09:30|1534.1
14:09:31|1534.1
14:09:33|1534.09
14:09:34|1534.08
14:09:35|1534.08
14:09:36|1534.08
14:09:37|1534.08
14:09:38|1534.08
14:09:39|1534.08
14:09:40|1534.
14:09:41|1534.
14:09:42|1534.
14:09:43|1534.
14:09:44|1533.99
14:09:45|1533.93
14:09:46|1533.93
14:09:47|1533.93
14:09:48|1533.93
14:09:49|1533.93
14:09:50|1533.94
14:09:51|1533.94
14:09:52|1534.1
14:09:53|1534.1
14:09:54|1534.1
14:09:55|1534.5
14:09:56|1534.5
14:09:57|1534.44
14:09:58|1534.44
14:09:59|1534.44
14:10:00|1534.5
14:10:01|1534.51
14:10:02|1534.51
14:10:03|1534.51
14:10:04|1534.5
14:10:05|1534.51
14:10:06|1534.5
14:10:07|1534.5
14:10:08|1534.42
14:10:10|1534.31
14:10:11|1534.31
14:10:11|1534.31
14:10:13|1534.32
14:10:15|1534.43
14:10:16|1534.47
14:10:18|1534.48
14:10:19|1534.5
14:10:20|1534.49
14:10:22|1534.34
14:10:23|1534.43
14:10:24|1534.43
14:10:25|1534.43
14:10:26|1534.5
14:10:28|1534.63
14:10:29|1534.63
14:10:29|1534.62
14:10:31|1534.62
14:10:31|1534.72
14:10:32|1534.88
14:10:34|1534.78
14:10:35|1534.78
14:10:35|1534.77
14:10:37|1534.77
14:10:38|1534.63
14:10:39|1534.63
14:10:40|1534.63
14:10:41|1534.52
14:10:42|1534.19
14:10:43|1534.19
14:10:44|1534.19
14:10:45|1534.19
14:10:46|1534.19
14:10:47|1534.2
14:10:48|1534.2
14:10:49|1534.2
14:10:50|1534.2
14:10:51|1534.2
14:10:52|1534.2
14:10:53|1534.41
14:10:54|1534.25
14:10:55|1534.08
14:10:56|1534.07
14:10:57|1534.07
14:10:58|1534.07
14:10:59|1533.96
14:11:00|1533.43
14:11:01|1533.42
14:11:02|1533.42
14:11:03|1533.45
14:11:05|1533.24
14:11:05|1533.21
14:11:06|1533.34
14:11:07|1533.34
14:11:08|1533.34
14:11:10|1533.22
14:11:12|1532.99
14:11:13|1532.91
14:11:15|1532.67
14:11:16|1532.66
14:11:17|1532.54
14:11:18|1532.41
14:11:19|1532.17
14:11:19|1532.16
14:11:21|1531.8
14:11:23|1531.76
14:11:24|1531.77
14:11:25|1531.66
14:11:26|1531.56
14:11:27|1531.41
14:11:28|1531.
14:11:29|1531.
14:11:30|1531.32
14:11:31|1531.23
14:11:32|1531.41
14:11:33|1531.53
14:11:34|1531.53
14:11:35|1531.55
14:11:36|1531.55
14:11:37|1531.55
14:11:39|1531.42
14:11:40|1531.42
14:11:41|1531.42
14:11:42|1531.42
14:11:42|1531.42
14:11:44|1531.53
14:11:45|1531.55
14:11:46|1531.68
14:11:47|1531.77
14:11:48|1531.63
14:11:49|1531.44
14:11:50|1531.45
14:11:51|1531.43
14:11:52|1531.15
14:11:53|1531.15
14:11:54|1531.25
14:11:55|1531.25
14:11:56|1531.25
14:11:57|1531.26
14:11:58|1531.26
14:11:59|1531.25
14:12:00|1531.25
14:12:01|1531.06
14:12:02|1531.06
14:12:03|1531.07
14:12:04|1531.07
14:12:05|1531.07
14:12:06|1531.25
14:12:07|1531.25
14:12:08|1531.24
14:12:09|1531.09
14:12:11|1531.09
14:12:12|1531.09
14:12:13|1531.09
14:12:14|1531.26
14:12:15|1531.26
14:12:16|1531.36
14:12:17|1531.36
14:12:18|1531.36
14:12:19|1531.36
14:12:20|1531.72
14:12:21|1531.71
14:12:23|1531.71
14:12:24|1531.71
14:12:24|1531.88
14:12:26|1531.88
14:12:26|1531.88
14:12:28|1531.88
14:12:29|1531.88
14:12:30|1531.88
14:12:31|1531.97
14:12:32|1531.97
14:12:33|1531.97
14:12:34|1531.97
14:12:35|1531.97
14:12:36|1531.97
14:12:37|1532.17
14:12:38|1532.17
14:12:39|1532.17
14:12:40|1532.16
14:12:41|1532.17
14:12:42|1532.16
14:12:43|1532.02
14:12:44|1532.02
14:12:45|1531.96
14:12:46|1531.96
14:12:47|1531.96
14:12:48|1531.84
14:12:49|1531.84
14:12:50|1531.84
14:12:51|1531.96
14:12:52|1531.99
14:12:53|1531.99
14:12:54|1531.99
14:12:56|1532.
14:12:56|1532.
14:12:57|1531.95
14:12:58|1531.86
14:12:59|1531.86
14:13:00|1531.95
14:13:02|1532.18
14:13:02|1532.18
14:13:03|1531.97
14:13:04|1531.97
14:13:06|1531.94
14:13:07|1531.95
14:13:09|1531.95
14:13:09|1532.03
14:13:10|1532.05
14:13:11|1532.05
14:13:12|1532.05
14:13:14|1532.05
14:13:15|1532.03
14:13:16|1532.12
14:13:18|1532.12
14:13:19|1532.12
14:13:19|1532.12
14:13:20|1532.13
14:13:22|1532.12
14:13:23|1532.12
14:13:24|1532.12
14:13:25|1532.02
14:13:27|1532.02
14:13:27|1532.02
14:13:28|1531.94
14:13:30|1532.23
14:13:31|1532.24
14:13:32|1532.24
14:13:33|1532.24
14:13:34|1532.23
14:13:35|1532.24
14:13:36|1532.59
14:13:37|1532.66
14:13:38|1532.66
14:13:39|1532.67
14:13:40|1532.75
14:13:41|1532.78
14:13:43|1532.78
14:13:44|1532.88
14:13:45|1532.88
14:13:45|1532.99
14:13:46|1533.
14:13:48|1533.07
14:13:48|1533.08
14:13:50|1533.03
14:13:50|1533.04
14:13:51|1533.03
14:13:52|1533.03
14:13:54|1533.25
14:13:55|1533.48
14:13:55|1533.48
14:13:57|1533.49
14:13:58|1533.49
14:13:59|1533.66
14:13:59|1533.66
14:14:01|1533.67
14:14:02|1533.66
14:14:03|1533.51
14:14:04|1533.51
14:14:05|1533.51
14:14:06|1533.53
14:14:07|1533.54
14:14:07|1533.79
14:14:08|1533.99
14:14:10|1534.05
14:14:11|1534.05
14:14:12|1533.99
14:14:14|1533.67
14:14:14|1533.67
14:14:16|1533.74
14:14:17|1533.6
14:14:17|1533.53
14:14:19|1533.53
14:14:19|1533.56
14:14:21|1533.56
14:14:22|1533.57
14:14:23|1533.56
14:14:24|1533.56
14:14:25|1533.56
14:14:26|1533.5
14:14:27|1533.33
14:14:28|1533.25
14:14:29|1533.15
14:14:30|1533.15
14:14:31|1533.15
14:14:32|1533.15
14:14:33|1533.09
14:14:35|1532.98
14:14:36|1532.89
14:14:37|1532.89
14:14:37|1532.89
14:14:38|1532.89
14:14:40|1533.17
14:14:41|1533.16
14:14:42|1533.16
14:14:43|1533.16
14:14:44|1533.16
14:14:45|1533.16
14:14:47|1533.26
14:14:47|1533.27
14:14:49|1533.27
14:14:49|1533.11
14:14:50|1533.11
14:14:52|1533.1
14:14:53|1533.1
14:14:54|1533.1
14:14:55|1533.1
14:14:55|1533.1
14:14:56|1533.1
14:14:57|1533.1
14:14:58|1533.1
14:14:59|1533.1
14:15:00|1533.1
14:15:01|1533.08
14:15:02|1533.4
14:15:03|1533.4
14:15:05|1533.39
14:15:05|1533.4
14:15:07|1533.4
14:15:08|1533.39
14:15:09|1533.65
14:15:10|1533.65
14:15:11|1533.64
14:15:12|1533.64
14:15:13|1533.64
14:15:15|1533.64
14:15:16|1533.65
14:15:17|1533.61
14:15:18|1533.47
14:15:20|1533.4
14:15:20|1533.4
14:15:22|1533.4
14:15:23|1533.25
14:15:24|1533.25
14:15:25|1533.18
14:15:26|1533.17
14:15:27|1533.17
14:15:28|1533.17
14:15:30|1533.17
14:15:32|1533.17
14:15:32|1533.17
14:15:33|1533.17
14:15:34|1533.17
14:15:35|1533.16
14:15:36|1533.16
14:15:37|1533.16
14:15:38|1533.16
14:15:39|1533.14
14:15:40|1533.14
14:15:41|1533.14
14:15:43|1533.14
14:15:44|1533.14
14:15:45|1533.14
14:15:46|1533.14
14:15:46|1533.04
14:15:48|1532.77
14:15:49|1532.77
14:15:50|1532.76
14:15:51|1532.77
14:15:52|1532.77
14:15:53|1532.76
14:15:54|1532.76
14:15:55|1532.76
14:15:56|1532.76
14:15:56|1532.76
14:15:58|1532.76
14:15:59|1532.76
14:15:59|1532.75
14:16:00|1532.75
14:16:02|1532.75
14:16:03|1532.72
14:16:04|1532.7
14:16:05|1532.7
14:16:06|1532.7
14:16:07|1532.71
14:16:07|1532.71
14:16:09|1532.66
14:16:10|1532.66
14:16:10|1532.66
14:16:12|1532.66
14:16:13|1532.66
14:16:14|1532.55
14:16:16|1532.53
14:16:17|1532.34
14:16:18|1532.34
14:16:19|1532.24
14:16:21|1532.13
14:16:22|1532.13
14:16:24|1532.13
14:16:24|1532.13
14:16:26|1532.13
14:16:27|1532.14
14:16:28|1532.13
14:16:29|1532.13
14:16:30|1532.14
14:16:31|1532.21
14:16:32|1532.51
14:16:33|1532.51
14:16:34|1532.51
14:16:35|1532.5
14:16:36|1532.51
14:16:37|1532.36
14:16:38|1532.3
14:16:39|1532.3
14:16:40|1532.3
14:16:41|1532.29
14:16:42|1532.29
14:16:43|1532.21
14:16:44|1532.12
14:16:46|1532.1
14:16:46|1532.1
14:16:48|1532.06
14:16:48|1532.05
14:16:50|1532.04
14:16:50|1532.04
14:16:52|1532.51
14:16:53|1532.7
14:16:54|1532.7
14:16:54|1532.7
14:16:55|1532.71
14:16:57|1532.71
14:16:57|1532.7
14:16:58|1532.7
14:17:00|1532.7
14:17:00|1532.57
14:17:01|1532.56
14:17:03|1532.56
14:17:04|1532.62
14:17:04|1532.61
14:17:06|1532.62
14:17:07|1532.62
14:17:08|1532.61
14:17:09|1532.62
14:17:09|1532.62
14:17:10|1532.62
14:17:11|1532.61
14:17:13|1532.85
14:17:14|1533.26
14:17:15|1533.26
14:17:15|1533.26
14:17:17|1533.15
14:17:19|1532.95
14:17:20|1532.88
14:17:21|1532.67
14:17:22|1532.62
14:17:24|1532.62
14:17:25|1532.5
14:17:26|1532.41
14:17:27|1532.36
14:17:28|1532.35
14:17:29|1532.35
14:17:30|1532.49
14:17:31|1532.48
14:17:33|1532.48
14:17:34|1532.47
14:17:35|1532.46
14:17:36|1532.38
14:17:37|1532.36
14:17:37|1532.36
14:17:39|1532.36
14:17:39|1532.53
14:17:40|1532.85
14:17:41|1532.85
14:17:42|1532.72
14:17:43|1532.64
14:17:44|1532.35
14:17:45|1532.3
14:17:47|1532.29
14:17:47|1532.29
14:17:48|1532.29
14:17:49|1532.29
14:17:51|1532.12
14:17:51|1532.03
14:17:52|1532.03
14:17:53|1531.84
14:17:54|1531.84
14:17:56|1531.84
14:17:57|1531.84
14:17:58|1531.84
14:17:59|1531.84
14:18:01|1531.84
14:18:01|1531.85
14:18:02|1531.85
14:18:04|1531.84
14:18:05|1531.84
14:18:06|1531.84
14:18:07|1531.84
14:18:08|1531.84
14:18:09|1531.75
14:18:10|1531.75
14:18:11|1531.75
14:18:12|1531.75
14:18:13|1531.75
14:18:14|1531.71
14:18:15|1531.71
14:18:16|1531.69
14:18:18|1531.51
14:18:19|1531.5
14:18:20|1531.44
14:18:21|1531.44
14:18:23|1531.43
14:18:24|1531.39
14:18:25|1531.39
14:18:27|1531.39
14:18:28|1531.39
14:18:28|1531.2
14:18:30|1531.38
14:18:31|1531.38
14:18:32|1531.38
14:18:33|1531.38
14:18:34|1531.37
14:18:35|1531.36
14:18:36|1531.25
14:18:37|1531.25
14:18:38|1531.22
14:18:39|1531.22
14:18:40|1531.22
14:18:41|1531.22
14:18:42|1531.22
14:18:43|1531.59
14:18:44|1531.59
14:18:45|1531.59
14:18:46|1531.78
14:18:47|1531.68
14:18:48|1531.65
14:18:49|1531.61
14:18:50|1531.61
14:18:51|1531.62
14:18:52|1531.62
14:18:54|1531.96
14:18:54|1531.99
14:18:56|1531.99
14:18:56|1531.99
14:18:58|1531.99
14:18:58|1531.99
14:19:00|1531.96
14:19:00|1531.95
14:19:02|1531.95
14:19:03|1531.95
14:19:04|1531.89
14:19:05|1531.89
14:19:06|1531.88
14:19:07|1531.45
14:19:08|1531.46
14:19:09|1531.46
14:19:10|1531.46
14:19:11|1531.45
14:19:12|1531.45
14:19:13|1531.45
14:19:13|1531.22
14:19:15|1531.16
14:19:16|1531.14
14:19:17|1531.08
14:19:18|1531.08
14:19:19|1531.08
14:19:19|1531.08
14:19:22|1531.02
14:19:23|1531.
14:19:24|1531.01
14:19:25|1530.94
14:19:26|1530.95
14:19:27|1530.95
14:19:28|1531.29
14:19:29|1531.29
14:19:30|1531.29
14:19:32|1531.29
14:19:32|1531.27
14:19:33|1531.27
14:19:35|1531.27
14:19:35|1531.24
14:19:37|1531.24
14:19:37|1531.24
14:19:39|1530.95
14:19:40|1530.95
14:19:41|1530.95
14:19:42|1530.94
14:19:43|1530.89
14:19:44|1530.88
14:19:45|1530.88
14:19:46|1530.88
14:19:48|1530.88
14:19:48|1530.84
14:19:49|1530.8
14:19:50|1530.8
14:19:51|1530.8
14:19:53|1530.8
14:19:54|1530.75
14:19:54|1530.75
14:19:56|1530.75
14:19:57|1530.99
14:19:58|1531.08
14:19:59|1531.16
14:20:00|1531.16
14:20:01|1530.99
14:20:02|1530.98
14:20:03|1530.95
14:20:04|1530.95
14:20:05|1530.95
14:20:06|1530.93
14:20:07|1530.93
14:20:08|1530.93
14:20:09|1530.95
14:20:10|1531.3
14:20:11|1531.3
14:20:12|1531.3
14:20:13|1531.3
14:20:14|1531.36
14:20:15|1531.46
14:20:16|1531.55
14:20:17|1531.46
14:20:19|1531.41
14:20:19|1531.41
14:20:21|1531.41
14:20:23|1531.05
14:20:24|1531.56
14:20:26|1531.56
14:20:27|1531.56
14:20:28|1531.56
14:20:29|1531.56
14:20:30|1531.56
14:20:31|1531.56
14:20:32|1531.56
14:20:33|1531.56
14:20:34|1531.56
14:20:35|1531.56
14:20:36|1531.55
14:20:37|1531.55
14:20:38|1531.43
14:20:40|1531.42
14:20:40|1531.42
14:20:42|1531.37
14:20:43|1531.37
14:20:43|1531.27
14:20:45|1531.27
14:20:46|1531.27
14:20:47|1531.27
14:20:48|1531.21
14:20:49|1531.28
14:20:50|1531.28
14:20:51|1531.28
14:20:52|1531.28
14:20:53|1531.28
14:20:54|1531.54
14:20:55|1531.67
14:20:56|1531.82
14:20:57|1531.86
14:20:58|1531.65
14:20:59|1531.2
14:21:00|1531.2
14:21:02|1531.18
14:21:02|1531.18
14:21:03|1531.18
14:21:05|1531.18
14:21:06|1531.04
14:21:07|1530.78
14:21:08|1530.78
14:21:10|1530.78
14:21:10|1530.78
14:21:12|1530.78
14:21:13|1530.92
14:21:14|1531.24
14:21:14|1531.24
14:21:16|1531.24
14:21:18|1531.24
14:21:18|1531.25
14:21:20|1531.08
14:21:22|1531.02
14:21:22|1531.02
14:21:24|1530.78
14:21:24|1530.78
14:21:26|1530.78
14:21:28|1530.78
14:21:29|1530.78
14:21:30|1530.78
14:21:31|1530.78
14:21:32|1530.78
14:21:33|1530.78
14:21:34|1530.77
14:21:35|1530.61
14:21:36|1530.6
14:21:38|1530.6
14:21:39|1530.6
14:21:40|1530.54
14:21:41|1530.53
14:21:42|1530.53
14:21:43|1530.53
14:21:44|1530.53
14:21:45|1530.53
14:21:46|1530.54
14:21:47|1530.53
14:21:48|1530.53
14:21:49|1530.53
14:21:50|1530.53
14:21:51|1530.53
14:21:52|1530.53
14:21:53|1530.53
14:21:54|1530.53
14:21:56|1530.53
14:21:56|1530.53
14:21:58|1530.53
14:21:59|1530.53
14:21:59|1530.54
14:22:01|1530.53
14:22:02|1530.5
14:22:03|1530.42
14:22:04|1530.42
14:22:05|1530.42
14:22:06|1530.46
14:22:07|1530.74
14:22:08|1530.99
14:22:09|1531.
14:22:10|1531.
14:22:11|1531.
14:22:12|1531.
14:22:13|1531.05
14:22:14|1531.05
14:22:15|1531.05
14:22:16|1531.06
14:22:17|1531.06
14:22:18|1531.06
14:22:19|1531.06
14:22:21|1531.05
14:22:21|1531.05
14:22:23|1531.05
14:22:24|1530.88
14:22:24|1530.88
14:22:26|1530.69
14:22:27|1530.66
14:22:29|1530.69
14:22:29|1530.69
14:22:31|1530.7
14:22:31|1530.7
14:22:33|1530.69
14:22:34|1530.86
14:22:35|1530.87
14:22:36|1530.86
14:22:37|1531.36
14:22:38|1531.04
14:22:39|1531.04
14:22:40|1531.04
14:22:41|1531.04
14:22:42|1531.05
14:22:43|1531.31
14:22:44|1531.09
14:22:45|1531.09
14:22:46|1531.1
14:22:47|1531.1
14:22:48|1531.29
14:22:49|1531.29
14:22:51|1531.29
14:22:52|1531.29
14:22:52|1531.56
14:22:54|1531.61
14:22:55|1531.61
14:22:56|1531.61
14:22:56|1531.62
14:22:57|1531.61
14:22:58|1531.61
14:22:59|1531.62
14:23:01|1531.62
14:23:03|1531.61
14:23:04|1531.69
14:23:05|1531.53
14:23:06|1531.53
14:23:07|1531.53
14:23:08|1531.53
14:23:09|1531.53
14:23:10|1531.53
14:23:12|1531.53
14:23:12|1531.53
14:23:13|1531.53
14:23:15|1531.54
14:23:16|1531.54
14:23:17|1531.74
14:23:18|1531.75
14:23:19|1531.75
14:23:20|1531.53
14:23:21|1531.73
14:23:23|1531.73
14:23:23|1531.74
14:23:24|1531.73
14:23:26|1531.73
14:23:26|1531.73
14:23:28|1531.73
14:23:29|1531.73
14:23:30|1531.73
14:23:31|1531.73
14:23:31|1531.73
14:23:33|1531.59
14:23:35|1531.58
14:23:35|1531.52
14:23:36|1531.53
14:23:37|1531.63
14:23:39|1531.63
14:23:40|1531.63
14:23:41|1531.63
14:23:42|1531.63
14:23:43|1531.8
14:23:44|1531.8
14:23:45|1531.8
14:23:46|1531.78
14:23:47|1531.63
14:23:48|1531.63
14:23:49|1531.63
14:23:50|1531.61
14:23:51|1531.61
14:23:52|1531.61
14:23:53|1531.61
14:23:54|1531.61
14:23:55|1531.61
14:23:57|1531.62
14:23:57|1531.61
14:23:58|1531.61
14:24:00|1531.61
14:24:00|1531.61
14:24:01|1531.53
14:24:03|1531.54
14:24:03|1531.54
14:24:04|1531.54
14:24:05|1531.66
14:24:06|1531.65
14:24:07|1531.65
14:24:09|1531.54
14:24:10|1531.52
14:24:11|1531.52
14:24:12|1531.52
14:24:13|1531.53
14:24:14|1531.66
14:24:15|1531.66
14:24:16|1531.66
14:24:17|1531.66
14:24:18|1531.47
14:24:19|1531.47
14:24:21|1531.57
14:24:21|1531.57
14:24:23|1531.77
14:24:24|1531.77
14:24:26|1531.65
14:24:26|1531.65
14:24:28|1531.65
14:24:29|1531.66
14:24:30|1531.65
14:24:32|1531.66
14:24:33|1531.66
14:24:33|1531.66
14:24:34|1531.63
14:24:36|1531.63
14:24:37|1531.53
14:24:38|1531.53
14:24:39|1531.53
14:24:41|1531.59
14:24:41|1531.59
14:24:42|1531.58
14:24:44|1531.58
14:24:45|1531.58
14:24:46|1531.78
14:24:47|1531.78
14:24:48|1531.66
14:24:49|1531.66
14:24:50|1531.66
14:24:51|1531.56
14:24:52|1531.43
14:24:54|1531.59
14:24:54|1531.65
14:24:55|1531.65
14:24:57|1531.65
14:24:58|1531.65
14:24:59|1531.46
14:24:59|1531.46
14:25:01|1531.46
14:25:01|1531.45
14:25:02|1531.45
14:25:04|1531.45
14:25:05|1531.45
14:25:06|1531.07
14:25:07|1532.
14:25:08|1532.
14:25:09|1532.
14:25:09|1532.
14:25:10|1532.
14:25:12|1532.11
14:25:14|1532.11
14:25:15|1532.11
14:25:15|1532.11
14:25:16|1532.07
14:25:18|1532.06
14:25:19|1532.01
14:25:20|1532.01
14:25:20|1532.2
14:25:21|1532.31
14:25:22|1532.22
14:25:24|1532.23
14:25:25|1532.23
14:25:26|1532.23
14:25:28|1532.22
14:25:29|1532.22
14:25:29|1532.22
14:25:31|1532.31
14:25:32|1532.3
14:25:33|1532.3
14:25:34|1532.49
14:25:36|1532.49
14:25:36|1532.49
14:25:38|1532.49
14:25:38|1532.49
14:25:39|1532.58
14:25:41|1532.4
14:25:41|1532.3
14:25:42|1532.28
14:25:43|1532.22
14:25:44|1532.22
14:25:45|1532.22
14:25:46|1532.22
14:25:48|1532.23
14:25:48|1532.23
14:25:49|1532.23
14:25:50|1532.42
14:25:51|1532.42
14:25:53|1532.42
14:25:54|1532.42
14:25:55|1532.42
14:25:55|1532.42
14:25:56|1532.42
14:25:58|1532.51
14:25:59|1532.51
14:26:00|1532.51
14:26:01|1532.6
14:26:02|1532.6
14:26:04|1532.6
14:26:05|1532.6
14:26:06|1532.59
14:26:07|1532.18
14:26:08|1532.18
14:26:09|1532.03
14:26:09|1532.02
14:26:11|1532.03
14:26:12|1532.03
14:26:13|1532.03
14:26:14|1532.03
14:26:15|1532.03
14:26:16|1532.15
14:26:17|1532.15
14:26:18|1532.23
14:26:19|1532.24
14:26:20|1532.33
14:26:21|1532.24
14:26:22|1532.23
14:26:23|1532.22
14:26:25|1532.21
14:26:26|1532.21
14:26:28|1531.71
14:26:29|1531.7
14:26:30|1531.53
14:26:31|1531.67
14:26:33|1531.67
14:26:34|1531.79
14:26:35|1531.79
14:26:36|1531.68
14:26:37|1531.68
14:26:38|1531.68
14:26:39|1531.68
14:26:40|1531.82
14:26:41|1531.82
14:26:42|1531.82
14:26:43|1531.82
14:26:44|1531.83
14:26:45|1532.06
14:26:46|1532.
14:26:47|1531.99
14:26:48|1531.98
14:26:49|1531.93
14:26:50|1532.05
14:26:52|1532.04
14:26:52|1532.04
14:26:54|1532.04
14:26:55|1531.99
14:26:56|1531.88
14:26:57|1531.74
14:26:57|1531.57
14:26:59|1531.68
14:27:00|1531.68
14:27:01|1531.68
14:27:02|1531.68
14:27:03|1531.58
14:27:04|1531.59
14:27:05|1531.71
14:27:06|1531.61
14:27:07|1531.61
14:27:08|1531.51
14:27:10|1531.47
14:27:11|1531.52
14:27:12|1531.71
14:27:13|1531.89
14:27:13|1531.64
14:27:15|1531.63
14:27:16|1531.63
14:27:17|1531.71
14:27:17|1531.71
14:27:19|1531.71
14:27:20|1531.79
14:27:21|1531.71
14:27:22|1531.66
14:27:23|1531.66
14:27:24|1531.66
14:27:24|1531.67
14:27:26|1531.66
14:27:28|1532.
14:27:28|1532.
14:27:30|1531.99
14:27:30|1532.11
14:27:31|1532.11
14:27:33|1532.27
14:27:35|1532.29
14:27:36|1532.29
14:27:37|1532.29
14:27:38|1532.29
14:27:39|1532.39
14:27:40|1532.37
14:27:41|1532.36
14:27:42|1532.36
14:27:44|1532.22
14:27:44|1532.22
14:27:45|1532.31
14:27:46|1532.25
14:27:47|1532.17
14:27:48|1532.34
14:27:49|1532.33
14:27:50|1532.33
14:27:51|1532.33
14:27:52|1532.33
14:27:53|1532.33
14:27:54|1532.39
14:27:55|1532.39
14:27:56|1532.35
14:27:57|1532.36
14:27:58|1532.16
14:27:59|1532.12
14:28:00|1532.12
14:28:01|1532.08
14:28:02|1532.06
14:28:03|1532.06
14:28:04|1532.
14:28:05|1531.88
14:28:06|1531.88
14:28:07|1531.88
14:28:08|1531.66
14:28:10|1531.66
14:28:11|1531.66
14:28:12|1532.05
14:28:12|1532.05
14:28:14|1532.04
14:28:15|1532.04
14:28:16|1532.05
14:28:17|1532.05
14:28:18|1532.05
14:28:19|1532.05
14:28:20|1532.29
14:28:21|1532.3
14:28:22|1532.29
14:28:23|1532.17
14:28:24|1532.17
14:28:26|1532.07
14:28:27|1532.07
14:28:28|1532.04
14:28:29|1532.03
14:28:31|1532.03
14:28:31|1532.03
14:28:33|1532.31
14:28:34|1532.29
14:28:35|1532.29
14:28:36|1532.3
14:28:37|1532.3
14:28:38|1532.3
14:28:39|1532.3
14:28:41|1532.3
14:28:42|1532.3
14:28:43|1532.37
14:28:44|1532.37
14:28:45|1532.37
14:28:46|1532.37
14:28:47|1532.46
14:28:48|1532.45
14:28:49|1532.45
14:28:51|1532.46
14:28:51|1532.46
14:28:52|1532.46
14:28:53|1532.46
14:28:54|1532.46
14:28:55|1532.46
14:28:56|1532.46
14:28:57|1532.46
14:28:58|1532.46
14:29:00|1532.46
14:29:00|1532.45
14:29:02|1532.45
14:29:03|1532.46
14:29:03|1532.46
14:29:05|1532.21
14:29:06|1532.22
14:29:07|1532.2
14:29:07|1532.2
14:29:09|1532.2
14:29:10|1532.22
14:29:11|1532.09
14:29:12|1532.42
14:29:13|1532.42
14:29:14|1532.3
14:29:15|1532.23
14:29:16|1532.23
14:29:17|1532.45
14:29:18|1532.31
14:29:19|1532.32
14:29:21|1532.47
14:29:21|1532.47
14:29:23|1532.47
14:29:23|1532.47
14:29:24|1532.65
14:29:26|1532.71
14:29:26|1532.76
14:29:28|1532.76
14:29:30|1532.77
14:29:31|1532.91
14:29:32|1532.9
14:29:34|1532.95
14:29:34|1532.99
14:29:36|1533.31
14:29:37|1533.26
14:29:38|1533.06
14:29:39|1533.06
14:29:41|1533.06
14:29:41|1533.06
14:29:42|1533.06
14:29:43|1533.04
14:29:45|1533.04
14:29:45|1533.02
14:29:46|1533.01
14:29:48|1533.01
14:29:48|1533.02
14:29:51|1533.12
14:29:52|1533.12
14:29:54|1533.01
14:29:54|1533.01
14:29:55|1533.12
14:29:56|1533.12
14:29:57|1533.12
14:29:58|1533.33
14:29:59|1533.29
14:30:00|1533.28
14:30:01|1533.19
14:30:02|1533.2
14:30:03|1533.19
14:30:04|1533.19
14:30:06|1533.2
14:30:08|1533.2
14:30:08|1533.2
14:30:09|1533.2
14:30:10|1533.2
14:30:11|1533.2
14:30:12|1533.2
14:30:13|1533.2
14:30:14|1533.2
14:30:15|1533.33
14:30:16|1533.33
14:30:18|1533.21
14:30:18|1533.2
14:30:19|1533.2
14:30:20|1533.2
14:30:21|1533.34
14:30:22|1533.68
14:30:23|1533.79
14:30:25|1533.57
14:30:25|1533.67
14:30:26|1533.67
14:30:27|1533.67
14:30:29|1533.75
14:30:31|1533.76
14:30:32|1533.81
14:30:33|1533.8
14:30:34|1533.83
14:30:35|1533.83
14:30:37|1533.82
14:30:37|1533.82
14:30:38|1533.83
14:30:39|1533.83
14:30:40|1533.68
14:30:41|1533.57
14:30:42|1533.57
14:30:44|1533.57
14:30:45|1533.57
14:30:46|1533.57
14:30:47|1533.57
14:30:48|1533.62
14:30:49|1533.61
14:30:50|1533.61
14:30:51|1533.55
14:30:53|1533.56
14:30:53|1533.28
14:30:54|1533.28
14:30:55|1533.27
14:30:56|1533.27
14:30:57|1533.27
14:30:58|1533.27
14:30:59|1533.27
14:31:00|1533.27
14:31:02|1533.27
14:31:02|1533.27
14:31:03|1533.27
14:31:04|1533.23
14:31:05|1533.22
14:31:07|1533.19
14:31:07|1533.19
14:31:09|1533.18
14:31:10|1533.18
14:31:11|1533.17
14:31:12|1533.
14:31:13|1533.
14:31:14|1533.01
14:31:15|1533.15
14:31:16|1533.15
14:31:17|1533.15
14:31:18|1533.42
14:31:19|1533.53
14:31:20|1533.55
14:31:22|1533.93
14:31:22|1533.92
14:31:24|1533.92
14:31:25|1533.92
14:31:26|1533.92
14:31:27|1533.93
14:31:28|1533.92
14:31:29|1533.93
14:31:31|1533.93
14:31:32|1534.13
14:31:34|1534.47
14:31:35|1534.7
14:31:37|1534.71
14:31:37|1535.17
14:31:39|1535.92
14:31:41|1536.28
14:31:41|1535.54
14:31:42|1535.01
14:31:43|1534.93
14:31:45|1535.77
14:31:46|1536.14
14:31:47|1536.44
14:31:48|1536.4
14:31:50|1536.18
14:31:50|1536.19
14:31:51|1536.3
14:31:52|1536.3
14:31:53|1536.4
14:31:54|1536.85
14:31:55|1536.67
14:31:56|1536.8
14:31:57|1536.8
14:31:59|1537.09
14:31:59|1537.02
14:32:00|1537.03
14:32:01|1536.65
14:32:02|1536.65
14:32:03|1536.44
14:32:04|1536.3
14:32:05|1536.1
14:32:07|1535.69
14:32:08|1535.82
14:32:09|1535.94
14:32:10|1535.95
14:32:12|1536.76
14:32:12|1537.06
14:32:13|1536.85
14:32:14|1536.86
14:32:15|1537.02
14:32:16|1536.91
14:32:17|1536.95
14:32:18|1536.94
14:32:19|1537.06
14:32:20|1537.06
14:32:21|1537.14
14:32:22|1536.93
14:32:23|1537.04
14:32:24|1537.16
14:32:25|1537.16
14:32:26|1537.16
14:32:27|1537.19
14:32:28|1537.03
14:32:29|1537.14
14:32:31|1536.76
14:32:31|1536.76
14:32:32|1536.76
14:32:33|1536.76
14:32:34|1536.67
14:32:35|1536.46
14:32:36|1536.09
14:32:37|1535.97
14:32:38|1536.35
14:32:39|1536.19
14:32:41|1536.54
14:32:42|1536.43
14:32:43|1536.43
14:32:44|1536.43
14:32:45|1536.4
14:32:46|1536.14
14:32:47|1536.14
14:32:48|1536.5
14:32:49|1536.6
14:32:50|1536.6
14:32:51|1536.7
14:32:53|1536.87
14:32:54|1536.5
14:32:55|1536.61
14:32:55|1536.67
14:32:57|1536.67
14:32:58|1536.67
14:32:59|1536.6
14:33:00|1536.42
14:33:01|1536.39
14:33:02|1536.38
14:33:03|1536.7
14:33:05|1536.86
14:33:06|1537.48
14:33:07|1537.49
14:33:09|1537.73
14:33:10|1537.77
14:33:10|1537.77
14:33:12|1537.94
14:33:12|1538.19
14:33:14|1537.96
14:33:15|1537.96
14:33:16|1538.22
14:33:17|1538.22
14:33:18|1538.24
14:33:19|1538.92
14:33:19|1538.94
14:33:20|1540.57
14:33:21|1541.95
14:33:23|1543.
14:33:24|1542.36
14:33:25|1542.98
14:33:26|1542.47
14:33:27|1541.72
14:33:28|1541.76
14:33:29|1541.27
14:33:30|1541.11
14:33:31|1540.58
14:33:32|1540.45
14:33:33|1540.61
14:33:35|1542.72
14:33:35|1542.55
14:33:36|1541.4
14:33:37|1540.79
14:33:39|1541.17
14:33:40|1541.78
14:33:41|1542.29
14:33:43|1542.19
14:33:44|1541.02
14:33:46|1540.83
14:33:46|1541.01
14:33:47|1540.83
14:33:48|1540.77
14:33:50|1540.38
14:33:51|1539.74
14:33:52|1539.38
14:33:53|1539.04
14:33:53|1538.61
14:33:55|1538.7
14:33:56|1538.7
14:33:57|1538.86
14:33:58|1539.15
14:33:59|1539.79
14:34:00|1539.03
14:34:01|1538.65
14:34:02|1539.04
14:34:04|1539.8
14:34:05|1539.71
14:34:06|1540.79
14:34:07|1540.98
14:34:08|1541.21
14:34:09|1541.22
14:34:10|1540.74
14:34:11|1541.1
14:34:12|1541.5
14:34:13|1540.92
14:34:14|1541.36
14:34:15|1541.11
14:34:16|1540.2
14:34:18|1540.29
14:34:18|1540.46
14:34:20|1543.
14:34:20|1542.45
14:34:22|1541.62
14:34:22|1541.43
14:34:24|1541.8
14:34:24|1542.39
14:34:25|1542.6
14:34:26|1542.76
14:34:27|1543.24
14:34:28|1545.5
14:34:29|1545.11
14:34:30|1543.54
14:34:31|1543.43
14:34:33|1544.23
14:34:35|1544.78
14:34:36|1544.93
14:34:37|1543.96
14:34:38|1543.43
14:34:40|1542.25
14:34:41|1542.39
14:34:41|1542.38
14:34:43|1543.24
14:34:44|1543.93
14:34:45|1543.87
14:34:47|1543.12
14:34:47|1543.01
14:34:49|1542.57
14:34:50|1542.71
14:34:50|1543.24
14:34:52|1543.25
14:34:52|1543.55
14:34:54|1543.18
14:34:55|1542.62
14:34:55|1542.62
14:34:56|1542.54
14:34:57|1542.98
14:34:58|1542.65
14:35:00|1542.78
14:35:01|1542.54
14:35:02|1542.54
14:35:03|1542.01
14:35:04|1541.02
14:35:05|1541.29
14:35:06|1540.73
14:35:07|1540.64
14:35:08|1540.56
14:35:09|1540.57
14:35:11|1540.86
14:35:12|1540.28
14:35:13|1540.
14:35:14|1540.
14:35:14|1540.
14:35:16|1539.8
14:35:17|1541.
14:35:17|1539.89
14:35:19|1540.28
14:35:20|1540.72
14:35:21|1540.05
14:35:22|1539.65
14:35:23|1539.82
14:35:24|1539.41
14:35:25|1539.4
14:35:26|1540.16
14:35:27|1540.22
14:35:28|1539.92
14:35:29|1540.05
14:35:30|1539.72
14:35:32|1539.
14:35:32|1539.4
14:35:34|1539.8
14:35:36|1540.29
14:35:37|1540.21
14:35:39|1540.3
14:35:39|1540.29
14:35:40|1540.3
14:35:41|1540.82
14:35:43|1539.71
14:35:44|1539.72
14:35:45|1539.86
14:35:46|1539.37
14:35:47|1539.51
14:35:48|1539.49
14:35:50|1539.49
14:35:51|1539.81
14:35:52|1539.92
14:35:53|1540.
14:35:54|1539.97
14:35:55|1539.86
14:35:56|1539.74
14:35:57|1539.74
14:35:58|1540.05
14:35:59|1540.26
14:36:01|1540.08
14:36:02|1539.87
14:36:03|1539.53
14:36:04|1539.22
14:36:05|1539.56
14:36:06|1539.79
14:36:07|1539.43
14:36:08|1539.
14:36:09|1539.16
14:36:10|1539.01
14:36:11|1539.
14:36:12|1539.
14:36:13|1539.15
14:36:14|1539.11
14:36:15|1539.11
14:36:16|1538.49
14:36:17|1538.49
14:36:18|1537.78
14:36:19|1537.76
14:36:21|1537.65
14:36:21|1537.2
14:36:22|1537.53
14:36:23|1537.77
14:36:24|1537.36
14:36:25|1537.37
14:36:26|1537.6
14:36:27|1537.77
14:36:28|1537.77
14:36:29|1538.18
14:36:31|1538.31
14:36:31|1538.37
14:36:32|1538.9
14:36:33|1538.99
14:36:35|1538.52
14:36:36|1538.07
14:36:38|1537.75
14:36:38|1537.69
14:36:39|1538.05
14:36:40|1537.18
14:36:41|1537.34
14:36:42|1537.09
14:36:43|1537.01
14:36:44|1537.
14:36:45|1537.03
14:36:47|1537.77
14:36:48|1537.88
14:36:49|1538.27
14:36:50|1538.38
14:36:51|1538.47
14:36:52|1537.55
14:36:53|1537.18
14:36:54|1537.12
14:36:55|1537.78
14:36:57|1537.52
14:36:57|1537.52
14:36:58|1537.52
14:37:00|1537.39
14:37:01|1537.66
14:37:02|1536.97
14:37:03|1536.96
14:37:05|1536.71
14:37:05|1536.81
14:37:06|1536.43
14:37:07|1536.
14:37:09|1535.82
14:37:10|1535.72
14:37:11|1536.34
14:37:12|1535.98
14:37:13|1535.33
14:37:14|1535.6
14:37:15|1535.56
14:37:16|1535.56
14:37:17|1535.01
14:37:18|1535.01
14:37:19|1534.93
14:37:20|1534.72
14:37:21|1534.44
14:37:22|1534.28
14:37:23|1534.59
14:37:24|1534.91
14:37:25|1535.24
14:37:26|1535.66
14:37:27|1534.94
14:37:28|1534.7
14:37:29|1534.7
14:37:30|1534.89
14:37:31|1535.27
14:37:32|1535.24
14:37:33|1535.26
14:37:34|1535.26
14:37:35|1534.8
14:37:37|1534.82
14:37:38|1534.76
14:37:40|1535.21
14:37:41|1535.1
14:37:42|1535.01
14:37:43|1535.
14:37:44|1534.7
14:37:45|1534.43
14:37:46|1534.57
14:37:47|1534.52
14:37:48|1534.91
14:37:50|1534.48
14:37:51|1534.47
14:37:51|1534.3
14:37:52|1534.45
14:37:54|1534.
14:37:55|1533.64
14:37:55|1533.15
14:37:56|1533.13
14:37:58|1533.
14:37:59|1532.72
14:37:59|1532.47
14:38:01|1532.01
14:38:01|1532.
14:38:02|1532.28
14:38:04|1532.66
14:38:06|1532.17
14:38:06|1531.67
14:38:07|1531.
14:38:09|1530.71
14:38:10|1529.95
14:38:12|1528.75
14:38:13|1529.94
14:38:13|1530.12
14:38:15|1528.88
14:38:16|1527.99
14:38:17|1526.71
14:38:18|1526.66
14:38:19|1526.88
14:38:20|1527.55
14:38:21|1527.03
14:38:22|1526.07
14:38:23|1524.84
14:38:24|1524.19
14:38:25|1522.5
14:38:26|1522.27
14:38:27|1520.69
14:38:28|1517.82
14:38:29|1520.46
14:38:30|1520.75
14:38:31|1520.78
14:38:32|1521.34
14:38:33|1521.02
14:38:34|1520.24
14:38:35|1520.34
14:38:36|1520.35
14:38:38|1520.47
14:38:39|1520.64
14:38:40|1521.23
14:38:41|1520.3
14:38:42|1518.56
14:38:44|1515.95
14:38:45|1516.71
14:38:46|1518.1
14:38:47|1518.24
14:38:48|1517.96
14:38:50|1517.85
14:38:51|1518.66
14:38:52|1519.24
14:38:53|1519.86
14:38:54|1520.22
14:38:55|1520.5
14:38:56|1520.82
14:38:56|1520.53
14:38:58|1520.77
14:38:58|1521.24
14:39:00|1521.16
14:39:01|1521.81
14:39:01|1522.5
14:39:03|1523.2
14:39:04|1523.43
14:39:05|1522.76
14:39:06|1520.91
14:39:07|1520.54
14:39:08|1520.69
14:39:09|1521.63
14:39:10|1522.47
14:39:11|1522.91
14:39:12|1521.8
14:39:13|1521.09
14:39:14|1520.91
14:39:15|1521.01
14:39:16|1520.39
14:39:17|1521.37
14:39:18|1522.04
14:39:19|1522.09
14:39:21|1522.9
14:39:21|1523.23
14:39:22|1522.94
14:39:23|1523.35
14:39:25|1523.99
14:39:26|1524.53
14:39:27|1524.35
14:39:28|1523.67
14:39:29|1524.04
14:39:30|1524.3
14:39:31|1524.72
14:39:32|1525.2
14:39:33|1524.57
14:39:34|1524.24
14:39:35|1524.39
14:39:36|1523.81
14:39:37|1523.47
14:39:39|1523.59
14:39:40|1522.62
14:39:42|1522.47
14:39:42|1521.96
14:39:44|1522.29
14:39:45|1522.35
14:39:46|1523.53
14:39:47|1523.92
14:39:48|1524.36
14:39:49|1524.36
14:39:50|1524.5
14:39:51|1523.92
14:39:52|1524.41
14:39:53|1524.17
14:39:54|1524.46
14:39:56|1525.22
14:39:57|1524.86
14:39:57|1524.47
14:39:58|1524.74
14:40:00|1524.77
14:40:00|1524.77
14:40:01|1524.92
14:40:03|1524.58
14:40:04|1524.49
14:40:05|1523.9
14:40:06|1522.99
14:40:08|1522.64
14:40:08|1522.99
14:40:10|1522.39
14:40:11|1522.04
14:40:12|1522.01
14:40:13|1522.75
14:40:15|1522.47
14:40:16|1523.38
14:40:17|1524.17
14:40:18|1524.49
14:40:19|1524.49
14:40:20|1524.22
14:40:21|1524.21
14:40:22|1523.85
14:40:23|1523.12
14:40:24|1523.73
14:40:25|1524.1
14:40:26|1523.8
14:40:27|1523.45
14:40:28|1522.92
14:40:29|1522.92
14:40:30|1523.04
14:40:31|1522.43
14:40:32|1522.48
14:40:33|1522.48
14:40:34|1522.3
14:40:35|1522.3
14:40:36|1522.81
14:40:37|1522.49
14:40:38|1522.32
14:40:40|1521.82
14:40:41|1522.3
14:40:43|1522.5
14:40:44|1522.38
14:40:45|1522.34
14:40:47|1523.01
14:40:48|1523.41
14:40:49|1523.86
14:40:51|1524.
14:40:51|1523.98
14:40:53|1523.98
14:40:54|1523.99
14:40:55|1523.98
14:40:55|1523.6
14:40:57|1523.59
14:40:58|1524.
14:40:59|1524.33
14:41:00|1524.8
14:41:01|1524.66
14:41:02|1524.66
14:41:03|1525.17
14:41:04|1524.87
14:41:05|1524.99
14:41:05|1524.99
14:41:07|1524.97
14:41:08|1524.79
14:41:09|1524.52
14:41:09|1524.47
14:41:11|1524.93
14:41:12|1524.75
14:41:12|1524.83
14:41:14|1524.84
14:41:14|1525.55
14:41:16|1525.62
14:41:17|1525.62
14:41:18|1525.36
14:41:19|1525.16
14:41:19|1524.74
14:41:21|1524.34
14:41:22|1524.65
14:41:22|1525.32
14:41:23|1525.06
14:41:25|1524.85
14:41:25|1524.7
14:41:27|1524.34
14:41:28|1523.86
14:41:28|1523.86
14:41:29|1523.86
14:41:31|1524.
14:41:32|1523.3
14:41:32|1523.29
14:41:33|1522.82
14:41:34|1523.05
14:41:35|1523.05
14:41:37|1522.69
14:41:37|1522.68
14:41:39|1522.68
14:41:40|1523.25
14:41:42|1522.87
14:41:43|1522.66
14:41:46|1522.58
14:41:46|1522.6
14:41:47|1522.31
14:41:48|1522.31
14:41:49|1522.61
14:41:50|1522.5
14:41:51|1522.21
14:41:52|1522.19
14:41:53|1522.39
14:41:54|1522.55
14:41:56|1522.13
14:41:57|1522.03
14:41:58|1521.5
14:41:58|1521.21
14:41:59|1521.21
14:42:01|1520.9
14:42:02|1520.68
14:42:03|1520.81
14:42:04|1520.92
14:42:05|1520.7
14:42:06|1520.54
14:42:08|1519.51
14:42:09|1520.
14:42:09|1520.
14:42:11|1520.68
14:42:11|1519.26
14:42:13|1519.
14:42:14|1516.55
14:42:15|1517.03
14:42:16|1517.99
14:42:18|1518.32
14:42:18|1516.9
14:42:19|1516.66
14:42:21|1514.35
14:42:23|1515.15
14:42:23|1516.69
14:42:24|1516.64
14:42:25|1516.17
14:42:27|1515.58
14:42:27|1515.76
14:42:28|1514.69
14:42:30|1514.04
14:42:30|1514.7
14:42:32|1513.24
14:42:32|1513.43
14:42:34|1512.93
14:42:35|1512.74
14:42:36|1512.86
14:42:37|1512.35
14:42:37|1512.53
14:42:38|1511.28
14:42:39|1511.68
14:42:42|1512.59
14:42:43|1509.5
14:42:44|1509.
14:42:46|1511.
14:42:47|1513.18
14:42:49|1513.65
14:42:50|1513.69
14:42:50|1512.61
14:42:52|1513.46
14:42:53|1513.35
14:42:54|1513.84
14:42:55|1514.28
14:42:56|1514.59
14:42:57|1515.37
14:42:59|1516.14
14:42:59|1515.67
14:43:01|1515.4
14:43:02|1514.29
14:43:03|1514.74
14:43:04|1515.
14:43:05|1514.97
14:43:07|1516.28
14:43:07|1515.62
14:43:09|1517.36
14:43:10|1517.99
14:43:11|1517.49
14:43:12|1518.23
14:43:13|1517.25
14:43:14|1517.21
14:43:15|1516.26
14:43:16|1515.58
14:43:17|1515.58
14:43:18|1514.27
14:43:19|1513.99
14:43:20|1513.97
14:43:21|1513.6
14:43:22|1514.19
14:43:23|1514.35
14:43:24|1515.64
14:43:25|1516.08
14:43:26|1516.3
14:43:27|1516.66
14:43:28|1517.4
14:43:29|1517.82
14:43:30|1517.56
14:43:31|1517.03
14:43:33|1517.89
14:43:33|1517.98
14:43:34|1519.18
14:43:35|1518.78
14:43:36|1518.54
14:43:37|1517.46
14:43:38|1517.69
14:43:39|1517.95
14:43:40|1519.1
14:43:42|1518.85
14:43:44|1517.46
14:43:45|1518.03
14:43:47|1518.81
14:43:47|1518.75
14:43:48|1518.36
14:43:49|1517.59
14:43:50|1517.14
14:43:51|1517.25
14:43:53|1516.59
14:43:53|1515.88
14:43:54|1515.16
14:43:55|1515.05
14:43:57|1514.46
14:43:58|1514.51
14:43:59|1514.65
14:44:01|1514.79
14:44:02|1515.79
14:44:03|1516.33
14:44:04|1517.75
14:44:05|1518.37
14:44:06|1518.47
14:44:07|1518.33
14:44:09|1519.27
14:44:10|1518.72
14:44:11|1518.5
14:44:12|1518.65
14:44:13|1519.23
14:44:14|1518.77
14:44:15|1518.83
14:44:16|1519.13
14:44:17|1518.27
14:44:18|1518.02
14:44:19|1517.24
14:44:20|1517.53
14:44:21|1518.47
14:44:22|1518.43
14:44:23|1518.53
14:44:24|1518.47
14:44:25|1517.85
14:44:26|1517.49
14:44:27|1517.4
14:44:28|1517.26
14:44:29|1516.73
14:44:30|1516.61
14:44:31|1516.5
14:44:32|1516.51
14:44:33|1516.12
14:44:34|1516.34
14:44:35|1516.34
14:44:36|1516.93
14:44:37|1517.32
14:44:38|1517.5
14:44:39|1517.5
14:44:40|1517.54
14:44:41|1517.97
14:44:42|1517.61
14:44:43|1517.71
14:44:45|1518.25
14:44:45|1518.24
14:44:46|1517.61
14:44:48|1517.83
14:44:49|1518.18
14:44:51|1518.38
14:44:52|1518.65
14:44:53|1518.15
14:44:54|1517.98
14:44:55|1517.6
14:44:56|1517.7
14:44:57|1518.18
14:44:58|1518.13
14:44:59|1518.14
14:45:00|1518.01
14:45:01|1517.78
14:45:03|1517.78
14:45:04|1517.99
14:45:05|1518.16
14:45:06|1518.5
14:45:07|1518.52
14:45:08|1518.52
14:45:09|1519.01
14:45:10|1518.84
14:45:11|1518.65
14:45:12|1519.03
14:45:13|1519.02
14:45:14|1519.47
14:45:15|1519.79
14:45:16|1519.89
14:45:17|1520.19
14:45:18|1520.39
14:45:19|1520.64
14:45:20|1520.4
14:45:21|1520.88
14:45:22|1520.5
14:45:23|1521.
14:45:24|1521.17
14:45:25|1521.7
14:45:26|1521.33
14:45:27|1520.77
14:45:28|1520.24
14:45:29|1519.56
14:45:30|1519.66
14:45:31|1519.35
14:45:32|1518.56
14:45:33|1518.55
14:45:34|1518.37
14:45:35|1518.36
14:45:36|1518.51
14:45:37|1518.7
14:45:38|1518.69
14:45:39|1519.24
14:45:40|1519.57
14:45:41|1519.58
14:45:42|1519.27
14:45:43|1519.36
14:45:45|1519.89
14:45:46|1520.18
14:45:47|1520.63
14:45:48|1520.91
14:45:49|1520.71
14:45:51|1520.27
14:45:52|1520.55
14:45:52|1520.12
14:45:54|1519.81
14:45:54|1520.03
14:45:56|1519.25
14:45:57|1519.66
14:45:58|1519.24
14:45:59|1519.12
14:46:00|1519.
14:46:01|1519.58
14:46:02|1518.95
14:46:04|1518.45
14:46:05|1518.78
14:46:06|1518.25
14:46:07|1518.1
14:46:08|1517.7
14:46:09|1517.62
14:46:11|1517.4
14:46:12|1517.13
14:46:13|1517.
14:46:13|1516.68
14:46:14|1516.68
14:46:16|1516.47
14:46:17|1516.44
14:46:17|1516.95
14:46:18|1516.69
14:46:19|1517.23
14:46:21|1517.63
14:46:22|1517.69
14:46:23|1518.23
14:46:23|1518.49
14:46:24|1518.73
14:46:26|1518.86
14:46:26|1519.05
14:46:27|1518.45
14:46:28|1518.78
14:46:29|1518.88
14:46:31|1519.67
14:46:32|1519.49
14:46:33|1519.33
14:46:34|1519.68
14:46:35|1519.48
14:46:36|1519.08
14:46:37|1519.08
14:46:38|1519.07
14:46:39|1519.07
14:46:40|1518.89
14:46:41|1519.2
14:46:42|1519.87
14:46:43|1519.96
14:46:44|1520.04
14:46:46|1519.73
14:46:46|1519.73
14:46:48|1520.28
14:46:49|1520.08
14:46:50|1520.08
14:46:51|1519.87
14:46:53|1520.48
14:46:53|1520.27
14:46:54|1519.95
14:46:56|1519.97
14:46:57|1519.11
14:46:58|1519.07
14:46:58|1518.45
14:46:59|1518.13
14:47:01|1517.98
14:47:02|1517.87
14:47:03|1518.48
14:47:03|1519.22
14:47:05|1518.8
14:47:05|1518.81
14:47:07|1519.49
14:47:09|1519.08
14:47:10|1518.69
14:47:11|1518.84
14:47:12|1519.22
14:47:13|1519.47
14:47:14|1519.52
14:47:15|1519.95
14:47:16|1519.95
14:47:18|1520.36
14:47:19|1520.35
14:47:19|1521.06
14:47:21|1521.02
14:47:22|1520.52
14:47:23|1520.64
14:47:24|1520.86
14:47:24|1520.31
14:47:25|1519.96
14:47:26|1519.84
14:47:27|1519.84
14:47:29|1519.44
14:47:29|1519.44
14:47:31|1519.25
14:47:33|1519.99
14:47:33|1519.98
14:47:34|1519.99
14:47:35|1520.35
14:47:36|1520.35
14:47:37|1520.35
14:47:38|1520.49
14:47:39|1520.5
14:47:41|1520.82
14:47:42|1520.82
14:47:42|1520.35
14:47:44|1520.82
14:47:44|1520.58
14:47:47|1519.93
14:47:48|1519.51
14:47:50|1519.76
14:47:50|1519.76
14:47:51|1519.77
14:47:53|1520.25
14:47:54|1520.25
14:47:54|1520.25
14:47:56|1520.43
14:47:57|1520.48
14:47:58|1520.24
14:47:59|1520.25
14:47:59|1520.39
14:48:01|1520.57
14:48:02|1520.83
14:48:03|1520.86
14:48:04|1521.19
14:48:06|1520.35
14:48:06|1520.2
14:48:07|1519.88
14:48:09|1519.82
14:48:10|1519.89
14:48:11|1519.88
14:48:12|1519.63
14:48:13|1519.49
14:48:14|1519.16
14:48:15|1519.23
14:48:17|1519.
14:48:18|1518.78
14:48:18|1518.94
14:48:20|1519.5
14:48:21|1519.63
14:48:22|1519.21
14:48:23|1518.98
14:48:24|1518.96
14:48:25|1518.5
14:48:26|1518.26
14:48:27|1518.51
14:48:28|1518.94
14:48:29|1519.14
14:48:30|1519.35
14:48:31|1519.11
14:48:32|1518.79
14:48:33|1518.95
14:48:34|1518.95
14:48:35|1519.05
14:48:36|1519.25
14:48:37|1519.59
14:48:38|1519.63
14:48:39|1519.25
14:48:40|1519.2
14:48:41|1519.2
14:48:42|1519.2
14:48:43|1519.2
14:48:44|1519.59
14:48:45|1519.81
14:48:46|1519.8
14:48:48|1519.91
14:48:49|1520.2
14:48:49|1520.36
14:48:51|1519.87
14:48:52|1520.08
14:48:53|1520.07
14:48:54|1519.7
14:48:56|1519.57
14:48:57|1519.4
14:48:58|1519.43
14:48:59|1519.54
14:49:00|1519.35
14:49:01|1519.75
14:49:02|1520.1
14:49:03|1520.12
14:49:04|1519.49
14:49:05|1519.32
14:49:06|1519.84
14:49:07|1519.95
14:49:08|1519.73
14:49:09|1519.92
14:49:10|1519.85
14:49:12|1519.44
14:49:12|1519.44
14:49:13|1519.07
14:49:15|1519.
14:49:16|1519.
14:49:16|1519.
14:49:18|1519.54
14:49:19|1519.96
14:49:20|1520.35
14:49:21|1520.06
14:49:22|1520.06
14:49:23|1520.06
14:49:24|1520.05
14:49:24|1520.6
14:49:25|1520.82
14:49:26|1520.89
14:49:27|1520.29
14:49:28|1520.58
14:49:29|1520.59
14:49:30|1521.
14:49:31|1520.63
14:49:33|1520.61
14:49:33|1520.95
14:49:34|1521.28
14:49:36|1521.62
14:49:37|1521.61
14:49:39|1521.54
14:49:39|1521.99
14:49:41|1522.18
14:49:41|1522.27
14:49:42|1522.28
14:49:43|1522.05
14:49:45|1522.14
14:49:45|1522.46
14:49:47|1522.47
14:49:47|1522.58
14:49:48|1522.57
14:49:50|1522.67
14:49:51|1522.77
14:49:52|1522.81
14:49:53|1523.01
14:49:53|1522.52
14:49:54|1522.51
14:49:56|1521.86
14:49:57|1521.71
14:49:57|1521.7
14:49:59|1521.41
14:50:00|1521.22
14:50:01|1521.22
14:50:02|1520.48
14:50:03|1520.46
14:50:04|1520.05
14:50:05|1519.85
14:50:06|1520.24
14:50:07|1520.24
14:50:09|1520.47
14:50:09|1520.47
14:50:11|1520.55
14:50:11|1520.66
14:50:13|1521.2
14:50:14|1521.78
14:50:15|1522.05
14:50:16|1522.62
14:50:17|1523.02
14:50:17|1523.24
14:50:19|1523.32
14:50:19|1522.79
14:50:20|1522.54
14:50:21|1523.25
14:50:22|1523.69
14:50:23|1523.46
14:50:25|1524.07
14:50:26|1523.48
14:50:27|1523.05
14:50:28|1522.62
14:50:29|1522.56
14:50:30|1522.47
14:50:31|1522.47
14:50:32|1522.01
14:50:33|1522.27
14:50:34|1522.27
14:50:35|1522.51
14:50:36|1522.48
14:50:37|1522.48
14:50:38|1522.47
14:50:39|1522.1
14:50:40|1522.1
14:50:42|1521.65
14:50:43|1521.66
14:50:43|1521.91
14:50:44|1522.2
14:50:46|1522.22
14:50:47|1522.8
14:50:47|1522.79
14:50:49|1522.1
14:50:51|1522.35
14:50:52|1522.7
14:50:53|1522.85
14:50:55|1522.68
14:50:55|1523.22
14:50:57|1523.18
14:50:57|1522.69
14:50:59|1523.56
14:50:59|1523.53
14:51:01|1523.7
14:51:03|1524.11
14:51:04|1523.8
14:51:05|1522.77
14:51:06|1522.91
14:51:08|1522.68
14:51:09|1522.38
14:51:10|1522.38
14:51:11|1522.01
14:51:12|1521.77
14:51:14|1521.69
14:51:14|1521.62
14:51:15|1522.07
14:51:17|1521.96
14:51:18|1522.52
14:51:19|1522.99
14:51:20|1523.
14:51:21|1522.37
14:51:22|1522.33
14:51:23|1522.35
14:51:24|1522.26
14:51:25|1522.25
14:51:26|1522.24
14:51:27|1522.52
14:51:28|1522.46
14:51:29|1522.47
14:51:30|1522.44
14:51:31|1522.24
14:51:32|1521.94
14:51:33|1521.95
14:51:34|1521.96
14:51:35|1521.87
14:51:36|1521.96
14:51:37|1521.96
14:51:38|1522.32
14:51:39|1522.49
14:51:40|1522.76
14:51:41|1522.98
14:51:42|1522.98
14:51:43|1522.91
14:51:44|1522.77
14:51:45|1523.43
14:51:46|1524.38
14:51:47|1523.9
14:51:48|1523.51
14:51:49|1524.52
14:51:51|1524.04
14:51:51|1524.07
14:51:53|1523.84
14:51:54|1523.84
14:51:55|1523.5
14:51:56|1523.38
14:51:57|1523.25
14:51:58|1523.05
14:51:59|1523.23
14:52:00|1523.23
14:52:01|1523.19
14:52:03|1523.1
14:52:04|1523.23
14:52:05|1523.59
14:52:05|1524.13
14:52:06|1523.56
14:52:08|1523.56
14:52:09|1523.4
14:52:10|1523.5
14:52:11|1523.7
14:52:12|1523.8
14:52:13|1523.7
14:52:14|1523.71
14:52:15|1524.24
14:52:16|1524.39
14:52:17|1524.05
14:52:19|1524.37
14:52:19|1524.14
14:52:20|1524.48
14:52:22|1524.25
14:52:22|1524.14
14:52:24|1523.84
14:52:25|1523.65
14:52:25|1523.61
14:52:27|1523.61
14:52:28|1523.61
14:52:29|1523.87
14:52:30|1524.13
14:52:30|1524.13
14:52:31|1523.5
14:52:33|1523.44
14:52:33|1523.34
14:52:35|1523.77
14:52:35|1524.09
14:52:36|1523.45
14:52:37|1523.45
14:52:39|1523.35
14:52:39|1523.35
14:52:40|1523.23
14:52:41|1523.
14:52:43|1523.01
14:52:44|1522.95
14:52:45|1522.95
14:52:45|1523.31
14:52:47|1523.49
14:52:48|1523.11
14:52:49|1522.95
14:52:49|1522.95
14:52:51|1522.95
14:52:53|1522.95
14:52:53|1522.95
14:52:55|1523.5
14:52:56|1523.36
14:52:58|1523.36
14:52:59|1523.08
14:52:59|1523.08
14:53:01|1523.7
14:53:02|1523.73
14:53:03|1523.01
14:53:04|1522.81
14:53:06|1523.12
14:53:07|1522.77
14:53:08|1522.91
14:53:08|1523.37
14:53:10|1523.16
14:53:11|1523.16
14:53:12|1522.58
14:53:13|1522.58
14:53:14|1522.23
14:53:15|1522.15
14:53:16|1522.15
14:53:17|1522.15
14:53:18|1522.
14:53:19|1522.
14:53:20|1522.
14:53:21|1522.
14:53:22|1522.
14:53:23|1522.
14:53:24|1522.
14:53:25|1521.7
14:53:26|1521.42
14:53:27|1521.6
14:53:28|1521.6
14:53:29|1521.69
14:53:30|1522.3
14:53:31|1522.16
14:53:32|1522.01
14:53:33|1522.49
14:53:34|1522.49
14:53:35|1522.48
14:53:36|1522.48
14:53:37|1522.24
14:53:38|1522.24
14:53:39|1522.07
14:53:40|1522.01
14:53:41|1522.01
14:53:42|1522.02
14:53:43|1522.01
14:53:44|1521.78
14:53:45|1521.68
14:53:46|1521.5
14:53:47|1521.5
14:53:48|1521.5
14:53:49|1521.42
14:53:50|1521.5
14:53:51|1521.69
14:53:52|1521.68
14:53:54|1521.26
14:53:54|1521.11
14:53:55|1521.01
14:53:57|1521.
14:53:59|1521.
14:54:00|1521.
14:54:00|1521.
14:54:02|1521.69
14:54:03|1521.69
14:54:04|1521.5
14:54:06|1521.21
14:54:07|1521.1
14:54:08|1521.1
14:54:10|1520.92
14:54:11|1520.53
14:54:11|1520.36
14:54:12|1520.51
14:54:14|1520.13
14:54:14|1520.23
14:54:16|1520.66
14:54:17|1520.66
14:54:18|1520.47
14:54:19|1520.5
14:54:20|1521.12
14:54:21|1520.94
14:54:22|1520.63
14:54:23|1520.51
14:54:24|1520.52
14:54:25|1520.54
14:54:26|1520.15
14:54:27|1520.15
14:54:28|1520.15
14:54:29|1520.01
14:54:30|1520.
14:54:31|1520.
14:54:32|1520.
14:54:33|1520.17
14:54:34|1520.16
14:54:35|1520.01
14:54:36|1520.
14:54:37|1519.76
14:54:38|1519.71
14:54:40|1519.67
14:54:40|1519.58
14:54:41|1519.58
14:54:42|1519.57
14:54:43|1519.5
14:54:45|1519.52
14:54:45|1519.89
14:54:47|1520.02
14:54:48|1520.21
14:54:48|1520.1
14:54:49|1520.49
14:54:50|1520.73
14:54:52|1520.9
14:54:54|1520.58
14:54:54|1520.58
14:54:56|1520.47
14:54:56|1520.47
14:54:58|1520.13
14:54:59|1520.39
14:54:59|1520.65
14:55:01|1520.75
14:55:02|1520.9
14:55:04|1520.81
14:55:04|1520.76
14:55:06|1520.47
14:55:07|1520.47
14:55:09|1520.13
14:55:09|1520.13
14:55:11|1519.99
14:55:13|1519.99
14:55:13|1519.99
14:55:14|1520.27
14:55:15|1520.33
14:55:16|1520.61
14:55:18|1520.92
14:55:18|1520.92
14:55:20|1520.54
14:55:22|1520.47
14:55:22|1520.47
14:55:23|1520.76
14:55:24|1520.05
14:55:26|1520.21
14:55:27|1520.39
14:55:27|1520.64
14:55:29|1520.63
14:55:30|1520.2
14:55:31|1520.2
14:55:32|1520.2
14:55:34|1520.2
14:55:34|1520.2
14:55:35|1520.2
14:55:37|1520.
14:55:38|1520.
14:55:38|1520.27
14:55:40|1520.61
14:55:41|1521.28
14:55:41|1521.41
14:55:43|1521.84
14:55:43|1522.
14:55:45|1522.3
14:55:46|1523.
14:55:47|1522.88
14:55:47|1523.15
14:55:48|1523.18
14:55:50|1523.07
14:55:51|1523.39
14:55:52|1523.04
14:55:53|1523.09
14:55:55|1523.3
14:55:55|1523.01
14:55:57|1523.01
14:55:59|1522.67
14:56:00|1522.67
14:56:02|1522.72
14:56:03|1523.04
14:56:04|1523.18
14:56:05|1523.17
14:56:06|1523.17
14:56:07|1523.17
14:56:07|1523.17
14:56:10|1523.38
14:56:10|1523.4
14:56:12|1523.67
14:56:13|1523.6
14:56:15|1523.39
14:56:15|1523.32
14:56:16|1523.4
14:56:17|1523.71
14:56:18|1523.72
14:56:19|1523.72
14:56:20|1523.81
14:56:21|1524.
14:56:22|1524.
14:56:23|1524.03
14:56:24|1524.02
14:56:25|1524.02
14:56:26|1524.02
14:56:27|1524.02
14:56:28|1524.02
14:56:29|1523.73
14:56:30|1523.73
14:56:31|1523.62
14:56:32|1523.62
14:56:33|1523.62
14:56:34|1523.52
14:56:35|1523.52
14:56:36|1523.52
14:56:37|1523.54
14:56:38|1522.9
14:56:39|1522.78
14:56:40|1522.77
14:56:41|1522.77
14:56:43|1522.77
14:56:43|1522.78
14:56:44|1522.78
14:56:45|1522.78
14:56:46|1522.78
14:56:47|1522.78
14:56:48|1522.78
14:56:49|1523.29
14:56:51|1523.22
14:56:52|1523.22
14:56:54|1523.41
14:56:55|1523.42
14:56:56|1523.06
14:56:57|1523.05
14:56:59|1522.84
14:57:00|1523.09
14:57:00|1522.52
14:57:02|1522.52
14:57:02|1522.71
14:57:04|1522.71
14:57:04|1522.9
14:57:06|1522.9
14:57:06|1523.52
14:57:08|1523.51
14:57:08|1523.51
14:57:10|1523.52
14:57:11|1523.71
14:57:12|1523.71
14:57:14|1523.16
14:57:14|1523.2
14:57:16|1523.68
14:57:16|1523.69
14:57:18|1523.69
14:57:18|1523.68
14:57:20|1523.24
14:57:21|1523.24
14:57:22|1523.14
14:57:23|1523.13
14:57:24|1523.14
14:57:26|1523.14
14:57:27|1523.1
14:57:27|1522.85
14:57:29|1522.74
14:57:29|1522.74
14:57:30|1522.73
14:57:31|1522.73
14:57:33|1522.91
14:57:34|1522.91
14:57:34|1522.91
14:57:36|1522.37
14:57:37|1522.37
14:57:37|1522.22
14:57:38|1522.22
14:57:40|1522.23
14:57:40|1522.22
14:57:42|1522.43
14:57:42|1522.44
14:57:44|1522.44
14:57:44|1522.43
14:57:45|1522.67
14:57:46|1522.73
14:57:47|1522.73
14:57:48|1522.72
14:57:49|1522.73
14:57:50|1522.72
14:57:51|1522.53
14:57:53|1522.2
14:57:53|1522.23
14:57:54|1522.39
14:57:56|1522.39
14:57:57|1522.39
14:57:59|1522.46
14:57:59|1522.46
14:58:01|1522.47
14:58:02|1522.79
14:58:03|1522.8
14:58:04|1522.8
14:58:06|1522.8
14:58:07|1522.79
14:58:08|1522.8
14:58:09|1522.85
14:58:10|1522.79
14:58:12|1522.52
14:58:12|1522.52
14:58:14|1523.04
14:58:15|1523.04
14:58:16|1522.88
14:58:17|1522.62
14:58:18|1522.62
14:58:19|1522.62
14:58:20|1522.63
14:58:21|1522.63
14:58:22|1522.62
14:58:23|1522.62
14:58:25|1522.72
14:58:26|1522.72
14:58:27|1522.41
14:58:29|1522.42
14:58:30|1522.42
14:58:30|1522.41
14:58:31|1522.41
14:58:33|1522.41
14:58:33|1522.41
14:58:34|1522.41
14:58:36|1522.62
14:58:36|1522.62
14:58:38|1522.64
14:58:38|1522.64
14:58:40|1522.64
14:58:40|1522.65
14:58:41|1522.65
14:58:43|1522.65
14:58:43|1522.65
14:58:45|1522.64
14:58:45|1522.64
14:58:46|1522.63
14:58:48|1522.74
14:58:50|1522.74
14:58:51|1522.74
14:58:52|1522.74
14:58:52|1522.74
14:58:54|1522.74
14:58:54|1522.74
14:58:56|1522.75
14:58:57|1522.75
14:58:58|1522.74
14:58:59|1522.74
14:59:00|1522.74
14:59:01|1522.74
14:59:02|1522.75
14:59:03|1522.62
14:59:04|1522.62
14:59:05|1522.62
14:59:06|1522.62
14:59:07|1522.64
14:59:08|1522.63
14:59:10|1522.8
14:59:10|1523.04
14:59:12|1523.04
14:59:13|1523.04
14:59:14|1523.04
14:59:15|1522.74
14:59:16|1522.67
14:59:18|1522.67
14:59:18|1522.67
14:59:20|1522.8
14:59:21|1522.8
14:59:22|1522.81
14:59:23|1522.46
14:59:24|1522.17
14:59:25|1522.16
14:59:26|1522.16
14:59:27|1522.17
14:59:28|1522.43
14:59:29|1522.6
14:59:30|1522.61
14:59:31|1522.6
14:59:32|1522.41
14:59:33|1522.34
14:59:34|1522.34
14:59:35|1522.64
14:59:36|1522.67
14:59:38|1522.67
14:59:38|1522.67
14:59:40|1522.95
14:59:41|1522.95
14:59:42|1522.96
14:59:42|1523.16
14:59:43|1523.16
14:59:45|1523.19
14:59:46|1523.29
14:59:47|1523.29
14:59:48|1523.29
14:59:49|1523.18
14:59:50|1522.96
14:59:51|1522.96
14:59:52|1522.94
14:59:53|1522.59
14:59:54|1522.23
14:59:55|1522.23
14:59:56|1522.23
14:59:58|1522.41
14:59:59|1522.63
15:00:00|1522.63
15:00:01|1523.08
15:00:02|1523.26
15:00:04|1522.57
15:00:05|1522.49
15:00:06|1522.68
15:00:07|1522.74
15:00:08|1522.73
15:00:09|1522.93
15:00:10|1523.21
15:00:11|1523.21
15:00:12|1523.47
15:00:13|1523.47
15:00:14|1523.47
15:00:15|1523.5
15:00:17|1523.78
15:00:17|1523.78
15:00:19|1523.82
15:00:19|1523.81
15:00:21|1523.81
15:00:22|1523.81
15:00:23|1523.81
15:00:24|1523.81
15:00:25|1523.81
15:00:26|1523.81
15:00:26|1523.82
15:00:27|1523.83
15:00:28|1523.83
15:00:30|1523.81
15:00:31|1523.75
15:00:31|1523.91
15:00:32|1523.99
15:00:34|1524.11
15:00:35|1524.2
15:00:35|1524.43
15:00:36|1524.16
15:00:38|1524.1
15:00:38|1524.43
15:00:39|1524.43
15:00:41|1524.43
15:00:41|1524.73
15:00:43|1524.41
15:00:43|1524.41
15:00:45|1523.9
15:00:45|1523.83
15:00:46|1523.56
15:00:48|1523.68
15:00:48|1523.69
15:00:50|1523.95
15:00:50|1524.07
15:00:52|1524.07
15:00:52|1524.09
15:00:54|1524.21
15:00:54|1524.22
15:00:56|1524.22
15:00:56|1524.22
15:00:57|1524.23
15:00:59|1524.28
15:01:00|1524.46
15:01:01|1524.27
15:01:02|1524.5
15:01:04|1525.11
15:01:05|1525.11
15:01:06|1525.82
15:01:07|1526.1
15:01:08|1526.08
15:01:09|1526.25
15:01:10|1526.37
15:01:12|1525.87
15:01:13|1525.41
15:01:14|1525.01
15:01:15|1524.87
15:01:16|1524.87
15:01:16|1525.08
15:01:17|1525.08
15:01:18|1525.39
15:01:20|1525.03
15:01:20|1524.9
15:01:21|1524.9
15:01:24|1524.91
15:01:24|1525.51
15:01:25|1525.
15:01:26|1524.9
15:01:27|1524.91
15:01:28|1524.61
15:01:29|1524.58
15:01:30|1524.58
15:01:31|1524.15
15:01:32|1524.14
15:01:33|1524.
15:01:34|1524.06
15:01:36|1523.74
15:01:37|1523.65
15:01:38|1523.51
15:01:39|1523.5
15:01:40|1523.03
15:01:41|1523.18
15:01:42|1523.37
15:01:42|1523.51
15:01:44|1523.49
15:01:45|1523.49
15:01:46|1523.49
15:01:47|1523.49
15:01:48|1523.42
15:01:49|1523.5
15:01:50|1523.5
15:01:50|1523.6
15:01:52|1523.47
15:01:53|1523.47
15:01:54|1523.41
15:01:54|1523.41
15:01:56|1523.41
15:01:56|1523.6
15:01:58|1523.61
15:01:59|1523.82
15:02:01|1523.73
15:02:01|1523.73
15:02:03|1524.36
15:02:04|1524.58
15:02:06|1524.86
15:02:06|1524.93
15:02:07|1524.92
15:02:08|1524.92
15:02:09|1524.92
15:02:10|1524.73
15:02:11|1524.64
15:02:12|1524.34
15:02:14|1524.34
15:02:14|1524.58
15:02:17|1524.58
15:02:17|1524.58
15:02:18|1524.59
15:02:19|1524.58
15:02:20|1524.34
15:02:21|1524.34
15:02:22|1524.08
15:02:23|1524.1
15:02:24|1524.33
15:02:25|1524.33
15:02:26|1524.33
15:02:27|1523.81
15:02:28|1523.74
15:02:29|1523.6
15:02:30|1523.6
15:02:31|1523.6
15:02:32|1523.79
15:02:33|1524.06
15:02:34|1523.68
15:02:35|1523.6
15:02:36|1523.5
15:02:37|1523.53
15:02:38|1523.42
15:02:39|1523.41
15:02:40|1523.41
15:02:41|1523.41
15:02:42|1523.41
15:02:43|1523.32
15:02:44|1523.31
15:02:45|1523.23
15:02:46|1523.03
15:02:47|1523.02
15:02:48|1523.02
15:02:49|1523.01
15:02:50|1523.
15:02:51|1523.03
15:02:52|1523.06
15:02:53|1522.73
15:02:54|1523.
15:02:55|1523.
15:02:56|1522.82
15:02:57|1522.73
15:02:58|1523.29
15:03:00|1523.49
15:03:00|1523.58
15:03:03|1524.06
15:03:04|1523.85
15:03:05|1523.58
15:03:07|1523.05
15:03:07|1523.01
15:03:08|1523.02
15:03:09|1523.01
15:03:10|1523.01
15:03:11|1523.02
15:03:12|1523.02
15:03:14|1522.81
15:03:15|1522.81
15:03:16|1522.82
15:03:17|1522.81
15:03:18|1522.81
15:03:18|1522.52
15:03:20|1522.52
15:03:21|1522.52
15:03:22|1522.17
15:03:23|1521.98
15:03:24|1521.98
15:03:25|1521.99
15:03:25|1521.71
15:03:26|1521.66
15:03:28|1521.52
15:03:29|1521.5
15:03:29|1521.51
15:03:32|1521.82
15:03:32|1521.82
15:03:33|1521.72
15:03:34|1521.64
15:03:35|1521.77
15:03:36|1522.17
15:03:37|1522.42
15:03:38|1522.79
15:03:39|1522.79
15:03:40|1522.79
15:03:41|1522.79
15:03:42|1522.6
15:03:43|1522.33
15:03:44|1522.34
15:03:45|1522.34
15:03:46|1522.34
15:03:47|1522.06
15:03:49|1522.06
15:03:49|1522.19
15:03:50|1522.1
15:03:51|1522.29
15:03:52|1522.29
15:03:53|1522.1
15:03:54|1522.11
15:03:55|1522.32
15:03:56|1522.33
15:03:57|1522.35
15:03:58|1522.68
15:03:59|1522.7
15:04:00|1522.69
15:04:02|1523.5
15:04:04|1523.86
15:04:04|1523.87
15:04:05|1523.61
15:04:06|1523.61
15:04:07|1523.61
15:04:08|1523.6
15:04:09|1523.6
15:04:10|1523.47
15:04:11|1524.
15:04:12|1524.24
15:04:13|1524.6
15:04:14|1523.86
15:04:15|1523.86
15:04:16|1523.47
15:04:17|1523.2
15:04:18|1522.91
15:04:19|1522.51
15:04:20|1522.44
15:04:21|1522.29
15:04:22|1522.29
15:04:23|1522.3
15:04:24|1522.31
15:04:25|1522.31
15:04:26|1522.3
15:04:27|1521.68
15:04:28|1521.76
15:04:29|1521.92
15:04:30|1521.77
15:04:31|1521.77
15:04:32|1522.08
15:04:33|1522.38
15:04:34|1522.55
15:04:35|1522.55
15:04:36|1522.55
15:04:37|1522.55
15:04:38|1522.55
15:04:39|1522.71
15:04:40|1522.77
15:04:41|1522.77
15:04:42|1522.83
15:04:44|1522.53
15:04:45|1522.62
15:04:46|1522.71
15:04:47|1523.23
15:04:48|1523.86
15:04:48|1523.95
15:04:49|1523.95
15:04:51|1523.99
15:04:52|1523.99
15:04:52|1523.99
15:04:54|1524.06
15:04:55|1524.06
15:04:56|1524.24
15:04:56|1523.96
15:04:57|1524.2
15:04:59|1524.2
15:05:00|1524.04
15:05:00|1524.04
15:05:02|1524.27
15:05:04|1524.49
15:05:05|1524.31
15:05:07|1524.09
15:05:07|1524.34
15:05:08|1524.35
15:05:10|1524.91
15:05:11|1524.9
15:05:11|1524.91
15:05:14|1524.66
15:05:14|1524.48
15:05:16|1524.48
15:05:17|1524.29
15:05:18|1524.09
15:05:20|1524.09
15:05:20|1524.09
15:05:21|1523.86
15:05:22|1523.85
15:05:23|1523.85
15:05:24|1523.85
15:05:25|1523.86
15:05:26|1523.86
15:05:27|1523.86
15:05:28|1524.08
15:05:29|1524.09
15:05:30|1524.09
15:05:31|1524.09
15:05:32|1524.08
15:05:33|1524.08
15:05:34|1523.76
15:05:35|1523.76
15:05:36|1523.68
15:05:37|1523.64
15:05:38|1523.64
15:05:39|1523.65
15:05:40|1523.65
15:05:41|1523.65
15:05:42|1523.65
15:05:43|1523.65
15:05:44|1523.65
15:05:45|1523.65
15:05:46|1523.64
15:05:47|1523.64
15:05:48|1523.64
15:05:49|1523.64
15:05:50|1523.64
15:05:51|1523.83
15:05:52|1523.83
15:05:53|1523.84
15:05:54|1523.83
15:05:55|1523.68
15:05:56|1523.68
15:05:57|1523.68
15:05:58|1523.67
15:05:59|1523.67
15:06:00|1523.65
15:06:01|1523.65
15:06:02|1523.89
15:06:04|1523.89
15:06:06|1523.89
15:06:07|1523.64
15:06:08|1523.52
15:06:10|1523.32
15:06:10|1523.32
15:06:11|1523.32
15:06:13|1523.32
15:06:14|1523.32
15:06:16|1522.96
15:06:17|1522.87
15:06:18|1522.86
15:06:18|1522.86
15:06:21|1522.86
15:06:21|1522.75
15:06:23|1522.75
15:06:23|1522.75
15:06:24|1522.63
15:06:25|1522.4
15:06:26|1522.39
15:06:28|1522.39
15:06:28|1522.39
15:06:29|1522.87
15:06:30|1522.87
15:06:31|1522.89
15:06:33|1522.88
15:06:34|1522.88
15:06:36|1523.
15:06:36|1523.
15:06:37|1522.99
15:06:38|1522.99
15:06:39|1522.9
15:06:40|1522.32
15:06:41|1522.3
15:06:42|1522.3
15:06:44|1522.26
15:06:44|1522.26
15:06:45|1522.26
15:06:46|1522.26
15:06:47|1522.27
15:06:49|1522.04
15:06:49|1522.04
15:06:50|1522.21
15:06:51|1522.36
15:06:52|1522.36
15:06:53|1522.56
15:06:54|1522.57
15:06:55|1522.35
15:06:56|1522.22
15:06:57|1522.22
15:06:58|1522.22
15:06:59|1522.22
15:07:00|1522.22
15:07:01|1522.05
15:07:02|1522.01
15:07:03|1521.99
15:07:05|1521.99
15:07:07|1521.99
15:07:08|1521.99
15:07:09|1521.98
15:07:10|1521.98
15:07:11|1521.99
15:07:13|1521.98
15:07:14|1522.3
15:07:15|1522.3
15:07:16|1522.3
15:07:17|1522.3
15:07:19|1522.3
15:07:19|1522.19
15:07:20|1522.01
15:07:21|1522.
15:07:23|1522.
15:07:23|1522.
15:07:25|1521.76
15:07:25|1521.62
15:07:26|1521.62
15:07:27|1521.62
15:07:29|1521.62
15:07:30|1521.62
15:07:30|1521.63
15:07:32|1521.62
15:07:33|1521.41
15:07:34|1521.19
15:07:35|1521.74
15:07:36|1522.02
15:07:37|1522.12
15:07:38|1522.12
15:07:39|1522.12
15:07:40|1522.3
15:07:41|1522.49
15:07:42|1522.5
15:07:43|1522.49
15:07:44|1522.49
15:07:45|1522.92
15:07:46|1522.92
15:07:47|1522.92
15:07:48|1522.56
15:07:49|1522.4
15:07:50|1522.41
15:07:51|1522.41
15:07:52|1522.41
15:07:53|1522.41
15:07:54|1522.41
15:07:55|1522.54
15:07:56|1522.57
15:07:57|1522.67
15:07:59|1522.67
15:07:59|1522.67
15:08:00|1522.67
15:08:02|1522.68
15:08:03|1522.38
15:08:03|1522.38
15:08:05|1522.38
15:08:06|1521.91
15:08:08|1521.91
15:08:09|1521.92
15:08:10|1521.92
15:08:11|1521.91
15:08:12|1521.92
15:08:13|1521.91
15:08:14|1521.78
15:08:15|1521.78
15:08:16|1521.65
15:08:17|1521.65
15:08:18|1522.26
15:08:19|1522.14
15:08:20|1521.93
15:08:22|1521.88
15:08:23|1521.88
15:08:23|1521.87
15:08:25|1522.
15:08:26|1521.68
15:08:27|1521.61
15:08:28|1521.61
15:08:29|1521.61
15:08:30|1521.4
15:08:31|1521.4
15:08:32|1521.41
15:08:33|1521.55
15:08:34|1521.46
15:08:35|1521.46
15:08:36|1521.46
15:08:37|1521.46
15:08:38|1521.02
15:08:39|1520.94
15:08:40|1520.94
15:08:41|1520.94
15:08:42|1520.93
15:08:43|1520.93
15:08:44|1520.93
15:08:45|1520.93
15:08:46|1520.93
15:08:47|1521.24
15:08:48|1521.38
15:08:49|1521.33
15:08:50|1521.66
15:08:51|1521.66
15:08:52|1521.66
15:08:53|1521.48
15:08:54|1521.25
15:08:55|1521.25
15:08:56|1521.25
15:08:57|1521.25
15:08:58|1521.31
15:08:59|1521.61
15:09:00|1521.66
15:09:01|1521.66
15:09:02|1521.61
15:09:03|1521.61
15:09:04|1521.61
15:09:05|1521.61
15:09:06|1521.3
15:09:08|1521.27
15:09:09|1521.27
15:09:11|1521.27
15:09:12|1521.36
15:09:13|1521.37
15:09:14|1521.61
15:09:15|1521.68
15:09:17|1521.36
15:09:18|1521.36
15:09:19|1521.36
15:09:19|1521.37
15:09:21|1521.2
15:09:21|1521.21
15:09:23|1521.32
15:09:23|1521.24
15:09:25|1521.23
15:09:26|1521.23
15:09:27|1521.23
15:09:28|1521.23
15:09:29|1521.23
15:09:30|1521.23
15:09:31|1521.23
15:09:32|1521.23
15:09:33|1520.99
15:09:35|1520.98
15:09:35|1520.98
15:09:36|1520.98
15:09:38|1520.98
15:09:39|1520.98
15:09:40|1520.91
15:09:41|1520.91
15:09:42|1520.92
15:09:43|1520.91
15:09:44|1520.94
15:09:45|1520.75
15:09:46|1520.9
15:09:47|1520.9
15:09:48|1520.9
15:09:49|1520.67
15:09:50|1520.65
15:09:51|1520.8
15:09:52|1520.59
15:09:53|1520.59
15:09:54|1520.89
15:09:55|1520.58
15:09:56|1520.43
15:09:57|1520.31
15:09:58|1520.25
15:09:59|1520.1
15:10:00|1520.01
15:10:01|1520.15
15:10:02|1520.31
15:10:03|1520.17
15:10:05|1520.01
15:10:06|1520.08
15:10:07|1520.18
15:10:07|1520.27
15:10:09|1520.26
15:10:10|1520.31
15:10:11|1520.86
15:10:12|1520.86
15:10:14|1520.93
15:10:15|1521.31
15:10:16|1521.38
15:10:16|1521.48
15:10:18|1521.5
15:10:19|1521.65
15:10:20|1521.66
15:10:21|1522.14
15:10:22|1522.38
15:10:23|1522.45
15:10:24|1522.44
15:10:25|1522.07
15:10:26|1522.07
15:10:27|1521.61
15:10:28|1521.6
15:10:30|1521.43
15:10:30|1521.43
15:10:31|1521.42
15:10:32|1520.79
15:10:34|1520.77
15:10:35|1520.77
15:10:36|1520.65
15:10:37|1520.65
15:10:37|1520.65
15:10:38|1520.65
15:10:40|1521.02
15:10:41|1521.03
15:10:42|1521.43
15:10:43|1521.33
15:10:44|1521.32
15:10:45|1521.32
15:10:46|1521.32
15:10:47|1521.43
15:10:48|1521.32
15:10:49|1521.07
15:10:49|1521.07
15:10:51|1521.24
15:10:51|1521.28
15:10:53|1521.42
15:10:54|1521.44
15:10:55|1521.44
15:10:56|1521.44
15:10:57|1521.44
15:10:58|1521.44
15:10:59|1521.44
15:11:00|1521.44
15:11:01|1521.63
15:11:02|1521.63
15:11:03|1521.2
15:11:04|1521.06
15:11:05|1520.9
15:11:06|1520.9
15:11:07|1520.9
15:11:08|1520.9
15:11:10|1520.92
15:11:11|1520.91
15:11:12|1520.91
15:11:13|1520.92
15:11:15|1520.65
15:11:16|1520.37
15:11:17|1520.53
15:11:18|1520.63
15:11:19|1520.64
15:11:20|1520.68
15:11:21|1520.68
15:11:22|1520.88
15:11:23|1520.82
15:11:24|1520.38
15:11:25|1520.38
15:11:26|1520.19
15:11:27|1520.2
15:11:28|1520.2
15:11:30|1520.2
15:11:31|1520.2
15:11:32|1520.2
15:11:33|1520.2
15:11:34|1520.2
15:11:35|1520.2
15:11:36|1520.98
15:11:37|1520.98
15:11:38|1520.97
15:11:39|1520.97
15:11:40|1520.97
15:11:41|1520.97
15:11:42|1520.97
15:11:43|1521.44
15:11:44|1521.44
15:11:45|1521.29
15:11:46|1521.04
15:11:48|1521.04
15:11:49|1521.04
15:11:50|1521.03
15:11:50|1521.03
15:11:52|1521.04
15:11:53|1520.75
15:11:54|1520.6
15:11:55|1520.75
15:11:56|1520.75
15:11:57|1520.75
15:11:58|1520.75
15:11:59|1520.54
15:12:00|1520.54
15:12:01|1520.54
15:12:02|1520.54
15:12:03|1520.55
15:12:04|1520.54
15:12:05|1520.42
15:12:06|1520.42
15:12:07|1520.43
15:12:08|1520.43
15:12:09|1520.43
15:12:10|1520.62
15:12:12|1520.41
15:12:13|1520.41
15:12:14|1520.41
15:12:16|1520.2
15:12:17|1520.11
15:12:18|1520.11
15:12:19|1520.12
15:12:20|1520.11
15:12:21|1520.08
15:12:22|1520.02
15:12:23|1520.02
15:12:24|1520.03
15:12:25|1520.01
15:12:26|1520.
15:12:27|1519.97
15:12:28|1519.89
15:12:29|1519.77
15:12:30|1519.69
15:12:31|1519.67
15:12:32|1519.52
15:12:33|1519.
15:12:34|1519.04
15:12:35|1519.
15:12:36|1518.46
15:12:38|1518.47
15:12:39|1518.77
15:12:40|1518.56
15:12:41|1518.32
15:12:41|1518.46
15:12:42|1518.18
15:12:43|1518.08
15:12:44|1518.
15:12:45|1518.
15:12:46|1518.
15:12:47|1518.03
15:12:48|1518.02
15:12:50|1517.59
15:12:51|1517.59
15:12:51|1517.58
15:12:53|1517.74
15:12:54|1517.75
15:12:55|1517.95
15:12:56|1518.01
15:12:56|1518.03
15:12:57|1518.71
15:12:58|1518.25
15:12:59|1518.26
15:13:00|1518.25
15:13:02|1519.
15:13:03|1519.26
15:13:04|1519.78
15:13:05|1519.98
15:13:06|1520.14
15:13:07|1520.16
15:13:08|1520.26
15:13:09|1520.08
15:13:10|1520.08
15:13:11|1519.79
15:13:13|1519.43
15:13:13|1519.42
15:13:15|1519.18
15:13:16|1518.86
15:13:18|1518.71
15:13:19|1518.84
15:13:20|1518.91
15:13:21|1518.51
15:13:22|1518.22
15:13:23|1518.19
15:13:24|1518.1
15:13:25|1518.03
15:13:26|1518.31
15:13:26|1518.17
15:13:28|1518.02
15:13:29|1517.72
15:13:30|1517.99
15:13:31|1517.74
15:13:32|1517.68
15:13:33|1517.74
15:13:34|1517.74
15:13:35|1517.74
15:13:36|1517.98
15:13:37|1517.92
15:13:38|1518.2
15:13:38|1518.22
15:13:40|1518.55
15:13:41|1517.96
15:13:42|1518.34
15:13:42|1518.01
15:13:44|1518.01
15:13:45|1517.59
15:13:46|1517.42
15:13:47|1517.73
15:13:48|1517.84
15:13:49|1517.83
15:13:50|1517.66
15:13:51|1517.84
15:13:53|1517.62
15:13:54|1518.13
15:13:54|1518.18
15:13:56|1518.35
15:13:56|1518.36
15:13:58|1518.36
15:13:58|1518.65
15:13:59|1518.65
15:14:00|1518.76
15:14:02|1518.96
15:14:03|1518.95
15:14:04|1518.95
15:14:05|1518.57
15:14:05|1518.58
15:14:07|1518.57
15:14:07|1518.27
15:14:09|1518.26
15:14:10|1518.27
15:14:11|1518.62
15:14:12|1518.62
15:14:14|1518.62
15:14:15|1518.77
15:14:16|1518.97
15:14:17|1519.
15:14:19|1519.22
15:14:20|1519.49
15:14:22|1519.41
15:14:23|1519.33
15:14:23|1519.02
15:14:25|1519.02
15:14:26|1519.02
15:14:27|1519.16
15:14:28|1519.29
15:14:28|1519.33
15:14:29|1519.48
15:14:31|1519.48
15:14:32|1519.62
15:14:33|1519.69
15:14:34|1519.84
15:14:35|1519.94
15:14:36|1519.99
15:14:37|1519.95
15:14:38|1519.85
15:14:39|1519.86
15:14:40|1519.85
15:14:41|1520.
15:14:42|1520.
15:14:43|1520.
15:14:44|1519.99
15:14:45|1520.19
15:14:46|1520.4
15:14:47|1520.41
15:14:48|1520.49
15:14:49|1520.5
15:14:50|1520.5
15:14:51|1520.38
15:14:52|1520.38
15:14:53|1520.38
15:14:54|1520.38
15:14:55|1520.38
15:14:56|1520.38
15:14:57|1520.38
15:14:58|1520.39
15:14:59|1520.39
15:15:00|1520.39
15:15:01|1520.38
15:15:02|1520.38
15:15:03|1520.69
15:15:04|1520.69
15:15:06|1521.21
15:15:07|1520.86
15:15:08|1520.86
15:15:09|1520.85
15:15:10|1520.86
15:15:10|1520.86
15:15:12|1520.85
15:15:12|1520.85
15:15:14|1520.85
15:15:16|1520.52
15:15:17|1520.52
15:15:18|1520.51
15:15:19|1521.12
15:15:20|1521.12
15:15:21|1521.14
15:15:22|1521.14
15:15:24|1521.14
15:15:24|1521.14
15:15:26|1521.14
15:15:27|1521.14
15:15:28|1521.14
15:15:29|1521.14
15:15:30|1521.14
15:15:31|1521.13
15:15:32|1521.14
15:15:33|1521.14
15:15:35|1521.14
15:15:36|1521.47
15:15:37|1521.48
15:15:37|1521.49
15:15:39|1521.48
15:15:39|1521.51
15:15:41|1521.52
15:15:42|1521.52
15:15:43|1521.52
15:15:44|1521.52
15:15:45|1521.25
15:15:46|1521.52
15:15:48|1521.63
15:15:48|1521.61
15:15:49|1521.42
15:15:50|1521.78
15:15:51|1521.82
15:15:52|1521.83
15:15:53|1521.83
15:15:54|1521.83
15:15:55|1521.52
15:15:57|1521.8
15:15:57|1521.54
15:15:58|1521.54
15:15:59|1521.54
15:16:00|1521.25
15:16:01|1521.25
15:16:02|1521.25
15:16:03|1521.5
15:16:04|1521.54
15:16:05|1521.55
15:16:06|1521.42
15:16:07|1521.5
15:16:08|1521.54
15:16:09|1521.54
15:16:10|1521.54
15:16:11|1521.3
15:16:12|1521.53
15:16:14|1521.53
15:16:16|1521.59
15:16:17|1521.67
15:16:19|1521.59
15:16:19|1521.57
15:16:20|1521.56
15:16:21|1521.6
15:16:23|1521.89
15:16:24|1521.97
15:16:25|1521.97
15:16:26|1521.56
15:16:27|1521.92
15:16:28|1521.91
15:16:28|1522.39
15:16:30|1522.46
15:16:31|1522.46
15:16:31|1522.51
15:16:33|1522.51
15:16:34|1522.51
15:16:35|1521.9
15:16:36|1521.73
15:16:38|1521.52
15:16:38|1521.41
15:16:39|1521.41
15:16:40|1520.9
15:16:41|1520.62
15:16:42|1520.92
15:16:43|1520.9
15:16:44|1520.59
15:16:45|1520.3
15:16:46|1520.2
15:16:47|1520.21
15:16:48|1520.21
15:16:49|1520.21
15:16:50|1520.21
15:16:51|1520.57
15:16:52|1520.71
15:16:53|1520.57
15:16:54|1520.57
15:16:55|1520.52
15:16:57|1520.57
15:16:58|1520.12
15:16:58|1520.2
15:17:00|1520.2
15:17:01|1520.6
15:17:02|1520.67
15:17:03|1520.67
15:17:04|1520.67
15:17:05|1521.4
15:17:06|1521.49
15:17:07|1521.19
15:17:08|1520.93
15:17:08|1520.49
15:17:10|1520.49
15:17:11|1520.5
15:17:12|1520.5
15:17:12|1520.75
15:17:14|1520.75
15:17:16|1520.76
15:17:17|1520.76
15:17:19|1521.01
15:17:20|1521.01
15:17:21|1521.04
15:17:21|1521.1
15:17:23|1521.16
15:17:23|1521.03
15:17:24|1521.03
15:17:26|1520.6
15:17:26|1520.6
15:17:28|1520.59
15:17:29|1520.59
15:17:31|1520.76
15:17:31|1521.09
15:17:33|1521.02
15:17:33|1520.67
15:17:34|1520.54
15:17:35|1520.22
15:17:36|1520.22
15:17:37|1520.25
15:17:38|1520.25
15:17:39|1520.23
15:17:40|1520.23
15:17:41|1520.08
15:17:42|1519.86
15:17:43|1519.85
15:17:45|1519.97
15:17:46|1520.05
15:17:47|1520.05
15:17:48|1520.05
15:17:48|1520.05
15:17:50|1520.05
15:17:51|1520.05
15:17:51|1520.05
15:17:53|1520.06
15:17:53|1520.06
15:17:55|1520.26
15:17:56|1520.27
15:17:57|1520.85
15:17:57|1521.09
15:17:59|1521.1
15:18:00|1520.87
15:18:01|1520.64
15:18:03|1521.28
15:18:03|1521.19
15:18:04|1521.19
15:18:05|1521.18
15:18:07|1521.19
15:18:08|1521.32
15:18:09|1521.32
15:18:10|1521.5
15:18:11|1521.99
15:18:12|1521.04
15:18:13|1520.84
15:18:14|1520.84
15:18:15|1520.84
15:18:17|1520.75
15:18:18|1521.27
15:18:19|1521.27
15:18:20|1521.27
15:18:20|1521.27
15:18:21|1521.04
15:18:23|1521.04
15:18:24|1521.04
15:18:25|1521.02
15:18:26|1520.85
15:18:27|1521.
15:18:28|1521.01
15:18:30|1521.
15:18:30|1521.
15:18:31|1520.86
15:18:32|1520.69
15:18:33|1520.54
15:18:34|1520.28
15:18:35|1520.27
15:18:36|1519.85
15:18:37|1519.7
15:18:38|1519.71
15:18:39|1519.7
15:18:40|1520.15
15:18:41|1520.16
15:18:42|1520.16
15:18:43|1520.45
15:18:44|1520.65
15:18:45|1520.57
15:18:46|1520.57
15:18:47|1520.69
15:18:48|1520.69
15:18:49|1520.69
15:18:50|1520.95
15:18:51|1520.94
15:18:52|1520.58
15:18:53|1520.58
15:18:54|1520.58
15:18:55|1520.58
15:18:56|1520.58
15:18:57|1520.58
15:18:58|1520.44
15:18:59|1520.32
15:19:01|1520.31
15:19:02|1520.19
15:19:03|1520.19
15:19:05|1520.51
15:19:05|1520.51
15:19:06|1520.62
15:19:07|1520.84
15:19:08|1520.84
15:19:09|1520.92
15:19:10|1520.92
15:19:11|1520.92
15:19:12|1520.92
15:19:14|1521.15
15:19:16|1521.27
15:19:17|1521.26
15:19:18|1521.26
15:19:18|1521.27
15:19:21|1521.21
15:19:21|1521.07
15:19:22|1521.07
15:19:23|1521.07
15:19:25|1521.22
15:19:27|1521.06
15:19:27|1521.06
15:19:28|1520.86
15:19:29|1520.85
15:19:30|1520.85
15:19:31|1520.85
15:19:33|1521.04
15:19:35|1521.04
15:19:35|1521.05
15:19:36|1521.05
15:19:38|1521.05
15:19:39|1521.27
15:19:39|1521.27
15:19:41|1521.26
15:19:42|1521.26
15:19:43|1521.09
15:19:44|1521.09
15:19:44|1521.09
15:19:46|1520.87
15:19:47|1520.87
15:19:49|1520.87
15:19:49|1521.1
15:19:50|1521.1
15:19:51|1521.1
15:19:52|1521.08
15:19:54|1521.
15:19:55|1521.
15:19:56|1520.71
15:19:56|1520.71
15:19:57|1520.71
15:19:59|1520.72
15:20:00|1520.72
15:20:00|1520.75
15:20:01|1520.75
15:20:02|1521.12
15:20:05|1521.49
15:20:05|1521.48
15:20:06|1521.49
15:20:07|1521.64
15:20:08|1521.64
15:20:09|1521.64
15:20:10|1521.63
15:20:11|1521.63
15:20:12|1521.63
15:20:13|1522.29
15:20:14|1522.2
15:20:15|1521.79
15:20:16|1521.79
15:20:18|1521.64
15:20:20|1521.9
15:20:20|1521.9
15:20:21|1521.9
15:20:22|1521.9
15:20:23|1521.9
15:20:24|1521.9
15:20:25|1521.9
15:20:26|1522.
15:20:27|1522.27
15:20:28|1522.07
15:20:29|1522.1
15:20:30|1522.1
15:20:31|1522.1
15:20:32|1522.4
15:20:33|1522.51
15:20:34|1523.08
15:20:35|1522.95
15:20:36|1522.72
15:20:38|1522.72
15:20:39|1522.72
15:20:40|1522.52
15:20:41|1522.52
15:20:42|1522.52
15:20:43|1522.52
15:20:44|1522.52
15:20:45|1522.52
15:20:45|1522.52
15:20:47|1522.58
15:20:48|1522.8
15:20:49|1522.57
15:20:49|1522.52
15:20:50|1522.31
15:20:52|1522.25
15:20:52|1522.25
15:20:54|1522.25
15:20:55|1522.25
15:20:56|1522.25
15:20:56|1522.26
15:20:58|1522.25
15:20:59|1522.24
15:21:00|1522.23
15:21:00|1522.05
15:21:01|1522.02
15:21:03|1522.02
15:21:03|1522.02
15:21:04|1522.2
15:21:06|1522.21
15:21:08|1522.21
15:21:08|1522.08
15:21:09|1522.07
15:21:10|1522.07
15:21:11|1522.07
15:21:12|1522.07
15:21:13|1522.03
15:21:14|1522.
15:21:15|1522.
15:21:16|1522.
15:21:17|1521.8
15:21:18|1521.8
15:21:20|1521.79
15:21:22|1521.8
15:21:22|1521.8
15:21:24|1521.79
15:21:26|1521.79
15:21:27|1521.79
15:21:27|1521.79
15:21:29|1521.79
15:21:29|1521.94
15:21:31|1522.14
15:21:32|1522.15
15:21:33|1522.14
15:21:34|1522.38
15:21:35|1522.4
15:21:36|1522.4
15:21:37|1522.53
15:21:38|1522.53
15:21:39|1522.52
15:21:40|1522.52
15:21:41|1522.92
15:21:42|1522.89
15:21:43|1522.89
15:21:44|1522.72
15:21:45|1522.72
15:21:46|1522.72
15:21:47|1522.72
15:21:48|1522.9
15:21:49|1522.74
15:21:50|1522.74
15:21:51|1522.74
15:21:52|1522.74
15:21:53|1522.74
15:21:54|1522.85
15:21:55|1522.95
15:21:56|1522.95
15:21:57|1523.05
15:21:58|1523.04
15:21:59|1523.04
15:22:00|1523.05
15:22:02|1523.05
15:22:03|1523.05
15:22:04|1523.05
15:22:05|1523.06
15:22:06|1523.06
15:22:07|1523.06
15:22:08|1523.06
15:22:09|1523.1
15:22:10|1523.1
15:22:11|1523.1
15:22:12|1523.06
15:22:14|1523.06
15:22:14|1523.06
15:22:16|1523.06
15:22:16|1523.06
15:22:17|1523.06
15:22:18|1523.06
15:22:20|1523.05
15:22:21|1523.06
15:22:23|1523.06
15:22:24|1523.5
15:22:26|1523.73
15:22:27|1523.73
15:22:28|1523.73
15:22:29|1523.73
15:22:30|1523.73
15:22:31|1523.73
15:22:32|1523.64
15:22:33|1523.55
15:22:34|1523.27
15:22:35|1523.25
15:22:36|1523.26
15:22:37|1523.8
15:22:38|1523.81
15:22:39|1523.8
15:22:40|1523.61
15:22:41|1523.51
15:22:42|1523.34
15:22:43|1523.34
15:22:44|1523.34
15:22:45|1523.33
15:22:46|1523.33
15:22:47|1523.45
15:22:48|1523.64
15:22:49|1523.64
15:22:50|1523.64
15:22:52|1523.82
15:22:53|1523.82
15:22:53|1523.97
15:22:54|1523.97
15:22:55|1523.97
15:22:57|1523.72
15:22:57|1523.58
15:22:58|1523.58
15:22:59|1523.58
15:23:00|1523.58
15:23:02|1523.57
15:23:02|1523.58
15:23:03|1523.2
15:23:04|1523.08
15:23:05|1523.08
15:23:07|1522.73
15:23:08|1522.61
15:23:09|1522.51
15:23:10|1522.47
15:23:11|1522.29
15:23:12|1522.26
15:23:13|1522.22
15:23:14|1522.04
15:23:15|1521.65
15:23:16|1521.61
15:23:17|1521.28
15:23:18|1521.61
15:23:19|1522.08
15:23:20|1522.
15:23:22|1521.71
15:23:23|1521.71
15:23:24|1522.01
15:23:25|1522.15
15:23:26|1522.15
15:23:27|1522.15
15:23:28|1522.08
15:23:29|1521.81
15:23:30|1521.81
15:23:31|1521.8
15:23:32|1521.81
15:23:33|1522.33
15:23:34|1522.33
15:23:36|1522.34
15:23:37|1522.34
15:23:38|1522.35
15:23:40|1522.35
15:23:41|1522.35
15:23:41|1522.29
15:23:43|1522.13
15:23:43|1522.13
15:23:46|1522.3
15:23:47|1522.38
15:23:48|1522.38
15:23:50|1522.37
15:23:50|1522.37
15:23:51|1522.37
15:23:53|1522.37
15:23:54|1522.27
15:23:55|1522.05
15:23:56|1522.04
15:23:57|1522.04
15:23:58|1522.04
15:23:59|1522.04
15:23:59|1522.07
15:24:02|1522.07
15:24:02|1522.07
15:24:03|1521.8
15:24:04|1521.66
15:24:05|1521.66
15:24:06|1521.66
15:24:07|1521.81
15:24:08|1522.04
15:24:09|1522.04
15:24:10|1522.04
15:24:11|1522.04
15:24:13|1522.47
15:24:13|1522.48
15:24:14|1522.48
15:24:16|1522.47
15:24:16|1522.38
15:24:18|1522.77
15:24:20|1523.1
15:24:20|1523.09
15:24:22|1523.54
15:24:23|1523.77
15:24:25|1524.19
15:24:26|1523.95
15:24:27|1524.19
15:24:28|1524.19
15:24:29|1523.99
15:24:30|1523.99
15:24:31|1524.03
15:24:32|1524.16
15:24:33|1523.9
15:24:34|1523.99
15:24:35|1523.99
15:24:36|1523.87
15:24:37|1523.87
15:24:38|1523.57
15:24:40|1523.11
15:24:40|1523.12
15:24:41|1523.12
15:24:43|1523.53
15:24:44|1523.53
15:24:45|1523.79
15:24:46|1523.56
15:24:46|1523.76
15:24:47|1523.72
15:24:48|1523.72
15:24:49|1523.53
15:24:51|1523.53
15:24:51|1523.53
15:24:52|1523.43
15:24:53|1523.59
15:24:54|1523.59
15:24:55|1523.59
15:24:57|1523.87
15:24:59|1523.87
15:24:59|1523.87
15:25:01|1523.87
15:25:02|1523.86
15:25:02|1523.86
15:25:03|1523.86
15:25:04|1523.75
15:25:05|1523.48
15:25:06|1523.48
15:25:07|1523.43
15:25:09|1523.42
15:25:09|1523.3
15:25:10|1523.26
15:25:11|1523.12
15:25:13|1523.12
15:25:13|1523.12
15:25:15|1523.13
15:25:16|1523.13
15:25:16|1523.13
15:25:17|1523.71
15:25:19|1523.49
15:25:20|1523.48
15:25:20|1523.49
15:25:22|1523.48
15:25:24|1523.49
15:25:25|1523.49
15:25:26|1523.49
15:25:27|1523.49
15:25:28|1523.49
15:25:29|1523.49
15:25:30|1523.59
15:25:31|1523.29
15:25:32|1523.29
15:25:33|1523.12
15:25:34|1523.12
15:25:35|1523.12
15:25:36|1523.12
15:25:37|1523.13
15:25:38|1523.12
15:25:39|1523.12
15:25:40|1523.13
15:25:41|1523.13
15:25:42|1523.09
15:25:43|1523.01
15:25:44|1523.
15:25:45|1522.99
15:25:46|1522.61
15:25:47|1522.38
15:25:48|1522.28
15:25:49|1522.28
15:25:50|1522.28
15:25:51|1522.36
15:25:52|1522.36
15:25:53|1522.37
15:25:55|1522.37
15:25:56|1522.32
15:25:57|1522.32
15:25:58|1522.31
15:25:59|1522.59
15:26:00|1522.59
15:26:01|1522.58
15:26:02|1522.58
15:26:04|1522.58
15:26:05|1522.59
15:26:05|1522.98
15:26:07|1523.49
15:26:08|1523.51
15:26:09|1523.6
15:26:10|1523.75
15:26:11|1523.92
15:26:12|1523.92
15:26:14|1523.6
15:26:15|1523.6
15:26:16|1523.6
15:26:18|1523.6
15:26:18|1523.61
15:26:20|1523.6
15:26:21|1523.6
15:26:22|1523.57
15:26:23|1523.57
15:26:25|1523.44
15:26:26|1523.29
15:26:28|1523.19
15:26:29|1523.19
15:26:30|1523.
15:26:31|1522.99
15:26:33|1522.99
15:26:33|1523.1
15:26:35|1522.89
15:26:37|1522.9
15:26:38|1522.83
15:26:38|1522.9
15:26:40|1523.23
15:26:42|1523.23
15:26:43|1523.23
15:26:44|1523.3
15:26:45|1523.3
15:26:46|1523.27
15:26:48|1523.4
15:26:49|1523.4
15:26:50|1523.22
15:26:50|1523.22
15:26:51|1523.22
15:26:53|1523.22
15:26:54|1523.65
15:26:54|1523.49
15:26:56|1523.6
15:26:56|1523.6
15:26:58|1523.6
15:26:59|1523.44
15:27:00|1523.45
15:27:01|1523.45
15:27:02|1523.64
15:27:03|1523.64
15:27:04|1523.64
15:27:05|1523.64
15:27:06|1523.39
15:27:07|1523.39
15:27:08|1523.16
15:27:09|1523.17
15:27:10|1523.17
15:27:12|1523.15
15:27:13|1523.15
15:27:14|1523.15
15:27:15|1523.08
15:27:15|1523.41
15:27:16|1523.41
15:27:18|1523.73
15:27:19|1523.83
15:27:20|1523.83
15:27:21|1523.71
15:27:22|1523.72
15:27:24|1523.71
15:27:25|1523.71
15:27:27|1523.4
15:27:28|1523.14
15:27:29|1523.14
15:27:30|1523.14
15:27:31|1523.22
15:27:32|1523.36
15:27:33|1523.36
15:27:35|1523.35
15:27:36|1523.23
15:27:36|1523.34
15:27:37|1523.34
15:27:39|1523.22
15:27:40|1523.47
15:27:41|1523.47
15:27:42|1523.47
15:27:43|1523.3
15:27:44|1523.3
15:27:45|1523.3
15:27:46|1523.3
15:27:47|1523.28
15:27:48|1523.28
15:27:50|1523.28
15:27:50|1523.28
15:27:51|1523.3
15:27:52|1523.29
15:27:54|1523.29
15:27:54|1523.29
15:27:55|1523.2
15:27:56|1523.21
15:27:58|1523.2
15:27:59|1523.21
15:28:00|1523.29
15:28:01|1523.36
15:28:02|1523.5
15:28:03|1523.5
15:28:04|1523.49
15:28:05|1523.33
15:28:06|1523.4
15:28:07|1523.57
15:28:08|1523.73
15:28:09|1523.81
15:28:10|1523.81
15:28:12|1523.81
15:28:13|1523.81
15:28:13|1523.81
15:28:15|1523.74
15:28:16|1523.5
15:28:17|1523.5
15:28:18|1523.5
15:28:18|1523.5
15:28:20|1523.5
15:28:21|1523.36
15:28:22|1523.36
15:28:22|1523.36
15:28:24|1523.36
15:28:25|1523.6
15:28:27|1523.6
15:28:27|1523.89
15:28:28|1523.89
15:28:29|1523.89
15:28:31|1523.89
15:28:32|1523.89
15:28:33|1523.89
15:28:34|1523.9
15:28:36|1523.89
15:28:36|1523.89
15:28:37|1523.89
15:28:38|1523.89
15:28:39|1523.73
15:28:40|1523.42
15:28:41|1523.42
15:28:42|1523.42
15:28:43|1523.71
15:28:45|1523.29
15:28:45|1523.3
15:28:47|1523.3
15:28:48|1523.46
15:28:48|1523.46
15:28:50|1523.75
15:28:50|1523.76
15:28:53|1523.76
15:28:53|1523.76
15:28:54|1523.76
15:28:55|1523.79
15:28:56|1523.79
15:28:57|1523.99
15:28:58|1524.06
15:28:59|1524.08
15:29:00|1524.08
15:29:02|1524.43
15:29:03|1524.43
15:29:04|1524.35
15:29:04|1524.35
15:29:06|1524.26
15:29:07|1524.43
15:29:07|1524.43
15:29:09|1524.49
15:29:09|1524.49
15:29:11|1524.49
15:29:11|1524.49
15:29:13|1524.49
15:29:13|1524.49
15:29:15|1524.5
15:29:16|1524.54
15:29:17|1524.62
15:29:18|1524.62
15:29:19|1524.62
15:29:20|1524.35
15:29:21|1524.26
15:29:21|1524.07
15:29:23|1524.07
15:29:24|1524.07
15:29:25|1524.07
15:29:26|1524.
15:29:28|1524.
15:29:28|1524.
15:29:29|1524.
15:29:30|1524.
15:29:31|1524.23
15:29:33|1524.34
15:29:35|1524.11
15:29:36|1524.11
15:29:37|1524.12
15:29:38|1524.19
15:29:40|1524.19
15:29:40|1524.19
15:29:41|1524.19
15:29:42|1524.19
15:29:43|1524.19
15:29:44|1524.42
15:29:45|1524.31
15:29:46|1524.31
15:29:47|1524.31
15:29:48|1524.32
15:29:49|1524.3
15:29:50|1524.32
15:29:51|1524.42
15:29:52|1524.43
15:29:53|1523.65
15:29:54|1523.65
15:29:55|1523.65
15:29:56|1523.73
15:29:57|1523.73
15:29:58|1523.73
15:29:59|1523.72
15:30:00|1523.53
15:30:01|1523.53
15:30:02|1523.53
15:30:03|1523.83
15:30:05|1523.38
15:30:06|1523.37
15:30:07|1523.32
15:30:08|1523.49
15:30:09|1523.5
15:30:10|1523.49
15:30:11|1523.27
15:30:12|1523.23
15:30:13|1523.04
15:30:14|1523.04
15:30:15|1523.03
15:30:16|1523.03
15:30:17|1523.03
15:30:19|1523.03
15:30:19|1523.03
15:30:20|1523.21
15:30:21|1523.01
15:30:22|1522.68
15:30:23|1523.
15:30:24|1522.83
15:30:25|1522.85
15:30:26|1522.85
15:30:27|1522.93
15:30:29|1522.87
15:30:30|1523.02
15:30:30|1523.02
15:30:32|1523.02
15:30:33|1523.03
15:30:35|1523.03
15:30:35|1523.03
15:30:36|1523.03
15:30:37|1523.25
15:30:38|1523.3
15:30:39|1523.3
15:30:40|1523.3
15:30:42|1523.29
15:30:42|1523.29
15:30:44|1523.3
15:30:46|1523.3
15:30:46|1523.3
15:30:48|1523.82
15:30:49|1523.82
15:30:50|1523.82
15:30:50|1523.82
15:30:52|1523.55
15:30:53|1523.56
15:30:54|1523.56
15:30:55|1523.56
15:30:56|1523.62
15:30:57|1523.89
15:30:58|1523.89
15:30:59|1523.89
15:31:00|1523.89
15:31:01|1523.96
15:31:02|1523.96
15:31:03|1524.02
15:31:04|1524.13
15:31:04|1524.13
15:31:06|1524.39
15:31:07|1524.39
15:31:08|1524.39
15:31:09|1524.39
15:31:09|1524.39
15:31:11|1524.39
15:31:12|1524.49
15:31:13|1524.5
15:31:14|1524.5
15:31:15|1524.51
15:31:16|1524.51
15:31:17|1524.51
15:31:18|1524.51
15:31:19|1524.52
15:31:19|1524.51
15:31:21|1524.51
15:31:22|1524.01
15:31:23|1524.11
15:31:24|1524.2
15:31:25|1524.46
15:31:26|1524.19
15:31:27|1524.19
15:31:28|1524.19
15:31:30|1524.27
15:31:31|1524.47
15:31:32|1524.47
15:31:33|1524.46
15:31:33|1524.46
15:31:34|1524.47
15:31:37|1524.46
15:31:37|1524.46
15:31:39|1524.74
15:31:40|1524.73
15:31:42|1524.46
15:31:42|1524.47
15:31:43|1524.46
15:31:44|1524.47
15:31:45|1524.47
15:31:46|1524.75
15:31:47|1524.8
15:31:48|1524.8
15:31:49|1524.8
15:31:50|1524.8
15:31:51|1524.8
15:31:52|1524.8
15:31:53|1524.71
15:31:54|1524.71
15:31:55|1524.71
15:31:56|1524.71
15:31:57|1524.66
15:31:58|1524.66
15:31:59|1524.49
15:32:01|1524.5
15:32:02|1524.56
15:32:03|1524.56
15:32:04|1524.79
15:32:05|1524.81
15:32:06|1524.83
15:32:07|1524.83
15:32:08|1524.86
15:32:09|1524.86
15:32:10|1524.86
15:32:11|1524.87
15:32:12|1524.87
15:32:13|1524.9
15:32:14|1524.92
15:32:15|1524.93
15:32:16|1524.93
15:32:17|1525.
15:32:18|1525.22
15:32:19|1525.31
15:32:20|1525.31
15:32:21|1525.33
15:32:22|1525.4
15:32:23|1525.49
15:32:25|1525.42
15:32:25|1525.42
15:32:26|1525.42
15:32:27|1525.33
15:32:28|1525.33
15:32:29|1525.33
15:32:30|1525.65
15:32:32|1525.76
15:32:34|1525.66
15:32:34|1525.65
15:32:36|1525.65
15:32:36|1525.71
15:32:37|1525.78
15:32:38|1525.78
15:32:40|1525.77
15:32:41|1525.77
15:32:42|1525.71
15:32:43|1525.71
15:32:44|1525.71
15:32:45|1525.71
15:32:46|1525.71
15:32:47|1525.71
15:32:48|1525.71
15:32:49|1525.7
15:32:50|1525.56
15:32:52|1525.56
15:32:53|1525.56
15:32:54|1525.56
15:32:55|1525.57
15:32:56|1525.57
15:32:56|1525.57
15:32:57|1525.82
15:32:58|1525.8
15:33:00|1525.8
15:33:01|1525.8
15:33:02|1525.8
15:33:03|1525.58
15:33:05|1525.57
15:33:05|1525.57
15:33:06|1525.58
15:33:07|1525.58
15:33:08|1525.36
15:33:10|1525.36
15:33:12|1525.37
15:33:12|1525.6
15:33:14|1525.61
15:33:14|1525.61
15:33:15|1525.6
15:33:17|1525.6
15:33:18|1525.6
15:33:19|1525.6
15:33:20|1525.6
15:33:21|1525.62
15:33:22|1525.62
15:33:23|1525.62
15:33:24|1525.75
15:33:25|1526.
15:33:27|1526.26
15:33:27|1526.52
15:33:28|1526.94
15:33:29|1527.96
15:33:31|1526.97
15:33:32|1526.61
15:33:33|1526.61
15:33:35|1526.28
15:33:36|1526.04
15:33:36|1525.67
15:33:38|1525.77
15:33:38|1525.66
15:33:40|1525.25
15:33:41|1525.17
15:33:41|1525.17
15:33:42|1525.41
15:33:44|1525.38
15:33:45|1525.38
15:33:46|1525.38
15:33:47|1525.38
15:33:48|1525.38
15:33:49|1526.04
15:33:50|1525.81
15:33:51|1525.81
15:33:52|1525.81
15:33:53|1525.97
15:33:54|1525.94
15:33:55|1525.94
15:33:57|1525.8
15:33:58|1525.67
15:33:59|1525.82
15:34:00|1526.14
15:34:00|1526.14
15:34:02|1526.18
15:34:03|1526.14
15:34:05|1525.54
15:34:05|1525.49
15:34:06|1525.48
15:34:08|1525.46
15:34:09|1525.32
15:34:10|1525.46
15:34:11|1525.45
15:34:12|1525.45
15:34:12|1525.46
15:34:13|1525.53
15:34:15|1525.53
15:34:16|1525.53
15:34:16|1526.03
15:34:17|1526.05
15:34:18|1526.05
15:34:19|1526.02
15:34:21|1525.86
15:34:22|1525.86
15:34:23|1525.86
15:34:24|1525.89
15:34:25|1526.01
15:34:25|1526.26
15:34:27|1526.41
15:34:28|1526.02
15:34:28|1525.9
15:34:29|1525.9
15:34:30|1525.9
15:34:32|1525.9
15:34:33|1525.64
15:34:35|1525.64
15:34:36|1525.64
15:34:36|1525.57
15:34:38|1525.4
15:34:40|1525.31
15:34:41|1525.3
15:34:42|1525.29
15:34:43|1525.06
15:34:44|1525.06
15:34:45|1525.06
15:34:47|1525.05
15:34:48|1525.01
15:34:49|1525.01
15:34:50|1525.01
15:34:51|1525.
15:34:52|1524.99
15:34:52|1524.99
15:34:54|1525.01
15:34:54|1525.01
15:34:55|1525.01
15:34:57|1525.01
15:34:58|1525.01
15:34:59|1525.01
15:35:00|1525.01
15:35:01|1525.01
15:35:02|1525.
15:35:04|1525.35
15:35:04|1525.69
15:35:06|1525.7
15:35:07|1525.7
15:35:07|1525.5
15:35:08|1525.5
15:35:10|1525.4
15:35:10|1525.21
15:35:12|1525.45
15:35:12|1525.52
15:35:13|1525.53
15:35:15|1525.53
15:35:16|1525.53
15:35:16|1525.54
15:35:18|1525.54
15:35:19|1525.32
15:35:20|1525.32
15:35:20|1525.31
15:35:22|1525.32
15:35:23|1525.32
15:35:24|1525.25
15:35:25|1525.25
15:35:26|1525.13
15:35:27|1525.13
15:35:28|1525.13
15:35:29|1524.78
15:35:30|1525.03
15:35:32|1524.9
15:35:34|1524.9
15:35:35|1524.78
15:35:36|1524.79
15:35:37|1525.05
15:35:39|1525.05
15:35:41|1525.06
15:35:41|1525.07
15:35:42|1525.18
15:35:44|1525.19
15:35:44|1525.19
15:35:46|1525.19
15:35:47|1525.19
15:35:48|1525.42
15:35:48|1525.04
15:35:50|1525.1
15:35:51|1525.1
15:35:51|1525.1
15:35:53|1525.1
15:35:54|1524.81
15:35:55|1524.81
15:35:55|1525.03
15:35:57|1525.03
15:35:58|1525.03
15:35:58|1525.21
15:35:59|1525.21
15:36:00|1525.13
15:36:02|1525.13
15:36:03|1525.13
15:36:05|1525.14
15:36:05|1525.13
15:36:06|1525.27
15:36:07|1525.26
15:36:08|1525.26
15:36:09|1525.04
15:36:10|1524.9
15:36:11|1524.9
15:36:12|1524.9
15:36:13|1524.9
15:36:14|1525.22
15:36:16|1525.23
15:36:17|1525.23
15:36:18|1525.23
15:36:19|1525.09
15:36:20|1525.09
15:36:21|1525.08
15:36:22|1525.09
15:36:22|1525.09
15:36:24|1525.09
15:36:25|1525.23
15:36:25|1525.23
15:36:26|1525.46
15:36:28|1525.48
15:36:30|1525.52
15:36:30|1525.54
15:36:31|1525.54
15:36:32|1525.64
15:36:34|1525.81
15:36:34|1525.81
15:36:37|1525.94
15:36:37|1525.75
15:36:38|1525.57
15:36:40|1525.56
15:36:42|1525.7
15:36:42|1525.91
15:36:43|1525.91
15:36:44|1526.
15:36:46|1526.
15:36:47|1525.99
15:36:48|1526.
15:36:49|1526.
15:36:50|1526.
15:36:51|1525.99
15:36:52|1525.99
15:36:53|1525.69
15:36:54|1525.69
15:36:55|1525.69
15:36:57|1525.5
15:36:58|1525.44
15:37:00|1525.45
15:37:00|1525.45
15:37:01|1525.45
15:37:02|1525.45
15:37:03|1525.57
15:37:04|1525.94
15:37:05|1524.48
15:37:06|1524.78
15:37:07|1524.98
15:37:08|1524.98
15:37:09|1524.79
15:37:10|1524.98
15:37:11|1524.99
15:37:12|1524.99
15:37:13|1525.14
15:37:14|1525.
15:37:15|1524.83
15:37:16|1524.55
15:37:17|1525.53
15:37:18|1525.96
15:37:19|1526.01
15:37:20|1526.01
15:37:21|1526.6
15:37:22|1526.8
15:37:23|1526.79
15:37:24|1526.63
15:37:25|1526.63
15:37:26|1526.57
15:37:27|1526.57
15:37:28|1526.31
15:37:29|1526.34
15:37:30|1526.43
15:37:31|1526.78
15:37:32|1526.55
15:37:33|1527.
15:37:35|1527.13
15:37:37|1527.14
15:37:38|1527.14
15:37:39|1527.14
15:37:41|1527.14
15:37:42|1527.15
15:37:43|1524.63
15:37:43|1524.49
15:37:45|1525.59
15:37:47|1526.21
15:37:48|1526.4
15:37:49|1526.86
15:37:50|1526.98
15:37:51|1526.89
15:37:52|1526.85
15:37:53|1526.85
15:37:54|1527.12
15:37:55|1527.13
15:37:56|1526.79
15:37:57|1526.75
15:37:58|1526.63
15:37:59|1527.22
15:38:00|1528.05
15:38:01|1528.38
15:38:02|1528.7
15:38:04|1528.41
15:38:05|1528.12
15:38:06|1527.89
15:38:06|1527.59
15:38:08|1527.27
15:38:10|1527.27
15:38:11|1527.08
15:38:11|1527.08
15:38:12|1526.83
15:38:13|1526.74
15:38:15|1526.65
15:38:16|1526.78
15:38:16|1526.77
15:38:18|1526.63
15:38:19|1526.05
15:38:20|1526.21
15:38:20|1526.
15:38:21|1525.79
15:38:22|1525.72
15:38:24|1525.72
15:38:25|1525.72
15:38:26|1525.73
15:38:26|1525.74
15:38:27|1525.74
15:38:28|1525.33
15:38:30|1525.32
15:38:30|1525.3
15:38:31|1524.78
15:38:32|1524.63
15:38:33|1524.63
15:38:34|1524.27
15:38:36|1524.51
15:38:38|1524.14
15:38:39|1524.14
15:38:39|1524.04
15:38:40|1523.99
15:38:42|1524.01
15:38:42|1524.21
15:38:44|1524.21
15:38:44|1524.59
15:38:45|1524.34
15:38:47|1524.6
15:38:48|1524.45
15:38:49|1524.45
15:38:51|1524.47
15:38:52|1524.48
15:38:53|1524.49
15:38:55|1524.65
15:38:56|1524.78
15:38:56|1524.32
15:38:58|1524.32
15:38:59|1524.22
15:39:00|1524.22
15:39:00|1524.21
15:39:02|1524.21
15:39:03|1523.84
15:39:03|1523.96
15:39:04|1523.96
15:39:06|1524.22
15:39:06|1524.22
15:39:07|1524.79
15:39:09|1524.8
15:39:11|1525.33
15:39:12|1525.73
15:39:13|1525.64
15:39:14|1525.73
15:39:16|1525.73
15:39:17|1525.92
15:39:18|1525.68
15:39:18|1525.67
15:39:20|1525.67
15:39:21|1525.67
15:39:21|1525.2
15:39:22|1524.99
15:39:24|1524.95
15:39:25|1524.64
15:39:25|1524.5
15:39:27|1524.48
15:39:28|1524.48
15:39:29|1524.42
15:39:29|1524.43
15:39:31|1524.43
15:39:32|1524.47
15:39:33|1524.47
15:39:34|1524.29
15:39:35|1524.45
15:39:36|1524.45
15:39:38|1524.35
15:39:38|1524.35
15:39:40|1524.44
15:39:41|1524.44
15:39:43|1524.44
15:39:43|1524.45
15:39:45|1524.45
15:39:46|1524.45
15:39:46|1524.44
15:39:47|1524.95
15:39:49|1524.82
15:39:50|1524.88
15:39:51|1524.81
15:39:52|1524.76
15:39:54|1524.77
15:39:54|1524.54
15:39:55|1524.54
15:39:57|1524.31
15:39:58|1524.31
15:39:58|1524.31
15:40:00|1524.45
15:40:01|1524.62
15:40:02|1524.79
15:40:03|1524.74
15:40:04|1524.74
15:40:06|1524.45
15:40:07|1524.4
15:40:08|1524.41
15:40:09|1524.41
15:40:10|1524.7
15:40:11|1524.7
15:40:12|1524.63
15:40:13|1524.57
15:40:14|1524.69
15:40:15|1524.69
15:40:16|1524.49
15:40:17|1524.49
15:40:18|1524.67
15:40:19|1524.67
15:40:20|1524.99
15:40:21|1525.24
15:40:22|1525.25
15:40:23|1525.41
15:40:24|1525.41
15:40:25|1525.57
15:40:26|1525.57
15:40:27|1525.84
15:40:27|1525.61
15:40:29|1525.84
15:40:30|1525.93
15:40:30|1525.93
15:40:32|1525.8
15:40:33|1525.74
15:40:34|1525.65
15:40:35|1525.76
15:40:35|1525.76
15:40:37|1525.66
15:40:39|1525.64
15:40:40|1525.65
15:40:42|1525.93
15:40:43|1526.05
15:40:44|1526.01
15:40:45|1526.01
15:40:46|1526.01
15:40:48|1525.84
15:40:48|1525.84
15:40:49|1525.84
15:40:50|1525.79
15:40:51|1525.79
15:40:52|1525.43
15:40:53|1525.43
15:40:54|1525.43
15:40:55|1525.43
15:40:56|1525.42
15:40:57|1525.59
15:40:59|1525.74
15:41:00|1525.74
15:41:01|1525.74
15:41:01|1525.74
15:41:02|1525.74
15:41:04|1525.75
15:41:05|1526.26
15:41:07|1526.26
15:41:07|1526.26
15:41:08|1526.33
15:41:09|1526.2
15:41:10|1526.2
15:41:11|1526.2
15:41:12|1526.26
15:41:14|1526.34
15:41:14|1526.08
15:41:16|1525.97
15:41:16|1525.06
15:41:17|1525.02
15:41:19|1524.98
15:41:20|1524.97
15:41:21|1524.98
15:41:22|1525.23
15:41:23|1525.23
15:41:23|1525.57
15:41:25|1525.82
15:41:26|1526.21
15:41:27|1526.13
15:41:28|1526.13
15:41:29|1526.48
15:41:30|1526.88
15:41:31|1527.44
15:41:32|1527.11
15:41:33|1527.17
15:41:34|1527.41
15:41:35|1527.41
15:41:36|1527.21
15:41:37|1527.26
15:41:39|1527.42
15:41:40|1527.46
15:41:41|1527.45
15:41:42|1527.1
15:41:43|1527.15
15:41:44|1527.15
15:41:45|1527.15
15:41:46|1527.15
15:41:47|1527.15
15:41:48|1527.
15:41:50|1527.
15:41:51|1527.
15:41:53|1526.69
15:41:53|1526.69
15:41:54|1526.69
15:41:55|1526.7
15:41:56|1526.7
15:41:57|1526.7
15:41:58|1526.8
15:41:59|1526.67
15:42:01|1526.56
15:42:02|1526.57
15:42:04|1526.56
15:42:05|1526.8
15:42:06|1526.79
15:42:07|1526.8
15:42:08|1526.9
15:42:09|1526.9
15:42:10|1526.99
15:42:11|1526.99
15:42:12|1526.99
15:42:13|1527.11
15:42:14|1527.17
15:42:15|1527.34
15:42:16|1527.36
15:42:17|1527.35
15:42:19|1527.35
15:42:19|1527.11
15:42:20|1527.07
15:42:21|1527.05
15:42:22|1527.
15:42:24|1526.71
15:42:24|1526.66
15:42:26|1526.36
15:42:27|1526.36
15:42:28|1526.36
15:42:28|1526.36
15:42:30|1526.32
15:42:31|1526.
15:42:32|1525.38
15:42:33|1524.39
15:42:34|1524.29
15:42:35|1523.51
15:42:35|1523.33
15:42:36|1523.23
15:42:38|1522.74
15:42:39|1523.61
15:42:40|1524.17
15:42:42|1523.06
15:42:43|1523.36
15:42:44|1523.16
15:42:46|1522.5
15:42:46|1522.71
15:42:47|1523.19
15:42:48|1523.37
15:42:49|1523.37
15:42:50|1523.57
15:42:51|1523.57
15:42:52|1523.81
15:42:54|1523.67
15:42:54|1523.32
15:42:55|1520.28
15:42:56|1522.12
15:42:57|1522.34
15:42:58|1523.42
15:42:59|1522.8
15:43:00|1522.7
15:43:01|1522.83
15:43:03|1522.47
15:43:04|1522.51
15:43:05|1522.17
15:43:06|1522.01
15:43:08|1521.33
15:43:08|1521.25
15:43:09|1521.4
15:43:10|1521.51
15:43:11|1521.84
15:43:13|1522.36
15:43:14|1522.6
15:43:15|1522.97
15:43:17|1523.08
15:43:17|1523.36
15:43:18|1523.42
15:43:19|1523.42
15:43:20|1523.98
15:43:21|1524.24
15:43:22|1524.24
15:43:23|1524.25
15:43:24|1524.25
15:43:25|1524.41
15:43:26|1524.29
15:43:27|1524.29
15:43:28|1524.48
15:43:29|1524.38
15:43:30|1524.35
15:43:31|1523.68
15:43:32|1523.57
15:43:34|1523.57
15:43:34|1523.75
15:43:35|1523.76
15:43:36|1523.76
15:43:37|1523.76
15:43:38|1523.23
15:43:39|1523.2
15:43:40|1522.94
15:43:42|1523.02
15:43:43|1523.02
15:43:45|1522.65
15:43:45|1522.5
15:43:46|1522.56
15:43:48|1522.53
15:43:49|1522.93
15:43:50|1522.93
15:43:50|1522.85
15:43:51|1522.74
15:43:52|1522.6
15:43:54|1522.5
15:43:54|1522.5
15:43:56|1523.1
15:43:56|1522.74
15:43:57|1522.89
15:43:59|1522.77
15:44:01|1522.95
15:44:01|1523.45
15:44:03|1523.26
15:44:04|1523.61
15:44:04|1523.98
15:44:05|1523.96
15:44:06|1524.09
15:44:08|1524.24
15:44:09|1523.9
15:44:10|1523.68
15:44:11|1523.68
15:44:12|1523.69
15:44:13|1524.06
15:44:15|1523.79
15:44:15|1523.24
15:44:16|1522.66
15:44:18|1523.18
15:44:18|1523.39
15:44:20|1523.68
15:44:21|1523.74
15:44:21|1523.84
15:44:22|1523.68
15:44:24|1522.83
15:44:24|1522.72
15:44:25|1522.38
15:44:26|1522.5
15:44:28|1522.32
15:44:29|1522.45
15:44:30|1522.2
15:44:31|1522.21
15:44:32|1522.47
15:44:33|1522.47
15:44:34|1522.1
15:44:35|1522.1
15:44:36|1522.1
15:44:37|1522.31
15:44:38|1522.12
15:44:39|1522.17
15:44:40|1522.31
15:44:41|1522.54
15:44:43|1522.55
15:44:43|1522.55
15:44:45|1522.55
15:44:46|1523.01
15:44:47|1523.1
15:44:49|1523.1
15:44:50|1523.49
15:44:51|1523.48
15:44:53|1523.48
15:44:54|1523.49
15:44:54|1523.5
15:44:56|1523.73
15:44:57|1523.5
15:44:58|1523.47
15:45:00|1523.48
15:45:01|1523.51
15:45:02|1523.52
15:45:04|1523.65
15:45:05|1523.77
15:45:06|1523.93
15:45:07|1523.93
15:45:08|1523.93
15:45:09|1523.78
15:45:10|1523.78
15:45:10|1523.78
15:45:12|1523.87
15:45:13|1523.36
15:45:14|1523.36
15:45:15|1523.35
15:45:16|1523.35
15:45:17|1523.33
15:45:18|1523.11
15:45:19|1523.05
15:45:20|1522.66
15:45:21|1522.77
15:45:22|1522.51
15:45:23|1522.48
15:45:24|1522.18
15:45:25|1522.27
15:45:26|1522.17
15:45:28|1522.17
15:45:28|1522.15
15:45:29|1522.08
15:45:30|1522.06
15:45:32|1521.71
15:45:32|1521.7
15:45:33|1521.7
15:45:35|1521.61
15:45:36|1521.43
15:45:37|1521.28
15:45:37|1521.29
15:45:39|1521.29
15:45:39|1521.29
15:45:41|1521.29
15:45:42|1521.43
15:45:42|1521.46
15:45:44|1521.78
15:45:46|1522.01
15:45:47|1522.01
15:45:49|1522.16
15:45:50|1522.17
15:45:51|1522.3
15:45:52|1522.5
15:45:53|1522.5
15:45:54|1522.31
15:45:56|1522.22
15:45:57|1522.2
15:45:58|1522.09
15:45:59|1522.09
15:46:00|1522.1
15:46:01|1522.46
15:46:01|1522.44
15:46:03|1522.54
15:46:05|1523.
15:46:05|1523.
15:46:06|1522.99
15:46:08|1523.
15:46:09|1523.18
15:46:10|1523.34
15:46:11|1523.22
15:46:12|1523.42
15:46:13|1523.5
15:46:14|1523.63
15:46:15|1523.93
15:46:16|1523.94
15:46:17|1524.18
15:46:18|1524.18
15:46:19|1524.28
15:46:20|1524.16
15:46:21|1524.16
15:46:22|1524.16
15:46:23|1524.16
15:46:24|1524.23
15:46:25|1524.39
15:46:26|1524.39
15:46:27|1524.39
15:46:28|1524.17
15:46:29|1524.17
15:46:30|1524.44
15:46:31|1524.48
15:46:32|1524.44
15:46:33|1524.44
15:46:34|1524.38
15:46:35|1524.38
15:46:36|1524.38
15:46:37|1524.33
15:46:38|1524.33
15:46:39|1524.33
15:46:40|1524.33
15:46:42|1524.33
15:46:42|1524.33
15:46:44|1524.33
15:46:45|1524.32
15:46:47|1524.32
15:46:48|1524.18
15:46:49|1524.5
15:46:50|1524.13
15:46:51|1524.13
15:46:52|1524.13
15:46:53|1524.13
15:46:54|1524.13
15:46:56|1524.21
15:46:57|1524.21
15:46:57|1524.53
15:46:58|1524.55
15:47:00|1524.55
15:47:00|1524.54
15:47:02|1524.54
15:47:03|1524.54
15:47:04|1524.26
15:47:05|1524.33
15:47:06|1524.6
15:47:07|1524.6
15:47:08|1524.6
15:47:10|1525.26
15:47:11|1525.3
15:47:11|1525.29
15:47:13|1525.25
15:47:14|1525.
15:47:15|1524.48
15:47:16|1524.24
15:47:17|1524.24
15:47:18|1523.98
15:47:19|1523.97
15:47:20|1524.32
15:47:21|1524.49
15:47:22|1524.79
15:47:23|1524.79
15:47:25|1524.8
15:47:25|1524.8
15:47:27|1524.81
15:47:28|1524.81
15:47:29|1525.01
15:47:30|1525.03
15:47:30|1525.03
15:47:31|1525.
15:47:32|1525.
15:47:33|1525.
15:47:34|1525.
15:47:35|1525.
15:47:36|1525.
15:47:37|1525.
15:47:39|1524.79
15:47:39|1524.48
15:47:40|1524.48
15:47:42|1524.32
15:47:43|1524.32
15:47:43|1524.15
15:47:45|1523.98
15:47:46|1524.08
15:47:48|1524.21
15:47:48|1524.41
15:47:50|1524.41
15:47:51|1524.69
15:47:51|1524.69
15:47:52|1524.57
15:47:53|1524.56
15:47:54|1524.56
15:47:56|1524.56
15:47:56|1524.17
15:47:57|1524.09
15:47:59|1524.09
15:47:59|1524.34
15:48:00|1524.34
15:48:01|1524.4
15:48:03|1524.2
15:48:04|1523.92
15:48:05|1523.87
15:48:06|1523.86
15:48:07|1523.86
15:48:08|1523.86
15:48:09|1523.86
15:48:10|1523.86
15:48:12|1523.51
15:48:13|1523.51
15:48:14|1523.51
15:48:15|1523.66
15:48:16|1523.66
15:48:17|1523.62
15:48:19|1523.62
15:48:20|1523.62
15:48:21|1523.63
15:48:22|1523.76
15:48:22|1523.76
15:48:24|1523.75
15:48:25|1523.75
15:48:25|1523.58
15:48:26|1523.58
15:48:28|1523.58
15:48:29|1523.5
15:48:30|1523.44
15:48:31|1523.44
15:48:32|1523.61
15:48:33|1523.92
15:48:34|1523.93
15:48:35|1523.93
15:48:36|1523.93
15:48:37|1524.14
15:48:38|1524.18
15:48:39|1524.2
15:48:40|1524.21
15:48:41|1524.21
15:48:42|1524.21
15:48:43|1524.81
15:48:44|1524.83
15:48:45|1524.99
15:48:46|1524.81
15:48:47|1524.59
15:48:48|1524.93
15:48:49|1524.92
15:48:51|1524.59
15:48:52|1524.34
15:48:53|1524.09
15:48:54|1524.09
15:48:56|1523.78
15:48:57|1523.71
15:48:58|1523.7
15:48:59|1523.7
15:49:00|1523.7
15:49:01|1523.7
15:49:03|1523.36
15:49:04|1523.23
15:49:05|1523.23
15:49:06|1523.23
15:49:07|1523.23
15:49:08|1523.24
15:49:09|1523.35
15:49:10|1523.49
15:49:11|1523.49
15:49:12|1523.49
15:49:13|1523.49
15:49:14|1523.49
15:49:15|1523.5
15:49:17|1523.65
15:49:17|1523.91
15:49:18|1524.03
15:49:20|1524.18
15:49:20|1524.11
15:49:21|1524.11
15:49:23|1524.08
15:49:24|1524.08
15:49:24|1524.12
15:49:25|1524.19
15:49:27|1524.2
15:49:28|1524.19
15:49:28|1523.99
15:49:30|1523.65
15:49:30|1523.65
15:49:31|1523.65
15:49:33|1523.74
15:49:33|1523.75
15:49:35|1523.75
15:49:36|1523.74
15:49:37|1523.74
15:49:38|1523.66
15:49:39|1523.65
15:49:40|1523.65
15:49:41|1523.49
15:49:42|1523.5
15:49:43|1523.5
15:49:44|1523.72
15:49:45|1523.73
15:49:47|1523.73
15:49:49|1523.72
15:49:49|1523.73
15:49:50|1523.73
15:49:52|1523.73
15:49:53|1523.73
15:49:53|1523.73
15:49:54|1523.73
15:49:56|1523.73
15:49:58|1523.73
15:49:58|1523.73
15:49:59|1523.73
15:50:00|1523.83
15:50:01|1523.89
15:50:02|1523.89
15:50:04|1524.01
15:50:04|1524.02
15:50:07|1524.02
15:50:07|1524.02
15:50:08|1524.02
15:50:09|1524.01
15:50:11|1523.77
15:50:12|1523.77
15:50:14|1523.53
15:50:14|1523.5
15:50:15|1523.5
15:50:16|1523.49
15:50:17|1523.49
15:50:18|1523.4
15:50:20|1523.28
15:50:20|1523.55
15:50:22|1523.55
15:50:23|1523.55
15:50:23|1523.41
15:50:25|1523.42
15:50:26|1523.72
15:50:27|1524.
15:50:28|1524.15
15:50:29|1524.19
15:50:30|1524.19
15:50:31|1524.41
15:50:32|1524.5
15:50:33|1524.57
15:50:34|1524.54
15:50:35|1524.1
15:50:35|1524.1
15:50:37|1524.22
15:50:37|1524.45
15:50:39|1524.45
15:50:40|1524.63
15:50:40|1524.47
15:50:41|1524.47
15:50:43|1524.45
15:50:43|1524.45
15:50:44|1524.45
15:50:46|1524.28
15:50:47|1524.28
15:50:49|1524.28
15:50:49|1524.28
15:50:51|1524.03
15:50:52|1524.03
15:50:53|1524.15
15:50:54|1524.15
15:50:54|1523.8
15:50:56|1523.8
15:50:57|1523.8
15:50:59|1524.11
15:50:59|1524.3
15:51:00|1524.3
15:51:01|1524.31
15:51:02|1524.64
15:51:03|1524.59
15:51:05|1524.58
15:51:07|1524.67
15:51:07|1524.74
15:51:08|1524.91
15:51:09|1524.91
15:51:11|1525.01
15:51:13|1525.23
15:51:13|1525.23
15:51:15|1525.22
15:51:16|1525.23
15:51:16|1525.29
15:51:18|1525.29
15:51:19|1525.19
15:51:20|1525.19
15:51:21|1525.25
15:51:22|1525.54
15:51:22|1525.33
15:51:25|1525.32
15:51:26|1525.32
15:51:26|1525.32
15:51:27|1525.32
15:51:29|1525.32
15:51:30|1525.11
15:51:31|1524.69
15:51:32|1524.69
15:51:32|1524.68
15:51:34|1524.24
15:51:35|1524.24
15:51:36|1524.18
15:51:37|1524.17
15:51:38|1524.16
15:51:39|1524.06
15:51:40|1523.97
15:51:41|1523.97
15:51:42|1524.07
15:51:43|1524.11
15:51:44|1524.29
15:51:45|1524.31
15:51:46|1524.31
15:51:47|1524.31
15:51:48|1524.31
15:51:50|1524.31
15:51:51|1524.31
15:51:52|1524.31
15:51:53|1524.31
15:51:55|1524.31
15:51:56|1524.31
15:51:57|1524.66
15:51:58|1525.02
15:51:59|1524.97
15:52:01|1524.83
15:52:02|1524.76
15:52:04|1524.76
15:52:05|1524.76
15:52:06|1524.98
15:52:07|1524.98
15:52:08|1524.99
15:52:09|1524.99
15:52:10|1524.99
15:52:12|1524.98
15:52:13|1524.98
15:52:14|1524.98
15:52:15|1524.98
15:52:17|1524.71
15:52:17|1524.71
15:52:18|1524.62
15:52:19|1524.72
15:52:20|1524.97
15:52:22|1524.97
15:52:22|1524.97
15:52:23|1525.18
15:52:25|1525.25
15:52:26|1525.42
15:52:26|1525.36
15:52:27|1525.35
15:52:28|1525.14
15:52:29|1525.01
15:52:31|1525.24
15:52:31|1525.24
15:52:32|1525.34
15:52:33|1525.34
15:52:34|1525.35
15:52:36|1525.49
15:52:36|1525.5
15:52:38|1525.34
15:52:38|1525.08
15:52:39|1524.74
15:52:40|1524.63
15:52:42|1524.59
15:52:43|1524.64
15:52:44|1524.64
15:52:46|1525.
15:52:46|1525.12
15:52:47|1524.75
15:52:49|1524.7
15:52:50|1524.77
15:52:51|1524.77
15:52:52|1524.77
15:52:54|1525.06
15:52:55|1525.06
15:52:55|1525.06
15:52:57|1525.06
15:52:58|1525.22
15:52:59|1525.22
15:52:59|1525.4
15:53:01|1525.23
15:53:01|1525.26
15:53:03|1525.25
15:53:04|1525.25
15:53:05|1525.25
15:53:07|1525.25
15:53:08|1525.25
15:53:09|1525.
15:53:10|1524.85
15:53:11|1524.85
15:53:12|1524.88
15:53:14|1524.98
15:53:14|1524.98
15:53:16|1525.
15:53:17|1525.
15:53:18|1525.
15:53:18|1525.
15:53:20|1525.
15:53:22|1525.3
15:53:23|1525.35
15:53:23|1525.35
15:53:25|1525.35
15:53:25|1525.35
15:53:27|1525.36
15:53:29|1525.36
15:53:29|1525.36
15:53:30|1525.35
15:53:31|1525.35
15:53:32|1525.36
15:53:33|1525.36
15:53:34|1525.36
15:53:35|1525.36
15:53:36|1525.36
15:53:38|1525.57
15:53:38|1525.57
15:53:40|1525.68
15:53:41|1525.68
15:53:41|1525.69
15:53:42|1525.69
15:53:44|1525.52
15:53:44|1525.31
15:53:46|1525.32
15:53:47|1525.01
15:53:47|1525.
15:53:49|1525.
15:53:50|1525.
15:53:52|1525.
15:53:53|1524.97
15:53:54|1524.69
15:53:56|1524.68
15:53:56|1524.87
15:53:57|1524.88
15:53:58|1524.88
15:54:00|1524.9
15:54:00|1524.9
15:54:01|1524.9
15:54:03|1525.
15:54:04|1525.
15:54:04|1525.
15:54:06|1525.04
15:54:07|1525.33
15:54:08|1525.47
15:54:09|1525.44
15:54:10|1525.44
15:54:11|1525.44
15:54:12|1525.66
15:54:13|1525.66
15:54:14|1525.66
15:54:15|1525.99
15:54:16|1525.99
15:54:17|1525.99
15:54:18|1525.73
15:54:19|1525.73
15:54:20|1525.78
15:54:21|1525.78
15:54:22|1525.65
15:54:24|1525.65
15:54:24|1525.96
15:54:25|1525.96
15:54:26|1526.
15:54:27|1526.
15:54:28|1526.
15:54:29|1526.
15:54:30|1526.
15:54:31|1526.
15:54:32|1526.
15:54:33|1526.06
15:54:34|1526.
15:54:35|1525.97
15:54:36|1525.97
15:54:37|1525.97
15:54:38|1525.47
15:54:39|1525.47
15:54:41|1525.47
15:54:41|1525.33
15:54:42|1525.33
15:54:43|1525.34
15:54:44|1525.06
15:54:45|1525.06
15:54:46|1525.06
15:54:47|1525.06
15:54:48|1525.06
15:54:49|1525.06
15:54:50|1525.22
15:54:51|1525.22
15:54:52|1525.22
15:54:53|1525.22
15:54:54|1525.22
15:54:55|1525.22
15:54:56|1525.66
15:54:57|1525.62
15:54:58|1525.22
15:54:59|1525.23
15:55:00|1525.42
15:55:01|1525.62
15:55:03|1525.64
15:55:03|1525.63
15:55:04|1525.61
15:55:06|1525.23
15:55:07|1525.08
15:55:08|1525.08
15:55:09|1525.26
15:55:11|1525.26
15:55:11|1525.25
15:55:12|1525.25
15:55:13|1525.25
15:55:15|1525.25
15:55:17|1525.25
15:55:17|1525.54
15:55:18|1525.53
15:55:19|1525.62
15:55:20|1525.62
15:55:21|1525.62
15:55:22|1525.6
15:55:23|1525.6
15:55:25|1525.6
15:55:26|1525.41
15:55:27|1525.42
15:55:28|1525.42
15:55:29|1525.22
15:55:30|1525.22
15:55:31|1525.22
15:55:32|1525.22
15:55:33|1525.22
15:55:34|1525.3
15:55:35|1525.3
15:55:36|1525.3
15:55:37|1525.3
15:55:38|1525.3
15:55:39|1525.3
15:55:39|1525.3
15:55:41|1525.17
15:55:42|1525.08
15:55:42|1525.08
15:55:43|1525.08
15:55:45|1525.02
15:55:46|1525.02
15:55:47|1525.02
15:55:47|1525.02
15:55:49|1525.02
15:55:49|1525.02
15:55:50|1524.64
15:55:52|1524.64
15:55:54|1524.57
15:55:55|1524.53
15:55:55|1524.5
15:55:58|1524.5
15:55:59|1524.64
15:55:59|1524.64
15:56:02|1524.64
15:56:02|1524.64
15:56:04|1524.66
15:56:05|1524.66
15:56:06|1524.66
15:56:07|1524.66
15:56:09|1524.66
15:56:10|1525.11
15:56:11|1525.2
15:56:12|1525.29
15:56:13|1525.34
15:56:14|1525.36
15:56:15|1525.21
15:56:16|1525.21
15:56:17|1525.22
15:56:18|1525.12
15:56:19|1525.13
15:56:21|1525.03
15:56:21|1525.03
15:56:22|1524.84
15:56:23|1524.72
15:56:24|1524.72
15:56:26|1524.84
15:56:26|1524.84
15:56:27|1524.92
15:56:28|1524.92
15:56:29|1524.92
15:56:30|1524.92
15:56:32|1524.92
15:56:32|1524.93
15:56:33|1524.93
15:56:34|1524.93
15:56:35|1524.93
15:56:37|1524.93
15:56:39|1525.24
15:56:40|1525.24
15:56:40|1525.24
15:56:41|1525.11
15:56:43|1525.11
15:56:44|1525.11
15:56:45|1525.11
15:56:46|1525.12
15:56:47|1525.12
15:56:48|1525.11
15:56:48|1524.96
15:56:49|1524.96
15:56:51|1524.96
15:56:51|1524.96
15:56:52|1524.96
15:56:54|1524.96
15:56:56|1524.96
15:56:57|1524.96
15:56:58|1524.96
15:57:00|1525.02
15:57:01|1525.02
15:57:02|1525.2
15:57:03|1525.2
15:57:04|1525.2
15:57:05|1525.19
15:57:07|1525.2
15:57:07|1525.17
15:57:09|1525.17
15:57:10|1525.43
15:57:11|1525.6
15:57:12|1525.79
15:57:13|1525.97
15:57:14|1525.99
15:57:15|1525.99
15:57:16|1525.94
15:57:17|1525.94
15:57:18|1525.94
15:57:19|1525.94
15:57:20|1525.93
15:57:21|1525.96
15:57:22|1525.97
15:57:23|1525.67
15:57:24|1525.65
15:57:25|1525.39
15:57:27|1524.9
15:57:27|1524.9
15:57:29|1524.9
15:57:29|1524.93
15:57:30|1524.59
15:57:32|1524.59
15:57:32|1524.59
15:57:34|1524.59
15:57:35|1524.59
15:57:36|1524.6
15:57:37|1524.61
15:57:38|1524.6
15:57:39|1524.6
15:57:40|1524.6
15:57:41|1524.99
15:57:42|1525.12
15:57:43|1525.15
15:57:44|1525.01
15:57:45|1525.01
15:57:46|1525.
15:57:48|1525.
15:57:48|1525.
15:57:49|1525.
15:57:50|1525.
15:57:51|1525.
15:57:52|1525.
15:57:53|1525.
15:57:54|1524.97
15:57:55|1524.97
15:57:57|1525.25
15:57:57|1525.32
15:57:59|1525.32
15:58:00|1525.32
15:58:01|1525.12
15:58:02|1525.12
15:58:03|1525.41
15:58:04|1525.52
15:58:05|1525.52
15:58:06|1525.51
15:58:07|1525.51
15:58:08|1525.51
15:58:09|1525.51
15:58:11|1525.52
15:58:12|1525.65
15:58:12|1525.65
15:58:14|1525.72
15:58:14|1525.73
15:58:15|1525.68
15:58:17|1525.59
15:58:18|1525.59
15:58:19|1525.81
15:58:20|1525.81
15:58:21|1525.82
15:58:22|1525.82
15:58:23|1525.82
15:58:24|1525.82
15:58:25|1525.81
15:58:26|1525.81
15:58:27|1525.81
15:58:28|1525.81
15:58:29|1525.81
15:58:30|1525.73
15:58:31|1525.73
15:58:32|1525.73
15:58:33|1525.73
15:58:35|1525.54
15:58:36|1525.54
15:58:37|1525.53
15:58:38|1525.22
15:58:38|1525.17
15:58:39|1525.
15:58:40|1525.
15:58:41|1524.72
15:58:42|1524.71
15:58:43|1524.74
15:58:45|1524.97
15:58:45|1525.13
15:58:46|1525.13
15:58:47|1525.41
15:58:48|1525.42
15:58:49|1525.41
15:58:50|1525.38
15:58:52|1525.38
15:58:52|1525.38
15:58:53|1525.37
15:58:54|1525.37
15:58:56|1525.7
15:58:57|1525.92
15:58:59|1525.92
15:58:59|1525.93
15:59:01|1526.29
15:59:02|1526.1
15:59:03|1525.92
15:59:04|1525.92
15:59:05|1525.77
15:59:07|1525.77
15:59:07|1525.77
15:59:10|1525.78
15:59:10|1525.77
15:59:11|1525.77
15:59:12|1525.78
15:59:13|1525.78
15:59:14|1525.77
15:59:15|1525.77
15:59:17|1525.78
15:59:17|1526.18
15:59:18|1526.18
15:59:19|1526.18
15:59:20|1526.18
15:59:22|1526.18
15:59:23|1526.18
15:59:25|1525.95
15:59:25|1526.03
15:59:26|1526.19
15:59:27|1525.97
15:59:28|1525.78
15:59:29|1525.66
15:59:30|1525.38
15:59:31|1525.3
15:59:32|1525.3
15:59:33|1525.19
15:59:35|1525.19
15:59:35|1525.19
15:59:36|1525.19
15:59:38|1525.31
15:59:39|1525.31
15:59:39|1525.31
15:59:40|1525.31
15:59:42|1525.55
15:59:43|1525.55
15:59:44|1525.54
15:59:45|1525.51
15:59:46|1525.5
15:59:47|1525.31
15:59:48|1525.3
15:59:49|1525.3
15:59:50|1525.35
15:59:50|1525.35
15:59:51|1525.35
15:59:53|1525.34
15:59:53|1525.35
15:59:55|1525.35
15:59:55|1525.35
15:59:56|1525.35
15:59:57|1525.35
15:59:58|1525.35
16:00:00|1525.27
16:00:00|1525.26
16:00:02|1525.26
16:00:04|1525.26
16:00:04|1525.26
16:00:06|1525.26
16:00:07|1525.27
16:00:08|1525.31
16:00:10|1525.35
16:00:11|1525.35
16:00:11|1525.34
16:00:13|1525.34
16:00:13|1525.34
16:00:15|1525.35
16:00:16|1525.88
16:00:18|1525.78
16:00:18|1525.95
16:00:19|1525.94
16:00:21|1526.08
16:00:22|1526.02
16:00:24|1525.64
16:00:24|1525.64
16:00:25|1525.26
16:00:26|1525.26
16:00:28|1525.3
16:00:29|1525.62
16:00:31|1525.72
16:00:31|1525.72
16:00:32|1525.7
16:00:33|1525.76
16:00:34|1525.9
16:00:35|1526.
16:00:36|1526.18
16:00:37|1526.18
16:00:38|1526.19
16:00:39|1526.37
16:00:40|1526.36
16:00:41|1526.36
16:00:42|1526.58
16:00:43|1526.58
16:00:44|1526.57
16:00:45|1526.57
16:00:46|1526.49
16:00:47|1526.59
16:00:48|1526.78
16:00:49|1526.77
16:00:50|1526.78
16:00:51|1526.28
16:00:52|1526.55
16:00:53|1526.55
16:00:54|1526.25
16:00:55|1526.29
16:00:56|1526.49
16:00:58|1526.49
16:01:00|1526.55
16:01:01|1526.91
16:01:02|1526.92
16:01:02|1526.92
16:01:04|1526.74
16:01:04|1526.74
16:01:06|1526.91
16:01:07|1526.91
16:01:08|1526.91
16:01:10|1526.91
16:01:11|1526.91
16:01:12|1527.14
16:01:13|1527.15
16:01:15|1527.69
16:01:15|1527.68
16:01:16|1527.68
16:01:18|1527.68
16:01:18|1527.62
16:01:21|1526.98
16:01:21|1526.97
16:01:23|1526.92
16:01:24|1526.92
16:01:25|1526.93
16:01:26|1526.93
16:01:27|1527.55
16:01:28|1527.69
16:01:29|1527.72
16:01:30|1527.87
16:01:31|1527.74
16:01:32|1527.71
16:01:34|1527.25
16:01:35|1527.02
16:01:35|1526.82
16:01:36|1526.49
16:01:38|1526.48
16:01:39|1526.15
16:01:40|1526.65
16:01:42|1526.03
16:01:42|1526.04
16:01:43|1526.04
16:01:44|1526.46
16:01:46|1526.87
16:01:46|1526.82
16:01:48|1526.75
16:01:49|1526.83
16:01:49|1527.03
16:01:50|1527.03
16:01:52|1527.26
16:01:52|1527.26
16:01:54|1526.77
16:01:54|1526.77
16:01:56|1526.65
16:01:57|1526.65
16:01:57|1526.65
16:02:00|1526.42
16:02:00|1526.41
16:02:02|1526.3
16:02:03|1525.83
16:02:03|1525.77
16:02:05|1525.77
16:02:06|1525.77
16:02:08|1525.94
16:02:09|1525.75
16:02:10|1526.02
16:02:12|1526.02
16:02:13|1525.43
16:02:14|1525.1
16:02:15|1525.4
16:02:16|1525.65
16:02:17|1525.65
16:02:18|1525.65
16:02:19|1525.65
16:02:20|1525.2
16:02:21|1525.
16:02:22|1524.66
16:02:23|1524.5
16:02:24|1524.51
16:02:25|1524.5
16:02:26|1524.9
16:02:27|1525.04
16:02:28|1525.11
16:02:30|1524.38
16:02:30|1524.38
16:02:32|1524.38
16:02:33|1524.72
16:02:34|1524.63
16:02:35|1524.18
16:02:36|1524.33
16:02:37|1524.53
16:02:38|1524.75
16:02:39|1524.75
16:02:40|1524.95
16:02:41|1525.13
16:02:42|1525.
16:02:43|1524.87
16:02:44|1525.25
16:02:45|1525.34
16:02:47|1525.34
16:02:48|1525.23
16:02:49|1525.23
16:02:50|1525.1
16:02:51|1525.01
16:02:52|1525.01
16:02:53|1525.01
16:02:54|1525.01
16:02:55|1525.01
16:02:56|1525.
16:02:57|1524.49
16:02:58|1524.49
16:02:59|1524.42
16:03:00|1524.49
16:03:01|1524.91
16:03:02|1525.13
16:03:04|1525.22
16:03:04|1525.22
16:03:06|1526.07
16:03:07|1526.06
16:03:09|1525.86
16:03:10|1525.87
16:03:11|1525.61
16:03:12|1525.64
16:03:13|1525.5
16:03:14|1525.7
16:03:15|1525.7
16:03:16|1525.65
16:03:18|1525.4
16:03:18|1525.4
16:03:20|1525.26
16:03:20|1525.54
16:03:22|1525.52
16:03:22|1525.52
16:03:24|1525.39
16:03:24|1525.16
16:03:26|1525.16
16:03:26|1525.51
16:03:27|1525.56
16:03:29|1525.71
16:03:30|1525.71
16:03:31|1525.71
16:03:33|1525.71
16:03:34|1525.71
16:03:34|1525.64
16:03:36|1525.53
16:03:37|1525.53
16:03:37|1525.53
16:03:38|1525.53
16:03:40|1525.53
16:03:40|1525.52
16:03:42|1525.52
16:03:43|1525.17
16:03:44|1525.17
16:03:45|1525.36
16:03:45|1524.19
16:03:47|1524.42
16:03:47|1524.2
16:03:49|1524.3
16:03:51|1524.55
16:03:51|1525.09
16:03:52|1525.33
16:03:53|1525.67
16:03:54|1525.4
16:03:55|1525.41
16:03:56|1525.64
16:03:57|1525.64
16:03:58|1525.21
16:04:00|1525.04
16:04:01|1525.19
16:04:01|1525.67
16:04:04|1525.51
16:04:04|1525.5
16:04:05|1525.51
16:04:06|1525.49
16:04:09|1524.51
16:04:10|1524.21
16:04:11|1524.05
16:04:12|1524.05
16:04:13|1524.85
16:04:15|1525.17
16:04:15|1525.17
16:04:16|1525.25
16:04:18|1525.19
16:04:18|1525.19
16:04:20|1524.99
16:04:20|1524.99
16:04:22|1524.97
16:04:23|1524.97
16:04:24|1524.98
16:04:25|1524.6
16:04:26|1524.6
16:04:26|1524.34
16:04:28|1524.34
16:04:29|1524.34
16:04:29|1524.33
16:04:31|1524.05
16:04:32|1524.06
16:04:33|1524.34
16:04:34|1524.33
16:04:35|1524.34
16:04:36|1524.34
16:04:37|1524.46
16:04:38|1524.49
16:04:39|1524.98
16:04:40|1524.98
16:04:41|1524.87
16:04:42|1525.03
16:04:43|1525.03
16:04:44|1525.03
16:04:45|1525.02
16:04:47|1525.03
16:04:48|1524.92
16:04:48|1524.75
16:04:49|1524.4
16:04:51|1524.41
16:04:51|1524.55
16:04:52|1524.56
16:04:53|1524.56
16:04:54|1524.84
16:04:56|1524.68
16:04:57|1524.6
16:04:58|1524.6
16:04:59|1524.34
16:05:00|1524.34
16:05:01|1524.61
16:05:03|1524.94
16:05:04|1524.94
16:05:06|1525.22
16:05:07|1525.49
16:05:08|1525.49
16:05:09|1525.49
16:05:10|1525.49
16:05:11|1525.49
16:05:12|1525.2
16:05:13|1525.12
16:05:14|1525.01
16:05:15|1525.34
16:05:16|1524.9
16:05:17|1524.99
16:05:18|1525.07
16:05:19|1525.07
16:05:20|1525.07
16:05:21|1525.06
16:05:22|1525.06
16:05:23|1525.06
16:05:24|1525.06
16:05:25|1525.06
16:05:26|1525.43
16:05:27|1525.44
16:05:28|1525.44
16:05:29|1525.75
16:05:30|1525.75
16:05:31|1525.75
16:05:33|1525.71
16:05:33|1525.51
16:05:35|1525.51
16:05:35|1525.51
16:05:37|1525.29
16:05:38|1525.29
16:05:39|1525.29
16:05:40|1525.29
16:05:42|1525.76
16:05:43|1525.72
16:05:44|1525.71
16:05:46|1525.72
16:05:47|1525.72
16:05:48|1525.72
16:05:48|1525.72
16:05:50|1525.84
16:05:50|1525.84
16:05:51|1525.84
16:05:53|1525.84
16:05:53|1525.84
16:05:55|1525.71
16:05:55|1525.54
16:05:56|1525.28
16:05:57|1525.28
16:05:58|1525.3
16:06:00|1525.31
16:06:01|1525.31
16:06:02|1525.38
16:06:03|1525.5
16:06:04|1525.5
16:06:04|1525.5
16:06:06|1525.5
16:06:06|1525.75
16:06:08|1525.75
16:06:10|1525.89
16:06:11|1526.14
16:06:12|1526.3
16:06:13|1526.38
16:06:14|1526.38
16:06:16|1527.
16:06:17|1527.24
16:06:18|1527.35
16:06:19|1527.09
16:06:19|1526.99
16:06:20|1526.87
16:06:21|1526.73
16:06:23|1526.73
16:06:23|1526.73
16:06:24|1526.68
16:06:25|1526.81
16:06:26|1526.81
16:06:27|1526.81
16:06:28|1526.86
16:06:29|1526.86
16:06:30|1526.86
16:06:31|1526.7
16:06:32|1526.97
16:06:34|1526.97
16:06:35|1527.07
16:06:36|1527.04
16:06:37|1527.04
16:06:38|1527.04
16:06:39|1526.96
16:06:40|1526.75
16:06:41|1527.04
16:06:42|1527.04
16:06:43|1527.18
16:06:44|1527.19
16:06:45|1527.04
16:06:46|1527.04
16:06:47|1527.18
16:06:49|1527.19
16:06:49|1527.19
16:06:51|1527.19
16:06:51|1527.19
16:06:52|1527.35
16:06:54|1527.48
16:06:54|1527.47
16:06:56|1527.47
16:06:57|1527.1
16:06:58|1527.1
16:06:59|1527.
16:07:01|1527.19
16:07:01|1527.4
16:07:02|1527.4
16:07:04|1527.41
16:07:06|1527.56
16:07:07|1527.09
16:07:09|1527.61
16:07:10|1527.89
16:07:11|1528.04
16:07:12|1528.19
16:07:13|1528.22
16:07:14|1528.23
16:07:15|1528.2
16:07:17|1527.44
16:07:17|1527.44
16:07:19|1527.34
16:07:20|1527.35
16:07:21|1527.35
16:07:22|1527.35
16:07:23|1527.34
16:07:24|1526.74
16:07:25|1526.22
16:07:26|1526.01
16:07:27|1526.35
16:07:28|1526.35
16:07:29|1526.35
16:07:30|1526.22
16:07:31|1525.97
16:07:32|1525.88
16:07:33|1525.82
16:07:35|1525.88
16:07:36|1526.41
16:07:36|1526.62
16:07:38|1527.06
16:07:39|1527.07
16:07:39|1527.07
16:07:40|1526.81
16:07:42|1526.51
16:07:43|1526.51
16:07:43|1526.79
16:07:45|1526.75
16:07:47|1526.38
16:07:47|1526.38
16:07:49|1526.4
16:07:50|1526.4
16:07:51|1526.4
16:07:52|1526.4
16:07:53|1526.4
16:07:54|1526.52
16:07:55|1526.52
16:07:57|1526.83
16:07:58|1526.83
16:08:00|1526.83
16:08:00|1526.67
16:08:01|1526.41
16:08:02|1526.41
16:08:03|1526.41
16:08:05|1526.82
16:08:06|1526.66
16:08:07|1526.49
16:08:08|1526.34
16:08:09|1526.34
16:08:10|1526.18
16:08:11|1526.18
16:08:12|1525.72
16:08:13|1525.71
16:08:14|1525.81
16:08:16|1525.82
16:08:17|1525.76
16:08:18|1525.87
16:08:18|1526.05
16:08:20|1526.04
16:08:21|1526.54
16:08:23|1526.61
16:08:23|1526.74
16:08:24|1526.74
16:08:25|1526.74
16:08:26|1526.37
16:08:27|1526.37
16:08:28|1526.21
16:08:29|1526.42
16:08:30|1526.42
16:08:31|1526.42
16:08:32|1526.63
16:08:33|1526.4
16:08:34|1526.2
16:08:35|1526.1
16:08:36|1526.09
16:08:37|1526.09
16:08:38|1526.1
16:08:39|1526.1
16:08:40|1526.34
16:08:42|1526.33
16:08:43|1526.33
16:08:43|1526.34
16:08:45|1526.34
16:08:47|1526.34
16:08:47|1526.34
16:08:49|1526.35
16:08:49|1526.34
16:08:51|1526.34
16:08:52|1526.34
16:08:53|1526.34
16:08:53|1526.2
16:08:55|1526.2
16:08:56|1526.2
16:08:57|1526.14
16:08:59|1526.14
16:08:59|1526.09
16:09:00|1526.2
16:09:01|1526.2
16:09:02|1526.2
16:09:04|1526.53
16:09:05|1526.53
16:09:07|1526.14
16:09:07|1526.26
16:09:08|1526.26
16:09:09|1526.26
16:09:11|1526.26
16:09:11|1526.25
16:09:12|1526.25
16:09:13|1526.25
16:09:15|1526.25
16:09:15|1526.26
16:09:17|1526.25
16:09:18|1526.25
16:09:19|1526.61
16:09:20|1526.36
16:09:21|1526.25
16:09:22|1526.25
16:09:23|1526.25
16:09:24|1526.25
16:09:25|1526.25
16:09:26|1526.25
16:09:27|1526.24
16:09:28|1526.24
16:09:29|1526.24
16:09:29|1526.24
16:09:31|1526.24
16:09:32|1526.24
16:09:32|1526.24
16:09:34|1526.25
16:09:35|1526.25
16:09:36|1526.24
16:09:37|1525.93
16:09:38|1525.87
16:09:39|1525.87
16:09:39|1525.87
16:09:40|1525.87
16:09:42|1525.87
16:09:42|1526.02
16:09:44|1525.88
16:09:45|1525.85
16:09:46|1525.87
16:09:48|1526.
16:09:49|1525.86
16:09:51|1525.73
16:09:51|1525.73
16:09:52|1525.73
16:09:53|1525.72
16:09:54|1525.73
16:09:55|1525.73
16:09:57|1526.01
16:09:57|1525.78
16:09:59|1525.78
16:09:59|1525.64
16:10:01|1525.64
16:10:02|1525.63
16:10:04|1525.52
16:10:04|1525.43
16:10:05|1525.35
16:10:06|1525.35
16:10:07|1525.13
16:10:08|1525.12
16:10:09|1525.12
16:10:10|1525.42
16:10:11|1525.43
16:10:12|1525.43
16:10:13|1525.43
16:10:14|1525.45
16:10:15|1525.45
16:10:17|1525.26
16:10:18|1525.03
16:10:18|1525.01
16:10:20|1525.
16:10:21|1524.85
16:10:22|1524.84
16:10:23|1524.88
16:10:24|1524.98
16:10:25|1525.02
16:10:25|1525.16
16:10:27|1525.53
16:10:29|1525.53
16:10:29|1525.53
16:10:30|1525.53
16:10:31|1525.2
16:10:32|1525.2
16:10:33|1525.19
16:10:34|1525.19
16:10:35|1525.19
16:10:36|1525.19
16:10:37|1525.19
16:10:38|1525.14
16:10:40|1525.14
16:10:41|1525.14
16:10:41|1524.91
16:10:43|1524.91
16:10:44|1524.93
16:10:45|1524.99
16:10:46|1525.52
16:10:47|1525.53
16:10:49|1525.58
16:10:50|1525.76
16:10:51|1525.77
16:10:53|1525.77
16:10:53|1525.77
16:10:54|1525.79
16:10:55|1525.99
16:10:57|1526.11
16:10:58|1526.11
16:10:58|1526.1
16:11:00|1526.1
16:11:01|1526.1
16:11:01|1526.11
16:11:03|1526.11
16:11:05|1526.1
16:11:05|1525.99
16:11:06|1525.99
16:11:07|1526.
16:11:08|1525.99
16:11:09|1526.12
16:11:10|1526.21
16:11:11|1526.21
16:11:12|1526.08
16:11:13|1526.08
16:11:15|1526.08
16:11:17|1526.08
16:11:18|1526.08
16:11:19|1526.09
16:11:20|1526.09
16:11:22|1525.85
16:11:22|1525.85
16:11:23|1525.9
16:11:24|1526.
16:11:25|1526.08
16:11:26|1526.08
16:11:27|1526.07
16:11:28|1526.07
16:11:29|1526.07
16:11:30|1526.07
16:11:31|1526.11
16:11:32|1526.1
16:11:33|1526.1
16:11:34|1526.1
16:11:35|1526.1
16:11:36|1526.1
16:11:37|1526.1
16:11:38|1526.1
16:11:39|1526.1
16:11:40|1526.1
16:11:41|1526.11
16:11:42|1526.11
16:11:43|1526.11
16:11:44|1526.27
16:11:45|1526.63
16:11:46|1526.63
16:11:47|1526.63
16:11:48|1526.63
16:11:49|1526.63
16:11:51|1526.63
16:11:52|1526.63
16:11:52|1526.62
16:11:54|1526.62
16:11:56|1526.62
16:11:56|1526.63
16:11:57|1526.51
16:11:59|1526.51
16:11:59|1526.51
16:12:01|1526.52
16:12:02|1526.52
16:12:02|1526.61
16:12:04|1526.61
16:12:06|1526.52
16:12:06|1526.5
16:12:07|1526.62
16:12:09|1526.63
16:12:10|1526.63
16:12:11|1526.66
16:12:12|1526.66
16:12:12|1526.66
16:12:13|1526.62
16:12:15|1526.5
16:12:16|1526.42
16:12:18|1526.62
16:12:18|1526.59
16:12:19|1526.59
16:12:20|1526.59
16:12:21|1526.59
16:12:22|1526.59
16:12:23|1526.59
16:12:24|1526.59
16:12:25|1526.59
16:12:26|1526.39
16:12:27|1526.29
16:12:28|1526.29
16:12:29|1526.31
16:12:30|1526.31
16:12:31|1526.31
16:12:32|1526.3
16:12:33|1526.3
16:12:35|1526.3
16:12:35|1526.3
16:12:36|1526.3
16:12:38|1526.3
16:12:38|1526.31
16:12:39|1526.39
16:12:40|1526.39
16:12:41|1526.39
16:12:42|1526.57
16:12:43|1526.56
16:12:44|1526.56
16:12:45|1526.56
16:12:46|1526.56
16:12:47|1526.56
16:12:48|1526.56
16:12:50|1526.57
16:12:52|1526.57
16:12:52|1526.57
16:12:54|1526.56
16:12:55|1526.56
16:12:55|1526.56
16:12:57|1526.56
16:12:58|1526.57
16:12:59|1526.57
16:12:59|1526.57
16:13:01|1526.57
16:13:03|1526.57
16:13:03|1526.56
16:13:04|1526.57
16:13:05|1526.41
16:13:06|1526.41
16:13:07|1526.41
16:13:09|1526.55
16:13:10|1526.55
16:13:11|1526.55
16:13:12|1526.56
16:13:13|1526.55
16:13:15|1526.55
16:13:15|1526.55
16:13:16|1526.5
16:13:18|1526.5
16:13:20|1526.41
16:13:20|1526.41
16:13:21|1526.41
16:13:22|1526.41
16:13:23|1526.41
16:13:24|1526.41
16:13:26|1526.39
16:13:27|1526.39
16:13:28|1526.4
16:13:29|1526.4
16:13:30|1526.42
16:13:31|1526.48
16:13:32|1526.48
16:13:33|1526.58
16:13:34|1526.58
16:13:35|1526.58
16:13:36|1526.58
16:13:37|1527.11
16:13:38|1527.11
16:13:39|1527.33
16:13:40|1527.53
16:13:41|1527.53
16:13:42|1527.33
16:13:43|1527.32
16:13:44|1527.14
16:13:45|1526.77
16:13:46|1526.57
16:13:47|1526.4
16:13:48|1526.4
16:13:49|1526.24
16:13:50|1526.25
16:13:52|1526.25
16:13:52|1526.25
16:13:53|1526.24
16:13:54|1526.25
16:13:55|1526.24
16:13:56|1526.24
16:13:57|1526.24
16:13:58|1526.06
16:13:59|1526.06
16:14:00|1526.03
16:14:01|1526.03
16:14:03|1526.03
16:14:04|1525.88
16:14:06|1525.76
16:14:06|1525.56
16:14:08|1525.56
16:14:09|1525.56
16:14:11|1525.56
16:14:12|1525.56
16:14:12|1525.56
16:14:14|1525.97
16:14:16|1525.97
16:14:17|1525.97
16:14:17|1525.96
16:14:19|1525.96
16:14:19|1525.96
16:14:21|1525.96
16:14:22|1525.96
16:14:23|1525.94
16:14:23|1525.94
16:14:24|1525.93
16:14:26|1525.93
16:14:26|1525.93
16:14:27|1525.93
16:14:28|1525.93
16:14:29|1525.94
16:14:30|1526.07
16:14:31|1526.2
16:14:32|1526.2
16:14:33|1526.2
16:14:34|1526.21
16:14:35|1526.21
16:14:36|1526.2
16:14:37|1526.2
16:14:38|1526.2
16:14:39|1526.2
16:14:41|1526.2
16:14:42|1526.21
16:14:42|1526.21
16:14:44|1526.54
16:14:45|1526.54
16:14:45|1526.54
16:14:47|1526.55
16:14:47|1526.55
16:14:49|1526.55
16:14:49|1526.55
16:14:51|1526.55
16:14:52|1526.55
16:14:54|1526.83
16:14:55|1526.84
16:14:56|1526.85
16:14:57|1527.26
16:14:58|1527.26
16:14:59|1527.31
16:15:00|1527.3
16:15:02|1527.29
16:15:02|1527.29
16:15:03|1527.37
16:15:05|1527.34
16:15:05|1527.2
16:15:07|1527.03
16:15:08|1527.03
16:15:09|1527.02
16:15:10|1527.02
16:15:11|1527.02
16:15:12|1527.02
16:15:13|1527.02
16:15:14|1527.02
16:15:15|1527.03
16:15:16|1527.03
16:15:17|1527.02
16:15:18|1527.03
16:15:19|1527.02
16:15:20|1527.02
16:15:21|1527.02
16:15:22|1527.07
16:15:23|1527.08
16:15:24|1527.09
16:15:25|1527.17
16:15:26|1527.47
16:15:27|1527.66
16:15:28|1527.56
16:15:29|1527.56
16:15:30|1527.57
16:15:31|1527.57
16:15:33|1527.4
16:15:33|1527.4
16:15:34|1527.4
16:15:35|1527.4
16:15:37|1527.26
16:15:38|1527.15
16:15:38|1527.1
16:15:39|1527.1
16:15:41|1527.1
16:15:41|1527.1
16:15:43|1526.98
16:15:44|1526.98
16:15:45|1526.81
16:15:46|1526.81
16:15:47|1526.8
16:15:48|1526.81
16:15:49|1526.81
16:15:50|1526.87
16:15:50|1526.87
16:15:52|1526.87
16:15:53|1526.87
16:15:55|1526.86
16:15:56|1526.87
16:15:57|1526.87
16:15:58|1526.86
16:15:59|1526.86
16:16:00|1526.8
16:16:01|1526.8
16:16:03|1526.8
16:16:03|1526.81
16:16:05|1526.81
16:16:07|1526.78
16:16:08|1526.78
16:16:09|1526.36
16:16:10|1526.36
16:16:11|1526.36
16:16:12|1526.36
16:16:13|1526.36
16:16:15|1526.37
16:16:16|1526.36
16:16:16|1526.37
16:16:17|1526.27
16:16:19|1526.27
16:16:20|1526.27
16:16:21|1526.26
16:16:22|1526.12
16:16:23|1526.12
16:16:24|1526.12
16:16:25|1526.33
16:16:26|1526.36
16:16:27|1526.81
16:16:28|1526.82
16:16:29|1526.84
16:16:30|1526.84
16:16:31|1526.7
16:16:32|1526.7
16:16:33|1526.67
16:16:34|1526.66
16:16:35|1526.66
16:16:36|1526.39
16:16:37|1526.39
16:16:38|1526.33
16:16:39|1526.33
16:16:40|1526.33
16:16:42|1526.26
16:16:43|1526.35
16:16:43|1526.45
16:16:45|1526.44
16:16:46|1526.41
16:16:48|1526.41
16:16:48|1526.41
16:16:49|1526.32
16:16:50|1526.32
16:16:51|1526.17
16:16:52|1526.17
16:16:54|1526.18
16:16:56|1526.29
16:16:56|1526.21
16:16:58|1526.2
16:16:58|1526.2
16:17:00|1526.1
16:17:01|1526.1
16:17:02|1526.1
16:17:02|1526.09
16:17:05|1525.67
16:17:06|1525.67
16:17:07|1525.67
16:17:08|1525.67
16:17:09|1525.67
16:17:10|1525.67
16:17:11|1525.67
16:17:12|1525.67
16:17:13|1525.53
16:17:14|1525.53
16:17:15|1525.53
16:17:16|1525.53
16:17:17|1525.54
16:17:18|1525.64
16:17:20|1525.65
16:17:20|1525.65
16:17:21|1525.65
16:17:22|1525.65
16:17:23|1525.64
16:17:24|1525.64
16:17:25|1525.64
16:17:26|1525.64
16:17:27|1525.64
16:17:28|1525.64
16:17:29|1525.65
16:17:30|1525.65
16:17:31|1525.64
16:17:33|1525.64
16:17:33|1525.64
16:17:34|1525.53
16:17:35|1525.54
16:17:36|1525.54
16:17:37|1525.54
16:17:38|1525.53
16:17:39|1525.5
16:17:40|1525.5
16:17:41|1525.5
16:17:43|1525.5
16:17:43|1525.51
16:17:44|1525.51
16:17:45|1525.51
16:17:46|1525.51
16:17:47|1525.51
16:17:49|1525.5
16:17:50|1525.5
16:17:52|1525.5
16:17:52|1525.5
16:17:53|1525.49
16:17:54|1525.49
16:17:55|1525.49
16:17:56|1525.49
16:17:57|1525.49
16:17:59|1525.49
16:18:00|1525.41
16:18:01|1525.41
16:18:02|1525.08
16:18:03|1524.92
16:18:04|1524.92
16:18:05|1524.92
16:18:05|1524.92
16:18:08|1524.92
16:18:08|1524.92
16:18:09|1524.92
16:18:10|1524.92
16:18:12|1524.76
16:18:13|1524.76
16:18:14|1524.69
16:18:15|1524.68
16:18:15|1524.68
16:18:16|1524.66
16:18:17|1524.66
16:18:18|1524.61
16:18:20|1524.6
16:18:20|1524.49
16:18:21|1524.49
16:18:23|1524.35
16:18:24|1524.35
16:18:24|1524.35
16:18:26|1524.24
16:18:26|1524.12
16:18:28|1524.12
16:18:28|1524.08
16:18:29|1523.82
16:18:31|1523.82
16:18:32|1523.82
16:18:32|1523.82
16:18:34|1523.82
16:18:34|1523.81
16:18:36|1523.97
16:18:36|1524.31
16:18:38|1523.96
16:18:39|1523.97
16:18:40|1524.28
16:18:41|1524.28
16:18:41|1524.14
16:18:43|1524.14
16:18:44|1524.14
16:18:45|1523.96
16:18:45|1523.96
16:18:47|1523.85
16:18:47|1523.8
16:18:49|1523.7
16:18:51|1523.63
16:18:51|1523.64
16:18:52|1523.52
16:18:53|1523.38
16:18:54|1523.38
16:18:56|1523.35
16:18:57|1523.34
16:18:59|1524.01
16:19:00|1524.01
16:19:01|1524.
16:19:02|1524.
16:19:03|1523.74
16:19:04|1523.74
16:19:06|1523.95
16:19:07|1523.96
16:19:08|1524.05
16:19:09|1524.5
16:19:10|1524.57
16:19:11|1524.78
16:19:13|1524.78
16:19:14|1524.78
16:19:15|1524.78
16:19:16|1524.78
16:19:17|1524.95
16:19:18|1524.95
16:19:19|1524.95
16:19:20|1524.67
16:19:21|1524.6
16:19:22|1524.26
16:19:23|1524.36
16:19:24|1524.36
16:19:25|1524.54
16:19:26|1524.54
16:19:27|1524.65
16:19:28|1524.65
16:19:29|1524.65
16:19:30|1524.65
16:19:31|1524.65
16:19:32|1524.71
16:19:33|1524.71
16:19:34|1524.71
16:19:35|1524.76
16:19:36|1524.76
16:19:37|1524.85
16:19:39|1524.84
16:19:39|1524.7
16:19:40|1524.7
16:19:42|1524.7
16:19:42|1524.7
16:19:44|1525.11
16:19:45|1525.34
16:19:46|1525.41
16:19:47|1525.41
16:19:48|1525.41
16:19:49|1525.41
16:19:49|1525.49
16:19:51|1525.49
16:19:51|1525.49
16:19:53|1525.33
16:19:53|1525.26
16:19:54|1525.25
16:19:55|1525.25
16:19:58|1524.88
16:19:58|1524.88
16:19:59|1524.82
16:20:00|1524.81
16:20:01|1524.81
16:20:03|1524.81
16:20:03|1524.86
16:20:05|1525.14
16:20:07|1525.4
16:20:07|1525.4
16:20:08|1525.4
16:20:09|1525.4
16:20:10|1525.5
16:20:11|1525.97
16:20:12|1526.3
16:20:13|1526.29
16:20:14|1526.41
16:20:15|1526.41
16:20:16|1526.41
16:20:17|1526.4
16:20:18|1526.4
16:20:19|1526.4
16:20:20|1526.4
16:20:21|1526.4
16:20:22|1526.55
16:20:23|1526.9
16:20:24|1527.
16:20:25|1527.01
16:20:26|1527.22
16:20:27|1527.35
16:20:28|1527.36
16:20:29|1527.
16:20:30|1527.
16:20:31|1526.88
16:20:32|1526.88
16:20:33|1526.88
16:20:34|1526.88
16:20:35|1526.73
16:20:36|1526.72
16:20:37|1526.72
16:20:38|1526.95
16:20:39|1526.95
16:20:40|1526.95
16:20:41|1526.95
16:20:42|1526.95
16:20:43|1526.95
16:20:44|1526.95
16:20:46|1526.95
16:20:47|1526.95
16:20:47|1526.94
16:20:49|1526.94
16:20:50|1526.95
16:20:51|1526.95
16:20:52|1526.95
16:20:53|1526.83
16:20:54|1526.83
16:20:54|1526.7
16:20:57|1526.7
16:20:57|1526.7
16:20:58|1526.7
16:20:59|1526.7
16:21:00|1526.7
16:21:01|1526.93
16:21:03|1526.99
16:21:05|1527.
16:21:06|1526.86
16:21:08|1526.86
16:21:09|1527.3
16:21:10|1527.45
16:21:11|1527.45
16:21:12|1527.45
16:21:13|1527.44
16:21:14|1527.45
16:21:15|1527.31
16:21:16|1527.31
16:21:17|1527.46
16:21:18|1527.5
16:21:19|1527.5
16:21:20|1527.56
16:21:21|1527.56
16:21:22|1527.56
16:21:23|1527.56
16:21:24|1527.51
16:21:25|1527.38
16:21:26|1527.64
16:21:27|1527.64
16:21:28|1527.89
16:21:29|1528.
16:21:30|1528.
16:21:31|1528.
16:21:32|1528.
16:21:33|1528.
16:21:34|1528.16
16:21:35|1528.16
16:21:36|1527.99
16:21:37|1527.99
16:21:38|1527.99
16:21:40|1527.94
16:21:40|1527.41
16:21:42|1526.88
16:21:43|1526.89
16:21:43|1526.89
16:21:45|1526.89
16:21:46|1526.89
16:21:47|1527.26
16:21:47|1527.36
16:21:48|1527.94
16:21:49|1527.78
16:21:50|1527.78
16:21:51|1527.78
16:21:52|1528.26
16:21:53|1528.04
16:21:54|1528.38
16:21:55|1528.02
16:21:57|1527.82
16:21:57|1528.16
16:21:59|1528.17
16:22:00|1528.4
16:22:01|1528.03
16:22:03|1528.44
16:22:04|1528.44
16:22:05|1528.28
16:22:06|1528.03
16:22:08|1527.67
16:22:09|1527.96
16:22:11|1527.96
16:22:12|1528.13
16:22:13|1528.13
16:22:14|1527.97
16:22:15|1527.97
16:22:16|1528.22
16:22:17|1528.45
16:22:18|1528.48
16:22:19|1528.5
16:22:20|1528.23
16:22:21|1528.23
16:22:22|1528.23
16:22:23|1528.23
16:22:24|1528.23
16:22:25|1528.31
16:22:26|1528.5
16:22:27|1528.5
16:22:28|1528.68
16:22:29|1528.69
16:22:30|1528.59
16:22:31|1528.34
16:22:32|1528.14
16:22:33|1528.46
16:22:34|1529.2
16:22:35|1529.29
16:22:36|1529.31
16:22:37|1529.48
16:22:38|1529.48
16:22:39|1529.68
16:22:40|1529.71
16:22:41|1529.72
16:22:42|1529.76
16:22:43|1529.95
16:22:44|1529.95
16:22:46|1529.95
16:22:46|1529.95
16:22:48|1529.95
16:22:48|1530.
16:22:49|1530.
16:22:51|1530.01
16:22:52|1530.2
16:22:52|1530.2
16:22:54|1529.72
16:22:54|1529.62
16:22:55|1529.62
16:22:56|1529.22
16:22:58|1528.89
16:22:58|1528.89
16:22:59|1528.89
16:23:01|1529.19
16:23:02|1529.31
16:23:03|1529.47
16:23:05|1529.86
16:23:06|1530.12
16:23:08|1530.13
16:23:09|1530.12
16:23:10|1530.13
16:23:11|1530.13
16:23:12|1529.78
16:23:13|1530.05
16:23:14|1530.31
16:23:15|1530.33
16:23:16|1530.32
16:23:17|1530.06
16:23:19|1530.06
16:23:21|1530.05
16:23:21|1530.05
16:23:22|1529.92
16:23:23|1529.91
16:23:24|1529.92
16:23:25|1529.78
16:23:26|1529.78
16:23:27|1529.78
16:23:28|1529.78
16:23:29|1529.78
16:23:30|1529.66
16:23:31|1529.62
16:23:32|1529.29
16:23:33|1529.29
16:23:34|1529.19
16:23:35|1529.12
16:23:36|1529.12
16:23:37|1529.13
16:23:38|1529.41
16:23:39|1529.41
16:23:40|1529.41
16:23:41|1529.86
16:23:42|1529.86
16:23:43|1529.86
16:23:45|1530.36
16:23:46|1530.4
16:23:47|1530.59
16:23:48|1530.88
16:23:49|1530.63
16:23:49|1530.62
16:23:51|1530.63
16:23:52|1530.63
16:23:53|1530.63
16:23:54|1530.63
16:23:55|1530.43
16:23:56|1530.16
16:23:57|1530.15
16:23:58|1530.16
16:23:59|1530.16
16:24:00|1530.16
16:24:02|1530.06
16:24:03|1529.95
16:24:05|1530.53
16:24:06|1530.79
16:24:07|1530.79
16:24:07|1531.22
16:24:10|1531.83
16:24:10|1531.97
16:24:12|1531.76
16:24:13|1531.2
16:24:14|1531.2
16:24:15|1531.29
16:24:15|1531.45
16:24:18|1531.67
16:24:19|1532.27
16:24:20|1531.76
16:24:20|1531.56
16:24:22|1531.56
16:24:23|1531.37
16:24:23|1531.09
16:24:25|1531.04
16:24:25|1530.78
16:24:27|1531.12
16:24:27|1531.12
16:24:30|1531.54
16:24:30|1531.69
16:24:31|1531.71
16:24:32|1531.71
16:24:33|1531.76
16:24:34|1531.76
16:24:35|1531.98
16:24:36|1531.99
16:24:37|1532.35
16:24:38|1532.35
16:24:39|1532.
16:24:40|1531.98
16:24:41|1531.92
16:24:42|1532.26
16:24:43|1532.62
16:24:44|1532.62
16:24:45|1532.69
16:24:46|1532.41
16:24:47|1532.19
16:24:48|1532.19
16:24:49|1532.56
16:24:50|1532.7
16:24:51|1532.71
16:24:53|1532.36
16:24:54|1532.28
16:24:55|1532.17
16:24:56|1531.93
16:24:57|1531.99
16:24:58|1532.11
16:24:58|1532.07
16:24:59|1532.07
16:25:00|1531.61
16:25:01|1531.45
16:25:04|1530.64
16:25:04|1530.51
16:25:05|1530.51
16:25:07|1530.31
16:25:08|1530.39
16:25:10|1530.39
16:25:10|1530.39
16:25:11|1530.39
16:25:12|1530.39
16:25:14|1530.42
16:25:15|1530.42
16:25:16|1530.38
16:25:16|1530.36
16:25:18|1530.37
16:25:19|1530.37
16:25:21|1530.97
16:25:21|1531.4
16:25:22|1531.39
16:25:24|1531.49
16:25:25|1531.5
16:25:26|1531.55
16:25:27|1531.73
16:25:28|1531.35
16:25:30|1531.96
16:25:30|1532.1
16:25:31|1532.36
16:25:32|1531.79
16:25:33|1531.47
16:25:34|1531.47
16:25:35|1531.31
16:25:36|1531.21
16:25:37|1531.22
16:25:38|1531.21
16:25:39|1530.91
16:25:40|1530.74
16:25:41|1530.74
16:25:42|1530.74
16:25:43|1530.84
16:25:44|1530.84
16:25:45|1531.01
16:25:46|1531.13
16:25:47|1531.13
16:25:48|1531.21
16:25:49|1531.62
16:25:50|1531.45
16:25:51|1531.45
16:25:52|1531.41
16:25:53|1531.41
16:25:54|1531.23
16:25:55|1531.23
16:25:56|1531.23
16:25:57|1531.23
16:25:58|1531.23
16:25:59|1531.23
16:26:00|1531.23
16:26:01|1531.23
16:26:02|1531.24
16:26:04|1530.38
16:26:05|1530.38
16:26:07|1530.38
16:26:07|1530.37
16:26:09|1530.38
16:26:10|1530.31
16:26:11|1530.16
16:26:12|1531.16
16:26:12|1531.8
16:26:13|1532.09
16:26:14|1532.09
16:26:16|1531.63
16:26:17|1531.54
16:26:19|1531.41
16:26:19|1531.64
16:26:20|1531.65
16:26:21|1531.65
16:26:22|1531.65
16:26:23|1531.69
16:26:24|1531.92
16:26:25|1531.7
16:26:26|1531.7
16:26:27|1531.35
16:26:28|1531.23
16:26:29|1531.23
16:26:30|1531.22
16:26:31|1531.22
16:26:32|1530.98
16:26:33|1530.75
16:26:34|1530.75
16:26:35|1530.75
16:26:36|1530.74
16:26:37|1530.74
16:26:38|1530.74
16:26:39|1530.74
16:26:40|1530.74
16:26:41|1530.73
16:26:42|1530.57
16:26:43|1530.57
16:26:44|1530.62
16:26:45|1530.62
16:26:46|1530.62
16:26:47|1530.78
16:26:48|1530.98
16:26:49|1531.04
16:26:50|1531.25
16:26:51|1531.03
16:26:52|1531.04
16:26:53|1531.04
16:26:55|1530.56
16:26:56|1530.56
16:26:57|1530.84
16:26:58|1530.84
16:26:59|1530.84
16:27:00|1530.84
16:27:01|1530.83
16:27:02|1530.84
16:27:03|1530.83
16:27:04|1530.84
16:27:06|1530.84
16:27:07|1530.84
16:27:08|1530.95
16:27:09|1530.97
16:27:10|1530.97
16:27:11|1530.8
16:27:12|1530.8
16:27:14|1530.69
16:27:14|1530.5
16:27:15|1530.45
16:27:17|1530.44
16:27:19|1530.17
16:27:20|1530.1
16:27:21|1530.
16:27:21|1529.98
16:27:22|1530.14
16:27:23|1530.14
16:27:24|1530.14
16:27:26|1530.24
16:27:27|1530.47
16:27:27|1530.01
16:27:29|1530.02
16:27:29|1530.02
16:27:30|1530.02
16:27:32|1530.05
16:27:33|1530.04
16:27:34|1530.04
16:27:34|1530.04
16:27:35|1530.04
16:27:36|1529.89
16:27:37|1529.7
16:27:38|1529.69
16:27:39|1529.7
16:27:40|1529.69
16:27:41|1529.69
16:27:42|1529.26
16:27:43|1529.16
16:27:44|1529.01
16:27:45|1528.85
16:27:46|1528.85
16:27:47|1529.04
16:27:49|1529.15
16:27:50|1529.28
16:27:51|1529.27
16:27:52|1529.13
16:27:53|1528.95
16:27:54|1528.92
16:27:55|1528.92
16:27:56|1528.92
16:27:58|1528.91
16:27:58|1529.03
16:28:00|1528.76
16:28:01|1528.64
16:28:02|1528.64
16:28:03|1528.5
16:28:03|1528.27
16:28:05|1528.
16:28:06|1527.95
16:28:08|1527.76
16:28:09|1528.24
16:28:11|1528.23
16:28:12|1528.24
16:28:13|1528.41
16:28:15|1527.88
16:28:16|1527.88
16:28:16|1528.02
16:28:18|1528.61
16:28:20|1528.35
16:28:21|1528.19
16:28:22|1527.82
16:28:23|1527.82
16:28:24|1527.82
16:28:25|1527.82
16:28:26|1528.1
16:28:27|1527.95
16:28:28|1527.95
16:28:30|1527.95
16:28:30|1527.95
16:28:31|1528.11
16:28:33|1528.11
16:28:34|1528.1
16:28:34|1528.09
16:28:36|1528.
16:28:36|1528.3
16:28:38|1528.53
16:28:39|1528.53
16:28:40|1528.68
16:28:41|1528.69
16:28:41|1528.69
16:28:43|1528.69
16:28:43|1528.69
16:28:45|1528.82
16:28:45|1528.82
16:28:47|1528.77
16:28:47|1528.5
16:28:48|1528.3
16:28:49|1528.01
16:28:50|1528.01
16:28:52|1528.01
16:28:52|1528.01
16:28:54|1528.01
16:28:54|1527.97
16:28:55|1527.97
16:28:56|1527.72
16:28:57|1527.88
16:28:59|1527.88
16:29:00|1527.69
16:29:00|1527.69
16:29:02|1527.61
16:29:04|1527.62
16:29:04|1527.62
16:29:07|1527.62
16:29:07|1527.62
16:29:09|1527.86
16:29:10|1528.06
16:29:10|1528.06
16:29:12|1528.05
16:29:13|1527.94
16:29:14|1527.94
16:29:14|1527.94
16:29:16|1527.62
16:29:17|1528.05
16:29:19|1528.22
16:29:19|1528.22
16:29:20|1528.22
16:29:21|1528.22
16:29:22|1528.51
16:29:23|1528.92
16:29:24|1528.78
16:29:26|1528.71
16:29:28|1528.78
16:29:28|1528.77
16:29:29|1528.77
16:29:30|1528.54
16:29:31|1528.54
16:29:32|1528.54
16:29:33|1528.54
16:29:34|1528.53
16:29:35|1528.53
16:29:37|1528.54
16:29:38|1528.54
16:29:39|1528.91
16:29:40|1528.93
16:29:41|1529.05
16:29:42|1529.05
16:29:43|1529.06
16:29:44|1529.02
16:29:44|1528.98
16:29:46|1528.95
16:29:46|1528.95
16:29:48|1528.91
16:29:49|1528.91
16:29:49|1528.73
16:29:51|1528.74
16:29:51|1529.03
16:29:53|1529.03
16:29:53|1529.03
16:29:55|1529.02
16:29:56|1528.77
16:29:57|1528.77
16:29:57|1528.77
16:29:58|1528.77
16:30:00|1529.15
16:30:00|1529.16
16:30:02|1529.
16:30:03|1528.78
16:30:04|1528.78
16:30:06|1528.78
16:30:07|1528.78
16:30:09|1528.94
16:30:09|1529.
16:30:11|1528.99
16:30:12|1528.99
16:30:13|1529.
16:30:14|1528.99
16:30:15|1528.88
16:30:17|1528.99
16:30:17|1528.99
16:30:18|1528.72
16:30:19|1528.69
16:30:20|1528.69
16:30:21|1528.69
16:30:22|1528.23
16:30:23|1528.23
16:30:24|1528.23
16:30:26|1528.22
16:30:27|1528.18
16:30:27|1528.18
16:30:29|1528.11
16:30:31|1528.11
16:30:31|1528.12
16:30:32|1527.85
16:30:33|1527.8
16:30:34|1527.94
16:30:35|1527.94
16:30:37|1527.8
16:30:38|1527.8
16:30:39|1527.8
16:30:40|1527.77
16:30:41|1527.74
16:30:42|1527.85
16:30:42|1527.78
16:30:43|1527.79
16:30:45|1527.79
16:30:46|1527.77
16:30:47|1527.77
16:30:47|1527.77
16:30:49|1527.99
16:30:49|1527.99
16:30:51|1527.73
16:30:52|1527.73
16:30:52|1527.73
16:30:54|1527.84
16:30:54|1527.84
16:30:56|1528.
16:30:56|1527.99
16:30:57|1527.99
16:30:59|1527.99
16:31:00|1527.99
16:31:01|1527.99
16:31:03|1528.
16:31:03|1528.
16:31:04|1528.
16:31:05|1527.99
16:31:06|1528.18
16:31:08|1528.18
16:31:10|1528.17
16:31:10|1528.17
16:31:12|1528.25
16:31:13|1528.25
16:31:15|1528.28
16:31:15|1528.28
16:31:16|1528.28
16:31:17|1528.28
16:31:18|1528.4
16:31:19|1528.4
16:31:21|1528.39
16:31:22|1528.39
16:31:23|1528.39
16:31:24|1528.39
16:31:24|1528.39
16:31:26|1528.39
16:31:27|1528.39
16:31:28|1528.39
16:31:29|1528.4
16:31:31|1528.39
16:31:31|1528.14
16:31:32|1528.14
16:31:33|1528.02
16:31:34|1528.02
16:31:35|1528.03
16:31:36|1528.03
16:31:37|1528.02
16:31:38|1528.02
16:31:39|1528.03
16:31:40|1528.03
16:31:41|1528.03
16:31:42|1528.02
16:31:43|1528.02
16:31:45|1528.02
16:31:46|1528.14
16:31:47|1528.32
16:31:48|1528.32
16:31:49|1528.21
16:31:50|1528.21
16:31:51|1528.21
16:31:53|1528.25
16:31:53|1528.25
16:31:54|1528.25
16:31:55|1528.25
16:31:56|1528.31
16:31:57|1528.31
16:31:58|1528.32
16:32:00|1528.32
16:32:00|1528.32
16:32:01|1528.31
16:32:02|1528.31
16:32:03|1528.31
16:32:05|1528.31
16:32:06|1528.31
16:32:07|1528.32
16:32:08|1528.32
16:32:10|1528.45
16:32:11|1528.48
16:32:13|1528.68
16:32:14|1528.68
16:32:16|1528.69
16:32:17|1529.01
16:32:18|1529.1
16:32:19|1529.11
16:32:20|1528.86
16:32:22|1528.86
16:32:23|1528.74
16:32:23|1528.75
16:32:24|1528.86
16:32:25|1528.89
16:32:26|1528.89
16:32:28|1529.13
16:32:29|1529.13
16:32:31|1528.87
16:32:32|1528.72
16:32:33|1528.84
16:32:34|1529.1
16:32:35|1529.52
16:32:37|1529.59
16:32:38|1529.83
16:32:39|1529.84
16:32:41|1529.64
16:32:42|1529.64
16:32:43|1529.64
16:32:43|1529.79
16:32:45|1529.9
16:32:46|1529.89
16:32:47|1529.89
16:32:48|1529.79
16:32:49|1529.79
16:32:50|1529.65
16:32:51|1529.65
16:32:52|1529.65
16:32:52|1529.65
16:32:53|1529.64
16:32:54|1529.64
16:32:56|1529.64
16:32:56|1529.64
16:32:57|1529.65
16:32:59|1529.46
16:32:59|1529.41
16:33:00|1529.35
16:33:01|1529.21
16:33:03|1529.21
16:33:03|1529.21
16:33:05|1529.21
16:33:06|1529.44
16:33:07|1530.09
16:33:08|1529.92
16:33:09|1530.02
16:33:11|1530.1
16:33:12|1530.11
16:33:14|1530.5
16:33:15|1530.5
16:33:16|1530.5
16:33:17|1530.58
16:33:18|1530.65
16:33:19|1530.65
16:33:21|1530.74
16:33:22|1530.74
16:33:23|1530.65
16:33:24|1530.66
16:33:25|1530.74
16:33:26|1530.74
16:33:27|1530.74
16:33:28|1530.87
16:33:29|1530.87
16:33:30|1530.94
16:33:31|1530.98
16:33:32|1530.98
16:33:33|1530.98
16:33:34|1530.98
16:33:35|1531.
16:33:36|1531.11
16:33:37|1531.12
16:33:39|1531.11
16:33:40|1531.11
16:33:41|1531.11
16:33:42|1531.07
16:33:43|1531.06
16:33:44|1531.06
16:33:45|1531.06
16:33:46|1531.06
16:33:47|1531.07
16:33:48|1531.07
16:33:49|1530.99
16:33:50|1530.99
16:33:51|1531.
16:33:52|1530.99
16:33:53|1530.99
16:33:54|1530.94
16:33:55|1530.94
16:33:56|1530.82
16:33:57|1530.83
16:33:58|1530.83
16:33:59|1530.83
16:34:00|1530.82
16:34:01|1530.82
16:34:02|1530.42
16:34:03|1530.38
16:34:04|1530.24
16:34:06|1530.08
16:34:07|1530.03
16:34:08|1530.03
16:34:09|1530.03
16:34:10|1529.91
16:34:11|1529.91
16:34:13|1529.86
16:34:14|1529.86
16:34:15|1529.86
16:34:17|1529.85
16:34:17|1529.86
16:34:19|1529.85
16:34:19|1529.85
16:34:21|1529.85
16:34:22|1529.86
16:34:23|1529.86
16:34:24|1529.86
16:34:24|1529.86
16:34:26|1529.86
16:34:26|1530.28
16:34:28|1530.28
16:34:28|1530.24
16:34:29|1530.24
16:34:31|1530.24
16:34:31|1530.24
16:34:32|1530.24
16:34:33|1530.24
16:34:34|1530.24
16:34:36|1530.24
16:34:36|1530.24
16:34:37|1530.23
16:34:39|1530.24
16:34:39|1530.31
16:34:41|1530.31
16:34:41|1530.6
16:34:43|1530.21
16:34:43|1530.09
16:34:44|1530.09
16:34:46|1530.23
16:34:47|1530.23
16:34:47|1530.23
16:34:49|1530.23
16:34:50|1530.22
16:34:51|1530.22
16:34:52|1530.22
16:34:53|1530.22
16:34:54|1530.15
16:34:55|1530.36
16:34:56|1530.29
16:34:57|1530.29
16:34:58|1530.29
16:34:59|1530.37
16:35:00|1530.44
16:35:01|1530.44
16:35:02|1530.28
16:35:03|1530.28
16:35:04|1529.57
16:35:05|1529.21
16:35:06|1529.05
16:35:07|1529.06
16:35:09|1529.06
16:35:10|1529.23
16:35:10|1529.23
16:35:12|1529.
16:35:14|1528.99
16:35:15|1529.
16:35:16|1529.
16:35:17|1529.
16:35:18|1529.2
16:35:20|1529.2
16:35:21|1529.2
16:35:21|1529.2
16:35:22|1529.2
16:35:24|1529.19
16:35:25|1529.2
16:35:27|1529.39
16:35:28|1529.5
16:35:30|1529.4
16:35:30|1529.2
16:35:32|1529.08
16:35:33|1529.08
16:35:34|1529.08
16:35:35|1529.07
16:35:35|1529.08
16:35:37|1529.08
16:35:38|1529.08
16:35:38|1528.84
16:35:40|1528.78
16:35:41|1528.64
16:35:42|1528.64
16:35:43|1528.65
16:35:44|1528.43
16:35:45|1528.43
16:35:46|1528.47
16:35:46|1528.67
16:35:47|1528.67
16:35:49|1528.65
16:35:50|1528.46
16:35:51|1528.45
16:35:51|1528.45
16:35:53|1528.45
16:35:54|1528.79
16:35:54|1528.79
16:35:56|1528.94
16:35:57|1529.08
16:35:58|1529.08
16:35:59|1529.22
16:36:00|1529.23
16:36:01|1528.94
16:36:02|1528.92
16:36:04|1528.82
16:36:05|1528.82
16:36:06|1528.82
16:36:07|1528.81
16:36:08|1528.81
16:36:09|1528.74
16:36:09|1528.74
16:36:11|1528.73
16:36:12|1528.46
16:36:14|1528.39
16:36:15|1528.4
16:36:16|1528.39
16:36:18|1528.4
16:36:18|1528.4
16:36:20|1528.4
16:36:22|1528.39
16:36:22|1528.4
16:36:23|1528.41
16:36:24|1528.79
16:36:25|1528.79
16:36:26|1528.91
16:36:27|1528.91
16:36:28|1528.82
16:36:30|1528.7
16:36:31|1528.59
16:36:33|1528.59
16:36:33|1528.59
16:36:34|1528.59
16:36:35|1528.59
16:36:36|1528.76
16:36:37|1528.76
16:36:38|1528.76
16:36:40|1528.76
16:36:41|1528.76
16:36:42|1528.75
16:36:43|1528.76
16:36:44|1528.76
16:36:45|1528.76
16:36:45|1528.76
16:36:48|1528.76
16:36:48|1528.56
16:36:49|1528.56
16:36:50|1528.42
16:36:51|1528.42
16:36:53|1528.57
16:36:53|1528.57
16:36:55|1528.57
16:36:56|1528.57
16:36:57|1528.75
16:36:58|1528.57
16:36:59|1528.57
16:37:00|1528.42
16:37:00|1528.42
16:37:01|1528.42
16:37:03|1528.42
16:37:04|1528.42
16:37:05|1528.42
16:37:06|1528.42
16:37:07|1528.58
16:37:08|1528.58
16:37:10|1528.65
16:37:10|1528.65
16:37:11|1528.65
16:37:12|1528.65
16:37:13|1528.65
16:37:15|1528.66
16:37:17|1529.05
16:37:18|1529.39
16:37:18|1529.38
16:37:20|1529.38
16:37:21|1529.38
16:37:22|1529.38
16:37:23|1529.38
16:37:24|1529.38
16:37:25|1529.38
16:37:26|1529.38
16:37:27|1529.38
16:37:28|1529.78
16:37:30|1530.
16:37:30|1530.
16:37:31|1529.99
16:37:32|1529.99
16:37:34|1530.
16:37:35|1530.
16:37:36|1530.
16:37:37|1529.7
16:37:38|1529.39
16:37:39|1529.39
16:37:41|1529.39
16:37:41|1529.39
16:37:42|1529.39
16:37:43|1529.39
16:37:44|1529.39
16:37:45|1529.39
16:37:46|1529.39
16:37:47|1529.39
16:37:48|1529.39
16:37:49|1529.98
16:37:50|1529.98
16:37:51|1529.97
16:37:52|1529.98
16:37:53|1529.97
16:37:54|1529.97
16:37:55|1529.91
16:37:56|1529.91
16:37:57|1529.91
16:37:58|1529.92
16:37:59|1529.92
16:38:00|1529.93
16:38:01|1529.93
16:38:02|1529.94
16:38:03|1529.79
16:38:04|1529.61
16:38:05|1529.58
16:38:06|1529.58
16:38:08|1529.58
16:38:09|1529.58
16:38:10|1529.84
16:38:12|1529.93
16:38:12|1529.93
16:38:13|1529.92
16:38:15|1529.92
16:38:15|1529.95
16:38:18|1529.48
16:38:18|1529.48
16:38:19|1529.48
16:38:20|1529.48
16:38:21|1529.48
16:38:23|1529.69
16:38:23|1529.69
16:38:26|1529.69
16:38:26|1529.59
16:38:27|1529.58
16:38:28|1529.59
16:38:29|1529.59
16:38:30|1529.58
16:38:31|1529.59
16:38:32|1529.11
16:38:33|1528.84
16:38:35|1528.85
16:38:36|1528.85
16:38:36|1528.85
16:38:38|1528.84
16:38:39|1528.97
16:38:40|1529.02
16:38:41|1528.84
16:38:42|1528.84
16:38:42|1528.78
16:38:44|1528.72
16:38:45|1528.72
16:38:46|1528.72
16:38:47|1528.72
16:38:48|1528.72
16:38:48|1528.71
16:38:50|1528.71
16:38:51|1528.71
16:38:52|1528.72
16:38:52|1528.72
16:38:54|1528.72
16:38:54|1528.72
16:38:57|1528.92
16:38:58|1528.64
16:38:59|1528.64
16:39:00|1528.64
16:39:01|1528.64
16:39:02|1528.64
16:39:03|1528.63
16:39:04|1528.6
16:39:05|1528.55
16:39:06|1528.55
16:39:08|1528.55
16:39:09|1528.5
16:39:10|1528.5
16:39:11|1528.5
16:39:12|1528.5
16:39:13|1528.5
16:39:14|1528.5
16:39:16|1528.51
16:39:17|1528.52
16:39:18|1528.56
16:39:19|1528.56
16:39:21|1528.63
16:39:22|1528.5
16:39:22|1528.5
16:39:24|1528.5
16:39:25|1528.5
16:39:26|1528.5
16:39:27|1528.51
16:39:28|1528.5
16:39:29|1528.5
16:39:31|1528.5
16:39:32|1528.51
16:39:33|1528.51
16:39:34|1528.51
16:39:35|1528.5
16:39:36|1528.5
16:39:37|1528.5
16:39:38|1528.5
16:39:39|1528.5
16:39:41|1528.52
16:39:42|1528.93
16:39:43|1529.14
16:39:44|1529.15
16:39:45|1529.17
16:39:46|1529.01
16:39:47|1529.01
16:39:48|1529.01
16:39:49|1529.01
16:39:50|1529.01
16:39:51|1529.01
16:39:52|1529.31
16:39:53|1529.31
16:39:54|1529.31
16:39:55|1529.31
16:39:56|1529.31
16:39:57|1529.31
16:39:58|1529.31
16:39:59|1528.99
16:40:00|1528.99
16:40:01|1528.99
16:40:02|1528.99
16:40:03|1528.99
16:40:04|1528.99
16:40:05|1528.75
16:40:06|1528.74
16:40:07|1528.74
16:40:08|1528.74
16:40:09|1528.74
16:40:11|1528.74
16:40:11|1528.73
16:40:13|1528.73
16:40:13|1528.73
16:40:15|1528.73
16:40:16|1528.73
16:40:17|1528.73
16:40:19|1528.73
16:40:19|1528.73
16:40:20|1528.73
16:40:22|1528.49
16:40:23|1528.39
16:40:24|1528.39
16:40:26|1528.4
16:40:27|1528.3
16:40:28|1528.3
16:40:29|1528.3
16:40:30|1528.29
16:40:31|1528.19
16:40:32|1528.19
16:40:33|1528.19
16:40:34|1528.19
16:40:35|1528.14
16:40:36|1528.14
16:40:37|1528.02
16:40:38|1528.01
16:40:39|1528.
16:40:41|1528.
16:40:41|1527.97
16:40:43|1527.96
16:40:44|1527.72
16:40:45|1527.72
16:40:45|1527.85
16:40:46|1527.66
16:40:48|1527.66
16:40:48|1527.66
16:40:50|1527.66
16:40:51|1527.66
16:40:53|1527.66
16:40:54|1527.72
16:40:55|1527.72
16:40:56|1527.73
16:40:57|1527.72
16:40:58|1527.72
16:40:59|1527.72
16:41:00|1527.72
16:41:01|1527.72
16:41:02|1527.72
16:41:03|1528.12
16:41:04|1528.25
16:41:05|1528.17
16:41:06|1528.18
16:41:07|1528.08
16:41:08|1528.08
16:41:09|1528.07
16:41:10|1528.07
16:41:11|1527.95
16:41:12|1527.75
16:41:13|1527.75
16:41:14|1527.75
16:41:15|1527.75
16:41:16|1527.75
16:41:18|1527.75
16:41:19|1527.61
16:41:20|1527.52
16:41:22|1527.49
16:41:24|1527.46
16:41:25|1527.39
16:41:26|1527.09
16:41:27|1527.06
16:41:28|1526.95
16:41:29|1526.37
16:41:30|1526.57
16:41:31|1526.54
16:41:32|1526.55
16:41:33|1526.24
16:41:35|1526.24
16:41:35|1526.24
16:41:36|1526.24
16:41:37|1526.24
16:41:39|1525.89
16:41:40|1526.09
16:41:41|1526.09
16:41:42|1526.09
16:41:43|1526.09
16:41:44|1526.15
16:41:44|1526.15
16:41:45|1526.15
16:41:46|1526.24
16:41:47|1526.24
16:41:48|1526.24
16:41:50|1526.23
16:41:51|1526.66
16:41:52|1526.66
16:41:52|1526.66
16:41:54|1526.76
16:41:54|1527.06
16:41:56|1527.07
16:41:56|1527.25
16:41:57|1527.25
16:41:59|1527.25
16:41:59|1527.29
16:42:01|1527.42
16:42:02|1527.42
16:42:03|1527.43
16:42:04|1527.43
16:42:05|1527.2
16:42:06|1527.12
16:42:07|1527.06
16:42:08|1526.81
16:42:09|1526.65
16:42:10|1526.64
16:42:11|1526.64
16:42:12|1526.65
16:42:13|1526.65
16:42:14|1526.64
16:42:15|1526.56
16:42:16|1526.56
16:42:17|1526.36
16:42:18|1526.3
16:42:19|1526.35
16:42:20|1526.61
16:42:22|1526.7
16:42:22|1526.71
16:42:24|1526.71
16:42:25|1526.7
16:42:26|1526.7
16:42:28|1526.7
16:42:28|1526.7
16:42:29|1526.7
16:42:30|1526.71
16:42:31|1526.71
16:42:32|1526.65
16:42:33|1526.65
16:42:34|1526.65
16:42:35|1526.51
16:42:36|1526.51
16:42:37|1526.39
16:42:38|1526.39
16:42:39|1526.39
16:42:41|1526.39
16:42:41|1526.64
16:42:42|1526.7
16:42:43|1526.66
16:42:44|1526.66
16:42:46|1527.06
16:42:46|1527.21
16:42:47|1527.26
16:42:48|1527.26
16:42:49|1527.26
16:42:50|1527.27
16:42:51|1527.27
16:42:52|1527.27
16:42:53|1527.27
16:42:54|1527.27
16:42:55|1527.29
16:42:56|1527.29
16:42:57|1527.33
16:42:58|1527.88
16:42:59|1527.88
16:43:01|1527.88
16:43:03|1527.67
16:43:03|1527.67
16:43:04|1527.67
16:43:05|1527.67
16:43:06|1527.67
16:43:07|1527.67
16:43:08|1527.67
16:43:09|1527.67
16:43:10|1527.67
16:43:11|1528.
16:43:12|1528.
16:43:13|1528.
16:43:14|1528.03
16:43:15|1528.24
16:43:16|1528.26
16:43:17|1528.25
16:43:18|1528.25
16:43:20|1528.25
16:43:22|1528.25
16:43:23|1528.25
16:43:25|1528.25
16:43:26|1528.25
16:43:27|1528.25
16:43:29|1528.09
16:43:29|1528.09
16:43:30|1528.26
16:43:32|1528.26
16:43:33|1528.26
16:43:35|1528.27
16:43:36|1528.27
16:43:36|1528.1
16:43:38|1528.1
16:43:38|1528.1
16:43:40|1528.1
16:43:41|1528.09
16:43:42|1528.09
16:43:43|1528.08
16:43:44|1528.08
16:43:45|1528.09
16:43:46|1528.09
16:43:48|1528.09
16:43:49|1528.09
16:43:49|1528.09
16:43:51|1528.08
16:43:52|1528.08
16:43:53|1528.08
16:43:54|1528.16
16:43:54|1528.27
16:43:56|1528.27
16:43:57|1528.28
16:43:58|1528.28
16:43:58|1528.27
16:43:59|1528.27
16:44:01|1528.11
16:44:01|1528.11
16:44:03|1528.16
16:44:03|1528.16
16:44:04|1528.19
16:44:05|1528.29
16:44:07|1528.28
16:44:07|1528.28
16:44:09|1528.29
16:44:10|1528.28
16:44:11|1528.29
16:44:12|1528.28
16:44:13|1527.95
16:44:14|1527.95
16:44:15|1527.95
16:44:15|1527.95
16:44:17|1527.38
16:44:18|1527.38
16:44:18|1527.38
16:44:20|1527.38
16:44:21|1527.39
16:44:22|1527.39
16:44:24|1527.39
16:44:25|1527.15
16:44:26|1527.12
16:44:27|1527.12
16:44:28|1527.15
16:44:29|1527.15
16:44:31|1527.15
16:44:32|1527.15
16:44:33|1527.14
16:44:34|1527.14
16:44:35|1527.14
16:44:36|1527.15
16:44:37|1527.15
16:44:38|1527.22
16:44:39|1527.22
16:44:40|1527.37
16:44:41|1527.37
16:44:42|1527.19
16:44:44|1527.2
16:44:44|1527.19
16:44:45|1527.03
16:44:47|1526.97
16:44:48|1526.97
16:44:48|1526.89
16:44:49|1526.89
16:44:51|1527.18
16:44:52|1527.3
16:44:52|1527.42
16:44:53|1527.68
16:44:54|1527.68
16:44:55|1527.68
16:44:56|1527.68
16:44:58|1527.68
16:44:58|1527.68
16:45:00|1527.68
16:45:01|1527.67
16:45:02|1527.67
16:45:03|1527.48
16:45:05|1527.47
16:45:06|1527.48
16:45:07|1527.58
16:45:08|1527.96
16:45:09|1527.93
16:45:10|1528.11
16:45:11|1528.07
16:45:12|1527.94
16:45:12|1527.94
16:45:14|1528.05
16:45:14|1528.05
16:45:16|1528.09
16:45:17|1528.1
16:45:18|1528.1
16:45:19|1528.1
16:45:20|1528.1
16:45:22|1528.04
16:45:23|1528.04
16:45:25|1528.04
16:45:26|1528.27
16:45:27|1528.31
16:45:28|1528.32
16:45:29|1528.32
16:45:31|1528.32
16:45:31|1528.32
16:45:32|1528.25
16:45:33|1528.05
16:45:35|1528.06
16:45:36|1528.06
16:45:37|1528.02
16:45:38|1527.84
16:45:39|1527.84
16:45:39|1527.91
16:45:40|1527.91
16:45:42|1527.91
16:45:43|1527.88
16:45:44|1527.88
16:45:45|1527.88
16:45:46|1527.88
16:45:48|1527.88
16:45:48|1527.88
16:45:50|1527.82
16:45:50|1527.66
16:45:52|1527.66
16:45:53|1527.67
16:45:55|1527.66
16:45:55|1527.65
16:45:56|1527.65
16:45:57|1527.65
16:45:58|1527.65
16:45:59|1527.64
16:46:01|1527.52
16:46:02|1527.52
16:46:03|1527.52
16:46:04|1527.52
16:46:05|1527.52
16:46:06|1527.52
16:46:07|1527.52
16:46:08|1527.88
16:46:09|1528.04
16:46:10|1528.03
16:46:11|1528.03
16:46:13|1528.03
16:46:13|1528.03
16:46:14|1528.03
16:46:15|1528.04
16:46:17|1528.03
16:46:18|1528.03
16:46:19|1528.03
16:46:20|1528.03
16:46:21|1528.03
16:46:21|1528.03
16:46:22|1528.03
16:46:24|1528.03
16:46:25|1528.01
16:46:25|1527.91
16:46:28|1527.91
16:46:29|1527.91
16:46:30|1527.91
16:46:31|1527.75
16:46:33|1527.75
16:46:33|1527.74
16:46:35|1527.74
16:46:36|1527.48
16:46:37|1527.45
16:46:38|1527.34
16:46:39|1527.67
16:46:40|1527.67
16:46:41|1527.67
16:46:42|1527.67
16:46:43|1527.74
16:46:44|1527.74
16:46:45|1527.74
16:46:46|1527.74
16:46:48|1527.73
16:46:48|1527.73
16:46:49|1527.73
16:46:51|1527.62
16:46:52|1527.61
16:46:53|1527.61
16:46:54|1527.44
16:46:55|1527.44
16:46:56|1527.44
16:46:57|1527.44
16:46:58|1527.44
16:46:59|1527.44
16:47:00|1527.44
16:47:01|1527.16
16:47:02|1527.16
16:47:03|1527.16
16:47:04|1527.16
16:47:05|1527.48
16:47:06|1527.44
16:47:07|1527.44
16:47:08|1527.44
16:47:09|1527.34
16:47:10|1527.33
16:47:11|1527.16
16:47:12|1527.11
16:47:13|1527.11
16:47:14|1527.12
16:47:15|1527.11
16:47:16|1527.11
16:47:17|1527.11
16:47:18|1527.11
16:47:19|1527.08
16:47:20|1527.08
16:47:21|1527.05
16:47:22|1527.04
16:47:23|1526.81
16:47:25|1526.91
16:47:26|1526.91
16:47:27|1526.78
16:47:29|1526.7
16:47:29|1526.58
16:47:30|1526.58
16:47:31|1526.8
16:47:32|1526.9
16:47:33|1526.91
16:47:35|1526.9
16:47:35|1527.01
16:47:37|1527.01
16:47:38|1527.04
16:47:38|1527.03
16:47:40|1527.03
16:47:41|1527.03
16:47:42|1527.03
16:47:42|1527.04
16:47:43|1527.04
16:47:45|1526.82
16:47:45|1526.82
16:47:47|1526.83
16:47:48|1526.83
16:47:48|1526.83
16:47:49|1526.83
16:47:50|1526.83
16:47:52|1526.83
16:47:52|1526.92
16:47:53|1526.92
16:47:54|1526.74
16:47:56|1526.92
16:47:56|1526.92
16:47:57|1526.93
16:47:59|1526.93
16:48:00|1526.93
16:48:01|1527.09
16:48:01|1527.09
16:48:03|1527.09
16:48:03|1527.09
16:48:05|1527.09
16:48:05|1527.09
16:48:06|1527.2
16:48:07|1527.48
16:48:08|1527.31
16:48:09|1527.32
16:48:11|1527.32
16:48:12|1527.32
16:48:13|1527.31
16:48:13|1527.32
16:48:15|1527.36
16:48:17|1527.36
16:48:18|1527.36
16:48:18|1527.36
16:48:19|1527.36
16:48:21|1527.37
16:48:21|1527.37
16:48:22|1527.36
16:48:24|1527.36
16:48:25|1527.15
16:48:26|1527.02
16:48:28|1527.22
16:48:29|1527.23
16:48:29|1527.22
16:48:30|1527.22
16:48:31|1526.84
16:48:32|1526.62
16:48:33|1526.62
16:48:34|1526.62
16:48:36|1526.62
16:48:38|1526.89
16:48:39|1526.89
16:48:40|1526.89
16:48:41|1526.89
16:48:42|1526.62
16:48:43|1527.1
16:48:44|1527.1
16:48:45|1527.1
16:48:46|1527.22
16:48:47|1527.22
16:48:48|1527.1
16:48:49|1527.1
16:48:50|1527.1
16:48:52|1527.08
16:48:53|1527.08
16:48:53|1527.07
16:48:54|1527.07
16:48:55|1527.08
16:48:56|1527.12
16:48:58|1527.12
16:48:59|1527.12
16:49:00|1527.19
16:49:01|1527.19
16:49:03|1527.02
16:49:04|1527.02
16:49:05|1527.02
16:49:06|1527.02
16:49:07|1527.03
16:49:08|1527.02
16:49:09|1527.02
16:49:10|1527.03
16:49:11|1527.02
16:49:12|1526.81
16:49:13|1526.58
16:49:14|1526.58
16:49:15|1526.58
16:49:16|1526.58
16:49:17|1526.58
16:49:18|1526.57
16:49:19|1526.57
16:49:20|1526.57
16:49:21|1526.33
16:49:22|1526.32
16:49:23|1526.32
16:49:24|1526.27
16:49:25|1526.27
16:49:26|1526.31
16:49:27|1526.31
16:49:28|1526.31
16:49:29|1526.31
16:49:30|1526.31
16:49:31|1526.31
16:49:32|1526.26
16:49:33|1526.17
16:49:34|1526.17
16:49:35|1526.17
16:49:36|1526.17
16:49:37|1526.18
16:49:38|1526.18
16:49:39|1526.18
16:49:40|1526.18
16:49:41|1526.18
16:49:42|1526.18
16:49:43|1526.17
16:49:44|1526.17
16:49:45|1526.17
16:49:46|1526.17
16:49:47|1526.17
16:49:48|1526.17
16:49:50|1526.17
16:49:51|1526.17
16:49:52|1526.17
16:49:53|1526.17
16:49:54|1525.95
16:49:56|1525.95
16:49:56|1525.95
16:49:58|1525.95
16:49:58|1525.94
16:50:00|1526.43
16:50:01|1526.43
16:50:02|1526.43
16:50:03|1526.43
16:50:04|1526.28
16:50:05|1526.28
16:50:06|1526.29
16:50:07|1526.28
16:50:08|1526.52
16:50:09|1526.52
16:50:10|1526.52
16:50:11|1526.51
16:50:12|1526.51
16:50:13|1526.52
16:50:14|1526.52
16:50:15|1526.52
16:50:16|1526.42
16:50:17|1526.42
16:50:18|1525.9
16:50:19|1525.91
16:50:20|1525.8
16:50:21|1525.8
16:50:22|1525.8
16:50:23|1525.8
16:50:24|1525.8
16:50:25|1525.8
16:50:26|1525.8
16:50:28|1525.8
16:50:29|1525.8
16:50:30|1525.8
16:50:32|1525.8
16:50:33|1525.8
16:50:34|1525.8
16:50:35|1525.43
16:50:36|1525.43
16:50:37|1525.43
16:50:38|1525.38
16:50:38|1525.31
16:50:39|1525.06
16:50:41|1525.12
16:50:42|1524.75
16:50:43|1524.75
16:50:44|1524.75
16:50:45|1524.68
16:50:46|1524.67
16:50:47|1524.56
16:50:48|1524.67
16:50:49|1524.67
16:50:50|1524.66
16:50:51|1524.67
16:50:52|1524.67
16:50:53|1524.67
16:50:54|1524.66
16:50:55|1524.66
16:50:57|1524.66
16:50:58|1524.67
16:50:59|1524.98
16:51:00|1524.97
16:51:03|1525.35
16:51:03|1525.09
16:51:04|1525.05
16:51:05|1525.
16:51:06|1525.
16:51:07|1524.97
16:51:08|1524.97
16:51:10|1524.97
16:51:11|1524.91
16:51:12|1524.91
16:51:13|1524.89
16:51:13|1524.92
16:51:15|1525.01
16:51:16|1525.09
16:51:17|1525.09
16:51:17|1525.09
16:51:19|1525.09
16:51:20|1525.08
16:51:21|1525.09
16:51:22|1525.09
16:51:23|1525.09
16:51:24|1525.27
16:51:25|1525.54
16:51:26|1525.75
16:51:27|1525.75
16:51:29|1525.69
16:51:30|1525.55
16:51:31|1525.47
16:51:32|1525.47
16:51:34|1525.47
16:51:34|1525.46
16:51:36|1525.4
16:51:38|1525.19
16:51:38|1525.19
16:51:39|1525.19
16:51:40|1525.18
16:51:41|1525.18
16:51:42|1525.18
16:51:43|1525.18
16:51:45|1525.18
16:51:45|1525.27
16:51:47|1525.29
16:51:47|1525.29
16:51:48|1525.29
16:51:49|1525.29
16:51:50|1525.29
16:51:52|1525.21
16:51:53|1525.02
16:51:54|1525.02
16:51:56|1525.
16:51:56|1524.99
16:51:57|1524.81
16:51:59|1524.81
16:52:00|1524.81
16:52:01|1524.81
16:52:01|1524.81
16:52:03|1524.81
16:52:04|1524.81
16:52:05|1524.82
16:52:06|1524.84
16:52:07|1524.84
16:52:09|1524.85
16:52:10|1524.94
16:52:11|1524.94
16:52:12|1524.95
16:52:13|1524.96
16:52:14|1525.12
16:52:15|1525.51
16:52:16|1525.55
16:52:17|1525.57
16:52:18|1525.57
16:52:19|1525.62
16:52:20|1525.62
16:52:21|1525.62
16:52:22|1525.62
16:52:23|1525.81
16:52:24|1525.89
16:52:25|1526.09
16:52:26|1526.12
16:52:27|1526.26
16:52:28|1526.35
16:52:30|1526.5
16:52:31|1526.5
16:52:32|1526.67
16:52:33|1526.58
16:52:35|1526.51
16:52:35|1526.35
16:52:36|1526.35
16:52:38|1526.48
16:52:39|1526.34
16:52:40|1526.75
16:52:41|1526.97
16:52:42|1526.97
16:52:43|1526.97
16:52:44|1526.97
16:52:45|1526.84
16:52:46|1526.84
16:52:47|1526.84
16:52:48|1526.84
16:52:50|1526.84
16:52:50|1527.05
16:52:51|1527.08
16:52:52|1527.08
16:52:54|1527.08
16:52:54|1527.08
16:52:56|1527.08
16:52:57|1527.08
16:52:57|1527.08
16:52:59|1527.08
16:53:00|1527.08
16:53:00|1527.09
16:53:02|1527.09
16:53:02|1527.09
16:53:04|1527.27
16:53:04|1527.31
16:53:06|1527.31
16:53:06|1527.31
16:53:08|1527.41
16:53:09|1527.4
16:53:10|1527.43
16:53:11|1527.79
16:53:13|1528.1
16:53:14|1528.18
16:53:14|1528.19
16:53:16|1528.19
16:53:17|1528.19
16:53:17|1528.19
16:53:18|1528.19
16:53:19|1528.2
16:53:21|1528.2
16:53:22|1528.25
16:53:23|1528.3
16:53:24|1528.32
16:53:25|1528.3
16:53:26|1527.99
16:53:27|1527.64
16:53:28|1527.64
16:53:29|1527.64
16:53:30|1527.64
16:53:32|1527.64
16:53:33|1527.6
16:53:34|1527.48
16:53:35|1527.36
16:53:36|1527.5
16:53:37|1527.5
16:53:38|1527.51
16:53:39|1527.5
16:53:40|1527.64
16:53:41|1527.78
16:53:42|1527.78
16:53:43|1527.78
16:53:44|1527.78
16:53:45|1527.78
16:53:46|1527.78
16:53:47|1527.82
16:53:49|1528.32
16:53:50|1528.32
16:53:50|1528.18
16:53:51|1528.32
16:53:52|1528.41
16:53:54|1528.41
16:53:55|1528.41
16:53:56|1528.42
16:53:57|1528.41
16:53:58|1528.41
16:53:59|1528.41
16:54:00|1528.17
16:54:01|1528.07
16:54:02|1528.07
16:54:03|1527.94
16:54:04|1527.74
16:54:06|1527.59
16:54:07|1527.57
16:54:09|1527.58
16:54:10|1527.58
16:54:10|1527.58
16:54:12|1527.58
16:54:13|1527.58
16:54:13|1527.58
16:54:15|1527.58
16:54:16|1527.58
16:54:16|1527.58
16:54:17|1527.6
16:54:18|1527.6
16:54:19|1527.5
16:54:21|1527.5
16:54:22|1527.35
16:54:23|1527.35
16:54:24|1527.35
16:54:25|1527.38
16:54:26|1527.38
16:54:27|1527.38
16:54:28|1527.58
16:54:29|1527.58
16:54:30|1527.59
16:54:32|1527.59
16:54:33|1527.58
16:54:34|1527.58
16:54:35|1527.58
16:54:36|1527.58
16:54:38|1527.59
16:54:38|1527.58
16:54:40|1527.46
16:54:41|1527.46
16:54:42|1527.46
16:54:43|1527.46
16:54:44|1527.46
16:54:45|1527.46
16:54:46|1527.46
16:54:47|1527.46
16:54:48|1527.47
16:54:49|1527.47
16:54:50|1527.84
16:54:51|1527.84
16:54:52|1527.84
16:54:53|1527.84
16:54:54|1527.84
16:54:55|1527.85
16:54:56|1527.85
16:54:57|1528.08
16:54:58|1528.09
16:54:59|1528.09
16:55:00|1528.09
16:55:02|1528.26
16:55:03|1528.56
16:55:04|1528.56
16:55:05|1528.56
16:55:06|1528.61
16:55:07|1528.63
16:55:07|1528.63
16:55:09|1528.71
16:55:11|1528.58
16:55:13|1528.59
16:55:13|1528.56
16:55:14|1528.56
16:55:15|1528.56
16:55:16|1528.56
16:55:17|1528.43
16:55:18|1528.26
16:55:19|1528.26
16:55:20|1528.21
16:55:21|1528.21
16:55:22|1528.22
16:55:23|1528.49
16:55:24|1528.5
16:55:25|1528.62
16:55:26|1528.62
16:55:27|1528.79
16:55:28|1528.77
16:55:29|1528.75
16:55:30|1528.75
16:55:32|1528.75
16:55:34|1528.61
16:55:35|1528.59
16:55:35|1528.57
16:55:37|1528.57
16:55:39|1528.57
16:55:39|1528.38
16:55:40|1528.38
16:55:41|1528.38
16:55:42|1528.38
16:55:43|1528.25
16:55:45|1528.23
16:55:46|1528.21
16:55:47|1528.21
16:55:48|1528.2
16:55:50|1528.18
16:55:50|1528.18
16:55:51|1528.06
16:55:52|1528.06
16:55:53|1528.05
16:55:54|1528.05
16:55:55|1528.05
16:55:57|1528.24
16:55:58|1528.24
16:55:59|1528.24
16:56:00|1528.24
16:56:01|1528.24
16:56:01|1528.24
16:56:03|1528.24
16:56:04|1528.24
16:56:06|1528.24
16:56:06|1528.24
16:56:08|1528.24
16:56:09|1528.24
16:56:10|1528.24
16:56:11|1528.23
16:56:12|1527.84
16:56:13|1527.65
16:56:14|1527.65
16:56:15|1527.65
16:56:16|1527.65
16:56:17|1527.65
16:56:18|1527.64
16:56:19|1527.65
16:56:20|1527.65
16:56:21|1527.65
16:56:22|1527.65
16:56:23|1527.64
16:56:24|1527.6
16:56:25|1527.38
16:56:26|1527.38
16:56:27|1527.38
16:56:28|1527.38
16:56:29|1527.38
16:56:30|1527.39
16:56:31|1527.38
16:56:32|1527.38
16:56:34|1527.38
16:56:35|1527.38
16:56:37|1527.38
16:56:38|1527.5
16:56:39|1527.5
16:56:40|1527.5
16:56:41|1527.63
16:56:42|1527.63
16:56:43|1527.64
16:56:44|1527.64
16:56:45|1527.64
16:56:46|1527.64
16:56:47|1527.64
16:56:48|1527.64
16:56:49|1527.5
16:56:50|1527.5
16:56:51|1527.5
16:56:52|1527.64
16:56:53|1527.63
16:56:54|1527.63
16:56:55|1527.64
16:56:56|1527.64
16:56:57|1527.64
16:56:58|1527.64
16:56:59|1527.63
16:57:00|1527.63
16:57:01|1527.63
16:57:02|1527.63
16:57:03|1527.63
16:57:04|1527.63
16:57:05|1527.63
16:57:06|1527.63
16:57:07|1527.63
16:57:08|1527.63
16:57:09|1527.63
16:57:10|1527.63
16:57:11|1527.63
16:57:12|1527.38
16:57:13|1527.38
16:57:14|1527.38
16:57:15|1527.38
16:57:16|1527.38
16:57:17|1527.39
16:57:18|1527.38
16:57:19|1527.38
16:57:20|1527.33
16:57:21|1527.33
16:57:22|1527.39
16:57:23|1527.39
16:57:24|1527.62
16:57:25|1527.62
16:57:26|1527.62
16:57:27|1527.63
16:57:28|1527.65
16:57:29|1527.63
16:57:30|1527.63
16:57:31|1527.63
16:57:32|1527.63
16:57:33|1527.63
16:57:35|1527.63
16:57:36|1527.62
16:57:37|1527.62
16:57:38|1527.62
16:57:40|1527.62
16:57:41|1527.62
16:57:42|1527.63
16:57:43|1527.62
16:57:44|1527.62
16:57:46|1527.62
16:57:47|1527.62
16:57:47|1527.62
16:57:49|1527.99
16:57:49|1527.99
16:57:51|1527.99
16:57:52|1528.
16:57:53|1528.
16:57:54|1528.
16:57:54|1528.
16:57:56|1528.
16:57:56|1528.
16:57:57|1528.28
16:57:59|1528.28
16:58:00|1528.29
16:58:00|1528.29
16:58:01|1528.29
16:58:02|1528.29
16:58:04|1528.28
16:58:05|1528.29
16:58:06|1528.28
16:58:08|1528.04
16:58:09|1528.04
16:58:10|1528.04
16:58:11|1528.04
16:58:12|1528.04
16:58:13|1528.04
16:58:13|1528.
16:58:15|1527.55
16:58:15|1527.55
16:58:17|1527.55
16:58:18|1527.55
16:58:18|1527.44
16:58:19|1527.44
16:58:20|1527.78
16:58:21|1527.78
16:58:23|1527.78
16:58:24|1528.04
16:58:24|1528.14
16:58:26|1528.14
16:58:27|1528.15
16:58:27|1528.16
16:58:28|1528.15
16:58:29|1528.15
16:58:30|1528.15
16:58:31|1528.15
16:58:32|1528.15
16:58:34|1528.16
16:58:35|1528.16
16:58:36|1528.16
16:58:37|1528.16
16:58:39|1528.16
16:58:39|1528.16
16:58:41|1528.16
16:58:42|1528.16
16:58:43|1528.15
16:58:44|1528.15
16:58:45|1528.15
16:58:46|1528.15
16:58:47|1528.15
16:58:48|1528.15
16:58:49|1528.11
16:58:50|1528.11
16:58:51|1528.11
16:58:52|1528.11
16:58:53|1528.11
16:58:54|1528.11
16:58:55|1528.11
16:58:56|1528.11
16:58:57|1528.11
16:58:58|1528.1
16:58:59|1528.03
16:59:00|1528.02
16:59:01|1528.02
16:59:02|1528.03
16:59:03|1528.03
16:59:04|1528.02
16:59:05|1528.02
16:59:06|1528.02
16:59:08|1528.03
16:59:09|1528.03
16:59:10|1528.03
16:59:10|1528.02
16:59:12|1528.02
16:59:12|1528.02
16:59:14|1528.02
16:59:15|1528.03
16:59:15|1528.03
16:59:16|1528.02
16:59:17|1528.79
16:59:19|1528.79
16:59:20|1528.79
16:59:21|1528.78
16:59:22|1528.78
16:59:23|1528.78
16:59:24|1528.52
16:59:25|1528.52
16:59:26|1528.52
16:59:28|1528.52
16:59:28|1528.52
16:59:29|1528.52
16:59:31|1528.32
16:59:31|1528.32
16:59:32|1528.32
16:59:33|1528.32
16:59:34|1528.32
16:59:36|1528.55
16:59:38|1528.55
16:59:38|1528.55
16:59:40|1528.75
16:59:41|1528.74
16:59:43|1528.74
16:59:43|1528.66
16:59:45|1528.66
16:59:45|1528.66
16:59:47|1528.65
16:59:47|1528.65
16:59:48|1528.99
16:59:49|1528.92
16:59:50|1528.91
16:59:52|1528.92
16:59:54|1528.92
16:59:54|1528.92
16:59:56|1528.92
16:59:57|1528.92
16:59:58|1528.92
16:59:59|1528.92
17:00:00|1528.92
17:00:01|1528.92
17:00:02|1528.92
17:00:03|1528.97
17:00:05|1528.83
17:00:05|1528.83
17:00:06|1528.83
17:00:07|1528.83
17:00:09|1528.83
17:00:10|1528.83
17:00:11|1528.83
17:00:12|1528.57
17:00:13|1528.56
17:00:14|1528.56
17:00:15|1528.56
17:00:16|1528.56
17:00:17|1528.56
17:00:18|1528.56
17:00:19|1528.56
17:00:20|1528.56
17:00:21|1528.56
17:00:22|1528.57
17:00:23|1528.56
17:00:24|1528.56
17:00:25|1528.56
17:00:27|1528.39
17:00:27|1528.39
17:00:28|1528.38
17:00:29|1528.38
17:00:30|1528.38
17:00:31|1528.38
17:00:32|1528.38
17:00:33|1528.65
17:00:34|1528.82
17:00:35|1528.82
17:00:36|1528.82
17:00:38|1528.98
17:00:40|1528.98
17:00:41|1528.97
17:00:43|1528.98
17:00:43|1528.98
17:00:45|1528.9
17:00:47|1528.9
17:00:47|1528.9
17:00:48|1528.9
17:00:49|1528.81
17:00:50|1528.81
17:00:51|1528.81
17:00:52|1528.81
17:00:53|1528.81
17:00:54|1528.81
17:00:55|1528.81
17:00:56|1528.81
17:00:57|1528.81
17:00:58|1528.81
17:00:59|1528.82
17:01:00|1528.81
17:01:01|1528.69
17:01:02|1528.44
17:01:03|1528.44
17:01:04|1528.44
17:01:05|1528.44
17:01:06|1528.46
17:01:07|1528.73
17:01:08|1528.78
17:01:10|1528.78
17:01:10|1528.78
17:01:11|1528.78
17:01:12|1528.78
17:01:13|1528.78
17:01:14|1528.77
17:01:15|1528.77
17:01:16|1528.77
17:01:17|1528.75
17:01:18|1528.76
17:01:19|1528.76
17:01:20|1528.76
17:01:21|1528.76
17:01:22|1528.76
17:01:23|1528.76
17:01:24|1528.76
17:01:25|1528.75
17:01:26|1528.75
17:01:27|1528.75
17:01:28|1528.76
17:01:29|1528.76
17:01:30|1528.76
17:01:31|1528.76
17:01:32|1528.76
17:01:33|1528.76
17:01:34|1528.76
17:01:35|1528.76
17:01:36|1528.68
17:01:38|1528.63
17:01:40|1528.63
17:01:40|1528.54
17:01:42|1528.49
17:01:44|1528.49
17:01:44|1528.49
17:01:45|1528.49
17:01:47|1528.47
17:01:48|1528.47
17:01:49|1528.47
17:01:50|1528.47
17:01:51|1528.47
17:01:52|1528.47
17:01:54|1528.41
17:01:54|1528.42
17:01:55|1528.42
17:01:57|1528.41
17:01:57|1528.42
17:01:59|1528.42
17:02:00|1528.42
17:02:00|1528.39
17:02:02|1528.39
17:02:03|1528.38
17:02:04|1528.38
17:02:05|1528.01
17:02:06|1528.01
17:02:07|1527.87
17:02:08|1527.86
17:02:08|1527.86
17:02:10|1527.86
17:02:11|1527.86
17:02:12|1527.86
17:02:13|1527.87
17:02:14|1527.87
17:02:15|1527.87
17:02:16|1527.87
17:02:17|1527.87
17:02:18|1527.88
17:02:19|1527.87
17:02:20|1527.87
17:02:21|1527.87
17:02:22|1527.88
17:02:22|1527.88
17:02:23|1527.88
17:02:25|1527.88
17:02:25|1527.87
17:02:26|1527.87
17:02:28|1527.78
17:02:29|1527.67
17:02:30|1527.66
17:02:31|1527.64
17:02:31|1527.64
17:02:32|1527.6
17:02:33|1527.6
17:02:34|1527.6
17:02:36|1527.6
17:02:36|1527.55
17:02:38|1527.55
17:02:38|1527.55
17:02:41|1527.55
17:02:42|1527.37
17:02:42|1527.35
17:02:43|1527.35
17:02:45|1527.35
17:02:47|1527.52
17:02:47|1527.52
17:02:48|1527.51
17:02:49|1527.51
17:02:50|1527.51
17:02:51|1527.51
17:02:52|1527.71
17:02:54|1527.82
17:02:55|1527.82
17:02:55|1527.82
17:02:56|1527.82
17:02:58|1527.82
17:02:59|1527.82
17:02:59|1527.81
17:03:01|1527.81
17:03:03|1527.82
17:03:04|1527.81
17:03:04|1527.81
17:03:06|1527.62
17:03:07|1527.62
17:03:08|1527.49
17:03:09|1527.49
17:03:10|1527.49
17:03:12|1527.49
17:03:12|1527.49
17:03:13|1527.49
17:03:14|1527.39
17:03:15|1527.39
17:03:16|1527.39
17:03:17|1527.39
17:03:18|1527.3
17:03:19|1527.3
17:03:20|1527.3
17:03:21|1527.3
17:03:22|1527.31
17:03:23|1527.31
17:03:24|1527.3
17:03:25|1527.3
17:03:26|1527.31
17:03:27|1527.31
17:03:28|1527.31
17:03:29|1527.31
17:03:30|1527.31
17:03:32|1527.31
17:03:33|1527.31
17:03:33|1527.3
17:03:34|1527.3
17:03:36|1527.31
17:03:36|1527.31
17:03:38|1527.49
17:03:38|1527.49
17:03:39|1527.49
17:03:42|1527.49
17:03:42|1527.49
17:03:44|1527.5
17:03:46|1527.5
17:03:46|1527.5
17:03:48|1527.5
17:03:49|1527.67
17:03:50|1527.67
17:03:50|1527.69
17:03:52|1527.69
17:03:54|1527.69
17:03:54|1527.69
17:03:56|1527.81
17:03:57|1527.81
17:03:57|1527.82
17:03:59|1527.89
17:04:00|1527.89
17:04:00|1527.68
17:04:02|1527.68
17:04:03|1527.68
17:04:04|1527.68
17:04:04|1527.68
17:04:07|1527.67
17:04:07|1527.67
17:04:08|1527.67
17:04:09|1527.67
17:04:10|1527.67
17:04:12|1527.63
17:04:13|1527.63
17:04:15|1527.35
17:04:15|1527.26
17:04:16|1527.26
17:04:17|1527.25
17:04:18|1527.25
17:04:19|1527.26
17:04:20|1527.26
17:04:21|1527.27
17:04:22|1527.27
17:04:23|1527.27
17:04:24|1527.27
17:04:25|1527.27
17:04:26|1527.27
17:04:27|1527.27
17:04:28|1527.27
17:04:29|1527.26
17:04:30|1527.26
17:04:31|1527.26
17:04:32|1527.26
17:04:33|1527.26
17:04:34|1527.26
17:04:35|1527.26
17:04:36|1527.26
17:04:37|1527.26
17:04:38|1527.26
17:04:39|1527.26
17:04:41|1527.26
17:04:43|1527.27
17:04:43|1527.27
17:04:44|1527.27
17:04:45|1527.27
17:04:47|1527.27
17:04:47|1527.43
17:04:49|1527.5
17:04:51|1527.75
17:04:51|1527.76
17:04:53|1527.76
17:04:53|1527.76
17:04:56|1527.76
17:04:56|1527.76
17:04:58|1527.76
17:04:59|1527.75
17:05:00|1527.68
17:05:01|1527.54
17:05:02|1527.54
17:05:03|1527.69
17:05:04|1527.54
17:05:06|1527.54
17:05:06|1527.54
17:05:07|1527.54
17:05:08|1527.54
17:05:09|1527.43
17:05:11|1527.38
17:05:13|1527.38
17:05:13|1527.38
17:05:14|1527.29
17:05:15|1527.29
17:05:16|1527.29
17:05:17|1527.29
17:05:18|1527.3
17:05:19|1527.3
17:05:20|1527.29
17:05:21|1527.3
17:05:22|1527.3
17:05:23|1527.3
17:05:24|1527.45
17:05:26|1527.45
17:05:27|1527.45
17:05:27|1527.46
17:05:29|1527.46
17:05:30|1527.5
17:05:31|1527.5
17:05:32|1527.54
17:05:34|1527.74
17:05:34|1527.74
17:05:35|1527.95
17:05:36|1527.99
17:05:37|1528.
17:05:38|1527.99
17:05:39|1527.99
17:05:40|1527.99
17:05:42|1527.99
17:05:44|1527.99
17:05:44|1527.99
17:05:46|1527.85
17:05:48|1527.85
17:05:49|1527.85
17:05:50|1527.85
17:05:51|1527.85
17:05:52|1527.85
17:05:53|1527.85
17:05:55|1527.85
17:05:55|1527.78
17:05:56|1527.78
17:05:58|1527.97
17:05:59|1527.97
17:06:00|1527.97
17:06:01|1528.
17:06:03|1527.99
17:06:03|1527.99
17:06:05|1527.99
17:06:06|1527.99
17:06:07|1527.99
17:06:08|1527.99
17:06:09|1527.99
17:06:10|1527.99
17:06:11|1527.99
17:06:12|1527.99
17:06:13|1527.99
17:06:14|1528.
17:06:15|1528.22
17:06:16|1528.28
17:06:17|1528.28
17:06:18|1528.28
17:06:19|1528.28
17:06:20|1528.28
17:06:21|1528.28
17:06:22|1528.28
17:06:23|1528.28
17:06:24|1528.27
17:06:25|1528.28
17:06:26|1528.28
17:06:27|1528.28
17:06:28|1528.28
17:06:29|1528.28
17:06:30|1528.28
17:06:31|1528.28
17:06:32|1528.28
17:06:33|1528.28
17:06:34|1528.27
17:06:35|1528.27
17:06:36|1528.28
17:06:37|1528.28
17:06:38|1528.28
17:06:39|1528.28
17:06:40|1528.28
17:06:41|1528.28
17:06:42|1528.28
17:06:43|1528.27
17:06:44|1528.33
17:06:45|1528.33
17:06:47|1528.32
17:06:48|1528.32
17:06:49|1528.32
17:06:51|1528.33
17:06:51|1528.33
17:06:52|1528.33
17:06:54|1528.33
17:06:55|1528.33
17:06:56|1528.33
17:06:57|1528.33
17:06:58|1528.33
17:06:59|1528.33
17:07:00|1528.32
17:07:01|1528.32
17:07:03|1528.32
17:07:03|1528.49
17:07:05|1528.5
17:07:06|1528.5
17:07:07|1528.5
17:07:07|1528.5
17:07:09|1528.52
17:07:10|1528.52
17:07:11|1528.52
17:07:12|1528.53
17:07:14|1528.63
17:07:14|1528.63
17:07:15|1528.65
17:07:16|1528.64
17:07:17|1528.64
17:07:18|1528.65
17:07:19|1528.65
17:07:20|1528.64
17:07:21|1528.64
17:07:22|1528.64
17:07:24|1528.65
17:07:25|1528.65
17:07:26|1528.64
17:07:27|1528.64
17:07:28|1528.64
17:07:29|1528.64
17:07:30|1528.64
17:07:31|1528.65
17:07:32|1528.41
17:07:33|1528.42
17:07:34|1528.42
17:07:35|1528.42
17:07:36|1528.42
17:07:37|1528.42
17:07:38|1528.42
17:07:39|1528.42
17:07:40|1528.42
17:07:41|1528.42
17:07:42|1528.63
17:07:43|1528.64
17:07:44|1528.64
17:07:45|1528.64
17:07:46|1528.64
17:07:47|1528.64
17:07:49|1528.6
17:07:49|1528.6
17:07:51|1528.6
17:07:52|1528.6
17:07:54|1528.61
17:07:54|1528.61
17:07:56|1528.6
17:07:58|1528.6
17:07:58|1528.61
17:07:59|1528.61
17:08:00|1528.52
17:08:01|1528.53
17:08:02|1528.53
17:08:03|1528.53
17:08:05|1528.72
17:08:06|1528.82
17:08:07|1528.83
17:08:08|1528.83
17:08:10|1528.83
17:08:10|1528.85
17:08:11|1528.85
17:08:13|1528.85
17:08:14|1528.85
17:08:14|1528.89
17:08:16|1528.89
17:08:17|1528.89
17:08:18|1528.97
17:08:19|1529.
17:08:21|1529.05
17:08:21|1529.08
17:08:22|1529.21
17:08:23|1529.26
17:08:24|1529.26
17:08:25|1529.26
17:08:26|1529.27
17:08:27|1529.29
17:08:28|1529.42
17:08:29|1529.44
17:08:30|1529.44
17:08:31|1529.44
17:08:32|1529.32
17:08:33|1529.27
17:08:34|1529.27
17:08:35|1529.11
17:08:36|1529.11
17:08:37|1529.11
17:08:38|1529.11
17:08:39|1529.11
17:08:40|1529.11
17:08:41|1529.11
17:08:42|1529.11
17:08:43|1529.1
17:08:44|1529.1
17:08:46|1529.1
17:08:48|1529.16
17:08:49|1529.22
17:08:51|1529.23
17:08:51|1529.41
17:08:53|1529.49
17:08:54|1529.52
17:08:55|1529.52
17:08:56|1529.52
17:08:56|1529.53
17:08:58|1529.53
17:08:59|1529.53
17:08:59|1529.52
17:09:01|1529.52
17:09:02|1529.52
17:09:03|1529.43
17:09:04|1529.43
17:09:06|1529.42
17:09:07|1529.42
17:09:09|1529.42
17:09:09|1529.42
17:09:10|1529.43
17:09:11|1529.42
17:09:12|1529.42
17:09:13|1529.42
17:09:15|1528.86
17:09:16|1528.86
17:09:18|1528.86
17:09:18|1528.86
17:09:19|1528.8
17:09:20|1528.8
17:09:21|1528.8
17:09:22|1528.8
17:09:23|1528.8
17:09:24|1528.8
17:09:25|1528.81
17:09:26|1528.8
17:09:27|1528.8
17:09:28|1528.8
17:09:30|1528.81
17:09:32|1528.81
17:09:32|1528.81
17:09:33|1528.81
17:09:34|1528.81
17:09:35|1528.81
17:09:37|1528.81
17:09:38|1528.81
17:09:39|1528.8
17:09:40|1528.8
17:09:41|1528.8
17:09:42|1528.74
17:09:43|1528.74
17:09:44|1528.74
17:09:45|1528.74
17:09:47|1528.74
17:09:47|1528.74
17:09:48|1528.74
17:09:49|1528.74
17:09:50|1528.75
17:09:51|1528.75
17:09:53|1528.75
17:09:54|1528.75
17:09:55|1529.1
17:09:56|1529.1
17:09:58|1529.1
17:09:58|1529.1
17:09:59|1529.11
17:10:00|1529.11
17:10:01|1529.11
17:10:02|1529.42
17:10:03|1529.42
17:10:05|1529.34
17:10:06|1529.34
17:10:08|1529.34
17:10:08|1529.34
17:10:09|1529.35
17:10:11|1529.35
17:10:11|1529.34
17:10:13|1529.34
17:10:14|1529.35
17:10:15|1529.35
17:10:16|1529.35
17:10:17|1529.35
17:10:18|1529.34
17:10:19|1529.34
17:10:20|1529.34
17:10:21|1529.35
17:10:22|1529.35
17:10:23|1529.35
17:10:24|1529.35
17:10:25|1529.35
17:10:26|1529.35
17:10:27|1529.46
17:10:28|1529.46
17:10:29|1529.5
17:10:30|1529.5
17:10:31|1529.49
17:10:32|1529.49
17:10:33|1529.49
17:10:34|1529.49
17:10:35|1529.5
17:10:36|1529.5
17:10:37|1529.75
17:10:38|1529.79
17:10:39|1530.
17:10:40|1530.36
17:10:41|1530.38
17:10:42|1530.53
17:10:43|1530.53
17:10:44|1530.53
17:10:45|1530.57
17:10:46|1530.57
17:10:48|1530.57
17:10:48|1530.57
17:10:49|1530.57
17:10:51|1530.57
17:10:52|1530.56
17:10:54|1530.47
17:10:55|1530.58
17:10:56|1530.59
17:10:57|1530.61
17:10:59|1530.74
17:10:59|1530.74
17:11:01|1530.74
17:11:02|1530.74
17:11:03|1530.74
17:11:03|1530.74
17:11:05|1530.67
17:11:06|1530.67
17:11:07|1530.67
17:11:08|1530.74
17:11:09|1530.8
17:11:10|1530.79
17:11:11|1530.79
17:11:12|1530.86
17:11:13|1531.2
17:11:14|1531.38
17:11:15|1531.6
17:11:16|1531.55
17:11:17|1531.44
17:11:18|1531.44
17:11:19|1531.45
17:11:20|1531.45
17:11:21|1531.44
17:11:22|1531.44
17:11:23|1531.
17:11:24|1531.
17:11:25|1531.
17:11:27|1531.
17:11:28|1531.
17:11:29|1530.99
17:11:30|1530.99
17:11:31|1530.99
17:11:32|1530.99
17:11:33|1530.99
17:11:34|1530.99
17:11:35|1530.99
17:11:36|1530.82
17:11:37|1530.82
17:11:38|1530.82
17:11:39|1530.81
17:11:40|1530.81
17:11:41|1530.81
17:11:42|1530.79
17:11:43|1530.68
17:11:44|1530.68
17:11:45|1530.68
17:11:46|1530.6
17:11:47|1530.6
17:11:48|1530.6
17:11:50|1530.6
17:11:51|1530.6
17:11:52|1530.6
17:11:54|1530.6
17:11:54|1530.6
17:11:56|1530.6
17:11:57|1530.76
17:11:58|1530.76
17:11:59|1530.76
17:12:00|1530.8
17:12:02|1530.8
17:12:03|1530.83
17:12:05|1530.83
17:12:06|1530.83
17:12:07|1530.88
17:12:08|1530.88
17:12:09|1530.88
17:12:10|1530.87
17:12:11|1530.87
17:12:12|1530.88
17:12:13|1530.88
17:12:14|1530.88
17:12:16|1530.88
17:12:17|1530.88
17:12:18|1530.88
17:12:19|1530.88
17:12:20|1530.88
17:12:21|1530.88
17:12:22|1530.88
17:12:23|1530.88
17:12:24|1530.88
17:12:25|1530.87
17:12:26|1530.87
17:12:27|1530.87
17:12:28|1530.87
17:12:29|1530.87
17:12:30|1530.87
17:12:31|1530.87
17:12:32|1530.88
17:12:34|1530.87
17:12:35|1530.87
17:12:36|1530.71
17:12:37|1530.78
17:12:38|1530.79
17:12:39|1530.36
17:12:39|1530.2
17:12:41|1530.2
17:12:41|1530.2
17:12:43|1530.2
17:12:44|1530.2
17:12:45|1530.22
17:12:46|1530.22
17:12:47|1530.3
17:12:48|1530.3
17:12:49|1530.3
17:12:50|1530.57
17:12:51|1530.57
17:12:52|1530.69
17:12:54|1530.69
17:12:55|1530.8
17:12:56|1530.85
17:12:57|1530.85
17:12:58|1530.85
17:12:59|1530.85
17:13:00|1530.85
17:13:01|1530.85
17:13:02|1530.85
17:13:03|1530.86
17:13:05|1530.86
17:13:07|1530.86
17:13:08|1530.86
17:13:09|1530.86
17:13:10|1530.86
17:13:10|1530.85
17:13:12|1530.85
17:13:13|1530.85
17:13:14|1530.86
17:13:16|1530.86
17:13:16|1530.86
17:13:17|1530.86
17:13:18|1530.85
17:13:19|1530.85
17:13:20|1530.85
17:13:21|1530.85
17:13:22|1530.82
17:13:23|1530.82
17:13:24|1530.82
17:13:25|1530.82
17:13:26|1530.82
17:13:27|1530.82
17:13:28|1530.82
17:13:29|1530.83
17:13:30|1530.83
17:13:31|1530.83
17:13:32|1530.82
17:13:33|1530.83
17:13:35|1530.83
17:13:36|1530.82
17:13:37|1530.82
17:13:37|1530.82
17:13:39|1530.82
17:13:39|1530.82
17:13:41|1530.83
17:13:41|1530.83
17:13:42|1530.82
17:13:44|1530.82
17:13:45|1530.82
17:13:46|1530.82
17:13:48|1530.82
17:13:48|1530.82
17:13:49|1530.83
17:13:51|1530.82
17:13:51|1530.82
17:13:54|1530.57
17:13:54|1530.58
17:13:56|1530.52
17:13:57|1530.36
17:13:57|1530.36
17:13:59|1530.36
17:14:00|1530.36
17:14:01|1530.36
17:14:03|1530.36
17:14:04|1530.36
17:14:05|1530.37
17:14:06|1530.37
17:14:07|1530.44
17:14:08|1530.44
17:14:09|1530.43
17:14:10|1530.43
17:14:11|1530.43
17:14:12|1530.43
17:14:13|1530.43
17:14:15|1530.43
17:14:15|1530.45
17:14:16|1530.72
17:14:18|1530.73
17:14:19|1530.73
17:14:20|1530.83
17:14:21|1530.83
17:14:22|1530.83
17:14:23|1530.83
17:14:24|1530.83
17:14:25|1530.86
17:14:26|1530.88
17:14:28|1530.88
17:14:28|1530.88
17:14:30|1530.87
17:14:31|1530.87
17:14:32|1530.88
17:14:33|1530.87
17:14:34|1530.87
17:14:35|1531.
17:14:36|1531.
17:14:37|1531.
17:14:39|1531.
17:14:39|1531.
17:14:40|1530.99
17:14:42|1530.99
17:14:42|1530.99
17:14:44|1531.
17:14:45|1531.01
17:14:45|1531.01
17:14:47|1531.01
17:14:47|1531.26
17:14:48|1531.26
17:14:50|1531.26
17:14:51|1531.21
17:14:53|1531.22
17:14:54|1531.22
17:14:55|1531.22
17:14:55|1531.22
17:14:56|1531.22
17:14:58|1531.49
17:14:59|1531.55
17:14:59|1531.74
17:15:01|1531.74
17:15:02|1531.76
17:15:03|1531.76
17:15:04|1531.75
17:15:05|1531.75
17:15:06|1531.76
17:15:08|1531.75
17:15:08|1531.38
17:15:10|1531.39
17:15:10|1531.39
17:15:12|1531.39
17:15:14|1531.39
17:15:15|1531.38
17:15:15|1531.66
17:15:17|1531.44
17:15:18|1531.44
17:15:18|1531.44
17:15:19|1531.44
17:15:21|1531.44
17:15:21|1531.44
17:15:23|1531.44
17:15:24|1531.44
17:15:25|1531.43
17:15:26|1531.43
17:15:27|1531.43
17:15:28|1531.39
17:15:29|1531.39
17:15:30|1531.39
17:15:31|1531.4
17:15:32|1531.4
17:15:33|1531.39
17:15:34|1531.4
17:15:35|1531.4
17:15:36|1531.4
17:15:37|1531.4
17:15:38|1531.83
17:15:39|1531.83
17:15:40|1531.85
17:15:41|1531.85
17:15:42|1531.86
17:15:43|1531.85
17:15:44|1531.86
17:15:45|1531.88
17:15:46|1531.88
17:15:47|1531.88
17:15:48|1532.01
17:15:49|1532.05
17:15:50|1532.04
17:15:51|1532.04
17:15:53|1532.08
17:15:54|1532.46
17:15:56|1532.47
17:15:57|1532.47
17:15:58|1532.47
17:16:00|1532.47
17:16:01|1532.47
17:16:02|1532.47
17:16:03|1532.46
17:16:04|1532.46
17:16:05|1532.24
17:16:06|1532.24
17:16:07|1532.48
17:16:09|1532.49
17:16:10|1532.76
17:16:11|1532.92
17:16:12|1533.15
17:16:13|1533.41
17:16:13|1533.21
17:16:15|1533.19
17:16:16|1533.19
17:16:16|1533.34
17:16:18|1533.24
17:16:19|1533.24
17:16:20|1533.23
17:16:21|1532.88
17:16:22|1532.84
17:16:23|1532.84
17:16:24|1532.74
17:16:25|1532.74
17:16:26|1532.74
17:16:27|1532.74
17:16:28|1532.57
17:16:29|1532.93
17:16:30|1532.93
17:16:31|1532.93
17:16:31|1532.93
17:16:32|1532.93
17:16:34|1532.92
17:16:34|1532.93
17:16:36|1532.94
17:16:37|1533.23
17:16:38|1533.24
17:16:39|1533.48
17:16:40|1533.48
17:16:41|1533.5
17:16:42|1533.5
17:16:43|1533.53
17:16:44|1533.53
17:16:44|1533.53
17:16:46|1533.53
17:16:47|1533.38
17:16:48|1533.38
17:16:48|1533.38
17:16:50|1533.38
17:16:51|1533.38
17:16:51|1533.39
17:16:53|1533.39
17:16:55|1533.39
17:16:56|1533.39
17:16:57|1533.39
17:16:58|1533.39
17:16:59|1533.39
17:16:59|1532.91
17:17:01|1533.12
17:17:02|1533.12
17:17:03|1533.12
17:17:04|1533.07
17:17:05|1532.97
17:17:06|1532.96
17:17:08|1532.96
17:17:09|1532.96
17:17:09|1532.64
17:17:11|1532.43
17:17:12|1532.36
17:17:13|1532.36
17:17:14|1532.35
17:17:15|1532.35
17:17:16|1532.35
17:17:17|1532.19
17:17:18|1532.33
17:17:19|1532.34
17:17:20|1532.39
17:17:21|1532.39
17:17:23|1532.39
17:17:23|1532.39
17:17:24|1532.65
17:17:26|1532.79
17:17:26|1532.8
17:17:28|1533.06
17:17:28|1533.2
17:17:29|1533.2
17:17:31|1533.2
17:17:32|1533.2
17:17:33|1532.97
17:17:34|1532.89
17:17:35|1532.89
17:17:35|1532.76
17:17:37|1532.76
17:17:38|1532.76
17:17:39|1532.75
17:17:40|1532.76
17:17:41|1532.56
17:17:41|1532.56
17:17:42|1532.56
17:17:43|1532.51
17:17:44|1532.51
17:17:46|1532.51
17:17:47|1532.51
17:17:48|1531.87
17:17:49|1531.87
17:17:49|1531.88
17:17:50|1532.1
17:17:52|1532.1
17:17:53|1532.1
17:17:54|1532.09
17:17:55|1532.09
17:17:57|1532.09
17:17:58|1532.09
17:17:59|1531.96
17:18:00|1531.96
17:18:01|1531.96
17:18:02|1531.96
17:18:03|1531.96
17:18:04|1531.96
17:18:05|1531.95
17:18:06|1531.95
17:18:08|1531.96
17:18:09|1531.95
17:18:10|1531.95
17:18:11|1531.88
17:18:12|1531.88
17:18:13|1531.87
17:18:14|1531.87
17:18:15|1531.88
17:18:16|1531.88
17:18:18|1531.87
17:18:19|1531.88
17:18:20|1531.88
17:18:21|1531.66
17:18:21|1531.4
17:18:23|1531.39
17:18:23|1531.39
17:18:25|1531.39
17:18:25|1531.4
17:18:26|1531.4
17:18:27|1531.4
17:18:29|1531.39
17:18:29|1531.36
17:18:30|1531.35
17:18:32|1531.36
17:18:33|1531.36
17:18:34|1531.36
17:18:35|1531.36
17:18:36|1531.36
17:18:37|1531.36
17:18:38|1531.36
17:18:39|1531.36
17:18:40|1531.36
17:18:41|1531.36
17:18:42|1531.36
17:18:43|1531.36
17:18:44|1531.36
17:18:45|1531.36
17:18:46|1531.36
17:18:47|1531.36
17:18:48|1531.36
17:18:49|1531.36
17:18:50|1531.36
17:18:51|1531.36
17:18:52|1531.36
17:18:53|1531.36
17:18:55|1531.36
17:18:56|1531.36
17:18:57|1531.36
17:18:58|1531.14
17:18:59|1531.13
17:19:00|1531.13
17:19:01|1531.1
17:19:02|1531.1
17:19:03|1531.1
17:19:04|1531.1
17:19:06|1531.1
17:19:07|1531.1
17:19:08|1531.05
17:19:08|1531.06
17:19:10|1530.87
17:19:11|1530.65
17:19:13|1530.65
17:19:13|1530.65
17:19:15|1530.71
17:19:16|1530.83
17:19:16|1530.91
17:19:18|1531.31
17:19:19|1531.31
17:19:20|1531.3
17:19:21|1531.16
17:19:21|1531.15
17:19:23|1530.85
17:19:24|1530.6
17:19:25|1530.6
17:19:26|1530.6
17:19:27|1530.6
17:19:28|1530.6
17:19:29|1530.6
17:19:30|1530.64
17:19:31|1530.89
17:19:32|1530.89
17:19:33|1530.89
17:19:34|1530.89
17:19:35|1530.89
17:19:36|1530.88
17:19:37|1530.88
17:19:38|1530.88
17:19:39|1530.88
17:19:40|1530.88
17:19:41|1530.88
17:19:42|1530.88
17:19:43|1530.88
17:19:45|1530.89
17:19:46|1530.88
17:19:47|1530.88
17:19:48|1530.64
17:19:49|1530.64
17:19:50|1530.61
17:19:51|1530.6
17:19:52|1530.6
17:19:53|1530.6
17:19:54|1530.59
17:19:55|1530.59
17:19:57|1530.61
17:19:58|1530.61
17:19:58|1530.35
17:20:00|1530.35
17:20:00|1530.35
17:20:01|1530.36
17:20:04|1530.36
17:20:05|1530.35
17:20:06|1530.35
17:20:08|1530.35
17:20:09|1530.08
17:20:11|1530.27
17:20:11|1530.27
17:20:12|1530.27
17:20:13|1530.75
17:20:14|1530.94
17:20:15|1531.
17:20:16|1531.
17:20:18|1531.23
17:20:18|1531.22
17:20:20|1531.23
17:20:21|1531.27
17:20:22|1531.27
17:20:23|1531.27
17:20:24|1531.51
17:20:25|1531.68
17:20:26|1531.83
17:20:27|1531.83
17:20:28|1531.82
17:20:29|1531.82
17:20:31|1531.83
17:20:31|1531.82
17:20:32|1531.82
17:20:34|1531.67
17:20:35|1531.67
17:20:36|1531.67
17:20:37|1531.67
17:20:38|1531.68
17:20:39|1531.66
17:20:40|1531.66
17:20:41|1531.65
17:20:42|1531.56
17:20:43|1531.55
17:20:44|1531.55
17:20:45|1531.55
17:20:46|1531.55
17:20:47|1531.56
17:20:48|1531.56
17:20:49|1531.48
17:20:50|1531.48
17:20:51|1531.48
17:20:52|1531.48
17:20:53|1531.46
17:20:54|1531.46
17:20:55|1531.35
17:20:56|1531.35
17:20:57|1531.36
17:20:58|1531.36
17:20:59|1531.48
17:21:01|1531.64
17:21:02|1531.64
17:21:04|1531.76
17:21:05|1531.79
17:21:06|1531.78
17:21:07|1531.78
17:21:08|1531.78
17:21:09|1531.79
17:21:10|1531.79
17:21:11|1531.79
17:21:13|1531.79
17:21:14|1531.79
17:21:15|1531.79
17:21:16|1531.79
17:21:16|1531.82
17:21:17|1531.98
17:21:19|1531.99
17:21:20|1531.99
17:21:20|1531.94
17:21:22|1531.94
17:21:23|1531.93
17:21:23|1531.93
17:21:25|1531.91
17:21:26|1531.91
17:21:27|1531.91
17:21:28|1531.59
17:21:29|1531.58
17:21:30|1531.59
17:21:31|1531.59
17:21:32|1531.77
17:21:33|1533.38
17:21:34|1532.73
17:21:35|1533.12
17:21:37|1533.11
17:21:37|1533.47
17:21:38|1533.51
17:21:39|1533.51
17:21:40|1533.51
17:21:42|1533.51
17:21:43|1533.51
17:21:44|1533.51
17:21:44|1533.65
17:21:46|1533.66
17:21:47|1533.66
17:21:48|1533.67
17:21:49|1533.71
17:21:50|1533.75
17:21:51|1533.93
17:21:52|1534.45
17:21:53|1533.89
17:21:54|1533.63
17:21:55|1533.1
17:21:56|1533.37
17:21:57|1533.43
17:21:59|1533.84
17:22:00|1533.84
17:22:02|1533.38
17:22:03|1533.1
17:22:05|1533.02
17:22:05|1533.02
17:22:07|1532.87
17:22:08|1532.77
17:22:08|1532.53
17:22:10|1532.01
17:22:11|1531.92
17:22:12|1531.92
17:22:14|1531.79
17:22:15|1531.79
17:22:16|1531.8
17:22:17|1531.63
17:22:18|1531.63
17:22:19|1531.54
17:22:20|1531.51
17:22:21|1531.51
17:22:22|1531.64
17:22:23|1531.82
17:22:24|1531.82
17:22:24|1532.12
17:22:25|1532.12
17:22:27|1532.12
17:22:28|1532.12
17:22:29|1532.12
17:22:30|1532.12
17:22:31|1532.11
17:22:32|1532.11
17:22:34|1532.47
17:22:35|1532.47
17:22:35|1532.3
17:22:36|1532.3
17:22:38|1532.69
17:22:39|1532.15
17:22:40|1532.15
17:22:40|1532.3
17:22:42|1532.3
17:22:43|1532.25
17:22:44|1531.97
17:22:45|1531.97
17:22:45|1531.97
17:22:47|1531.97
17:22:48|1531.96
17:22:49|1531.96
17:22:50|1531.96
17:22:51|1531.96
17:22:52|1531.96
17:22:53|1531.96
17:22:54|1531.96
17:22:55|1531.96
17:22:56|1531.96
17:22:57|1531.96
17:22:59|1531.96
17:23:00|1531.97
17:23:01|1531.97
17:23:02|1531.96
17:23:04|1531.2
17:23:06|1531.02
17:23:07|1530.86
17:23:09|1530.74
17:23:10|1530.55
17:23:10|1530.39
17:23:12|1530.07
17:23:13|1530.07
17:23:14|1530.16
17:23:16|1529.87
17:23:16|1530.1
17:23:18|1530.05
17:23:19|1529.97
17:23:20|1529.97
17:23:20|1529.97
17:23:21|1529.97
17:23:22|1529.97
17:23:24|1529.79
17:23:25|1529.97
17:23:26|1529.98
17:23:27|1529.98
17:23:28|1529.98
17:23:29|1529.98
17:23:30|1529.84
17:23:32|1529.84
17:23:33|1529.84
17:23:33|1529.84
17:23:35|1529.84
17:23:35|1529.8
17:23:36|1529.85
17:23:38|1530.18
17:23:39|1530.18
17:23:39|1530.18
17:23:41|1530.18
17:23:43|1530.21
17:23:43|1530.21
17:23:44|1530.21
17:23:45|1530.21
17:23:46|1530.13
17:23:47|1530.
17:23:48|1530.
17:23:49|1529.85
17:23:50|1529.85
17:23:52|1529.86
17:23:53|1529.86
17:23:53|1529.86
17:23:55|1529.99
17:23:56|1530.
17:23:57|1530.
17:23:58|1530.
17:23:59|1530.
17:24:01|1530.57
17:24:01|1530.68
17:24:02|1530.68
17:24:03|1530.9
17:24:05|1531.14
17:24:06|1531.14
17:24:08|1531.14
17:24:08|1531.14
17:24:09|1531.14
17:24:10|1531.14
17:24:12|1531.3
17:24:12|1531.3
17:24:14|1531.3
17:24:15|1531.3
17:24:16|1531.35
17:24:16|1531.68
17:24:18|1531.86
17:24:19|1531.97
17:24:19|1531.96
17:24:22|1531.97
17:24:22|1531.97
17:24:23|1531.97
17:24:24|1531.99
17:24:25|1531.99
17:24:26|1532.
17:24:27|1532.
17:24:28|1532.09
17:24:29|1532.22
17:24:30|1532.3
17:24:32|1531.9
17:24:33|1531.91
17:24:34|1532.06
17:24:35|1532.09
17:24:35|1532.09
17:24:37|1531.85
17:24:37|1531.85
17:24:38|1531.74
17:24:40|1531.74
17:24:41|1531.74
17:24:42|1531.75
17:24:43|1532.
17:24:44|1532.13
17:24:44|1532.13
17:24:45|1532.13
17:24:47|1532.13
17:24:48|1532.42
17:24:48|1532.5
17:24:51|1532.58
17:24:51|1532.77
17:24:52|1532.59
17:24:53|1532.59
17:24:54|1532.58
17:24:55|1532.56
17:24:56|1532.56
17:24:57|1532.56
17:24:58|1532.56
17:24:59|1532.56
17:25:00|1532.16
17:25:02|1532.16
17:25:03|1532.16
17:25:05|1531.82
17:25:06|1531.75
17:25:08|1531.93
17:25:09|1531.93
17:25:10|1531.93
17:25:12|1531.93
17:25:13|1531.92
17:25:14|1532.05
17:25:15|1532.05
17:25:16|1532.05
17:25:18|1532.05
17:25:19|1532.06
17:25:19|1532.33
17:25:20|1532.33
17:25:21|1532.54
17:25:23|1532.59
17:25:24|1532.59
17:25:24|1532.56
17:25:25|1532.56
17:25:27|1532.22
17:25:27|1532.22
17:25:29|1532.21
17:25:30|1532.21
17:25:30|1532.21
17:25:31|1532.05
17:25:33|1532.05
17:25:33|1532.06
17:25:35|1532.06
17:25:36|1532.06
17:25:37|1532.06
17:25:38|1532.2
17:25:39|1532.21
17:25:39|1532.21
17:25:41|1532.21
17:25:42|1532.19
17:25:43|1532.06
17:25:44|1532.06
17:25:45|1532.06
17:25:46|1532.05
17:25:47|1532.05
17:25:48|1532.05
17:25:48|1532.05
17:25:50|1532.05
17:25:51|1532.05
17:25:51|1532.05
17:25:53|1532.05
17:25:54|1532.05
17:25:54|1532.05
17:25:56|1532.04
17:25:57|1532.04
17:25:58|1532.04
17:25:58|1531.72
17:26:00|1531.72
17:26:01|1531.72
17:26:02|1531.6
17:26:04|1531.6
17:26:04|1531.6
17:26:06|1531.51
17:26:07|1531.53
17:26:09|1531.53
17:26:10|1531.54
17:26:11|1531.54
17:26:12|1531.56
17:26:13|1531.72
17:26:14|1531.72
17:26:16|1531.74
17:26:17|1531.73
17:26:19|1532.05
17:26:19|1532.05
17:26:20|1532.05
17:26:21|1532.04
17:26:23|1532.05
17:26:24|1532.13
17:26:25|1532.59
17:26:26|1532.83
17:26:27|1532.84
17:26:28|1532.83
17:26:30|1532.83
17:26:30|1532.83
17:26:31|1532.83
17:26:32|1532.83
17:26:33|1532.6
17:26:34|1532.89
17:26:35|1532.9
17:26:36|1532.89
17:26:37|1532.9
17:26:38|1532.9
17:26:39|1532.9
17:26:40|1532.9
17:26:41|1532.9
17:26:42|1532.78
17:26:43|1532.63
17:26:45|1532.71
17:26:46|1532.71
17:26:47|1532.7
17:26:47|1532.7
17:26:48|1532.7
17:26:49|1532.69
17:26:51|1532.5
17:26:53|1532.77
17:26:53|1532.77
17:26:54|1532.87
17:26:55|1533.26
17:26:56|1533.32
17:26:57|1533.47
17:26:58|1533.47
17:26:59|1533.49
17:27:00|1533.5
17:27:01|1533.76
17:27:03|1533.97
17:27:05|1534.42
17:27:06|1534.09
17:27:08|1533.98
17:27:09|1534.02
17:27:10|1534.02
17:27:12|1534.15
17:27:12|1534.15
17:27:14|1533.9
17:27:14|1533.69
17:27:16|1533.67
17:27:18|1533.81
17:27:18|1533.81
17:27:20|1533.91
17:27:21|1533.91
17:27:22|1533.91
17:27:22|1533.96
17:27:24|1533.67
17:27:24|1533.67
17:27:26|1533.67
17:27:26|1533.67
17:27:28|1533.95
17:27:28|1533.95
17:27:30|1533.96
17:27:32|1533.96
17:27:32|1533.96
17:27:33|1533.7
17:27:34|1533.7
17:27:35|1533.96
17:27:37|1533.68
17:27:37|1533.55
17:27:39|1533.55
17:27:39|1533.66
17:27:41|1533.79
17:27:41|1533.79
17:27:42|1533.95
17:27:44|1533.95
17:27:44|1533.96
17:27:46|1533.65
17:27:46|1533.64
17:27:47|1533.64
17:27:48|1533.64
17:27:49|1533.64
17:27:50|1533.47
17:27:51|1533.47
17:27:53|1533.45
17:27:53|1533.36
17:27:55|1533.4
17:27:55|1533.4
17:27:56|1533.4
17:27:58|1533.46
17:27:58|1533.45
17:28:00|1533.45
17:28:00|1533.45
17:28:01|1533.58
17:28:03|1533.64
17:28:03|1533.7
17:28:06|1533.88
17:28:06|1533.88
17:28:08|1533.88
17:28:09|1533.88
17:28:09|1533.89
17:28:11|1533.89
17:28:11|1533.88
17:28:14|1533.58
17:28:15|1533.58
17:28:16|1533.78
17:28:16|1533.52
17:28:17|1533.52
17:28:19|1533.65
17:28:20|1533.65
17:28:20|1533.65
17:28:21|1533.79
17:28:22|1533.82
17:28:23|1533.93
17:28:24|1533.93
17:28:26|1533.98
17:28:27|1534.
17:28:28|1534.21
17:28:29|1534.4
17:28:30|1534.4
17:28:31|1534.41
17:28:32|1534.23
17:28:33|1534.23
17:28:35|1534.02
17:28:35|1534.02
17:28:36|1533.95
17:28:37|1533.64
17:28:39|1533.63
17:28:39|1533.63
17:28:41|1533.62
17:28:42|1533.62
17:28:42|1533.62
17:28:44|1533.51
17:28:45|1533.51
17:28:46|1533.51
17:28:47|1533.51
17:28:48|1533.63
17:28:49|1533.63
17:28:50|1533.89
17:28:51|1534.04
17:28:52|1534.04
17:28:53|1534.04
17:28:54|1534.04
17:28:55|1534.25
17:28:56|1534.25
17:28:57|1534.25
17:28:58|1534.25
17:29:00|1533.96
17:29:01|1533.89
17:29:02|1533.9
17:29:03|1534.02
17:29:04|1534.02
17:29:05|1534.25
17:29:06|1533.92
17:29:08|1533.93
17:29:08|1534.08
17:29:10|1534.08
17:29:11|1534.39
17:29:12|1534.41
17:29:14|1534.42
17:29:15|1534.42
17:29:16|1534.42
17:29:17|1534.39
17:29:18|1534.3
17:29:19|1534.3
17:29:20|1534.3
17:29:22|1534.02
17:29:22|1533.97
17:29:24|1533.97
17:29:24|1533.79
17:29:25|1533.71
17:29:27|1533.71
17:29:28|1533.71
17:29:28|1534.02
17:29:29|1533.89
17:29:30|1533.89
17:29:31|1533.89
17:29:32|1533.89
17:29:34|1533.89
17:29:34|1533.89
17:29:35|1533.74
17:29:37|1533.74
17:29:38|1533.74
17:29:38|1533.42
17:29:40|1533.5
17:29:41|1533.48
17:29:42|1533.43
17:29:43|1533.33
17:29:44|1533.33
17:29:45|1533.36
17:29:46|1533.36
17:29:47|1533.28
17:29:48|1533.28
17:29:49|1533.28
17:29:50|1533.28
17:29:51|1533.33
17:29:52|1533.33
17:29:53|1533.31
17:29:54|1533.31
17:29:55|1533.31
17:29:56|1533.3
17:29:57|1533.3
17:29:58|1533.53
17:29:59|1533.53
17:30:00|1533.53
17:30:01|1533.39
17:30:02|1533.27
17:30:03|1533.27
17:30:04|1533.27
17:30:05|1533.49
17:30:07|1533.49
17:30:08|1533.49
17:30:09|1533.49
17:30:10|1533.49
17:30:11|1533.33
17:30:12|1533.53
17:30:13|1533.35
17:30:14|1533.35
17:30:15|1533.35
17:30:16|1533.31
17:30:17|1533.3
17:30:18|1533.31
17:30:19|1533.57
17:30:20|1533.75
17:30:21|1533.75
17:30:22|1533.74
17:30:23|1533.74
17:30:24|1533.74
17:30:25|1533.74
17:30:26|1533.74
17:30:27|1533.75
17:30:28|1533.75
17:30:30|1533.74
17:30:31|1533.74
17:30:32|1533.74
17:30:33|1533.75
17:30:34|1533.75
17:30:35|1533.75
17:30:35|1533.86
17:30:37|1533.86
17:30:38|1533.86
17:30:39|1534.
17:30:40|1534.
17:30:40|1534.11
17:30:42|1534.26
17:30:42|1534.34
17:30:44|1534.34
17:30:44|1534.34
17:30:45|1534.35
17:30:46|1534.34
17:30:47|1534.34
17:30:49|1534.34
17:30:49|1534.34
17:30:51|1534.34
17:30:52|1534.33
17:30:53|1534.33
17:30:54|1534.33
17:30:56|1534.28
17:30:57|1533.99
17:30:58|1533.87
17:30:58|1533.84
17:31:00|1533.84
17:31:01|1533.84
17:31:02|1533.7
17:31:03|1533.58
17:31:04|1533.58
17:31:05|1533.58
17:31:05|1533.58
17:31:08|1533.13
17:31:09|1532.88
17:31:10|1532.94
17:31:11|1532.94
17:31:12|1532.95
17:31:13|1532.81
17:31:15|1532.76
17:31:16|1532.95
17:31:16|1532.81
17:31:18|1532.81
17:31:20|1532.94
17:31:20|1532.94
17:31:21|1532.94
17:31:22|1532.94
17:31:23|1532.93
17:31:24|1532.94
17:31:25|1532.94
17:31:26|1532.94
17:31:27|1532.94
17:31:29|1532.94
17:31:30|1532.93
17:31:31|1532.74
17:31:32|1532.74
17:31:34|1532.74
17:31:34|1533.11
17:31:35|1533.4
17:31:36|1533.4
17:31:37|1533.56
17:31:38|1533.58
17:31:39|1533.62
17:31:40|1533.62
17:31:42|1533.72
17:31:44|1533.5
17:31:44|1533.39
17:31:45|1533.54
17:31:46|1533.53
17:31:47|1533.53
17:31:48|1533.53
17:31:49|1533.52
17:31:50|1533.53
17:31:51|1533.53
17:31:52|1533.53
17:31:53|1533.54
17:31:54|1533.6
17:31:55|1533.79
17:31:57|1534.
17:31:58|1533.99
17:31:59|1534.23
17:32:00|1534.23
17:32:00|1534.23
17:32:01|1534.27
17:32:03|1534.35
17:32:04|1534.35
17:32:05|1534.35
17:32:05|1534.35
17:32:07|1534.35
17:32:09|1534.34
17:32:10|1534.34
17:32:11|1534.34
17:32:13|1534.34
17:32:13|1534.34
17:32:14|1534.29
17:32:16|1534.29
17:32:17|1534.29
17:32:18|1534.29
17:32:19|1534.29
17:32:20|1534.29
17:32:21|1534.29
17:32:22|1534.29
17:32:23|1534.29
17:32:24|1534.29
17:32:26|1534.48
17:32:26|1534.66
17:32:27|1534.66
17:32:28|1534.66
17:32:29|1534.65
17:32:31|1534.62
17:32:31|1534.72
17:32:33|1534.72
17:32:34|1534.71
17:32:35|1534.42
17:32:36|1534.35
17:32:37|1534.35
17:32:38|1534.35
17:32:39|1533.82
17:32:40|1533.78
17:32:42|1533.93
17:32:42|1533.93
17:32:44|1533.93
17:32:45|1533.93
17:32:45|1533.93
17:32:47|1533.93
17:32:48|1533.93
17:32:49|1533.93
17:32:50|1533.54
17:32:51|1533.5
17:32:52|1533.4
17:32:53|1533.4
17:32:54|1533.4
17:32:55|1533.4
17:32:56|1533.41
17:32:56|1533.4
17:32:58|1533.3
17:32:59|1533.3
17:33:00|1533.34
17:33:00|1533.34
17:33:01|1533.23
17:33:03|1533.09
17:33:04|1533.08
17:33:05|1533.08
17:33:06|1533.
17:33:07|1532.9
17:33:08|1532.9
17:33:10|1532.84
17:33:11|1532.83
17:33:13|1532.43
17:33:14|1532.43
17:33:16|1532.43
17:33:17|1532.43
17:33:18|1532.65
17:33:19|1532.65
17:33:21|1532.65
17:33:22|1532.86
17:33:23|1532.86
17:33:23|1532.86
17:33:25|1532.74
17:33:26|1532.85
17:33:26|1532.85
17:33:28|1533.06
17:33:29|1533.06
17:33:31|1533.24
17:33:32|1533.24
17:33:32|1533.5
17:33:33|1533.5
17:33:35|1533.5
17:33:35|1533.5
17:33:37|1533.49
17:33:38|1533.49
17:33:38|1533.7
17:33:39|1533.7
17:33:41|1533.75
17:33:41|1533.75
17:33:43|1533.86
17:33:44|1533.85
17:33:44|1533.85
17:33:46|1533.62
17:33:46|1533.62
17:33:47|1533.62
17:33:48|1533.63
17:33:50|1533.62
17:33:52|1533.62
17:33:52|1533.62
17:33:54|1533.62
17:33:54|1533.62
17:33:56|1533.62
17:33:56|1533.62
17:33:57|1533.62
17:33:59|1533.62
17:33:59|1533.62
17:34:00|1533.99
17:34:01|1533.99
17:34:03|1533.99
17:34:03|1533.99
17:34:04|1533.99
17:34:05|1534.21
17:34:07|1534.2
17:34:07|1534.2
17:34:09|1534.22
17:34:10|1534.22
17:34:11|1534.21
17:34:12|1534.
17:34:13|1534.
17:34:14|1534.
17:34:16|1534.
17:34:17|1534.
17:34:18|1534.
17:34:19|1534.
17:34:20|1534.09
17:34:21|1534.09
17:34:22|1534.09
17:34:23|1534.09
17:34:24|1534.09
17:34:25|1534.08
17:34:26|1534.08
17:34:27|1534.08
17:34:28|1534.08
17:34:29|1534.12
17:34:30|1534.26
17:34:31|1534.26
17:34:32|1534.26
17:34:33|1534.26
17:34:34|1534.27
17:34:35|1534.27
17:34:36|1534.16
17:34:37|1534.01
17:34:38|1534.01
17:34:39|1534.01
17:34:40|1534.01
17:34:41|1534.14
17:34:42|1534.13
17:34:43|1534.14
17:34:44|1534.13
17:34:45|1534.13
17:34:46|1534.13
17:34:47|1534.04
17:34:48|1534.04
17:34:49|1534.04
17:34:50|1534.12
17:34:51|1534.12
17:34:52|1534.12
17:34:53|1534.12
17:34:54|1534.12
17:34:55|1534.12
17:34:56|1534.38
17:34:57|1534.38
17:34:58|1534.38
17:34:59|1534.38
17:35:00|1534.38
17:35:01|1534.16
17:35:02|1534.16
17:35:03|1534.15
17:35:04|1534.15
17:35:05|1534.15
17:35:06|1534.15
17:35:07|1534.45
17:35:08|1534.45
17:35:09|1534.45
17:35:10|1534.48
17:35:12|1534.37
17:35:13|1534.5
17:35:15|1534.5
17:35:16|1534.5
17:35:17|1534.5
17:35:19|1534.49
17:35:19|1534.49
17:35:21|1534.49
17:35:22|1534.49
17:35:22|1534.49
17:35:24|1534.26
17:35:25|1534.26
17:35:26|1534.26
17:35:27|1534.27
17:35:28|1534.27
17:35:29|1534.27
17:35:30|1534.26
17:35:31|1534.26
17:35:33|1534.26
17:35:34|1534.26
17:35:35|1534.26
17:35:36|1534.26
17:35:37|1534.26
17:35:38|1534.26
17:35:39|1534.01
17:35:40|1534.01
17:35:40|1534.32
17:35:42|1534.33
17:35:42|1534.33
17:35:44|1534.12
17:35:45|1534.18
17:35:45|1534.18
17:35:46|1534.17
17:35:47|1534.17
17:35:49|1534.18
17:35:50|1534.18
17:35:50|1534.18
17:35:52|1534.18
17:35:53|1534.18
17:35:53|1534.18
17:35:56|1534.18
17:35:56|1534.18
17:35:57|1534.18
17:35:58|1534.17
17:35:59|1534.08
17:36:00|1534.08
17:36:01|1534.08
17:36:02|1534.03
17:36:03|1534.03
17:36:04|1534.03
17:36:06|1534.03
17:36:06|1534.03
17:36:08|1534.03
17:36:09|1534.03
17:36:10|1534.03
17:36:11|1534.04
17:36:13|1534.55
17:36:14|1534.77
17:36:16|1534.78
17:36:16|1534.78
17:36:17|1534.79
17:36:19|1534.45
17:36:20|1534.45
17:36:21|1534.45
17:36:22|1534.65
17:36:23|1534.65
17:36:24|1534.65
17:36:24|1534.65
17:36:26|1534.65
17:36:27|1534.75
17:36:28|1534.8
17:36:29|1534.8
17:36:29|1534.99
17:36:32|1534.99
17:36:32|1534.99
17:36:33|1535.
17:36:34|1535.
17:36:35|1535.
17:36:37|1535.02
17:36:37|1535.29
17:36:39|1535.99
17:36:39|1536.66
17:36:41|1536.38
17:36:41|1536.38
17:36:43|1536.21
17:36:44|1536.05
17:36:46|1536.53
17:36:46|1536.66
17:36:47|1536.71
17:36:48|1536.91
17:36:49|1536.99
17:36:50|1536.78
17:36:51|1536.69
17:36:52|1536.69
17:36:53|1536.2
17:36:54|1535.89
17:36:55|1535.89
17:36:56|1535.88
17:36:57|1535.88
17:36:58|1535.79
17:36:59|1535.79
17:37:00|1535.78
17:37:01|1535.78
17:37:02|1535.79
17:37:03|1535.87
17:37:04|1535.87
17:37:05|1535.88
17:37:06|1535.88
17:37:07|1535.88
17:37:08|1535.88
17:37:09|1535.88
17:37:10|1536.01
17:37:11|1536.01
17:37:13|1536.01
17:37:15|1536.
17:37:16|1536.09
17:37:17|1536.18
17:37:18|1536.18
17:37:19|1536.18
17:37:20|1536.18
17:37:21|1536.18
17:37:22|1536.
17:37:23|1536.
17:37:24|1536.
17:37:26|1536.2
17:37:27|1536.2
17:37:28|1536.21
17:37:29|1536.2
17:37:29|1536.2
17:37:31|1536.2
17:37:31|1536.2
17:37:33|1536.34
17:37:34|1536.22
17:37:35|1536.22
17:37:35|1536.22
17:37:36|1536.54
17:37:37|1536.6
17:37:39|1536.6
17:37:39|1536.64
17:37:41|1536.63
17:37:42|1536.37
17:37:43|1536.37
17:37:43|1536.36
17:37:45|1536.36
17:37:45|1536.36
17:37:46|1536.18
17:37:48|1536.16
17:37:49|1536.16
17:37:50|1536.15
17:37:51|1536.15
17:37:52|1536.03
17:37:53|1536.03
17:37:54|1536.03
17:37:55|1536.03
17:37:56|1536.03
17:37:57|1536.03
17:37:58|1536.04
17:37:59|1535.62
17:38:00|1535.35
17:38:01|1535.02
17:38:02|1535.02
17:38:03|1535.02
17:38:04|1534.97
17:38:05|1534.81
17:38:06|1534.66
17:38:07|1534.53
17:38:08|1534.29
17:38:09|1534.29
17:38:10|1534.48
17:38:12|1534.65
17:38:13|1534.66
17:38:14|1534.66
17:38:15|1534.65
17:38:16|1534.65
17:38:17|1534.65
17:38:19|1534.41
17:38:19|1534.41
17:38:20|1534.49
17:38:21|1534.66
17:38:23|1534.75
17:38:24|1534.74
17:38:25|1534.74
17:38:26|1534.74
17:38:27|1534.74
17:38:28|1534.74
17:38:29|1534.74
17:38:30|1534.74
17:38:32|1534.56
17:38:32|1534.46
17:38:33|1534.46
17:38:35|1534.46
17:38:36|1534.5
17:38:37|1534.5
17:38:38|1534.5
17:38:39|1534.5
17:38:40|1534.5
17:38:41|1534.53
17:38:42|1534.54
17:38:43|1534.53
17:38:44|1534.54
17:38:45|1534.51
17:38:46|1534.51
17:38:47|1534.51
17:38:48|1534.51
17:38:49|1534.5
17:38:50|1534.51
17:38:51|1534.04
17:38:52|1534.
17:38:53|1534.
17:38:54|1534.
17:38:55|1534.
17:38:56|1534.
17:38:57|1534.
17:38:58|1534.01
17:38:59|1533.95
17:39:00|1533.85
17:39:01|1533.85
17:39:02|1533.79
17:39:03|1533.79
17:39:04|1533.79
17:39:05|1533.95
17:39:06|1534.01
17:39:07|1534.01
17:39:08|1534.01
17:39:09|1534.01
17:39:10|1534.01
17:39:12|1534.19
17:39:13|1534.19
17:39:14|1534.2
17:39:16|1534.19
17:39:17|1534.19
17:39:19|1534.2
17:39:20|1534.2
17:39:21|1534.2
17:39:22|1534.2
17:39:22|1534.2
17:39:24|1534.2
17:39:24|1534.2
17:39:25|1534.29
17:39:27|1534.65
17:39:28|1534.65
17:39:28|1534.65
17:39:29|1534.64
17:39:30|1534.65
17:39:31|1534.65
17:39:33|1534.65
17:39:33|1534.65
17:39:35|1534.65
17:39:36|1534.65
17:39:37|1534.65
17:39:37|1534.66
17:39:38|1534.66
17:39:40|1534.8
17:39:41|1534.8
17:39:41|1534.8
17:39:42|1534.8
17:39:44|1534.8
17:39:45|1534.94
17:39:46|1534.94
17:39:46|1534.96
17:39:48|1534.96
17:39:49|1534.96
17:39:50|1535.14
17:39:50|1534.75
17:39:52|1534.76
17:39:53|1534.76
17:39:53|1535.09
17:39:54|1535.35
17:39:56|1535.35
17:39:57|1535.49
17:39:58|1535.49
17:39:58|1535.49
17:39:59|1535.49
17:40:00|1535.5
17:40:02|1535.49
17:40:03|1535.49
17:40:04|1534.93
17:40:05|1534.93
17:40:06|1534.94
17:40:06|1534.94
17:40:08|1534.93
17:40:10|1534.93
17:40:10|1534.94
17:40:11|1534.74
17:40:13|1534.64
17:40:13|1534.63
17:40:15|1534.63
17:40:16|1534.63
17:40:18|1534.63
17:40:19|1534.63
17:40:20|1534.64
17:40:21|1534.64
17:40:22|1534.64
17:40:24|1534.51
17:40:25|1534.5
17:40:26|1534.51
17:40:27|1534.51
17:40:28|1534.62
17:40:29|1534.62
17:40:30|1534.62
17:40:31|1534.63
17:40:33|1534.62
17:40:33|1534.6
17:40:35|1534.5
17:40:35|1534.5
17:40:37|1534.5
17:40:38|1534.5
17:40:39|1534.5
17:40:40|1534.51
17:40:41|1534.6
17:40:42|1534.6
17:40:44|1534.6
17:40:45|1534.6
17:40:45|1534.55
17:40:46|1534.55
17:40:48|1534.56
17:40:48|1534.56
17:40:50|1534.56
17:40:51|1534.56
17:40:51|1534.56
17:40:53|1534.56
17:40:53|1534.56
17:40:55|1534.56
17:40:56|1534.56
17:40:57|1534.56
17:40:58|1534.56
17:40:59|1534.55
17:41:00|1534.56
17:41:01|1534.56
17:41:01|1534.33
17:41:03|1534.12
17:41:04|1534.12
17:41:04|1534.13
17:41:06|1534.12
17:41:07|1534.18
17:41:08|1534.18
17:41:09|1534.18
17:41:10|1534.18
17:41:10|1534.18
17:41:11|1534.23
17:41:13|1534.23
17:41:14|1534.24
17:41:15|1534.23
17:41:15|1534.17
17:41:17|1534.17
17:41:18|1534.14
17:41:20|1534.14
17:41:20|1534.14
17:41:21|1534.14
17:41:23|1534.18
17:41:24|1534.18
17:41:26|1534.24
17:41:26|1534.24
17:41:28|1534.34
17:41:28|1534.34
17:41:30|1534.17
17:41:31|1534.17
17:41:31|1534.13
17:41:32|1534.13
17:41:33|1534.13
17:41:34|1534.13
17:41:36|1534.13
17:41:37|1534.13
17:41:38|1534.13
17:41:39|1534.13
17:41:40|1534.13
17:41:41|1534.13
17:41:43|1534.25
17:41:43|1534.25
17:41:45|1534.25
17:41:46|1534.22
17:41:46|1534.22
17:41:48|1534.22
17:41:48|1534.21
17:41:49|1534.21
17:41:51|1534.21
17:41:52|1534.21
17:41:52|1534.21
17:41:54|1534.13
17:41:55|1534.13
17:41:55|1534.13
17:41:56|1534.13
17:41:57|1534.13
17:41:59|1534.14
17:42:00|1534.14
17:42:02|1534.14
17:42:02|1534.14
17:42:03|1534.13
17:42:04|1534.13
17:42:05|1534.13
17:42:06|1534.14
17:42:07|1534.13
17:42:09|1534.13
17:42:09|1534.13
17:42:10|1534.13
17:42:11|1534.13
17:42:12|1534.13
17:42:14|1534.13
17:42:14|1534.12
17:42:15|1534.12
17:42:16|1534.01
17:42:18|1533.98
17:42:19|1533.98
17:42:20|1533.74
17:42:21|1533.73
17:42:22|1533.58
17:42:23|1533.56
17:42:24|1533.56
17:42:26|1533.56
17:42:26|1533.56
17:42:27|1533.73
17:42:29|1533.73
17:42:30|1533.73
17:42:31|1533.73
17:42:32|1533.73
17:42:33|1533.74
17:42:35|1533.88
17:42:36|1533.88
17:42:37|1533.75
17:42:39|1533.75
17:42:39|1533.74
17:42:41|1533.74
17:42:42|1533.75
17:42:43|1533.74
17:42:44|1533.74
17:42:45|1533.75
17:42:46|1533.75
17:42:47|1533.75
17:42:48|1534.12
17:42:49|1533.38
17:42:50|1533.28
17:42:51|1533.1
17:42:52|1533.17
17:42:53|1533.17
17:42:54|1533.28
17:42:55|1533.44
17:42:56|1533.44
17:42:58|1533.44
17:42:58|1533.44
17:42:59|1533.44
17:43:00|1533.2
17:43:02|1533.2
17:43:03|1533.
17:43:04|1533.
17:43:05|1532.95
17:43:06|1532.96
17:43:07|1532.96
17:43:07|1532.96
17:43:08|1532.96
17:43:10|1533.41
17:43:10|1533.4
17:43:12|1533.4
17:43:13|1533.22
17:43:14|1532.98
17:43:15|1532.89
17:43:16|1532.89
17:43:17|1532.89
17:43:19|1532.89
17:43:19|1532.89
17:43:21|1532.66
17:43:22|1532.63
17:43:23|1532.63
17:43:24|1532.63
17:43:25|1532.63
17:43:27|1532.63
17:43:27|1532.63
17:43:28|1532.63
17:43:30|1532.63
17:43:31|1532.63
17:43:32|1532.8
17:43:33|1532.8
17:43:35|1532.62
17:43:35|1532.62
17:43:37|1532.62
17:43:37|1532.63
17:43:39|1532.63
17:43:39|1532.63
17:43:40|1532.63
17:43:42|1532.63
17:43:43|1532.63
17:43:44|1532.63
17:43:44|1532.63
17:43:46|1532.63
17:43:47|1532.77
17:43:47|1532.77
17:43:48|1532.77
17:43:50|1532.77
17:43:51|1532.74
17:43:52|1532.74
17:43:53|1532.74
17:43:54|1532.74
17:43:55|1532.75
17:43:56|1532.75
17:43:57|1532.75
17:43:58|1532.75
17:43:59|1532.74
17:44:00|1532.74
17:44:01|1532.75
17:44:03|1532.72
17:44:04|1532.63
17:44:05|1532.63
17:44:05|1532.63
17:44:07|1532.25
17:44:08|1532.04
17:44:09|1531.83
17:44:10|1531.72
17:44:11|1531.68
17:44:12|1531.69
17:44:13|1531.67
17:44:14|1531.63
17:44:15|1531.42
17:44:16|1531.19
17:44:17|1531.1
17:44:18|1530.92
17:44:20|1530.91
17:44:21|1531.15
17:44:23|1531.15
17:44:23|1531.49
17:44:24|1531.5
17:44:25|1531.54
17:44:26|1531.9
17:44:28|1532.09
17:44:29|1532.2
17:44:30|1532.2
17:44:31|1532.2
17:44:32|1532.24
17:44:34|1532.24
17:44:34|1532.24
17:44:35|1532.32
17:44:36|1532.31
17:44:37|1532.42
17:44:38|1532.42
17:44:40|1532.42
17:44:41|1532.49
17:44:42|1532.49
17:44:42|1532.49
17:44:43|1532.49
17:44:45|1532.43
17:44:45|1532.43
17:44:46|1532.44
17:44:48|1532.5
17:44:49|1532.5
17:44:49|1532.5
17:44:51|1532.49
17:44:51|1532.5
17:44:53|1532.5
17:44:53|1532.5
17:44:55|1532.49
17:44:56|1532.12
17:44:57|1531.93
17:44:58|1531.92
17:44:59|1531.92
17:45:00|1531.92
17:45:02|1531.92
17:45:02|1531.92
17:45:04|1531.93
17:45:04|1531.94
17:45:06|1532.28
17:45:07|1532.28
17:45:07|1532.28
17:45:08|1532.31
17:45:09|1532.15
17:45:10|1532.1
17:45:12|1532.07
17:45:13|1532.07
17:45:14|1532.22
17:45:15|1532.22
17:45:16|1532.22
17:45:17|1532.48
17:45:18|1532.49
17:45:19|1532.49
17:45:20|1532.49
17:45:22|1532.52
17:45:22|1532.52
17:45:24|1532.52
17:45:25|1532.52
17:45:27|1532.52
17:45:28|1532.52
17:45:29|1532.52
17:45:31|1532.52
17:45:32|1532.52
17:45:32|1532.55
17:45:34|1532.68
17:45:35|1532.68
17:45:36|1532.34
17:45:37|1532.34
17:45:37|1532.33
17:45:38|1532.33
17:45:39|1532.52
17:45:41|1532.52
17:45:42|1532.6
17:45:42|1532.59
17:45:44|1532.59
17:45:45|1532.59
17:45:45|1532.34
17:45:47|1532.34
17:45:48|1532.34
17:45:49|1532.34
17:45:50|1532.27
17:45:51|1532.23
17:45:52|1531.93
17:45:53|1531.93
17:45:54|1531.93
17:45:55|1531.92
17:45:56|1531.92
17:45:57|1531.93
17:45:58|1532.14
17:45:59|1532.14
17:46:00|1532.14
17:46:01|1532.14
17:46:03|1532.13
17:46:04|1532.13
17:46:04|1532.14
17:46:06|1532.2
17:46:06|1532.2
17:46:08|1532.57
17:46:08|1532.69
17:46:09|1532.69
17:46:11|1532.69
17:46:12|1532.69
17:46:13|1532.69
17:46:14|1532.69
17:46:15|1532.69
17:46:16|1532.77
17:46:17|1532.93
17:46:18|1533.12
17:46:19|1533.32
17:46:20|1533.32
17:46:21|1533.32
17:46:23|1533.32
17:46:24|1533.13
17:46:26|1533.05
17:46:27|1533.05
17:46:29|1533.06
17:46:30|1533.06
17:46:32|1533.06
17:46:32|1533.06
17:46:33|1533.06
17:46:34|1533.06
17:46:36|1533.05
17:46:37|1533.06
17:46:37|1533.1
17:46:38|1533.1
17:46:40|1533.09
17:46:40|1533.1
17:46:42|1533.1
17:46:43|1533.09
17:46:44|1532.91
17:46:46|1533.2
17:46:47|1533.22
17:46:49|1533.35
17:46:49|1533.35
17:46:50|1533.43
17:46:51|1533.43
17:46:52|1533.43
17:46:54|1533.43
17:46:55|1533.49
17:46:56|1533.49
17:46:57|1533.49
17:46:57|1533.49
17:46:59|1533.49
17:46:59|1533.67
17:47:01|1533.67
17:47:02|1533.67
17:47:03|1533.67
17:47:05|1533.67
17:47:05|1533.67
17:47:06|1533.67
17:47:07|1533.67
17:47:08|1533.67
17:47:09|1533.67
17:47:11|1533.67
17:47:11|1533.68
17:47:13|1533.68
17:47:14|1533.87
17:47:15|1533.86
17:47:16|1533.87
17:47:17|1533.87
17:47:18|1533.89
17:47:19|1533.99
17:47:19|1533.99
17:47:22|1533.99
17:47:23|1534.
17:47:25|1534.
17:47:25|1534.
17:47:26|1534.
17:47:27|1533.99
17:47:28|1533.99
17:47:30|1533.84
17:47:32|1533.84
17:47:32|1533.83
17:47:34|1533.84
17:47:35|1533.84
17:47:36|1533.83
17:47:38|1533.83
17:47:38|1533.84
17:47:39|1533.84
17:47:40|1533.84
17:47:42|1533.83
17:47:43|1533.83
17:47:45|1533.83
17:47:46|1533.83
17:47:47|1533.83
17:47:47|1533.83
17:47:49|1533.83
17:47:50|1533.83
17:47:51|1533.84
17:47:52|1533.84
17:47:53|1533.84
17:47:54|1533.83
17:47:56|1533.84
17:47:56|1533.84
17:47:57|1533.95
17:47:58|1533.94
17:47:59|1533.85
17:48:00|1533.83
17:48:01|1533.74
17:48:02|1533.74
17:48:03|1533.74
17:48:05|1533.74
17:48:07|1533.74
17:48:07|1533.74
17:48:08|1533.74
17:48:09|1533.74
17:48:10|1533.39
17:48:11|1533.11
17:48:12|1533.11
17:48:13|1533.11
17:48:14|1533.11
17:48:15|1533.11
17:48:16|1533.11
17:48:17|1533.1
17:48:18|1532.81
17:48:19|1532.81
17:48:20|1532.81
17:48:21|1532.82
17:48:22|1532.82
17:48:24|1532.82
17:48:26|1533.01
17:48:27|1533.25
17:48:28|1533.26
17:48:29|1533.26
17:48:30|1533.26
17:48:31|1533.25
17:48:32|1533.25
17:48:33|1533.25
17:48:34|1533.25
17:48:35|1533.25
17:48:35|1533.25
17:48:36|1533.14
17:48:38|1533.14
17:48:38|1533.06
17:48:41|1533.07
17:48:41|1533.07
17:48:42|1533.07
17:48:43|1533.07
17:48:45|1533.07
17:48:45|1533.07
17:48:46|1533.06
17:48:48|1533.06
17:48:49|1533.06
17:48:51|1533.07
17:48:51|1533.07
17:48:52|1533.07
17:48:53|1533.07
17:48:54|1532.9
17:48:55|1532.72
17:48:56|1532.72
17:48:57|1532.71
17:48:58|1532.75
17:48:59|1532.75
17:49:00|1532.75
17:49:01|1532.75
17:49:02|1532.75
17:49:03|1532.54
17:49:04|1532.54
17:49:05|1532.54
17:49:06|1532.54
17:49:07|1532.54
17:49:08|1532.55
17:49:09|1532.54
17:49:11|1532.54
17:49:12|1532.54
17:49:13|1532.54
17:49:14|1532.54
17:49:15|1532.54
17:49:16|1532.55
17:49:17|1532.54
17:49:18|1532.38
17:49:19|1532.32
17:49:20|1532.25
17:49:21|1532.25
17:49:21|1532.25
17:49:23|1532.25
17:49:24|1532.25
17:49:26|1532.26
17:49:27|1532.26
17:49:29|1532.26
17:49:29|1532.26
17:49:30|1532.26
17:49:32|1532.26
17:49:33|1532.26
17:49:33|1532.26
17:49:34|1532.26
17:49:36|1532.25
17:49:36|1532.25
17:49:37|1532.26
17:49:38|1532.26
17:49:40|1532.26
17:49:41|1532.5
17:49:42|1532.5
17:49:43|1532.5
17:49:44|1532.51
17:49:46|1532.51
17:49:46|1532.51
17:49:47|1532.51
17:49:48|1532.5
17:49:49|1532.48
17:49:50|1532.47
17:49:51|1532.47
17:49:52|1532.47
17:49:53|1532.47
17:49:55|1532.27
17:49:56|1532.27
17:49:57|1532.27
17:49:58|1532.27
17:49:59|1532.28
17:50:01|1532.28
17:50:01|1532.12
17:50:02|1531.81
17:50:03|1531.82
17:50:04|1531.82
17:50:05|1531.82
17:50:07|1531.82
17:50:08|1531.59
17:50:09|1531.59
17:50:11|1531.76
17:50:11|1531.68
17:50:13|1531.68
17:50:13|1531.68
17:50:14|1531.68
17:50:15|1531.68
17:50:16|1531.68
17:50:17|1531.68
17:50:18|1531.67
17:50:19|1531.67
17:50:20|1531.68
17:50:21|1531.68
17:50:22|1531.67
17:50:23|1531.67
17:50:24|1531.67
17:50:26|1531.67
17:50:28|1531.68
17:50:28|1531.68
17:50:30|1531.68
17:50:31|1531.67
17:50:32|1531.67
17:50:34|1532.12
17:50:35|1532.12
17:50:36|1532.13
17:50:37|1532.13
17:50:39|1532.12
17:50:40|1532.12
17:50:41|1532.12
17:50:41|1532.12
17:50:42|1532.12
17:50:44|1532.12
17:50:45|1532.12
17:50:46|1532.12
17:50:47|1532.12
17:50:48|1532.12
17:50:49|1532.12
17:50:49|1532.13
17:50:50|1532.12
17:50:52|1532.12
17:50:53|1532.12
17:50:54|1532.41
17:50:56|1532.95
17:50:56|1532.94
17:50:58|1532.95
17:50:58|1532.95
17:50:59|1533.09
17:51:01|1533.16
17:51:02|1533.16
17:51:02|1533.19
17:51:03|1533.19
17:51:05|1533.2
17:51:06|1533.2
17:51:08|1533.37
17:51:08|1533.37
17:51:10|1533.37
17:51:10|1533.37
17:51:12|1533.5
17:51:12|1533.49
17:51:14|1533.49
17:51:15|1533.49
17:51:15|1533.49
17:51:17|1533.49
17:51:17|1533.13
17:51:19|1532.98
17:51:19|1532.94
17:51:20|1532.32
17:51:21|1532.14
17:51:23|1531.51
17:51:24|1531.51
17:51:24|1531.51
17:51:26|1531.51
17:51:27|1531.51
17:51:29|1531.51
17:51:30|1531.51
17:51:31|1531.51
17:51:32|1531.51
17:51:34|1531.51
17:51:34|1531.4
17:51:35|1531.4
17:51:36|1531.4
17:51:38|1531.39
17:51:38|1531.39
17:51:39|1531.39
17:51:41|1531.39
17:51:42|1531.4
17:51:43|1531.16
17:51:44|1531.16
17:51:45|1531.16
17:51:46|1531.16
17:51:47|1531.16
17:51:48|1531.17
17:51:49|1531.17
17:51:50|1531.18
17:51:51|1531.18
17:51:52|1531.22
17:51:54|1531.22
17:51:55|1531.22
17:51:56|1531.22
17:51:57|1531.22
17:51:57|1531.22
17:51:58|1531.21
17:51:59|1531.22
17:52:01|1531.03
17:52:02|1531.03
17:52:02|1531.03
17:52:04|1531.03
17:52:05|1531.03
17:52:06|1531.03
17:52:07|1531.04
17:52:08|1531.03
17:52:09|1531.03
17:52:10|1531.03
17:52:12|1531.03
17:52:12|1531.03
17:52:14|1531.04
17:52:15|1531.03
17:52:15|1529.92
17:52:17|1529.78
17:52:18|1529.61
17:52:19|1529.66
17:52:19|1529.81
17:52:21|1529.81
17:52:22|1529.8
17:52:23|1528.98
17:52:24|1528.89
17:52:24|1529.26
17:52:26|1529.08
17:52:26|1529.08
17:52:28|1529.05
17:52:30|1529.05
17:52:31|1529.05
17:52:32|1529.05
17:52:33|1529.05
17:52:33|1529.05
17:52:35|1529.05
17:52:36|1529.05
17:52:37|1529.05
17:52:38|1529.46
17:52:39|1529.46
17:52:40|1529.42
17:52:41|1529.42
17:52:42|1529.43
17:52:43|1529.43
17:52:44|1529.73
17:52:45|1529.73
17:52:46|1529.73
17:52:47|1529.73
17:52:48|1529.73
17:52:49|1529.74
17:52:50|1529.74
17:52:51|1529.74
17:52:52|1529.81
17:52:54|1530.
17:52:55|1530.47
17:52:56|1530.58
17:52:57|1530.76
17:52:58|1530.76
17:52:59|1530.75
17:53:00|1530.75
17:53:01|1530.42
17:53:03|1530.43
17:53:04|1530.4
17:53:05|1530.39
17:53:06|1530.24
17:53:07|1530.24
17:53:08|1530.24
17:53:09|1530.24
17:53:11|1530.24
17:53:12|1529.63
17:53:14|1529.48
17:53:14|1529.29
17:53:15|1529.3
17:53:16|1530.35
17:53:17|1530.56
17:53:18|1530.57
17:53:19|1530.57
17:53:20|1530.57
17:53:21|1531.2
17:53:22|1531.3
17:53:23|1531.21
17:53:24|1531.03
17:53:25|1531.04
17:53:26|1531.23
17:53:27|1531.22
17:53:29|1530.8
17:53:31|1530.49
17:53:31|1530.49
17:53:32|1530.49
17:53:33|1530.49
17:53:35|1530.33
17:53:36|1530.13
17:53:37|1530.12
17:53:39|1529.94
17:53:40|1530.03
17:53:40|1529.93
17:53:42|1529.93
17:53:43|1529.79
17:53:44|1529.79
17:53:45|1529.71
17:53:46|1529.61
17:53:47|1529.6
17:53:48|1529.38
17:53:50|1529.2
17:53:50|1529.2
17:53:51|1528.72
17:53:52|1528.92
17:53:54|1528.91
17:53:55|1528.91
17:53:55|1528.91
17:53:56|1529.14
17:53:58|1529.14
17:53:58|1529.16
17:54:00|1529.7
17:54:01|1530.
17:54:02|1530.1
17:54:03|1530.14
17:54:05|1530.49
17:54:06|1530.49
17:54:07|1530.49
17:54:08|1530.49
17:54:08|1530.49
17:54:11|1529.79
17:54:11|1530.22
17:54:12|1530.35
17:54:13|1530.36
17:54:14|1530.13
17:54:15|1530.13
17:54:16|1530.13
17:54:17|1530.13
17:54:18|1530.
17:54:19|1529.84
17:54:20|1529.65
17:54:22|1529.65
17:54:22|1529.65
17:54:23|1529.65
17:54:24|1529.66
17:54:25|1529.66
17:54:26|1529.65
17:54:27|1529.8
17:54:28|1530.1
17:54:30|1530.12
17:54:32|1529.72
17:54:33|1529.72
17:54:34|1529.48
17:54:35|1530.32
17:54:36|1530.57
17:54:37|1530.76
17:54:38|1530.8
17:54:39|1530.99
17:54:40|1531.1
17:54:41|1530.79
17:54:42|1530.77
17:54:43|1531.07
17:54:44|1531.07
17:54:45|1531.07
17:54:46|1531.07
17:54:47|1531.24
17:54:48|1531.24
17:54:50|1531.04
17:54:51|1531.04
17:54:52|1531.04
17:54:52|1531.04
17:54:53|1531.04
17:54:54|1531.27
17:54:55|1531.04
17:54:56|1531.04
17:54:58|1531.04
17:54:59|1531.04
17:54:59|1531.05
17:55:01|1530.83
17:55:02|1530.83
17:55:03|1530.79
17:55:05|1530.42
17:55:06|1530.42
17:55:07|1530.42
17:55:09|1530.54
17:55:10|1530.71
17:55:11|1530.7
17:55:12|1530.71
17:55:13|1530.71
17:55:14|1530.71
17:55:15|1530.7
17:55:16|1530.71
17:55:17|1530.7
17:55:18|1530.99
17:55:19|1530.99
17:55:20|1531.
17:55:21|1531.
17:55:22|1531.
17:55:23|1531.03
17:55:24|1531.04
17:55:25|1531.04
17:55:26|1531.04
17:55:27|1531.24
17:55:28|1531.24
17:55:29|1531.35
17:55:30|1531.39
17:55:32|1531.39
17:55:32|1531.38
17:55:33|1531.25
17:55:34|1531.39
17:55:35|1531.39
17:55:37|1531.22
17:55:38|1531.15
17:55:39|1531.15
17:55:40|1531.29
17:55:41|1531.29
17:55:42|1531.29
17:55:43|1531.29
17:55:45|1531.29
17:55:46|1531.29
17:55:48|1531.29
17:55:49|1531.29
17:55:49|1531.29
17:55:51|1531.46
17:55:52|1531.46
17:55:52|1531.46
17:55:53|1531.47
17:55:54|1531.46
17:55:56|1531.46
17:55:57|1531.29
17:55:58|1531.27
17:55:58|1531.01
17:56:00|1531.01
17:56:01|1531.01
17:56:02|1531.01
17:56:03|1531.01
17:56:03|1531.01
17:56:04|1531.01
17:56:06|1531.05
17:56:06|1531.27
17:56:08|1531.27
17:56:09|1531.27
17:56:10|1531.51
17:56:11|1531.83
17:56:12|1531.83
17:56:13|1531.85
17:56:14|1531.88
17:56:15|1531.88
17:56:16|1531.97
17:56:17|1532.
17:56:18|1532.35
17:56:19|1532.25
17:56:20|1532.48
17:56:21|1532.48
17:56:22|1532.48
17:56:23|1532.49
17:56:24|1532.49
17:56:25|1532.49
17:56:26|1532.49
17:56:27|1532.22
17:56:28|1532.07
17:56:29|1532.07
17:56:30|1532.07
17:56:31|1532.11
17:56:33|1532.11
17:56:33|1532.11
17:56:35|1532.11
17:56:36|1532.11
17:56:37|1532.11
17:56:38|1532.11
17:56:40|1532.22
17:56:40|1532.22
17:56:41|1532.21
17:56:42|1532.21
17:56:43|1532.21
17:56:45|1532.21
17:56:46|1532.21
17:56:46|1532.21
17:56:48|1532.22
17:56:48|1532.22
17:56:49|1532.21
17:56:51|1532.21
17:56:52|1532.21
17:56:52|1532.21
17:56:54|1532.21
17:56:54|1532.21
17:56:56|1532.21
17:56:56|1532.21
17:56:58|1532.21
17:56:58|1531.89
17:57:00|1531.8
17:57:01|1531.57
17:57:02|1531.57
17:57:03|1531.51
17:57:05|1531.51
17:57:06|1531.5
17:57:07|1531.51
17:57:08|1531.51
17:57:09|1531.51
17:57:09|1531.51
17:57:10|1531.57
17:57:11|1531.57
17:57:13|1531.37
17:57:13|1531.37
17:57:14|1531.37
17:57:15|1531.37
17:57:17|1531.37
17:57:18|1531.36
17:57:19|1531.36
17:57:19|1531.36
17:57:20|1531.36
17:57:21|1531.36
17:57:22|1530.86
17:57:23|1530.58
17:57:24|1530.58
17:57:26|1530.42
17:57:27|1530.29
17:57:28|1530.21
17:57:29|1530.21
17:57:30|1530.21
17:57:31|1530.21
17:57:32|1530.22
17:57:34|1530.21
17:57:34|1530.22
17:57:35|1530.08
17:57:37|1530.09
17:57:38|1529.73
17:57:39|1529.3
17:57:40|1528.8
17:57:41|1528.62
17:57:42|1528.38
17:57:44|1528.4
17:57:44|1528.63
17:57:46|1528.62
17:57:46|1528.38
17:57:47|1528.33
17:57:49|1528.28
17:57:49|1528.27
17:57:51|1528.27
17:57:51|1528.26
17:57:53|1528.65
17:57:53|1528.65
17:57:54|1528.67
17:57:55|1528.72
17:57:56|1528.72
17:57:57|1528.72
17:57:58|1528.72
17:58:00|1528.79
17:58:01|1528.79
17:58:02|1528.79
17:58:03|1528.79
17:58:03|1528.96
17:58:05|1528.96
17:58:06|1528.92
17:58:07|1528.92
17:58:08|1528.92
17:58:08|1528.92
17:58:10|1528.92
17:58:10|1528.92
17:58:11|1528.82
17:58:13|1528.82
17:58:14|1528.43
17:58:15|1528.43
17:58:16|1528.21
17:58:17|1527.76
17:58:18|1527.75
17:58:19|1527.02
17:58:20|1527.43
17:58:21|1527.75
17:58:22|1527.76
17:58:23|1527.84
17:58:24|1527.85
17:58:25|1528.17
17:58:26|1528.28
17:58:27|1528.41
17:58:28|1528.57
17:58:29|1528.81
17:58:30|1528.82
17:58:31|1528.82
17:58:32|1528.81
17:58:33|1528.81
17:58:34|1529.14
17:58:36|1528.92
17:58:37|1528.85
17:58:38|1528.84
17:58:40|1528.84
17:58:40|1528.86
17:58:41|1529.
17:58:42|1529.
17:58:43|1529.24
17:58:44|1529.24
17:58:45|1529.59
17:58:46|1529.59
17:58:47|1529.62
17:58:49|1529.52
17:58:49|1529.52
17:58:51|1529.92
17:58:51|1530.
17:58:52|1530.
17:58:54|1530.08
17:58:55|1530.14
17:58:56|1530.3
17:58:57|1530.41
17:58:58|1530.49
17:58:59|1530.5
17:59:00|1530.45
17:59:01|1530.29
17:59:02|1530.29
17:59:04|1530.28
17:59:05|1530.29
17:59:06|1530.29
17:59:07|1530.29
17:59:08|1530.13
17:59:09|1530.03
17:59:10|1529.61
17:59:12|1529.35
17:59:13|1529.53
17:59:14|1529.53
17:59:14|1529.35
17:59:16|1529.36
17:59:17|1529.35
17:59:18|1529.54
17:59:18|1529.54
17:59:20|1529.54
17:59:21|1529.35
17:59:22|1529.3
17:59:22|1529.29
17:59:24|1528.74
17:59:24|1528.74
17:59:26|1529.07
17:59:26|1529.44
17:59:28|1529.44
17:59:28|1529.44
17:59:29|1529.6
17:59:30|1529.6
17:59:31|1529.6
17:59:33|1529.41
17:59:34|1529.42
17:59:34|1529.35
17:59:35|1529.35
17:59:37|1529.35
17:59:37|1529.35
17:59:39|1529.35
17:59:40|1529.55
17:59:40|1529.55
17:59:42|1529.57
17:59:43|1529.58
17:59:44|1529.58
17:59:45|1529.58
17:59:46|1529.58
17:59:47|1529.58
17:59:48|1529.58
17:59:49|1529.57
17:59:50|1529.58
17:59:51|1529.58
17:59:52|1529.58
17:59:53|1529.58
17:59:54|1529.58
17:59:55|1529.58
17:59:57|1529.42
17:59:57|1529.43
17:59:58|1529.43
17:59:59|1529.54
18:00:00|1529.53
18:00:01|1529.26
18:00:02|1529.26
18:00:03|1529.26
18:00:05|1528.84
18:00:07|1528.83
18:00:07|1528.69
18:00:08|1528.44
18:00:09|1528.55
18:00:10|1529.25
18:00:11|1529.29
18:00:12|1529.29
18:00:13|1529.3
18:00:14|1529.48
18:00:15|1529.54
18:00:16|1529.53
18:00:17|1529.54
18:00:18|1529.54
18:00:19|1529.54
18:00:20|1529.32
18:00:21|1529.32
18:00:22|1529.53
18:00:23|1529.53
18:00:24|1529.59
18:00:25|1529.59
18:00:26|1529.53
18:00:27|1529.88
18:00:28|1529.88
18:00:29|1530.12
18:00:30|1530.08
18:00:31|1530.08
18:00:32|1530.34
18:00:33|1530.34
18:00:34|1530.44
18:00:36|1530.49
18:00:37|1530.49
18:00:39|1530.49
18:00:40|1530.71
18:00:41|1530.97
18:00:43|1531.
18:00:44|1530.9
18:00:45|1530.98
18:00:46|1530.98
18:00:47|1531.
18:00:48|1530.84
18:00:49|1530.84
18:00:50|1530.84
18:00:51|1530.84
18:00:51|1530.84
18:00:53|1530.83
18:00:54|1530.83
18:00:55|1530.84
18:00:56|1531.02
18:00:57|1531.06
18:00:57|1531.05
18:00:58|1531.16
18:00:59|1531.14
18:01:00|1531.06
18:01:02|1531.35
18:01:03|1531.35
18:01:04|1531.35
18:01:05|1531.35
18:01:06|1531.05
18:01:07|1531.16
18:01:08|1531.17
18:01:09|1531.05
18:01:10|1531.05
18:01:11|1530.86
18:01:12|1530.86
18:01:13|1530.86
18:01:14|1531.38
18:01:15|1531.38
18:01:15|1531.38
18:01:17|1531.63
18:01:18|1531.8
18:01:19|1531.87
18:01:20|1531.87
18:01:21|1531.95
18:01:22|1531.96
18:01:22|1532.
18:01:24|1532.09
18:01:25|1532.25
18:01:25|1532.27
18:01:27|1532.25
18:01:28|1532.14
18:01:28|1532.
18:01:31|1532.
18:01:31|1531.99
18:01:32|1531.99
18:01:33|1531.99
18:01:35|1532.
18:01:35|1532.
18:01:37|1532.
18:01:37|1532.
18:01:39|1532.
18:01:40|1532.
18:01:40|1531.99
18:01:43|1531.99
18:01:43|1531.99
18:01:44|1531.99
18:01:45|1531.99
18:01:47|1531.91
18:01:48|1531.86
18:01:49|1531.86
18:01:50|1531.86
18:01:52|1531.86
18:01:52|1531.86
18:01:54|1532.13
18:01:55|1532.13
18:01:56|1532.12
18:01:56|1531.58
18:01:58|1531.44
18:01:58|1531.45
18:02:00|1531.45
18:02:01|1531.45
18:02:01|1531.45
18:02:03|1531.45
18:02:04|1531.44
18:02:05|1531.45
18:02:06|1531.45
18:02:08|1531.45
18:02:08|1531.45
18:02:09|1531.5
18:02:10|1531.5
18:02:11|1531.5
18:02:12|1531.5
18:02:13|1531.59
18:02:15|1531.59
18:02:16|1531.59
18:02:17|1531.59
18:02:17|1531.59
18:02:18|1531.59
18:02:19|1531.59
18:02:20|1531.59
18:02:22|1531.53
18:02:23|1531.53
18:02:25|1531.45
18:02:25|1531.45
18:02:26|1531.45
18:02:27|1531.42
18:02:28|1531.42
18:02:29|1531.43
18:02:30|1531.43
18:02:31|1531.43
18:02:32|1531.43
18:02:33|1531.42
18:02:34|1531.42
18:02:35|1531.42
18:02:36|1531.42
18:02:38|1530.7
18:02:40|1530.38
18:02:40|1530.3
18:02:41|1530.22
18:02:42|1530.22
18:02:43|1530.22
18:02:44|1530.21
18:02:45|1530.21
18:02:47|1530.06
18:02:47|1529.95
18:02:49|1529.94
18:02:50|1529.94
18:02:50|1529.87
18:02:51|1529.87
18:02:53|1529.77
18:02:54|1529.77
18:02:54|1529.94
18:02:57|1530.04
18:02:57|1530.04
18:02:58|1530.03
18:02:59|1530.04
18:03:00|1530.27
18:03:01|1530.27
18:03:02|1530.27
18:03:04|1530.27
18:03:05|1530.27
18:03:06|1530.26
18:03:06|1530.09
18:03:08|1530.09
18:03:09|1530.09
18:03:11|1530.27
18:03:11|1530.46
18:03:12|1530.46
18:03:13|1530.46
18:03:14|1530.46
18:03:15|1530.45
18:03:16|1530.46
18:03:17|1530.52
18:03:18|1530.52
18:03:19|1530.52
18:03:20|1530.52
18:03:21|1530.52
18:03:22|1530.51
18:03:23|1530.51
18:03:24|1530.51
18:03:25|1530.52
18:03:26|1530.63
18:03:27|1530.67
18:03:28|1530.51
18:03:29|1530.51
18:03:30|1530.46
18:03:31|1530.46
18:03:33|1530.46
18:03:34|1530.46
18:03:34|1530.45
18:03:35|1530.45
18:03:36|1530.45
18:03:38|1530.46
18:03:39|1530.46
18:03:40|1530.67
18:03:42|1530.67
18:03:43|1530.67
18:03:44|1530.67
18:03:46|1530.71
18:03:47|1530.71
18:03:49|1530.74
18:03:49|1530.74
18:03:50|1530.74
18:03:51|1530.74
18:03:52|1530.74
18:03:53|1530.68
18:03:54|1530.62
18:03:55|1530.62
18:03:57|1530.62
18:03:58|1530.62
18:03:59|1530.28
18:04:00|1530.28
18:04:01|1530.27
18:04:03|1530.2
18:04:03|1530.28
18:04:05|1530.4
18:04:07|1530.4
18:04:07|1530.52
18:04:08|1530.62
18:04:09|1530.61
18:04:11|1530.62
18:04:11|1530.62
18:04:12|1530.62
18:04:13|1530.62
18:04:14|1530.62
18:04:15|1530.62
18:04:16|1530.62
18:04:17|1530.62
18:04:18|1530.61
18:04:19|1530.62
18:04:20|1530.61
18:04:21|1530.61
18:04:22|1530.61
18:04:23|1530.61
18:04:24|1530.61
18:04:25|1530.62
18:04:26|1530.62
18:04:28|1530.62
18:04:28|1530.61
18:04:29|1530.61
18:04:30|1530.61
18:04:31|1530.61
18:04:32|1530.61
18:04:33|1530.61
18:04:34|1530.62
18:04:35|1530.57
18:04:36|1530.57
18:04:37|1530.49
18:04:38|1530.49
18:04:40|1530.29
18:04:41|1530.29
18:04:42|1530.29
18:04:44|1530.29
18:04:45|1530.29
18:04:46|1530.29
18:04:47|1530.29
18:04:48|1530.2
18:04:49|1530.2
18:04:50|1530.2
18:04:52|1530.2
18:04:53|1530.2
18:04:53|1530.2
18:04:55|1530.2
18:04:56|1530.2
18:04:56|1530.2
18:04:57|1530.07
18:04:58|1530.07
18:05:00|1530.07
18:05:01|1530.08
18:05:01|1530.08
18:05:03|1530.08
18:05:04|1530.08
18:05:04|1530.35
18:05:06|1530.35
18:05:07|1530.36
18:05:09|1530.36
18:05:10|1530.36
18:05:11|1530.36
18:05:12|1530.74
18:05:13|1530.74
18:05:14|1530.74
18:05:15|1530.91
18:05:16|1530.91
18:05:17|1530.91
18:05:18|1530.91
18:05:19|1530.91
18:05:20|1530.91
18:05:21|1530.91
18:05:22|1530.91
18:05:23|1530.77
18:05:24|1530.76
18:05:25|1530.76
18:05:26|1530.76
18:05:27|1530.9
18:05:28|1530.9
18:05:29|1530.9
18:05:30|1530.9
18:05:31|1530.9
18:05:32|1530.91
18:05:33|1530.91
18:05:34|1530.91
18:05:35|1530.91
18:05:36|1530.91
18:05:37|1530.91
18:05:38|1531.
18:05:39|1531.
18:05:40|1531.
18:05:41|1531.2
18:05:42|1531.25
18:05:44|1531.33
18:05:45|1531.35
18:05:46|1531.02
18:05:47|1531.03
18:05:48|1531.03
18:05:50|1531.02
18:05:51|1531.02
18:05:52|1531.02
18:05:53|1531.03
18:05:54|1531.03
18:05:55|1531.03
18:05:56|1531.02
18:05:57|1531.03
18:05:58|1531.02
18:05:59|1531.02
18:06:00|1531.02
18:06:01|1531.02
18:06:02|1531.02
18:06:03|1531.02
18:06:04|1531.02
18:06:05|1531.02
18:06:06|1531.02
18:06:07|1531.02
18:06:08|1531.02
18:06:09|1531.03
18:06:10|1531.03
18:06:12|1531.19
18:06:13|1531.19
18:06:14|1531.19
18:06:15|1531.19
18:06:15|1531.19
18:06:17|1531.19
18:06:17|1531.19
18:06:19|1531.19
18:06:20|1531.38
18:06:21|1531.38
18:06:22|1531.48
18:06:22|1531.49
18:06:24|1531.49
18:06:24|1531.49
18:06:25|1531.49
18:06:26|1531.48
18:06:28|1531.48
18:06:29|1531.15
18:06:30|1531.15
18:06:30|1531.15
18:06:32|1531.01
18:06:33|1531.
18:06:33|1531.
18:06:34|1530.72
18:06:35|1530.71
18:06:36|1530.56
18:06:38|1530.56
18:06:38|1530.56
18:06:39|1530.56
18:06:41|1530.68
18:06:42|1530.9
18:06:44|1530.9
18:06:44|1530.9
18:06:45|1530.9
18:06:47|1530.93
18:06:48|1530.93
18:06:49|1530.93
18:06:50|1530.93
18:06:51|1530.93
18:06:51|1530.92
18:06:52|1530.92
18:06:53|1531.24
18:06:55|1531.42
18:06:56|1531.41
18:06:57|1531.41
18:06:58|1531.41
18:06:59|1531.42
18:07:01|1530.93
18:07:01|1530.93
18:07:02|1530.93
18:07:04|1531.04
18:07:05|1531.19
18:07:06|1531.07
18:07:06|1531.07
18:07:07|1531.07
18:07:09|1531.07
18:07:09|1531.07
18:07:11|1531.07
18:07:12|1531.22
18:07:14|1531.22
18:07:14|1531.22
18:07:16|1531.23
18:07:17|1531.23
18:07:18|1531.23
18:07:19|1531.23
18:07:21|1531.23
18:07:22|1531.23
18:07:22|1531.4
18:07:23|1531.36
18:07:24|1531.36
18:07:26|1531.23
18:07:26|1531.23
18:07:27|1531.23
18:07:28|1531.23
18:07:30|1531.23
18:07:31|1531.23
18:07:32|1531.23
18:07:33|1530.96
18:07:34|1530.96
18:07:35|1530.96
18:07:36|1530.92
18:07:37|1530.92
18:07:38|1530.92
18:07:39|1530.84
18:07:40|1530.84
18:07:41|1530.84
18:07:42|1530.84
18:07:44|1530.83
18:07:44|1530.83
18:07:45|1530.83
18:07:47|1530.83
18:07:49|1530.79
18:07:49|1530.79
18:07:50|1530.79
18:07:51|1530.79
18:07:52|1530.79
18:07:54|1529.21
18:07:55|1529.28
18:07:56|1530.23
18:07:57|1530.4
18:07:58|1530.39
18:07:59|1530.17
18:08:00|1530.18
18:08:02|1530.17
18:08:03|1530.17
18:08:04|1530.34
18:08:05|1530.34
18:08:05|1530.18
18:08:07|1530.03
18:08:08|1530.
18:08:08|1530.31
18:08:09|1530.28
18:08:10|1530.2
18:08:11|1530.
18:08:12|1530.02
18:08:13|1530.02
18:08:14|1530.01
18:08:15|1529.89
18:08:17|1529.8
18:08:17|1529.8
18:08:18|1529.8
18:08:19|1529.8
18:08:20|1529.79
18:08:21|1529.79
18:08:22|1529.8
18:08:24|1529.67
18:08:25|1529.67
18:08:26|1528.7
18:08:27|1528.5
18:08:28|1528.47
18:08:29|1528.56
18:08:30|1529.24
18:08:31|1529.25
18:08:32|1529.13
18:08:33|1529.14
18:08:34|1529.13
18:08:35|1529.12
18:08:36|1528.82
18:08:37|1528.82
18:08:38|1529.04
18:08:39|1529.04
18:08:40|1529.04
18:08:41|1529.04
18:08:42|1529.04
18:08:43|1529.23
18:08:45|1528.82
18:08:46|1529.
18:08:47|1529.
18:08:48|1528.52
18:08:49|1528.62
18:08:50|1528.71
18:08:52|1528.51
18:08:53|1528.31
18:08:54|1527.75
18:08:55|1527.86
18:08:56|1527.95
18:08:57|1527.95
18:08:58|1527.7
18:09:00|1528.01
18:09:00|1528.02
18:09:02|1528.02
18:09:02|1527.97
18:09:04|1528.02
18:09:05|1528.02
18:09:06|1528.43
18:09:07|1528.6
18:09:08|1528.9
18:09:09|1529.04
18:09:11|1529.2
18:09:12|1529.19
18:09:12|1529.19
18:09:13|1529.19
18:09:15|1529.7
18:09:15|1529.74
18:09:17|1529.74
18:09:18|1529.75
18:09:19|1529.4
18:09:20|1529.4
18:09:22|1529.4
18:09:22|1529.4
18:09:23|1529.74
18:09:24|1529.52
18:09:25|1529.43
18:09:26|1529.66
18:09:27|1529.66
18:09:28|1529.66
18:09:29|1529.66
18:09:30|1529.66
18:09:31|1529.69
18:09:32|1529.7
18:09:34|1529.7
18:09:34|1529.4
18:09:35|1529.4
18:09:37|1529.4
18:09:37|1529.4
18:09:39|1529.69
18:09:39|1529.69
18:09:40|1529.69
18:09:42|1529.59
18:09:42|1529.6
18:09:44|1529.6
18:09:45|1529.59
18:09:46|1529.59
18:09:47|1529.58
18:09:48|1529.57
18:09:49|1529.57
18:09:50|1529.58
18:09:51|1529.58
18:09:53|1529.69
18:09:54|1529.7
18:09:55|1529.7
18:09:55|1529.7
18:09:56|1529.7
18:09:57|1529.46
18:09:58|1529.46
18:10:00|1529.46
18:10:01|1529.46
18:10:02|1529.46
18:10:03|1529.21
18:10:04|1529.37
18:10:05|1529.37
18:10:06|1529.47
18:10:07|1529.47
18:10:08|1529.7
18:10:09|1530.
18:10:10|1530.05
18:10:11|1530.14
18:10:12|1530.15
18:10:14|1530.16
18:10:14|1530.42
18:10:15|1530.55
18:10:16|1530.58
18:10:18|1530.71
18:10:19|1530.81
18:10:20|1530.92
18:10:20|1530.92
18:10:22|1530.64
18:10:23|1530.64
18:10:24|1530.64
18:10:25|1530.84
18:10:26|1530.84
18:10:27|1530.84
18:10:28|1530.83
18:10:29|1530.83
18:10:30|1530.83
18:10:32|1530.83
18:10:33|1530.83
18:10:33|1530.83
18:10:35|1530.58
18:10:36|1530.48
18:10:37|1530.48
18:10:38|1530.47
18:10:40|1530.19
18:10:41|1529.97
18:10:41|1529.97
18:10:43|1530.09
18:10:43|1530.09
18:10:44|1530.09
18:10:46|1529.98
18:10:46|1529.98
18:10:48|1529.91
18:10:49|1529.91
18:10:50|1529.91
18:10:51|1529.91
18:10:52|1529.91
18:10:53|1529.85
18:10:54|1529.85
18:10:55|1529.97
18:10:56|1529.96
18:10:57|1529.96
18:10:59|1530.25
18:10:59|1530.25
18:11:01|1530.25
18:11:01|1530.25
18:11:03|1530.25
18:11:04|1530.25
18:11:05|1530.25
18:11:06|1530.25
18:11:07|1530.25
18:11:09|1530.25
18:11:10|1530.23
18:11:10|1529.54
18:11:12|1529.54
18:11:13|1529.54
18:11:13|1529.75
18:11:15|1529.5
18:11:16|1529.5
18:11:17|1529.42
18:11:18|1529.38
18:11:19|1529.38
18:11:20|1529.38
18:11:21|1529.38
18:11:22|1529.39
18:11:23|1529.37
18:11:24|1529.38
18:11:25|1529.71
18:11:26|1529.71
18:11:27|1529.71
18:11:28|1529.6
18:11:29|1529.3
18:11:30|1529.3
18:11:31|1529.3
18:11:32|1529.31
18:11:34|1529.3
18:11:34|1529.31
18:11:36|1529.3
18:11:37|1529.11
18:11:38|1529.08
18:11:39|1529.08
18:11:40|1529.07
18:11:41|1529.07
18:11:43|1529.08
18:11:43|1529.08
18:11:44|1529.18
18:11:46|1529.18
18:11:46|1529.2
18:11:48|1529.23
18:11:48|1529.46
18:11:50|1529.46
18:11:50|1529.45
18:11:51|1529.45
18:11:53|1529.46
18:11:54|1529.26
18:11:55|1529.05
18:11:56|1529.05
18:11:57|1529.05
18:11:58|1529.05
18:11:59|1529.04
18:11:59|1528.84
18:12:00|1528.84
18:12:02|1528.66
18:12:04|1528.73
18:12:05|1528.74
18:12:06|1528.93
18:12:07|1528.93
18:12:08|1528.92
18:12:09|1528.89
18:12:10|1528.89
18:12:11|1528.89
18:12:12|1528.89
18:12:14|1528.89
18:12:15|1528.74
18:12:16|1528.72
18:12:17|1528.7
18:12:18|1528.58
18:12:19|1528.54
18:12:20|1528.53
18:12:21|1528.34
18:12:22|1528.34
18:12:23|1528.34
18:12:24|1528.41
18:12:25|1528.34
18:12:26|1528.34
18:12:27|1528.34
18:12:28|1528.34
18:12:29|1528.34
18:12:30|1528.33
18:12:31|1528.33
18:12:32|1528.3
18:12:33|1528.3
18:12:34|1528.28
18:12:35|1528.18
18:12:36|1528.18
18:12:37|1527.67
18:12:38|1527.67
18:12:39|1527.67
18:12:40|1527.67
18:12:41|1527.66
18:12:42|1527.64
18:12:43|1527.95
18:12:44|1528.02
18:12:45|1528.29
18:12:46|1528.29
18:12:47|1528.29
18:12:48|1528.29
18:12:49|1528.29
18:12:50|1528.29
18:12:51|1528.24
18:12:52|1528.24
18:12:54|1528.24
18:12:55|1528.29
18:12:56|1528.29
18:12:57|1528.29
18:12:58|1528.25
18:12:59|1528.25
18:13:00|1528.25
18:13:01|1528.06
18:13:02|1527.89
18:13:03|1527.89
18:13:04|1527.9
18:13:05|1527.9
18:13:06|1528.08
18:13:07|1528.08
18:13:08|1528.08
18:13:10|1528.08
18:13:11|1528.3
18:13:13|1528.3
18:13:13|1528.34
18:13:14|1528.58
18:13:15|1528.58
18:13:16|1528.62
18:13:17|1528.62
18:13:18|1528.63
18:13:19|1528.63
18:13:20|1528.63
18:13:22|1528.63
18:13:23|1529.
18:13:23|1529.
18:13:25|1529.42
18:13:26|1529.39
18:13:27|1529.26
18:13:28|1529.26
18:13:28|1529.37
18:13:29|1529.4
18:13:32|1529.45
18:13:33|1529.45
18:13:34|1529.5
18:13:35|1529.64
18:13:37|1529.49
18:13:37|1529.42
18:13:38|1529.13
18:13:40|1529.13
18:13:41|1529.14
18:13:42|1529.14
18:13:43|1529.14
18:13:45|1529.62
18:13:45|1529.62
18:13:46|1529.63
18:13:47|1529.63
18:13:48|1529.63
18:13:50|1529.63
18:13:50|1529.63
18:13:51|1529.63
18:13:52|1529.63
18:13:54|1529.63
18:13:55|1529.65
18:13:56|1529.65
18:13:56|1529.65
18:13:57|1529.43
18:13:59|1529.34
18:14:00|1529.34
18:14:00|1529.34
18:14:02|1529.2
18:14:03|1529.31
18:14:05|1529.31
18:14:05|1529.31
18:14:07|1529.05
18:14:08|1529.04
18:14:09|1529.04
18:14:11|1529.01
18:14:12|1529.02
18:14:12|1528.73
18:14:14|1528.74
18:14:15|1528.74
18:14:15|1528.74
18:14:16|1528.74
18:14:17|1528.74
18:14:18|1528.99
18:14:19|1528.99
18:14:20|1528.86
18:14:22|1528.76
18:14:23|1528.47
18:14:23|1528.42
18:14:24|1528.42
18:14:25|1528.42
18:14:26|1528.42
18:14:27|1528.42
18:14:29|1528.42
18:14:30|1528.42
18:14:30|1528.42
18:14:32|1528.42
18:14:33|1528.42
18:14:33|1528.42
18:14:34|1528.43
18:14:35|1528.43
18:14:36|1528.43
18:14:38|1528.6
18:14:39|1528.65
18:14:40|1528.65
18:14:41|1528.66
18:14:43|1528.66
18:14:43|1528.66
18:14:45|1528.47
18:14:46|1528.36
18:14:46|1528.14
18:14:47|1528.13
18:14:48|1528.13
18:14:49|1528.13
18:14:51|1528.13
18:14:52|1528.13
18:14:52|1528.14
18:14:53|1528.13
18:14:54|1528.
18:14:55|1527.97
18:14:57|1527.5
18:14:58|1527.5
18:15:00|1527.66
18:15:00|1527.47
18:15:01|1527.55
18:15:03|1527.56
18:15:04|1527.62
18:15:05|1527.63
18:15:06|1527.62
18:15:08|1527.62
18:15:09|1527.55
18:15:09|1527.55
18:15:11|1527.55
18:15:13|1527.56
18:15:14|1527.53
18:15:14|1527.36
18:15:16|1527.36
18:15:16|1527.39
18:15:17|1527.39
18:15:18|1527.39
18:15:19|1527.36
18:15:21|1527.36
18:15:22|1527.36
18:15:22|1527.36
18:15:23|1528.01
18:15:24|1528.37
18:15:26|1528.5
18:15:26|1528.5
18:15:27|1528.49
18:15:28|1528.49
18:15:29|1528.5
18:15:31|1528.5
18:15:31|1528.72
18:15:32|1528.72
18:15:33|1528.74
18:15:34|1528.74
18:15:35|1528.74
18:15:36|1528.87
18:15:38|1528.88
18:15:39|1528.84
18:15:40|1528.84
18:15:41|1528.84
18:15:43|1528.84
18:15:44|1528.84
18:15:44|1528.85
18:15:46|1528.85
18:15:47|1528.85
18:15:47|1528.85
18:15:49|1528.84
18:15:50|1528.84
18:15:51|1528.84
18:15:52|1528.84
18:15:53|1528.84
18:15:54|1528.77
18:15:55|1528.77
18:15:56|1528.77
18:15:57|1528.67
18:15:58|1528.59
18:15:59|1528.59
18:16:00|1528.59
18:16:01|1528.59
18:16:02|1528.59
18:16:03|1528.59
18:16:04|1528.59
18:16:05|1528.59
18:16:07|1528.59
18:16:08|1528.6
18:16:09|1528.6
18:16:11|1528.59
18:16:11|1528.59
18:16:12|1528.6
18:16:14|1528.6
18:16:15|1528.6
18:16:16|1528.6
18:16:17|1528.6
18:16:17|1528.59
18:16:18|1528.6
18:16:20|1528.59
18:16:21|1528.59
18:16:22|1528.59
18:16:23|1528.59
18:16:24|1528.59
18:16:25|1528.59
18:16:26|1528.59
18:16:27|1528.59
18:16:28|1528.59
18:16:29|1528.59
18:16:30|1528.6
18:16:31|1528.6
18:16:32|1528.6
18:16:34|1528.63
18:16:35|1528.66
18:16:36|1528.66
18:16:37|1528.82
18:16:39|1528.82
18:16:40|1528.84
18:16:40|1528.83
18:16:43|1528.83
18:16:43|1528.83
18:16:44|1528.84
18:16:46|1528.83
18:16:47|1528.83
18:16:48|1528.83
18:16:49|1528.83
18:16:50|1528.83
18:16:51|1528.84
18:16:52|1528.84
18:16:53|1528.84
18:16:53|1528.83
18:16:55|1528.84
18:16:56|1528.84
18:16:57|1528.87
18:16:58|1528.86
18:16:58|1528.86
18:17:00|1528.86
18:17:01|1528.74
18:17:02|1528.7
18:17:03|1528.59
18:17:04|1528.59
18:17:05|1528.51
18:17:06|1528.5
18:17:06|1528.37
18:17:08|1528.37
18:17:10|1528.35
18:17:10|1528.35
18:17:11|1528.58
18:17:12|1528.58
18:17:13|1528.37
18:17:14|1528.37
18:17:15|1528.37
18:17:16|1528.37
18:17:17|1528.32
18:17:18|1528.32
18:17:19|1528.33
18:17:20|1528.33
18:17:21|1528.33
18:17:22|1528.32
18:17:23|1528.32
18:17:24|1528.32
18:17:25|1528.33
18:17:26|1528.63
18:17:27|1528.63
18:17:28|1528.73
18:17:29|1528.73
18:17:30|1528.73
18:17:31|1528.73
18:17:32|1528.73
18:17:34|1528.73
18:17:36|1528.73
18:17:37|1528.83
18:17:38|1528.83
18:17:39|1528.83
18:17:39|1528.83
18:17:41|1528.91
18:17:42|1528.91
18:17:43|1529.
18:17:44|1529.
18:17:45|1529.
18:17:46|1529.07
18:17:47|1529.07
18:17:48|1529.07
18:17:48|1529.07
18:17:50|1529.06
18:17:51|1529.07
18:17:53|1529.06
18:17:53|1529.06
18:17:54|1529.29
18:17:55|1529.32
18:17:56|1529.63
18:17:57|1529.65
18:17:59|1529.65
18:18:00|1529.91
18:18:01|1529.91
18:18:02|1529.91
18:18:03|1529.91
18:18:04|1529.91
18:18:05|1529.91
18:18:06|1529.92
18:18:07|1529.92
18:18:08|1529.92
18:18:09|1529.92
18:18:09|1530.1
18:18:11|1530.24
18:18:12|1530.29
18:18:13|1530.3
18:18:14|1530.4
18:18:15|1530.39
18:18:16|1530.29
18:18:17|1530.29
18:18:19|1530.29
18:18:19|1530.28
18:18:20|1530.29
18:18:21|1530.29
18:18:22|1530.28
18:18:23|1530.14
18:18:25|1530.11
18:18:26|1530.11
18:18:26|1530.11
18:18:28|1530.11
18:18:28|1530.11
18:18:30|1530.11
18:18:30|1530.11
18:18:32|1530.
18:18:32|1530.
18:18:34|1530.
18:18:36|1529.94
18:18:37|1529.93
18:18:38|1529.93
18:18:40|1529.76
18:18:40|1529.76
18:18:41|1529.76
18:18:42|1529.76
18:18:43|1529.71
18:18:44|1529.71
18:18:45|1529.7
18:18:47|1529.71
18:18:49|1529.7
18:18:49|1529.7
18:18:50|1529.7
18:18:51|1529.7
18:18:52|1529.7
18:18:53|1529.7
18:18:54|1529.71
18:18:55|1529.71
18:18:56|1529.71
18:18:57|1529.71
18:18:58|1529.71
18:18:59|1529.7
18:19:00|1529.7
18:19:01|1529.7
18:19:02|1529.7
18:19:03|1529.7
18:19:05|1529.7
18:19:06|1529.7
18:19:07|1529.7
18:19:08|1529.7
18:19:09|1529.7
18:19:10|1529.7
18:19:11|1529.7
18:19:12|1529.71
18:19:13|1529.71
18:19:14|1529.71
18:19:15|1529.71
18:19:16|1529.71
18:19:17|1529.71
18:19:18|1529.7
18:19:19|1529.7
18:19:20|1529.7
18:19:21|1529.69
18:19:21|1529.69
18:19:23|1529.68
18:19:24|1529.68
18:19:25|1529.68
18:19:26|1529.68
18:19:27|1529.69
18:19:28|1529.69
18:19:29|1529.69
18:19:30|1529.69
18:19:32|1529.69
18:19:32|1529.69
18:19:33|1529.69
18:19:34|1529.69
18:19:36|1529.69
18:19:37|1529.69
18:19:38|1529.69
18:19:40|1529.68
18:19:40|1529.69
18:19:41|1529.69
18:19:42|1529.69
18:19:43|1529.69
18:19:44|1529.82
18:19:45|1529.87
18:19:46|1529.87
18:19:47|1529.87
18:19:48|1529.87
18:19:49|1529.87
18:19:50|1529.87
18:19:51|1529.93
18:19:52|1529.93
18:19:53|1529.93
18:19:54|1529.99
18:19:55|1529.81
18:19:56|1529.81
18:19:57|1529.81
18:19:58|1529.81
18:19:59|1529.81
18:20:00|1529.81
18:20:01|1529.81
18:20:03|1529.81
18:20:04|1529.8
18:20:05|1529.81
18:20:06|1529.37
18:20:08|1529.38
18:20:09|1529.38
18:20:10|1529.38
18:20:10|1529.37
18:20:12|1529.38
18:20:13|1529.37
18:20:14|1529.37
18:20:15|1529.37
18:20:16|1529.37
18:20:17|1529.38
18:20:18|1529.37
18:20:19|1529.37
18:20:20|1529.38
18:20:21|1529.38
18:20:22|1529.37
18:20:23|1529.38
18:20:24|1529.38
18:20:25|1529.37
18:20:26|1529.37
18:20:27|1529.37
18:20:28|1529.19
18:20:29|1529.19
18:20:31|1529.19
18:20:32|1529.18
18:20:33|1529.18
18:20:34|1529.18
18:20:35|1529.18
18:20:36|1529.18
18:20:37|1529.18
18:20:39|1529.18
18:20:40|1529.18
18:20:42|1529.18
18:20:43|1529.18
18:20:44|1529.18
18:20:45|1529.19
18:20:46|1529.19
18:20:47|1529.19
18:20:49|1528.66
18:20:50|1528.51
18:20:51|1528.51
18:20:51|1528.5
18:20:53|1528.5
18:20:54|1528.5
18:20:55|1528.5
18:20:56|1528.5
18:20:57|1528.28
18:20:58|1528.28
18:20:59|1528.24
18:21:00|1528.24
18:21:01|1528.24
18:21:02|1528.42
18:21:03|1528.43
18:21:04|1528.43
18:21:05|1528.43
18:21:06|1528.43
18:21:07|1528.43
18:21:09|1528.43
18:21:09|1528.43
18:21:11|1528.43
18:21:11|1528.43
18:21:13|1528.42
18:21:14|1528.43
18:21:15|1528.67
18:21:16|1528.67
18:21:17|1528.67
18:21:18|1528.97
18:21:19|1528.68
18:21:20|1528.49
18:21:21|1528.5
18:21:22|1528.5
18:21:23|1528.5
18:21:24|1528.79
18:21:25|1528.8
18:21:26|1528.79
18:21:27|1528.79
18:21:28|1528.79
18:21:29|1528.
18:21:30|1527.99
18:21:31|1527.99
18:21:32|1527.99
18:21:33|1527.93
18:21:34|1527.67
18:21:35|1527.64
18:21:36|1527.65
18:21:37|1527.65
18:21:38|1527.65
18:21:40|1527.65
18:21:40|1527.65
18:21:42|1527.64
18:21:43|1527.64
18:21:44|1527.64
18:21:45|1527.53
18:21:46|1527.53
18:21:47|1527.52
18:21:49|1527.52
18:21:50|1527.53
18:21:51|1527.52
18:21:52|1527.52
18:21:53|1527.52
18:21:55|1527.53
18:21:56|1527.58
18:21:56|1527.87
18:21:57|1527.96
18:21:58|1528.11
18:21:59|1528.1
18:22:00|1528.29
18:22:02|1528.29
18:22:03|1528.29
18:22:04|1528.35
18:22:05|1528.35
18:22:06|1528.35
18:22:07|1528.35
18:22:08|1528.35
18:22:09|1528.36
18:22:10|1528.35
18:22:11|1528.35
18:22:12|1528.35
18:22:13|1528.36
18:22:14|1528.52
18:22:15|1528.51
18:22:16|1528.51
18:22:17|1528.39
18:22:18|1528.36
18:22:19|1528.29
18:22:20|1528.29
18:22:21|1528.22
18:22:22|1528.01
18:22:23|1528.01
18:22:24|1528.
18:22:25|1528.
18:22:26|1528.
18:22:27|1528.
18:22:28|1528.01
18:22:29|1528.01
18:22:30|1528.01
18:22:31|1528.
18:22:32|1528.01
18:22:33|1528.29
18:22:34|1528.29
18:22:35|1528.29
18:22:36|1528.3
18:22:37|1528.3
18:22:38|1528.31
18:22:40|1528.31
18:22:41|1528.61
18:22:42|1528.67
18:22:44|1528.67
18:22:44|1528.67
18:22:46|1528.68
18:22:47|1528.68
18:22:48|1528.68
18:22:49|1528.74
18:22:50|1529.02
18:22:51|1529.04
18:22:53|1529.09
18:22:54|1529.09
18:22:55|1529.09
18:22:55|1529.09
18:22:56|1529.09
18:22:58|1529.08
18:22:59|1529.08
18:23:01|1529.03
18:23:02|1529.03
18:23:02|1529.03
18:23:04|1529.04
18:23:04|1529.04
18:23:06|1529.04
18:23:07|1529.04
18:23:08|1529.04
18:23:08|1529.03
18:23:10|1529.03
18:23:10|1529.03
18:23:12|1529.03
18:23:12|1528.73
18:23:14|1528.73
18:23:15|1528.73
18:23:16|1528.73
18:23:16|1528.73
18:23:17|1528.73
18:23:18|1528.74
18:23:19|1528.73
18:23:20|1528.73
18:23:21|1528.73
18:23:23|1528.73
18:23:24|1528.73
18:23:26|1528.73
18:23:27|1528.73
18:23:27|1528.73
18:23:29|1528.73
18:23:29|1528.74
18:23:30|1528.73
18:23:31|1528.73
18:23:33|1528.56
18:23:34|1528.56
18:23:35|1528.56
18:23:35|1528.56
18:23:37|1528.56
18:23:38|1528.56
18:23:39|1528.56
18:23:41|1528.72
18:23:42|1528.73
18:23:43|1528.73
18:23:44|1528.71
18:23:45|1528.71
18:23:46|1528.71
18:23:47|1528.71
18:23:48|1528.7
18:23:50|1528.53
18:23:51|1528.27
18:23:52|1528.27
18:23:52|1528.27
18:23:53|1528.27
18:23:54|1528.43
18:23:56|1528.52
18:23:56|1528.52
18:23:58|1528.52
18:23:59|1528.53
18:24:00|1528.53
18:24:01|1528.52
18:24:02|1528.4
18:24:03|1528.4
18:24:04|1528.4
18:24:05|1528.4
18:24:06|1528.39
18:24:07|1528.4
18:24:08|1528.4
18:24:09|1528.4
18:24:10|1528.4
18:24:11|1528.4
18:24:12|1528.39
18:24:14|1528.39
18:24:15|1528.4
18:24:16|1528.4
18:24:17|1528.3
18:24:18|1528.3
18:24:18|1528.29
18:24:20|1528.29
18:24:21|1528.3
18:24:21|1528.3
18:24:22|1528.3
18:24:23|1528.3
18:24:25|1528.3
18:24:25|1528.3
18:24:27|1528.3
18:24:28|1528.3
18:24:28|1528.3
18:24:29|1528.71
18:24:31|1528.69
18:24:32|1528.69
18:24:33|1528.69
18:24:34|1528.69
18:24:35|1528.68
18:24:36|1528.68
18:24:36|1528.68
18:24:37|1528.68
18:24:39|1528.68
18:24:39|1528.68
18:24:41|1528.73
18:24:42|1528.73
18:24:44|1528.93
18:24:46|1528.93
18:24:46|1528.93
18:24:47|1528.93
18:24:48|1528.93
18:24:49|1528.92
18:24:50|1528.92
18:24:51|1528.92
18:24:52|1528.92
18:24:53|1528.93
18:24:54|1528.93
18:24:55|1528.93
18:24:56|1528.93
18:24:57|1528.93
18:24:58|1528.93
18:24:59|1528.93
18:25:00|1528.93
18:25:01|1528.93
18:25:02|1528.93
18:25:03|1528.74
18:25:05|1528.68
18:25:06|1528.68
18:25:07|1528.68
18:25:09|1528.68
18:25:09|1528.68
18:25:10|1528.69
18:25:11|1528.69
18:25:12|1528.69
18:25:14|1528.69
18:25:16|1528.92
18:25:16|1528.92
18:25:17|1528.92
18:25:18|1528.92
18:25:19|1528.92
18:25:20|1528.92
18:25:21|1528.92
18:25:22|1528.93
18:25:23|1528.92
18:25:24|1528.92
18:25:25|1528.92
18:25:26|1528.92
18:25:27|1528.92
18:25:28|1528.92
18:25:29|1528.92
18:25:30|1528.92
18:25:31|1528.92
18:25:32|1528.92
18:25:33|1528.92
18:25:34|1528.92
18:25:35|1528.93
18:25:36|1528.93
18:25:37|1528.93
18:25:38|1528.93
18:25:39|1528.93
18:25:40|1528.93
18:25:41|1528.92
18:25:43|1528.77
18:25:44|1528.77
18:25:45|1528.78
18:25:46|1528.78
18:25:47|1528.77
18:25:48|1528.78
18:25:49|1528.78
18:25:51|1528.78
18:25:53|1528.78
18:25:53|1528.83
18:25:54|1528.87
18:25:56|1528.64
18:25:57|1528.64
18:25:58|1528.64
18:25:59|1528.64
18:26:01|1528.64
18:26:01|1528.64
18:26:03|1528.64
18:26:04|1528.64
18:26:04|1528.64
18:26:06|1528.63
18:26:07|1528.63
18:26:08|1528.64
18:26:09|1528.64
18:26:10|1528.09
18:26:12|1528.01
18:26:12|1527.91
18:26:14|1527.78
18:26:15|1527.78
18:26:16|1527.79
18:26:17|1527.79
18:26:17|1527.78
18:26:19|1527.75
18:26:20|1527.62
18:26:21|1527.62
18:26:22|1527.62
18:26:23|1527.6
18:26:23|1527.54
18:26:24|1527.5
18:26:26|1527.5
18:26:27|1527.36
18:26:28|1527.36
18:26:29|1527.36
18:26:29|1527.35
18:26:31|1527.35
18:26:31|1527.35
18:26:33|1527.36
18:26:33|1527.14
18:26:35|1527.09
18:26:36|1527.11
18:26:36|1527.47
18:26:38|1527.45
18:26:39|1527.92
18:26:40|1527.93
18:26:41|1527.93
18:26:41|1527.93
18:26:44|1527.82
18:26:45|1527.81
18:26:46|1527.81
18:26:48|1527.81
18:26:49|1527.74
18:26:50|1527.74
18:26:51|1527.74
18:26:51|1527.75
18:26:53|1527.75
18:26:54|1527.75
18:26:55|1527.74
18:26:56|1527.74
18:26:56|1527.74
18:26:58|1527.75
18:26:59|1527.75
18:27:01|1527.68
18:27:01|1527.68
18:27:02|1527.68
18:27:04|1527.52
18:27:06|1527.38
18:27:07|1527.38
18:27:09|1527.38
18:27:10|1527.2
18:27:11|1526.89
18:27:13|1526.93
18:27:13|1526.94
18:27:14|1527.
18:27:15|1526.65
18:27:16|1526.11
18:27:18|1525.95
18:27:19|1525.95
18:27:20|1525.96
18:27:21|1525.42
18:27:22|1525.37
18:27:23|1525.7
18:27:24|1525.71
18:27:25|1525.58
18:27:26|1525.51
18:27:27|1525.51
18:27:28|1525.52
18:27:29|1525.51
18:27:30|1525.59
18:27:31|1525.66
18:27:32|1526.01
18:27:33|1526.01
18:27:34|1526.02
18:27:35|1526.02
18:27:36|1526.04
18:27:37|1526.14
18:27:38|1526.51
18:27:39|1526.59
18:27:40|1526.37
18:27:41|1526.7
18:27:42|1526.7
18:27:43|1526.71
18:27:44|1526.71
18:27:45|1526.71
18:27:46|1526.71
18:27:47|1526.7
18:27:48|1526.7
18:27:49|1526.7
18:27:50|1526.41
18:27:51|1526.41
18:27:52|1526.41
18:27:54|1526.42
18:27:54|1526.42
18:27:55|1526.41
18:27:56|1526.41
18:27:58|1526.41
18:28:00|1526.42
18:28:00|1526.56
18:28:01|1526.56
18:28:03|1526.91
18:28:05|1527.
18:28:06|1527.
18:28:07|1527.03
18:28:08|1527.08
18:28:09|1527.09
18:28:10|1527.09
18:28:10|1526.91
18:28:12|1526.91
18:28:12|1526.8
18:28:14|1526.8
18:28:14|1526.72
18:28:16|1526.42
18:28:17|1526.42
18:28:18|1526.43
18:28:18|1526.42
18:28:19|1526.42
18:28:20|1526.43
18:28:21|1526.42
18:28:22|1526.21
18:28:24|1526.32
18:28:25|1526.32
18:28:25|1526.09
18:28:26|1526.08
18:28:27|1526.
18:28:28|1526.
18:28:29|1525.73
18:28:30|1525.73
18:28:32|1525.73
18:28:32|1525.74
18:28:34|1525.74
18:28:34|1525.99
18:28:35|1526.
18:28:37|1526.58
18:28:38|1526.58
18:28:39|1527.1
18:28:40|1527.24
18:28:41|1527.24
18:28:43|1527.2
18:28:43|1527.2
18:28:44|1527.11
18:28:46|1527.44
18:28:48|1527.61
18:28:49|1527.61
18:28:49|1527.61
18:28:50|1527.59
18:28:52|1527.43
18:28:53|1527.24
18:28:54|1527.24
18:28:55|1527.23
18:28:56|1527.24
18:28:57|1527.24
18:28:58|1527.24
18:28:59|1527.24
18:29:00|1527.24
18:29:01|1527.4
18:29:03|1527.39
18:29:04|1527.4
18:29:05|1527.4
18:29:06|1527.4
18:29:07|1527.4
18:29:08|1527.39
18:29:08|1526.93
18:29:10|1526.92
18:29:11|1526.92
18:29:13|1526.92
18:29:13|1526.92
18:29:15|1526.92
18:29:17|1526.73
18:29:18|1526.74
18:29:18|1527.
18:29:20|1527.
18:29:21|1527.16
18:29:22|1527.16
18:29:22|1527.16
18:29:23|1527.17
18:29:24|1527.17
18:29:25|1527.16
18:29:26|1527.17
18:29:27|1527.17
18:29:28|1527.16
18:29:29|1527.16
18:29:30|1527.13
18:29:31|1527.13
18:29:33|1527.39
18:29:34|1527.43
18:29:35|1527.44
18:29:36|1527.44
18:29:37|1527.44
18:29:38|1527.45
18:29:39|1527.45
18:29:40|1527.45
18:29:41|1527.44
18:29:42|1527.44
18:29:43|1527.48
18:29:44|1527.48
18:29:45|1527.48
18:29:47|1527.75
18:29:48|1527.7
18:29:49|1527.54
18:29:50|1527.54
18:29:51|1527.54
18:29:53|1527.54
18:29:54|1527.55
18:29:56|1527.55
18:29:56|1527.55
18:29:58|1527.54
18:29:59|1527.44
18:30:00|1527.44
18:30:01|1527.86
18:30:03|1528.06
18:30:04|1528.1
18:30:06|1528.11
18:30:07|1528.11
18:30:08|1528.25
18:30:09|1528.1
18:30:10|1528.1
18:30:12|1528.1
18:30:13|1528.14
18:30:14|1528.14
18:30:15|1528.24
18:30:16|1528.24
18:30:17|1528.75
18:30:18|1529.08
18:30:19|1529.13
18:30:20|1529.13
18:30:21|1529.13
18:30:22|1529.13
18:30:23|1529.13
18:30:24|1528.78
18:30:25|1528.79
18:30:26|1528.44
18:30:28|1528.24
18:30:28|1528.24
18:30:30|1528.1
18:30:30|1528.1
18:30:32|1528.1
18:30:32|1528.
18:30:34|1527.7
18:30:35|1527.7
18:30:36|1527.27
18:30:36|1527.19
18:30:38|1527.11
18:30:39|1527.12
18:30:39|1527.24
18:30:40|1527.4
18:30:42|1527.4
18:30:42|1527.4
18:30:44|1527.4
18:30:45|1527.4
18:30:46|1527.11
18:30:47|1527.11
18:30:49|1527.12
18:30:50|1527.11
18:30:51|1527.12
18:30:52|1527.12
18:30:53|1527.19
18:30:54|1527.19
18:30:56|1527.2
18:30:57|1527.2
18:30:57|1527.3
18:30:58|1527.3
18:31:00|1527.28
18:31:02|1527.44
18:31:03|1527.44
18:31:04|1527.44
18:31:05|1527.53
18:31:06|1527.53
18:31:07|1527.53
18:31:08|1527.33
18:31:09|1527.33
18:31:10|1527.33
18:31:11|1527.33
18:31:12|1527.21
18:31:13|1527.21
18:31:14|1527.31
18:31:15|1527.31
18:31:16|1527.31
18:31:17|1527.31
18:31:18|1527.31
18:31:19|1527.34
18:31:21|1527.27
18:31:22|1527.25
18:31:23|1527.25
18:31:24|1527.31
18:31:26|1527.67
18:31:27|1527.67
18:31:28|1527.72
18:31:29|1527.72
18:31:30|1527.46
18:31:30|1527.46
18:31:32|1527.46
18:31:33|1527.46
18:31:34|1527.46
18:31:35|1527.64
18:31:36|1527.65
18:31:36|1527.64
18:31:38|1527.64
18:31:38|1527.64
18:31:40|1527.64
18:31:41|1527.65
18:31:42|1527.81
18:31:43|1527.81
18:31:44|1527.9
18:31:45|1527.96
18:31:46|1527.96
18:31:47|1527.96
18:31:49|1528.11
18:31:50|1528.31
18:31:51|1528.41
18:31:52|1528.41
18:31:54|1528.4
18:31:54|1528.25
18:31:55|1528.25
18:31:56|1528.25
18:31:58|1528.26
18:31:59|1528.26
18:32:00|1528.26
18:32:02|1528.26
18:32:02|1528.26
18:32:03|1528.26
18:32:04|1528.26
18:32:06|1528.25
18:32:06|1528.25
18:32:08|1528.25
18:32:09|1528.25
18:32:10|1528.26
18:32:11|1528.26
18:32:11|1528.48
18:32:12|1528.48
18:32:14|1528.48
18:32:15|1528.48
18:32:17|1528.56
18:32:17|1528.56
18:32:19|1528.56
18:32:20|1528.56
18:32:21|1528.56
18:32:22|1528.56
18:32:22|1528.56
18:32:23|1528.56
18:32:25|1528.55
18:32:26|1528.55
18:32:26|1528.67
18:32:27|1528.67
18:32:28|1528.71
18:32:30|1528.71
18:32:30|1528.55
18:32:31|1528.43
18:32:32|1528.43
18:32:33|1528.43
18:32:34|1528.43
18:32:36|1528.42
18:32:36|1528.42
18:32:37|1528.27
18:32:39|1528.27
18:32:40|1528.27
18:32:41|1528.27
18:32:42|1528.29
18:32:43|1528.28
18:32:44|1528.29
18:32:44|1528.39
18:32:47|1528.39
18:32:47|1528.39
18:32:48|1528.39
18:32:50|1528.46
18:32:51|1528.45
18:32:51|1528.45
18:32:54|1528.46
18:32:54|1528.47
18:32:56|1528.48
18:32:57|1528.47
18:32:58|1528.5
18:32:59|1528.71
18:33:00|1528.71
18:33:02|1528.76
18:33:03|1528.76
18:33:04|1528.76
18:33:06|1528.79
18:33:06|1528.99
18:33:07|1529.
18:33:08|1528.99
18:33:09|1528.99
18:33:10|1528.99
18:33:12|1529.
18:33:13|1529.
18:33:14|1529.
18:33:14|1529.
18:33:16|1528.99
18:33:16|1528.99
18:33:18|1529.
18:33:19|1529.
18:33:20|1529.
18:33:21|1528.99
18:33:23|1528.99
18:33:23|1528.91
18:33:24|1528.91
18:33:25|1528.91
18:33:26|1528.9
18:33:27|1528.9
18:33:28|1528.9
18:33:29|1528.9
18:33:30|1528.9
18:33:31|1528.91
18:33:32|1528.91
18:33:33|1528.91
18:33:34|1528.91
18:33:35|1528.91
18:33:36|1528.91
18:33:37|1528.91
18:33:39|1528.91
18:33:40|1528.91
18:33:41|1528.88
18:33:42|1528.62
18:33:43|1528.62
18:33:44|1528.62
18:33:45|1528.62
18:33:46|1528.62
18:33:47|1528.54
18:33:48|1528.84
18:33:49|1528.84
18:33:51|1528.9
18:33:51|1528.9
18:33:53|1528.9
18:33:54|1528.9
18:33:55|1528.9
18:33:56|1528.89
18:33:57|1528.89
18:33:59|1528.84
18:33:59|1528.84
18:34:00|1528.84
18:34:01|1528.84
18:34:02|1528.84
18:34:04|1528.9
18:34:06|1529.26
18:34:06|1529.26
18:34:07|1529.56
18:34:09|1530.12
18:34:10|1529.6
18:34:11|1529.6
18:34:12|1529.67
18:34:13|1529.99
18:34:14|1530.03
18:34:15|1530.34
18:34:16|1530.34
18:34:17|1530.33
18:34:18|1530.4
18:34:19|1530.58
18:34:20|1530.66
18:34:21|1530.82
18:34:22|1530.82
18:34:23|1530.82
18:34:24|1530.82
18:34:25|1530.82
18:34:26|1530.82
18:34:27|1530.73
18:34:28|1530.71
18:34:29|1530.69
18:34:30|1530.62
18:34:31|1530.6
18:34:32|1530.55
18:34:33|1530.55
18:34:34|1530.55
18:34:35|1530.55
18:34:37|1530.55
18:34:38|1530.55
18:34:39|1530.55
18:34:39|1530.55
18:34:41|1530.55
18:34:41|1530.56
18:34:43|1530.81
18:34:43|1530.81
18:34:45|1530.81
18:34:45|1530.84
18:34:46|1530.84
18:34:47|1530.83
18:34:48|1530.8
18:34:50|1530.8
18:34:51|1530.89
18:34:53|1530.9
18:34:54|1530.9
18:34:55|1530.9
18:34:56|1530.91
18:34:57|1531.11
18:34:59|1531.51
18:35:00|1531.5
18:35:01|1531.5
18:35:02|1531.5
18:35:03|1531.5
18:35:04|1531.5
18:35:05|1531.2
18:35:06|1531.2
18:35:07|1531.17
18:35:08|1531.17
18:35:10|1531.17
18:35:11|1531.17
18:35:12|1531.17
18:35:13|1531.17
18:35:15|1531.17
18:35:16|1531.44
18:35:17|1531.5
18:35:18|1531.5
18:35:19|1531.54
18:35:21|1531.53
18:35:22|1531.54
18:35:23|1531.54
18:35:24|1531.54
18:35:24|1531.54
18:35:26|1532.24
18:35:27|1532.24
18:35:27|1532.23
18:35:28|1532.24
18:35:29|1532.23
18:35:31|1532.23
18:35:32|1532.23
18:35:33|1532.24
18:35:33|1532.24
18:35:34|1532.24
18:35:36|1532.24
18:35:37|1532.24
18:35:37|1532.1
18:35:39|1531.94
18:35:40|1532.28
18:35:40|1532.6
18:35:41|1532.49
18:35:43|1532.49
18:35:44|1532.49
18:35:44|1532.64
18:35:45|1532.54
18:35:46|1532.65
18:35:47|1532.64
18:35:49|1532.64
18:35:49|1532.24
18:35:51|1532.24
18:35:52|1531.95
18:35:53|1532.16
18:35:55|1532.16
18:35:56|1532.16
18:35:57|1532.25
18:35:58|1532.47
18:35:59|1532.47
18:36:01|1532.47
18:36:02|1532.47
18:36:03|1532.48
18:36:04|1532.31
18:36:06|1531.94
18:36:06|1531.94
18:36:08|1531.9
18:36:09|1531.9
18:36:10|1531.5
18:36:11|1531.5
18:36:12|1531.5
18:36:13|1531.33
18:36:14|1531.33
18:36:15|1531.33
18:36:16|1531.17
18:36:17|1531.18
18:36:18|1531.19
18:36:18|1531.33
18:36:20|1531.33
18:36:20|1531.68
18:36:22|1531.95
18:36:23|1531.95
18:36:24|1531.95
18:36:25|1531.95
18:36:26|1531.95
18:36:27|1531.94
18:36:28|1531.76
18:36:29|1531.76
18:36:30|1531.76
18:36:31|1531.76
18:36:32|1531.58
18:36:33|1531.42
18:36:34|1531.64
18:36:35|1531.64
18:36:36|1531.74
18:36:37|1531.74
18:36:38|1531.74
18:36:39|1531.74
18:36:40|1531.75
18:36:41|1531.75
18:36:42|1531.75
18:36:43|1531.75
18:36:44|1531.75
18:36:45|1531.75
18:36:46|1531.75
18:36:47|1531.75
18:36:48|1531.75
18:36:49|1531.74
18:36:50|1531.74
18:36:51|1531.74
18:36:52|1531.74
18:36:54|1531.74
18:36:55|1531.74
18:36:56|1531.74
18:36:58|1531.75
18:36:59|1531.75
18:37:01|1531.74
18:37:02|1531.43
18:37:03|1531.5
18:37:04|1531.73
18:37:05|1531.73
18:37:06|1531.73
18:37:08|1531.73
18:37:09|1531.74
18:37:10|1532.
18:37:11|1532.25
18:37:12|1532.25
18:37:13|1532.25
18:37:14|1532.26
18:37:16|1532.25
18:37:17|1532.25
18:37:18|1532.53
18:37:19|1532.65
18:37:20|1532.64
18:37:21|1532.67
18:37:22|1532.67
18:37:23|1532.67
18:37:24|1532.67
18:37:25|1532.68
18:37:26|1532.7
18:37:27|1532.7
18:37:28|1532.7
18:37:29|1532.76
18:37:30|1532.78
18:37:31|1532.8
18:37:32|1532.82
18:37:33|1532.84
18:37:34|1533.49
18:37:35|1533.55
18:37:36|1533.76
18:37:37|1533.79
18:37:38|1533.33
18:37:39|1533.49
18:37:40|1533.48
18:37:41|1533.48
18:37:42|1533.48
18:37:43|1533.48
18:37:44|1533.49
18:37:46|1533.5
18:37:47|1533.5
18:37:47|1533.48
18:37:49|1533.48
18:37:50|1533.48
18:37:51|1533.07
18:37:52|1533.06
18:37:53|1533.06
18:37:55|1533.06
18:37:55|1533.06
18:37:57|1533.06
18:37:58|1533.07
18:38:00|1533.07
18:38:01|1533.07
18:38:02|1533.07
18:38:03|1533.07
18:38:04|1533.59
18:38:06|1533.61
18:38:06|1533.7
18:38:07|1533.7
18:38:08|1533.84
18:38:09|1533.84
18:38:11|1533.84
18:38:12|1533.84
18:38:13|1533.85
18:38:14|1533.54
18:38:15|1533.55
18:38:16|1533.6
18:38:17|1533.61
18:38:18|1533.61
18:38:18|1533.72
18:38:20|1533.73
18:38:20|1533.73
18:38:22|1533.85
18:38:23|1533.86
18:38:23|1533.85
18:38:25|1533.86
18:38:26|1533.43
18:38:26|1533.43
18:38:27|1533.43
18:38:29|1533.37
18:38:30|1533.37
18:38:31|1533.23
18:38:32|1533.23
18:38:33|1533.23
18:38:34|1533.23
18:38:35|1533.24
18:38:36|1533.24
18:38:37|1533.24
18:38:39|1533.24
18:38:39|1533.24
18:38:40|1533.23
18:38:41|1533.24
18:38:42|1533.24
18:38:43|1533.24
18:38:44|1533.24
18:38:45|1533.24
18:38:46|1533.24
18:38:47|1533.24
18:38:48|1533.24
18:38:49|1533.23
18:38:50|1533.23
18:38:51|1533.23
18:38:52|1533.23
18:38:53|1533.23
18:38:54|1533.23
18:38:55|1533.23
18:38:56|1533.23
18:38:58|1533.23
18:39:00|1533.24
18:39:00|1533.24
18:39:01|1533.24
18:39:02|1533.23
18:39:03|1533.24
18:39:04|1533.24
18:39:06|1533.23
18:39:07|1533.24
18:39:08|1533.24
18:39:09|1533.24
18:39:09|1533.32
18:39:11|1533.32
18:39:11|1533.32
18:39:13|1533.32
18:39:13|1533.32
18:39:15|1533.32
18:39:17|1533.12
18:39:17|1533.07
18:39:18|1533.06
18:39:19|1533.07
18:39:21|1533.06
18:39:22|1533.06
18:39:23|1533.06
18:39:24|1533.06
18:39:25|1533.06
18:39:26|1533.06
18:39:26|1533.07
18:39:28|1533.06
18:39:30|1533.06
18:39:30|1533.06
18:39:31|1533.06
18:39:32|1533.06
18:39:33|1533.06
18:39:34|1533.06
18:39:35|1533.06
18:39:36|1533.07
18:39:37|1533.07
18:39:38|1532.8
18:39:39|1532.56
18:39:40|1532.56
18:39:41|1532.56
18:39:42|1532.56
18:39:43|1532.55
18:39:44|1532.55
18:39:45|1532.55
18:39:46|1532.56
18:39:47|1532.56
18:39:48|1532.56
18:39:49|1532.56
18:39:50|1532.55
18:39:51|1532.55
18:39:52|1532.74
18:39:53|1532.74
18:39:55|1532.74
18:39:55|1532.74
18:39:58|1532.74
18:39:58|1532.74
18:39:59|1532.74
18:40:00|1532.73
18:40:01|1532.74
18:40:02|1532.74
18:40:03|1532.74
18:40:05|1532.73
18:40:06|1532.73
18:40:08|1532.73
18:40:08|1532.73
18:40:09|1532.73
18:40:10|1532.73
18:40:11|1532.73
18:40:12|1532.45
18:40:14|1532.32
18:40:16|1532.21
18:40:16|1532.21
18:40:18|1532.21
18:40:19|1532.21
18:40:20|1532.21
18:40:21|1532.21
18:40:22|1532.21
18:40:23|1532.21
18:40:24|1532.16
18:40:25|1532.16
18:40:26|1532.16
18:40:27|1532.16
18:40:28|1532.16
18:40:29|1532.16
18:40:29|1532.16
18:40:31|1532.17
18:40:32|1532.7
18:40:33|1533.03
18:40:34|1533.05
18:40:35|1533.17
18:40:36|1533.17
18:40:37|1533.17
18:40:38|1533.17
18:40:39|1533.17
18:40:39|1533.16
18:40:41|1533.16
18:40:42|1533.16
18:40:43|1533.16
18:40:44|1533.16
18:40:45|1533.16
18:40:46|1533.78
18:40:46|1533.78
18:40:47|1533.77
18:40:49|1533.77
18:40:50|1533.77
18:40:52|1533.61
18:40:52|1533.61
18:40:53|1533.61
18:40:54|1533.58
18:40:55|1533.58
18:40:57|1533.93
18:40:59|1534.
18:41:00|1534.04
18:41:01|1534.04
18:41:02|1534.15
18:41:03|1534.19
18:41:05|1534.2
18:41:05|1534.21
18:41:06|1534.22
18:41:08|1534.43
18:41:09|1534.48
18:41:10|1534.5
18:41:12|1534.62
18:41:12|1534.62
18:41:14|1534.23
18:41:14|1533.58
18:41:16|1533.45
18:41:17|1533.45
18:41:18|1533.45
18:41:19|1533.46
18:41:20|1533.46
18:41:21|1533.46
18:41:22|1533.46
18:41:24|1533.46
18:41:24|1533.46
18:41:26|1533.46
18:41:26|1533.46
18:41:27|1533.46
18:41:29|1533.46
18:41:30|1533.52
18:41:31|1533.52
18:41:32|1533.56
18:41:33|1533.56
18:41:34|1533.81
18:41:35|1533.81
18:41:36|1533.81
18:41:37|1533.81
18:41:38|1533.81
18:41:39|1533.81
18:41:40|1533.81
18:41:41|1533.81
18:41:42|1533.81
18:41:43|1533.73
18:41:44|1533.73
18:41:45|1533.73
18:41:46|1533.73
18:41:47|1533.73
18:41:48|1533.73
18:41:49|1533.73
18:41:50|1533.73
18:41:51|1533.73
18:41:52|1533.73
18:41:53|1533.73
18:41:54|1533.73
18:41:55|1533.72
18:41:56|1533.72
18:41:57|1533.72
18:41:58|1533.72
18:41:59|1533.35
18:42:01|1533.15
18:42:02|1533.15
18:42:04|1533.16
18:42:04|1533.01
18:42:05|1533.
18:42:07|1533.
18:42:08|1532.87
18:42:09|1532.77
18:42:09|1532.78
18:42:11|1532.91
18:42:12|1533.15
18:42:13|1533.17
18:42:14|1533.17
18:42:15|1533.17
18:42:17|1533.16
18:42:17|1533.16
18:42:19|1533.17
18:42:19|1533.17
18:42:20|1533.16
18:42:21|1532.75
18:42:22|1532.83
18:42:24|1532.73
18:42:24|1532.73
18:42:25|1532.84
18:42:26|1532.84
18:42:27|1532.76
18:42:28|1532.76
18:42:29|1532.76
18:42:30|1532.76
18:42:32|1532.94
18:42:33|1533.12
18:42:35|1533.12
18:42:35|1533.12
18:42:36|1533.13
18:42:37|1533.13
18:42:38|1533.13
18:42:39|1533.12
18:42:40|1533.12
18:42:41|1533.12
18:42:43|1533.12
18:42:43|1533.12
18:42:45|1533.12
18:42:46|1533.13
18:42:47|1533.12
18:42:48|1533.05
18:42:48|1533.05
18:42:49|1533.05
18:42:51|1533.06
18:42:53|1533.06
18:42:53|1533.05
18:42:54|1532.76
18:42:55|1532.77
18:42:56|1532.76
18:42:57|1532.7
18:42:58|1532.7
18:43:00|1532.69
18:43:01|1532.7
18:43:02|1532.69
18:43:03|1532.69
18:43:05|1532.7
18:43:06|1532.77
18:43:08|1532.76
18:43:08|1532.76
18:43:09|1532.76
18:43:10|1532.5
18:43:11|1532.45
18:43:13|1532.45
18:43:15|1532.45
18:43:15|1532.44
18:43:16|1532.44
18:43:17|1532.44
18:43:19|1532.44
18:43:19|1532.44
18:43:20|1532.44
18:43:21|1532.44
18:43:23|1532.44
18:43:24|1532.44
18:43:25|1532.43
18:43:26|1532.43
18:43:27|1532.43
18:43:28|1532.44
18:43:29|1532.44
18:43:30|1532.44
18:43:31|1532.43
18:43:32|1532.38
18:43:33|1532.38
18:43:34|1532.4
18:43:35|1532.39
18:43:36|1532.39
18:43:37|1532.39
18:43:38|1532.39
18:43:39|1532.39
18:43:40|1532.39
18:43:41|1532.38
18:43:42|1532.3
18:43:43|1532.3
18:43:44|1532.3
18:43:45|1532.3
18:43:46|1532.3
18:43:47|1532.3
18:43:48|1532.61
18:43:49|1532.61
18:43:50|1532.62
18:43:51|1532.62
18:43:52|1532.62
18:43:53|1532.63
18:43:54|1532.62
18:43:55|1532.63
18:43:56|1532.63
18:43:57|1532.63
18:43:58|1532.63
18:43:59|1532.69
18:44:01|1532.69
18:44:03|1532.95
18:44:04|1533.11
18:44:05|1533.12
18:44:07|1532.85
18:44:08|1532.86
18:44:09|1532.77
18:44:11|1532.77
18:44:12|1532.77
18:44:13|1532.78
18:44:14|1533.12
18:44:15|1533.12
18:44:16|1533.12
18:44:16|1533.12
18:44:18|1533.12
18:44:19|1533.47
18:44:20|1533.71
18:44:21|1533.7
18:44:23|1533.74
18:44:23|1533.74
18:44:24|1533.74
18:44:25|1533.74
18:44:26|1533.74
18:44:27|1533.79
18:44:29|1533.8
18:44:30|1533.75
18:44:32|1533.75
18:44:32|1533.82
18:44:33|1533.82
18:44:34|1534.07
18:44:35|1534.07
18:44:36|1534.07
18:44:37|1534.07
18:44:38|1534.07
18:44:39|1534.07
18:44:40|1534.07
18:44:41|1534.07
18:44:42|1534.07
18:44:43|1534.07
18:44:44|1534.07
18:44:46|1534.08
18:44:46|1534.08
18:44:47|1534.08
18:44:48|1534.08
18:44:49|1533.95
18:44:50|1533.78
18:44:51|1533.78
18:44:52|1533.78
18:44:53|1533.78
18:44:54|1533.78
18:44:55|1533.78
18:44:56|1533.66
18:44:57|1533.66
18:44:58|1533.65
18:44:59|1533.66
18:45:01|1533.65
18:45:02|1533.23
18:45:03|1533.23
18:45:04|1533.23
18:45:04|1533.51
18:45:07|1533.66
18:45:08|1533.66
18:45:09|1533.66
18:45:11|1533.66
18:45:11|1533.66
18:45:12|1533.66
18:45:14|1533.66
18:45:15|1533.66
18:45:16|1533.66
18:45:17|1533.66
18:45:18|1533.66
18:45:19|1533.66
18:45:20|1533.81
18:45:21|1533.81
18:45:22|1534.09
18:45:22|1534.09
18:45:24|1534.1
18:45:25|1534.11
18:45:27|1534.15
18:45:28|1534.15
18:45:29|1534.16
18:45:29|1534.5
18:45:31|1534.5
18:45:32|1534.5
18:45:33|1534.5
18:45:34|1535.
18:45:35|1534.85
18:45:36|1534.78
18:45:37|1534.78
18:45:38|1534.78
18:45:39|1534.97
18:45:39|1534.97
18:45:40|1534.96
18:45:41|1534.96
18:45:43|1534.78
18:45:44|1534.78
18:45:44|1534.66
18:45:46|1534.66
18:45:48|1534.76
18:45:48|1534.76
18:45:49|1534.76
18:45:50|1534.77
18:45:51|1534.95
18:45:52|1534.95
18:45:53|1534.95
18:45:54|1534.95
18:45:55|1534.95
18:45:57|1534.95
18:45:57|1534.95
18:45:59|1534.95
18:46:00|1534.94
18:46:00|1534.94
18:46:03|1534.95
18:46:04|1534.95
18:46:05|1534.94
18:46:06|1534.95
18:46:07|1534.95
18:46:09|1534.98
18:46:10|1535.
18:46:11|1535.
18:46:12|1535.
18:46:13|1535.
18:46:14|1535.
18:46:15|1535.
18:46:16|1535.1
18:46:17|1535.11
18:46:18|1535.11
18:46:19|1534.85
18:46:21|1534.85
18:46:21|1534.85
18:46:23|1534.84
18:46:24|1534.84
18:46:25|1535.14
18:46:26|1535.15
18:46:27|1535.14
18:46:28|1535.14
18:46:29|1535.11
18:46:30|1535.12
18:46:31|1535.09
18:46:32|1535.01
18:46:33|1534.8
18:46:35|1534.8
18:46:36|1534.8
18:46:37|1534.8
18:46:38|1534.8
18:46:38|1534.8
18:46:39|1534.8
18:46:40|1534.8
18:46:42|1534.8
18:46:43|1534.8
18:46:44|1534.8
18:46:44|1534.74
18:46:46|1534.74
18:46:46|1534.74
18:46:47|1534.74
18:46:48|1534.74
18:46:50|1534.61
18:46:51|1534.61
18:46:52|1534.61
18:46:52|1534.6
18:46:53|1534.61
18:46:55|1534.61
18:46:55|1534.63
18:46:57|1534.67
18:46:58|1534.67
18:46:58|1534.67
18:47:00|1534.67
18:47:00|1534.67
18:47:02|1534.67
18:47:03|1534.67
18:47:05|1534.66
18:47:06|1534.12
18:47:07|1534.
18:47:09|1533.81
18:47:09|1533.81
18:47:11|1533.81
18:47:12|1533.8
18:47:13|1533.8
18:47:14|1533.81
18:47:15|1533.81
18:47:16|1533.81
18:47:18|1533.47
18:47:18|1533.47
18:47:20|1533.47
18:47:21|1533.5
18:47:21|1533.5
18:47:22|1533.5
18:47:24|1533.24
18:47:24|1533.24
18:47:26|1533.24
18:47:26|1533.23
18:47:27|1533.48
18:47:29|1533.13
18:47:30|1533.13
18:47:32|1533.13
18:47:33|1533.24
18:47:33|1533.24
18:47:35|1533.24
18:47:36|1533.24
18:47:36|1533.16
18:47:37|1533.16
18:47:38|1533.16
18:47:40|1533.16
18:47:41|1533.32
18:47:42|1533.56
18:47:43|1533.77
18:47:44|1533.77
18:47:45|1533.77
18:47:46|1533.77
18:47:47|1533.77
18:47:48|1533.77
18:47:49|1533.77
18:47:50|1533.77
18:47:51|1533.77
18:47:52|1533.76
18:47:53|1533.72
18:47:54|1533.57
18:47:55|1533.56
18:47:56|1533.56
18:47:58|1533.56
18:47:59|1533.56
18:48:00|1533.56
18:48:01|1533.57
18:48:01|1533.57
18:48:02|1533.57
18:48:04|1533.57
18:48:06|1533.21
18:48:07|1533.21
18:48:08|1533.21
18:48:09|1532.97
18:48:10|1532.92
18:48:12|1532.92
18:48:13|1532.91
18:48:13|1532.91
18:48:15|1532.91
18:48:16|1532.82
18:48:17|1532.82
18:48:18|1532.86
18:48:19|1532.86
18:48:20|1532.86
18:48:21|1532.86
18:48:22|1532.86
18:48:23|1532.86
18:48:24|1532.88
18:48:25|1532.88
18:48:26|1532.88
18:48:27|1532.88
18:48:28|1532.88
18:48:29|1532.65
18:48:30|1532.65
18:48:31|1532.65
18:48:32|1532.62
18:48:33|1532.62
18:48:34|1532.62
18:48:35|1532.61
18:48:36|1532.51
18:48:37|1532.51
18:48:38|1532.51
18:48:39|1532.71
18:48:40|1532.87
18:48:41|1532.87
18:48:42|1532.88
18:48:43|1532.86
18:48:44|1532.86
18:48:45|1532.86
18:48:46|1532.67
18:48:47|1532.67
18:48:48|1532.67
18:48:49|1532.67
18:48:50|1532.67
18:48:51|1532.67
18:48:52|1532.64
18:48:53|1532.64
18:48:54|1532.98
18:48:55|1532.98
18:48:56|1532.98
18:48:57|1532.98
18:48:58|1532.98
18:48:59|1532.98
18:49:00|1532.98
18:49:01|1532.98
18:49:02|1532.98
18:49:03|1532.98
18:49:04|1533.09
18:49:06|1533.09
18:49:07|1532.88
18:49:08|1532.81
18:49:09|1532.58
18:49:10|1532.37
18:49:11|1532.37
18:49:12|1532.37
18:49:13|1532.7
18:49:14|1532.7
18:49:15|1532.62
18:49:16|1532.53
18:49:17|1532.53
18:49:18|1532.44
18:49:19|1532.44
18:49:20|1532.59
18:49:21|1532.59
18:49:22|1532.58
18:49:23|1532.58
18:49:24|1532.58
18:49:26|1532.58
18:49:27|1532.58
18:49:28|1532.29
18:49:28|1532.3
18:49:30|1532.26
18:49:31|1532.22
18:49:31|1532.22
18:49:33|1532.2
18:49:34|1532.09
18:49:35|1532.08
18:49:36|1532.01
18:49:37|1532.01
18:49:38|1532.01
18:49:39|1532.01
18:49:40|1532.01
18:49:41|1532.01
18:49:43|1532.
18:49:44|1532.01
18:49:45|1532.01
18:49:46|1532.01
18:49:46|1532.01
18:49:48|1532.03
18:49:49|1532.03
18:49:50|1532.03
18:49:50|1532.03
18:49:51|1532.03
18:49:52|1532.03
18:49:53|1532.03
18:49:54|1532.07
18:49:56|1532.07
18:49:56|1532.07
18:49:57|1532.07
18:49:59|1532.09
18:50:00|1532.09
18:50:01|1532.09
18:50:02|1532.09
18:50:04|1532.36
18:50:05|1532.51
18:50:06|1532.51
18:50:08|1532.51
18:50:09|1532.61
18:50:10|1532.61
18:50:12|1532.61
18:50:13|1532.51
18:50:14|1532.51
18:50:15|1532.52
18:50:16|1532.52
18:50:18|1532.52
18:50:19|1532.52
18:50:20|1532.51
18:50:21|1532.52
18:50:22|1532.84
18:50:23|1532.84
18:50:24|1532.84
18:50:25|1532.85
18:50:26|1532.85
18:50:27|1532.85
18:50:28|1532.7
18:50:29|1532.7
18:50:30|1532.7
18:50:31|1532.7
18:50:32|1532.7
18:50:33|1532.62
18:50:34|1532.62
18:50:35|1532.62
18:50:36|1532.63
18:50:37|1532.63
18:50:38|1532.62
18:50:39|1532.62
18:50:40|1532.62
18:50:41|1532.62
18:50:42|1532.63
18:50:43|1532.63
18:50:44|1532.62
18:50:45|1532.62
18:50:45|1532.62
18:50:46|1532.62
18:50:48|1532.62
18:50:49|1532.62
18:50:50|1532.62
18:50:51|1532.61
18:50:51|1532.56
18:50:53|1532.55
18:50:54|1532.55
18:50:55|1532.55
18:50:56|1532.55
18:50:57|1532.52
18:50:58|1532.53
18:50:59|1532.62
18:51:00|1532.73
18:51:02|1532.73
18:51:02|1532.73
18:51:03|1532.59
18:51:04|1532.59
18:51:05|1532.59
18:51:07|1532.6
18:51:09|1532.6
18:51:10|1532.6
18:51:11|1532.46
18:51:12|1532.46
18:51:13|1532.47
18:51:14|1532.09
18:51:15|1532.09
18:51:16|1532.04
18:51:17|1531.81
18:51:18|1531.81
18:51:19|1531.72
18:51:20|1531.72
18:51:21|1531.72
18:51:22|1531.72
18:51:23|1531.72
18:51:25|1531.72
18:51:26|1531.71
18:51:27|1531.72
18:51:28|1531.72
18:51:28|1531.72
18:51:30|1531.71
18:51:31|1531.66
18:51:31|1531.58
18:51:33|1531.58
18:51:34|1531.58
18:51:35|1531.58
18:51:36|1531.59
18:51:37|1531.59
18:51:38|1531.62
18:51:39|1531.62
18:51:40|1531.62
18:51:41|1531.62
18:51:42|1531.61
18:51:43|1531.62
18:51:44|1531.62
18:51:45|1531.61
18:51:46|1531.62
18:51:47|1531.62
18:51:48|1531.62
18:51:49|1531.62
18:51:50|1531.62
18:51:51|1531.62
18:51:52|1531.62
18:51:53|1531.62
18:51:54|1531.62
18:51:55|1531.62
18:51:56|1531.62
18:51:57|1531.62
18:51:58|1531.62
18:51:59|1531.62
18:52:00|1531.62
18:52:02|1531.62
18:52:03|1531.62
18:52:03|1531.61
18:52:04|1531.61
18:52:06|1531.61
18:52:07|1531.59
18:52:09|1531.62
18:52:10|1531.62
18:52:11|1531.64
18:52:12|1531.69
18:52:13|1531.69
18:52:14|1531.73
18:52:15|1531.73
18:52:16|1531.73
18:52:17|1531.73
18:52:18|1531.73
18:52:19|1531.73
18:52:21|1531.72
18:52:22|1531.49
18:52:23|1531.34
18:52:23|1531.34
18:52:24|1531.34
18:52:25|1531.33
18:52:27|1531.33
18:52:28|1531.33
18:52:29|1531.34
18:52:30|1531.34
18:52:31|1531.2
18:52:32|1531.21
18:52:32|1531.17
18:52:33|1531.17
18:52:35|1531.17
18:52:36|1531.17
18:52:37|1531.17
18:52:37|1531.17
18:52:38|1531.17
18:52:40|1531.18
18:52:40|1531.18
18:52:42|1531.18
18:52:43|1531.18
18:52:44|1531.18
18:52:44|1531.2
18:52:46|1531.2
18:52:47|1531.22
18:52:48|1531.22
18:52:48|1531.3
18:52:50|1531.3
18:52:51|1531.3
18:52:51|1531.3
18:52:53|1531.3
18:52:53|1531.3
18:52:55|1531.3
18:52:56|1531.3
18:52:56|1531.56
18:52:58|1531.55
18:52:59|1531.75
18:52:59|1531.75
18:53:01|1531.75
18:53:02|1531.75
18:53:02|1531.76
18:53:04|1531.76
18:53:05|1531.76
18:53:06|1531.57
18:53:08|1531.51
18:53:09|1531.33
18:53:11|1531.32
18:53:12|1531.33
18:53:13|1531.33
18:53:14|1531.5
18:53:14|1531.5
18:53:16|1531.51
18:53:17|1531.51
18:53:17|1531.51
18:53:19|1531.51
18:53:19|1531.51
18:53:21|1531.5
18:53:22|1531.51
18:53:22|1531.51
18:53:24|1531.51
18:53:25|1531.51
18:53:26|1531.51
18:53:26|1531.51
18:53:28|1531.5
18:53:28|1531.51
18:53:30|1531.51
18:53:31|1531.51
18:53:32|1531.51
18:53:33|1531.51
18:53:34|1531.51
18:53:35|1531.5
18:53:36|1531.5
18:53:36|1531.5
18:53:38|1531.5
18:53:39|1531.5
18:53:40|1531.5
18:53:41|1531.5
18:53:42|1531.72
18:53:43|1531.73
18:53:44|1531.73
18:53:45|1531.73
18:53:46|1531.73
18:53:47|1531.73
18:53:47|1531.73
18:53:49|1531.73
18:53:49|1531.73
18:53:51|1531.73
18:53:51|1531.72
18:53:53|1531.72
18:53:54|1531.72
18:53:55|1531.75
18:53:56|1531.75
18:53:57|1531.86
18:53:57|1531.86
18:53:58|1531.86
18:54:00|1531.86
18:54:01|1531.86
18:54:02|1531.86
18:54:02|1531.86
18:54:05|1531.86
18:54:05|1531.86
18:54:07|1531.86
18:54:08|1531.86
18:54:09|1531.86
18:54:11|1531.86
18:54:12|1531.86
18:54:14|1531.86
18:54:14|1531.86
18:54:15|1531.86
18:54:16|1531.86
18:54:17|1531.86
18:54:19|1532.09
18:54:20|1532.09
18:54:21|1532.1
18:54:23|1532.1
18:54:24|1532.1
18:54:24|1532.1
18:54:25|1532.1
18:54:28|1532.1
18:54:29|1532.32
18:54:30|1532.32
18:54:31|1532.35
18:54:31|1532.35
18:54:32|1532.35
18:54:33|1532.35
18:54:34|1532.35
18:54:35|1532.35
18:54:37|1532.35
18:54:38|1532.35
18:54:39|1532.22
18:54:40|1532.22
18:54:41|1532.22
18:54:42|1532.17
18:54:43|1532.11
18:54:44|1532.11
18:54:45|1532.11
18:54:46|1532.12
18:54:47|1532.34
18:54:48|1532.34
18:54:49|1532.34
18:54:50|1532.34
18:54:51|1532.33
18:54:52|1532.23
18:54:53|1532.23
18:54:55|1532.36
18:54:56|1532.36
18:54:56|1532.36
18:54:58|1532.36
18:54:58|1532.36
18:54:59|1532.36
18:55:01|1532.41
18:55:02|1532.41
18:55:02|1532.41
18:55:03|1532.41
18:55:05|1532.09
18:55:05|1532.09
18:55:07|1532.09
18:55:08|1532.1
18:55:08|1532.1
18:55:09|1532.1
18:55:11|1532.09
18:55:13|1532.09
18:55:14|1532.09
18:55:14|1532.09
18:55:16|1532.1
18:55:17|1532.1
18:55:19|1532.1
18:55:20|1532.1
18:55:21|1532.1
18:55:22|1532.1
18:55:23|1532.1
18:55:24|1532.09
18:55:25|1532.09
18:55:26|1532.09
18:55:27|1531.89
18:55:28|1531.89
18:55:30|1531.89
18:55:30|1531.89
18:55:32|1531.9
18:55:32|1531.9
18:55:34|1531.9
18:55:34|1531.9
18:55:36|1531.85
18:55:37|1531.85
18:55:38|1531.85
18:55:39|1531.85
18:55:40|1531.85
18:55:41|1531.85
18:55:42|1531.85
18:55:43|1531.85
18:55:44|1531.85
18:55:45|1531.85
18:55:47|1531.92
18:55:48|1531.92
18:55:49|1531.92
18:55:50|1531.92
18:55:50|1531.91
18:55:52|1531.91
18:55:52|1531.91
18:55:53|1531.91
18:55:55|1531.92
18:55:55|1531.92
18:55:57|1531.92
18:55:57|1531.92
18:55:59|1531.92
18:56:00|1531.92
18:56:01|1531.91
18:56:02|1531.91
18:56:03|1531.92
18:56:04|1531.92
18:56:05|1531.92
18:56:06|1531.92
18:56:07|1531.92
18:56:08|1531.92
18:56:09|1532.25
18:56:10|1532.5
18:56:11|1532.5
18:56:13|1532.57
18:56:14|1532.57
18:56:16|1532.67
18:56:17|1532.7
18:56:18|1532.7
18:56:19|1532.7
18:56:21|1532.69
18:56:21|1532.69
18:56:23|1532.58
18:56:24|1532.58
18:56:25|1532.58
18:56:26|1532.52
18:56:27|1532.52
18:56:28|1532.52
18:56:29|1532.52
18:56:30|1532.52
18:56:31|1532.52
18:56:32|1532.52
18:56:34|1532.52
18:56:35|1532.41
18:56:37|1532.41
18:56:38|1532.41
18:56:39|1532.41
18:56:40|1532.41
18:56:41|1532.41
18:56:42|1532.41
18:56:43|1532.41
18:56:44|1532.41
18:56:45|1532.41
18:56:46|1532.41
18:56:47|1532.52
18:56:48|1532.52
18:56:49|1532.52
18:56:50|1532.52
18:56:51|1532.52
18:56:52|1532.52
18:56:53|1532.52
18:56:54|1532.52
18:56:55|1532.51
18:56:56|1532.51
18:56:57|1532.52
18:56:58|1532.52
18:56:59|1532.52
18:57:00|1532.52
18:57:01|1532.52
18:57:03|1532.52
18:57:04|1532.51
18:57:05|1532.51
18:57:06|1532.52
18:57:06|1532.52
18:57:08|1532.52
18:57:09|1532.52
18:57:09|1532.52
18:57:11|1532.52
18:57:11|1532.52
18:57:13|1532.52
18:57:15|1532.52
18:57:15|1532.4
18:57:17|1532.4
18:57:17|1532.4
18:57:18|1532.4
18:57:20|1531.91
18:57:21|1531.91
18:57:23|1531.91
18:57:24|1531.91
18:57:24|1531.91
18:57:25|1531.91
18:57:26|1531.74
18:57:27|1531.74
18:57:28|1531.74
18:57:29|1531.74
18:57:31|1531.74
18:57:32|1531.74
18:57:33|1531.74
18:57:34|1531.74
18:57:35|1531.74
18:57:36|1531.74
18:57:37|1531.74
18:57:38|1531.74
18:57:39|1531.74
18:57:40|1531.76
18:57:41|1531.76
18:57:42|1531.76
18:57:43|1531.76
18:57:44|1531.76
18:57:45|1531.76
18:57:46|1531.75
18:57:47|1531.75
18:57:48|1531.51
18:57:50|1531.51
18:57:50|1531.34
18:57:51|1531.34
18:57:52|1531.74
18:57:53|1531.74
18:57:54|1531.74
18:57:55|1531.74
18:57:57|1531.74
18:57:58|1531.74
18:57:58|1531.74
18:58:00|1531.74
18:58:00|1531.74
18:58:01|1531.74
18:58:03|1531.74
18:58:04|1531.74
18:58:04|1531.74
18:58:06|1531.74
18:58:07|1531.74
18:58:07|1531.74
18:58:08|1531.74
18:58:10|1531.74
18:58:11|1531.74
18:58:12|1531.74
18:58:13|1531.74
18:58:14|1531.74
18:58:16|1531.74
18:58:17|1531.74
18:58:18|1531.74
18:58:20|1532.09
18:58:21|1532.16
18:58:23|1532.45
18:58:23|1532.45
18:58:25|1532.45
18:58:26|1532.52
18:58:27|1532.51
18:58:29|1532.51
18:58:30|1532.51
18:58:31|1532.51
18:58:31|1532.51
18:58:33|1532.51
18:58:34|1532.51
18:58:35|1532.51
18:58:36|1532.51
18:58:37|1532.51
18:58:38|1532.52
18:58:39|1532.52
18:58:40|1532.52
18:58:41|1532.52
18:58:42|1532.52
18:58:43|1532.52
18:58:44|1532.52
18:58:45|1532.52
18:58:46|1532.51
18:58:47|1532.48
18:58:48|1532.48
18:58:49|1532.48
18:58:50|1532.48
18:58:51|1532.27
18:58:52|1532.27
18:58:53|1532.26
18:58:54|1532.14
18:58:55|1532.11
18:58:56|1532.11
18:58:57|1532.11
18:58:58|1532.11
18:58:59|1532.11
18:59:00|1532.11
18:59:01|1532.28
18:59:02|1532.28
18:59:03|1532.28
18:59:04|1532.38
18:59:05|1532.45
18:59:06|1532.46
18:59:07|1532.74
18:59:08|1532.74
18:59:09|1533.02
18:59:10|1533.02
18:59:11|1533.02
18:59:12|1533.06
18:59:14|1533.13
18:59:15|1533.15
18:59:16|1533.15
18:59:17|1533.3
18:59:18|1533.33
18:59:20|1533.38
18:59:21|1533.44
18:59:22|1533.49
18:59:23|1533.79
18:59:25|1534.
18:59:25|1534.09
18:59:27|1533.97
18:59:28|1533.74
18:59:29|1533.6
18:59:30|1533.53
18:59:31|1533.52
18:59:32|1533.51
18:59:33|1533.51
18:59:35|1533.5
18:59:36|1533.5
18:59:36|1533.51
18:59:38|1533.54
18:59:39|1533.54
18:59:40|1533.54
18:59:41|1533.54
18:59:42|1533.67
18:59:43|1533.68
18:59:44|1533.68
18:59:45|1533.68
18:59:46|1533.56
18:59:47|1533.56
18:59:48|1533.56
18:59:49|1533.29
18:59:50|1533.29
18:59:51|1533.28
18:59:52|1533.29
18:59:53|1533.14
18:59:54|1533.14
18:59:56|1533.14
18:59:57|1533.13
18:59:58|1533.13
18:59:59|1533.13
19:00:00|1533.13
19:00:01|1533.13
19:00:02|1532.66
19:00:03|1532.97
19:00:04|1532.96
19:00:05|1532.96
19:00:06|1533.11
19:00:08|1533.11
19:00:09|1533.11
19:00:10|1533.11
19:00:11|1533.12
19:00:12|1533.12
19:00:12|1533.12
19:00:13|1533.12
19:00:15|1532.69
19:00:17|1532.53
19:00:18|1532.67
19:00:19|1532.67
19:00:20|1532.51
19:00:22|1532.51
19:00:22|1532.51
19:00:24|1532.51
19:00:25|1532.51
19:00:26|1532.51
19:00:28|1532.67
19:00:29|1532.67
19:00:30|1532.67
19:00:31|1532.67
19:00:31|1533.12
19:00:33|1533.12
19:00:33|1533.12
19:00:35|1533.12
19:00:37|1533.12
19:00:38|1533.22
19:00:39|1533.22
19:00:40|1533.22
19:00:41|1533.22
19:00:42|1533.26
19:00:43|1533.26
19:00:44|1533.42
19:00:45|1533.29
19:00:46|1533.29
19:00:47|1533.29
19:00:48|1533.28
19:00:49|1533.28
19:00:50|1533.28
19:00:51|1533.28
19:00:52|1533.29
19:00:53|1533.29
19:00:54|1533.26
19:00:56|1533.26
19:00:57|1533.26
19:00:57|1533.26
19:00:58|1533.24
19:00:59|1533.24
19:01:01|1533.24
19:01:02|1533.25
19:01:03|1533.29
19:01:03|1533.29
19:01:05|1533.29
19:01:06|1533.29
19:01:06|1533.28
19:01:08|1533.28
19:01:08|1533.28
19:01:10|1533.28
19:01:11|1533.28
19:01:11|1533.28
19:01:13|1533.28
19:01:13|1533.28
19:01:14|1533.29
19:01:16|1533.52
19:01:17|1533.52
19:01:18|1533.52
19:01:19|1533.62
19:01:20|1533.62
19:01:21|1533.62
19:01:22|1533.62
19:01:23|1533.52
19:01:24|1533.52
19:01:25|1533.68
19:01:26|1533.68
19:01:27|1533.68
19:01:28|1533.68
19:01:29|1533.69
19:01:30|1533.68
19:01:31|1533.68
19:01:32|1533.36
19:01:33|1533.17
19:01:34|1533.07
19:01:35|1533.07
19:01:36|1533.08
19:01:37|1533.08
19:01:38|1533.08
19:01:39|1533.08
19:01:40|1533.08
19:01:41|1533.08
19:01:42|1533.08
19:01:43|1533.08
19:01:44|1533.08
19:01:45|1533.08
19:01:46|1533.08
19:01:47|1533.08
19:01:48|1533.08
19:01:49|1533.08
19:01:50|1533.08
19:01:51|1533.08
19:01:52|1533.
19:01:53|1533.
19:01:54|1533.
19:01:55|1533.
19:01:56|1533.
19:01:57|1533.
19:01:58|1533.
19:01:59|1533.
19:02:00|1532.95
19:02:01|1532.95
19:02:02|1532.71
19:02:03|1532.61
19:02:04|1532.61
19:02:05|1532.61
19:02:06|1532.61
19:02:07|1532.61
19:02:08|1532.6
19:02:09|1532.6
19:02:10|1533.1
19:02:11|1533.16
19:02:12|1533.3
19:02:13|1533.3
19:02:14|1533.31
19:02:15|1533.31
19:02:16|1533.31
19:02:17|1533.31
19:02:18|1533.31
19:02:20|1533.3
19:02:21|1533.47
19:02:22|1533.68
19:02:23|1533.68
19:02:24|1533.68
19:02:25|1533.68
19:02:26|1533.68
19:02:27|1533.68
19:02:28|1533.68
19:02:30|1533.9
19:02:31|1533.9
19:02:31|1533.9
19:02:32|1533.9
19:02:33|1533.9
19:02:35|1533.9
19:02:35|1533.9
19:02:37|1533.9
19:02:38|1533.9
19:02:39|1533.91
19:02:40|1533.91
19:02:41|1533.91
19:02:41|1533.91
19:02:42|1533.9
19:02:44|1533.78
19:02:44|1533.77
19:02:46|1533.74
19:02:46|1533.75
19:02:48|1533.75
19:02:48|1533.75
19:02:50|1533.75
19:02:51|1533.75
19:02:52|1533.9
19:02:53|1533.9
19:02:53|1533.91
19:02:54|1533.9
19:02:56|1533.9
19:02:57|1533.9
19:02:58|1533.9
19:02:58|1533.91
19:03:00|1533.91
19:03:01|1533.9
19:03:02|1533.73
19:03:02|1533.73
19:03:04|1533.73
19:03:04|1533.73
19:03:05|1533.6
19:03:07|1533.6
19:03:08|1533.6
19:03:09|1533.6
19:03:10|1533.6
19:03:11|1533.51
19:03:12|1533.51
19:03:13|1533.5
19:03:14|1533.31
19:03:15|1533.31
19:03:16|1533.31
19:03:17|1533.31
19:03:18|1533.31
19:03:20|1533.43
19:03:21|1533.43
19:03:22|1533.43
19:03:24|1533.41
19:03:24|1533.4
19:03:26|1533.26
19:03:26|1532.84
19:03:28|1533.12
19:03:29|1533.26
19:03:29|1533.42
19:03:31|1533.42
19:03:32|1533.42
19:03:33|1533.43
19:03:34|1533.43
19:03:35|1533.43
19:03:36|1533.43
19:03:38|1533.43
19:03:38|1533.43
19:03:39|1533.43
19:03:41|1533.43
19:03:42|1533.43
19:03:43|1533.42
19:03:44|1533.43
19:03:45|1533.42
19:03:46|1533.42
19:03:47|1533.42
19:03:49|1533.39
19:03:50|1533.07
19:03:51|1533.07
19:03:52|1533.07
19:03:53|1533.07
19:03:54|1533.07
19:03:55|1533.07
19:03:56|1533.07
19:03:57|1533.07
19:03:58|1533.12
19:03:59|1533.13
19:04:00|1533.13
19:04:01|1533.12
19:04:02|1533.12
19:04:03|1533.12
19:04:04|1533.12
19:04:05|1533.12
19:04:06|1533.12
19:04:07|1533.12
19:04:08|1533.12
19:04:09|1533.12
19:04:10|1533.12
19:04:11|1533.12
19:04:12|1533.12
19:04:13|1533.12
19:04:14|1533.13
19:04:15|1533.13
19:04:16|1533.26
19:04:17|1533.26
19:04:18|1533.26
19:04:19|1533.26
19:04:20|1533.26
19:04:22|1533.26
19:04:22|1533.26
19:04:24|1533.31
19:04:25|1533.31
19:04:27|1533.77
19:04:28|1533.91
19:04:29|1533.91
19:04:30|1533.91
19:04:31|1533.91
19:04:33|1533.72
19:04:34|1533.7
19:04:34|1533.53
19:04:35|1533.53
19:04:36|1533.52
19:04:37|1533.52
19:04:38|1533.52
19:04:40|1533.52
19:04:41|1533.52
19:04:42|1533.52
19:04:43|1533.52
19:04:44|1533.52
19:04:45|1533.53
19:04:46|1533.52
19:04:47|1533.52
19:04:48|1533.53
19:04:49|1533.53
19:04:50|1533.53
19:04:51|1533.53
19:04:52|1533.52
19:04:53|1533.51
19:04:55|1533.51
19:04:56|1533.51
19:04:56|1533.51
19:04:58|1533.51
19:04:58|1533.51
19:05:00|1533.51
19:05:00|1533.51
19:05:01|1533.51
19:05:02|1533.31
19:05:04|1533.67
19:05:05|1533.67
19:05:06|1533.67
19:05:07|1533.67
19:05:09|1533.67
19:05:09|1533.67
19:05:11|1533.67
19:05:11|1533.67
19:05:13|1533.68
19:05:13|1533.68
19:05:14|1533.68
19:05:15|1533.67
19:05:16|1533.67
19:05:17|1533.67
19:05:18|1533.67
19:05:19|1533.67
19:05:21|1533.67
19:05:23|1533.48
19:05:24|1533.48
19:05:25|1533.49
19:05:26|1533.49
19:05:27|1533.49
19:05:28|1533.49
19:05:29|1533.49
19:05:30|1533.49
19:05:31|1533.49
19:05:32|1533.49
19:05:33|1533.49
19:05:35|1533.49
19:05:36|1533.47
19:05:36|1533.47
19:05:37|1533.47
19:05:39|1533.47
19:05:40|1533.47
19:05:40|1533.47
19:05:42|1533.47
19:05:43|1533.47
19:05:44|1533.47
19:05:45|1533.47
19:05:46|1533.46
19:05:47|1533.27
19:05:48|1533.27
19:05:49|1533.27
19:05:50|1533.27
19:05:51|1533.27
19:05:52|1533.27
19:05:53|1533.27
19:05:54|1533.27
19:05:55|1533.27
19:05:56|1533.27
19:05:57|1533.27
19:05:58|1533.27
19:05:59|1533.27
19:06:00|1533.27
19:06:01|1533.46
19:06:03|1533.75
19:06:04|1533.82
19:06:05|1533.82
19:06:06|1533.82
19:06:06|1533.88
19:06:08|1533.88
19:06:09|1533.88
19:06:10|1533.88
19:06:11|1533.88
19:06:12|1533.88
19:06:13|1533.88
19:06:14|1533.88
19:06:15|1533.88
19:06:16|1533.88
19:06:17|1533.88
19:06:18|1533.88
19:06:19|1533.89
19:06:20|1533.89
19:06:20|1533.89
19:06:21|1533.88
19:06:23|1533.88
19:06:24|1533.88
19:06:26|1533.89
19:06:27|1533.89
19:06:28|1533.88
19:06:30|1533.89
19:06:31|1533.89
19:06:32|1533.89
19:06:32|1533.89
19:06:34|1533.89
19:06:34|1533.81
19:06:36|1533.81
19:06:37|1533.81
19:06:38|1533.6
19:06:39|1533.6
19:06:39|1533.6
19:06:42|1533.6
19:06:42|1533.6
19:06:43|1533.6
19:06:44|1533.6
19:06:45|1533.6
19:06:46|1533.6
19:06:47|1533.6
19:06:48|1533.59
19:06:50|1533.59
19:06:50|1533.6
19:06:52|1533.59
19:06:54|1533.4
19:06:55|1533.4
19:06:56|1533.4
19:06:57|1533.4
19:06:58|1533.4
19:06:59|1533.4
19:07:00|1533.4
19:07:01|1533.49
19:07:02|1533.49
19:07:03|1533.51
19:07:04|1533.51
19:07:05|1533.5
19:07:05|1533.5
19:07:07|1533.5
19:07:08|1533.5
19:07:09|1533.45
19:07:10|1533.29
19:07:11|1533.29
19:07:12|1533.29
19:07:13|1533.07
19:07:13|1533.07
19:07:15|1533.07
19:07:16|1533.07
19:07:17|1533.
19:07:17|1533.
19:07:18|1533.
19:07:20|1533.
19:07:20|1533.
19:07:22|1533.
19:07:24|1533.01
19:07:25|1532.75
19:07:27|1532.61
19:07:28|1532.61
19:07:29|1532.6
19:07:31|1532.53
19:07:32|1532.61
19:07:32|1532.82
19:07:34|1533.01
19:07:35|1533.01
19:07:36|1533.05
19:07:38|1533.05
19:07:38|1533.24
19:07:39|1533.24
19:07:40|1533.24
19:07:41|1533.24
19:07:42|1533.24
19:07:43|1533.24
19:07:44|1533.25
19:07:45|1533.25
19:07:46|1533.25
19:07:47|1533.25
19:07:48|1533.25
19:07:49|1533.25
19:07:50|1533.25
19:07:51|1533.25
19:07:52|1533.25
19:07:53|1533.25
19:07:54|1533.25
19:07:55|1533.25
19:07:56|1533.25
19:07:57|1533.
19:07:58|1533.
19:07:59|1533.
19:08:00|1533.
19:08:01|1533.12
19:08:02|1533.12
19:08:04|1533.12
19:08:04|1533.13
19:08:05|1532.99
19:08:06|1532.72
19:08:07|1532.72
19:08:08|1532.76
19:08:09|1532.76
19:08:10|1532.76
19:08:11|1532.75
19:08:12|1532.76
19:08:13|1532.76
19:08:14|1532.76
19:08:15|1532.9
19:08:16|1532.9
19:08:17|1532.9
19:08:18|1532.9
19:08:19|1533.03
19:08:20|1533.03
19:08:21|1533.03
19:08:22|1533.03
19:08:23|1533.03
19:08:24|1533.03
19:08:26|1532.91
19:08:27|1532.8
19:08:28|1532.79
19:08:28|1532.79
19:08:31|1532.79
19:08:31|1533.12
19:08:32|1533.12
19:08:33|1533.12
19:08:34|1533.12
19:08:35|1533.12
19:08:36|1533.12
19:08:38|1533.13
19:08:38|1533.13
19:08:40|1533.13
19:08:41|1533.15
19:08:42|1533.15
19:08:43|1533.14
19:08:43|1533.14
19:08:45|1533.14
19:08:46|1533.14
19:08:46|1533.14
19:08:47|1533.14
19:08:48|1533.14
19:08:49|1533.14
19:08:51|1533.14
19:08:52|1533.14
19:08:52|1533.15
19:08:54|1533.15
19:08:55|1533.14
19:08:56|1533.07
19:08:58|1533.07
19:08:58|1533.
19:08:59|1533.01
19:09:00|1533.01
19:09:01|1533.01
19:09:02|1533.01
19:09:03|1533.01
19:09:05|1533.01
19:09:05|1533.01
19:09:08|1533.01
19:09:08|1533.01
19:09:10|1533.
19:09:11|1533.
19:09:12|1533.01
19:09:13|1533.01
19:09:14|1533.01
19:09:15|1533.01
19:09:16|1533.01
19:09:17|1533.01
19:09:18|1533.01
19:09:19|1533.
19:09:19|1533.
19:09:21|1533.
19:09:22|1533.
19:09:23|1533.
19:09:24|1533.01
19:09:25|1533.01
19:09:26|1533.01
19:09:28|1533.
19:09:28|1533.
19:09:30|1533.
19:09:31|1533.01
19:09:32|1533.01
19:09:33|1533.01
19:09:34|1533.
19:09:35|1533.
19:09:36|1533.
19:09:37|1533.01
19:09:38|1532.
19:09:40|1532.33
19:09:40|1532.33
19:09:41|1532.33
19:09:43|1532.32
19:09:43|1532.13
19:09:45|1532.13
19:09:46|1532.13
19:09:47|1532.13
19:09:49|1532.13
19:09:49|1532.13
19:09:51|1532.13
19:09:52|1532.12
19:09:53|1532.12
19:09:54|1532.13
19:09:55|1532.13
19:09:56|1532.13
19:09:57|1532.13
19:09:58|1532.13
19:09:59|1532.13
19:10:00|1532.13
19:10:01|1532.12
19:10:02|1531.77
19:10:04|1531.53
19:10:04|1531.51
19:10:06|1531.2
19:10:07|1531.17
19:10:08|1531.02
19:10:09|1531.02
19:10:10|1530.91
19:10:12|1531.03
19:10:13|1531.05
19:10:14|1531.05
19:10:14|1531.05
19:10:16|1531.05
19:10:17|1530.93
19:10:18|1530.03
19:10:19|1530.69
19:10:20|1530.69
19:10:21|1530.69
19:10:22|1530.69
19:10:23|1530.71
19:10:24|1530.76
19:10:25|1530.98
19:10:27|1531.05
19:10:28|1531.29
19:10:29|1531.3
19:10:30|1531.47
19:10:32|1531.47
19:10:33|1531.5
19:10:34|1531.5
19:10:35|1531.5
19:10:36|1531.5
19:10:38|1531.5
19:10:39|1531.5
19:10:40|1531.5
19:10:41|1531.52
19:10:42|1531.52
19:10:43|1531.65
19:10:44|1531.65
19:10:45|1531.65
19:10:46|1531.65
19:10:47|1531.65
19:10:48|1531.65
19:10:49|1531.65
19:10:50|1531.64
19:10:52|1531.65
19:10:53|1531.53
19:10:53|1531.53
19:10:55|1531.53
19:10:56|1531.42
19:10:56|1531.42
19:10:58|1531.42
19:10:59|1531.42
19:11:00|1531.42
19:11:01|1531.42
19:11:01|1531.42
19:11:02|1531.42
19:11:04|1531.65
19:11:05|1531.69
19:11:06|1531.69
19:11:07|1531.86
19:11:08|1531.86
19:11:09|1532.
19:11:10|1532.05
19:11:11|1532.04
19:11:12|1532.04
19:11:13|1532.04
19:11:14|1532.04
19:11:15|1531.97
19:11:16|1531.98
19:11:17|1531.98
19:11:18|1531.91
19:11:19|1531.91
19:11:20|1531.91
19:11:21|1531.94
19:11:22|1532.04
19:11:23|1532.05
19:11:24|1532.05
19:11:25|1532.05
19:11:26|1532.04
19:11:28|1531.75
19:11:28|1531.75
19:11:30|1531.75
19:11:31|1531.75
19:11:33|1531.75
19:11:34|1531.75
19:11:35|1531.75
19:11:35|1531.75
19:11:37|1531.21
19:11:38|1531.21
19:11:39|1531.4
19:11:39|1531.4
19:11:41|1531.4
19:11:43|1531.4
19:11:43|1531.4
19:11:45|1531.4
19:11:46|1531.4
19:11:47|1531.4
19:11:48|1531.4
19:11:50|1531.4
19:11:50|1531.4
19:11:52|1531.4
19:11:53|1531.4
19:11:54|1531.41
19:11:55|1531.41
19:11:56|1531.41
19:11:57|1531.41
19:11:58|1531.41
19:11:59|1531.41
19:12:00|1531.41
19:12:01|1531.41
19:12:02|1531.54
19:12:03|1531.7
19:12:04|1531.7
19:12:05|1531.85
19:12:06|1531.92
19:12:07|1531.92
19:12:08|1531.92
19:12:09|1531.92
19:12:10|1531.92
19:12:11|1531.93
19:12:12|1531.93
19:12:13|1531.93
19:12:14|1531.92
19:12:15|1531.92
19:12:16|1531.92
19:12:17|1531.93
19:12:18|1531.93
19:12:19|1531.93
19:12:20|1531.93
19:12:21|1532.27
19:12:22|1532.28
19:12:23|1532.32
19:12:24|1532.32
19:12:25|1532.32
19:12:26|1532.35
19:12:27|1532.36
19:12:29|1532.35
19:12:30|1532.36
19:12:31|1532.36
19:12:32|1532.75
19:12:33|1532.75
19:12:34|1532.81
19:12:35|1532.97
19:12:36|1532.97
19:12:37|1532.97
19:12:38|1532.82
19:12:40|1532.82
19:12:41|1532.82
19:12:41|1532.82
19:12:42|1532.82
19:12:43|1532.72
19:12:44|1532.72
19:12:45|1532.72
19:12:46|1532.72
19:12:48|1532.68
19:12:49|1532.68
19:12:50|1532.68
19:12:51|1532.68
19:12:52|1532.68
19:12:53|1532.68
19:12:54|1532.68
19:12:55|1532.69
19:12:57|1532.68
19:12:57|1532.68
19:12:58|1532.49
19:13:00|1532.5
19:13:00|1532.5
19:13:01|1532.5
19:13:03|1532.5
19:13:04|1532.5
19:13:04|1532.5
19:13:06|1532.5
19:13:07|1532.5
19:13:08|1532.5
19:13:09|1532.75
19:13:10|1532.75
19:13:12|1532.68
19:13:13|1532.68
19:13:14|1532.68
19:13:16|1532.68
19:13:17|1532.68
19:13:18|1532.63
19:13:19|1532.63
19:13:20|1532.63
19:13:21|1532.63
19:13:22|1532.62
19:13:23|1532.62
19:13:25|1532.63
19:13:26|1532.63
19:13:27|1532.62
19:13:28|1532.61
19:13:29|1532.62
19:13:30|1532.62
19:13:31|1532.62
19:13:32|1532.61
19:13:33|1532.62
19:13:34|1532.62
19:13:35|1532.62
19:13:36|1532.62
19:13:37|1532.53
19:13:38|1532.53
19:13:40|1532.36
19:13:41|1532.36
19:13:42|1532.34
19:13:42|1532.27
19:13:44|1532.27
19:13:45|1532.26
19:13:46|1532.26
19:13:46|1532.26
19:13:48|1532.26
19:13:48|1532.27
19:13:49|1532.25
19:13:51|1532.25
19:13:51|1532.25
19:13:53|1532.25
19:13:54|1532.25
19:13:55|1532.25
19:13:56|1532.26
19:13:57|1532.25
19:13:57|1532.25
19:13:59|1532.26
19:13:59|1532.1
19:14:01|1532.1
19:14:01|1532.1
19:14:03|1532.08
19:14:03|1531.97
19:14:05|1531.97
19:14:06|1531.97
19:14:07|1531.8
19:14:07|1531.79
19:14:09|1531.62
19:14:10|1531.62
19:14:11|1531.62
19:14:12|1531.62
19:14:13|1531.62
19:14:14|1531.62
19:14:15|1531.57
19:14:16|1531.57
19:14:17|1531.57
19:14:18|1531.57
19:14:19|1531.56
19:14:20|1531.56
19:14:21|1531.56
19:14:22|1531.57
19:14:23|1531.57
19:14:24|1531.57
19:14:25|1531.39
19:14:26|1531.3
19:14:27|1531.3
19:14:28|1531.3
19:14:30|1531.3
19:14:30|1531.3
19:14:33|1531.3
19:14:34|1531.3
19:14:35|1531.3
19:14:36|1531.53
19:14:36|1531.53
19:14:38|1531.53
19:14:40|1531.53
19:14:40|1531.57
19:14:41|1531.57
19:14:42|1531.57
19:14:43|1531.62
19:14:44|1531.62
19:14:45|1531.62
19:14:46|1531.62
19:14:47|1531.62
19:14:48|1531.62
19:14:49|1531.62
19:14:50|1531.62
19:14:51|1531.62
19:14:52|1531.62
19:14:53|1531.62
19:14:54|1531.62
19:14:55|1531.61
19:14:56|1531.61
19:14:57|1531.61
19:14:58|1531.61
19:14:59|1531.61
19:15:00|1531.62
19:15:01|1531.62
19:15:02|1531.62
19:15:03|1531.62
19:15:04|1531.61
19:15:05|1531.61
19:15:06|1531.61
19:15:07|1531.61
19:15:08|1531.61
19:15:10|1531.19
19:15:11|1531.19
19:15:11|1531.19
19:15:13|1531.03
19:15:13|1531.03
19:15:15|1531.03
19:15:16|1531.03
19:15:17|1531.05
19:15:18|1531.05
19:15:18|1531.05
19:15:19|1531.05
19:15:22|1531.38
19:15:22|1531.38
19:15:23|1531.38
19:15:24|1531.38
19:15:25|1531.38
19:15:26|1531.38
19:15:28|1531.67
19:15:29|1531.79
19:15:29|1531.83
19:15:32|1531.83
19:15:32|1532.
19:15:33|1532.
19:15:34|1532.
19:15:35|1532.
19:15:36|1532.
19:15:37|1532.
19:15:38|1532.
19:15:39|1532.
19:15:40|1532.
19:15:41|1532.
19:15:42|1532.
19:15:43|1532.
19:15:44|1531.99
19:15:45|1531.99
19:15:46|1531.99
19:15:47|1531.79
19:15:48|1531.69
19:15:50|1531.79
19:15:52|1531.79
19:15:52|1531.79
19:15:53|1531.79
19:15:54|1531.79
19:15:55|1531.79
19:15:56|1531.79
19:15:57|1531.79
19:15:58|1531.8
19:15:59|1531.8
19:16:00|1531.8
19:16:02|1531.49
19:16:03|1531.49
19:16:04|1531.49
19:16:05|1531.49
19:16:06|1531.49
19:16:07|1531.48
19:16:08|1531.48
19:16:09|1531.79
19:16:10|1531.34
19:16:11|1531.34
19:16:12|1531.34
19:16:13|1531.33
19:16:14|1531.33
19:16:15|1531.33
19:16:16|1531.33
19:16:17|1531.71
19:16:18|1531.81
19:16:19|1531.82
19:16:20|1531.82
19:16:21|1531.82
19:16:22|1531.96
19:16:23|1532.
19:16:24|1532.
19:16:25|1532.
19:16:26|1532.07
19:16:27|1532.06
19:16:28|1532.06
19:16:29|1532.06
19:16:30|1532.06
19:16:31|1532.06
19:16:32|1532.06
19:16:33|1532.16
19:16:34|1532.49
19:16:36|1532.49
19:16:36|1532.49
19:16:37|1532.49
19:16:38|1533.
19:16:39|1533.
19:16:40|1533.
19:16:41|1533.
19:16:42|1533.
19:16:43|1533.
19:16:44|1533.
19:16:45|1533.
19:16:47|1533.
19:16:48|1533.
19:16:50|1533.
19:16:50|1533.
19:16:51|1532.51
19:16:53|1532.51
19:16:54|1532.51
19:16:55|1532.51
19:16:56|1532.51
19:16:57|1532.51
19:16:58|1532.51
19:16:59|1532.73
19:17:00|1532.73
19:17:01|1532.69
19:17:02|1532.69
19:17:03|1532.68
19:17:04|1532.69
19:17:05|1532.69
19:17:06|1532.69
19:17:08|1532.69
19:17:08|1532.69
19:17:10|1532.69
19:17:10|1532.69
19:17:11|1532.78
19:17:12|1533.07
19:17:14|1533.09
19:17:14|1533.13
19:17:15|1533.13
19:17:17|1533.13
19:17:18|1533.14
19:17:18|1533.14
19:17:19|1533.14
19:17:21|1533.14
19:17:21|1533.14
19:17:23|1533.14
19:17:24|1533.15
19:17:25|1534.07
19:17:26|1534.17
19:17:26|1534.44
19:17:28|1534.18
19:17:28|1534.18
19:17:29|1534.17
19:17:30|1533.76
19:17:31|1533.76
19:17:33|1533.68
19:17:35|1533.75
19:17:35|1533.74
19:17:37|1533.75
19:17:38|1533.75
19:17:39|1533.65
19:17:40|1533.54
19:17:41|1533.53
19:17:43|1534.06
19:17:43|1534.3
19:17:44|1534.55
19:17:46|1534.54
19:17:47|1534.63
19:17:48|1534.79
19:17:49|1534.79
19:17:50|1534.65
19:17:51|1535.29
19:17:52|1535.29
19:17:53|1535.08
19:17:55|1534.83
19:17:55|1534.83
19:17:57|1534.86
19:17:57|1535.03
19:17:59|1534.79
19:18:00|1534.79
19:18:01|1534.75
19:18:02|1534.67
19:18:03|1534.62
19:18:04|1534.68
19:18:05|1534.67
19:18:06|1535.05
19:18:07|1535.15
19:18:08|1534.92
19:18:09|1534.78
19:18:10|1534.63
19:18:11|1534.63
19:18:12|1534.62
19:18:13|1534.62
19:18:14|1534.62
19:18:15|1534.62
19:18:16|1534.62
19:18:17|1534.39
19:18:18|1534.37
19:18:19|1534.41
19:18:20|1534.41
19:18:21|1534.41
19:18:22|1534.41
19:18:23|1534.41
19:18:24|1534.75
19:18:26|1535.
19:18:26|1535.12
19:18:27|1535.
19:18:29|1535.
19:18:30|1534.77
19:18:30|1534.77
19:18:32|1534.77
19:18:32|1534.77
19:18:33|1534.77
19:18:34|1534.78
19:18:35|1534.78
19:18:36|1534.33
19:18:38|1534.33
19:18:39|1534.15
19:18:40|1534.15
19:18:42|1534.31
19:18:43|1534.3
19:18:44|1534.31
19:18:45|1534.17
19:18:45|1534.12
19:18:46|1534.12
19:18:48|1534.12
19:18:50|1534.12
19:18:51|1534.12
19:18:52|1534.12
19:18:53|1534.31
19:18:54|1534.31
19:18:55|1534.31
19:18:57|1534.12
19:18:58|1534.06
19:18:58|1534.06
19:18:59|1534.05
19:19:00|1534.05
19:19:02|1534.05
19:19:02|1534.04
19:19:03|1533.95
19:19:04|1533.93
19:19:06|1534.05
19:19:07|1534.19
19:19:08|1534.2
19:19:09|1534.33
19:19:10|1534.33
19:19:11|1534.33
19:19:12|1534.53
19:19:13|1534.53
19:19:14|1534.5
19:19:15|1534.41
19:19:16|1534.41
19:19:17|1534.29
19:19:18|1534.29
19:19:20|1534.29
19:19:21|1534.29
19:19:22|1534.21
19:19:23|1534.21
19:19:23|1534.14
19:19:25|1534.13
19:19:25|1534.05
19:19:27|1534.05
19:19:28|1533.95
19:19:29|1533.95
19:19:29|1533.91
19:19:30|1533.91
19:19:32|1533.87
19:19:33|1533.87
19:19:34|1533.8
19:19:35|1533.8
19:19:37|1533.81
19:19:38|1533.81
19:19:39|1533.81
19:19:40|1533.99
19:19:41|1533.99
19:19:42|1533.99
19:19:43|1533.99
19:19:44|1533.99
19:19:45|1533.99
19:19:46|1533.99
19:19:47|1533.8
19:19:48|1533.8
19:19:49|1533.8
19:19:50|1533.68
19:19:51|1533.68
19:19:53|1533.68
19:19:54|1533.68
19:19:54|1533.68
19:19:56|1533.68
19:19:57|1533.67
19:19:58|1533.67
19:19:59|1533.68
19:19:59|1533.67
19:20:01|1533.67
19:20:01|1533.71
19:20:03|1533.79
19:20:04|1534.02
19:20:05|1534.17
19:20:05|1534.17
19:20:07|1534.22
19:20:08|1534.41
19:20:09|1534.41
19:20:09|1534.41
19:20:11|1534.51
19:20:11|1534.51
19:20:13|1534.51
19:20:13|1534.52
19:20:15|1534.7
19:20:16|1534.7
19:20:17|1534.74
19:20:18|1534.74
19:20:19|1534.63
19:20:20|1534.63
19:20:21|1534.29
19:20:22|1534.38
19:20:23|1534.38
19:20:24|1534.38
19:20:25|1534.3
19:20:26|1534.28
19:20:27|1534.23
19:20:28|1534.16
19:20:29|1534.16
19:20:30|1534.16
19:20:31|1534.16
19:20:33|1534.17
19:20:33|1534.3
19:20:34|1534.16
19:20:36|1534.16
19:20:38|1534.11
19:20:39|1534.1
19:20:41|1534.1
19:20:42|1534.11
19:20:43|1534.11
19:20:45|1534.11
19:20:45|1534.51
19:20:47|1534.65
19:20:48|1535.57
19:20:49|1535.15
19:20:50|1535.14
19:20:51|1535.14
19:20:52|1535.14
19:20:53|1534.99
19:20:54|1535.09
19:20:55|1535.08
19:20:57|1535.37
19:20:58|1535.57
19:20:59|1535.57
19:21:00|1535.29
19:21:01|1535.27
19:21:02|1535.01
19:21:03|1535.
19:21:04|1535.
19:21:05|1534.78
19:21:06|1534.79
19:21:07|1534.32
19:21:08|1534.03
19:21:08|1533.9
19:21:10|1533.9
19:21:11|1533.9
19:21:12|1533.9
19:21:13|1533.9
19:21:14|1533.9
19:21:15|1533.97
19:21:16|1533.97
19:21:17|1533.97
19:21:18|1533.97
19:21:19|1533.98
19:21:20|1534.1
19:21:21|1534.1
19:21:21|1534.1
19:21:23|1534.1
19:21:24|1534.1
19:21:25|1533.28
19:21:26|1533.38
19:21:27|1533.29
19:21:28|1533.29
19:21:29|1533.29
19:21:30|1533.02
19:21:31|1533.02
19:21:32|1533.02
19:21:33|1533.02
19:21:34|1533.02
19:21:35|1533.03
19:21:37|1533.22
19:21:39|1533.22
19:21:40|1533.22
19:21:42|1533.34
19:21:42|1533.35
19:21:43|1533.35
19:21:44|1533.35
19:21:45|1533.35
19:21:47|1533.35
19:21:48|1533.35
19:21:50|1533.35
19:21:51|1533.35
19:21:52|1533.74
19:21:53|1533.74
19:21:54|1534.
19:21:54|1533.84
19:21:56|1533.84
19:21:57|1533.84
19:21:57|1533.84
19:21:59|1533.84
19:22:00|1533.84
19:22:01|1533.84
19:22:02|1533.83
19:22:03|1533.83
19:22:04|1533.73
19:22:05|1533.53
19:22:05|1533.53
19:22:07|1533.53
19:22:08|1533.53
19:22:09|1533.53
19:22:10|1533.54
19:22:11|1533.54
19:22:11|1533.53
19:22:13|1533.53
19:22:14|1533.53
19:22:15|1533.41
19:22:16|1533.41
19:22:17|1533.41
19:22:18|1533.4
19:22:18|1533.41
19:22:20|1533.74
19:22:20|1533.79
19:22:22|1533.79
19:22:23|1533.79
19:22:23|1533.79
19:22:25|1533.79
19:22:26|1533.79
19:22:26|1533.79
19:22:28|1533.79
19:22:28|1533.8
19:22:30|1533.8
19:22:31|1533.57
19:22:32|1533.56
19:22:33|1533.56
19:22:34|1533.56
19:22:35|1533.55
19:22:37|1533.37
19:22:37|1533.37
19:22:38|1533.37
19:22:39|1533.37
19:22:40|1533.37
19:22:41|1533.37
19:22:42|1533.37
19:22:43|1533.38
19:22:44|1533.38
19:22:45|1533.38
19:22:46|1533.38
19:22:48|1533.6
19:22:49|1533.6
19:22:51|1533.57
19:22:51|1533.41
19:22:52|1533.41
19:22:53|1533.4
19:22:55|1533.4
19:22:57|1533.4
19:22:57|1533.05
19:22:58|1533.05
19:22:59|1533.04
19:23:01|1533.04
19:23:02|1533.04
19:23:02|1533.05
19:23:05|1532.97
19:23:05|1532.94
19:23:06|1532.94
19:23:07|1533.23
19:23:08|1533.33
19:23:10|1533.37
19:23:11|1533.37
19:23:12|1533.37
19:23:14|1533.55
19:23:15|1533.53
19:23:15|1533.53
19:23:17|1533.53
19:23:17|1533.53
19:23:18|1533.53
19:23:19|1533.37
19:23:21|1533.38
19:23:22|1533.38
19:23:23|1533.38
19:23:24|1533.56
19:23:25|1533.56
19:23:26|1533.56
19:23:27|1533.56
19:23:27|1533.56
19:23:29|1533.55
19:23:30|1533.55
19:23:31|1533.55
19:23:31|1533.55
19:23:32|1533.55
19:23:34|1533.55
19:23:35|1533.55
19:23:35|1533.55
19:23:37|1533.55
19:23:38|1533.55
19:23:40|1533.55
19:23:41|1533.55
19:23:43|1533.51
19:23:43|1533.51
19:23:44|1533.51
19:23:46|1533.51
19:23:47|1533.5
19:23:48|1533.5
19:23:49|1533.5
19:23:50|1533.37
19:23:51|1533.37
19:23:52|1533.21
19:23:54|1532.97
19:23:55|1532.92
19:23:57|1532.92
19:23:58|1532.74
19:23:59|1532.7
19:23:59|1532.71
19:24:00|1532.71
19:24:02|1532.71
19:24:03|1532.71
19:24:04|1532.95
19:24:06|1533.12
19:24:07|1533.12
19:24:08|1533.12
19:24:08|1533.12
19:24:10|1533.38
19:24:11|1533.56
19:24:11|1533.63
19:24:12|1533.63
19:24:14|1533.63
19:24:15|1533.53
19:24:16|1533.53
19:24:17|1533.53
19:24:18|1533.53
19:24:19|1533.49
19:24:20|1533.49
19:24:21|1533.49
19:24:22|1533.49
19:24:23|1533.49
19:24:24|1533.63
19:24:25|1533.72
19:24:26|1533.85
19:24:27|1533.85
19:24:28|1533.85
19:24:29|1533.82
19:24:30|1533.82
19:24:31|1533.82
19:24:32|1533.82
19:24:33|1533.82
19:24:34|1533.83
19:24:35|1533.83
19:24:36|1533.83
19:24:37|1533.83
19:24:38|1533.82
19:24:39|1533.82
19:24:41|1533.67
19:24:42|1533.67
19:24:43|1533.67
19:24:45|1533.86
19:24:46|1533.91
19:24:47|1533.91
19:24:48|1534.11
19:24:50|1534.24
19:24:51|1534.39
19:24:52|1534.39
19:24:52|1534.38
19:24:54|1534.35
19:24:55|1534.34
19:24:56|1534.34
19:24:57|1534.34
19:24:59|1534.34
19:24:59|1534.34
19:25:01|1534.34
19:25:02|1534.34
19:25:02|1534.34
19:25:05|1534.45
19:25:05|1534.25
19:25:06|1534.24
19:25:07|1534.24
19:25:08|1534.24
19:25:09|1534.24
19:25:10|1534.25
19:25:11|1534.25
19:25:13|1534.25
19:25:15|1534.44
19:25:15|1534.44
19:25:16|1534.43
19:25:17|1534.45
19:25:18|1534.44
19:25:19|1534.5
19:25:20|1534.5
19:25:21|1534.5
19:25:22|1534.62
19:25:23|1534.61
19:25:24|1534.33
19:25:25|1534.33
19:25:26|1534.33
19:25:27|1534.33
19:25:28|1534.32
19:25:29|1534.32
19:25:30|1534.32
19:25:31|1534.32
19:25:32|1534.32
19:25:33|1534.32
19:25:34|1533.88
19:25:35|1533.89
19:25:36|1533.89
19:25:37|1533.88
19:25:38|1533.88
19:25:39|1533.88
19:25:41|1533.88
19:25:41|1533.89
19:25:43|1533.95
19:25:45|1533.95
19:25:45|1533.95
19:25:46|1533.95
19:25:47|1534.27
19:25:48|1534.27
19:25:49|1534.27
19:25:51|1534.27
19:25:52|1534.27
19:25:53|1534.27
19:25:54|1534.27
19:25:55|1534.27
19:25:55|1534.27
19:25:57|1534.28
19:25:58|1534.38
19:25:59|1534.38
19:26:00|1534.38
19:26:01|1534.33
19:26:02|1534.34
19:26:02|1534.34
19:26:03|1534.34
19:26:05|1534.34
19:26:06|1534.33
19:26:07|1534.33
19:26:07|1534.27
19:26:09|1534.28
19:26:10|1534.28
19:26:11|1534.28
19:26:12|1534.28
19:26:13|1534.28
19:26:14|1534.28
19:26:15|1534.28
19:26:16|1534.28
19:26:17|1534.34
19:26:17|1534.56
19:26:19|1534.57
19:26:20|1534.57
19:26:20|1534.57
19:26:21|1534.58
19:26:23|1534.58
19:26:24|1534.58
19:26:25|1534.58
19:26:26|1534.58
19:26:27|1534.57
19:26:27|1534.57
19:26:29|1534.57
19:26:29|1534.59
19:26:31|1534.59
19:26:32|1534.59
19:26:33|1534.63
19:26:35|1534.63
19:26:35|1534.73
19:26:36|1534.73
19:26:38|1534.99
19:26:39|1535.
19:26:40|1534.99
19:26:41|1535.
19:26:43|1535.
19:26:43|1534.99
19:26:44|1534.99
19:26:45|1535.
19:26:46|1535.
19:26:47|1535.
19:26:48|1535.
19:26:49|1535.
19:26:50|1534.99
19:26:51|1535.
19:26:52|1535.
19:26:53|1535.
19:26:54|1535.
19:26:55|1535.
19:26:56|1534.99
19:26:57|1534.99
19:26:58|1534.99
19:26:59|1534.99
19:27:00|1535.
19:27:01|1535.
19:27:02|1535.
19:27:03|1535.
19:27:04|1535.2
19:27:05|1535.21
19:27:06|1535.21
19:27:07|1535.2
19:27:08|1535.2
19:27:10|1535.18
19:27:11|1535.02
19:27:12|1535.02
19:27:13|1535.02
19:27:14|1535.
19:27:15|1535.
19:27:17|1534.79
19:27:17|1534.6
19:27:18|1534.41
19:27:19|1534.41
19:27:20|1534.41
19:27:21|1534.41
19:27:22|1534.41
19:27:23|1534.36
19:27:24|1534.36
19:27:25|1534.36
19:27:26|1534.35
19:27:27|1534.35
19:27:28|1534.55
19:27:29|1534.55
19:27:30|1534.55
19:27:31|1534.56
19:27:32|1534.56
19:27:33|1534.55
19:27:34|1534.56
19:27:35|1534.56
19:27:36|1534.51
19:27:37|1534.51
19:27:38|1534.46
19:27:39|1534.46
19:27:40|1534.46
19:27:41|1534.46
19:27:43|1534.35
19:27:43|1534.35
19:27:46|1534.3
19:27:46|1534.28
19:27:48|1534.27
19:27:49|1534.15
19:27:50|1534.15
19:27:52|1534.1
19:27:53|1534.1
19:27:54|1534.1
19:27:55|1534.1
19:27:56|1534.1
19:27:57|1534.1
19:27:58|1534.34
19:27:59|1534.34
19:28:00|1534.34
19:28:01|1534.33
19:28:02|1534.15
19:28:02|1534.15
19:28:04|1534.15
19:28:05|1534.15
19:28:07|1534.19
19:28:07|1534.31
19:28:09|1534.31
19:28:11|1534.34
19:28:11|1534.34
19:28:13|1534.34
19:28:14|1534.34
19:28:14|1534.34
19:28:16|1534.46
19:28:18|1534.46
19:28:18|1534.35
19:28:19|1534.35
19:28:20|1534.35
19:28:22|1534.35
19:28:22|1534.35
19:28:24|1534.27
19:28:24|1534.27
19:28:27|1534.54
19:28:27|1534.54
19:28:28|1534.54
19:28:29|1534.54
19:28:30|1534.54
19:28:31|1534.54
19:28:32|1534.52
19:28:34|1534.52
19:28:34|1534.52
19:28:35|1534.57
19:28:36|1534.57
19:28:37|1534.57
19:28:38|1534.57
19:28:39|1534.74
19:28:40|1534.74
19:28:41|1534.75
19:28:42|1534.7
19:28:43|1534.7
19:28:44|1534.53
19:28:46|1534.53
19:28:48|1534.53
19:28:48|1534.53
19:28:49|1534.53
19:28:51|1534.51
19:28:52|1534.51
19:28:54|1534.51
19:28:55|1534.51
19:28:55|1534.51
19:28:57|1534.51
19:28:57|1534.51
19:28:58|1534.51
19:28:59|1534.52
19:29:01|1534.52
19:29:02|1534.51
19:29:03|1534.52
19:29:05|1534.52
19:29:06|1534.79
19:29:07|1534.79
19:29:08|1534.79
19:29:09|1534.79
19:29:10|1534.79
19:29:11|1534.64
19:29:12|1534.64
19:29:13|1534.64
19:29:14|1534.74
19:29:15|1534.75
19:29:16|1534.75
19:29:17|1534.75
19:29:18|1534.75
19:29:19|1534.75
19:29:20|1534.75
19:29:21|1534.55
19:29:23|1534.73
19:29:23|1534.73
19:29:24|1534.73
19:29:25|1534.79
19:29:27|1534.79
19:29:27|1534.77
19:29:29|1534.67
19:29:29|1534.66
19:29:30|1534.57
19:29:31|1534.56
19:29:33|1534.56
19:29:33|1534.56
19:29:34|1534.57
19:29:35|1534.5
19:29:36|1534.5
19:29:37|1534.33
19:29:39|1534.32
19:29:39|1534.32
19:29:40|1534.28
19:29:41|1534.19
19:29:43|1534.19
19:29:44|1534.18
19:29:44|1534.19
19:29:46|1534.19
19:29:47|1534.19
19:29:49|1534.19
19:29:50|1534.19
19:29:52|1534.19
19:29:53|1534.38
19:29:54|1534.37
19:29:55|1534.37
19:29:56|1534.45
19:29:57|1534.45
19:29:58|1534.45
19:29:59|1534.44
19:30:00|1534.64
19:30:01|1534.64
19:30:03|1534.66
19:30:04|1534.86
19:30:05|1534.86
19:30:06|1534.86
19:30:07|1534.86
19:30:08|1534.86
19:30:10|1534.76
19:30:11|1534.76
19:30:11|1534.76
19:30:13|1534.75
19:30:13|1534.75
19:30:15|1534.76
19:30:16|1534.94
19:30:17|1534.99
19:30:17|1534.99
19:30:19|1534.99
19:30:19|1534.99
19:30:20|1534.99
19:30:22|1534.98
19:30:23|1534.99
19:30:24|1534.79
19:30:25|1534.65
19:30:26|1534.65
19:30:27|1534.65
19:30:28|1534.65
19:30:29|1534.65
19:30:30|1534.62
19:30:31|1534.58
19:30:32|1534.65
19:30:33|1534.65
19:30:34|1534.65
19:30:35|1534.65
19:30:36|1534.65
19:30:37|1534.65
19:30:39|1534.8
19:30:39|1534.8
19:30:40|1534.8
19:30:42|1534.8
19:30:43|1534.8
19:30:43|1534.8
19:30:45|1534.59
19:30:46|1534.59
19:30:46|1534.6
19:30:47|1534.6
19:30:48|1534.6
19:30:50|1534.6
19:30:50|1534.59
19:30:51|1534.6
19:30:52|1534.6
19:30:54|1534.59
19:30:54|1534.6
19:30:56|1534.59
19:30:57|1534.59
19:30:58|1534.59
19:30:58|1534.59
19:31:00|1534.3
19:31:01|1534.3
19:31:02|1534.3
19:31:04|1534.31
19:31:04|1534.31
19:31:06|1534.55
19:31:07|1534.55
19:31:08|1534.55
19:31:10|1534.55
19:31:11|1534.56
19:31:12|1534.63
19:31:13|1534.63
19:31:14|1534.63
19:31:15|1534.63
19:31:16|1534.63
19:31:17|1534.63
19:31:19|1534.64
19:31:19|1534.64
19:31:21|1534.64
19:31:22|1534.64
19:31:23|1534.63
19:31:24|1534.63
19:31:25|1534.63
19:31:26|1534.49
19:31:27|1534.49
19:31:28|1534.5
19:31:29|1534.5
19:31:30|1534.5
19:31:31|1534.5
19:31:32|1534.5
19:31:33|1534.5
19:31:35|1534.64
19:31:35|1534.64
19:31:37|1534.65
19:31:38|1534.65
19:31:38|1534.64
19:31:39|1534.64
19:31:41|1534.65
19:31:41|1534.65
19:31:42|1534.64
19:31:43|1534.37
19:31:44|1534.37
19:31:46|1534.36
19:31:47|1534.36
19:31:49|1534.36
19:31:50|1534.36
19:31:51|1534.13
19:31:52|1534.13
19:31:53|1534.1
19:31:54|1534.1
19:31:55|1534.1
19:31:56|1534.1
19:31:57|1534.1
19:31:58|1534.11
19:31:59|1534.25
19:32:00|1534.24
19:32:01|1534.24
19:32:02|1534.24
19:32:03|1534.24
19:32:04|1534.25
19:32:06|1534.25
19:32:06|1534.25
19:32:08|1534.25
19:32:08|1534.24
19:32:10|1534.24
19:32:11|1534.11
19:32:12|1534.11
19:32:13|1534.11
19:32:14|1534.11
19:32:15|1534.11
19:32:15|1534.1
19:32:16|1534.1
19:32:18|1534.1
19:32:19|1534.11
19:32:20|1534.11
19:32:21|1534.11
19:32:22|1534.11
19:32:23|1534.1
19:32:24|1534.1
19:32:25|1534.1
19:32:26|1534.1
19:32:27|1534.1
19:32:28|1534.1
19:32:29|1534.11
19:32:30|1534.11
19:32:31|1534.11
19:32:32|1534.11
19:32:33|1534.11
19:32:34|1534.1
19:32:35|1534.1
19:32:36|1534.1
19:32:37|1534.1
19:32:38|1534.1
19:32:40|1534.11
19:32:41|1534.19
19:32:42|1534.18
19:32:43|1534.19
19:32:44|1534.19
19:32:45|1534.18
19:32:46|1534.18
19:32:47|1534.14
19:32:47|1534.11
19:32:50|1534.11
19:32:50|1534.11
19:32:51|1534.1
19:32:53|1534.1
19:32:54|1534.1
19:32:54|1534.11
19:32:56|1534.11
19:32:57|1534.11
19:32:58|1534.11
19:32:59|1534.11
19:32:59|1534.1
19:33:01|1534.1
19:33:02|1534.1
19:33:02|1534.11
19:33:04|1534.11
19:33:05|1534.13
19:33:07|1534.31
19:33:07|1534.31
19:33:08|1534.31
19:33:09|1534.31
19:33:10|1534.31
19:33:12|1534.31
19:33:13|1534.31
19:33:15|1534.41
19:33:15|1534.41
19:33:17|1534.4
19:33:18|1534.35
19:33:18|1534.35
19:33:19|1534.36
19:33:21|1534.41
19:33:21|1534.41
19:33:23|1534.41
19:33:23|1534.41
19:33:25|1534.48
19:33:26|1534.48
19:33:27|1534.48
19:33:27|1534.48
19:33:28|1534.49
19:33:29|1534.49
19:33:31|1534.49
19:33:32|1534.49
19:33:33|1534.49
19:33:33|1534.49
19:33:35|1534.49
19:33:35|1534.49
19:33:36|1534.49
19:33:38|1534.49
19:33:39|1534.49
19:33:40|1534.49
19:33:41|1534.48
19:33:43|1534.49
19:33:43|1534.49
19:33:44|1534.49
19:33:46|1534.49
19:33:46|1534.49
19:33:48|1534.49
19:33:50|1534.49
19:33:51|1534.49
19:33:53|1534.49
19:33:53|1534.48
19:33:54|1534.48
19:33:55|1534.48
19:33:56|1534.49
19:33:58|1534.49
19:33:59|1534.49
19:33:59|1534.49
19:34:01|1534.49
19:34:02|1534.49
19:34:04|1534.49
19:34:04|1534.49
19:34:05|1534.49
19:34:07|1534.48
19:34:09|1534.45
19:34:09|1534.45
19:34:11|1534.45
19:34:11|1534.25
19:34:13|1534.25
19:34:14|1534.25
19:34:15|1534.25
19:34:16|1534.25
19:34:17|1534.25
19:34:18|1534.25
19:34:19|1534.26
19:34:20|1534.26
19:34:21|1534.26
19:34:23|1534.26
19:34:23|1534.26
19:34:24|1534.25
19:34:25|1534.25
19:34:26|1534.26
19:34:27|1534.26
19:34:29|1534.26
19:34:29|1534.26
19:34:30|1534.26
19:34:31|1534.25
19:34:32|1534.25
19:34:34|1534.25
19:34:34|1534.26
19:34:35|1534.26
19:34:36|1534.21
19:34:37|1534.21
19:34:38|1534.21
19:34:39|1534.21
19:34:41|1534.21
19:34:42|1534.19
19:34:42|1534.17
19:34:44|1534.17
19:34:45|1534.18
19:34:46|1534.18
19:34:47|1534.17
19:34:48|1534.11
19:34:48|1534.11
19:34:51|1534.12
19:34:52|1534.11
19:34:54|1534.11
19:34:55|1534.11
19:34:57|1534.16
19:34:58|1534.16
19:34:59|1534.16
19:35:01|1534.16
19:35:02|1534.16
19:35:03|1534.12
19:35:05|1534.11
19:35:05|1534.11
19:35:06|1534.11
19:35:08|1534.11
19:35:08|1534.11
19:35:09|1534.11
19:35:10|1534.12
19:35:12|1534.12
19:35:13|1534.12
19:35:15|1534.12
19:35:16|1534.18
19:35:17|1534.14
19:35:17|1534.14
19:35:19|1534.14
19:35:20|1534.14
19:35:21|1534.14
19:35:22|1534.14
19:35:23|1534.1
19:35:24|1534.1
19:35:25|1534.1
19:35:26|1534.1
19:35:27|1534.1
19:35:28|1534.1
19:35:29|1534.1
19:35:30|1534.11
19:35:31|1534.11
19:35:32|1534.15
19:35:33|1534.2
19:35:34|1534.2
19:35:35|1534.2
19:35:36|1534.2
19:35:37|1534.2
19:35:38|1534.2
19:35:39|1534.2
19:35:40|1534.2
19:35:41|1534.19
19:35:42|1534.19
19:35:43|1534.2
19:35:44|1534.2
19:35:45|1534.2
19:35:46|1534.2
19:35:47|1534.2
19:35:48|1534.2
19:35:49|1534.2
19:35:50|1534.2
19:35:51|1534.2
19:35:53|1534.2
19:35:53|1534.2
19:35:55|1534.19
19:35:56|1534.2
19:35:57|1534.2
19:35:58|1534.2
19:35:59|1534.2
19:36:00|1534.2
19:36:01|1534.2
19:36:03|1534.27
19:36:04|1534.27
19:36:05|1534.27
19:36:06|1534.27
19:36:06|1534.27
19:36:08|1534.26
19:36:08|1534.27
19:36:10|1534.26
19:36:11|1534.26
19:36:12|1534.26
19:36:13|1534.26
19:36:14|1534.11
19:36:15|1534.11
19:36:16|1534.11
19:36:17|1534.11
19:36:18|1534.11
19:36:19|1534.11
19:36:20|1534.11
19:36:21|1534.11
19:36:22|1534.1
19:36:23|1534.1
19:36:24|1534.1
19:36:26|1534.1
19:36:26|1534.1
19:36:27|1534.1
19:36:28|1534.1
19:36:30|1534.11
19:36:31|1534.11
19:36:31|1534.11
19:36:32|1534.11
19:36:34|1534.11
19:36:34|1534.1
19:36:35|1534.11
19:36:36|1534.11
19:36:38|1534.11
19:36:38|1534.11
19:36:40|1534.11
19:36:41|1534.11
19:36:41|1534.11
19:36:42|1534.16
19:36:43|1534.16
19:36:45|1534.16
19:36:46|1534.16
19:36:46|1534.15
19:36:47|1534.15
19:36:49|1534.15
19:36:50|1534.15
19:36:51|1534.16
19:36:52|1534.11
19:36:53|1534.11
19:36:55|1534.11
19:36:56|1534.11
19:36:57|1534.11
19:36:58|1534.11
19:37:00|1534.11
19:37:01|1534.11
19:37:02|1534.11
19:37:03|1534.12
19:37:05|1534.12
19:37:05|1534.12
19:37:06|1534.12
19:37:08|1534.12
19:37:08|1534.12
19:37:10|1534.12
19:37:11|1534.12
19:37:12|1534.17
19:37:13|1534.17
19:37:14|1534.12
19:37:15|1534.12
19:37:16|1534.12
19:37:17|1534.12
19:37:18|1534.12
19:37:19|1534.11
19:37:20|1534.11
19:37:21|1534.11
19:37:22|1534.11
19:37:23|1534.11
19:37:24|1534.1
19:37:25|1534.1
19:37:26|1534.11
19:37:27|1534.11
19:37:28|1534.11
19:37:29|1534.11
19:37:30|1534.11
19:37:31|1534.12
19:37:32|1534.12
19:37:33|1534.11
19:37:34|1534.11
19:37:35|1534.11
19:37:36|1534.11
19:37:37|1534.12
19:37:38|1534.12
19:37:40|1534.12
19:37:41|1534.12
19:37:42|1534.12
19:37:42|1534.12
19:37:44|1534.12
19:37:44|1534.12
19:37:46|1534.12
19:37:46|1534.11
19:37:47|1534.11
19:37:48|1534.11
19:37:49|1534.11
19:37:50|1534.11
19:37:51|1534.11
19:37:53|1534.1
19:37:54|1534.1
19:37:55|1534.11
19:37:56|1534.11
19:37:57|1534.1
19:37:58|1534.1
19:37:59|1534.11
19:38:00|1534.11
19:38:01|1534.11
19:38:02|1534.11
19:38:04|1534.1
19:38:04|1534.1
19:38:06|1534.11
19:38:07|1534.11
19:38:08|1534.11
19:38:10|1534.11
19:38:11|1534.11
19:38:11|1534.11
19:38:13|1534.11
19:38:13|1534.11
19:38:14|1534.11
19:38:16|1534.1
19:38:17|1534.1
19:38:18|1534.1
19:38:19|1534.1
19:38:20|1534.1
19:38:21|1534.1
19:38:22|1534.1
19:38:23|1534.1
19:38:24|1534.1
19:38:25|1534.11
19:38:26|1534.11
19:38:27|1534.1
19:38:29|1534.1
19:38:29|1534.11
19:38:31|1534.11
19:38:32|1534.1
19:38:33|1534.1
19:38:35|1534.11
19:38:35|1534.1
19:38:36|1534.1
19:38:37|1534.11
19:38:39|1534.1
19:38:39|1534.1
19:38:41|1534.1
19:38:42|1534.11
19:38:42|1534.11
19:38:43|1534.11
19:38:44|1534.11
19:38:45|1534.11
19:38:46|1534.1
19:38:47|1534.1
19:38:49|1534.11
19:38:50|1534.11
19:38:50|1534.1
19:38:51|1534.1
19:38:52|1534.1
19:38:53|1534.1
19:38:54|1534.1
19:38:56|1534.1
19:38:57|1534.1
19:38:59|1534.1
19:38:59|1534.1
19:39:00|1534.1
19:39:02|1534.11
19:39:03|1534.1
19:39:04|1534.1
19:39:05|1534.11
19:39:06|1534.11
19:39:07|1534.1
19:39:08|1534.1
19:39:09|1534.1
19:39:10|1534.1
19:39:11|1534.1
19:39:12|1534.1
19:39:13|1534.1
19:39:14|1534.1
19:39:15|1534.1
19:39:16|1534.1
19:39:17|1534.1
19:39:19|1534.11
19:39:20|1534.11
19:39:21|1534.11
19:39:21|1534.11
19:39:22|1534.11
19:39:23|1534.1
19:39:25|1534.1
19:39:26|1534.11
19:39:27|1534.1
19:39:28|1534.11
19:39:29|1534.11
19:39:30|1534.11
19:39:31|1534.1
19:39:32|1534.11
19:39:33|1534.11
19:39:33|1534.11
19:39:34|1534.11
19:39:36|1534.11
19:39:37|1534.11
19:39:38|1534.11
19:39:39|1534.1
19:39:40|1534.11
19:39:41|1534.11
19:39:42|1534.1
19:39:43|1534.1
19:39:44|1534.1
19:39:45|1534.1
19:39:46|1534.1
19:39:47|1534.1
19:39:48|1534.1
19:39:49|1534.1
19:39:50|1534.1
19:39:51|1534.1
19:39:52|1534.1
19:39:53|1534.11
19:39:54|1534.1
19:39:56|1534.1
19:39:56|1534.1
19:39:58|1534.1
19:39:59|1534.1
19:40:00|1534.11
19:40:01|1534.1
19:40:02|1534.1
19:40:03|1534.1
19:40:04|1534.1
19:40:05|1534.1
19:40:06|1534.1
19:40:07|1534.11
19:40:08|1534.11
19:40:10|1534.1
19:40:10|1534.11
19:40:11|1534.11
19:40:13|1534.11
19:40:14|1534.11
19:40:15|1534.12
19:40:16|1534.12
19:40:17|1534.12
19:40:17|1534.12
19:40:19|1534.12
19:40:19|1534.11
19:40:21|1534.57
19:40:22|1534.57
19:40:22|1534.57
19:40:24|1534.57
19:40:24|1534.57
19:40:26|1534.57
19:40:27|1534.63
19:40:28|1534.66
19:40:29|1534.66
19:40:30|1534.66
19:40:31|1534.66
19:40:32|1534.66
19:40:33|1534.66
19:40:34|1534.66
19:40:35|1534.65
19:40:36|1534.62
19:40:37|1534.45
19:40:38|1534.45
19:40:39|1534.45
19:40:40|1534.41
19:40:41|1534.4
19:40:42|1534.31
19:40:43|1534.29
19:40:44|1534.29
19:40:45|1534.29
19:40:46|1534.29
19:40:47|1534.29
19:40:48|1534.29
19:40:49|1534.29
19:40:50|1534.34
19:40:51|1534.41
19:40:52|1534.41
19:40:53|1534.41
19:40:54|1534.41
19:40:55|1534.41
19:40:57|1534.41
19:40:57|1534.41
19:40:59|1534.41
19:40:59|1534.41
19:41:01|1534.41
19:41:02|1534.45
19:41:04|1534.46
19:41:04|1534.46
19:41:06|1534.46
19:41:07|1534.46
19:41:07|1534.46
19:41:09|1534.46
19:41:09|1534.46
19:41:11|1534.46
19:41:12|1534.46
19:41:13|1534.46
19:41:14|1534.45
19:41:15|1534.46
19:41:17|1534.5
19:41:17|1534.5
19:41:19|1534.5
19:41:19|1534.5
19:41:21|1534.55
19:41:23|1534.59
19:41:24|1534.6
19:41:25|1534.59
19:41:25|1534.59
19:41:27|1534.39
19:41:27|1534.35
19:41:29|1534.35
19:41:29|1534.36
19:41:30|1534.36
19:41:32|1534.36
19:41:32|1534.36
19:41:33|1534.1
19:41:35|1534.1
19:41:36|1534.1
19:41:37|1534.11
19:41:38|1534.1
19:41:39|1534.1
19:41:40|1534.11
19:41:41|1534.11
19:41:42|1534.11
19:41:43|1534.11
19:41:44|1534.11
19:41:45|1534.11
19:41:46|1534.11
19:41:47|1534.1
19:41:48|1534.11
19:41:49|1534.11
19:41:50|1534.11
19:41:51|1534.11
19:41:52|1534.11
19:41:53|1534.11
19:41:55|1534.11
19:41:56|1534.1
19:41:57|1534.11
19:41:58|1534.11
19:42:00|1534.11
19:42:01|1534.11
19:42:03|1534.11
19:42:04|1534.1
19:42:06|1534.11
19:42:07|1534.11
19:42:09|1534.11
19:42:10|1534.11
19:42:11|1534.11
19:42:11|1534.11
19:42:13|1534.11
19:42:14|1534.11
19:42:14|1534.11
19:42:16|1534.1
19:42:17|1534.11
19:42:18|1534.11
19:42:19|1534.1
19:42:20|1534.11
19:42:21|1534.11
19:42:22|1534.11
19:42:23|1534.11
19:42:24|1534.11
19:42:26|1534.11
19:42:27|1534.1
19:42:27|1534.1
19:42:28|1534.1
19:42:30|1534.05
19:42:30|1533.9
19:42:31|1533.88
19:42:33|1533.88
19:42:33|1533.88
19:42:34|1533.88
19:42:36|1533.77
19:42:36|1533.8
19:42:37|1533.8
19:42:38|1533.8
19:42:39|1533.8
19:42:40|1533.8
19:42:42|1533.8
19:42:42|1533.79
19:42:44|1533.79
19:42:45|1533.79
19:42:45|1533.79
19:42:46|1533.79
19:42:47|1533.79
19:42:48|1533.79
19:42:49|1533.79
19:42:50|1533.79
19:42:51|1533.8
19:42:53|1533.83
19:42:54|1533.88
19:42:54|1533.94
19:42:56|1534.02
19:42:57|1534.02
19:42:57|1534.08
19:42:59|1534.18
19:43:01|1534.23
19:43:02|1534.23
19:43:04|1534.23
19:43:05|1534.23
19:43:06|1534.23
19:43:07|1534.23
19:43:09|1534.12
19:43:10|1534.12
19:43:11|1534.12
19:43:12|1534.13
19:43:13|1534.13
19:43:14|1534.13
19:43:15|1534.13
19:43:16|1534.13
19:43:17|1534.13
19:43:18|1534.19
19:43:19|1534.25
19:43:20|1534.25
19:43:21|1534.48
19:43:22|1534.47
19:43:23|1534.47
19:43:24|1534.47
19:43:25|1534.47
19:43:26|1534.47
19:43:27|1534.48
19:43:28|1534.48
19:43:29|1534.47
19:43:30|1534.47
19:43:31|1534.47
19:43:32|1534.47
19:43:33|1534.47
19:43:34|1534.47
19:43:35|1534.47
19:43:36|1534.47
19:43:37|1534.47
19:43:38|1534.47
19:43:39|1534.47
19:43:40|1534.47
19:43:41|1534.69
19:43:42|1534.69
19:43:43|1534.69
19:43:44|1534.69
19:43:45|1534.69
19:43:46|1534.69
19:43:47|1534.69
19:43:48|1534.69
19:43:49|1534.69
19:43:50|1534.69
19:43:52|1534.69
19:43:53|1534.9
19:43:53|1534.91
19:43:54|1534.91
19:43:56|1534.9
19:43:57|1534.97
19:43:57|1535.12
19:43:59|1535.14
19:44:01|1535.15
19:44:02|1535.15
19:44:03|1535.15
19:44:04|1535.15
19:44:06|1535.15
19:44:07|1535.15
19:44:08|1535.14
19:44:09|1535.3
19:44:10|1535.5
19:44:12|1535.52
19:44:13|1535.53
19:44:14|1535.52
19:44:15|1535.5
19:44:16|1535.5
19:44:17|1535.41
19:44:19|1535.41
19:44:20|1535.41
19:44:21|1535.3
19:44:23|1535.3
19:44:23|1535.29
19:44:24|1535.29
19:44:25|1535.29
19:44:26|1535.29
19:44:27|1535.29
19:44:28|1535.29
19:44:29|1535.29
19:44:30|1535.29
19:44:32|1535.29
19:44:32|1535.29
19:44:34|1535.29
19:44:35|1535.29
19:44:36|1535.29
19:44:37|1535.29
19:44:38|1535.29
19:44:39|1535.29
19:44:40|1535.29
19:44:41|1535.29
19:44:41|1535.29
19:44:42|1535.29
19:44:44|1535.29
19:44:44|1535.29
19:44:46|1535.29
19:44:46|1535.19
19:44:48|1534.97
19:44:49|1534.97
19:44:50|1534.97
19:44:51|1534.97
19:44:52|1534.97
19:44:53|1534.97
19:44:54|1534.95
19:44:55|1534.95
19:44:55|1534.95
19:44:57|1534.95
19:44:58|1534.95
19:44:59|1534.95
19:45:00|1534.95
19:45:02|1534.94
19:45:02|1534.94
19:45:04|1534.94
19:45:05|1534.94
19:45:07|1534.94
19:45:08|1534.94
19:45:08|1534.95
19:45:10|1534.95
19:45:11|1534.95
19:45:12|1534.95
19:45:13|1534.86
19:45:14|1534.86
19:45:15|1534.86
19:45:16|1534.86
19:45:17|1534.86
19:45:19|1534.86
19:45:20|1534.86
19:45:20|1534.86
19:45:22|1534.86
19:45:23|1534.85
19:45:24|1534.85
19:45:24|1534.86
19:45:25|1534.86
19:45:27|1534.93
19:45:28|1534.93
19:45:29|1534.86
19:45:30|1534.87
19:45:31|1534.87
19:45:31|1534.87
19:45:33|1534.87
19:45:34|1534.87
19:45:35|1534.87
19:45:36|1534.87
19:45:37|1534.87
19:45:39|1534.87
19:45:40|1534.86
19:45:41|1534.86
19:45:42|1534.86
19:45:42|1534.86
19:45:44|1534.86
19:45:45|1534.86
19:45:46|1534.86
19:45:47|1534.86
19:45:47|1534.86
19:45:48|1534.86
19:45:49|1534.86
19:45:50|1534.87
19:45:52|1534.87
19:45:53|1534.87
19:45:53|1534.87
19:45:54|1534.87
19:45:55|1534.68
19:45:57|1534.67
19:45:57|1534.67
19:45:59|1534.68
19:46:00|1534.68
19:46:00|1534.68
19:46:02|1534.68
19:46:03|1534.26
19:46:04|1534.26
19:46:06|1534.26
19:46:07|1534.26
19:46:09|1534.26
19:46:10|1534.16
19:46:11|1534.16
19:46:13|1534.16
19:46:14|1534.16
19:46:15|1534.16
19:46:16|1534.16
19:46:17|1534.16
19:46:18|1534.16
19:46:19|1534.17
19:46:20|1534.17
19:46:21|1534.17
19:46:21|1534.17
19:46:23|1534.17
19:46:24|1534.16
19:46:25|1534.16
19:46:26|1534.16
19:46:27|1534.16
19:46:27|1534.16
19:46:29|1534.16
19:46:30|1534.16
19:46:31|1534.16
19:46:31|1534.16
19:46:33|1534.01
19:46:34|1534.
19:46:35|1534.
19:46:36|1534.
19:46:37|1534.
19:46:38|1534.
19:46:39|1534.
19:46:40|1534.01
19:46:40|1534.01
19:46:42|1534.01
19:46:43|1534.
19:46:44|1534.
19:46:45|1534.
19:46:46|1534.
19:46:46|1534.
19:46:48|1534.01
19:46:49|1534.01
19:46:50|1534.
19:46:51|1534.01
19:46:52|1534.01
19:46:53|1534.01
19:46:55|1534.01
19:46:55|1534.01
19:46:56|1534.01
19:46:57|1534.
19:46:58|1534.
19:46:59|1534.
19:47:00|1534.01
19:47:02|1534.01
19:47:04|1534.01
19:47:05|1534.01
19:47:06|1534.
19:47:08|1534.01
19:47:08|1534.01
19:47:10|1534.01
19:47:12|1534.01
19:47:12|1534.01
19:47:13|1534.01
19:47:14|1534.01
19:47:16|1534.01
19:47:17|1534.28
19:47:18|1534.44
19:47:18|1534.44
19:47:20|1534.44
19:47:22|1534.44
19:47:22|1534.44
19:47:23|1534.44
19:47:24|1534.45
19:47:25|1534.44
19:47:26|1534.44
19:47:27|1534.44
19:47:28|1534.44
19:47:29|1534.44
19:47:30|1534.44
19:47:31|1534.44
19:47:32|1534.44
19:47:33|1534.44
19:47:34|1534.44
19:47:35|1534.44
19:47:36|1534.44
19:47:37|1534.31
19:47:38|1534.19
19:47:39|1534.19
19:47:40|1534.19
19:47:41|1534.19
19:47:42|1534.19
19:47:43|1534.19
19:47:44|1534.19
19:47:46|1534.2
19:47:47|1534.2
19:47:47|1534.2
19:47:49|1534.2
19:47:49|1534.2
19:47:50|1534.19
19:47:52|1534.2
19:47:53|1534.2
19:47:54|1534.2
19:47:55|1534.2
19:47:55|1534.2
19:47:57|1534.2
19:47:58|1534.2
19:47:59|1534.2
19:48:00|1534.19
19:48:01|1534.19
19:48:03|1534.19
19:48:04|1533.85
19:48:05|1533.85
19:48:07|1533.86
19:48:08|1533.86
19:48:09|1533.86
19:48:11|1533.85
19:48:11|1533.85
19:48:12|1533.85
19:48:13|1533.85
19:48:14|1533.85
19:48:15|1533.85
19:48:16|1533.85
19:48:17|1533.85
19:48:18|1533.85
19:48:19|1533.86
19:48:20|1533.86
19:48:21|1533.85
19:48:22|1533.85
19:48:23|1533.86
19:48:24|1533.86
19:48:25|1533.86
19:48:26|1533.85
19:48:27|1533.85
19:48:28|1533.85
19:48:29|1533.85
19:48:30|1533.85
19:48:31|1533.85
19:48:32|1533.85
19:48:33|1533.85
19:48:34|1533.85
19:48:35|1533.85
19:48:36|1533.85
19:48:37|1533.85
19:48:38|1533.85
19:48:39|1533.85
19:48:40|1533.86
19:48:41|1533.86
19:48:42|1533.85
19:48:44|1533.85
19:48:44|1533.85
19:48:46|1533.85
19:48:47|1534.18
19:48:48|1534.21
19:48:49|1534.25
19:48:50|1534.25
19:48:51|1534.25
19:48:53|1534.25
19:48:53|1534.25
19:48:54|1534.25
19:48:55|1534.24
19:48:56|1534.26
19:48:57|1534.49
19:48:58|1534.58
19:48:59|1534.63
19:49:00|1534.63
19:49:01|1534.63
19:49:02|1534.63
19:49:04|1535.28
19:49:05|1535.28
19:49:07|1535.48
19:49:07|1535.48
19:49:08|1535.48
19:49:10|1535.48
19:49:11|1535.48
19:49:12|1535.48
19:49:13|1535.49
19:49:15|1535.49
19:49:15|1535.49
19:49:16|1535.49
19:49:17|1535.49
19:49:18|1535.49
19:49:20|1535.49
19:49:21|1535.49
19:49:23|1536.34
19:49:23|1536.23
19:49:24|1536.56
19:49:25|1538.14
19:49:27|1537.59
19:49:27|1537.83
19:49:29|1537.6
19:49:29|1537.84
19:49:31|1537.84
19:49:32|1537.84
19:49:32|1537.73
19:49:34|1537.37
19:49:35|1537.27
19:49:35|1537.41
19:49:37|1537.41
19:49:39|1537.12
19:49:39|1537.13
19:49:40|1537.13
19:49:41|1537.12
19:49:42|1537.08
19:49:43|1536.87
19:49:44|1537.12
19:49:45|1537.07
19:49:46|1537.07
19:49:47|1536.75
19:49:48|1536.75
19:49:49|1536.75
19:49:50|1536.75
19:49:51|1536.76
19:49:52|1536.9
19:49:53|1536.9
19:49:54|1536.9
19:49:55|1536.9
19:49:56|1536.97
19:49:57|1536.78
19:49:58|1536.79
19:49:59|1536.78
19:50:00|1536.79
19:50:01|1536.79
19:50:02|1536.79
19:50:03|1536.79
19:50:05|1536.5
19:50:07|1536.45
19:50:08|1536.4
19:50:08|1536.39
19:50:10|1536.39
19:50:11|1536.39
19:50:13|1536.5
19:50:13|1536.71
19:50:14|1536.72
19:50:16|1536.85
19:50:17|1536.68
19:50:18|1536.56
19:50:19|1536.78
19:50:20|1536.78
19:50:21|1537.2
19:50:22|1537.2
19:50:23|1537.2
19:50:24|1537.28
19:50:25|1537.28
19:50:26|1537.28
19:50:26|1537.28
19:50:28|1537.28
19:50:29|1536.94
19:50:30|1536.94
19:50:31|1536.82
19:50:32|1536.82
19:50:33|1536.53
19:50:35|1536.44
19:50:35|1536.44
19:50:36|1536.44
19:50:37|1536.44
19:50:38|1536.44
19:50:39|1536.45
19:50:41|1536.45
19:50:42|1536.45
19:50:43|1536.45
19:50:44|1536.44
19:50:45|1536.44
19:50:47|1536.44
19:50:47|1536.44
19:50:48|1536.45
19:50:49|1536.45
19:50:50|1536.51
19:50:51|1536.44
19:50:52|1536.44
19:50:53|1536.44
19:50:54|1536.44
19:50:55|1536.44
19:50:56|1536.44
19:50:57|1536.44
19:50:58|1536.44
19:50:59|1536.44
19:51:00|1536.1
19:51:01|1536.1
19:51:02|1536.1
19:51:03|1536.09
19:51:04|1536.09
19:51:06|1536.31
19:51:07|1536.31
19:51:09|1536.
19:51:10|1536.
19:51:11|1536.
19:51:13|1536.
19:51:14|1536.
19:51:15|1536.
19:51:17|1536.01
19:51:17|1535.85
19:51:18|1536.23
19:51:19|1536.23
19:51:20|1536.45
19:51:21|1536.57
19:51:22|1536.57
19:51:23|1536.57
19:51:24|1536.58
19:51:25|1536.22
19:51:26|1536.21
19:51:28|1536.2
19:51:28|1536.2
19:51:29|1535.94
19:51:30|1535.92
19:51:31|1535.92
19:51:32|1535.77
19:51:33|1535.41
19:51:34|1535.29
19:51:35|1535.3
19:51:37|1535.29
19:51:38|1535.3
19:51:39|1535.3
19:51:40|1535.3
19:51:40|1535.3
19:51:42|1535.24
19:51:42|1535.08
19:51:44|1535.08
19:51:45|1535.07
19:51:46|1535.05
19:51:47|1535.04
19:51:48|1535.01
19:51:48|1535.01
19:51:50|1534.64
19:51:51|1534.6
19:51:51|1534.56
19:51:53|1534.57
19:51:54|1534.57
19:51:54|1534.57
19:51:57|1534.63
19:51:57|1534.62
19:51:58|1534.63
19:51:59|1534.63
19:52:00|1534.63
19:52:01|1534.63
19:52:02|1534.62
19:52:03|1534.63
19:52:04|1534.63
19:52:06|1534.63
19:52:07|1534.63
19:52:09|1534.62
19:52:10|1534.24
19:52:12|1534.13
19:52:13|1533.82
19:52:14|1533.82
19:52:15|1533.75
19:52:16|1533.74
19:52:18|1533.53
19:52:19|1532.98
19:52:20|1532.76
19:52:21|1532.5
19:52:22|1532.45
19:52:23|1531.9
19:52:25|1531.81
19:52:25|1531.81
19:52:26|1531.81
19:52:28|1531.8
19:52:28|1531.8
19:52:30|1531.81
19:52:31|1531.6
19:52:32|1531.58
19:52:33|1531.58
19:52:34|1532.14
19:52:35|1532.14
19:52:36|1531.89
19:52:37|1531.89
19:52:39|1531.74
19:52:39|1531.74
19:52:40|1531.97
19:52:41|1532.05
19:52:42|1532.05
19:52:44|1532.05
19:52:44|1532.33
19:52:45|1532.33
19:52:46|1532.22
19:52:47|1532.53
19:52:48|1532.14
19:52:49|1531.76
19:52:50|1531.72
19:52:51|1531.66
19:52:52|1531.58
19:52:53|1531.21
19:52:54|1531.21
19:52:55|1531.21
19:52:56|1531.07
19:52:58|1529.84
19:52:58|1530.16
19:52:59|1530.23
19:53:01|1529.86
19:53:01|1529.84
19:53:03|1529.84
19:53:04|1530.14
19:53:05|1530.23
19:53:06|1530.26
19:53:07|1530.25
19:53:08|1530.
19:53:09|1530.01
19:53:11|1529.65
19:53:12|1528.84
19:53:13|1528.46
19:53:15|1527.68
19:53:16|1526.94
19:53:16|1527.93
19:53:18|1528.14
19:53:19|1528.13
19:53:21|1527.58
19:53:22|1528.14
19:53:23|1528.29
19:53:24|1528.43
19:53:25|1527.75
19:53:26|1527.76
19:53:27|1528.24
19:53:28|1528.24
19:53:29|1528.28
19:53:30|1528.28
19:53:31|1528.43
19:53:32|1528.69
19:53:33|1528.17
19:53:34|1528.16
19:53:35|1528.49
19:53:36|1528.2
19:53:37|1528.04
19:53:38|1528.04
19:53:39|1528.05
19:53:40|1528.46
19:53:41|1528.48
19:53:42|1528.6
19:53:43|1527.88
19:53:44|1527.88
19:53:45|1527.93
19:53:46|1527.38
19:53:47|1527.51
19:53:48|1527.67
19:53:49|1527.68
19:53:50|1527.67
19:53:51|1527.74
19:53:52|1527.93
19:53:53|1528.06
19:53:54|1528.06
19:53:55|1528.6
19:53:56|1527.54
19:53:57|1527.53
19:53:58|1527.33
19:53:59|1527.99
19:54:00|1528.5
19:54:02|1529.79
19:54:03|1529.31
19:54:03|1529.59
19:54:05|1529.59
19:54:06|1529.59
19:54:07|1530.19
19:54:08|1529.83
19:54:10|1530.
19:54:11|1530.
19:54:12|1529.81
19:54:13|1529.82
19:54:15|1529.62
19:54:15|1529.67
19:54:17|1530.01
19:54:18|1529.74
19:54:20|1530.12
19:54:21|1530.12
19:54:22|1530.12
19:54:23|1530.12
19:54:24|1529.94
19:54:25|1529.93
19:54:26|1529.93
19:54:27|1529.91
19:54:28|1529.92
19:54:29|1529.01
19:54:30|1529.01
19:54:31|1529.01
19:54:32|1529.01
19:54:33|1528.53
19:54:34|1528.44
19:54:35|1528.43
19:54:36|1528.43
19:54:37|1528.51
19:54:38|1528.52
19:54:39|1528.47
19:54:40|1528.47
19:54:42|1528.47
19:54:42|1528.47
19:54:43|1528.47
19:54:44|1528.47
19:54:46|1528.47
19:54:47|1528.47
19:54:48|1528.47
19:54:49|1528.29
19:54:50|1528.29
19:54:51|1528.29
19:54:52|1528.29
19:54:53|1528.29
19:54:55|1528.29
19:54:56|1528.52
19:54:57|1529.28
19:54:58|1529.29
19:54:59|1529.15
19:55:00|1529.14
19:55:01|1529.14
19:55:02|1529.14
19:55:03|1529.15
19:55:04|1529.29
19:55:05|1529.41
19:55:07|1529.91
19:55:07|1529.89
19:55:09|1529.89
19:55:10|1530.25
19:55:12|1530.62
19:55:13|1530.91
19:55:15|1530.89
19:55:16|1530.8
19:55:17|1530.79
19:55:18|1530.79
19:55:20|1530.78
19:55:20|1530.78
19:55:21|1530.78
19:55:23|1530.75
19:55:24|1530.75
19:55:25|1530.75
19:55:26|1530.75
19:55:27|1530.75
19:55:28|1530.75
19:55:29|1530.25
19:55:30|1530.44
19:55:31|1530.44
19:55:32|1530.44
19:55:33|1530.5
19:55:34|1530.5
19:55:35|1530.5
19:55:36|1530.51
19:55:37|1530.51
19:55:38|1530.51
19:55:39|1530.89
19:55:40|1531.23
19:55:41|1531.23
19:55:42|1531.23
19:55:44|1531.26
19:55:45|1531.54
19:55:46|1531.33
19:55:48|1531.24
19:55:49|1531.24
19:55:49|1530.97
19:55:50|1530.98
19:55:52|1530.73
19:55:53|1530.66
19:55:54|1530.66
19:55:54|1530.66
19:55:55|1530.53
19:55:57|1530.37
19:55:58|1530.34
19:55:59|1530.35
19:55:59|1530.35
19:56:01|1530.34
19:56:01|1530.01
19:56:03|1529.9
19:56:04|1529.9
19:56:05|1529.9
19:56:06|1529.91
19:56:07|1529.91
19:56:08|1529.91
19:56:09|1529.91
19:56:10|1529.9
19:56:12|1529.9
19:56:13|1529.9
19:56:14|1529.9
19:56:16|1529.9
19:56:16|1529.9
19:56:18|1529.9
19:56:19|1529.89
19:56:20|1529.89
19:56:20|1529.86
19:56:21|1529.78
19:56:23|1529.78
19:56:25|1529.78
19:56:25|1529.78
19:56:26|1529.78
19:56:27|1529.78
19:56:28|1529.78
19:56:29|1529.77
19:56:30|1529.18
19:56:31|1529.27
19:56:32|1529.27
19:56:33|1529.27
19:56:34|1529.27
19:56:35|1529.27
19:56:36|1529.27
19:56:38|1529.49
19:56:39|1529.49
19:56:39|1529.25
19:56:42|1529.25
19:56:42|1529.25
19:56:43|1529.25
19:56:44|1529.25
19:56:45|1529.25
19:56:46|1529.25
19:56:48|1529.25
19:56:49|1529.25
19:56:49|1529.25
19:56:51|1529.25
19:56:51|1529.25
19:56:53|1529.24
19:56:53|1529.25
19:56:55|1529.25
19:56:56|1529.25
19:56:56|1529.25
19:56:58|1529.25
19:56:59|1529.25
19:57:01|1529.49
19:57:01|1529.57
19:57:02|1529.57
19:57:03|1529.57
19:57:04|1529.57
19:57:05|1529.3
19:57:06|1529.25
19:57:08|1529.14
19:57:08|1529.14
19:57:09|1529.14
19:57:10|1529.14
19:57:12|1529.14
19:57:13|1529.14
19:57:15|1528.93
19:57:16|1528.9
19:57:18|1528.81
19:57:19|1528.8
19:57:20|1528.82
19:57:21|1528.82
19:57:21|1528.83
19:57:22|1528.83
19:57:24|1528.83
19:57:24|1528.93
19:57:27|1529.05
19:57:28|1529.06
19:57:29|1529.05
19:57:30|1529.05
19:57:31|1529.05
19:57:32|1529.05
19:57:33|1529.06
19:57:34|1529.06
19:57:34|1529.56
19:57:36|1529.87
19:57:37|1529.87
19:57:38|1529.95
19:57:39|1529.97
19:57:39|1529.94
19:57:41|1529.94
19:57:42|1529.9
19:57:43|1529.91
19:57:43|1529.91
19:57:45|1529.91
19:57:46|1529.91
19:57:47|1530.15
19:57:48|1530.15
19:57:49|1530.15
19:57:49|1530.15
19:57:51|1530.15
19:57:52|1530.15
19:57:53|1529.96
19:57:53|1529.96
19:57:54|1529.96
19:57:55|1529.96
19:57:57|1529.96
19:57:57|1529.96
19:57:58|1529.96
19:57:59|1529.96
19:58:00|1529.96
19:58:02|1529.96
19:58:03|1529.96
19:58:04|1529.96
19:58:04|1529.96
19:58:07|1529.95
19:58:07|1529.96
19:58:08|1529.96
19:58:09|1529.95
19:58:10|1530.06
19:58:11|1529.98
19:58:13|1529.98
19:58:15|1529.98
19:58:16|1530.12
19:58:17|1530.15
19:58:19|1530.24
19:58:19|1530.24
19:58:20|1530.44
19:58:21|1530.44
19:58:22|1530.57
19:58:23|1530.57
19:58:24|1530.57
19:58:25|1530.57
19:58:27|1530.59
19:58:27|1530.59
19:58:28|1530.66
19:58:30|1530.66
19:58:31|1530.66
19:58:32|1530.66
19:58:32|1530.66
19:58:34|1530.66
19:58:35|1530.66
19:58:35|1530.45
19:58:37|1530.46
19:58:39|1530.46
19:58:39|1530.58
19:58:40|1530.58
19:58:41|1530.58
19:58:42|1530.58
19:58:43|1530.59
19:58:44|1530.59
19:58:45|1530.59
19:58:46|1530.59
19:58:48|1530.59
19:58:50|1530.59
19:58:50|1530.59
19:58:51|1530.59
19:58:53|1530.59
19:58:53|1530.59
19:58:55|1530.58
19:58:56|1530.57
19:58:56|1530.57
19:58:58|1530.45
19:58:59|1530.45
19:59:00|1530.46
19:59:01|1530.44
19:59:03|1530.44
19:59:03|1530.44
19:59:05|1530.44
19:59:06|1530.44
19:59:08|1530.44
19:59:08|1530.44
19:59:09|1530.45
19:59:10|1530.45
19:59:11|1530.45
19:59:12|1530.45
19:59:14|1530.45
19:59:16|1530.45
19:59:17|1530.45
19:59:17|1530.45
19:59:20|1530.71
19:59:21|1530.71
19:59:22|1530.71
19:59:22|1530.71
19:59:25|1530.9
19:59:26|1530.9
19:59:27|1530.9
19:59:28|1530.9
19:59:30|1530.58
19:59:30|1530.58
19:59:31|1530.58
19:59:32|1530.43
19:59:33|1530.43
19:59:34|1530.43
19:59:35|1530.43
19:59:36|1530.43
19:59:37|1530.41
19:59:38|1530.41
19:59:39|1530.3
19:59:41|1530.3
19:59:42|1530.3
19:59:42|1530.3
19:59:43|1530.3
19:59:45|1530.3
19:59:47|1530.3
19:59:47|1530.3
19:59:48|1530.3
19:59:50|1530.31
19:59:52|1530.27
19:59:53|1530.26
19:59:54|1530.26
19:59:54|1530.26
19:59:56|1530.26
19:59:57|1530.24
19:59:58|1530.19
19:59:59|1530.18
20:00:01|1529.83
20:00:01|1529.82
20:00:02|1529.47
20:00:03|1529.52
20:00:04|1529.6
20:00:05|1529.6
20:00:06|1529.6
20:00:07|1529.61
20:00:08|1529.61
20:00:09|1530.13
20:00:10|1530.13
20:00:11|1530.13
20:00:12|1530.14
20:00:13|1530.13
20:00:14|1530.14
20:00:15|1530.14
20:00:17|1530.13
20:00:18|1530.11
20:00:19|1530.
20:00:19|1530.
20:00:22|1530.
20:00:22|1530.
20:00:23|1530.
20:00:24|1530.
20:00:25|1530.01
20:00:26|1530.01
20:00:28|1530.01
20:00:29|1530.01
20:00:31|1530.
20:00:32|1530.01
20:00:33|1530.01
20:00:35|1530.
20:00:35|1530.
20:00:37|1530.01
20:00:39|1530.01
20:00:40|1530.
20:00:42|1530.01
20:00:42|1530.01
20:00:44|1530.
20:00:46|1530.01
20:00:46|1530.
20:00:48|1529.91
20:00:48|1530.08
20:00:49|1530.07
20:00:50|1530.14
20:00:52|1530.14
20:00:53|1530.14
20:00:54|1530.14
20:00:56|1530.26
20:00:56|1530.26
20:00:58|1530.27
20:00:59|1530.27
20:01:01|1530.27
20:01:02|1530.27
20:01:03|1530.27
20:01:05|1530.27
20:01:06|1530.27
20:01:08|1530.27
20:01:09|1530.27
20:01:10|1530.27
20:01:11|1530.27
20:01:13|1530.27
20:01:14|1530.26
20:01:15|1530.13
20:01:15|1530.13
20:01:17|1530.13
20:01:18|1530.13
20:01:19|1530.09
20:01:19|1530.09
20:01:20|1529.49
20:01:22|1529.23
20:01:23|1529.23
20:01:23|1529.24
20:01:24|1529.24
20:01:25|1529.23
20:01:26|1529.23
20:01:27|1529.23
20:01:29|1529.23
20:01:30|1529.23
20:01:31|1529.24
20:01:31|1529.24
20:01:33|1529.27
20:01:34|1529.39
20:01:35|1529.39
20:01:35|1529.38
20:01:37|1529.01
20:01:38|1529.01
20:01:39|1529.01
20:01:41|1529.01
20:01:41|1529.01
20:01:42|1529.01
20:01:43|1529.01
20:01:44|1529.01
20:01:45|1529.01
20:01:46|1529.01
20:01:48|1529.01
20:01:48|1528.69
20:01:49|1528.68
20:01:50|1528.68
20:01:51|1528.68
20:01:52|1528.68
20:01:53|1528.68
20:01:55|1528.68
20:01:56|1528.68
20:01:56|1528.68
20:01:57|1528.68
20:01:59|1528.67
20:02:00|1528.67
20:02:02|1528.67
20:02:02|1528.61
20:02:03|1528.62
20:02:04|1528.62
20:02:06|1528.59
20:02:06|1528.51
20:02:08|1528.51
20:02:10|1528.28
20:02:10|1528.28
20:02:12|1528.17
20:02:13|1528.06
20:02:14|1528.06
20:02:15|1528.06
20:02:16|1527.98
20:02:17|1527.98
20:02:18|1527.75
20:02:18|1527.75
20:02:20|1527.51
20:02:21|1527.52
20:02:22|1527.5
20:02:22|1527.7
20:02:24|1527.7
20:02:24|1527.7
20:02:26|1528.
20:02:27|1528.
20:02:28|1528.
20:02:30|1528.
20:02:30|1528.
20:02:31|1528.
20:02:32|1528.49
20:02:33|1528.91
20:02:34|1528.96
20:02:35|1528.96
20:02:36|1528.92
20:02:37|1528.91
20:02:38|1528.86
20:02:39|1528.86
20:02:40|1528.86
20:02:41|1528.86
20:02:43|1528.86
20:02:43|1528.86
20:02:44|1528.86
20:02:45|1528.86
20:02:46|1528.86
20:02:47|1528.86
20:02:48|1528.87
20:02:49|1528.38
20:02:50|1528.38
20:02:51|1528.38
20:02:52|1528.38
20:02:54|1528.39
20:02:56|1528.15
20:02:57|1528.18
20:02:57|1528.18
20:02:59|1528.18
20:03:00|1528.18
20:03:01|1528.18
20:03:02|1528.19
20:03:03|1528.18
20:03:04|1528.18
20:03:06|1528.18
20:03:06|1528.18
20:03:07|1528.18
20:03:08|1528.35
20:03:09|1528.35
20:03:10|1528.5
20:03:11|1528.51
20:03:12|1528.51
20:03:13|1528.72
20:03:15|1528.9
20:03:16|1528.9
20:03:17|1528.91
20:03:18|1528.91
20:03:20|1528.91
20:03:20|1528.9
20:03:21|1528.9
20:03:22|1528.9
20:03:23|1528.33
20:03:24|1528.33
20:03:26|1528.28
20:03:27|1528.28
20:03:28|1528.2
20:03:29|1528.17
20:03:30|1528.17
20:03:32|1528.17
20:03:32|1528.03
20:03:33|1528.02
20:03:34|1528.02
20:03:35|1528.02
20:03:36|1528.
20:03:38|1527.85
20:03:39|1527.85
20:03:40|1527.85
20:03:41|1527.85
20:03:42|1527.85
20:03:43|1527.84
20:03:44|1527.84
20:03:45|1527.84
20:03:46|1527.84
20:03:47|1527.84
20:03:48|1527.85
20:03:49|1527.84
20:03:50|1527.84
20:03:51|1527.84
20:03:53|1527.84
20:03:53|1527.84
20:03:55|1528.24
20:03:57|1528.37
20:03:57|1528.37
20:03:58|1528.24
20:03:59|1528.05
20:04:01|1528.05
20:04:01|1528.05
20:04:02|1528.05
20:04:03|1528.05
20:04:05|1528.22
20:04:07|1528.22
20:04:07|1528.22
20:04:09|1528.08
20:04:10|1528.08
20:04:11|1528.13
20:04:12|1528.23
20:04:14|1528.23
20:04:15|1528.04
20:04:16|1528.04
20:04:17|1528.
20:04:18|1528.
20:04:19|1528.
20:04:20|1528.
20:04:21|1528.18
20:04:22|1528.18
20:04:23|1528.18
20:04:24|1528.18
20:04:25|1528.19
20:04:26|1528.19
20:04:27|1528.19
20:04:28|1528.19
20:04:29|1528.18
20:04:30|1528.19
20:04:31|1528.18
20:04:32|1528.18
20:04:33|1528.11
20:04:34|1528.08
20:04:35|1528.08
20:04:36|1528.08
20:04:37|1528.08
20:04:38|1528.08
20:04:39|1528.08
20:04:40|1528.08
20:04:41|1528.08
20:04:43|1527.95
20:04:43|1528.
20:04:44|1528.01
20:04:45|1528.01
20:04:47|1528.01
20:04:47|1528.01
20:04:49|1528.01
20:04:49|1528.01
20:04:50|1528.01
20:04:51|1528.01
20:04:52|1528.01
20:04:53|1528.01
20:04:54|1528.01
20:04:56|1528.01
20:04:58|1528.01
20:04:59|1528.01
20:05:00|1528.
20:05:02|1527.5
20:05:02|1527.45
20:05:04|1527.46
20:05:06|1527.54
20:05:07|1527.54
20:05:09|1527.54
20:05:10|1527.53
20:05:11|1527.48
20:05:12|1527.48
20:05:14|1527.48
20:05:15|1527.43
20:05:16|1527.44
20:05:16|1527.39
20:05:17|1527.39
20:05:18|1527.39
20:05:20|1527.39
20:05:21|1527.39
20:05:23|1527.39
20:05:24|1527.39
20:05:25|1527.4
20:05:26|1527.4
20:05:27|1527.4
20:05:28|1527.4
20:05:29|1527.65
20:05:30|1527.65
20:05:31|1528.15
20:05:32|1527.83
20:05:33|1527.83
20:05:34|1527.83
20:05:35|1527.83
20:05:37|1527.83
20:05:37|1527.97
20:05:38|1527.97
20:05:39|1528.09
20:05:41|1528.09
20:05:41|1528.09
20:05:42|1528.09
20:05:44|1528.09
20:05:44|1528.38
20:05:45|1528.38
20:05:46|1528.67
20:05:48|1528.93
20:05:49|1528.93
20:05:50|1528.93
20:05:51|1528.93
20:05:52|1529.
20:05:53|1529.
20:05:54|1529.
20:05:54|1529.12
20:05:56|1529.12
20:05:57|1529.17
20:05:59|1529.17
20:06:00|1529.17
20:06:01|1529.17
20:06:03|1529.22
20:06:04|1529.38
20:06:05|1529.38
20:06:07|1529.38
20:06:07|1529.62
20:06:09|1529.96
20:06:11|1529.95
20:06:11|1529.95
20:06:12|1529.95
20:06:14|1529.69
20:06:16|1529.82
20:06:16|1529.82
20:06:17|1529.82
20:06:19|1529.82
20:06:20|1529.83
20:06:22|1529.98
20:06:23|1529.98
20:06:24|1529.98
20:06:25|1529.9
20:06:26|1529.69
20:06:28|1529.7
20:06:28|1529.7
20:06:30|1529.7
20:06:31|1529.7
20:06:31|1529.7
20:06:32|1529.7
20:06:33|1529.7
20:06:34|1529.7
20:06:35|1529.69
20:06:36|1529.7
20:06:37|1529.7
20:06:39|1529.7
20:06:40|1529.7
20:06:41|1529.7
20:06:42|1529.7
20:06:43|1529.7
20:06:43|1529.69
20:06:44|1529.89
20:06:45|1529.9
20:06:47|1529.9
20:06:48|1529.9
20:06:49|1529.9
20:06:50|1529.9
20:06:51|1529.9
20:06:53|1529.9
20:06:54|1529.9
20:06:55|1529.9
20:06:56|1529.9
20:06:57|1529.9
20:06:58|1529.9
20:06:59|1529.9
20:07:00|1529.9
20:07:01|1529.9
20:07:02|1529.9
20:07:04|1529.89
20:07:05|1529.88
20:07:06|1529.88
20:07:07|1529.88
20:07:08|1529.86
20:07:09|1529.86
20:07:10|1529.86
20:07:11|1529.69
20:07:12|1529.7
20:07:13|1529.69
20:07:14|1529.39
20:07:15|1529.3
20:07:16|1529.21
20:07:17|1529.08
20:07:19|1528.85
20:07:20|1528.84
20:07:20|1528.83
20:07:22|1528.83
20:07:24|1528.83
20:07:24|1528.84
20:07:26|1528.67
20:07:26|1528.67
20:07:27|1528.65
20:07:29|1528.65
20:07:30|1528.65
20:07:31|1528.65
20:07:31|1528.65
20:07:32|1528.65
20:07:33|1528.65
20:07:35|1528.65
20:07:35|1528.65
20:07:36|1528.65
20:07:37|1528.65
20:07:38|1528.65
20:07:40|1528.65
20:07:41|1528.65
20:07:42|1528.5
20:07:42|1528.51
20:07:44|1528.51
20:07:45|1528.51
20:07:45|1528.5
20:07:46|1528.5
20:07:48|1528.51
20:07:49|1528.51
20:07:50|1528.5
20:07:50|1528.46
20:07:52|1528.46
20:07:53|1528.43
20:07:54|1528.43
20:07:55|1528.43
20:07:56|1528.51
20:07:57|1528.51
20:07:58|1528.51
20:07:59|1528.51
20:08:00|1528.67
20:08:02|1528.67
20:08:03|1528.67
20:08:04|1528.67
20:08:06|1528.72
20:08:07|1528.98
20:08:08|1529.13
20:08:10|1529.13
20:08:11|1529.13
20:08:12|1529.13
20:08:13|1529.12
20:08:15|1529.12
20:08:16|1529.12
20:08:16|1528.86
20:08:17|1528.8
20:08:19|1528.8
20:08:20|1528.71
20:08:21|1528.71
20:08:22|1528.71
20:08:22|1528.71
20:08:24|1528.71
20:08:25|1528.72
20:08:25|1528.72
20:08:27|1528.72
20:08:28|1528.72
20:08:29|1528.72
20:08:30|1528.72
20:08:31|1528.72
20:08:31|1528.71
20:08:33|1528.71
20:08:33|1528.72
20:08:34|1528.62
20:08:36|1528.61
20:08:37|1528.6
20:08:39|1528.29
20:08:39|1528.29
20:08:40|1528.29
20:08:41|1528.29
20:08:42|1528.29
20:08:43|1528.29
20:08:44|1528.29
20:08:45|1528.29
20:08:46|1528.29
20:08:47|1528.44
20:08:48|1528.44
20:08:49|1528.44
20:08:50|1528.44
20:08:52|1528.44
20:08:53|1528.53
20:08:55|1528.52
20:08:55|1528.52
20:08:56|1528.48
20:08:57|1528.48
20:08:58|1528.43
20:08:59|1528.39
20:09:01|1528.29
20:09:01|1528.16
20:09:02|1528.16
20:09:05|1528.29
20:09:06|1528.29
20:09:07|1528.29
20:09:09|1528.28
20:09:09|1528.28
20:09:10|1528.28
20:09:12|1528.28
20:09:13|1528.28
20:09:14|1528.28
20:09:15|1528.28
20:09:16|1528.28
20:09:17|1528.28
20:09:18|1528.28
20:09:19|1528.28
20:09:21|1528.28
20:09:21|1528.28
20:09:23|1528.28
20:09:24|1528.28
20:09:24|1528.28
20:09:25|1528.28
20:09:26|1528.29
20:09:28|1528.26
20:09:28|1528.26
20:09:29|1528.26
20:09:30|1528.15
20:09:31|1528.15
20:09:32|1528.15
20:09:33|1528.16
20:09:34|1528.16
20:09:35|1528.16
20:09:37|1528.16
20:09:37|1528.16
20:09:39|1528.15
20:09:40|1528.15
20:09:40|1528.15
20:09:41|1528.15
20:09:43|1528.15
20:09:43|1528.15
20:09:44|1528.16
20:09:45|1528.16
20:09:47|1528.16
20:09:48|1528.16
20:09:49|1528.16
20:09:50|1528.15
20:09:51|1528.15
20:09:52|1528.15
20:09:53|1528.16
20:09:54|1528.28
20:09:55|1528.28
20:09:56|1528.27
20:09:57|1528.27
20:09:58|1528.28
20:09:59|1528.28
20:10:00|1528.28
20:10:02|1528.28
20:10:03|1528.28
20:10:05|1528.28
20:10:06|1528.29
20:10:08|1528.28
20:10:09|1528.28
20:10:10|1528.28
20:10:11|1528.28
20:10:12|1528.29
20:10:13|1528.29
20:10:14|1528.29
20:10:15|1528.29
20:10:16|1528.29
20:10:18|1528.29
20:10:19|1528.29
20:10:20|1528.29
20:10:21|1528.29
20:10:22|1528.28
20:10:23|1528.28
20:10:24|1528.28
20:10:25|1528.28
20:10:26|1528.11
20:10:27|1528.11
20:10:28|1528.11
20:10:29|1528.11
20:10:30|1528.11
20:10:31|1528.11
20:10:32|1528.27
20:10:33|1528.16
20:10:34|1528.16
20:10:35|1528.16
20:10:36|1528.16
20:10:37|1528.16
20:10:38|1528.3
20:10:39|1528.38
20:10:40|1528.38
20:10:41|1528.38
20:10:42|1528.37
20:10:43|1528.38
20:10:44|1528.38
20:10:45|1528.38
20:10:46|1528.38
20:10:47|1528.65
20:10:48|1528.65
20:10:49|1528.65
20:10:50|1528.65
20:10:51|1528.66
20:10:52|1528.66
20:10:53|1528.63
20:10:54|1528.63
20:10:55|1528.63
20:10:56|1528.63
20:10:57|1528.63
20:10:58|1528.63
20:10:59|1528.63
20:11:00|1528.63
20:11:01|1528.64
20:11:03|1528.63
20:11:04|1528.9
20:11:05|1528.94
20:11:06|1528.94
20:11:07|1528.94
20:11:09|1528.94
20:11:09|1528.93
20:11:11|1528.93
20:11:11|1528.93
20:11:12|1528.93
20:11:14|1528.93
20:11:15|1528.93
20:11:16|1528.91
20:11:17|1528.6
20:11:18|1528.6
20:11:19|1528.6
20:11:20|1528.6
20:11:21|1528.6
20:11:22|1528.6
20:11:23|1528.61
20:11:24|1528.6
20:11:25|1528.48
20:11:26|1528.47
20:11:27|1528.45
20:11:28|1528.39
20:11:29|1528.39
20:11:30|1528.39
20:11:31|1528.39
20:11:32|1528.17
20:11:33|1528.07
20:11:34|1528.08
20:11:36|1528.08
20:11:36|1528.08
20:11:38|1528.08
20:11:38|1528.07
20:11:39|1528.07
20:11:40|1528.07
20:11:41|1528.08
20:11:43|1528.25
20:11:44|1528.25
20:11:44|1528.25
20:11:45|1528.25
20:11:47|1528.24
20:11:48|1528.24
20:11:49|1528.24
20:11:51|1528.09
20:11:51|1528.09
20:11:53|1528.09
20:11:53|1528.09
20:11:54|1528.09
20:11:55|1528.09
20:11:57|1528.01
20:11:58|1528.01
20:11:59|1528.01
20:12:00|1528.01
20:12:02|1528.01
20:12:03|1528.01
20:12:04|1528.01
20:12:06|1528.01
20:12:07|1528.02
20:12:09|1528.02
20:12:10|1528.02
20:12:11|1528.01
20:12:12|1528.01
20:12:13|1528.01
20:12:14|1528.01
20:12:15|1528.01
20:12:17|1528.01
20:12:17|1528.02
20:12:19|1528.02
20:12:19|1528.6
20:12:21|1528.79
20:12:22|1528.9
20:12:22|1528.9
20:12:24|1528.91
20:12:24|1528.92
20:12:26|1528.78
20:12:27|1528.62
20:12:28|1528.63
20:12:29|1528.63
20:12:31|1528.63
20:12:32|1528.63
20:12:33|1528.63
20:12:34|1528.62
20:12:35|1528.61
20:12:37|1528.48
20:12:37|1528.4
20:12:39|1528.39
20:12:40|1528.4
20:12:41|1528.39
20:12:42|1528.39
20:12:43|1528.26
20:12:44|1528.62
20:12:45|1528.62
20:12:46|1528.62
20:12:47|1528.62
20:12:48|1528.83
20:12:49|1528.83
20:12:50|1528.84
20:12:51|1528.84
20:12:52|1528.84
20:12:53|1528.84
20:12:54|1528.83
20:12:55|1528.84
20:12:56|1529.
20:12:57|1529.15
20:12:58|1529.28
20:12:59|1529.28
20:13:00|1529.28
20:13:01|1529.28
20:13:02|1529.28
20:13:03|1529.28
20:13:05|1529.29
20:13:05|1529.29
20:13:06|1529.29
20:13:07|1529.29
20:13:09|1529.29
20:13:10|1529.29
20:13:11|1529.29
20:13:11|1529.38
20:13:13|1529.37
20:13:14|1529.37
20:13:15|1529.37
20:13:16|1529.38
20:13:17|1529.38
20:13:19|1529.48
20:13:20|1529.48
20:13:21|1529.49
20:13:21|1529.43
20:13:22|1529.43
20:13:23|1529.43
20:13:24|1529.39
20:13:25|1529.39
20:13:27|1529.39
20:13:27|1529.39
20:13:28|1529.17
20:13:30|1529.17
20:13:31|1529.17
20:13:32|1529.17
20:13:34|1529.17
20:13:35|1529.17
20:13:36|1529.17
20:13:37|1529.16
20:13:38|1529.04
20:13:39|1529.
20:13:40|1528.99
20:13:42|1528.99
20:13:42|1528.99
20:13:44|1528.99
20:13:45|1528.99
20:13:45|1529.
20:13:46|1529.
20:13:47|1529.
20:13:49|1529.
20:13:50|1529.
20:13:51|1529.
20:13:52|1529.
20:13:53|1529.
20:13:54|1529.
20:13:55|1529.09
20:13:56|1529.09
20:13:57|1529.09
20:13:58|1529.09
20:13:59|1529.09
20:14:00|1529.09
20:14:01|1529.09
20:14:02|1529.09
20:14:03|1529.09
20:14:04|1529.09
20:14:05|1529.09
20:14:06|1529.09
20:14:07|1529.09
20:14:08|1529.09
20:14:10|1529.09
20:14:11|1529.09
20:14:12|1529.1
20:14:13|1529.09
20:14:13|1529.09
20:14:15|1529.09
20:14:16|1529.09
20:14:16|1529.39
20:14:18|1529.5
20:14:19|1529.65
20:14:20|1529.64
20:14:21|1529.64
20:14:22|1529.65
20:14:23|1529.65
20:14:24|1529.65
20:14:25|1529.65
20:14:26|1529.65
20:14:27|1529.65
20:14:28|1529.65
20:14:29|1529.65
20:14:31|1529.66
20:14:33|1529.65
20:14:34|1529.48
20:14:34|1529.49
20:14:35|1529.49
20:14:37|1529.49
20:14:37|1529.48
20:14:38|1529.48
20:14:41|1529.49
20:14:41|1529.49
20:14:42|1529.39
20:14:43|1529.39
20:14:44|1529.39
20:14:45|1529.39
20:14:46|1529.39
20:14:48|1529.39
20:14:49|1529.38
20:14:50|1529.38
20:14:51|1529.38
20:14:52|1529.38
20:14:53|1529.38
20:14:54|1529.35
20:14:55|1529.35
20:14:56|1529.35
20:14:57|1529.35
20:14:58|1529.34
20:14:59|1529.34
20:15:00|1529.34
20:15:01|1529.34
20:15:02|1529.34
20:15:04|1529.34
20:15:05|1529.34
20:15:06|1529.34
20:15:07|1529.35
20:15:08|1529.35
20:15:09|1529.35
20:15:10|1529.35
20:15:11|1529.35
20:15:12|1529.35
20:15:13|1529.35
20:15:14|1529.35
20:15:15|1529.35
20:15:17|1529.35
20:15:18|1529.35
20:15:19|1529.35
20:15:20|1529.35
20:15:20|1529.35
20:15:22|1529.35
20:15:23|1529.35
20:15:24|1529.35
20:15:25|1529.35
20:15:26|1529.34
20:15:27|1529.26
20:15:27|1529.27
20:15:29|1529.27
20:15:30|1529.27
20:15:31|1529.27
20:15:32|1529.26
20:15:34|1529.27
20:15:35|1529.26
20:15:36|1528.93
20:15:38|1528.89
20:15:39|1528.89
20:15:40|1528.89
20:15:41|1528.89
20:15:42|1528.89
20:15:43|1528.86
20:15:44|1528.87
20:15:45|1528.87
20:15:46|1528.87
20:15:47|1528.87
20:15:48|1528.87
20:15:49|1528.86
20:15:50|1528.86
20:15:51|1528.86
20:15:52|1528.86
20:15:53|1528.86
20:15:54|1528.86
20:15:55|1528.84
20:15:56|1528.84
20:15:58|1528.76
20:15:59|1528.76
20:16:00|1528.76
20:16:02|1528.76
20:16:02|1528.76
20:16:03|1528.76
20:16:04|1528.76
20:16:05|1528.76
20:16:06|1528.76
20:16:07|1528.76
20:16:08|1528.76
20:16:10|1528.76
20:16:10|1528.76
20:16:12|1528.76
20:16:12|1528.76
20:16:14|1528.77
20:16:15|1528.77
20:16:16|1528.77
20:16:17|1528.77
20:16:17|1528.76
20:16:19|1528.77
20:16:20|1528.77
20:16:21|1528.99
20:16:22|1528.99
20:16:24|1528.99
20:16:24|1528.99
20:16:25|1528.99
20:16:26|1528.91
20:16:27|1528.91
20:16:28|1528.91
20:16:29|1528.92
20:16:30|1528.91
20:16:31|1528.91
20:16:33|1528.92
20:16:35|1528.92
20:16:35|1528.91
20:16:37|1528.92
20:16:37|1528.9
20:16:40|1528.81
20:16:41|1528.81
20:16:42|1528.81
20:16:43|1528.8
20:16:44|1528.8
20:16:46|1528.8
20:16:46|1528.8
20:16:47|1528.67
20:16:48|1528.67
20:16:49|1528.67
20:16:50|1528.67
20:16:51|1528.67
20:16:53|1528.67
20:16:53|1528.63
20:16:55|1528.61
20:16:56|1529.02
20:16:56|1529.02
20:16:58|1529.18
20:16:58|1529.18
20:17:00|1529.18
20:17:01|1529.18
20:17:02|1529.07
20:17:03|1529.07
20:17:04|1529.07
20:17:04|1529.07
20:17:06|1529.06
20:17:07|1529.07
20:17:08|1529.07
20:17:09|1529.07
20:17:10|1529.07
20:17:12|1529.07
20:17:12|1529.07
20:17:13|1529.07
20:17:14|1529.07
20:17:15|1529.07
20:17:16|1529.07
20:17:17|1529.51
20:17:18|1529.51
20:17:19|1529.52
20:17:20|1529.52
20:17:21|1529.6
20:17:22|1529.6
20:17:23|1529.62
20:17:24|1529.62
20:17:25|1529.62
20:17:26|1529.62
20:17:27|1529.61
20:17:28|1529.62
20:17:29|1529.69
20:17:30|1529.88
20:17:31|1530.
20:17:32|1530.
20:17:33|1530.01
20:17:35|1530.01
20:17:35|1530.01
20:17:37|1530.08
20:17:38|1530.08
20:17:39|1530.08
20:17:40|1530.08
20:17:40|1530.09
20:17:42|1530.23
20:17:43|1530.23
20:17:44|1530.23
20:17:45|1530.23
20:17:46|1530.22
20:17:46|1530.26
20:17:47|1530.28
20:17:50|1530.28
20:17:50|1530.41
20:17:51|1530.49
20:17:52|1530.49
20:17:53|1530.5
20:17:54|1530.5
20:17:55|1530.5
20:17:56|1530.5
20:17:57|1530.5
20:17:58|1530.5
20:17:59|1530.5
20:18:00|1530.5
20:18:01|1530.5
20:18:03|1530.5
20:18:04|1530.5
20:18:05|1530.5
20:18:06|1530.5
20:18:07|1530.5
20:18:08|1530.5
20:18:10|1530.5
20:18:10|1530.5
20:18:11|1530.5
20:18:13|1530.68
20:18:13|1530.68
20:18:15|1530.72
20:18:16|1530.72
20:18:17|1530.91
20:18:18|1530.93
20:18:20|1530.93
20:18:20|1530.93
20:18:21|1530.93
20:18:22|1530.93
20:18:24|1530.94
20:18:25|1530.94
20:18:26|1530.94
20:18:26|1530.94
20:18:28|1530.94
20:18:28|1530.93
20:18:30|1530.93
20:18:30|1530.93
20:18:31|1530.93
20:18:33|1530.93
20:18:33|1530.93
20:18:34|1530.93
20:18:37|1530.94
20:18:37|1530.93
20:18:39|1530.94
20:18:39|1530.96
20:18:41|1530.96
20:18:42|1530.96
20:18:43|1530.96
20:18:44|1531.33
20:18:45|1531.32
20:18:46|1531.34
20:18:47|1531.4
20:18:48|1531.4
20:18:48|1531.4
20:18:50|1531.4
20:18:50|1531.4
20:18:52|1531.68
20:18:54|1531.82
20:18:54|1531.82
20:18:55|1531.82
20:18:56|1531.81
20:18:58|1531.81
20:18:58|1531.82
20:19:00|1531.82
20:19:01|1531.81
20:19:01|1531.81
20:19:03|1531.81
20:19:04|1531.82
20:19:05|1531.93
20:19:07|1532.26
20:19:07|1532.42
20:19:08|1532.42
20:19:10|1532.42
20:19:11|1532.42
20:19:12|1532.42
20:19:14|1532.65
20:19:15|1532.69
20:19:15|1532.72
20:19:17|1532.72
20:19:18|1532.72
20:19:18|1532.72
20:19:20|1532.73
20:19:21|1532.73
20:19:22|1532.72
20:19:23|1532.72
20:19:24|1532.72
20:19:25|1532.57
20:19:26|1532.38
20:19:27|1532.38
20:19:28|1532.37
20:19:29|1532.23
20:19:30|1532.2
20:19:30|1532.2
20:19:32|1532.01
20:19:33|1532.01
20:19:33|1532.03
20:19:35|1532.03
20:19:36|1532.04
20:19:38|1532.03
20:19:38|1532.03
20:19:40|1531.93
20:19:42|1532.23
20:19:43|1532.23
20:19:44|1532.23
20:19:44|1532.23
20:19:46|1532.23
20:19:47|1532.23
20:19:48|1532.23
20:19:48|1532.1
20:19:49|1532.11
20:19:51|1532.11
20:19:52|1532.11
20:19:53|1532.1
20:19:54|1532.1
20:19:55|1532.1
20:19:56|1532.1
20:19:57|1532.1
20:19:58|1532.1
20:19:59|1532.1
20:19:59|1532.1
20:20:01|1532.1
20:20:02|1532.1
20:20:03|1532.11
20:20:04|1532.11
20:20:05|1532.1
20:20:06|1532.11
20:20:08|1532.1
20:20:08|1532.1
20:20:10|1531.86
20:20:11|1531.82
20:20:13|1531.7
20:20:13|1531.7
20:20:14|1531.7
20:20:16|1531.7
20:20:18|1531.7
20:20:18|1531.7
20:20:19|1531.7
20:20:21|1531.51
20:20:22|1531.5
20:20:23|1531.5
20:20:24|1531.5
20:20:25|1531.5
20:20:26|1531.5
20:20:27|1531.48
20:20:28|1531.33
20:20:29|1531.23
20:20:30|1531.16
20:20:31|1531.48
20:20:32|1531.48
20:20:33|1531.48
20:20:34|1531.46
20:20:36|1531.46
20:20:37|1531.46
20:20:38|1531.46
20:20:39|1531.39
20:20:41|1531.39
20:20:42|1531.39
20:20:44|1531.39
20:20:44|1531.38
20:20:45|1531.38
20:20:46|1531.38
20:20:47|1531.38
20:20:49|1531.39
20:20:50|1531.38
20:20:51|1531.38
20:20:52|1531.38
20:20:53|1531.38
20:20:54|1531.36
20:20:55|1531.36
20:20:56|1531.36
20:20:57|1531.22
20:20:58|1531.23
20:20:59|1531.23
20:21:01|1531.23
20:21:02|1531.23
20:21:03|1531.23
20:21:04|1531.23
20:21:05|1531.23
20:21:06|1531.23
20:21:07|1531.23
20:21:08|1531.22
20:21:10|1531.23
20:21:11|1531.23
20:21:12|1531.23
20:21:13|1531.23
20:21:15|1531.23
20:21:15|1531.23
20:21:16|1531.23
20:21:18|1531.23
20:21:20|1531.23
20:21:22|1531.23
20:21:22|1531.23
20:21:24|1531.23
20:21:25|1531.06
20:21:26|1531.06
20:21:27|1531.06
20:21:29|1530.93
20:21:29|1530.93
20:21:31|1530.93
20:21:32|1530.93
20:21:33|1530.94
20:21:34|1530.94
20:21:35|1530.94
20:21:36|1530.94
20:21:37|1530.94
20:21:38|1530.94
20:21:39|1530.94
20:21:41|1530.93
20:21:41|1530.93
20:21:42|1530.93
20:21:43|1530.92
20:21:44|1530.92
20:21:45|1530.92
20:21:46|1530.86
20:21:47|1530.86
20:21:48|1530.87
20:21:49|1530.86
20:21:50|1530.86
20:21:51|1530.85
20:21:52|1530.85
20:21:53|1530.85
20:21:55|1530.85
20:21:57|1530.73
20:21:57|1530.73
20:21:59|1530.73
20:22:00|1530.73
20:22:00|1530.73
20:22:02|1530.74
20:22:03|1530.74
20:22:04|1530.73
20:22:06|1530.74
20:22:07|1530.74
20:22:08|1530.74
20:22:09|1530.74
20:22:10|1530.74
20:22:11|1531.2
20:22:12|1531.2
20:22:13|1531.2
20:22:14|1531.2
20:22:15|1531.2
20:22:16|1531.2
20:22:17|1531.2
20:22:18|1531.2
20:22:19|1531.12
20:22:20|1531.04
20:22:21|1531.04
20:22:22|1531.04
20:22:23|1531.04
20:22:24|1531.05
20:22:25|1531.05
20:22:26|1531.17
20:22:28|1531.17
20:22:29|1531.17
20:22:29|1531.17
20:22:31|1531.2
20:22:31|1531.2
20:22:32|1531.2
20:22:33|1531.2
20:22:35|1531.21
20:22:36|1531.21
20:22:36|1531.21
20:22:38|1531.21
20:22:38|1531.21
20:22:39|1531.21
20:22:41|1531.21
20:22:41|1531.21
20:22:42|1531.21
20:22:43|1531.21
20:22:44|1531.21
20:22:46|1531.21
20:22:46|1531.21
20:22:47|1531.21
20:22:48|1531.21
20:22:50|1531.21
20:22:50|1531.21
20:22:52|1531.21
20:22:52|1531.3
20:22:54|1531.29
20:22:55|1531.29
20:22:56|1531.22
20:22:57|1531.22
20:22:58|1531.22
20:22:58|1531.22
20:23:00|1531.22
20:23:01|1531.22
20:23:02|1531.22
20:23:03|1531.22
20:23:05|1531.
20:23:05|1531.
20:23:07|1531.
20:23:08|1531.
20:23:09|1531.
20:23:10|1531.
20:23:11|1531.
20:23:12|1530.99
20:23:13|1530.99
20:23:14|1530.99
20:23:15|1531.06
20:23:16|1531.23
20:23:17|1531.23
20:23:18|1531.33
20:23:19|1531.47
20:23:20|1531.67
20:23:21|1531.67
20:23:22|1531.67
20:23:23|1531.67
20:23:24|1531.52
20:23:25|1531.52
20:23:26|1531.52
20:23:27|1531.52
20:23:29|1531.51
20:23:30|1531.5
20:23:32|1531.5
20:23:32|1531.5
20:23:33|1531.5
20:23:34|1531.5
20:23:35|1531.35
20:23:36|1531.09
20:23:38|1530.79
20:23:39|1530.79
20:23:39|1530.79
20:23:40|1530.79
20:23:41|1530.89
20:23:42|1530.9
20:23:43|1530.9
20:23:45|1530.9
20:23:45|1530.75
20:23:47|1530.75
20:23:48|1530.75
20:23:49|1530.75
20:23:50|1530.75
20:23:51|1530.94
20:23:52|1530.94
20:23:53|1530.94
20:23:55|1530.94
20:23:55|1530.94
20:23:57|1530.94
20:23:58|1530.94
20:23:59|1530.93
20:24:00|1530.93
20:24:01|1530.93
20:24:02|1530.93
20:24:04|1530.93
20:24:04|1530.76
20:24:06|1530.76
20:24:07|1530.99
20:24:08|1530.98
20:24:09|1530.99
20:24:10|1530.99
20:24:11|1530.99
20:24:13|1530.98
20:24:14|1530.98
20:24:15|1530.78
20:24:16|1530.78
20:24:17|1530.9
20:24:17|1530.9
20:24:19|1530.9
20:24:19|1530.9
20:24:20|1530.9
20:24:21|1530.9
20:24:22|1530.9
20:24:24|1530.9
20:24:25|1530.9
20:24:25|1530.9
20:24:27|1530.85
20:24:28|1530.85
20:24:29|1530.85
20:24:30|1530.86
20:24:31|1530.85
20:24:32|1530.85
20:24:33|1530.85
20:24:34|1530.86
20:24:35|1530.85
20:24:36|1530.85
20:24:37|1530.85
20:24:38|1530.85
20:24:39|1530.85
20:24:40|1530.85
20:24:41|1530.85
20:24:42|1530.85
20:24:43|1530.85
20:24:44|1530.85
20:24:46|1530.85
20:24:46|1530.86
20:24:47|1530.85
20:24:48|1530.85
20:24:49|1530.85
20:24:50|1530.86
20:24:51|1530.86
20:24:53|1530.86
20:24:54|1530.86
20:24:55|1530.86
20:24:56|1530.85
20:24:57|1530.85
20:24:58|1530.85
20:24:59|1530.85
20:25:00|1530.85
20:25:01|1530.85
20:25:03|1530.85
20:25:04|1530.85
20:25:05|1530.86
20:25:06|1530.86
20:25:07|1531.21
20:25:09|1531.21
20:25:10|1531.21
20:25:11|1531.21
20:25:12|1531.21
20:25:13|1531.2
20:25:14|1531.2
20:25:16|1531.2
20:25:17|1531.2
20:25:17|1531.2
20:25:19|1531.2
20:25:21|1531.49
20:25:21|1531.52
20:25:22|1531.84
20:25:23|1531.84
20:25:24|1531.84
20:25:26|1531.83
20:25:27|1531.83
20:25:29|1531.84
20:25:30|1531.84
20:25:32|1531.83
20:25:32|1531.83
20:25:33|1531.83
20:25:34|1531.83
20:25:36|1532.
20:25:38|1532.25
20:25:38|1532.49
20:25:39|1532.49
20:25:41|1532.49
20:25:41|1533.
20:25:42|1533.
20:25:43|1533.04
20:25:44|1533.08
20:25:46|1532.6
20:25:47|1532.6
20:25:48|1532.5
20:25:49|1532.35
20:25:50|1532.35
20:25:51|1532.21
20:25:52|1532.2
20:25:53|1532.2
20:25:54|1532.2
20:25:55|1532.03
20:25:56|1532.03
20:25:57|1532.03
20:25:58|1532.03
20:25:59|1532.03
20:26:00|1532.03
20:26:01|1532.05
20:26:02|1532.05
20:26:03|1532.05
20:26:05|1532.05
20:26:06|1532.31
20:26:07|1532.32
20:26:09|1532.35
20:26:10|1532.35
20:26:11|1532.35
20:26:12|1532.35
20:26:13|1532.35
20:26:14|1532.35
20:26:15|1532.35
20:26:16|1532.35
20:26:17|1532.34
20:26:18|1532.34
20:26:19|1532.35
20:26:20|1532.63
20:26:21|1532.74
20:26:22|1532.74
20:26:23|1532.74
20:26:24|1532.74
20:26:25|1532.74
20:26:26|1532.75
20:26:27|1532.75
20:26:28|1532.74
20:26:30|1532.66
20:26:31|1532.66
20:26:32|1532.66
20:26:33|1532.66
20:26:33|1532.65
20:26:35|1532.65
20:26:35|1532.65
20:26:37|1532.65
20:26:38|1532.65
20:26:39|1532.66
20:26:40|1532.66
20:26:41|1532.66
20:26:43|1532.66
20:26:43|1532.66
20:26:45|1532.67
20:26:45|1532.67
20:26:46|1532.67
20:26:48|1532.67
20:26:49|1532.67
20:26:50|1532.67
20:26:51|1532.67
20:26:52|1532.67
20:26:53|1532.67
20:26:54|1532.67
20:26:55|1532.67
20:26:57|1532.67
20:26:57|1532.67
20:26:58|1532.67
20:27:00|1532.67
20:27:02|1532.67
20:27:02|1532.67
20:27:04|1532.67
20:27:05|1532.66
20:27:05|1532.66
20:27:07|1532.67
20:27:07|1532.67
20:27:09|1532.67
20:27:10|1532.67
20:27:11|1532.67
20:27:12|1532.67
20:27:12|1532.67
20:27:14|1532.66
20:27:16|1532.66
20:27:17|1532.67
20:27:18|1532.67
20:27:19|1532.67
20:27:20|1532.67
20:27:21|1532.67
20:27:22|1532.67
20:27:23|1532.67
20:27:24|1532.67
20:27:25|1532.67
20:27:26|1532.67
20:27:27|1532.66
20:27:28|1532.66
20:27:29|1532.66
20:27:30|1532.66
20:27:32|1532.66
20:27:33|1532.66
20:27:34|1532.66
20:27:34|1532.66
20:27:36|1532.67
20:27:38|1532.67
20:27:39|1532.67
20:27:40|1532.67
20:27:42|1532.67
20:27:42|1532.67
20:27:43|1532.67
20:27:44|1532.8
20:27:46|1532.8
20:27:46|1532.95
20:27:48|1532.99
20:27:49|1532.7
20:27:50|1532.7
20:27:51|1532.67
20:27:52|1532.67
20:27:53|1532.67
20:27:54|1532.66
20:27:55|1532.47
20:27:56|1532.47
20:27:57|1532.47
20:27:58|1532.41
20:27:59|1532.41
20:28:00|1532.41
20:28:01|1532.41
20:28:02|1532.41
20:28:03|1532.41
20:28:04|1532.41
20:28:05|1532.41
20:28:06|1532.41
20:28:07|1532.41
20:28:08|1532.65
20:28:09|1532.65
20:28:10|1532.65
20:28:11|1532.65
20:28:13|1532.64
20:28:14|1532.65
20:28:15|1532.65
20:28:16|1532.64
20:28:17|1532.64
20:28:19|1532.
20:28:19|1532.27
20:28:21|1532.27
20:28:23|1532.01
20:28:24|1532.
20:28:25|1532.
20:28:26|1531.96
20:28:27|1531.96
20:28:27|1531.96
20:28:28|1531.91
20:28:30|1531.91
20:28:31|1532.09
20:28:33|1532.25
20:28:33|1532.3
20:28:35|1532.3
20:28:36|1532.3
20:28:37|1532.3
20:28:38|1532.3
20:28:39|1532.3
20:28:40|1532.3
20:28:41|1532.3
20:28:42|1532.3
20:28:44|1532.29
20:28:44|1532.3
20:28:46|1532.5
20:28:47|1532.5
20:28:48|1532.63
20:28:49|1532.63
20:28:50|1532.63
20:28:51|1532.63
20:28:52|1532.63
20:28:53|1532.75
20:28:54|1532.75
20:28:55|1532.81
20:28:56|1533.
20:28:57|1532.99
20:28:58|1532.99
20:29:00|1533.18
20:29:00|1533.
20:29:02|1533.01
20:29:03|1533.
20:29:04|1532.99
20:29:05|1532.79
20:29:06|1532.77
20:29:08|1532.77
20:29:10|1532.77
20:29:11|1532.78
20:29:12|1532.78
20:29:13|1532.78
20:29:14|1532.78
20:29:15|1532.77
20:29:16|1532.77
20:29:17|1532.78
20:29:17|1532.77
20:29:18|1532.78
20:29:20|1532.78
20:29:21|1532.78
20:29:22|1532.78
20:29:24|1532.78
20:29:24|1532.78
20:29:26|1532.78
20:29:28|1532.78
20:29:29|1532.78
20:29:30|1532.78
20:29:31|1532.77
20:29:32|1532.77
20:29:33|1532.77
20:29:34|1532.77
20:29:35|1532.78
20:29:37|1532.78
20:29:38|1532.78
20:29:39|1532.78
20:29:39|1532.77
20:29:40|1532.78
20:29:41|1532.77
20:29:43|1532.77
20:29:44|1532.77
20:29:45|1532.77
20:29:46|1532.77
20:29:47|1532.77
20:29:48|1532.77
20:29:49|1532.77
20:29:50|1532.77
20:29:51|1532.78
20:29:52|1532.78
20:29:53|1532.78
20:29:54|1532.78
20:29:56|1532.94
20:29:57|1533.05
20:29:58|1533.05
20:29:58|1533.05
20:29:59|1533.05
20:30:01|1533.05
20:30:02|1533.18
20:30:03|1533.18
20:30:04|1533.26
20:30:06|1533.27
20:30:06|1533.3
20:30:08|1533.3
20:30:09|1533.3
20:30:09|1533.3
20:30:11|1533.31
20:30:12|1533.31
20:30:13|1533.3
20:30:13|1533.31
20:30:15|1533.33
20:30:16|1533.33
20:30:17|1533.33
20:30:17|1533.33
20:30:18|1533.33
20:30:19|1533.33
20:30:20|1533.34
20:30:21|1533.34
20:30:23|1533.34
20:30:24|1533.34
20:30:25|1533.34
20:30:25|1533.33
20:30:26|1533.33
20:30:28|1533.33
20:30:29|1533.34
20:30:30|1533.34
20:30:31|1533.34
20:30:32|1533.33
20:30:33|1533.34
20:30:34|1533.06
20:30:35|1533.05
20:30:37|1533.05
20:30:38|1533.05
20:30:39|1533.05
20:30:40|1532.9
20:30:41|1532.9
20:30:43|1532.9
20:30:44|1532.9
20:30:44|1532.9
20:30:45|1532.9
20:30:46|1532.9
20:30:48|1532.9
20:30:49|1532.9
20:30:50|1532.9
20:30:50|1532.9
20:30:52|1532.9
20:30:53|1532.9
20:30:54|1532.9
20:30:55|1532.9
20:30:56|1532.9
20:30:57|1532.9
20:30:58|1532.9
20:31:00|1532.64
20:31:00|1532.6
20:31:01|1532.56
20:31:03|1532.56
20:31:04|1532.48
20:31:04|1532.45
20:31:06|1532.45
20:31:07|1532.33
20:31:08|1532.33
20:31:09|1532.33
20:31:11|1532.33
20:31:11|1532.55
20:31:12|1532.55
20:31:14|1532.55
20:31:14|1532.64
20:31:16|1532.64
20:31:17|1532.64
20:31:17|1532.63
20:31:18|1532.64
20:31:20|1532.64
20:31:20|1532.64
20:31:22|1532.64
20:31:23|1532.64
20:31:24|1532.64
20:31:25|1532.69
20:31:26|1532.69
20:31:27|1532.74
20:31:28|1532.74
20:31:29|1532.74
20:31:30|1532.74
20:31:31|1532.74
20:31:32|1532.74
20:31:33|1532.77
20:31:34|1532.77
20:31:35|1532.77
20:31:36|1532.77
20:31:37|1532.76
20:31:38|1532.76
20:31:39|1532.76
20:31:40|1532.76
20:31:41|1532.77
20:31:42|1532.77
20:31:43|1532.77
20:31:45|1532.77
20:31:45|1532.77
20:31:47|1532.77
20:31:48|1532.77
20:31:48|1532.77
20:31:49|1532.77
20:31:51|1532.77
20:31:51|1532.77
20:31:53|1532.77
20:31:53|1532.77
20:31:55|1532.76
20:31:56|1532.76
20:31:57|1532.76
20:31:58|1532.76
20:31:59|1532.77
20:32:01|1532.77
20:32:02|1532.77
20:32:03|1532.77
20:32:04|1532.76
20:32:05|1532.76
20:32:06|1532.76
20:32:08|1532.76
20:32:09|1532.76
20:32:11|1532.76
20:32:11|1532.77
20:32:12|1532.77
20:32:13|1532.76
20:32:14|1532.76
20:32:15|1532.76
20:32:16|1532.77
20:32:17|1532.77
20:32:19|1532.76
20:32:19|1532.76
20:32:20|1532.76
20:32:21|1532.77
20:32:23|1532.77
20:32:23|1532.77
20:32:24|1532.77
20:32:25|1532.76
20:32:27|1532.76
20:32:27|1532.76
20:32:29|1532.76
20:32:29|1532.76
20:32:30|1532.76
20:32:31|1532.76
20:32:33|1532.77
20:32:33|1532.75
20:32:34|1532.75
20:32:36|1532.71
20:32:36|1532.71
20:32:37|1532.71
20:32:38|1532.71
20:32:40|1532.71
20:32:40|1532.71
20:32:42|1532.7
20:32:42|1532.7
20:32:44|1532.7
20:32:44|1532.7
20:32:46|1532.7
20:32:47|1532.7
20:32:48|1532.7
20:32:49|1532.7
20:32:50|1532.7
20:32:51|1532.7
20:32:52|1532.7
20:32:54|1532.7
20:32:55|1532.7
20:32:56|1532.7
20:32:57|1532.7
20:32:58|1532.7
20:32:59|1532.7
20:33:01|1532.43
20:33:02|1532.33
20:33:03|1532.33
20:33:05|1532.33
20:33:06|1532.34
20:33:07|1532.34
20:33:09|1532.34
20:33:10|1532.34
20:33:11|1532.34
20:33:12|1532.34
20:33:13|1532.34
20:33:14|1532.33
20:33:15|1532.33
20:33:16|1532.34
20:33:17|1532.34
20:33:18|1532.34
20:33:19|1532.34
20:33:20|1532.34
20:33:21|1532.65
20:33:22|1532.65
20:33:23|1532.65
20:33:24|1532.65
20:33:25|1532.65
20:33:26|1532.65
20:33:27|1532.89
20:33:28|1532.89
20:33:29|1532.9
20:33:30|1532.95
20:33:31|1532.95
20:33:32|1532.95
20:33:33|1532.95
20:33:35|1532.94
20:33:36|1532.94
20:33:37|1532.95
20:33:37|1532.95
20:33:39|1532.94
20:33:40|1532.94
20:33:42|1533.06
20:33:43|1533.06
20:33:44|1533.06
20:33:45|1533.06
20:33:46|1533.11
20:33:47|1533.11
20:33:48|1533.11
20:33:49|1533.12
20:33:50|1533.12
20:33:51|1533.12
20:33:52|1533.12
20:33:53|1533.19
20:33:55|1533.18
20:33:56|1533.5
20:33:58|1533.5
20:33:59|1533.87
20:33:59|1533.55
20:34:01|1533.72
20:34:02|1533.6
20:34:03|1533.6
20:34:05|1533.55
20:34:06|1533.54
20:34:08|1533.54
20:34:09|1533.54
20:34:10|1533.55
20:34:12|1533.55
20:34:13|1533.54
20:34:14|1533.55
20:34:15|1533.54
20:34:16|1533.54
20:34:17|1533.54
20:34:18|1533.47
20:34:19|1533.47
20:34:21|1533.23
20:34:22|1533.11
20:34:23|1533.08
20:34:24|1533.08
20:34:24|1533.09
20:34:25|1533.09
20:34:27|1533.09
20:34:28|1533.09
20:34:29|1533.1
20:34:30|1533.1
20:34:31|1533.1
20:34:32|1533.1
20:34:33|1533.09
20:34:34|1533.1
20:34:35|1533.1
20:34:37|1533.1
20:34:37|1533.1
20:34:39|1533.09
20:34:39|1533.53
20:34:41|1533.74
20:34:42|1533.74
20:34:42|1533.74
20:34:44|1533.75
20:34:44|1533.75
20:34:46|1533.75
20:34:47|1533.75
20:34:48|1533.75
20:34:49|1533.75
20:34:50|1533.75
20:34:51|1533.74
20:34:52|1533.74
20:34:53|1533.74
20:34:54|1533.74
20:34:55|1533.74
20:34:57|1533.74
20:34:58|1533.74
20:34:59|1533.74
20:35:00|1533.75
20:35:01|1533.75
20:35:03|1533.75
20:35:04|1533.74
20:35:06|1533.51
20:35:07|1533.51
20:35:09|1533.42
20:35:10|1533.41
20:35:11|1533.41
20:35:12|1533.41
20:35:13|1533.42
20:35:14|1533.42
20:35:15|1533.42
20:35:16|1533.42
20:35:17|1533.42
20:35:18|1533.42
20:35:19|1533.42
20:35:20|1533.42
20:35:21|1533.42
20:35:22|1533.42
20:35:23|1533.41
20:35:24|1533.42
20:35:25|1533.42
20:35:26|1533.42
20:35:27|1533.45
20:35:28|1533.45
20:35:29|1533.45
20:35:30|1533.45
20:35:31|1533.45
20:35:32|1533.45
20:35:33|1533.45
20:35:34|1533.45
20:35:35|1533.45
20:35:36|1533.45
20:35:38|1533.45
20:35:38|1533.45
20:35:39|1533.45
20:35:40|1533.45
20:35:42|1533.45
20:35:42|1533.52
20:35:44|1533.52
20:35:44|1533.52
20:35:45|1533.52
20:35:47|1533.52
20:35:48|1533.52
20:35:49|1533.52
20:35:49|1533.52
20:35:51|1533.51
20:35:52|1533.54
20:35:52|1533.54
20:35:53|1533.54
20:35:55|1533.54
20:35:56|1533.99
20:35:58|1533.99
20:35:59|1533.99
20:35:59|1533.99
20:36:00|1533.99
20:36:01|1533.99
20:36:02|1533.99
20:36:04|1533.99
20:36:06|1533.98
20:36:07|1533.98
20:36:09|1533.98
20:36:10|1533.98
20:36:11|1534.35
20:36:12|1534.35
20:36:14|1534.34
20:36:15|1534.34
20:36:15|1534.49
20:36:17|1534.77
20:36:18|1534.96
20:36:20|1535.05
20:36:20|1535.05
20:36:21|1535.05
20:36:22|1535.05
20:36:23|1535.06
20:36:24|1534.82
20:36:26|1534.82
20:36:26|1534.82
20:36:27|1534.82
20:36:29|1534.82
20:36:29|1534.81
20:36:30|1534.82
20:36:31|1534.82
20:36:33|1534.82
20:36:34|1534.36
20:36:34|1534.36
20:36:35|1534.42
20:36:37|1534.42
20:36:37|1534.6
20:36:39|1534.61
20:36:40|1534.61
20:36:41|1534.61
20:36:41|1534.61
20:36:43|1534.61
20:36:43|1534.61
20:36:45|1534.63
20:36:45|1534.86
20:36:47|1534.86
20:36:47|1534.96
20:36:49|1534.96
20:36:49|1534.96
20:36:51|1534.95
20:36:51|1534.95
20:36:52|1534.97
20:36:54|1534.97
20:36:55|1535.01
20:36:56|1535.02
20:36:57|1535.13
20:36:59|1535.13
20:37:00|1535.13
20:37:02|1535.13
20:37:03|1535.29
20:37:04|1535.29
20:37:04|1535.27
20:37:06|1535.27
20:37:07|1535.27
20:37:08|1535.27
20:37:09|1535.27
20:37:10|1535.19
20:37:11|1535.2
20:37:12|1535.19
20:37:13|1535.19
20:37:14|1534.71
20:37:16|1534.73
20:37:17|1534.73
20:37:18|1534.73
20:37:19|1534.82
20:37:20|1534.82
20:37:21|1534.83
20:37:22|1534.83
20:37:23|1534.83
20:37:24|1534.83
20:37:26|1534.88
20:37:27|1534.88
20:37:28|1534.88
20:37:28|1534.89
20:37:29|1534.89
20:37:31|1534.89
20:37:32|1534.9
20:37:33|1534.93
20:37:34|1534.93
20:37:35|1534.93
20:37:36|1534.93
20:37:36|1534.93
20:37:38|1534.93
20:37:38|1534.93
20:37:40|1534.93
20:37:41|1534.93
20:37:41|1534.87
20:37:43|1534.87
20:37:44|1534.87
20:37:44|1534.87
20:37:46|1534.73
20:37:47|1534.73
20:37:48|1534.74
20:37:49|1534.74
20:37:50|1534.74
20:37:51|1534.74
20:37:52|1534.74
20:37:53|1534.74
20:37:54|1534.74
20:37:56|1534.8
20:37:57|1534.8
20:37:58|1534.8
20:38:00|1534.8
20:38:01|1534.8
20:38:02|1534.71
20:38:04|1534.63
20:38:05|1534.63
20:38:06|1534.63
20:38:08|1534.32
20:38:08|1534.18
20:38:09|1534.15
20:38:10|1534.15
20:38:11|1534.15
20:38:12|1534.15
20:38:13|1534.15
20:38:14|1534.15
20:38:15|1534.38
20:38:16|1534.38
20:38:17|1534.38
20:38:18|1534.38
20:38:20|1534.51
20:38:21|1534.51
20:38:23|1534.59
20:38:23|1534.59
20:38:24|1534.59
20:38:25|1534.59
20:38:27|1534.59
20:38:29|1534.59
20:38:29|1534.59
20:38:31|1534.61
20:38:32|1534.61
20:38:33|1534.61
20:38:34|1534.61
20:38:35|1534.8
20:38:36|1534.8
20:38:37|1534.8
20:38:38|1534.67
20:38:39|1534.67
20:38:39|1534.67
20:38:41|1534.67
20:38:42|1534.62
20:38:42|1534.69
20:38:44|1534.88
20:38:45|1534.49
20:38:45|1534.49
20:38:46|1534.49
20:38:48|1534.76
20:38:48|1534.76
20:38:49|1534.76
20:38:51|1534.76
20:38:52|1534.92
20:38:53|1534.93
20:38:54|1534.93
20:38:55|1534.92
20:38:56|1534.92
20:38:57|1534.92
20:38:58|1534.92
20:38:58|1534.99
20:39:00|1534.99
20:39:01|1534.99
20:39:03|1534.99
20:39:03|1534.99
20:39:04|1534.99
20:39:05|1534.99
20:39:06|1534.87
20:39:08|1534.87
20:39:09|1534.87
20:39:10|1534.77
20:39:11|1534.77
20:39:13|1534.69
20:39:13|1534.69
20:39:14|1534.69
20:39:15|1534.34
20:39:16|1534.23
20:39:17|1534.22
20:39:18|1534.22
20:39:20|1534.22
20:39:21|1534.22
20:39:22|1534.5
20:39:22|1534.43
20:39:23|1534.43
20:39:24|1534.43
20:39:25|1534.43
20:39:26|1534.43
20:39:27|1534.43
20:39:28|1534.43
20:39:29|1534.43
20:39:30|1534.44
20:39:31|1534.44
20:39:32|1534.44
20:39:34|1534.44
20:39:35|1534.79
20:39:36|1534.92
20:39:37|1534.92
20:39:37|1535.08
20:39:38|1535.18
20:39:39|1535.17
20:39:40|1535.18
20:39:41|1535.19
20:39:42|1535.19
20:39:43|1535.29
20:39:44|1535.41
20:39:46|1535.41
20:39:46|1535.41
20:39:47|1535.36
20:39:48|1535.36
20:39:49|1535.36
20:39:50|1535.36
20:39:51|1535.29
20:39:53|1535.29
20:39:54|1535.24
20:39:55|1535.23
20:39:56|1535.23
20:39:57|1535.23
20:39:58|1535.23
20:39:59|1535.23
20:39:59|1535.23
20:40:01|1535.23
20:40:02|1535.23
20:40:04|1535.23
20:40:05|1535.02
20:40:06|1535.03
20:40:07|1535.
20:40:08|1535.
20:40:09|1535.
20:40:10|1534.98
20:40:11|1534.98
20:40:12|1534.98
20:40:13|1534.98
20:40:14|1534.98
20:40:15|1534.98
20:40:17|1534.99
20:40:17|1534.99
20:40:18|1534.99
20:40:20|1534.99
20:40:21|1534.99
20:40:22|1535.03
20:40:23|1535.03
20:40:24|1535.03
20:40:26|1535.03
20:40:26|1535.03
20:40:27|1535.02
20:40:29|1535.02
20:40:30|1535.02
20:40:30|1535.02
20:40:31|1535.02
20:40:33|1535.02
20:40:34|1535.02
20:40:34|1534.89
20:40:35|1534.89
20:40:36|1534.89
20:40:38|1534.89
20:40:38|1534.81
20:40:39|1534.81
20:40:41|1534.81
20:40:41|1534.81
20:40:43|1534.81
20:40:43|1534.81
20:40:44|1534.81
20:40:46|1534.81
20:40:46|1534.81
20:40:48|1534.81
20:40:49|1534.81
20:40:50|1534.81
20:40:50|1534.8
20:40:51|1534.8
20:40:53|1534.8
20:40:54|1534.8
20:40:54|1534.8
20:40:56|1534.8
20:40:57|1534.8
20:40:57|1534.8
20:40:58|1534.8
20:40:59|1534.8
20:41:00|1534.8
20:41:02|1534.8
20:41:03|1534.8
20:41:04|1534.81
20:41:06|1534.81
20:41:07|1534.81
20:41:09|1534.99
20:41:10|1535.
20:41:11|1535.14
20:41:12|1535.14
20:41:14|1535.15
20:41:15|1535.15
20:41:16|1535.24
20:41:17|1535.25
20:41:18|1535.25
20:41:19|1535.25
20:41:20|1535.25
20:41:21|1535.25
20:41:22|1535.25
20:41:24|1535.24
20:41:25|1535.25
20:41:26|1535.25
20:41:27|1535.25
20:41:28|1535.25
20:41:29|1535.25
20:41:30|1535.25
20:41:31|1535.25
20:41:32|1535.24
20:41:33|1535.24
20:41:34|1535.24
20:41:35|1535.24
20:41:36|1535.24
20:41:37|1535.24
20:41:38|1535.24
20:41:39|1535.69
20:41:40|1535.99
20:41:41|1536.
20:41:42|1536.
20:41:43|1536.
20:41:44|1536.04
20:41:45|1536.04
20:41:46|1536.16
20:41:47|1536.16
20:41:48|1536.16
20:41:49|1536.16
20:41:50|1536.16
20:41:51|1536.16
20:41:52|1536.16
20:41:53|1536.16
20:41:54|1536.16
20:41:55|1536.16
20:41:56|1536.16
20:41:57|1536.17
20:41:58|1536.17
20:41:59|1536.17
20:42:00|1536.16
20:42:01|1536.17
20:42:03|1535.85
20:42:04|1535.9
20:42:06|1535.9
20:42:07|1535.9
20:42:08|1535.9
20:42:09|1535.9
20:42:10|1535.89
20:42:11|1535.89
20:42:12|1536.1
20:42:13|1536.16
20:42:15|1536.17
20:42:16|1536.17
20:42:17|1536.24
20:42:18|1536.28
20:42:19|1536.28
20:42:20|1536.3
20:42:20|1536.3
20:42:21|1535.68
20:42:22|1535.64
20:42:24|1535.51
20:42:24|1535.51
20:42:26|1535.51
20:42:26|1535.51
20:42:28|1535.82
20:42:28|1535.87
20:42:30|1536.18
20:42:30|1536.18
20:42:32|1536.18
20:42:33|1536.18
20:42:34|1536.18
20:42:35|1536.18
20:42:36|1536.18
20:42:37|1536.22
20:42:38|1536.31
20:42:39|1536.3
20:42:40|1536.3
20:42:41|1536.3
20:42:42|1536.31
20:42:43|1536.31
20:42:44|1536.32
20:42:45|1536.31
20:42:46|1536.31
20:42:47|1536.31
20:42:48|1536.32
20:42:49|1536.31
20:42:50|1536.34
20:42:51|1536.41
20:42:52|1536.4
20:42:53|1536.4
20:42:54|1536.41
20:42:55|1536.41
20:42:56|1536.41
20:42:57|1536.41
20:42:58|1536.41
20:42:59|1536.41
20:43:00|1536.41
20:43:02|1536.41
20:43:02|1536.32
20:43:04|1536.31
20:43:05|1536.31
20:43:06|1536.31
20:43:07|1536.13
20:43:08|1536.
20:43:09|1536.01
20:43:10|1536.01
20:43:11|1536.01
20:43:13|1536.01
20:43:14|1536.
20:43:16|1536.01
20:43:17|1536.01
20:43:18|1536.01
20:43:19|1536.01
20:43:20|1536.01
20:43:21|1536.01
20:43:21|1536.
20:43:23|1536.
20:43:24|1536.01
20:43:25|1536.
20:43:26|1536.
20:43:26|1536.
20:43:28|1536.01
20:43:29|1536.01
20:43:30|1535.93
20:43:31|1535.62
20:43:32|1535.62
20:43:33|1535.62
20:43:33|1535.62
20:43:34|1535.62
20:43:35|1535.56
20:43:37|1535.56
20:43:38|1535.56
20:43:39|1535.56
20:43:39|1535.56
20:43:41|1535.5
20:43:42|1535.5
20:43:43|1535.5
20:43:45|1535.5
20:43:45|1535.5
20:43:47|1535.5
20:43:48|1535.5
20:43:49|1535.49
20:43:49|1535.49
20:43:51|1535.5
20:43:51|1535.5
20:43:53|1535.5
20:43:53|1535.5
20:43:54|1535.5
20:43:56|1535.5
20:43:57|1535.5
20:43:57|1535.5
20:43:58|1535.5
20:43:59|1535.5
20:44:01|1535.5
20:44:02|1535.5
20:44:03|1535.5
20:44:05|1535.5
20:44:06|1535.5
20:44:08|1535.49
20:44:09|1535.5
20:44:11|1535.79
20:44:12|1535.8
20:44:13|1535.8
20:44:14|1535.8
20:44:15|1535.8
20:44:17|1535.79
20:44:17|1535.79
20:44:18|1535.8
20:44:19|1535.8
20:44:20|1535.8
20:44:21|1535.8
20:44:22|1535.8
20:44:23|1535.8
20:44:24|1535.8
20:44:25|1535.65
20:44:26|1535.61
20:44:27|1535.61
20:44:28|1535.61
20:44:29|1535.61
20:44:30|1535.61
20:44:31|1535.63
20:44:33|1535.63
20:44:33|1535.62
20:44:34|1535.63
20:44:36|1535.63
20:44:37|1535.63
20:44:39|1535.63
20:44:39|1535.64
20:44:40|1535.64
20:44:41|1535.64
20:44:42|1535.67
20:44:43|1535.67
20:44:44|1535.67
20:44:45|1535.67
20:44:46|1535.51
20:44:47|1535.52
20:44:48|1535.52
20:44:49|1535.52
20:44:50|1535.52
20:44:51|1535.52
20:44:52|1535.52
20:44:54|1535.52
20:44:55|1535.52
20:44:56|1535.52
20:44:57|1535.52
20:44:58|1535.67
20:44:59|1535.68
20:45:00|1535.68
20:45:01|1535.67
20:45:02|1535.67
20:45:03|1535.67
20:45:04|1535.67
20:45:06|1535.65
20:45:07|1535.27
20:45:08|1535.06
20:45:10|1535.
20:45:10|1535.
20:45:11|1534.95
20:45:12|1534.95
20:45:13|1534.95
20:45:14|1534.95
20:45:15|1534.81
20:45:16|1534.85
20:45:17|1534.86
20:45:19|1534.95
20:45:20|1534.95
20:45:21|1534.95
20:45:22|1534.95
20:45:22|1534.95
20:45:24|1534.95
20:45:26|1535.01
20:45:26|1535.
20:45:28|1535.19
20:45:29|1535.2
20:45:30|1535.28
20:45:31|1535.27
20:45:32|1535.37
20:45:33|1535.43
20:45:34|1535.54
20:45:35|1535.54
20:45:36|1535.54
20:45:37|1535.55
20:45:37|1535.38
20:45:39|1535.39
20:45:39|1535.39
20:45:41|1535.39
20:45:42|1535.39
20:45:43|1535.39
20:45:43|1535.32
20:45:45|1535.5
20:45:45|1535.5
20:45:46|1535.5
20:45:48|1535.5
20:45:49|1535.57
20:45:50|1535.69
20:45:52|1535.74
20:45:52|1535.74
20:45:53|1536.11
20:45:54|1536.29
20:45:55|1536.3
20:45:56|1536.33
20:45:57|1536.32
20:45:58|1536.32
20:45:59|1536.33
20:46:00|1536.33
20:46:01|1536.33
20:46:02|1536.33
20:46:03|1535.9
20:46:04|1535.9
20:46:06|1535.9
20:46:08|1535.9
20:46:09|1535.9
20:46:11|1535.74
20:46:12|1535.75
20:46:13|1535.75
20:46:14|1535.75
20:46:16|1535.75
20:46:16|1535.75
20:46:17|1535.74
20:46:18|1535.75
20:46:19|1535.74
20:46:20|1535.75
20:46:21|1535.74
20:46:22|1535.75
20:46:23|1535.74
20:46:24|1535.74
20:46:25|1535.2
20:46:26|1535.06
20:46:27|1535.06
20:46:28|1535.06
20:46:29|1535.16
20:46:30|1535.
20:46:31|1535.
20:46:32|1535.
20:46:33|1535.
20:46:34|1535.
20:46:35|1535.
20:46:36|1535.
20:46:37|1535.
20:46:38|1535.01
20:46:39|1535.01
20:46:40|1535.01
20:46:41|1535.01
20:46:42|1535.01
20:46:43|1535.01
20:46:44|1535.01
20:46:45|1535.01
20:46:46|1535.01
20:46:47|1535.01
20:46:48|1535.01
20:46:49|1535.
20:46:51|1535.01
20:46:51|1535.01
20:46:53|1535.01
20:46:54|1535.01
20:46:55|1535.01
20:46:56|1535.01
20:46:57|1535.01
20:46:58|1534.93
20:46:59|1534.9
20:47:00|1534.8
20:47:01|1534.8
20:47:02|1534.8
20:47:03|1534.66
20:47:04|1534.66
20:47:05|1534.65
20:47:06|1534.65
20:47:08|1534.65
20:47:08|1534.65
20:47:09|1534.66
20:47:11|1534.39
20:47:12|1534.29
20:47:14|1534.16
20:47:14|1534.16
20:47:15|1534.15
20:47:16|1534.28
20:47:18|1534.16
20:47:20|1534.16
20:47:20|1534.2
20:47:21|1534.2
20:47:22|1534.71
20:47:23|1534.71
20:47:24|1534.71
20:47:25|1534.9
20:47:26|1534.61
20:47:27|1534.51
20:47:28|1534.51
20:47:29|1534.51
20:47:30|1534.51
20:47:31|1534.51
20:47:32|1534.51
20:47:33|1534.61
20:47:34|1534.25
20:47:35|1534.25
20:47:36|1534.24
20:47:38|1534.23
20:47:39|1534.23
20:47:40|1534.
20:47:41|1534.
20:47:41|1533.88
20:47:43|1533.88
20:47:43|1533.88
20:47:45|1533.88
20:47:46|1533.88
20:47:47|1533.88
20:47:48|1533.89
20:47:50|1533.89
20:47:50|1533.89
20:47:51|1534.16
20:47:52|1534.16
20:47:53|1534.16
20:47:55|1534.16
20:47:56|1534.16
20:47:57|1534.16
20:47:58|1534.31
20:47:59|1534.31
20:48:00|1534.31
20:48:01|1534.31
20:48:02|1534.3
20:48:03|1534.31
20:48:04|1534.3
20:48:05|1534.3
20:48:07|1534.12
20:48:07|1534.12
20:48:09|1534.12
20:48:11|1534.12
20:48:12|1534.12
20:48:14|1534.32
20:48:14|1534.32
20:48:15|1534.32
20:48:16|1534.64
20:48:17|1534.64
20:48:18|1534.64
20:48:20|1534.64
20:48:20|1534.64
20:48:22|1534.64
20:48:22|1534.64
20:48:25|1534.64
20:48:26|1534.64
20:48:27|1535.
20:48:28|1535.13
20:48:30|1535.2
20:48:30|1535.2
20:48:32|1535.2
20:48:32|1535.2
20:48:34|1535.2
20:48:35|1535.2
20:48:35|1535.2
20:48:37|1535.23
20:48:38|1535.23
20:48:39|1535.23
20:48:39|1535.23
20:48:41|1535.23
20:48:43|1535.23
20:48:43|1535.24
20:48:44|1535.24
20:48:45|1535.24
20:48:46|1535.24
20:48:47|1535.24
20:48:48|1535.24
20:48:49|1535.24
20:48:50|1535.24
20:48:51|1535.39
20:48:52|1535.44
20:48:53|1535.44
20:48:54|1535.44
20:48:55|1535.43
20:48:56|1535.43
20:48:58|1535.15
20:48:59|1535.15
20:49:00|1535.15
20:49:01|1535.15
20:49:02|1535.39
20:49:03|1535.39
20:49:04|1535.39
20:49:05|1535.38
20:49:07|1535.38
20:49:07|1535.38
20:49:09|1535.38
20:49:11|1535.38
20:49:12|1535.38
20:49:14|1535.38
20:49:15|1535.38
20:49:16|1535.38
20:49:17|1535.38
20:49:19|1535.38
20:49:19|1535.38
20:49:20|1535.38
20:49:22|1535.38
20:49:22|1535.38
20:49:24|1535.27
20:49:24|1535.27
20:49:25|1535.27
20:49:26|1535.34
20:49:27|1535.34
20:49:28|1535.34
20:49:29|1535.34
20:49:30|1535.33
20:49:31|1535.33
20:49:32|1535.29
20:49:33|1535.29
20:49:34|1535.29
20:49:35|1535.29
20:49:36|1535.29
20:49:37|1535.29
20:49:38|1535.29
20:49:39|1535.28
20:49:40|1535.28
20:49:42|1535.28
20:49:43|1535.27
20:49:44|1535.28
20:49:45|1535.27
20:49:46|1535.27
20:49:47|1535.27
20:49:48|1535.27
20:49:49|1535.27
20:49:50|1535.28
20:49:51|1535.28
20:49:52|1535.27
20:49:53|1534.75
20:49:54|1534.76
20:49:55|1534.76
20:49:56|1534.76
20:49:57|1534.76
20:49:58|1534.76
20:49:59|1535.03
20:50:00|1535.04
20:50:01|1535.04
20:50:03|1534.83
20:50:04|1534.7
20:50:04|1534.69
20:50:06|1534.69
20:50:07|1534.69
20:50:08|1534.69
20:50:09|1534.69
20:50:11|1534.69
20:50:12|1534.69
20:50:14|1534.68
20:50:15|1534.68
20:50:16|1534.69
20:50:16|1534.49
20:50:18|1534.49
20:50:19|1534.49
20:50:20|1534.49
20:50:21|1534.49
20:50:22|1534.44
20:50:22|1534.44
20:50:23|1534.44
20:50:24|1534.44
20:50:26|1534.44
20:50:26|1534.45
20:50:27|1534.45
20:50:29|1534.44
20:50:29|1534.44
20:50:30|1534.44
20:50:32|1534.44
20:50:32|1534.44
20:50:33|1534.48
20:50:35|1534.48
20:50:37|1534.69
20:50:37|1534.7
20:50:38|1534.7
20:50:39|1534.7
20:50:41|1534.7
20:50:42|1534.7
20:50:43|1534.7
20:50:43|1534.69
20:50:45|1534.69
20:50:45|1534.69
20:50:46|1534.7
20:50:48|1534.7
20:50:48|1534.69
20:50:49|1534.69
20:50:51|1534.69
20:50:52|1534.69
20:50:53|1534.69
20:50:53|1534.69
20:50:55|1534.69
20:50:56|1534.69
20:50:57|1534.79
20:50:58|1534.79
20:50:59|1534.79
20:51:00|1534.79
20:51:01|1534.79
20:51:02|1534.79
20:51:03|1534.87
20:51:04|1534.87
20:51:05|1534.86
20:51:06|1534.95
20:51:07|1534.95
20:51:08|1534.95
20:51:10|1534.96
20:51:11|1535.36
20:51:12|1535.36
20:51:14|1535.36
20:51:15|1535.37
20:51:16|1535.37
20:51:17|1535.36
20:51:18|1535.37
20:51:20|1535.37
20:51:21|1535.37
20:51:22|1535.37
20:51:23|1535.37
20:51:24|1535.37
20:51:25|1535.36
20:51:26|1535.36
20:51:27|1535.36
20:51:28|1535.36
20:51:29|1535.36
20:51:31|1535.37
20:51:32|1535.37
20:51:32|1535.48
20:51:33|1535.48
20:51:35|1535.35
20:51:36|1535.24
20:51:37|1535.25
20:51:38|1535.25
20:51:39|1535.24
20:51:40|1535.25
20:51:41|1535.25
20:51:43|1535.25
20:51:44|1535.25
20:51:44|1535.24
20:51:45|1535.25
20:51:46|1535.25
20:51:48|1535.25
20:51:48|1535.03
20:51:49|1535.01
20:51:51|1535.01
20:51:52|1534.97
20:51:53|1534.88
20:51:53|1534.88
20:51:55|1534.88
20:51:56|1534.88
20:51:57|1534.87
20:51:58|1534.87
20:51:59|1534.87
20:52:00|1534.83
20:52:01|1534.63
20:52:02|1534.54
20:52:03|1534.54
20:52:04|1534.54
20:52:05|1534.54
20:52:06|1534.5
20:52:07|1534.5
20:52:08|1534.5
20:52:09|1534.5
20:52:10|1534.5
20:52:11|1534.61
20:52:13|1534.61
20:52:14|1534.61
20:52:16|1534.61
20:52:17|1534.61
20:52:18|1534.61
20:52:19|1534.61
20:52:20|1534.65
20:52:22|1534.65
20:52:23|1534.65
20:52:23|1534.65
20:52:25|1534.66
20:52:26|1534.65
20:52:27|1534.65
20:52:28|1534.65
20:52:29|1534.6
20:52:30|1534.6
20:52:31|1534.6
20:52:33|1534.6
20:52:33|1534.6
20:52:34|1534.59
20:52:36|1534.59
20:52:37|1534.59
20:52:38|1534.6
20:52:39|1534.59
20:52:39|1534.59
20:52:40|1534.59
20:52:42|1534.6
20:52:42|1534.6
20:52:43|1534.59
20:52:45|1534.59
20:52:45|1534.59
20:52:46|1534.59
20:52:47|1534.49
20:52:48|1534.49
20:52:50|1534.49
20:52:51|1534.59
20:52:51|1534.59
20:52:53|1534.59
20:52:54|1534.59
20:52:55|1534.59
20:52:56|1534.59
20:52:57|1534.59
20:52:59|1534.59
20:52:59|1534.59
20:53:00|1534.59
20:53:02|1534.59
20:53:03|1534.6
20:53:04|1534.59
20:53:05|1534.59
20:53:05|1534.59
20:53:06|1534.59
20:53:07|1534.6
20:53:10|1534.65
20:53:10|1534.65
20:53:11|1534.65
20:53:13|1534.65
20:53:15|1534.64
20:53:15|1534.49
20:53:16|1534.49
20:53:18|1534.49
20:53:19|1534.49
20:53:20|1534.52
20:53:21|1534.52
20:53:22|1534.6
20:53:24|1534.6
20:53:24|1534.6
20:53:25|1534.6
20:53:26|1534.21
20:53:27|1534.14
20:53:29|1534.14
20:53:30|1534.
20:53:31|1533.85
20:53:32|1533.85
20:53:33|1533.85
20:53:33|1533.85
20:53:35|1533.85
20:53:35|1534.04
20:53:36|1534.04
20:53:38|1534.04
20:53:39|1534.14
20:53:40|1534.14
20:53:41|1534.14
20:53:42|1534.14
20:53:43|1534.14
20:53:43|1534.13
20:53:44|1534.13
20:53:46|1534.13
20:53:47|1534.14
20:53:48|1534.4
20:53:48|1534.4
20:53:51|1534.48
20:53:51|1534.48
20:53:52|1534.48
20:53:53|1534.48
20:53:54|1534.48
20:53:55|1534.48
20:53:56|1534.48
20:53:57|1534.47
20:53:58|1534.47
20:53:59|1534.47
20:54:00|1534.44
20:54:01|1534.49
20:54:03|1534.61
20:54:05|1534.61
20:54:06|1535.12
20:54:08|1535.19
20:54:08|1535.19
20:54:09|1535.25
20:54:10|1535.3
20:54:11|1535.34
20:54:12|1535.34
20:54:14|1535.34
20:54:16|1535.34
20:54:17|1535.34
20:54:19|1535.34
20:54:20|1535.3
20:54:20|1535.3
20:54:21|1535.3
20:54:22|1535.3
20:54:23|1535.27
20:54:24|1535.28
20:54:25|1535.28
20:54:27|1535.27
20:54:28|1535.27
20:54:29|1535.27
20:54:30|1535.09
20:54:31|1534.89
20:54:32|1534.89
20:54:33|1534.89
20:54:34|1534.9
20:54:35|1534.9
20:54:36|1534.93
20:54:37|1534.93
20:54:38|1534.99
20:54:39|1534.99
20:54:41|1535.
20:54:41|1535.01
20:54:42|1535.
20:54:43|1535.01
20:54:44|1535.01
20:54:45|1535.01
20:54:46|1535.01
20:54:47|1535.01
20:54:48|1535.01
20:54:49|1535.01
20:54:50|1534.75
20:54:51|1534.66
20:54:52|1534.66
20:54:54|1534.66
20:54:54|1534.67
20:54:55|1534.75
20:54:56|1534.75
20:54:57|1534.75
20:54:59|1534.75
20:54:59|1534.75
20:55:01|1534.91
20:55:02|1535.
20:55:03|1535.01
20:55:04|1535.
20:55:05|1535.
20:55:06|1535.
20:55:07|1535.
20:55:08|1535.
20:55:10|1535.18
20:55:11|1535.18
20:55:12|1535.35
20:55:13|1535.46
20:55:15|1535.5
20:55:16|1535.63
20:55:18|1535.79
20:55:19|1535.79
20:55:20|1535.8
20:55:22|1535.59
20:55:22|1535.59
20:55:23|1535.59
20:55:24|1535.59
20:55:25|1535.59
20:55:27|1535.59
20:55:27|1535.59
20:55:29|1535.59
20:55:30|1535.59
20:55:32|1535.59
20:55:32|1535.59
20:55:33|1535.59
20:55:34|1535.59
20:55:36|1535.59
20:55:36|1535.59
20:55:37|1535.59
20:55:39|1535.59
20:55:40|1535.62
20:55:41|1535.56
20:55:42|1535.56
20:55:44|1535.47
20:55:45|1535.47
20:55:46|1535.47
20:55:48|1535.57
20:55:48|1535.43
20:55:50|1535.43
20:55:51|1535.43
20:55:52|1535.43
20:55:53|1535.43
20:55:54|1535.43
20:55:55|1535.43
20:55:56|1535.43
20:55:57|1535.43
20:55:58|1535.43
20:56:00|1535.43
20:56:01|1535.42
20:56:02|1535.42
20:56:03|1535.42
20:56:04|1535.41
20:56:05|1535.41
20:56:06|1535.41
20:56:07|1535.41
20:56:08|1535.41
20:56:09|1535.4
20:56:10|1535.4
20:56:11|1535.41
20:56:12|1535.4
20:56:13|1535.41
20:56:14|1535.41
20:56:15|1535.41
20:56:17|1535.5
20:56:17|1535.5
20:56:19|1535.78
20:56:20|1535.78
20:56:21|1535.78
20:56:22|1535.81
20:56:23|1535.81
20:56:24|1535.81
20:56:25|1535.87
20:56:26|1535.87
20:56:27|1535.87
20:56:28|1535.87
20:56:29|1535.62
20:56:30|1535.62
20:56:31|1535.62
20:56:32|1535.62
20:56:33|1535.62
20:56:34|1535.62
20:56:35|1535.62
20:56:36|1535.61
20:56:38|1535.61
20:56:39|1535.61
20:56:40|1535.61
20:56:40|1535.61
20:56:41|1535.61
20:56:42|1535.61
20:56:44|1535.61
20:56:44|1535.61
20:56:45|1535.62
20:56:46|1535.62
20:56:48|1535.62
20:56:48|1535.65
20:56:50|1535.65
20:56:50|1535.65
20:56:52|1535.65
20:56:52|1535.65
20:56:53|1535.65
20:56:55|1535.65
20:56:56|1535.71
20:56:57|1535.71
20:56:58|1535.71
20:56:58|1535.71
20:57:00|1535.71
20:57:00|1535.71
20:57:01|1535.71
20:57:03|1535.72
20:57:03|1535.71
20:57:04|1535.71
20:57:05|1535.72
20:57:07|1535.72
20:57:07|1535.72
20:57:09|1535.72
20:57:10|1535.88
20:57:10|1535.88
20:57:11|1535.88
20:57:12|1536.
20:57:14|1536.
20:57:14|1536.
20:57:16|1536.
20:57:17|1535.99
20:57:18|1535.99
20:57:20|1535.99
20:57:20|1535.99
20:57:21|1535.99
20:57:22|1535.99
20:57:23|1535.99
20:57:25|1536.4
20:57:26|1536.15
20:57:27|1536.15
20:57:27|1536.15
20:57:29|1536.15
20:57:29|1536.23
20:57:31|1535.98
20:57:32|1535.87
20:57:33|1535.87
20:57:34|1535.87
20:57:35|1535.87
20:57:36|1535.86
20:57:37|1535.87
20:57:38|1535.87
20:57:39|1535.99
20:57:40|1536.06
20:57:41|1537.33
20:57:42|1536.89
20:57:43|1536.76
20:57:45|1536.31
20:57:46|1536.36
20:57:46|1536.36
20:57:48|1536.36
20:57:48|1536.07
20:57:50|1536.07
20:57:51|1536.07
20:57:52|1535.91
20:57:54|1536.58
20:57:54|1536.85
20:57:55|1536.5
20:57:56|1536.48
20:57:57|1536.48
20:57:59|1536.48
20:57:59|1536.37
20:58:01|1536.36
20:58:01|1536.36
20:58:03|1536.36
20:58:03|1536.36
20:58:04|1536.35
20:58:05|1536.35
20:58:07|1536.36
20:58:08|1536.36
20:58:09|1536.36
20:58:09|1536.36
20:58:11|1536.36
20:58:11|1536.36
20:58:13|1536.36
20:58:14|1536.35
20:58:15|1536.35
20:58:16|1536.35
20:58:17|1536.35
20:58:19|1536.36
20:58:19|1536.36
20:58:20|1536.38
20:58:22|1536.38
20:58:23|1536.75
20:58:24|1536.51
20:58:25|1536.12
20:58:25|1536.07
20:58:26|1536.07
20:58:27|1535.97
20:58:28|1535.97
20:58:30|1535.83
20:58:31|1535.61
20:58:31|1535.6
20:58:33|1535.6
20:58:33|1535.6
20:58:34|1535.43
20:58:35|1535.36
20:58:37|1535.36
20:58:38|1535.35
20:58:39|1535.36
20:58:40|1535.35
20:58:41|1535.36
20:58:42|1535.36
20:58:43|1535.36
20:58:44|1535.35
20:58:45|1535.36
20:58:46|1535.36
20:58:47|1535.35
20:58:48|1535.35
20:58:49|1535.62
20:58:50|1535.62
20:58:51|1535.63
20:58:52|1535.63
20:58:53|1535.63
20:58:54|1535.63
20:58:55|1535.63
20:58:56|1535.63
20:58:57|1535.63
20:58:58|1535.62
20:58:59|1535.63
20:59:01|1535.64
20:59:02|1535.65
20:59:03|1535.56
20:59:04|1535.56
20:59:06|1535.38
20:59:07|1535.38
20:59:08|1535.38
20:59:08|1535.38
20:59:10|1535.38
20:59:11|1535.38
20:59:12|1535.37
20:59:13|1535.37
20:59:15|1535.38
20:59:15|1535.38
20:59:17|1535.38
20:59:17|1535.37
20:59:18|1535.37
20:59:20|1535.37
20:59:22|1535.37
20:59:22|1535.37
20:59:24|1535.38
20:59:25|1535.38
20:59:26|1535.38
20:59:27|1535.38
20:59:28|1535.38
20:59:30|1535.35
20:59:30|1535.23
20:59:31|1535.08
20:59:32|1534.87
20:59:34|1534.73
20:59:35|1534.72
20:59:36|1534.72
20:59:37|1534.73
20:59:38|1534.73
20:59:39|1534.73
20:59:41|1534.73
20:59:41|1534.73
20:59:42|1534.73
20:59:43|1534.71
20:59:44|1534.71
20:59:45|1534.71
20:59:46|1534.71
20:59:48|1534.71
20:59:49|1534.71
20:59:50|1534.71
20:59:50|1534.71
20:59:52|1534.88
20:59:52|1534.88
20:59:54|1534.88
20:59:54|1534.88
20:59:55|1534.88
20:59:56|1534.9
20:59:58|1535.23
20:59:59|1535.23
21:00:00|1535.23
21:00:01|1535.2
21:00:02|1535.2
21:00:03|1535.2
21:00:04|1535.32
21:00:05|1535.32
21:00:06|1535.77
21:00:07|1535.77
21:00:08|1535.8
21:00:09|1535.8
21:00:11|1535.79
21:00:12|1535.8
21:00:13|1535.79
21:00:13|1535.8
21:00:14|1535.8
21:00:16|1535.51
21:00:16|1535.51
21:00:18|1535.28
21:00:19|1535.47
21:00:20|1535.47
21:00:22|1535.8
21:00:23|1535.79
21:00:25|1535.79
21:00:27|1535.8
21:00:27|1535.75
21:00:28|1535.72
21:00:30|1535.72
21:00:31|1535.72
21:00:32|1535.72
21:00:33|1535.65
21:00:34|1535.65
21:00:35|1535.64
21:00:36|1535.64
21:00:37|1535.64
21:00:38|1535.8
21:00:39|1535.79
21:00:40|1535.8
21:00:41|1535.8
21:00:42|1535.8
21:00:43|1535.8
21:00:44|1536.14
21:00:45|1536.26
21:00:46|1536.26
21:00:47|1536.26
21:00:48|1536.26
21:00:49|1536.26
21:00:50|1536.13
21:00:51|1535.96
21:00:52|1535.96
21:00:53|1535.96
21:00:54|1535.96
21:00:55|1535.83
21:00:56|1535.83
21:00:58|1535.83
21:00:59|1535.83
21:01:01|1535.83
21:01:01|1535.83
21:01:02|1535.83
21:01:03|1535.83
21:01:04|1535.83
21:01:05|1535.34
21:01:06|1535.34
21:01:07|1535.34
21:01:08|1535.33
21:01:09|1535.33
21:01:10|1535.49
21:01:11|1535.49
21:01:13|1535.48
21:01:14|1535.48
21:01:15|1535.48
21:01:16|1535.48
21:01:17|1535.62
21:01:17|1535.62
21:01:19|1535.62
21:01:20|1535.62
21:01:22|1535.62
21:01:22|1535.52
21:01:24|1535.5
21:01:26|1535.34
21:01:26|1535.34
21:01:28|1535.08
21:01:28|1535.08
21:01:30|1535.08
21:01:30|1535.08
21:01:32|1535.07
21:01:32|1535.07
21:01:34|1535.07
21:01:36|1535.07
21:01:36|1535.59
21:01:37|1535.59
21:01:38|1535.59
21:01:39|1535.64
21:01:40|1535.64
21:01:41|1535.64
21:01:42|1535.64
21:01:43|1535.64
21:01:44|1535.64
21:01:45|1535.64
21:01:46|1535.64
21:01:47|1535.64
21:01:48|1535.64
21:01:49|1535.64
21:01:50|1535.63
21:01:51|1535.71
21:01:52|1535.71
21:01:53|1535.71
21:01:54|1535.71
21:01:55|1535.71
21:01:56|1535.47
21:01:57|1535.47
21:01:59|1535.47
21:02:00|1535.56
21:02:01|1535.56
21:02:02|1535.56
21:02:03|1535.56
21:02:04|1535.56
21:02:04|1535.56
21:02:06|1535.56
21:02:07|1535.56
21:02:08|1535.56
21:02:09|1535.56
21:02:10|1535.66
21:02:11|1535.66
21:02:12|1535.66
21:02:13|1535.57
21:02:14|1535.56
21:02:15|1535.56
21:02:16|1535.56
21:02:17|1535.54
21:02:18|1535.5
21:02:19|1535.5
21:02:19|1535.5
21:02:21|1535.5
21:02:23|1535.48
21:02:24|1535.49
21:02:26|1535.49
21:02:27|1535.42
21:02:29|1535.42
21:02:29|1535.43
21:02:30|1535.43
21:02:31|1535.42
21:02:32|1535.42
21:02:33|1535.62
21:02:34|1535.62
21:02:35|1535.62
21:02:36|1535.56
21:02:37|1535.56
21:02:38|1535.56
21:02:39|1535.56
21:02:41|1535.56
21:02:42|1535.56
21:02:42|1535.56
21:02:43|1535.56
21:02:45|1535.56
21:02:46|1535.56
21:02:47|1535.57
21:02:48|1535.57
21:02:49|1535.56
21:02:50|1535.56
21:02:50|1535.56
21:02:53|1535.56
21:02:53|1535.56
21:02:54|1535.56
21:02:55|1535.56
21:02:56|1535.57
21:02:57|1535.57
21:02:58|1535.57
21:02:59|1535.23
21:03:00|1535.16
21:03:01|1535.16
21:03:02|1535.15
21:03:03|1535.15
21:03:04|1535.
21:03:05|1534.96
21:03:06|1534.89
21:03:07|1534.89
21:03:08|1534.75
21:03:09|1534.75
21:03:11|1534.57
21:03:12|1534.51
21:03:13|1534.51
21:03:14|1534.76
21:03:15|1534.76
21:03:15|1534.76
21:03:17|1534.75
21:03:17|1534.75
21:03:18|1534.75
21:03:20|1534.75
21:03:20|1534.56
21:03:22|1534.51
21:03:24|1534.51
21:03:24|1534.5
21:03:25|1534.5
21:03:27|1534.51
21:03:28|1534.51
21:03:30|1534.51
21:03:31|1534.51
21:03:31|1534.51
21:03:33|1534.51
21:03:33|1534.53
21:03:35|1534.53
21:03:37|1534.66
21:03:37|1534.66
21:03:38|1534.66
21:03:39|1534.66
21:03:40|1534.66
21:03:41|1534.67
21:03:42|1534.67
21:03:43|1534.67
21:03:44|1534.67
21:03:45|1534.67
21:03:46|1534.66
21:03:48|1534.66
21:03:49|1534.66
21:03:51|1534.66
21:03:51|1534.66
21:03:52|1534.67
21:03:53|1534.53
21:03:54|1534.53
21:03:55|1534.53
21:03:56|1534.53
21:03:57|1534.54
21:03:58|1534.54
21:03:59|1534.54
21:04:00|1534.41
21:04:01|1534.41
21:04:02|1534.42
21:04:03|1534.42
21:04:04|1534.42
21:04:06|1534.42
21:04:07|1534.42
21:04:07|1534.42
21:04:09|1534.41
21:04:10|1534.41
21:04:11|1534.41
21:04:11|1534.27
21:04:12|1534.06
21:04:14|1533.94
21:04:15|1533.79
21:04:16|1533.75
21:04:17|1533.6
21:04:18|1533.47
21:04:19|1533.47
21:04:20|1533.47
21:04:22|1533.42
21:04:22|1533.42
21:04:24|1533.42
21:04:25|1533.42
21:04:26|1533.15
21:04:28|1533.1
21:04:29|1533.11
21:04:29|1533.1
21:04:30|1532.95
21:04:32|1532.61
21:04:33|1532.6
21:04:35|1532.22
21:04:35|1532.21
21:04:36|1532.21
21:04:37|1532.6
21:04:39|1531.77
21:04:40|1531.77
21:04:41|1532.22
21:04:42|1532.22
21:04:44|1532.45
21:04:45|1532.45
21:04:46|1532.23
21:04:46|1532.23
21:04:48|1532.22
21:04:50|1532.23
21:04:50|1532.26
21:04:51|1532.27
21:04:52|1532.33
21:04:53|1532.65
21:04:54|1532.79
21:04:55|1532.88
21:04:56|1532.88
21:04:57|1533.06
21:04:58|1533.2
21:04:59|1533.26
21:05:00|1533.06
21:05:01|1533.15
21:05:02|1533.15
21:05:03|1533.
21:05:04|1532.58
21:05:05|1532.55
21:05:06|1532.55
21:05:07|1532.56
21:05:08|1532.51
21:05:09|1532.27
21:05:10|1532.27
21:05:11|1532.04
21:05:12|1532.04
21:05:13|1532.
21:05:14|1532.
21:05:15|1531.84
21:05:16|1531.84
21:05:17|1531.78
21:05:18|1531.78
21:05:19|1531.78
21:05:21|1531.78
21:05:22|1531.99
21:05:23|1532.
21:05:24|1532.2
21:05:26|1532.39
21:05:26|1532.73
21:05:27|1532.89
21:05:28|1532.89
21:05:29|1532.57
21:05:30|1532.76
21:05:31|1532.76
21:05:33|1532.86
21:05:33|1532.95
21:05:34|1532.98
21:05:35|1533.2
21:05:36|1533.4
21:05:37|1533.5
21:05:38|1533.49
21:05:39|1533.49
21:05:40|1533.49
21:05:41|1533.26
21:05:43|1533.1
21:05:44|1533.1
21:05:46|1533.1
21:05:46|1533.41
21:05:47|1533.41
21:05:48|1533.6
21:05:49|1533.6
21:05:51|1533.95
21:05:52|1533.96
21:05:53|1533.95
21:05:54|1533.96
21:05:55|1533.96
21:05:56|1533.96
21:05:57|1534.29
21:05:58|1534.29
21:06:00|1534.29
21:06:00|1534.38
21:06:01|1534.49
21:06:03|1534.5
21:06:03|1534.5
21:06:05|1534.2
21:06:06|1534.18
21:06:07|1534.01
21:06:08|1534.01
21:06:09|1534.17
21:06:10|1534.17
21:06:11|1534.29
21:06:12|1534.61
21:06:13|1534.61
21:06:14|1534.67
21:06:15|1534.67
21:06:16|1534.67
21:06:17|1534.67
21:06:18|1534.67
21:06:19|1534.62
21:06:20|1534.62
21:06:21|1534.77
21:06:22|1534.77
21:06:23|1534.77
21:06:24|1534.77
21:06:26|1535.75
21:06:27|1535.66
21:06:29|1535.89
21:06:29|1535.96
21:06:31|1536.11
21:06:32|1536.32
21:06:33|1536.36
21:06:34|1536.3
21:06:35|1536.3
21:06:37|1536.48
21:06:38|1536.79
21:06:38|1536.8
21:06:39|1536.93
21:06:41|1537.12
21:06:41|1537.36
21:06:43|1537.36
21:06:43|1537.44
21:06:45|1537.13
21:06:46|1536.53
21:06:47|1536.5
21:06:48|1536.42
21:06:48|1536.72
21:06:49|1536.72
21:06:51|1536.46
21:06:51|1536.36
21:06:53|1536.35
21:06:55|1536.67
21:06:56|1536.67
21:06:57|1536.66
21:06:58|1536.66
21:06:59|1536.39
21:07:00|1536.39
21:07:01|1536.
21:07:02|1535.94
21:07:03|1536.26
21:07:04|1536.25
21:07:05|1536.
21:07:06|1535.68
21:07:07|1535.56
21:07:08|1535.56
21:07:09|1535.56
21:07:10|1535.51
21:07:11|1535.51
21:07:12|1535.47
21:07:13|1535.33
21:07:14|1535.51
21:07:15|1535.63
21:07:16|1535.63
21:07:17|1535.61
21:07:18|1535.61
21:07:19|1535.6
21:07:20|1535.6
21:07:21|1535.61
21:07:22|1536.
21:07:23|1536.03
21:07:24|1536.03
21:07:25|1535.88
21:07:26|1535.56
21:07:28|1535.4
21:07:28|1535.4
21:07:30|1535.4
21:07:31|1535.39
21:07:32|1535.14
21:07:33|1535.01
21:07:34|1535.01
21:07:36|1535.01
21:07:36|1535.01
21:07:37|1535.01
21:07:38|1535.01
21:07:39|1535.01
21:07:40|1535.01
21:07:41|1535.15
21:07:42|1535.15
21:07:44|1535.15
21:07:45|1535.06
21:07:46|1535.06
21:07:47|1535.06
21:07:48|1535.06
21:07:48|1535.06
21:07:50|1535.
21:07:51|1535.
21:07:52|1535.01
21:07:53|1535.01
21:07:54|1535.
21:07:55|1535.
21:07:56|1535.
21:07:57|1535.
21:07:58|1535.
21:07:59|1534.85
21:08:00|1534.71
21:08:01|1534.71
21:08:02|1534.7
21:08:03|1534.7
21:08:04|1534.71
21:08:05|1534.72
21:08:07|1535.21
21:08:07|1535.21
21:08:09|1535.4
21:08:10|1535.41
21:08:11|1535.45
21:08:12|1535.2
21:08:12|1535.2
21:08:14|1535.2
21:08:15|1535.2
21:08:15|1535.2
21:08:17|1535.2
21:08:18|1535.2
21:08:18|1535.21
21:08:19|1535.21
21:08:21|1535.21
21:08:22|1535.54
21:08:23|1535.54
21:08:24|1535.53
21:08:25|1535.4
21:08:25|1535.2
21:08:27|1534.86
21:08:28|1534.86
21:08:29|1534.86
21:08:29|1534.86
21:08:30|1534.85
21:08:31|1534.86
21:08:32|1535.19
21:08:34|1535.24
21:08:36|1535.24
21:08:36|1535.23
21:08:37|1535.24
21:08:39|1535.23
21:08:39|1535.24
21:08:40|1535.24
21:08:41|1535.24
21:08:42|1535.24
21:08:43|1535.24
21:08:45|1535.23
21:08:45|1535.05
21:08:47|1535.05
21:08:47|1535.04
21:08:49|1535.04
21:08:50|1535.04
21:08:51|1535.04
21:08:52|1535.04
21:08:53|1535.04
21:08:54|1535.04
21:08:55|1535.04
21:08:56|1535.04
21:08:57|1535.04
21:08:58|1535.04
21:08:59|1535.04
21:09:00|1535.04
21:09:01|1535.04
21:09:03|1535.04
21:09:04|1535.03
21:09:05|1535.03
21:09:06|1535.06
21:09:06|1535.06
21:09:07|1535.74
21:09:09|1535.73
21:09:10|1535.73
21:09:12|1535.74
21:09:12|1535.74
21:09:13|1535.74
21:09:14|1535.81
21:09:16|1535.86
21:09:16|1535.85
21:09:17|1535.85
21:09:19|1535.86
21:09:19|1535.85
21:09:20|1535.86
21:09:22|1535.86
21:09:22|1535.86
21:09:24|1536.2
21:09:24|1536.2
21:09:25|1536.2
21:09:26|1536.13
21:09:27|1536.13
21:09:29|1535.86
21:09:31|1535.86
21:09:31|1535.86
21:09:32|1535.86
21:09:33|1535.86
21:09:35|1535.86
21:09:36|1535.85
21:09:37|1535.85
21:09:38|1535.85
21:09:40|1535.85
21:09:41|1535.85
21:09:42|1535.85
21:09:44|1535.85
21:09:44|1535.85
21:09:45|1535.66
21:09:47|1535.43
21:09:47|1535.24
21:09:50|1535.2
21:09:50|1535.2
21:09:51|1535.
21:09:52|1535.
21:09:53|1535.
21:09:54|1535.
21:09:55|1535.01
21:09:56|1535.01
21:09:57|1535.01
21:09:58|1535.01
21:09:59|1535.01
21:10:00|1535.01
21:10:02|1535.01
21:10:03|1535.01
21:10:04|1535.
21:10:05|1535.
21:10:06|1535.
21:10:07|1535.
21:10:08|1535.
21:10:09|1535.48
21:10:10|1535.92
21:10:10|1535.93
21:10:12|1535.93
21:10:13|1535.93
21:10:14|1535.93
21:10:15|1535.93
21:10:16|1535.93
21:10:17|1535.99
21:10:18|1536.
21:10:18|1536.18
21:10:20|1536.18
21:10:21|1536.17
21:10:22|1536.17
21:10:23|1536.17
21:10:23|1536.17
21:10:25|1536.03
21:10:25|1536.03
21:10:27|1536.03
21:10:28|1536.03
21:10:29|1536.33
21:10:30|1536.73
21:10:32|1536.47
21:10:32|1536.47
21:10:33|1536.47
21:10:35|1536.92
21:10:37|1536.92
21:10:37|1536.92
21:10:39|1536.64
21:10:41|1536.65
21:10:42|1536.65
21:10:42|1536.65
21:10:44|1536.65
21:10:45|1536.65
21:10:46|1536.65
21:10:47|1536.65
21:10:48|1536.65
21:10:48|1536.65
21:10:50|1536.64
21:10:52|1536.47
21:10:52|1536.43
21:10:53|1536.29
21:10:55|1536.26
21:10:56|1536.26
21:10:57|1536.25
21:10:58|1536.25
21:10:59|1536.25
21:11:00|1536.25
21:11:01|1536.24
21:11:02|1536.24
21:11:03|1536.25
21:11:05|1536.27
21:11:05|1536.27
21:11:07|1536.83
21:11:08|1536.89
21:11:09|1536.89
21:11:10|1537.
21:11:11|1537.28
21:11:12|1537.28
21:11:13|1537.29
21:11:15|1537.43
21:11:16|1537.48
21:11:17|1537.51
21:11:18|1537.59
21:11:19|1537.68
21:11:20|1537.8
21:11:21|1537.9
21:11:22|1537.69
21:11:23|1537.56
21:11:24|1537.55
21:11:25|1537.55
21:11:26|1537.55
21:11:27|1537.56
21:11:28|1537.55
21:11:29|1537.43
21:11:30|1537.43
21:11:32|1537.43
21:11:33|1537.43
21:11:33|1537.44
21:11:35|1537.44
21:11:36|1537.43
21:11:37|1537.43
21:11:38|1537.44
21:11:39|1537.44
21:11:40|1537.42
21:11:41|1537.65
21:11:42|1537.65
21:11:43|1537.65
21:11:44|1537.81
21:11:46|1537.93
21:11:46|1537.93
21:11:48|1537.92
21:11:49|1537.41
21:11:49|1537.41
21:11:50|1537.41
21:11:51|1537.41
21:11:53|1537.35
21:11:54|1537.9
21:11:55|1537.77
21:11:56|1537.63
21:11:57|1537.63
21:11:58|1538.35
21:11:59|1537.83
21:12:00|1537.6
21:12:01|1537.3
21:12:02|1537.
21:12:03|1537.
21:12:05|1537.04
21:12:05|1537.04
21:12:07|1537.31
21:12:08|1537.31
21:12:09|1537.3
21:12:10|1537.3
21:12:12|1537.3
21:12:13|1537.3
21:12:15|1537.3
21:12:15|1537.3
21:12:16|1537.3
21:12:18|1537.3
21:12:18|1537.3
21:12:20|1537.3
21:12:20|1536.97
21:12:21|1536.96
21:12:22|1536.79
21:12:23|1536.79
21:12:25|1536.54
21:12:25|1536.46
21:12:26|1536.42
21:12:27|1536.42
21:12:29|1536.36
21:12:29|1536.36
21:12:30|1536.36
21:12:32|1536.36
21:12:34|1536.29
21:12:35|1536.29
21:12:36|1536.29
21:12:38|1536.38
21:12:38|1536.38
21:12:40|1536.38
21:12:41|1536.38
21:12:41|1536.38
21:12:42|1536.38
21:12:43|1536.38
21:12:45|1536.38
21:12:45|1536.38
21:12:47|1536.38
21:12:48|1536.38
21:12:48|1536.38
21:12:49|1536.38
21:12:51|1536.71
21:12:52|1536.8
21:12:53|1536.8
21:12:53|1536.8
21:12:55|1536.8
21:12:55|1537.03
21:12:57|1536.79
21:12:57|1536.79
21:12:59|1536.8
21:12:59|1536.79
21:13:00|1536.79
21:13:01|1536.7
21:13:03|1536.71
21:13:04|1536.71
21:13:04|1536.71
21:13:06|1537.37
21:13:07|1537.49
21:13:08|1537.49
21:13:08|1537.49
21:13:09|1537.49
21:13:11|1537.6
21:13:12|1537.64
21:13:13|1537.49
21:13:14|1537.49
21:13:15|1537.49
21:13:16|1537.49
21:13:17|1537.96
21:13:18|1538.1
21:13:19|1538.35
21:13:20|1538.08
21:13:21|1538.08
21:13:22|1538.08
21:13:23|1537.9
21:13:24|1537.9
21:13:25|1537.9
21:13:26|1537.79
21:13:27|1537.74
21:13:29|1537.82
21:13:30|1537.83
21:13:31|1537.83
21:13:31|1537.83
21:13:33|1537.82
21:13:34|1537.82
21:13:35|1538.13
21:13:36|1538.15
21:13:37|1538.16
21:13:39|1537.87
21:13:39|1537.86
21:13:41|1537.66
21:13:41|1537.55
21:13:43|1537.56
21:13:44|1537.82
21:13:45|1537.82
21:13:46|1537.68
21:13:47|1537.68
21:13:48|1537.67
21:13:49|1537.67
21:13:50|1537.5
21:13:52|1537.5
21:13:52|1537.5
21:13:54|1537.9
21:13:54|1537.7
21:13:56|1537.5
21:13:56|1537.45
21:13:58|1537.16
21:13:58|1537.16
21:14:00|1537.04
21:14:01|1537.04
21:14:02|1537.04
21:14:03|1537.
21:14:04|1536.99
21:14:05|1536.78
21:14:06|1537.04
21:14:08|1537.04
21:14:09|1537.04
21:14:10|1537.03
21:14:11|1537.03
21:14:12|1537.03
21:14:14|1536.75
21:14:16|1536.75
21:14:17|1536.76
21:14:18|1536.76
21:14:18|1536.76
21:14:20|1536.76
21:14:21|1536.76
21:14:21|1536.76
21:14:23|1536.76
21:14:24|1536.76
21:14:25|1536.76
21:14:25|1536.76
21:14:27|1536.96
21:14:28|1536.95
21:14:29|1536.95
21:14:30|1536.95
21:14:30|1536.95
21:14:32|1536.95
21:14:33|1536.76
21:14:34|1536.59
21:14:35|1536.74
21:14:37|1537.02
21:14:37|1537.2
21:14:38|1537.2
21:14:40|1537.2
21:14:41|1537.03
21:14:42|1537.03
21:14:43|1537.02
21:14:44|1537.02
21:14:45|1537.03
21:14:46|1537.03
21:14:47|1537.03
21:14:48|1537.22
21:14:49|1537.22
21:14:50|1537.22
21:14:51|1537.22
21:14:52|1537.21
21:14:53|1537.21
21:14:54|1537.22
21:14:55|1537.22
21:14:56|1537.22
21:14:57|1537.22
21:14:58|1537.38
21:14:59|1537.38
21:15:00|1537.38
21:15:01|1537.58
21:15:02|1537.58
21:15:04|1537.44
21:15:05|1537.55
21:15:06|1537.44
21:15:07|1537.44
21:15:08|1537.39
21:15:09|1537.39
21:15:10|1537.38
21:15:11|1537.39
21:15:12|1537.24
21:15:14|1537.14
21:15:15|1537.14
21:15:15|1536.94
21:15:17|1536.81
21:15:18|1536.74
21:15:19|1536.74
21:15:20|1536.74
21:15:20|1536.74
21:15:22|1536.88
21:15:23|1536.87
21:15:23|1536.87
21:15:25|1536.84
21:15:26|1536.84
21:15:26|1536.84
21:15:28|1536.83
21:15:29|1536.84
21:15:30|1536.84
21:15:30|1536.84
21:15:32|1536.84
21:15:33|1536.84
21:15:34|1536.84
21:15:35|1536.84
21:15:37|1536.58
21:15:38|1536.3
21:15:39|1536.29
21:15:40|1536.29
21:15:40|1536.16
21:15:42|1536.16
21:15:42|1536.12
21:15:44|1536.13
21:15:46|1536.12
21:15:46|1536.12
21:15:47|1536.13
21:15:48|1536.13
21:15:50|1536.13
21:15:51|1536.13
21:15:53|1536.13
21:15:53|1536.13
21:15:54|1536.13
21:15:56|1536.12
21:15:56|1536.12
21:15:58|1536.12
21:15:59|1536.12
21:16:00|1536.12
21:16:00|1536.12
21:16:01|1536.12
21:16:03|1536.02
21:16:05|1536.01
21:16:05|1536.01
21:16:06|1536.01
21:16:07|1536.01
21:16:08|1536.01
21:16:10|1536.01
21:16:10|1536.01
21:16:13|1536.01
21:16:13|1536.01
21:16:14|1536.01
21:16:15|1536.01
21:16:16|1536.01
21:16:17|1536.01
21:16:18|1536.01
21:16:19|1536.01
21:16:21|1535.93
21:16:22|1535.92
21:16:22|1535.92
21:16:24|1535.92
21:16:25|1535.92
21:16:25|1535.92
21:16:27|1535.92
21:16:27|1535.44
21:16:28|1535.29
21:16:30|1535.2
21:16:30|1535.19
21:16:32|1535.
21:16:32|1535.07
21:16:34|1535.07
21:16:35|1535.43
21:16:36|1535.43
21:16:38|1535.53
21:16:39|1535.52
21:16:41|1535.51
21:16:41|1535.51
21:16:43|1535.52
21:16:45|1535.52
21:16:45|1535.52
21:16:46|1535.52
21:16:47|1535.52
21:16:48|1535.52
21:16:49|1535.91
21:16:50|1535.91
21:16:51|1535.91
21:16:52|1535.99
21:16:53|1535.99
21:16:54|1535.84
21:16:55|1535.84
21:16:56|1535.84
21:16:57|1535.84
21:16:58|1535.84
21:16:59|1535.98
21:17:00|1535.98
21:17:01|1535.98
21:17:02|1535.98
21:17:03|1535.98
21:17:05|1535.98
21:17:06|1535.98
21:17:07|1535.99
21:17:09|1535.87
21:17:09|1535.87
21:17:10|1535.87
21:17:12|1535.87
21:17:13|1535.87
21:17:14|1535.69
21:17:15|1535.7
21:17:16|1535.98
21:17:17|1535.86
21:17:17|1535.53
21:17:19|1535.53
21:17:20|1535.51
21:17:20|1535.51
21:17:21|1535.51
21:17:23|1535.51
21:17:24|1535.52
21:17:24|1535.52
21:17:26|1535.52
21:17:27|1535.52
21:17:27|1535.52
21:17:29|1535.52
21:17:30|1535.52
21:17:30|1535.52
21:17:31|1535.52
21:17:33|1535.52
21:17:34|1535.52
21:17:34|1535.52
21:17:36|1535.89
21:17:36|1535.86
21:17:39|1535.49
21:17:40|1535.33
21:17:41|1535.33
21:17:42|1535.34
21:17:42|1535.34
21:17:43|1535.33
21:17:44|1535.33
21:17:45|1535.33
21:17:46|1535.34
21:17:47|1535.34
21:17:48|1535.34
21:17:49|1535.34
21:17:50|1535.34
21:17:52|1535.39
21:17:54|1535.52
21:17:54|1535.52
21:17:55|1535.52
21:17:57|1535.69
21:17:59|1535.69
21:17:59|1535.69
21:18:00|1535.69
21:18:02|1535.69
21:18:03|1535.69
21:18:04|1535.69
21:18:05|1535.68
21:18:06|1535.68
21:18:08|1535.69
21:18:08|1535.69
21:18:10|1535.69
21:18:11|1535.68
21:18:13|1535.6
21:18:14|1535.6
21:18:15|1535.58
21:18:16|1535.58
21:18:17|1535.36
21:18:18|1535.36
21:18:19|1535.35
21:18:21|1535.35
21:18:21|1535.35
21:18:23|1535.35
21:18:23|1535.35
21:18:24|1535.35
21:18:26|1535.12
21:18:26|1535.06
21:18:27|1535.03
21:18:28|1535.
21:18:29|1535.
21:18:30|1535.01
21:18:31|1535.35
21:18:33|1535.35
21:18:34|1535.35
21:18:35|1535.35
21:18:36|1535.85
21:18:37|1535.85
21:18:38|1535.85
21:18:39|1535.86
21:18:40|1535.9
21:18:41|1535.89
21:18:42|1535.9
21:18:43|1535.9
21:18:44|1535.9
21:18:45|1535.9
21:18:47|1535.89
21:18:48|1536.36
21:18:49|1536.45
21:18:51|1536.72
21:18:51|1536.72
21:18:53|1536.88
21:18:53|1536.9
21:18:54|1536.9
21:18:56|1536.9
21:18:57|1536.9
21:18:58|1537.13
21:18:58|1537.29
21:19:00|1537.01
21:19:01|1537.01
21:19:02|1536.93
21:19:03|1536.93
21:19:04|1536.93
21:19:06|1536.79
21:19:07|1536.79
21:19:07|1536.79
21:19:09|1536.8
21:19:10|1536.8
21:19:11|1536.79
21:19:13|1536.79
21:19:14|1536.79
21:19:15|1536.79
21:19:16|1536.79
21:19:16|1536.42
21:19:17|1536.42
21:19:19|1536.42
21:19:19|1536.42
21:19:20|1536.29
21:19:21|1536.29
21:19:23|1536.29
21:19:24|1536.29
21:19:24|1536.55
21:19:26|1536.65
21:19:26|1536.65
21:19:27|1536.72
21:19:28|1536.72
21:19:29|1536.72
21:19:30|1537.2
21:19:31|1537.2
21:19:33|1537.2
21:19:33|1537.2
21:19:34|1537.3
21:19:36|1537.49
21:19:37|1537.5
21:19:37|1537.5
21:19:38|1537.5
21:19:40|1537.5
21:19:41|1537.53
21:19:43|1537.59
21:19:43|1537.59
21:19:44|1537.73
21:19:45|1537.71
21:19:46|1537.71
21:19:47|1537.71
21:19:48|1537.71
21:19:50|1537.71
21:19:50|1537.54
21:19:51|1537.54
21:19:52|1537.54
21:19:54|1537.54
21:19:55|1537.54
21:19:56|1537.54
21:19:57|1537.54
21:19:57|1537.54
21:19:59|1537.54
21:20:00|1537.54
21:20:01|1537.25
21:20:02|1537.25
21:20:03|1537.21
21:20:04|1537.2
21:20:05|1537.26
21:20:06|1537.44
21:20:08|1537.51
21:20:09|1537.51
21:20:09|1537.51
21:20:10|1537.51
21:20:12|1537.51
21:20:12|1537.51
21:20:13|1537.51
21:20:14|1537.51
21:20:16|1537.51
21:20:16|1537.51
21:20:17|1537.5
21:20:19|1537.4
21:20:19|1537.4
21:20:20|1537.21
21:20:22|1537.21
21:20:23|1537.2
21:20:23|1537.2
21:20:24|1537.2
21:20:26|1537.21
21:20:27|1537.21
21:20:28|1537.21
21:20:29|1537.2
21:20:30|1537.2
21:20:31|1537.2
21:20:32|1537.39
21:20:33|1537.39
21:20:34|1537.39
21:20:35|1537.39
21:20:36|1537.39
21:20:37|1537.4
21:20:38|1537.4
21:20:39|1537.4
21:20:41|1537.39
21:20:42|1537.39
21:20:42|1537.39
21:20:44|1537.38
21:20:45|1537.38
21:20:47|1536.9
21:20:47|1536.9
21:20:48|1536.9
21:20:50|1536.86
21:20:51|1536.57
21:20:52|1536.57
21:20:53|1536.57
21:20:54|1536.57
21:20:55|1536.57
21:20:56|1536.57
21:20:57|1536.56
21:20:58|1536.51
21:20:59|1536.51
21:21:00|1536.51
21:21:01|1536.21
21:21:02|1536.21
21:21:03|1536.21
21:21:04|1536.21
21:21:06|1536.49
21:21:07|1536.5
21:21:09|1536.5
21:21:09|1536.5
21:21:11|1536.5
21:21:12|1536.22
21:21:13|1536.22
21:21:14|1536.21
21:21:15|1536.21
21:21:16|1536.21
21:21:17|1536.21
21:21:18|1536.21
21:21:19|1536.21
21:21:20|1536.2
21:21:21|1536.2
21:21:22|1536.2
21:21:23|1536.54
21:21:24|1536.54
21:21:25|1536.54
21:21:26|1536.54
21:21:27|1536.55
21:21:28|1536.55
21:21:29|1536.55
21:21:30|1536.55
21:21:31|1536.55
21:21:32|1536.55
21:21:33|1536.55
21:21:34|1536.55
21:21:35|1536.55
21:21:36|1536.54
21:21:37|1536.54
21:21:38|1536.55
21:21:39|1536.55
21:21:40|1536.55
21:21:42|1536.55
21:21:43|1536.55
21:21:44|1536.55
21:21:45|1536.55
21:21:46|1536.54
21:21:47|1536.54
21:21:48|1536.54
21:21:49|1536.54
21:21:50|1536.54
21:21:51|1536.54
21:21:52|1536.54
21:21:53|1536.54
21:21:54|1536.51
21:21:56|1536.51
21:21:56|1536.51
21:21:58|1536.51
21:21:59|1536.41
21:22:00|1536.41
21:22:01|1536.4
21:22:02|1536.4
21:22:03|1536.4
21:22:04|1536.4
21:22:06|1536.4
21:22:06|1536.26
21:22:08|1536.09
21:22:09|1535.68
21:22:10|1535.68
21:22:10|1535.68
21:22:12|1535.51
21:22:13|1535.51
21:22:15|1535.51
21:22:15|1535.5
21:22:16|1535.5
21:22:17|1535.51
21:22:18|1535.51
21:22:19|1535.51
21:22:21|1535.51
21:22:21|1535.51
21:22:22|1535.51
21:22:24|1535.51
21:22:25|1535.51
21:22:26|1535.51
21:22:27|1535.51
21:22:28|1535.51
21:22:29|1535.51
21:22:30|1535.51
21:22:31|1535.51
21:22:32|1535.51
21:22:33|1535.25
21:22:34|1535.25
21:22:35|1535.25
21:22:36|1535.24
21:22:37|1535.24
21:22:38|1535.24
21:22:39|1535.24
21:22:41|1535.25
21:22:41|1535.22
21:22:42|1535.11
21:22:44|1535.1
21:22:45|1535.
21:22:45|1534.8
21:22:47|1534.78
21:22:48|1534.75
21:22:48|1534.69
21:22:49|1534.68
21:22:51|1534.68
21:22:52|1534.68
21:22:53|1534.68
21:22:54|1534.68
21:22:54|1534.68
21:22:56|1534.64
21:22:57|1534.36
21:22:58|1534.33
21:22:58|1534.33
21:22:59|1534.28
21:23:01|1534.28
21:23:01|1534.28
21:23:03|1534.28
21:23:03|1534.27
21:23:05|1534.27
21:23:06|1534.27
21:23:06|1534.27
21:23:09|1534.28
21:23:10|1534.35
21:23:12|1534.24
21:23:13|1534.24
21:23:15|1534.24
21:23:15|1534.23
21:23:16|1534.23
21:23:18|1534.37
21:23:18|1534.36
21:23:19|1534.36
21:23:21|1534.36
21:23:21|1534.37
21:23:22|1534.37
21:23:24|1534.36
21:23:24|1534.36
21:23:25|1534.36
21:23:26|1534.36
21:23:28|1534.36
21:23:28|1534.38
21:23:29|1534.38
21:23:30|1534.38
21:23:32|1534.38
21:23:33|1534.44
21:23:33|1534.74
21:23:34|1534.88
21:23:37|1534.95
21:23:37|1534.95
21:23:38|1534.95
21:23:39|1534.95
21:23:40|1534.95
21:23:41|1534.95
21:23:42|1534.95
21:23:43|1534.95
21:23:44|1534.95
21:23:45|1534.95
21:23:46|1534.95
21:23:47|1534.95
21:23:48|1534.95
21:23:49|1534.95
21:23:50|1534.95
21:23:51|1534.95
21:23:52|1534.94
21:23:53|1534.94
21:23:54|1534.94
21:23:55|1534.91
21:23:56|1534.59
21:23:57|1534.59
21:23:58|1534.59
21:23:59|1534.59
21:24:00|1534.59
21:24:01|1534.59
21:24:02|1534.5
21:24:03|1534.4
21:24:04|1534.4
21:24:06|1534.39
21:24:07|1534.39
21:24:08|1534.39
21:24:10|1534.4
21:24:11|1534.4
21:24:11|1534.4
21:24:14|1534.4
21:24:14|1534.39
21:24:16|1534.39
21:24:16|1534.39
21:24:17|1534.4
21:24:19|1534.4
21:24:20|1534.4
21:24:22|1534.4
21:24:22|1534.4
21:24:23|1534.4
21:24:24|1534.4
21:24:26|1534.4
21:24:27|1534.4
21:24:28|1534.74
21:24:28|1534.74
21:24:30|1534.74
21:24:32|1534.74
21:24:32|1534.74
21:24:34|1534.74
21:24:34|1534.74
21:24:36|1534.74
21:24:36|1534.75
21:24:37|1534.75
21:24:39|1534.76
21:24:40|1534.99
21:24:40|1534.99
21:24:42|1534.99
21:24:42|1534.99
21:24:43|1534.99
21:24:44|1535.
21:24:45|1535.
21:24:46|1535.
21:24:48|1534.99
21:24:49|1534.99
21:24:49|1535.
21:24:50|1535.
21:24:52|1535.
21:24:53|1535.
21:24:54|1535.
21:24:54|1535.
21:24:56|1535.
21:24:56|1535.
21:24:57|1535.
21:24:59|1535.
21:25:00|1534.99
21:25:00|1534.81
21:25:01|1534.81
21:25:03|1534.81
21:25:04|1534.77
21:25:05|1534.61
21:25:07|1534.61
21:25:07|1534.61
21:25:08|1534.61
21:25:10|1534.53
21:25:12|1534.52
21:25:12|1534.52
21:25:13|1534.52
21:25:14|1534.52
21:25:16|1534.53
21:25:18|1534.53
21:25:18|1534.53
21:25:19|1534.53
21:25:21|1534.53
21:25:22|1534.53
21:25:23|1534.53
21:25:24|1534.52
21:25:25|1534.52
21:25:26|1534.52
21:25:27|1534.52
21:25:29|1534.52
21:25:29|1534.52
21:25:31|1534.52
21:25:32|1534.52
21:25:33|1534.52
21:25:33|1534.52
21:25:34|1534.52
21:25:36|1534.52
21:25:37|1534.53
21:25:37|1534.53
21:25:38|1534.53
21:25:39|1534.53
21:25:41|1534.53
21:25:42|1534.53
21:25:43|1534.53
21:25:44|1534.53
21:25:45|1534.85
21:25:46|1534.85
21:25:47|1534.91
21:25:48|1534.91
21:25:49|1534.91
21:25:50|1534.91
21:25:51|1534.91
21:25:53|1535.28
21:25:53|1535.35
21:25:54|1535.5
21:25:55|1535.57
21:25:56|1535.57
21:25:57|1535.56
21:25:58|1535.7
21:25:59|1535.7
21:26:01|1535.7
21:26:02|1535.69
21:26:03|1535.7
21:26:04|1535.7
21:26:05|1535.82
21:26:06|1536.18
21:26:07|1536.18
21:26:08|1536.18
21:26:09|1536.18
21:26:10|1536.18
21:26:11|1536.35
21:26:12|1536.57
21:26:14|1537.
21:26:15|1537.32
21:26:16|1537.13
21:26:17|1537.14
21:26:18|1537.14
21:26:19|1537.14
21:26:20|1537.14
21:26:21|1537.14
21:26:22|1537.14
21:26:23|1537.
21:26:24|1537.
21:26:25|1537.
21:26:26|1536.63
21:26:27|1536.51
21:26:28|1536.51
21:26:29|1536.49
21:26:30|1536.49
21:26:31|1536.34
21:26:32|1536.34
21:26:33|1536.34
21:26:34|1536.35
21:26:35|1536.35
21:26:36|1536.34
21:26:37|1536.43
21:26:38|1536.42
21:26:39|1536.42
21:26:40|1536.42
21:26:41|1536.42
21:26:42|1536.42
21:26:43|1536.42
21:26:44|1536.19
21:26:46|1536.19
21:26:47|1536.22
21:26:47|1536.22
21:26:49|1536.22
21:26:49|1536.22
21:26:50|1536.22
21:26:51|1536.22
21:26:53|1536.22
21:26:54|1536.21
21:26:54|1535.81
21:26:55|1535.81
21:26:57|1535.39
21:26:58|1535.25
21:26:59|1535.25
21:27:00|1535.17
21:27:01|1535.17
21:27:02|1535.17
21:27:03|1535.17
21:27:04|1535.17
21:27:05|1535.17
21:27:07|1535.17
21:27:07|1535.17
21:27:09|1535.17
21:27:09|1535.16
21:27:10|1535.16
21:27:12|1535.16
21:27:13|1535.06
21:27:14|1535.05
21:27:16|1535.04
21:27:16|1535.
21:27:18|1534.81
21:27:20|1534.81
21:27:22|1534.81
21:27:22|1534.81
21:27:23|1534.81
21:27:24|1534.8
21:27:25|1534.8
21:27:27|1534.78
21:27:28|1534.78
21:27:29|1534.78
21:27:29|1534.77
21:27:31|1534.63
21:27:33|1534.59
21:27:33|1534.53
21:27:34|1534.53
21:27:35|1534.53
21:27:36|1534.53
21:27:37|1534.53
21:27:38|1534.53
21:27:39|1534.5
21:27:40|1534.5
21:27:41|1534.35
21:27:42|1534.36
21:27:43|1534.36
21:27:44|1534.36
21:27:45|1534.36
21:27:46|1534.36
21:27:47|1534.36
21:27:48|1534.39
21:27:49|1534.39
21:27:50|1534.36
21:27:51|1534.36
21:27:52|1534.36
21:27:53|1534.36
21:27:54|1534.36
21:27:55|1534.36
21:27:56|1534.36
21:27:57|1534.36
21:27:59|1534.36
21:28:00|1534.36
21:28:00|1534.36
21:28:01|1534.36
21:28:03|1534.35
21:28:03|1534.35
21:28:04|1534.35
21:28:06|1534.35
21:28:07|1534.35
21:28:08|1534.35
21:28:10|1534.35
21:28:10|1534.36
21:28:12|1534.36
21:28:13|1534.36
21:28:15|1534.35
21:28:15|1534.35
21:28:17|1534.36
21:28:19|1534.35
21:28:19|1534.35
21:28:20|1534.35
21:28:21|1534.35
21:28:22|1534.35
21:28:23|1534.34
21:28:24|1534.11
21:28:25|1534.11
21:28:26|1534.07
21:28:27|1534.07
21:28:29|1534.06
21:28:30|1534.07
21:28:31|1534.06
21:28:31|1534.06
21:28:33|1534.
21:28:33|1534.
21:28:34|1534.
21:28:36|1534.
21:28:37|1534.
21:28:37|1534.
21:28:38|1534.
21:28:40|1534.
21:28:40|1534.
21:28:41|1534.
21:28:43|1534.
21:28:43|1534.01
21:28:44|1534.01
21:28:45|1534.01
21:28:46|1534.
21:28:47|1533.75
21:28:49|1533.61
21:28:50|1533.61
21:28:51|1533.61
21:28:52|1533.61
21:28:54|1533.5
21:28:55|1533.5
21:28:56|1533.5
21:28:57|1533.74
21:28:58|1533.9
21:28:59|1533.9
21:29:00|1534.
21:29:00|1533.98
21:29:01|1533.98
21:29:03|1533.98
21:29:04|1533.61
21:29:04|1533.61
21:29:05|1533.61
21:29:06|1533.61
21:29:08|1533.44
21:29:08|1533.44
21:29:09|1533.44
21:29:11|1533.44
21:29:11|1533.44
21:29:13|1533.2
21:29:14|1533.06
21:29:14|1533.06
21:29:16|1533.07
21:29:18|1533.07
21:29:18|1533.07
21:29:20|1532.11
21:29:20|1532.26
21:29:21|1532.26
21:29:23|1532.25
21:29:23|1532.25
21:29:26|1532.11
21:29:26|1532.1
21:29:27|1532.
21:29:28|1532.
21:29:29|1531.93
21:29:30|1531.51
21:29:31|1531.8
21:29:32|1531.8
21:29:33|1531.8
21:29:35|1532.49
21:29:37|1532.95
21:29:37|1532.96
21:29:38|1533.29
21:29:39|1533.27
21:29:40|1533.27
21:29:41|1533.26
21:29:42|1532.73
21:29:43|1532.67
21:29:44|1532.35
21:29:46|1532.35
21:29:46|1532.35
21:29:47|1532.43
21:29:49|1532.43
21:29:49|1532.43
21:29:50|1532.43
21:29:51|1532.43
21:29:53|1532.43
21:29:53|1532.42
21:29:54|1532.42
21:29:56|1532.35
21:29:56|1532.35
21:29:57|1532.47
21:29:59|1532.47
21:29:59|1532.47
21:30:00|1532.47
21:30:01|1532.47
21:30:02|1532.47
21:30:05|1532.65
21:30:06|1532.5
21:30:08|1533.25
21:30:08|1533.26
21:30:09|1533.41
21:30:11|1533.25
21:30:13|1532.97
21:30:14|1532.84
21:30:16|1532.83
21:30:16|1532.83
21:30:17|1532.83
21:30:19|1533.
21:30:21|1533.09
21:30:21|1533.09
21:30:22|1533.09
21:30:23|1533.09
21:30:24|1532.99
21:30:25|1533.
21:30:26|1533.
21:30:27|1533.
21:30:28|1533.
21:30:29|1533.19
21:30:30|1533.19
21:30:31|1533.19
21:30:32|1533.19
21:30:34|1533.49
21:30:36|1533.48
21:30:36|1533.48
21:30:38|1533.5
21:30:39|1533.5
21:30:40|1533.5
21:30:41|1533.53
21:30:42|1533.53
21:30:42|1533.53
21:30:44|1533.53
21:30:44|1533.61
21:30:47|1535.54
21:30:47|1535.43
21:30:49|1535.84
21:30:51|1536.11
21:30:52|1536.12
21:30:53|1535.64
21:30:54|1537.3
21:30:55|1537.57
21:30:55|1537.66
21:30:57|1537.65
21:30:58|1536.91
21:30:59|1536.98
21:31:00|1537.07
21:31:02|1536.95
21:31:02|1536.71
21:31:03|1536.63
21:31:04|1536.5
21:31:05|1536.81
21:31:06|1536.81
21:31:07|1536.84
21:31:08|1537.17
21:31:09|1537.46
21:31:10|1537.46
21:31:11|1537.56
21:31:12|1537.46
21:31:13|1537.32
21:31:15|1537.32
21:31:15|1537.32
21:31:18|1537.12
21:31:19|1537.03
21:31:20|1536.26
21:31:22|1535.71
21:31:23|1535.71
21:31:23|1535.88
21:31:24|1535.88
21:31:26|1535.88
21:31:26|1535.72
21:31:28|1535.6
21:31:29|1535.6
21:31:30|1535.22
21:31:31|1535.02
21:31:32|1535.03
21:31:33|1535.02
21:31:34|1535.
21:31:35|1535.5
21:31:36|1535.5
21:31:37|1535.5
21:31:38|1535.51
21:31:39|1535.51
21:31:40|1535.99
21:31:41|1536.
21:31:42|1536.48
21:31:44|1536.15
21:31:44|1536.15
21:31:46|1536.15
21:31:47|1536.15
21:31:48|1536.11
21:31:49|1536.03
21:31:51|1536.03
21:31:52|1536.04
21:31:53|1536.04
21:31:54|1536.04
21:31:55|1536.04
21:31:56|1536.04
21:31:57|1536.16
21:31:58|1536.24
21:31:59|1536.24
21:32:00|1536.25
21:32:01|1536.25
21:32:02|1535.88
21:32:03|1535.87
21:32:04|1535.87
21:32:05|1535.87
21:32:06|1536.07
21:32:07|1536.07
21:32:08|1536.07
21:32:10|1536.12
21:32:11|1536.25
21:32:11|1536.25
21:32:12|1536.25
21:32:13|1536.47
21:32:14|1536.48
21:32:15|1536.48
21:32:16|1536.48
21:32:18|1536.47
21:32:19|1536.19
21:32:20|1536.19
21:32:21|1536.15
21:32:22|1536.2
21:32:23|1536.2
21:32:24|1536.31
21:32:25|1536.31
21:32:26|1536.32
21:32:27|1536.32
21:32:28|1536.31
21:32:29|1536.19
21:32:30|1536.19
21:32:31|1536.1
21:32:32|1536.1
21:32:33|1536.1
21:32:34|1536.1
21:32:35|1536.1
21:32:36|1536.1
21:32:37|1536.07
21:32:38|1535.83
21:32:39|1535.84
21:32:41|1535.84
21:32:41|1535.84
21:32:42|1535.84
21:32:44|1535.84
21:32:44|1535.84
21:32:45|1535.84
21:32:46|1535.83
21:32:47|1535.83
21:32:49|1535.83
21:32:50|1535.84
21:32:51|1535.84
21:32:53|1535.83
21:32:53|1535.82
21:32:54|1535.82
21:32:55|1535.82
21:32:57|1535.82
21:32:58|1535.82
21:32:58|1535.82
21:33:00|1535.82
21:33:00|1535.82
21:33:02|1535.73
21:33:02|1535.74
21:33:04|1535.84
21:33:05|1535.9
21:33:07|1535.9
21:33:08|1536.04
21:33:09|1536.04
21:33:10|1535.83
21:33:11|1535.83
21:33:12|1535.79
21:33:13|1535.79
21:33:14|1535.73
21:33:15|1535.73
21:33:16|1535.73
21:33:17|1535.83
21:33:18|1535.83
21:33:20|1535.83
21:33:20|1535.84
21:33:21|1535.83
21:33:23|1535.56
21:33:24|1535.5
21:33:25|1535.5
21:33:27|1535.5
21:33:28|1535.23
21:33:29|1535.23
21:33:30|1535.23
21:33:30|1535.23
21:33:31|1535.23
21:33:33|1535.23
21:33:33|1535.23
21:33:35|1535.24
21:33:36|1535.24
21:33:37|1535.24
21:33:38|1535.24
21:33:39|1535.84
21:33:41|1536.32
21:33:42|1536.43
21:33:42|1536.56
21:33:43|1536.68
21:33:45|1536.94
21:33:46|1536.94
21:33:47|1536.94
21:33:47|1536.93
21:33:49|1536.93
21:33:49|1536.83
21:33:51|1536.83
21:33:51|1536.83
21:33:53|1536.83
21:33:54|1536.83
21:33:54|1536.83
21:33:55|1536.68
21:33:56|1536.64
21:33:57|1536.6
21:33:58|1536.51
21:33:59|1536.4
21:34:00|1536.4
21:34:01|1536.4
21:34:02|1536.4
21:34:03|1536.11
21:34:04|1536.11
21:34:06|1536.11
21:34:07|1536.11
21:34:08|1536.15
21:34:09|1536.15
21:34:11|1536.41
21:34:11|1536.41
21:34:12|1536.38
21:34:13|1536.38
21:34:14|1536.38
21:34:15|1536.38
21:34:16|1536.22
21:34:17|1536.22
21:34:18|1536.23
21:34:20|1535.74
21:34:21|1535.83
21:34:22|1535.83
21:34:23|1535.84
21:34:24|1535.84
21:34:25|1535.84
21:34:26|1535.84
21:34:27|1535.84
21:34:29|1535.84
21:34:30|1535.84
21:34:31|1536.1
21:34:32|1536.39
21:34:33|1536.45
21:34:35|1536.45
21:34:35|1536.82
21:34:37|1536.63
21:34:38|1536.49
21:34:39|1536.49
21:34:40|1536.49
21:34:41|1536.49
21:34:42|1536.49
21:34:43|1536.5
21:34:44|1536.5
21:34:45|1536.5
21:34:46|1536.49
21:34:47|1536.76
21:34:48|1536.76
21:34:49|1536.76
21:34:50|1536.76
21:34:51|1536.76
21:34:52|1536.76
21:34:53|1536.76
21:34:54|1536.5
21:34:55|1536.5
21:34:56|1536.5
21:34:57|1536.5
21:34:58|1536.41
21:34:59|1536.41
21:35:00|1536.41
21:35:01|1536.23
21:35:02|1536.23
21:35:03|1536.23
21:35:05|1536.23
21:35:06|1536.23
21:35:06|1536.23
21:35:08|1536.23
21:35:09|1536.23
21:35:10|1536.23
21:35:11|1536.54
21:35:12|1536.54
21:35:13|1536.54
21:35:14|1536.54
21:35:15|1536.68
21:35:17|1536.68
21:35:18|1536.68
21:35:19|1536.68
21:35:19|1536.94
21:35:22|1536.94
21:35:23|1536.94
21:35:24|1536.94
21:35:24|1536.87
21:35:26|1536.88
21:35:28|1536.88
21:35:28|1536.88
21:35:30|1536.88
21:35:31|1536.88
21:35:32|1536.88
21:35:33|1536.88
21:35:33|1536.71
21:35:35|1536.71
21:35:35|1536.7
21:35:36|1536.7
21:35:38|1536.7
21:35:38|1536.7
21:35:39|1536.7
21:35:40|1536.7
21:35:41|1536.7
21:35:43|1536.64
21:35:43|1536.64
21:35:45|1536.64
21:35:46|1536.64
21:35:46|1536.64
21:35:47|1536.64
21:35:49|1536.64
21:35:49|1536.64
21:35:50|1536.65
21:35:52|1536.65
21:35:52|1536.7
21:35:54|1536.7
21:35:55|1536.71
21:35:56|1536.24
21:35:57|1536.24
21:35:57|1536.06
21:35:59|1536.06
21:36:00|1536.06
21:36:01|1536.
21:36:01|1536.
21:36:03|1535.6
21:36:04|1535.6
21:36:05|1535.6
21:36:06|1535.59
21:36:08|1535.59
21:36:09|1535.59
21:36:10|1535.59
21:36:11|1535.59
21:36:12|1535.59
21:36:13|1535.84
21:36:14|1535.84
21:36:14|1535.84
21:36:16|1535.68
21:36:17|1535.68
21:36:17|1535.68
21:36:19|1535.69
21:36:19|1535.69
21:36:21|1535.69
21:36:22|1535.69
21:36:23|1535.69
21:36:24|1535.69
21:36:25|1535.69
21:36:26|1535.69
21:36:27|1535.69
21:36:28|1535.69
21:36:29|1535.8
21:36:30|1535.8
21:36:31|1535.81
21:36:32|1535.81
21:36:33|1535.84
21:36:34|1535.84
21:36:35|1535.93
21:36:36|1535.93
21:36:37|1535.93
21:36:38|1535.95
21:36:39|1536.
21:36:40|1536.
21:36:41|1536.35
21:36:42|1536.47
21:36:44|1536.48
21:36:45|1536.48
21:36:45|1536.48
21:36:46|1536.48
21:36:47|1536.47
21:36:49|1536.47
21:36:50|1536.47
21:36:50|1536.47
21:36:51|1536.47
21:36:53|1536.47
21:36:53|1536.47
21:36:54|1536.47
21:36:55|1536.47
21:36:57|1536.47
21:36:58|1536.47
21:36:58|1536.47
21:36:59|1536.47
21:37:00|1536.47
21:37:01|1536.29
21:37:02|1536.08
21:37:03|1536.08
21:37:05|1536.05
21:37:06|1536.05
21:37:08|1535.96
21:37:08|1535.7
21:37:10|1535.7
21:37:11|1535.7
21:37:12|1535.7
21:37:13|1535.7
21:37:13|1535.7
21:37:14|1535.7
21:37:15|1535.7
21:37:17|1535.69
21:37:19|1535.96
21:37:20|1536.04
21:37:21|1536.04
21:37:22|1536.04
21:37:24|1538.2
21:37:25|1538.35
21:37:25|1538.55
21:37:27|1538.58
21:37:27|1538.59
21:37:28|1538.59
21:37:30|1538.59
21:37:30|1538.47
21:37:31|1538.4
21:37:32|1538.39
21:37:34|1537.98
21:37:35|1537.98
21:37:36|1538.
21:37:37|1538.
21:37:38|1538.
21:37:39|1538.
21:37:40|1537.99
21:37:41|1537.69
21:37:43|1537.66
21:37:43|1537.67
21:37:46|1537.67
21:37:46|1537.69
21:37:47|1538.15
21:37:48|1538.4
21:37:49|1538.35
21:37:50|1538.35
21:37:51|1538.35
21:37:52|1538.21
21:37:53|1538.2
21:37:54|1538.2
21:37:55|1538.35
21:37:56|1538.35
21:37:58|1538.35
21:37:59|1538.21
21:38:00|1538.21
21:38:01|1538.21
21:38:02|1538.22
21:38:04|1538.13
21:38:05|1538.13
21:38:07|1538.08
21:38:08|1538.08
21:38:09|1538.08
21:38:10|1538.08
21:38:11|1538.07
21:38:12|1538.07
21:38:13|1538.07
21:38:15|1538.07
21:38:16|1538.07
21:38:16|1538.07
21:38:18|1538.07
21:38:19|1538.07
21:38:19|1538.07
21:38:20|1538.07
21:38:22|1538.08
21:38:22|1538.16
21:38:24|1538.36
21:38:25|1538.15
21:38:26|1538.15
21:38:26|1538.15
21:38:28|1538.
21:38:28|1537.6
21:38:30|1537.6
21:38:31|1537.6
21:38:31|1537.6
21:38:33|1537.6
21:38:33|1537.78
21:38:35|1537.78
21:38:36|1537.78
21:38:37|1537.78
21:38:38|1537.78
21:38:38|1537.78
21:38:40|1537.51
21:38:40|1537.38
21:38:42|1537.37
21:38:44|1536.95
21:38:44|1536.71
21:38:45|1536.7
21:38:46|1537.08
21:38:47|1537.07
21:38:48|1537.08
21:38:49|1537.07
21:38:50|1537.07
21:38:52|1537.07
21:38:53|1537.07
21:38:54|1537.07
21:38:55|1537.08
21:38:56|1537.08
21:38:56|1537.08
21:38:57|1537.08
21:38:59|1537.08
21:38:59|1537.07
21:39:01|1537.07
21:39:03|1537.07
21:39:03|1537.07
21:39:04|1537.07
21:39:06|1536.98
21:39:07|1536.78
21:39:07|1536.78
21:39:09|1536.78
21:39:10|1537.08
21:39:11|1537.08
21:39:12|1537.08
21:39:13|1537.08
21:39:13|1537.08
21:39:15|1537.08
21:39:16|1537.07
21:39:17|1537.07
21:39:18|1537.07
21:39:19|1537.07
21:39:20|1537.07
21:39:21|1537.07
21:39:21|1537.07
21:39:23|1537.08
21:39:24|1537.08
21:39:25|1537.07
21:39:26|1537.03
21:39:28|1537.04
21:39:28|1537.08
21:39:29|1537.08
21:39:30|1537.08
21:39:31|1537.08
21:39:32|1537.08
21:39:33|1537.41
21:39:34|1537.41
21:39:35|1537.41
21:39:37|1537.41
21:39:39|1537.41
21:39:40|1537.41
21:39:41|1537.41
21:39:43|1537.41
21:39:43|1537.38
21:39:44|1538.
21:39:45|1537.95
21:39:47|1538.28
21:39:48|1538.31
21:39:49|1538.32
21:39:50|1538.2
21:39:51|1538.2
21:39:53|1538.11
21:39:53|1538.11
21:39:54|1538.11
21:39:55|1538.11
21:39:56|1538.38
21:39:57|1538.64
21:39:58|1538.89
21:39:59|1539.49
21:40:00|1539.83
21:40:01|1540.7
21:40:02|1541.54
21:40:03|1540.51
21:40:05|1540.34
21:40:06|1540.33
21:40:07|1540.14
21:40:08|1539.66
21:40:09|1539.39
21:40:09|1538.9
21:40:11|1538.9
21:40:12|1538.95
21:40:12|1538.96
21:40:14|1538.9
21:40:15|1538.89
21:40:16|1538.89
21:40:16|1538.89
21:40:19|1538.89
21:40:19|1538.89
21:40:20|1538.89
21:40:21|1538.89
21:40:22|1538.89
21:40:23|1538.78
21:40:24|1538.78
21:40:25|1538.78
21:40:26|1538.68
21:40:27|1538.63
21:40:28|1538.62
21:40:29|1538.62
21:40:30|1538.89
21:40:31|1538.99
21:40:32|1538.99
21:40:33|1538.99
21:40:34|1539.33
21:40:35|1539.33
21:40:37|1539.34
21:40:37|1539.34
21:40:40|1539.33
21:40:41|1539.22
21:40:42|1539.22
21:40:44|1539.
21:40:45|1539.56
21:40:46|1539.98
21:40:47|1539.98
21:40:48|1539.98
21:40:49|1539.83
21:40:50|1539.68
21:40:51|1539.68
21:40:52|1539.68
21:40:53|1539.56
21:40:54|1539.56
21:40:55|1539.56
21:40:57|1539.65
21:40:57|1539.65
21:40:58|1539.66
21:40:59|1539.49
21:41:00|1539.49
21:41:01|1539.46
21:41:03|1539.27
21:41:03|1539.42
21:41:04|1539.42
21:41:05|1539.42
21:41:07|1539.43
21:41:08|1539.43
21:41:09|1539.43
21:41:10|1539.43
21:41:11|1539.42
21:41:12|1539.43
21:41:13|1539.43
21:41:14|1539.29
21:41:15|1539.29
21:41:17|1539.29
21:41:18|1539.29
21:41:18|1539.08
21:41:19|1538.77
21:41:20|1538.55
21:41:22|1538.5
21:41:22|1538.44
21:41:24|1538.44
21:41:25|1538.44
21:41:25|1538.43
21:41:27|1538.43
21:41:28|1538.44
21:41:28|1538.44
21:41:30|1538.46
21:41:31|1538.65
21:41:32|1538.9
21:41:33|1539.24
21:41:34|1539.36
21:41:35|1539.36
21:41:36|1539.35
21:41:37|1539.07
21:41:38|1539.07
21:41:39|1539.07
21:41:41|1539.07
21:41:42|1539.07
21:41:42|1539.07
21:41:44|1538.77
21:41:45|1538.77
21:41:46|1538.56
21:41:46|1538.56
21:41:47|1538.47
21:41:48|1538.46
21:41:50|1538.46
21:41:51|1538.47
21:41:52|1538.6
21:41:53|1538.6
21:41:54|1538.6
21:41:55|1538.6
21:41:56|1538.6
21:41:57|1538.6
21:41:58|1538.6
21:41:59|1538.6
21:42:01|1538.59
21:42:01|1538.61
21:42:02|1538.61
21:42:04|1539.
21:42:05|1538.99
21:42:05|1538.89
21:42:07|1538.47
21:42:08|1538.47
21:42:09|1538.47
21:42:10|1538.47
21:42:11|1538.47
21:42:12|1538.47
21:42:14|1538.44
21:42:15|1538.44
21:42:16|1538.44
21:42:17|1538.44
21:42:18|1538.44
21:42:20|1538.44
21:42:21|1538.41
21:42:22|1538.41
21:42:23|1538.39
21:42:24|1538.39
21:42:25|1538.39
21:42:26|1538.39
21:42:27|1538.39
21:42:28|1538.38
21:42:29|1537.97
21:42:30|1537.87
21:42:31|1537.87
21:42:32|1537.87
21:42:33|1537.87
21:42:34|1537.87
21:42:35|1537.87
21:42:36|1537.87
21:42:37|1537.87
21:42:38|1537.87
21:42:39|1537.87
21:42:40|1537.87
21:42:41|1537.87
21:42:42|1537.86
21:42:43|1537.88
21:42:44|1538.21
21:42:45|1538.22
21:42:46|1538.22
21:42:47|1538.14
21:42:48|1538.14
21:42:50|1538.13
21:42:50|1538.13
21:42:52|1538.13
21:42:53|1538.
21:42:54|1537.99
21:42:55|1537.99
21:42:56|1537.99
21:42:57|1537.99
21:42:58|1538.21
21:42:59|1538.21
21:43:00|1538.35
21:43:01|1538.35
21:43:03|1538.35
21:43:04|1538.45
21:43:04|1538.45
21:43:05|1538.46
21:43:07|1538.64
21:43:07|1539.09
21:43:08|1539.14
21:43:09|1539.15
21:43:10|1539.15
21:43:11|1539.15
21:43:13|1538.78
21:43:14|1538.78
21:43:15|1538.53
21:43:16|1538.2
21:43:17|1538.2
21:43:18|1538.2
21:43:19|1538.2
21:43:20|1538.2
21:43:21|1538.2
21:43:22|1538.2
21:43:23|1538.2
21:43:24|1538.3
21:43:25|1538.38
21:43:26|1538.38
21:43:27|1538.38
21:43:28|1538.38
21:43:29|1538.38
21:43:30|1538.38
21:43:31|1538.51
21:43:32|1538.51
21:43:33|1538.51
21:43:34|1538.36
21:43:35|1538.16
21:43:36|1538.51
21:43:37|1538.69
21:43:38|1538.91
21:43:40|1538.79
21:43:40|1538.89
21:43:42|1538.89
21:43:43|1538.89
21:43:44|1538.89
21:43:46|1538.8
21:43:46|1538.8
21:43:48|1538.91
21:43:49|1538.91
21:43:50|1538.91
21:43:51|1538.91
21:43:52|1538.91
21:43:53|1538.91
21:43:54|1538.91
21:43:55|1538.9
21:43:56|1539.15
21:43:58|1539.68
21:43:58|1539.72
21:43:59|1539.79
21:44:00|1539.79
21:44:02|1539.9
21:44:03|1539.92
21:44:04|1539.58
21:44:05|1539.59
21:44:06|1539.59
21:44:08|1539.82
21:44:08|1539.99
21:44:10|1539.99
21:44:11|1539.99
21:44:12|1539.83
21:44:13|1539.83
21:44:14|1539.36
21:44:15|1539.32
21:44:17|1539.32
21:44:17|1539.32
21:44:19|1539.04
21:44:20|1539.05
21:44:21|1539.05
21:44:22|1539.29
21:44:23|1539.29
21:44:23|1539.29
21:44:24|1539.24
21:44:26|1539.24
21:44:27|1539.24
21:44:28|1539.24
21:44:29|1539.25
21:44:31|1539.25
21:44:31|1539.25
21:44:32|1539.25
21:44:33|1539.25
21:44:34|1539.25
21:44:35|1539.25
21:44:37|1539.25
21:44:37|1539.25
21:44:38|1539.25
21:44:39|1539.25
21:44:41|1539.3
21:44:43|1539.3
21:44:43|1539.29
21:44:44|1539.29
21:44:45|1539.29
21:44:46|1539.29
21:44:47|1539.3
21:44:48|1539.3
21:44:49|1539.29
21:44:51|1539.29
21:44:51|1539.29
21:44:52|1539.3
21:44:54|1539.3
21:44:55|1539.3
21:44:56|1539.3
21:44:57|1539.3
21:44:58|1539.3
21:44:58|1539.38
21:44:59|1539.5
21:45:01|1539.5
21:45:02|1539.49
21:45:04|1539.49
21:45:04|1539.44
21:45:05|1539.44
21:45:07|1539.44
21:45:07|1539.45
21:45:09|1539.24
21:45:10|1539.24
21:45:11|1539.24
21:45:12|1539.24
21:45:13|1539.25
21:45:13|1539.25
21:45:15|1539.25
21:45:16|1539.25
21:45:17|1539.25
21:45:19|1539.3
21:45:19|1539.3
21:45:20|1539.48
21:45:21|1539.58
21:45:22|1539.58
21:45:23|1539.58
21:45:25|1539.58
21:45:26|1539.58
21:45:27|1539.58
21:45:28|1539.5
21:45:29|1539.5
21:45:30|1539.5
21:45:31|1539.5
21:45:32|1539.48
21:45:33|1539.48
21:45:34|1539.48
21:45:35|1539.48
21:45:36|1539.48
21:45:37|1539.49
21:45:38|1539.48
21:45:39|1539.24
21:45:40|1539.17
21:45:41|1539.18
21:45:43|1539.18
21:45:44|1539.18
21:45:45|1539.18
21:45:46|1539.18
21:45:47|1538.96
21:45:49|1538.9
21:45:49|1538.91
21:45:51|1538.9
21:45:52|1538.72
21:45:53|1538.61
21:45:53|1538.61
21:45:55|1538.61
21:45:56|1538.61
21:45:58|1538.61
21:45:59|1538.6
21:45:59|1538.6
21:46:01|1538.59
21:46:02|1538.59
21:46:03|1538.59
21:46:04|1538.81
21:46:05|1539.03
21:46:06|1539.13
21:46:07|1539.13
21:46:08|1539.13
21:46:09|1539.13
21:46:11|1539.05
21:46:12|1539.05
21:46:13|1539.05
21:46:13|1539.6
21:46:14|1539.6
21:46:15|1539.61
21:46:16|1539.6
21:46:17|1539.6
21:46:19|1539.37
21:46:19|1539.37
21:46:20|1539.36
21:46:22|1539.36
21:46:22|1539.36
21:46:23|1539.36
21:46:24|1539.36
21:46:26|1539.36
21:46:27|1539.33
21:46:27|1539.32
21:46:28|1539.32
21:46:29|1539.27
21:46:31|1539.27
21:46:31|1539.28
21:46:33|1539.28
21:46:34|1539.28
21:46:34|1539.28
21:46:35|1539.28
21:46:37|1539.28
21:46:37|1539.28
21:46:39|1539.28
21:46:39|1539.28
21:46:40|1539.28
21:46:42|1539.28
21:46:43|1539.28
21:46:44|1539.28
21:46:45|1539.23
21:46:46|1539.23
21:46:47|1539.07
21:46:48|1539.07
21:46:49|1539.07
21:46:50|1539.07
21:46:51|1539.07
21:46:53|1539.07
21:46:54|1539.07
21:46:55|1539.07
21:46:56|1539.07
21:46:56|1539.07
21:46:58|1539.07
21:46:59|1538.89
21:47:00|1538.81
21:47:01|1538.81
21:47:02|1538.88
21:47:03|1538.95
21:47:04|1538.95
21:47:05|1538.95
21:47:06|1538.95
21:47:07|1538.96
21:47:08|1538.96
21:47:09|1538.96
21:47:11|1538.96
21:47:12|1538.96
21:47:12|1538.95
21:47:13|1538.95
21:47:15|1538.95
21:47:16|1538.95
21:47:16|1538.95
21:47:18|1538.88
21:47:18|1538.88
21:47:19|1538.88
21:47:20|1538.88
21:47:22|1538.77
21:47:23|1538.61
21:47:24|1538.62
21:47:25|1538.63
21:47:26|1538.63
21:47:27|1538.62
21:47:28|1538.62
21:47:29|1538.62
21:47:30|1538.62
21:47:32|1538.62
21:47:32|1538.62
21:47:33|1538.62
21:47:34|1538.62
21:47:35|1538.62
21:47:36|1538.51
21:47:37|1538.51
21:47:38|1538.51
21:47:39|1538.51
21:47:41|1538.51
21:47:42|1538.51
21:47:43|1538.51
21:47:45|1538.51
21:47:46|1538.51
21:47:47|1538.51
21:47:48|1538.51
21:47:50|1538.51
21:47:50|1538.51
21:47:51|1538.51
21:47:53|1538.51
21:47:54|1538.51
21:47:55|1538.51
21:47:56|1538.51
21:47:57|1538.51
21:47:58|1538.51
21:47:59|1538.51
21:48:00|1538.51
21:48:01|1538.51
21:48:02|1538.51
21:48:03|1538.5
21:48:04|1538.63
21:48:06|1538.78
21:48:07|1538.86
21:48:08|1538.87
21:48:08|1538.87
21:48:10|1538.87
21:48:11|1538.87
21:48:12|1538.87
21:48:13|1538.87
21:48:14|1538.87
21:48:15|1538.87
21:48:16|1538.87
21:48:17|1538.87
21:48:18|1538.86
21:48:19|1538.86
21:48:20|1538.86
21:48:21|1539.
21:48:22|1539.
21:48:23|1538.99
21:48:24|1539.26
21:48:25|1539.77
21:48:26|1539.8
21:48:27|1539.9
21:48:28|1539.91
21:48:29|1539.91
21:48:30|1539.92
21:48:31|1539.92
21:48:32|1539.92
21:48:33|1539.92
21:48:34|1539.92
21:48:35|1539.91
21:48:36|1539.91
21:48:37|1539.91
21:48:38|1539.91
21:48:40|1539.91
21:48:41|1539.81
21:48:42|1539.81
21:48:43|1539.81
21:48:44|1539.81
21:48:46|1539.81
21:48:46|1539.28
21:48:47|1539.18
21:48:49|1539.18
21:48:50|1539.18
21:48:51|1539.18
21:48:52|1539.18
21:48:54|1539.18
21:48:55|1539.18
21:48:56|1539.18
21:48:57|1539.18
21:48:58|1539.04
21:48:58|1539.17
21:49:00|1539.17
21:49:02|1539.25
21:49:02|1539.25
21:49:04|1539.43
21:49:06|1539.42
21:49:07|1539.42
21:49:08|1539.42
21:49:09|1539.43
21:49:11|1539.43
21:49:11|1539.43
21:49:12|1539.43
21:49:13|1539.43
21:49:14|1539.43
21:49:15|1539.71
21:49:16|1539.71
21:49:18|1539.71
21:49:18|1539.71
21:49:20|1539.71
21:49:21|1539.71
21:49:22|1539.71
21:49:23|1539.71
21:49:24|1539.71
21:49:24|1539.71
21:49:25|1539.71
21:49:27|1539.7
21:49:28|1539.7
21:49:28|1539.71
21:49:29|1539.71
21:49:31|1539.71
21:49:32|1539.71
21:49:33|1539.71
21:49:34|1539.7
21:49:34|1539.71
21:49:36|1539.71
21:49:36|1539.71
21:49:38|1539.71
21:49:39|1539.7
21:49:40|1539.7
21:49:41|1539.7
21:49:42|1539.7
21:49:42|1539.7
21:49:44|1539.7
21:49:45|1539.79
21:49:45|1539.79
21:49:47|1539.79
21:49:47|1539.79
21:49:48|1539.91
21:49:51|1539.91
21:49:51|1539.92
21:49:52|1539.92
21:49:53|1539.92
21:49:55|1540.
21:49:55|1539.99
21:49:57|1539.99
21:49:57|1539.99
21:50:00|1540.
21:50:01|1540.
21:50:02|1540.
21:50:04|1540.
21:50:04|1539.99
21:50:05|1539.99
21:50:06|1539.99
21:50:07|1539.78
21:50:08|1539.78
21:50:09|1539.77
21:50:11|1539.71
21:50:12|1539.71
21:50:13|1539.71
21:50:15|1539.71
21:50:15|1539.71
21:50:16|1539.71
21:50:17|1539.71
21:50:18|1539.71
21:50:19|1539.71
21:50:20|1539.71
21:50:22|1539.71
21:50:23|1539.71
21:50:24|1539.71
21:50:25|1539.71
21:50:27|1539.71
21:50:27|1539.71
21:50:28|1539.71
21:50:29|1539.71
21:50:30|1539.71
21:50:32|1539.71
21:50:33|1539.71
21:50:34|1539.7
21:50:34|1539.7
21:50:36|1539.7
21:50:37|1539.7
21:50:38|1539.7
21:50:38|1539.68
21:50:39|1539.68
21:50:40|1539.42
21:50:42|1539.42
21:50:43|1539.42
21:50:44|1539.5
21:50:45|1539.5
21:50:46|1539.51
21:50:48|1539.5
21:50:49|1539.5
21:50:50|1539.5
21:50:50|1539.38
21:50:51|1539.29
21:50:52|1539.29
21:50:55|1539.17
21:50:56|1539.18
21:50:57|1539.18
21:50:57|1539.17
21:50:58|1539.18
21:51:00|1539.18
21:51:01|1539.17
21:51:02|1539.17
21:51:03|1539.17
21:51:04|1538.93
21:51:05|1538.83
21:51:06|1538.83
21:51:07|1538.83
21:51:08|1538.71
21:51:10|1538.71
21:51:10|1538.71
21:51:11|1538.71
21:51:12|1538.6
21:51:13|1538.6
21:51:14|1538.57
21:51:15|1538.58
21:51:16|1538.58
21:51:17|1538.58
21:51:18|1538.58
21:51:19|1538.58
21:51:20|1538.58
21:51:21|1538.76
21:51:22|1538.8
21:51:24|1539.25
21:51:25|1539.04
21:51:26|1538.93
21:51:27|1538.89
21:51:28|1538.81
21:51:29|1538.81
21:51:30|1538.81
21:51:31|1538.81
21:51:32|1538.81
21:51:33|1538.8
21:51:34|1538.8
21:51:35|1538.8
21:51:36|1538.8
21:51:37|1538.8
21:51:38|1538.81
21:51:39|1538.81
21:51:40|1538.8
21:51:41|1538.8
21:51:42|1538.8
21:51:43|1538.8
21:51:44|1538.8
21:51:45|1538.8
21:51:46|1538.8
21:51:47|1538.8
21:51:48|1538.8
21:51:49|1538.8
21:51:50|1538.81
21:51:51|1539.22
21:51:52|1539.21
21:51:53|1539.21
21:51:54|1539.21
21:51:55|1539.02
21:51:56|1539.02
21:51:57|1539.02
21:51:58|1539.02
21:51:59|1539.03
21:52:00|1539.03
21:52:02|1539.03
21:52:03|1539.03
21:52:04|1539.03
21:52:04|1539.02
21:52:05|1538.67
21:52:07|1538.52
21:52:08|1538.51
21:52:09|1538.48
21:52:10|1538.48
21:52:11|1538.48
21:52:12|1538.48
21:52:14|1538.48
21:52:15|1538.48
21:52:16|1538.48
21:52:18|1538.31
21:52:18|1538.31
21:52:19|1538.31
21:52:20|1538.31
21:52:22|1538.31
21:52:22|1538.3
21:52:23|1538.3
21:52:24|1538.31
21:52:26|1538.39
21:52:27|1538.38
21:52:28|1538.38
21:52:29|1538.38
21:52:30|1538.38
21:52:32|1538.29
21:52:33|1538.29
21:52:34|1538.29
21:52:35|1538.19
21:52:36|1538.19
21:52:37|1538.19
21:52:39|1538.19
21:52:39|1538.19
21:52:40|1538.19
21:52:41|1538.29
21:52:42|1538.37
21:52:44|1538.37
21:52:44|1538.48
21:52:45|1538.48
21:52:46|1538.48
21:52:47|1538.48
21:52:48|1538.48
21:52:49|1538.48
21:52:50|1538.48
21:52:51|1538.48
21:52:52|1538.47
21:52:53|1538.47
21:52:54|1538.47
21:52:55|1538.47
21:52:57|1538.47
21:52:58|1538.47
21:52:59|1538.47
21:52:59|1538.28
21:53:00|1538.14
21:53:02|1538.14
21:53:02|1538.14
21:53:04|1538.02
21:53:05|1538.03
21:53:07|1538.03
21:53:08|1538.03
21:53:09|1538.03
21:53:10|1538.03
21:53:11|1537.91
21:53:12|1537.9
21:53:13|1537.86
21:53:15|1537.86
21:53:15|1537.84
21:53:16|1537.75
21:53:18|1537.63
21:53:19|1537.33
21:53:20|1537.31
21:53:20|1537.23
21:53:21|1537.24
21:53:22|1537.24
21:53:23|1537.22
21:53:25|1537.21
21:53:26|1536.93
21:53:27|1536.79
21:53:28|1536.84
21:53:30|1536.84
21:53:31|1536.84
21:53:32|1536.84
21:53:33|1536.75
21:53:33|1536.75
21:53:34|1536.78
21:53:35|1537.12
21:53:37|1537.
21:53:38|1537.
21:53:39|1537.
21:53:41|1537.
21:53:42|1537.
21:53:43|1537.
21:53:43|1536.5
21:53:44|1536.24
21:53:46|1536.25
21:53:47|1536.25
21:53:47|1536.24
21:53:48|1536.25
21:53:50|1536.24
21:53:51|1536.24
21:53:53|1536.24
21:53:53|1536.42
21:53:55|1536.42
21:53:55|1536.42
21:53:57|1536.42
21:53:59|1536.92
21:53:59|1536.92
21:54:00|1536.92
21:54:01|1536.93
21:54:02|1536.88
21:54:04|1536.88
21:54:06|1536.7
21:54:06|1536.66
21:54:08|1536.66
21:54:10|1536.66
21:54:10|1536.44
21:54:12|1536.45
21:54:13|1536.45
21:54:14|1536.44
21:54:15|1536.45
21:54:16|1536.45
21:54:17|1536.45
21:54:18|1536.44
21:54:18|1536.21
21:54:19|1536.21
21:54:20|1536.21
21:54:22|1536.21
21:54:22|1536.14
21:54:24|1536.15
21:54:24|1536.15
21:54:26|1536.15
21:54:28|1536.66
21:54:28|1536.66
21:54:29|1536.66
21:54:30|1536.66
21:54:31|1536.66
21:54:32|1536.66
21:54:34|1536.66
21:54:36|1536.66
21:54:36|1536.66
21:54:37|1536.66
21:54:38|1536.66
21:54:39|1536.66
21:54:40|1536.66
21:54:41|1536.66
21:54:42|1536.66
21:54:43|1536.66
21:54:44|1536.66
21:54:45|1536.66
21:54:46|1536.67
21:54:47|1536.67
21:54:48|1536.67
21:54:49|1536.67
21:54:50|1536.67
21:54:51|1536.67
21:54:52|1536.67
21:54:53|1536.67
21:54:54|1536.67
21:54:55|1536.67
21:54:56|1536.67
21:54:57|1536.73
21:54:58|1536.86
21:54:59|1536.86
21:55:00|1536.83
21:55:01|1536.73
21:55:02|1536.73
21:55:04|1536.73
21:55:05|1536.73
21:55:07|1536.73
21:55:07|1536.73
21:55:09|1536.73
21:55:10|1536.74
21:55:11|1536.74
21:55:12|1536.96
21:55:14|1537.04
21:55:14|1537.04
21:55:15|1537.05
21:55:17|1537.05
21:55:18|1537.05
21:55:19|1537.05
21:55:19|1537.05
21:55:20|1537.05
21:55:22|1537.06
21:55:22|1537.06
21:55:24|1537.07
21:55:26|1537.07
21:55:27|1537.06
21:55:28|1537.06
21:55:28|1537.06
21:55:30|1536.98
21:55:30|1536.98
21:55:33|1537.02
21:55:33|1537.08
21:55:34|1537.08
21:55:35|1537.08
21:55:37|1537.07
21:55:38|1537.07
21:55:39|1537.07
21:55:40|1537.08
21:55:41|1537.08
21:55:42|1537.15
21:55:43|1537.15
21:55:44|1537.15
21:55:45|1537.15
21:55:46|1537.14
21:55:47|1537.14
21:55:48|1537.14
21:55:49|1537.14
21:55:50|1537.15
21:55:51|1537.14
21:55:52|1537.15
21:55:53|1537.15
21:55:54|1537.15
21:55:55|1537.15
21:55:56|1537.15
21:55:57|1537.15
21:55:58|1537.15
21:55:59|1537.38
21:56:01|1537.47
21:56:01|1537.47
21:56:03|1537.47
21:56:03|1537.47
21:56:05|1537.47
21:56:06|1537.47
21:56:07|1537.47
21:56:08|1537.47
21:56:09|1537.47
21:56:10|1537.8
21:56:11|1538.31
21:56:12|1538.38
21:56:13|1538.39
21:56:14|1538.65
21:56:15|1538.98
21:56:16|1538.98
21:56:17|1539.03
21:56:18|1539.11
21:56:19|1539.12
21:56:21|1539.12
21:56:21|1539.12
21:56:22|1539.11
21:56:23|1539.11
21:56:24|1539.11
21:56:25|1539.11
21:56:26|1539.12
21:56:28|1539.12
21:56:29|1539.01
21:56:31|1539.02
21:56:31|1539.01
21:56:32|1539.01
21:56:33|1539.01
21:56:34|1538.94
21:56:35|1538.94
21:56:36|1538.94
21:56:37|1538.83
21:56:38|1538.63
21:56:40|1538.63
21:56:40|1538.63
21:56:41|1538.63
21:56:42|1538.63
21:56:43|1538.44
21:56:44|1538.44
21:56:45|1538.44
21:56:46|1538.44
21:56:47|1538.45
21:56:48|1538.45
21:56:49|1538.73
21:56:51|1538.73
21:56:51|1538.73
21:56:52|1538.73
21:56:53|1538.73
21:56:55|1538.73
21:56:56|1538.72
21:56:56|1538.72
21:56:57|1538.72
21:56:58|1538.72
21:57:00|1538.52
21:57:01|1538.52
21:57:02|1538.41
21:57:03|1538.41
21:57:05|1538.41
21:57:06|1538.41
21:57:06|1538.41
21:57:07|1538.41
21:57:08|1538.4
21:57:10|1538.4
21:57:10|1538.4
21:57:11|1538.4
21:57:13|1538.4
21:57:14|1538.41
21:57:14|1538.41
21:57:16|1538.41
21:57:16|1538.4
21:57:17|1538.4
21:57:18|1538.31
21:57:19|1538.22
21:57:21|1537.96
21:57:22|1537.96
21:57:23|1537.96
21:57:24|1537.73
21:57:25|1537.73
21:57:26|1537.73
21:57:27|1537.73
21:57:28|1537.73
21:57:29|1537.73
21:57:30|1537.73
21:57:32|1537.74
21:57:32|1537.74
21:57:33|1537.62
21:57:34|1537.62
21:57:35|1537.62
21:57:37|1537.62
21:57:37|1537.62
21:57:39|1537.61
21:57:40|1537.61
21:57:41|1537.61
21:57:42|1537.61
21:57:43|1537.23
21:57:44|1537.34
21:57:45|1537.34
21:57:46|1537.14
21:57:47|1537.08
21:57:48|1537.07
21:57:49|1537.07
21:57:50|1537.07
21:57:52|1537.07
21:57:53|1537.07
21:57:53|1537.08
21:57:54|1537.07
21:57:55|1537.07
21:57:57|1537.13
21:57:58|1537.31
21:57:59|1537.32
21:58:00|1537.32
21:58:02|1537.32
21:58:02|1537.32
21:58:04|1537.32
21:58:06|1537.31
21:58:06|1537.31
21:58:07|1537.32
21:58:09|1537.31
21:58:10|1537.32
21:58:10|1537.32
21:58:12|1537.32
21:58:13|1537.32
21:58:13|1537.24
21:58:15|1537.24
21:58:15|1537.23
21:58:16|1537.23
21:58:17|1537.23
21:58:19|1537.23
21:58:20|1537.23
21:58:21|1537.23
21:58:22|1537.25
21:58:23|1537.24
21:58:23|1537.24
21:58:25|1537.24
21:58:26|1537.24
21:58:27|1537.24
21:58:28|1537.24
21:58:29|1537.24
21:58:30|1537.24
21:58:31|1537.24
21:58:33|1537.24
21:58:34|1537.25
21:58:34|1537.58
21:58:36|1537.93
21:58:37|1537.93
21:58:38|1537.97
21:58:39|1538.08
21:58:40|1538.08
21:58:41|1538.22
21:58:42|1538.3
21:58:43|1538.29
21:58:45|1538.29
21:58:45|1538.29
21:58:46|1538.29
21:58:47|1538.29
21:58:49|1538.29
21:58:50|1538.29
21:58:51|1538.29
21:58:52|1538.29
21:58:53|1538.27
21:58:54|1538.28
21:58:55|1538.28
21:58:56|1538.28
21:58:57|1538.28
21:58:58|1538.67
21:58:59|1538.87
21:59:00|1538.87
21:59:01|1538.87
21:59:02|1538.86
21:59:04|1538.69
21:59:05|1538.69
21:59:06|1538.7
21:59:07|1538.69
21:59:09|1538.69
21:59:10|1538.69
21:59:11|1538.93
21:59:12|1538.93
21:59:13|1538.93
21:59:14|1538.93
21:59:15|1538.93
21:59:16|1538.93
21:59:17|1538.93
21:59:18|1538.93
21:59:19|1538.99
21:59:20|1538.98
21:59:21|1538.97
21:59:22|1538.97
21:59:23|1538.97
21:59:24|1538.97
21:59:26|1538.97
21:59:27|1538.97
21:59:28|1538.97
21:59:29|1538.98
21:59:31|1538.8
21:59:31|1538.8
21:59:32|1538.8
21:59:34|1538.8
21:59:35|1538.8
21:59:37|1538.8
21:59:37|1538.8
21:59:38|1538.69
21:59:39|1538.69
21:59:41|1538.69
21:59:41|1538.7
21:59:43|1538.69
21:59:43|1538.69
21:59:45|1538.69
21:59:45|1538.69
21:59:47|1538.69
21:59:47|1538.69
21:59:49|1538.7
21:59:49|1538.7
21:59:50|1538.69
21:59:52|1538.69
21:59:53|1538.7
21:59:53|1538.7
21:59:55|1538.8
21:59:57|1538.8
21:59:57|1538.8
21:59:58|1538.91
22:00:00|1538.91
22:00:00|1538.91
22:00:02|1538.91
22:00:04|1538.91
22:00:04|1538.88
22:00:05|1538.87
22:00:07|1538.87
22:00:08|1538.87
22:00:09|1538.87
22:00:10|1538.87
22:00:11|1538.87
22:00:12|1538.87
22:00:13|1538.87
22:00:14|1538.88
22:00:15|1538.87
22:00:17|1538.88
22:00:17|1538.88
22:00:18|1538.87
22:00:19|1538.87
22:00:21|1538.97
22:00:22|1539.12
22:00:22|1539.12
22:00:24|1539.12
22:00:24|1539.18
22:00:26|1539.18
22:00:26|1539.18
22:00:28|1539.18
22:00:30|1539.18
22:00:31|1539.17
22:00:33|1538.94
22:00:33|1538.94
22:00:34|1538.94
22:00:35|1538.94
22:00:36|1538.94
22:00:37|1538.94
22:00:38|1538.94
22:00:39|1538.94
22:00:40|1538.94
22:00:41|1538.72
22:00:42|1538.71
22:00:44|1538.72
22:00:44|1538.72
22:00:45|1538.72
22:00:47|1538.71
22:00:48|1538.71
22:00:48|1538.73
22:00:49|1538.72
22:00:51|1538.72
22:00:52|1538.72
22:00:53|1538.73
22:00:55|1538.72
22:00:55|1538.73
22:00:56|1538.73
22:00:57|1538.73
22:00:58|1539.04
22:00:59|1539.04
22:01:00|1538.84
22:01:01|1538.74
22:01:03|1538.74
22:01:04|1538.74
22:01:04|1538.74
22:01:06|1538.74
22:01:07|1538.78
22:01:08|1538.78
22:01:09|1538.78
22:01:10|1538.78
22:01:11|1538.78
22:01:11|1538.78
22:01:13|1538.78
22:01:14|1538.78
22:01:15|1538.77
22:01:16|1538.78
22:01:17|1538.78
22:01:18|1538.78
22:01:19|1538.79
22:01:20|1538.79
22:01:21|1538.79
22:01:22|1538.79
22:01:23|1538.79
22:01:24|1538.79
22:01:26|1538.79
22:01:26|1538.79
22:01:28|1538.81
22:01:29|1538.81
22:01:30|1538.8
22:01:32|1538.8
22:01:32|1538.81
22:01:34|1538.81
22:01:34|1538.81
22:01:35|1538.81
22:01:36|1538.81
22:01:37|1538.81
22:01:39|1538.81
22:01:39|1539.04
22:01:40|1539.04
22:01:41|1539.16
22:01:42|1539.15
22:01:44|1539.15
22:01:44|1539.15
22:01:46|1539.07
22:01:47|1539.07
22:01:48|1539.07
22:01:49|1539.08
22:01:50|1539.08
22:01:51|1539.07
22:01:52|1538.91
22:01:53|1538.91
22:01:54|1538.91
22:01:55|1538.91
22:01:56|1538.91
22:01:57|1538.91
22:01:58|1538.92
22:01:59|1538.92
22:02:00|1538.92
22:02:01|1538.92
22:02:02|1538.92
22:02:03|1538.91
22:02:05|1538.91
22:02:05|1539.
22:02:06|1539.
22:02:07|1539.
22:02:08|1539.
22:02:09|1539.
22:02:10|1539.
22:02:12|1538.97
22:02:12|1538.97
22:02:14|1538.97
22:02:15|1538.97
22:02:16|1538.88
22:02:17|1538.88
22:02:18|1538.88
22:02:20|1538.88
22:02:20|1538.88
22:02:21|1538.88
22:02:23|1538.89
22:02:24|1538.88
22:02:25|1538.88
22:02:26|1538.88
22:02:27|1538.88
22:02:27|1538.88
22:02:30|1538.88
22:02:30|1538.75
22:02:31|1538.75
22:02:32|1538.75
22:02:34|1538.75
22:02:35|1538.75
22:02:36|1538.74
22:02:37|1538.74
22:02:38|1538.75
22:02:39|1538.75
22:02:40|1538.75
22:02:41|1538.75
22:02:42|1538.75
22:02:43|1538.75
22:02:44|1538.75
22:02:45|1538.74
22:02:46|1538.76
22:02:48|1538.75
22:02:48|1538.75
22:02:49|1538.77
22:02:50|1538.77
22:02:51|1538.77
22:02:52|1538.85
22:02:53|1538.85
22:02:54|1538.85
22:02:55|1538.84
22:02:57|1538.84
22:02:58|1538.84
22:02:59|1538.84
22:03:00|1538.76
22:03:02|1538.76
22:03:02|1538.76
22:03:04|1538.74
22:03:05|1538.7
22:03:06|1538.61
22:03:07|1538.61
22:03:08|1538.61
22:03:09|1538.61
22:03:10|1538.6
22:03:11|1538.6
22:03:12|1538.61
22:03:13|1538.61
22:03:14|1538.61
22:03:15|1538.61
22:03:16|1538.61
22:03:17|1538.61
22:03:18|1538.61
22:03:20|1538.72
22:03:20|1538.71
22:03:21|1538.66
22:03:22|1538.66
22:03:23|1538.66
22:03:24|1538.66
22:03:25|1538.66
22:03:26|1538.66
22:03:27|1538.66
22:03:29|1538.67
22:03:31|1538.66
22:03:32|1538.66
22:03:33|1538.66
22:03:34|1538.66
22:03:36|1538.66
22:03:37|1538.66
22:03:38|1538.66
22:03:38|1538.61
22:03:40|1538.6
22:03:42|1538.6
22:03:43|1538.6
22:03:44|1538.6
22:03:45|1538.6
22:03:47|1538.8
22:03:47|1538.8
22:03:48|1538.95
22:03:49|1538.95
22:03:50|1538.95
22:03:51|1539.
22:03:53|1539.
22:03:53|1538.99
22:03:54|1538.99
22:03:56|1538.99
22:03:57|1538.99
22:03:58|1538.99
22:03:58|1538.99
22:04:00|1538.99
22:04:01|1538.99
22:04:02|1539.01
22:04:03|1539.01
22:04:04|1539.01
22:04:05|1539.22
22:04:06|1539.36
22:04:07|1539.36
22:04:08|1539.35
22:04:09|1539.35
22:04:10|1539.35
22:04:11|1539.35
22:04:12|1539.36
22:04:13|1539.36
22:04:14|1539.49
22:04:15|1539.49
22:04:17|1539.5
22:04:18|1539.5
22:04:19|1539.5
22:04:19|1539.88
22:04:20|1540.14
22:04:22|1540.18
22:04:23|1540.18
22:04:24|1540.18
22:04:25|1540.18
22:04:25|1540.18
22:04:27|1540.18
22:04:27|1540.26
22:04:29|1540.7
22:04:30|1540.7
22:04:31|1540.71
22:04:33|1540.69
22:04:34|1540.69
22:04:35|1540.67
22:04:36|1540.2
22:04:37|1540.2
22:04:38|1540.2
22:04:39|1539.84
22:04:41|1539.84
22:04:42|1539.81
22:04:43|1539.81
22:04:44|1539.81
22:04:45|1539.81
22:04:46|1539.81
22:04:47|1539.81
22:04:49|1539.81
22:04:49|1539.81
22:04:51|1539.81
22:04:51|1539.81
22:04:52|1539.8
22:04:54|1539.81
22:04:55|1539.81
22:04:56|1539.81
22:04:57|1539.81
22:04:58|1539.81
22:04:59|1539.81
22:05:00|1539.81
22:05:01|1539.8
22:05:02|1539.8
22:05:03|1539.62
22:05:04|1539.76
22:05:06|1539.77
22:05:07|1539.76
22:05:08|1539.77
22:05:09|1539.77
22:05:11|1539.77
22:05:11|1539.77
22:05:13|1539.77
22:05:14|1539.77
22:05:15|1539.77
22:05:15|1539.77
22:05:16|1539.77
22:05:17|1539.77
22:05:18|1539.76
22:05:20|1539.77
22:05:20|1539.77
22:05:22|1539.77
22:05:23|1539.77
22:05:24|1539.77
22:05:25|1539.77
22:05:26|1540.19
22:05:27|1540.19
22:05:28|1540.27
22:05:29|1540.27
22:05:31|1540.27
22:05:31|1540.27
22:05:32|1540.27
22:05:34|1539.83
22:05:34|1540.03
22:05:36|1540.03
22:05:37|1540.03
22:05:37|1540.03
22:05:39|1540.03
22:05:39|1540.03
22:05:41|1540.03
22:05:42|1540.03
22:05:42|1540.01
22:05:43|1540.01
22:05:44|1540.01
22:05:46|1540.01
22:05:47|1540.
22:05:47|1540.01
22:05:48|1540.01
22:05:50|1540.01
22:05:50|1540.01
22:05:51|1540.04
22:05:52|1540.04
22:05:54|1540.04
22:05:55|1540.04
22:05:55|1540.11
22:05:57|1540.11
22:05:58|1540.11
22:05:58|1540.04
22:05:59|1540.04
22:06:00|1540.04
22:06:02|1540.04
22:06:03|1540.04
22:06:04|1540.04
22:06:05|1540.04
22:06:06|1540.03
22:06:07|1540.03
22:06:08|1540.
22:06:09|1540.
22:06:10|1540.
22:06:11|1539.99
22:06:12|1539.83
22:06:14|1539.83
22:06:15|1539.83
22:06:15|1539.83
22:06:17|1539.83
22:06:18|1539.82
22:06:19|1539.83
22:06:20|1539.83
22:06:21|1539.83
22:06:22|1539.82
22:06:23|1539.81
22:06:24|1539.82
22:06:25|1539.82
22:06:26|1539.82
22:06:27|1539.82
22:06:28|1539.8
22:06:29|1539.8
22:06:29|1539.8
22:06:30|1539.8
22:06:32|1539.8
22:06:32|1539.8
22:06:33|1539.8
22:06:35|1539.81
22:06:36|1539.8
22:06:37|1539.8
22:06:39|1539.8
22:06:40|1539.8
22:06:40|1539.8
22:06:42|1539.8
22:06:43|1539.8
22:06:43|1539.8
22:06:45|1539.8
22:06:46|1539.8
22:06:47|1539.8
22:06:48|1539.8
22:06:49|1539.81
22:06:50|1539.8
22:06:51|1539.89
22:06:52|1539.89
22:06:53|1539.89
22:06:54|1539.89
22:06:55|1539.94
22:06:56|1539.94
22:06:57|1540.05
22:06:58|1540.05
22:06:59|1540.05
22:07:00|1540.06
22:07:01|1540.06
22:07:02|1540.06
22:07:04|1540.05
22:07:04|1540.05
22:07:05|1540.29
22:07:07|1540.3
22:07:08|1540.36
22:07:09|1540.3
22:07:10|1540.3
22:07:11|1540.3
22:07:11|1540.2
22:07:13|1540.2
22:07:14|1540.2
22:07:15|1540.2
22:07:16|1540.23
22:07:16|1540.23
22:07:18|1540.22
22:07:19|1540.22
22:07:20|1540.22
22:07:21|1540.22
22:07:22|1540.22
22:07:23|1540.22
22:07:24|1539.96
22:07:25|1539.96
22:07:26|1539.94
22:07:27|1539.8
22:07:28|1539.8
22:07:28|1539.8
22:07:30|1539.8
22:07:30|1539.8
22:07:31|1539.8
22:07:32|1539.8
22:07:34|1539.8
22:07:35|1539.8
22:07:36|1539.8
22:07:37|1539.8
22:07:38|1539.8
22:07:39|1539.8
22:07:40|1539.8
22:07:42|1539.81
22:07:43|1539.81
22:07:44|1539.81
22:07:44|1539.7
22:07:46|1539.7
22:07:47|1539.51
22:07:48|1539.51
22:07:49|1539.41
22:07:50|1539.36
22:07:50|1539.36
22:07:53|1539.47
22:07:53|1539.47
22:07:54|1539.47
22:07:55|1539.46
22:07:56|1539.46
22:07:57|1539.46
22:07:58|1539.46
22:07:59|1539.46
22:08:00|1539.31
22:08:01|1539.3
22:08:02|1539.3
22:08:03|1539.3
22:08:05|1539.3
22:08:07|1539.42
22:08:07|1539.42
22:08:08|1539.43
22:08:09|1539.43
22:08:10|1539.43
22:08:11|1539.43
22:08:13|1539.43
22:08:14|1539.43
22:08:15|1539.42
22:08:15|1539.42
22:08:17|1539.42
22:08:17|1539.43
22:08:18|1539.43
22:08:20|1539.49
22:08:20|1539.49
22:08:21|1539.49
22:08:23|1539.49
22:08:24|1539.49
22:08:25|1539.49
22:08:26|1539.6
22:08:26|1539.66
22:08:27|1539.66
22:08:29|1539.66
22:08:29|1539.66
22:08:30|1539.66
22:08:32|1539.66
22:08:33|1539.65
22:08:34|1539.65
22:08:35|1539.65
22:08:35|1539.65
22:08:37|1539.55
22:08:37|1539.55
22:08:38|1539.55
22:08:39|1539.55
22:08:41|1539.55
22:08:42|1539.55
22:08:43|1539.55
22:08:44|1539.55
22:08:44|1539.55
22:08:46|1539.55
22:08:46|1539.55
22:08:47|1539.66
22:08:50|1539.66
22:08:50|1539.65
22:08:51|1539.65
22:08:52|1539.66
22:08:53|1539.66
22:08:54|1539.66
22:08:55|1539.65
22:08:56|1539.66
22:08:58|1539.76
22:08:59|1539.76
22:09:00|1539.76
22:09:01|1539.76
22:09:02|1539.75
22:09:03|1539.75
22:09:05|1539.75
22:09:05|1539.75
22:09:07|1539.75
22:09:08|1539.75
22:09:09|1539.38
22:09:11|1539.38
22:09:11|1539.38
22:09:12|1539.31
22:09:13|1539.31
22:09:14|1539.31
22:09:15|1539.31
22:09:16|1539.31
22:09:18|1539.27
22:09:19|1539.22
22:09:19|1539.22
22:09:21|1539.22
22:09:21|1539.22
22:09:22|1539.21
22:09:24|1539.21
22:09:25|1539.21
22:09:25|1538.97
22:09:26|1538.94
22:09:27|1538.88
22:09:29|1538.88
22:09:29|1538.88
22:09:31|1538.88
22:09:32|1538.88
22:09:32|1538.88
22:09:34|1538.89
22:09:35|1538.89
22:09:37|1538.88
22:09:37|1538.88
22:09:38|1538.88
22:09:39|1538.88
22:09:41|1538.88
22:09:41|1538.88
22:09:42|1538.88
22:09:44|1538.89
22:09:45|1538.88
22:09:46|1538.88
22:09:48|1538.88
22:09:48|1538.88
22:09:49|1538.88
22:09:51|1538.88
22:09:51|1538.88
22:09:52|1538.88
22:09:54|1538.87
22:09:54|1538.87
22:09:56|1538.87
22:09:57|1538.87
22:09:57|1538.87
22:09:58|1538.87
22:09:59|1538.87
22:10:01|1538.87
22:10:02|1538.87
22:10:02|1538.87
22:10:04|1538.88
22:10:05|1538.87
22:10:06|1538.88
22:10:07|1538.88
22:10:07|1538.88
22:10:09|1538.88
22:10:11|1538.88
22:10:11|1538.88
22:10:12|1538.88
22:10:14|1538.88
22:10:15|1538.88
22:10:16|1538.87
22:10:18|1538.87
22:10:18|1538.87
22:10:19|1538.88
22:10:20|1538.87
22:10:21|1538.87
22:10:22|1538.87
22:10:23|1538.88
22:10:24|1538.85
22:10:25|1538.85
22:10:26|1538.85
22:10:27|1538.85
22:10:28|1538.85
22:10:29|1538.85
22:10:30|1538.85
22:10:31|1538.99
22:10:33|1539.15
22:10:34|1539.2
22:10:35|1539.42
22:10:36|1539.44
22:10:38|1539.6
22:10:39|1539.59
22:10:40|1539.6
22:10:42|1539.6
22:10:43|1539.6
22:10:44|1539.6
22:10:46|1539.6
22:10:47|1539.6
22:10:47|1539.64
22:10:49|1539.84
22:10:50|1539.84
22:10:51|1539.7
22:10:53|1539.71
22:10:54|1539.71
22:10:55|1539.71
22:10:56|1539.63
22:10:57|1539.62
22:10:59|1539.43
22:11:00|1539.43
22:11:00|1539.42
22:11:02|1539.42
22:11:02|1539.42
22:11:04|1539.42
22:11:04|1539.43
22:11:06|1539.43
22:11:07|1539.43
22:11:08|1539.43
22:11:09|1539.43
22:11:10|1539.43
22:11:10|1539.43
22:11:12|1539.43
22:11:13|1539.43
22:11:14|1539.42
22:11:15|1539.43
22:11:15|1539.42
22:11:16|1539.42
22:11:18|1539.43
22:11:19|1539.43
22:11:19|1539.43
22:11:20|1539.43
22:11:22|1539.43
22:11:22|1539.43
22:11:24|1539.43
22:11:24|1539.43
22:11:26|1539.43
22:11:26|1539.43
22:11:27|1539.43
22:11:29|1539.43
22:11:29|1539.43
22:11:30|1539.43
22:11:31|1539.43
22:11:33|1539.43
22:11:33|1539.43
22:11:34|1539.43
22:11:35|1539.43
22:11:37|1539.43
22:11:38|1539.43
22:11:39|1539.21
22:11:40|1539.12
22:11:42|1539.13
22:11:43|1539.13
22:11:44|1539.13
22:11:45|1539.13
22:11:46|1539.13
22:11:47|1539.13
22:11:48|1539.13
22:11:49|1539.13
22:11:50|1539.13
22:11:51|1539.12
22:11:52|1539.12
22:11:53|1539.13
22:11:54|1539.13
22:11:55|1539.13
22:11:56|1539.02
22:11:57|1539.02
22:11:58|1539.03
22:12:00|1539.03
22:12:01|1539.03
22:12:02|1539.03
22:12:03|1539.03
22:12:03|1539.03
22:12:04|1539.03
22:12:06|1539.02
22:12:07|1539.52
22:12:08|1539.52
22:12:10|1539.52
22:12:10|1539.52
22:12:12|1539.52
22:12:13|1539.56
22:12:14|1539.78
22:12:15|1539.78
22:12:16|1539.78
22:12:17|1539.78
22:12:18|1539.78
22:12:19|1539.78
22:12:20|1539.79
22:12:22|1539.79
22:12:23|1539.78
22:12:23|1539.68
22:12:25|1539.76
22:12:26|1539.79
22:12:26|1539.79
22:12:28|1539.79
22:12:28|1539.78
22:12:29|1539.78
22:12:31|1539.78
22:12:31|1539.78
22:12:32|1539.78
22:12:33|1539.78
22:12:34|1539.78
22:12:35|1539.78
22:12:37|1539.58
22:12:38|1539.58
22:12:38|1539.58
22:12:40|1539.58
22:12:41|1539.58
22:12:42|1539.58
22:12:43|1539.58
22:12:44|1539.58
22:12:45|1539.58
22:12:46|1539.58
22:12:47|1539.58
22:12:48|1539.58
22:12:49|1539.59
22:12:50|1539.59
22:12:51|1539.59
22:12:52|1539.59
22:12:53|1539.59
22:12:54|1540.2
22:12:55|1540.49
22:12:57|1540.5
22:12:57|1540.5
22:12:58|1540.5
22:12:59|1540.51
22:13:00|1540.51
22:13:02|1540.51
22:13:04|1540.5
22:13:05|1540.5
22:13:06|1540.5
22:13:07|1540.5
22:13:09|1540.5
22:13:11|1540.5
22:13:11|1540.51
22:13:12|1540.51
22:13:13|1540.51
22:13:14|1540.51
22:13:15|1540.51
22:13:16|1540.51
22:13:17|1540.51
22:13:18|1540.51
22:13:20|1540.78
22:13:21|1540.78
22:13:22|1540.79
22:13:23|1540.79
22:13:24|1540.79
22:13:26|1540.79
22:13:26|1540.79
22:13:27|1540.74
22:13:29|1540.69
22:13:30|1540.69
22:13:31|1540.69
22:13:32|1540.69
22:13:33|1540.69
22:13:33|1540.69
22:13:34|1540.69
22:13:36|1540.69
22:13:36|1540.69
22:13:38|1540.69
22:13:38|1540.69
22:13:40|1540.69
22:13:41|1540.69
22:13:41|1540.69
22:13:43|1540.69
22:13:43|1540.69
22:13:46|1540.69
22:13:46|1540.69
22:13:47|1540.69
22:13:48|1540.68
22:13:50|1540.68
22:13:50|1540.68
22:13:51|1540.68
22:13:52|1540.68
22:13:54|1540.68
22:13:54|1540.68
22:13:56|1540.68
22:13:57|1540.68
22:13:58|1540.68
22:13:58|1540.68
22:14:01|1540.68
22:14:01|1540.68
22:14:02|1540.68
22:14:03|1540.68
22:14:04|1540.68
22:14:05|1540.68
22:14:07|1540.68
22:14:08|1540.69
22:14:10|1540.69
22:14:10|1540.69
22:14:11|1540.69
22:14:12|1540.69
22:14:13|1540.69
22:14:14|1540.68
22:14:15|1540.69
22:14:16|1540.69
22:14:18|1540.69
22:14:19|1540.69
22:14:21|1540.69
22:14:22|1540.69
22:14:22|1540.69
22:14:24|1540.68
22:14:24|1540.68
22:14:26|1540.68
22:14:27|1540.62
22:14:28|1540.62
22:14:29|1540.62
22:14:29|1540.62
22:14:31|1540.62
22:14:31|1540.62
22:14:32|1540.62
22:14:34|1540.62
22:14:34|1540.61
22:14:35|1540.61
22:14:37|1540.61
22:14:37|1540.74
22:14:39|1540.74
22:14:40|1540.79
22:14:41|1540.79
22:14:42|1540.79
22:14:44|1540.79
22:14:45|1540.79
22:14:46|1540.8
22:14:47|1540.8
22:14:47|1540.8
22:14:48|1540.88
22:14:49|1540.88
22:14:51|1540.88
22:14:52|1540.88
22:14:52|1541.
22:14:54|1540.99
22:14:54|1540.99
22:14:56|1540.99
22:14:57|1540.98
22:14:57|1540.98
22:14:58|1540.98
22:15:00|1540.98
22:15:00|1540.98
22:15:01|1540.98
22:15:03|1540.98
22:15:04|1540.99
22:15:04|1540.98
22:15:06|1540.98
22:15:06|1540.98
22:15:08|1540.98
22:15:09|1540.98
22:15:10|1540.98
22:15:12|1540.98
22:15:12|1540.98
22:15:14|1540.98
22:15:14|1540.98
22:15:16|1540.98
22:15:16|1540.98
22:15:18|1541.
22:15:19|1540.99
22:15:20|1540.99
22:15:21|1540.99
22:15:22|1540.99
22:15:23|1540.99
22:15:24|1540.99
22:15:25|1540.99
22:15:26|1540.99
22:15:27|1540.99
22:15:29|1540.99
22:15:30|1540.99
22:15:31|1540.99
22:15:32|1540.99
22:15:33|1540.99
22:15:34|1540.99
22:15:34|1540.99
22:15:36|1541.
22:15:36|1541.
22:15:37|1541.
22:15:39|1541.
22:15:40|1541.
22:15:41|1541.
22:15:42|1541.08
22:15:43|1541.11
22:15:45|1541.11
22:15:46|1541.22
22:15:47|1541.22
22:15:48|1541.22
22:15:50|1541.22
22:15:51|1541.32
22:15:52|1541.57
22:15:53|1542.16
22:15:53|1542.16
22:15:54|1542.16
22:15:56|1542.16
22:15:56|1542.16
22:15:58|1541.81
22:15:59|1541.76
22:16:01|1541.47
22:16:01|1541.47
22:16:02|1541.4
22:16:04|1541.11
22:16:05|1541.11
22:16:06|1541.11
22:16:07|1541.11
22:16:08|1541.11
22:16:10|1541.11
22:16:10|1541.11
22:16:12|1541.12
22:16:12|1541.11
22:16:14|1541.12
22:16:15|1541.12
22:16:16|1541.12
22:16:17|1541.12
22:16:18|1541.12
22:16:19|1541.12
22:16:20|1541.11
22:16:21|1541.11
22:16:23|1541.11
22:16:24|1541.12
22:16:24|1541.11
22:16:25|1541.11
22:16:26|1541.11
22:16:27|1541.11
22:16:28|1541.12
22:16:30|1540.61
22:16:31|1540.61
22:16:32|1540.61
22:16:32|1540.61
22:16:34|1540.61
22:16:35|1540.61
22:16:36|1540.61
22:16:37|1540.61
22:16:37|1540.62
22:16:39|1540.62
22:16:40|1540.62
22:16:40|1540.62
22:16:42|1540.62
22:16:43|1540.62
22:16:44|1540.62
22:16:45|1540.62
22:16:47|1540.62
22:16:48|1540.62
22:16:49|1540.62
22:16:50|1540.5
22:16:50|1540.5
22:16:52|1540.5
22:16:52|1540.5
22:16:53|1540.51
22:16:55|1540.51
22:16:56|1540.51
22:16:57|1540.5
22:16:58|1540.3
22:17:00|1540.3
22:17:02|1540.3
22:17:03|1540.3
22:17:04|1540.3
22:17:05|1540.2
22:17:06|1540.2
22:17:07|1540.2
22:17:08|1540.2
22:17:10|1540.2
22:17:11|1540.2
22:17:12|1540.2
22:17:12|1540.2
22:17:14|1540.11
22:17:15|1540.11
22:17:16|1540.1
22:17:18|1539.94
22:17:18|1539.94
22:17:19|1539.94
22:17:20|1539.89
22:17:21|1539.89
22:17:23|1539.89
22:17:24|1539.89
22:17:24|1539.89
22:17:26|1539.82
22:17:27|1539.82
22:17:28|1539.82
22:17:29|1539.78
22:17:30|1539.78
22:17:30|1539.78
22:17:32|1539.78
22:17:33|1539.78
22:17:34|1539.78
22:17:34|1539.78
22:17:36|1539.78
22:17:37|1539.77
22:17:38|1539.78
22:17:39|1539.78
22:17:40|1539.78
22:17:40|1539.78
22:17:42|1539.78
22:17:42|1539.78
22:17:45|1539.77
22:17:45|1539.77
22:17:46|1539.77
22:17:48|1539.78
22:17:49|1539.78
22:17:49|1539.78
22:17:50|1539.58
22:17:51|1539.58
22:17:52|1539.56
22:17:53|1539.56
22:17:54|1539.5
22:17:55|1539.48
22:17:57|1539.48
22:17:58|1539.48
22:17:59|1539.49
22:18:01|1539.38
22:18:01|1539.28
22:18:03|1539.29
22:18:05|1539.29
22:18:06|1539.29
22:18:08|1539.29
22:18:09|1539.29
22:18:11|1539.29
22:18:12|1539.29
22:18:13|1539.29
22:18:14|1539.28
22:18:15|1539.26
22:18:16|1539.26
22:18:17|1539.19
22:18:18|1539.19
22:18:19|1539.18
22:18:21|1539.18
22:18:21|1539.18
22:18:23|1539.18
22:18:24|1539.07
22:18:25|1539.07
22:18:26|1538.96
22:18:26|1538.96
22:18:28|1538.96
22:18:28|1538.92
22:18:30|1538.92
22:18:31|1538.92
22:18:31|1538.92
22:18:33|1538.92
22:18:33|1538.92
22:18:34|1538.88
22:18:35|1538.88
22:18:36|1538.88
22:18:38|1538.78
22:18:39|1538.79
22:18:40|1538.79
22:18:41|1538.79
22:18:42|1539.
22:18:42|1539.08
22:18:43|1539.08
22:18:44|1539.08
22:18:46|1539.08
22:18:47|1539.08
22:18:49|1539.08
22:18:49|1539.35
22:18:51|1539.42
22:18:53|1539.47
22:18:53|1539.47
22:18:54|1539.48
22:18:56|1539.48
22:18:57|1539.48
22:18:57|1539.48
22:18:58|1539.48
22:18:59|1539.47
22:19:00|1539.6
22:19:02|1539.61
22:19:02|1539.61
22:19:04|1539.61
22:19:05|1539.61
22:19:05|1539.61
22:19:07|1539.61
22:19:09|1539.61
22:19:10|1539.61
22:19:11|1539.61
22:19:13|1539.61
22:19:14|1539.6
22:19:14|1539.6
22:19:15|1539.6
22:19:17|1539.6
22:19:17|1539.6
22:19:19|1539.6
22:19:20|1539.6
22:19:21|1539.6
22:19:22|1539.61
22:19:23|1539.61
22:19:23|1539.6
22:19:25|1539.6
22:19:26|1539.6
22:19:26|1539.6
22:19:28|1539.6
22:19:28|1539.6
22:19:30|1539.61
22:19:31|1539.61
22:19:32|1539.61
22:19:33|1539.6
22:19:34|1539.6
22:19:34|1539.6
22:19:35|1539.6
22:19:36|1539.6
22:19:37|1539.8
22:19:38|1539.79
22:19:40|1539.79
22:19:41|1539.79
22:19:42|1539.79
22:19:43|1539.79
22:19:44|1539.8
22:19:45|1539.8
22:19:46|1539.8
22:19:47|1539.8
22:19:48|1539.8
22:19:49|1539.8
22:19:50|1539.8
22:19:51|1539.8
22:19:52|1539.8
22:19:54|1539.79
22:19:54|1539.79
22:19:56|1539.8
22:19:57|1539.8
22:19:58|1539.8
22:19:59|1539.8
22:20:00|1539.8
22:20:01|1539.8
22:20:02|1539.8
22:20:03|1539.8
22:20:04|1539.79
22:20:06|1539.79
22:20:07|1539.6
22:20:09|1539.6
22:20:10|1539.6
22:20:11|1539.6
22:20:12|1539.6
22:20:13|1539.6
22:20:14|1539.6
22:20:15|1539.64
22:20:16|1539.64
22:20:17|1539.67
22:20:18|1539.67
22:20:19|1539.66
22:20:20|1539.66
22:20:21|1539.66
22:20:22|1539.66
22:20:23|1539.66
22:20:24|1539.66
22:20:25|1539.66
22:20:26|1539.67
22:20:27|1539.67
22:20:28|1539.66
22:20:29|1539.66
22:20:30|1539.66
22:20:32|1539.67
22:20:32|1539.67
22:20:33|1539.67
22:20:34|1539.99
22:20:36|1539.99
22:20:37|1540.
22:20:38|1539.99
22:20:38|1539.99
22:20:40|1540.
22:20:40|1540.
22:20:41|1540.
22:20:42|1540.
22:20:44|1540.
22:20:45|1540.
22:20:46|1540.
22:20:46|1540.
22:20:48|1540.
22:20:49|1539.99
22:20:50|1539.99
22:20:52|1539.99
22:20:53|1539.99
22:20:54|1539.99
22:20:56|1540.01
22:20:57|1540.
22:20:58|1540.01
22:20:58|1540.
22:21:00|1540.01
22:21:01|1540.01
22:21:02|1540.01
22:21:03|1540.
22:21:04|1540.
22:21:06|1540.
22:21:06|1540.01
22:21:07|1540.01
22:21:09|1540.01
22:21:10|1540.01
22:21:11|1540.01
22:21:12|1540.01
22:21:13|1540.01
22:21:14|1540.01
22:21:15|1540.01
22:21:16|1540.01
22:21:17|1540.01
22:21:18|1540.01
22:21:19|1540.07
22:21:20|1540.07
22:21:21|1540.07
22:21:22|1540.07
22:21:23|1540.07
22:21:24|1540.25
22:21:25|1540.24
22:21:26|1540.24
22:21:27|1540.24
22:21:28|1540.24
22:21:29|1540.24
22:21:30|1540.24
22:21:32|1540.25
22:21:32|1540.25
22:21:34|1540.25
22:21:34|1540.25
22:21:35|1540.25
22:21:36|1540.25
22:21:37|1540.25
22:21:38|1540.25
22:21:39|1540.25
22:21:41|1540.25
22:21:42|1540.25
22:21:43|1540.25
22:21:44|1540.29
22:21:45|1540.3
22:21:46|1540.3
22:21:46|1540.3
22:21:47|1540.3
22:21:48|1540.3
22:21:50|1540.4
22:21:51|1540.4
22:21:53|1540.4
22:21:54|1540.4
22:21:54|1540.4
22:21:56|1540.41
22:21:56|1540.41
22:21:57|1540.88
22:21:58|1540.93
22:22:00|1540.93
22:22:01|1540.93
22:22:02|1540.95
22:22:02|1540.94
22:22:04|1540.94
22:22:05|1540.94
22:22:06|1540.94
22:22:07|1540.95
22:22:08|1540.95
22:22:09|1540.95
22:22:10|1540.95
22:22:12|1540.95
22:22:13|1540.97
22:22:14|1540.97
22:22:14|1540.96
22:22:15|1540.97
22:22:17|1540.96
22:22:18|1540.34
22:22:19|1540.14
22:22:20|1540.06
22:22:21|1540.06
22:22:22|1540.06
22:22:23|1540.06
22:22:25|1540.05
22:22:25|1540.01
22:22:27|1540.01
22:22:28|1540.01
22:22:29|1540.02
22:22:30|1540.02
22:22:31|1539.99
22:22:32|1539.89
22:22:33|1539.9
22:22:35|1539.9
22:22:35|1539.9
22:22:36|1539.9
22:22:37|1539.86
22:22:38|1539.79
22:22:39|1539.79
22:22:41|1539.79
22:22:41|1539.79
22:22:42|1539.79
22:22:43|1539.79
22:22:44|1539.79
22:22:46|1539.79
22:22:47|1539.79
22:22:48|1539.79
22:22:49|1539.63
22:22:50|1539.6
22:22:51|1539.6
22:22:53|1539.6
22:22:53|1539.6
22:22:55|1539.6
22:22:56|1539.43
22:22:57|1539.4
22:22:58|1539.4
22:22:59|1539.39
22:23:00|1539.39
22:23:01|1539.37
22:23:02|1539.37
22:23:03|1539.37
22:23:05|1539.37
22:23:06|1539.37
22:23:07|1539.37
22:23:09|1539.37
22:23:11|1539.37
22:23:11|1539.27
22:23:12|1539.27
22:23:13|1539.27
22:23:14|1539.27
22:23:15|1539.27
22:23:17|1540.
22:23:18|1540.38
22:23:19|1540.38
22:23:19|1540.38
22:23:20|1540.38
22:23:22|1540.46
22:23:23|1540.45
22:23:23|1540.45
22:23:24|1540.45
22:23:25|1540.45
22:23:27|1540.45
22:23:28|1540.45
22:23:29|1540.45
22:23:30|1540.45
22:23:31|1540.46
22:23:32|1540.5
22:23:34|1540.57
22:23:34|1540.57
22:23:35|1540.61
22:23:36|1540.58
22:23:37|1540.58
22:23:38|1540.59
22:23:39|1540.58
22:23:40|1540.58
22:23:41|1540.58
22:23:42|1540.58
22:23:43|1540.48
22:23:44|1540.52
22:23:45|1540.73
22:23:46|1540.74
22:23:47|1540.74
22:23:48|1540.74
22:23:50|1540.75
22:23:51|1540.75
22:23:52|1540.75
22:23:53|1540.75
22:23:54|1540.75
22:23:55|1540.75
22:23:57|1540.78
22:23:58|1540.78
22:24:00|1540.78
22:24:00|1540.78
22:24:01|1540.85
22:24:02|1540.85
22:24:04|1540.99
22:24:05|1540.99
22:24:07|1540.99
22:24:08|1540.99
22:24:09|1540.99
22:24:10|1540.99
22:24:11|1540.99
22:24:12|1540.99
22:24:13|1540.99
22:24:14|1540.99
22:24:15|1540.99
22:24:16|1540.99
22:24:16|1540.99
22:24:18|1541.
22:24:19|1541.
22:24:20|1541.
22:24:21|1540.89
22:24:22|1540.74
22:24:22|1540.71
22:24:23|1540.71
22:24:25|1540.71
22:24:26|1540.71
22:24:27|1540.63
22:24:28|1540.63
22:24:29|1540.63
22:24:29|1540.63
22:24:30|1540.63
22:24:31|1540.63
22:24:32|1540.63
22:24:35|1540.63
22:24:35|1540.63
22:24:36|1540.63
22:24:37|1540.63
22:24:38|1540.64
22:24:39|1540.63
22:24:40|1540.63
22:24:41|1540.64
22:24:42|1540.64
22:24:43|1540.64
22:24:44|1540.64
22:24:45|1540.64
22:24:46|1540.63
22:24:47|1540.64
22:24:48|1540.64
22:24:49|1540.63
22:24:51|1540.64
22:24:52|1540.64
22:24:54|1540.64
22:24:55|1540.64
22:24:57|1540.63
22:24:57|1540.63
22:24:58|1540.63
22:25:00|1540.64
22:25:01|1540.64
22:25:02|1540.64
22:25:03|1540.64
22:25:03|1540.63
22:25:06|1540.64
22:25:06|1540.63
22:25:07|1540.45
22:25:08|1540.42
22:25:09|1540.16
22:25:10|1540.16
22:25:11|1540.15
22:25:12|1540.15
22:25:13|1540.15
22:25:14|1540.15
22:25:15|1540.15
22:25:16|1540.15
22:25:17|1540.15
22:25:18|1540.16
22:25:19|1540.16
22:25:20|1540.16
22:25:22|1540.15
22:25:23|1540.15
22:25:24|1540.15
22:25:25|1540.15
22:25:26|1540.15
22:25:27|1540.15
22:25:27|1540.15
22:25:28|1540.15
22:25:30|1540.15
22:25:30|1540.15
22:25:33|1540.15
22:25:33|1540.16
22:25:34|1540.15
22:25:35|1540.15
22:25:36|1540.15
22:25:37|1540.15
22:25:38|1540.15
22:25:39|1540.06
22:25:40|1540.06
22:25:41|1540.06
22:25:42|1540.06
22:25:43|1540.06
22:25:44|1540.06
22:25:45|1540.06
22:25:46|1540.06
22:25:47|1540.06
22:25:48|1540.06
22:25:49|1540.06
22:25:50|1540.06
22:25:52|1540.05
22:25:54|1540.06
22:25:54|1540.06
22:25:56|1540.06
22:25:58|1540.06
22:25:59|1540.06
22:26:00|1540.06
22:26:01|1540.06
22:26:02|1540.06
22:26:03|1540.06
22:26:04|1540.06
22:26:05|1540.06
22:26:06|1540.06
22:26:07|1540.05
22:26:08|1540.06
22:26:09|1540.06
22:26:11|1540.06
22:26:12|1540.06
22:26:13|1540.06
22:26:14|1540.05
22:26:15|1540.05
22:26:16|1540.11
22:26:17|1540.11
22:26:18|1540.12
22:26:19|1540.37
22:26:21|1540.37
22:26:21|1540.37
22:26:23|1540.37
22:26:24|1540.36
22:26:25|1540.37
22:26:26|1540.36
22:26:28|1540.37
22:26:29|1540.37
22:26:30|1540.37
22:26:30|1540.37
22:26:32|1540.37
22:26:33|1540.37
22:26:34|1540.37
22:26:35|1540.36
22:26:35|1540.
22:26:37|1540.
22:26:37|1539.95
22:26:38|1539.95
22:26:40|1539.95
22:26:41|1539.95
22:26:42|1539.95
22:26:43|1539.95
22:26:44|1539.95
22:26:45|1539.95
22:26:46|1539.95
22:26:46|1539.96
22:26:48|1539.96
22:26:48|1539.96
22:26:49|1539.96
22:26:50|1539.96
22:26:51|1539.96
22:26:53|1539.96
22:26:55|1539.96
22:26:55|1539.96
22:26:56|1539.96
22:26:58|1539.95
22:26:59|1539.96
22:27:00|1539.96
22:27:01|1539.96
22:27:02|1539.95
22:27:03|1539.95
22:27:04|1539.95
22:27:05|1539.95
22:27:06|1539.95
22:27:07|1539.96
22:27:08|1539.96
22:27:09|1539.96
22:27:10|1539.96
22:27:12|1539.96
22:27:12|1539.96
22:27:14|1539.95
22:27:16|1539.95
22:27:16|1539.95
22:27:17|1539.95
22:27:18|1539.95
22:27:20|1539.95
22:27:20|1539.95
22:27:22|1539.95
22:27:22|1539.95
22:27:23|1539.95
22:27:24|1539.95
22:27:25|1539.85
22:27:26|1539.85
22:27:27|1539.76
22:27:28|1539.77
22:27:29|1539.77
22:27:31|1539.77
22:27:31|1539.77
22:27:32|1539.76
22:27:34|1539.76
22:27:34|1539.76
22:27:35|1539.76
22:27:36|1539.76
22:27:37|1539.76
22:27:39|1539.75
22:27:39|1539.75
22:27:40|1539.75
22:27:41|1539.76
22:27:42|1539.65
22:27:44|1539.65
22:27:44|1539.65
22:27:46|1539.65
22:27:46|1539.66
22:27:48|1539.75
22:27:48|1539.75
22:27:49|1539.75
22:27:50|1539.75
22:27:51|1539.75
22:27:52|1539.75
22:27:54|1539.8
22:27:55|1539.8
22:27:56|1539.8
22:27:57|1539.65
22:27:58|1539.65
22:28:00|1539.65
22:28:01|1539.5
22:28:02|1539.49
22:28:03|1539.5
22:28:04|1539.5
22:28:06|1539.5
22:28:07|1539.5
22:28:08|1539.5
22:28:09|1539.46
22:28:10|1539.46
22:28:11|1539.45
22:28:12|1539.
22:28:13|1539.
22:28:14|1539.
22:28:15|1539.
22:28:16|1539.15
22:28:18|1539.15
22:28:19|1539.15
22:28:20|1539.15
22:28:21|1539.15
22:28:21|1539.15
22:28:23|1539.15
22:28:23|1539.15
22:28:24|1539.15
22:28:25|1539.34
22:28:26|1539.34
22:28:28|1539.26
22:28:28|1539.19
22:28:29|1539.19
22:28:31|1539.19
22:28:31|1539.19
22:28:32|1539.19
22:28:33|1539.19
22:28:34|1539.19
22:28:35|1539.19
22:28:36|1539.19
22:28:38|1539.19
22:28:39|1539.19
22:28:40|1539.49
22:28:41|1539.61
22:28:41|1539.61
22:28:42|1539.62
22:28:43|1539.62
22:28:45|1539.62
22:28:45|1539.62
22:28:46|1539.62
22:28:47|1539.62
22:28:49|1539.46
22:28:50|1539.45
22:28:51|1539.45
22:28:52|1539.35
22:28:53|1539.35
22:28:54|1539.35
22:28:55|1539.35
22:28:56|1539.66
22:28:57|1539.83
22:28:58|1539.8
22:29:00|1539.81
22:29:01|1539.81
22:29:02|1539.81
22:29:04|1539.81
22:29:05|1539.81
22:29:06|1539.79
22:29:08|1539.79
22:29:09|1539.64
22:29:10|1539.64
22:29:11|1539.64
22:29:12|1539.64
22:29:13|1539.64
22:29:14|1539.64
22:29:15|1539.64
22:29:16|1539.64
22:29:17|1539.65
22:29:18|1539.64
22:29:19|1539.65
22:29:20|1539.5
22:29:21|1539.46
22:29:22|1539.47
22:29:23|1539.47
22:29:24|1539.47
22:29:25|1539.47
22:29:26|1539.47
22:29:27|1539.47
22:29:28|1539.47
22:29:29|1539.47
22:29:30|1539.59
22:29:31|1539.65
22:29:33|1539.65
22:29:34|1539.42
22:29:34|1539.42
22:29:37|1539.42
22:29:37|1539.42
22:29:38|1539.54
22:29:39|1539.54
22:29:40|1539.54
22:29:41|1539.54
22:29:42|1539.54
22:29:43|1539.54
22:29:44|1539.54
22:29:45|1539.54
22:29:46|1539.54
22:29:47|1539.3
22:29:48|1539.3
22:29:49|1539.3
22:29:50|1539.44
22:29:51|1539.44
22:29:52|1539.44
22:29:53|1539.44
22:29:54|1539.44
22:29:55|1539.44
22:29:57|1539.44
22:29:58|1539.44
22:29:58|1539.44
22:30:00|1539.44
22:30:00|1539.44
22:30:03|1539.45
22:30:04|1539.45
22:30:06|1539.44
22:30:07|1539.44
22:30:07|1539.44
22:30:09|1539.44
22:30:11|1539.44
22:30:11|1539.44
22:30:12|1539.44
22:30:13|1539.45
22:30:14|1539.45
22:30:15|1539.45
22:30:16|1539.45
22:30:17|1539.45
22:30:18|1539.45
22:30:19|1539.45
22:30:20|1539.44
22:30:21|1539.45
22:30:22|1539.45
22:30:24|1539.45
22:30:24|1539.45
22:30:25|1539.45
22:30:27|1539.45
22:30:27|1539.45
22:30:29|1539.45
22:30:29|1539.45
22:30:30|1539.45
22:30:32|1539.45
22:30:33|1539.45
22:30:34|1539.44
22:30:35|1539.44
22:30:35|1539.45
22:30:37|1539.45
22:30:37|1539.45
22:30:39|1539.44
22:30:40|1539.44
22:30:41|1539.35
22:30:42|1539.35
22:30:43|1539.35
22:30:44|1539.34
22:30:45|1539.34
22:30:45|1539.34
22:30:47|1539.34
22:30:48|1539.34
22:30:49|1539.34
22:30:50|1539.34
22:30:52|1539.34
22:30:53|1539.34
22:30:53|1539.35
22:30:54|1539.35
22:30:56|1539.34
22:30:57|1539.34
22:30:58|1539.34
22:30:59|1539.34
22:31:00|1539.34
22:31:01|1539.34
22:31:01|1539.24
22:31:03|1539.24
22:31:05|1538.99
22:31:06|1538.98
22:31:08|1538.98
22:31:09|1538.98
22:31:10|1538.98
22:31:11|1538.98
22:31:12|1538.98
22:31:13|1538.98
22:31:14|1538.98
22:31:16|1538.98
22:31:16|1538.91
22:31:17|1538.91
22:31:19|1538.9
22:31:20|1538.9
22:31:21|1538.9
22:31:22|1538.9
22:31:23|1538.9
22:31:24|1538.9
22:31:25|1538.9
22:31:25|1538.91
22:31:28|1538.91
22:31:28|1538.9
22:31:29|1538.82
22:31:31|1538.82
22:31:32|1538.78
22:31:33|1538.78
22:31:34|1538.79
22:31:35|1538.78
22:31:35|1538.78
22:31:37|1538.78
22:31:38|1538.78
22:31:38|1538.79
22:31:40|1538.79
22:31:41|1538.79
22:31:41|1538.79
22:31:43|1538.79
22:31:43|1538.79
22:31:45|1538.79
22:31:46|1538.79
22:31:46|1538.79
22:31:48|1538.79
22:31:49|1538.79
22:31:50|1538.79
22:31:51|1538.58
22:31:52|1538.58
22:31:53|1538.58
22:31:54|1538.58
22:31:54|1538.58
22:31:56|1538.5
22:31:56|1538.38
22:31:59|1538.34
22:31:59|1538.34
22:32:00|1538.34
22:32:01|1538.31
22:32:03|1538.12
22:32:04|1538.12
22:32:05|1538.12
22:32:07|1538.12
22:32:07|1538.12
22:32:09|1538.11
22:32:11|1538.1
22:32:11|1538.12
22:32:12|1538.12
22:32:13|1538.12
22:32:14|1538.12
22:32:15|1538.12
22:32:16|1538.12
22:32:17|1538.14
22:32:18|1538.14
22:32:19|1538.33
22:32:20|1538.33
22:32:21|1538.33
22:32:22|1538.34
22:32:23|1538.41
22:32:24|1538.41
22:32:25|1538.41
22:32:26|1538.34
22:32:27|1538.34
22:32:28|1538.34
22:32:29|1538.49
22:32:30|1538.53
22:32:31|1538.53
22:32:32|1538.53
22:32:33|1538.42
22:32:34|1538.42
22:32:35|1538.3
22:32:36|1538.23
22:32:37|1538.23
22:32:38|1538.22
22:32:39|1538.24
22:32:40|1538.24
22:32:41|1538.24
22:32:42|1538.24
22:32:43|1538.24
22:32:44|1538.24
22:32:45|1538.24
22:32:46|1538.24
22:32:47|1538.19
22:32:48|1538.11
22:32:49|1538.08
22:32:50|1538.08
22:32:51|1538.08
22:32:52|1538.08
22:32:53|1538.08
22:32:54|1538.08
22:32:55|1538.08
22:32:56|1538.08
22:32:58|1538.09
22:33:00|1538.09
22:33:01|1538.09
22:33:03|1538.09
22:33:03|1538.09
22:33:04|1538.09
22:33:06|1538.09
22:33:06|1538.09
22:33:09|1538.09
22:33:09|1538.09
22:33:10|1538.06
22:33:11|1538.01
22:33:13|1538.01
22:33:14|1538.01
22:33:15|1538.01
22:33:16|1538.
22:33:17|1538.01
22:33:19|1538.03
22:33:19|1538.08
22:33:20|1538.31
22:33:21|1538.55
22:33:22|1538.55
22:33:23|1538.57
22:33:24|1538.57
22:33:25|1538.57
22:33:26|1538.57
22:33:27|1538.58
22:33:28|1538.57
22:33:29|1538.57
22:33:30|1538.57
22:33:31|1538.55
22:33:32|1538.55
22:33:33|1538.56
22:33:34|1538.56
22:33:35|1538.56
22:33:37|1538.55
22:33:38|1538.55
22:33:39|1538.55
22:33:40|1538.55
22:33:41|1538.55
22:33:42|1538.55
22:33:43|1538.56
22:33:44|1538.56
22:33:45|1538.56
22:33:46|1538.56
22:33:46|1538.56
22:33:48|1538.55
22:33:49|1538.55
22:33:50|1538.55
22:33:51|1538.55
22:33:52|1538.55
22:33:52|1538.55
22:33:54|1538.55
22:33:55|1538.55
22:33:56|1538.55
22:33:57|1538.55
22:33:58|1538.
22:33:59|1537.99
22:34:00|1538.
22:34:02|1538.
22:34:02|1538.
22:34:03|1538.
22:34:04|1538.
22:34:06|1538.41
22:34:08|1538.44
22:34:09|1538.44
22:34:11|1538.44
22:34:11|1538.44
22:34:12|1538.44
22:34:13|1538.44
22:34:14|1538.56
22:34:15|1538.57
22:34:17|1538.57
22:34:18|1538.57
22:34:19|1538.57
22:34:20|1538.57
22:34:21|1538.57
22:34:22|1538.57
22:34:23|1538.57
22:34:24|1538.58
22:34:25|1538.57
22:34:26|1538.57
22:34:27|1538.57
22:34:28|1538.57
22:34:29|1538.71
22:34:30|1538.71
22:34:31|1538.71
22:34:32|1538.71
22:34:33|1538.71
22:34:34|1538.71
22:34:35|1538.71
22:34:36|1538.71
22:34:37|1538.7
22:34:38|1538.7
22:34:39|1538.7
22:34:40|1538.7
22:34:41|1538.7
22:34:42|1538.7
22:34:43|1538.69
22:34:44|1538.69
22:34:45|1538.69
22:34:46|1538.69
22:34:47|1538.7
22:34:48|1538.69
22:34:49|1538.69
22:34:50|1538.69
22:34:51|1538.69
22:34:52|1538.75
22:34:53|1538.75
22:34:54|1538.75
22:34:55|1538.75
22:34:56|1538.84
22:34:57|1538.94
22:34:59|1539.02
22:34:59|1538.99
22:35:00|1539.05
22:35:02|1539.05
22:35:03|1539.05
22:35:04|1539.09
22:35:06|1539.1
22:35:07|1539.09
22:35:09|1539.09
22:35:09|1539.09
22:35:11|1539.39
22:35:12|1539.39
22:35:13|1539.39
22:35:15|1539.39
22:35:16|1539.45
22:35:17|1539.45
22:35:18|1539.45
22:35:19|1539.45
22:35:20|1539.45
22:35:21|1539.45
22:35:22|1539.45
22:35:23|1539.45
22:35:25|1539.56
22:35:26|1539.56
22:35:27|1539.66
22:35:28|1539.66
22:35:28|1539.67
22:35:30|1539.91
22:35:31|1540.08
22:35:32|1540.27
22:35:33|1540.27
22:35:34|1540.27
22:35:35|1540.37
22:35:36|1540.39
22:35:37|1540.39
22:35:38|1540.39
22:35:39|1539.83
22:35:40|1539.77
22:35:41|1539.71
22:35:42|1539.71
22:35:43|1539.71
22:35:44|1539.7
22:35:45|1539.7
22:35:46|1539.7
22:35:47|1539.7
22:35:48|1539.7
22:35:50|1539.71
22:35:50|1539.61
22:35:51|1539.71
22:35:52|1539.71
22:35:53|1539.7
22:35:54|1540.01
22:35:55|1540.01
22:35:56|1540.01
22:35:58|1540.01
22:35:58|1540.
22:36:00|1540.46
22:36:01|1540.79
22:36:01|1540.9
22:36:03|1541.33
22:36:05|1541.34
22:36:06|1541.33
22:36:07|1541.49
22:36:08|1541.66
22:36:09|1541.66
22:36:10|1541.67
22:36:11|1541.66
22:36:12|1541.
22:36:14|1541.
22:36:15|1541.
22:36:16|1541.
22:36:17|1541.
22:36:17|1541.
22:36:19|1541.15
22:36:19|1541.15
22:36:21|1541.15
22:36:21|1541.15
22:36:23|1541.15
22:36:23|1541.15
22:36:25|1541.27
22:36:25|1541.27
22:36:27|1541.42
22:36:28|1541.42
22:36:29|1541.42
22:36:30|1541.42
22:36:31|1541.54
22:36:33|1541.55
22:36:33|1541.55
22:36:35|1541.54
22:36:35|1541.55
22:36:37|1541.55
22:36:38|1541.51
22:36:39|1541.65
22:36:39|1541.66
22:36:40|1541.65
22:36:42|1541.65
22:36:43|1541.66
22:36:43|1541.66
22:36:45|1541.66
22:36:46|1541.66
22:36:46|1541.75
22:36:48|1541.98
22:36:48|1543.
22:36:50|1544.34
22:36:50|1546.99
22:36:51|1551.01
22:36:53|1555.55
22:36:53|1555.84
22:36:55|1553.41
22:36:56|1551.19
22:36:57|1549.79
22:36:58|1550.74
22:36:59|1555.62
22:37:00|1558.09
22:37:01|1556.94
22:37:02|1554.9
22:37:03|1554.
22:37:04|1552.79
22:37:06|1556.86
22:37:08|1555.76
22:37:08|1554.66
22:37:10|1554.04
22:37:12|1555.11
22:37:12|1554.94
22:37:13|1556.25
22:37:14|1555.53
22:37:15|1555.28
22:37:16|1554.95
22:37:17|1554.53
22:37:18|1554.04
22:37:19|1553.72
22:37:21|1551.66
22:37:21|1551.31
22:37:23|1552.46
22:37:23|1552.2
22:37:25|1551.51
22:37:26|1550.25
22:37:26|1550.92
22:37:27|1551.49
22:37:29|1552.2
22:37:30|1551.69
22:37:30|1551.8
22:37:32|1551.71
22:37:33|1551.56
22:37:33|1550.65
22:37:35|1550.6
22:37:36|1550.99
22:37:37|1550.75
22:37:38|1550.74
22:37:38|1550.75
22:37:39|1550.95
22:37:41|1551.
22:37:42|1551.05
22:37:42|1551.05
22:37:43|1551.05
22:37:45|1551.96
22:37:46|1551.89
22:37:47|1551.88
22:37:48|1551.64
22:37:49|1551.83
22:37:49|1551.5
22:37:51|1551.12
22:37:52|1550.75
22:37:53|1550.54
22:37:53|1550.46
22:37:54|1551.09
22:37:56|1551.43
22:37:56|1551.59
22:37:58|1551.59
22:37:59|1551.32
22:37:59|1551.02
22:38:00|1550.36
22:38:02|1550.52
22:38:03|1549.84
22:38:04|1550.06
22:38:04|1549.86
22:38:06|1549.57
22:38:08|1548.83
22:38:08|1548.83
22:38:09|1549.31
22:38:10|1549.18
22:38:12|1549.44
22:38:14|1548.9
22:38:14|1549.19
22:38:15|1548.74
22:38:16|1548.66
22:38:17|1548.78
22:38:18|1549.01
22:38:19|1549.02
22:38:20|1548.92
22:38:22|1549.37
22:38:23|1549.16
22:38:23|1548.88
22:38:25|1548.69
22:38:26|1548.53
22:38:28|1548.24
22:38:28|1548.18
22:38:29|1548.16
22:38:30|1548.08
22:38:31|1548.23
22:38:32|1548.48
22:38:33|1548.42
22:38:34|1548.42
22:38:35|1548.51
22:38:36|1548.79
22:38:37|1548.75
22:38:38|1548.79
22:38:39|1548.79
22:38:40|1548.8
22:38:42|1548.59
22:38:43|1548.68
22:38:45|1547.55
22:38:46|1546.98
22:38:47|1546.8
22:38:49|1547.8
22:38:49|1548.06
22:38:50|1548.06
22:38:51|1547.98
22:38:52|1547.82
22:38:53|1547.82
22:38:54|1547.8
22:38:55|1547.53
22:38:56|1547.55
22:38:57|1547.54
22:38:58|1546.82
22:39:00|1546.7
22:39:00|1547.
22:39:01|1546.99
22:39:02|1546.72
22:39:03|1546.79
22:39:05|1546.76
22:39:07|1546.
22:39:07|1545.72
22:39:08|1546.15
22:39:10|1547.13
22:39:11|1547.63
22:39:12|1547.18
22:39:13|1547.68
22:39:14|1547.65
22:39:16|1547.63
22:39:17|1547.55
22:39:18|1547.69
22:39:19|1547.69
22:39:20|1547.69
22:39:21|1548.02
22:39:22|1548.03
22:39:24|1548.71
22:39:25|1548.6
22:39:25|1549.15
22:39:27|1549.15
22:39:28|1548.87
22:39:29|1548.87
22:39:30|1549.24
22:39:31|1548.97
22:39:32|1548.99
22:39:33|1549.16
22:39:33|1549.21
22:39:35|1549.16
22:39:36|1548.91
22:39:37|1548.86
22:39:38|1548.7
22:39:40|1548.83
22:39:40|1548.83
22:39:42|1549.01
22:39:42|1549.23
22:39:44|1549.2
22:39:44|1549.08
22:39:45|1549.03
22:39:47|1549.03
22:39:48|1549.17
22:39:49|1549.17
22:39:50|1549.17
22:39:51|1549.17
22:39:52|1549.17
22:39:53|1549.7
22:39:54|1549.94
22:39:56|1550.2
22:39:56|1550.37
22:39:57|1550.37
22:39:58|1550.65
22:40:00|1550.55
22:40:01|1550.55
22:40:02|1550.65
22:40:03|1550.59
22:40:04|1550.56
22:40:05|1550.56
22:40:06|1549.99
22:40:08|1549.76
22:40:09|1549.49
22:40:10|1549.41
22:40:12|1549.41
22:40:13|1549.41
22:40:14|1549.48
22:40:16|1549.49
22:40:17|1549.49
22:40:17|1549.48
22:40:19|1549.48
22:40:20|1549.48
22:40:20|1549.49
22:40:21|1549.49
22:40:23|1549.37
22:40:24|1549.39
22:40:24|1549.85
22:40:25|1549.86
22:40:27|1549.87
22:40:28|1549.79
22:40:29|1549.38
22:40:29|1549.39
22:40:31|1549.39
22:40:31|1549.39
22:40:32|1549.39
22:40:34|1549.39
22:40:35|1549.38
22:40:36|1549.39
22:40:36|1549.4
22:40:37|1549.48
22:40:39|1549.17
22:40:39|1549.11
22:40:41|1549.11
22:40:42|1549.11
22:40:42|1549.12
22:40:44|1549.55
22:40:44|1549.43
22:40:46|1549.39
22:40:47|1549.27
22:40:47|1549.28
22:40:48|1549.28
22:40:50|1548.77
22:40:50|1548.7
22:40:52|1548.67
22:40:53|1548.28
22:40:54|1548.04
22:40:55|1548.03
22:40:56|1548.03
22:40:57|1547.89
22:40:58|1547.87
22:40:59|1547.87
22:41:00|1547.8
22:41:02|1547.86
22:41:03|1547.92
22:41:04|1547.93
22:41:04|1547.93
22:41:06|1547.93
22:41:07|1548.23
22:41:09|1548.46
22:41:10|1548.71
22:41:11|1548.72
22:41:11|1548.73
22:41:13|1548.73
22:41:14|1548.7
22:41:15|1548.45
22:41:16|1548.45
22:41:17|1548.32
22:41:18|1548.4
22:41:19|1548.66
22:41:20|1548.66
22:41:21|1548.54
22:41:22|1548.54
22:41:23|1548.39
22:41:24|1548.2
22:41:25|1547.8
22:41:26|1547.69
22:41:27|1547.69
22:41:28|1547.69
22:41:29|1547.69
22:41:30|1547.69
22:41:31|1547.48
22:41:32|1547.48
22:41:33|1547.48
22:41:34|1547.48
22:41:36|1547.48
22:41:37|1547.48
22:41:38|1547.48
22:41:38|1547.51
22:41:40|1547.5
22:41:40|1547.72
22:41:42|1547.9
22:41:42|1547.9
22:41:43|1547.89
22:41:44|1547.86
22:41:45|1547.86
22:41:47|1547.85
22:41:47|1547.61
22:41:49|1547.53
22:41:49|1547.52
22:41:50|1547.68
22:41:52|1547.71
22:41:52|1547.86
22:41:54|1547.85
22:41:54|1547.86
22:41:56|1547.86
22:41:56|1547.86
22:41:58|1547.86
22:41:58|1547.86
22:42:00|1547.86
22:42:01|1547.86
22:42:01|1547.86
22:42:03|1547.86
22:42:03|1547.58
22:42:05|1547.58
22:42:06|1547.58
22:42:06|1547.73
22:42:08|1547.75
22:42:10|1547.76
22:42:11|1547.82
22:42:13|1548.34
22:42:15|1548.34
22:42:16|1548.54
22:42:18|1548.29
22:42:18|1548.28
22:42:20|1548.3
22:42:21|1548.29
22:42:23|1548.43
22:42:23|1548.43
22:42:24|1548.43
22:42:26|1548.43
22:42:27|1548.43
22:42:28|1548.43
22:42:28|1548.43
22:42:31|1548.44
22:42:31|1548.44
22:42:32|1548.6
22:42:33|1548.4
22:42:34|1548.5
22:42:35|1548.5
22:42:36|1548.59
22:42:37|1548.59
22:42:38|1548.59
22:42:39|1548.58
22:42:40|1548.38
22:42:41|1548.08
22:42:42|1548.06
22:42:43|1548.06
22:42:44|1548.06
22:42:45|1548.06
22:42:46|1548.06
22:42:47|1548.06
22:42:48|1548.45
22:42:49|1548.46
22:42:50|1548.38
22:42:51|1548.27
22:42:52|1548.27
22:42:53|1548.27
22:42:54|1548.27
22:42:55|1548.26
22:42:56|1548.03
22:42:57|1548.27
22:42:58|1548.27
22:42:59|1548.46
22:43:01|1548.31
22:43:02|1548.31
22:43:03|1548.3
22:43:04|1548.12
22:43:05|1548.18
22:43:06|1548.16
22:43:07|1548.46
22:43:08|1548.3
22:43:10|1548.56
22:43:10|1548.56
22:43:12|1548.59
22:43:12|1548.59
22:43:14|1548.59
22:43:15|1548.28
22:43:16|1548.28
22:43:18|1548.36
22:43:18|1548.56
22:43:19|1548.56
22:43:20|1548.74
22:43:21|1548.96
22:43:22|1548.96
22:43:23|1548.96
22:43:24|1548.97
22:43:25|1548.96
22:43:26|1548.9
22:43:27|1548.55
22:43:28|1548.55
22:43:29|1548.55
22:43:30|1548.55
22:43:31|1548.65
22:43:32|1548.65
22:43:33|1548.65
22:43:35|1548.65
22:43:35|1548.65
22:43:36|1548.65
22:43:38|1548.65
22:43:38|1548.46
22:43:39|1548.46
22:43:40|1548.46
22:43:42|1548.46
22:43:42|1548.7
22:43:43|1548.69
22:43:45|1548.69
22:43:46|1548.41
22:43:46|1548.41
22:43:47|1548.46
22:43:49|1548.46
22:43:49|1548.46
22:43:50|1548.46
22:43:52|1548.45
22:43:54|1548.45
22:43:54|1548.45
22:43:55|1548.45
22:43:56|1548.45
22:43:57|1548.45
22:43:58|1548.46
22:43:59|1548.4
22:44:00|1548.38
22:44:01|1548.25
22:44:02|1548.25
22:44:03|1548.25
22:44:04|1548.24
22:44:05|1548.24
22:44:06|1548.24
22:44:07|1548.29
22:44:08|1548.29
22:44:09|1548.29
22:44:10|1548.38
22:44:12|1548.24
22:44:13|1548.23
22:44:15|1548.23
22:44:15|1548.23
22:44:16|1548.23
22:44:18|1548.23
22:44:19|1548.23
22:44:21|1548.2
22:44:22|1548.2
22:44:23|1548.2
22:44:25|1548.15
22:44:25|1548.16
22:44:26|1548.17
22:44:27|1548.18
22:44:28|1548.18
22:44:29|1548.17
22:44:30|1548.17
22:44:31|1548.17
22:44:32|1548.17
22:44:33|1548.18
22:44:34|1548.18
22:44:35|1548.17
22:44:36|1548.17
22:44:37|1548.17
22:44:38|1548.18
22:44:39|1548.18
22:44:40|1548.18
22:44:41|1548.18
22:44:42|1548.18
22:44:43|1548.21
22:44:44|1548.58
22:44:45|1548.62
22:44:46|1548.62
22:44:47|1548.3
22:44:48|1548.3
22:44:49|1548.3
22:44:50|1548.41
22:44:51|1548.41
22:44:52|1548.5
22:44:53|1548.74
22:44:54|1549.
22:44:56|1549.27
22:44:58|1549.99
22:44:58|1550.
22:44:59|1550.14
22:45:00|1550.38
22:45:01|1550.37
22:45:02|1550.39
22:45:03|1550.39
22:45:04|1550.14
22:45:05|1550.14
22:45:06|1550.13
22:45:07|1550.13
22:45:08|1550.13
22:45:09|1550.13
22:45:11|1550.13
22:45:13|1550.13
22:45:13|1550.17
22:45:14|1550.17
22:45:15|1550.17
22:45:16|1550.24
22:45:17|1550.24
22:45:18|1550.24
22:45:19|1550.24
22:45:20|1550.24
22:45:21|1550.24
22:45:22|1550.24
22:45:23|1550.24
22:45:24|1550.24
22:45:25|1550.24
22:45:27|1550.24
22:45:28|1550.24
22:45:29|1550.24
22:45:30|1550.39
22:45:31|1550.39
22:45:32|1550.39
22:45:33|1550.39
22:45:34|1550.39
22:45:35|1550.
22:45:36|1550.
22:45:37|1550.
22:45:38|1550.
22:45:38|1550.
22:45:40|1550.
22:45:41|1550.
22:45:42|1550.
22:45:43|1550.
22:45:44|1550.
22:45:45|1550.
22:45:46|1550.
22:45:47|1549.95
22:45:48|1549.87
22:45:49|1549.87
22:45:50|1549.77
22:45:51|1549.77
22:45:52|1549.71
22:45:53|1549.71
22:45:54|1549.71
22:45:55|1549.71
22:45:56|1549.7
22:45:57|1549.44
22:45:58|1549.27
22:45:59|1549.28
22:46:00|1549.27
22:46:01|1549.27
22:46:02|1549.27
22:46:03|1549.27
22:46:05|1549.01
22:46:05|1549.
22:46:06|1548.97
22:46:07|1549.28
22:46:08|1549.28
22:46:09|1549.28
22:46:10|1549.28
22:46:12|1549.28
22:46:14|1549.27
22:46:14|1549.27
22:46:16|1549.28
22:46:17|1549.27
22:46:18|1549.27
22:46:20|1549.17
22:46:20|1549.18
22:46:21|1549.18
22:46:23|1549.17
22:46:24|1549.17
22:46:25|1549.18
22:46:26|1549.18
22:46:27|1548.88
22:46:28|1548.88
22:46:29|1548.88
22:46:31|1548.88
22:46:31|1548.88
22:46:33|1548.88
22:46:34|1548.93
22:46:36|1548.77
22:46:36|1548.7
22:46:37|1548.7
22:46:38|1548.7
22:46:39|1548.67
22:46:40|1548.56
22:46:42|1548.54
22:46:43|1548.54
22:46:43|1548.54
22:46:44|1548.54
22:46:45|1548.54
22:46:47|1548.54
22:46:48|1548.54
22:46:48|1548.54
22:46:49|1548.54
22:46:50|1548.54
22:46:51|1548.54
22:46:53|1548.53
22:46:53|1548.53
22:46:54|1548.54
22:46:55|1548.53
22:46:56|1548.54
22:46:58|1548.54
22:46:59|1548.54
22:47:00|1548.54
22:47:01|1548.54
22:47:02|1548.54
22:47:03|1548.54
22:47:04|1548.54
22:47:05|1548.54
22:47:06|1548.7
22:47:07|1548.69
22:47:09|1548.69
22:47:10|1548.7
22:47:10|1548.7
22:47:11|1548.7
22:47:13|1548.7
22:47:14|1548.7
22:47:15|1548.7
22:47:16|1548.7
22:47:17|1548.69
22:47:18|1548.69
22:47:19|1548.7
22:47:21|1548.7
22:47:22|1548.69
22:47:22|1548.69
22:47:24|1548.7
22:47:25|1548.7
22:47:26|1548.69
22:47:28|1548.69
22:47:29|1548.7
22:47:30|1548.7
22:47:31|1548.69
22:47:33|1548.7
22:47:34|1548.7
22:47:34|1548.7
22:47:36|1548.7
22:47:37|1548.7
22:47:37|1548.7
22:47:38|1548.69
22:47:39|1548.7
22:47:41|1548.7
22:47:41|1548.7
22:47:42|1548.7
22:47:43|1548.7
22:47:44|1548.7
22:47:45|1548.59
22:47:47|1548.51
22:47:47|1548.52
22:47:48|1548.51
22:47:49|1548.52
22:47:50|1548.52
22:47:51|1548.52
22:47:52|1548.52
22:47:53|1548.52
22:47:55|1548.52
22:47:56|1548.52
22:47:57|1548.52
22:47:58|1548.52
22:47:58|1548.52
22:47:59|1548.52
22:48:01|1548.52
22:48:01|1548.52
22:48:02|1548.52
22:48:04|1548.52
22:48:04|1548.52
22:48:06|1548.7
22:48:07|1548.7
22:48:08|1548.7
22:48:08|1548.69
22:48:09|1548.7
22:48:11|1548.7
22:48:11|1548.7
22:48:13|1548.69
22:48:14|1548.7
22:48:15|1548.7
22:48:17|1548.94
22:48:17|1549.77
22:48:18|1550.
22:48:20|1550.5
22:48:21|1550.8
22:48:22|1550.94
22:48:23|1550.93
22:48:24|1550.7
22:48:26|1550.24
22:48:26|1550.23
22:48:27|1550.23
22:48:29|1550.1
22:48:30|1549.99
22:48:31|1549.99
22:48:32|1549.98
22:48:33|1549.97
22:48:34|1549.58
22:48:35|1549.19
22:48:36|1549.05
22:48:37|1549.01
22:48:38|1549.01
22:48:39|1549.
22:48:40|1549.
22:48:41|1549.
22:48:43|1548.59
22:48:44|1548.59
22:48:44|1548.92
22:48:46|1548.63
22:48:47|1548.37
22:48:48|1548.28
22:48:48|1548.
22:48:49|1548.
22:48:50|1548.
22:48:51|1548.
22:48:53|1548.
22:48:53|1548.
22:48:54|1548.
22:48:55|1547.99
22:48:57|1547.99
22:48:57|1547.96
22:48:58|1547.96
22:49:00|1547.96
22:49:01|1547.95
22:49:01|1547.65
22:49:02|1547.66
22:49:04|1547.65
22:49:05|1547.6
22:49:06|1547.6
22:49:07|1547.47
22:49:08|1547.45
22:49:09|1547.26
22:49:10|1547.25
22:49:11|1547.02
22:49:12|1546.84
22:49:13|1546.55
22:49:14|1546.42
22:49:16|1546.18
22:49:17|1545.85
22:49:19|1545.65
22:49:20|1545.5
22:49:21|1545.06
22:49:23|1544.75
22:49:24|1544.65
22:49:25|1544.18
22:49:26|1544.15
22:49:26|1543.84
22:49:28|1543.55
22:49:29|1543.57
22:49:30|1543.46
22:49:31|1543.3
22:49:32|1543.16
22:49:33|1543.05
22:49:34|1542.96
22:49:35|1543.
22:49:36|1542.96
22:49:37|1543.
22:49:38|1543.
22:49:39|1543.2
22:49:41|1543.42
22:49:41|1543.43
22:49:42|1543.44
22:49:43|1543.52
22:49:44|1544.15
22:49:45|1544.63
22:49:47|1544.83
22:49:47|1545.43
22:49:49|1545.45
22:49:50|1545.27
22:49:51|1545.26
22:49:52|1545.04
22:49:53|1544.71
22:49:54|1544.71
22:49:55|1544.54
22:49:56|1544.44
22:49:57|1544.24
22:49:58|1544.24
22:49:59|1544.2
22:50:00|1544.2
22:50:01|1544.2
22:50:02|1544.19
22:50:03|1544.09
22:50:05|1543.99
22:50:06|1543.99
22:50:08|1543.99
22:50:09|1543.89
22:50:10|1543.79
22:50:11|1543.69
22:50:12|1543.66
22:50:14|1543.66
22:50:14|1543.66
22:50:17|1544.17
22:50:17|1544.17
22:50:19|1544.17
22:50:21|1544.24
22:50:21|1544.47
22:50:22|1544.86
22:50:24|1544.81
22:50:26|1544.81
22:50:26|1544.99
22:50:27|1545.
22:50:28|1545.
22:50:29|1545.
22:50:30|1545.
22:50:31|1544.6
22:50:32|1544.5
22:50:33|1544.51
22:50:34|1544.51
22:50:35|1544.51
22:50:36|1544.5
22:50:37|1544.5
22:50:39|1544.5
22:50:39|1544.51
22:50:40|1544.51
22:50:42|1544.5
22:50:43|1544.51
22:50:44|1544.51
22:50:45|1544.57
22:50:46|1544.67
22:50:47|1544.67
22:50:48|1544.67
22:50:50|1544.68
22:50:50|1544.68
22:50:51|1544.68
22:50:52|1544.68
22:50:53|1544.68
22:50:54|1544.68
22:50:55|1544.68
22:50:56|1544.68
22:50:57|1544.68
22:50:58|1544.68
22:50:59|1544.68
22:51:00|1544.8
22:51:01|1544.81
22:51:02|1544.81
22:51:03|1545.5
22:51:04|1545.68
22:51:05|1545.75
22:51:06|1545.91
22:51:07|1545.91
22:51:08|1545.99
22:51:09|1545.99
22:51:10|1546.11
22:51:11|1546.42
22:51:12|1546.52
22:51:13|1546.76
22:51:14|1546.85
22:51:15|1546.88
22:51:16|1546.96
22:51:18|1547.01
22:51:19|1547.45
22:51:21|1547.62
22:51:21|1547.62
22:51:22|1547.62
22:51:23|1547.6
22:51:24|1547.47
22:51:25|1547.47
22:51:26|1547.14
22:51:27|1546.84
22:51:28|1546.84
22:51:29|1547.07
22:51:31|1547.31
22:51:31|1547.31
22:51:34|1547.89
22:51:34|1547.89
22:51:35|1547.9
22:51:36|1547.9
22:51:38|1547.9
22:51:39|1547.9
22:51:39|1547.9
22:51:41|1547.9
22:51:43|1547.9
22:51:43|1547.91
22:51:44|1547.91
22:51:45|1547.91
22:51:47|1547.89
22:51:47|1547.9
22:51:49|1547.79
22:51:50|1547.79
22:51:50|1547.79
22:51:52|1547.79
22:51:53|1547.69
22:51:54|1547.69
22:51:55|1547.69
22:51:56|1547.69
22:51:57|1547.69
22:51:58|1547.7
22:51:59|1547.89
22:51:59|1547.89
22:52:00|1547.89
22:52:02|1547.89
22:52:03|1547.89
22:52:04|1547.89
22:52:05|1547.89
22:52:06|1547.74
22:52:07|1547.74
22:52:08|1547.7
22:52:09|1547.7
22:52:09|1547.7
22:52:11|1547.7
22:52:11|1547.7
22:52:13|1547.7
22:52:13|1547.7
22:52:15|1547.7
22:52:16|1547.7
22:52:18|1547.69
22:52:18|1547.69
22:52:20|1547.69
22:52:22|1547.6
22:52:22|1547.6
22:52:23|1547.59
22:52:25|1547.59
22:52:25|1547.59
22:52:27|1547.59
22:52:27|1547.59
22:52:29|1547.49
22:52:31|1547.29
22:52:31|1547.29
22:52:33|1547.19
22:52:33|1547.09
22:52:34|1546.99
22:52:36|1546.99
22:52:38|1546.79
22:52:38|1546.69
22:52:40|1546.62
22:52:40|1546.62
22:52:41|1546.62
22:52:43|1546.79
22:52:44|1546.97
22:52:45|1547.58
22:52:46|1547.58
22:52:47|1547.64
22:52:48|1547.69
22:52:49|1547.69
22:52:51|1547.69
22:52:51|1547.48
22:52:53|1547.49
22:52:54|1547.48
22:52:55|1547.48
22:52:56|1547.49
22:52:57|1547.48
22:52:58|1547.48
22:52:59|1547.48
22:53:00|1547.27
22:53:01|1547.27
22:53:02|1547.27
22:53:03|1547.27
22:53:04|1547.27
22:53:05|1547.3
22:53:06|1547.3
22:53:07|1547.36
22:53:08|1547.36
22:53:09|1547.36
22:53:10|1547.36
22:53:11|1547.37
22:53:12|1547.36
22:53:13|1547.36
22:53:14|1547.48
22:53:15|1547.48
22:53:16|1547.48
22:53:17|1547.48
22:53:18|1547.48
22:53:19|1547.48
22:53:21|1547.74
22:53:22|1547.9
22:53:24|1547.91
22:53:24|1547.92
22:53:26|1547.91
22:53:26|1547.91
22:53:28|1547.91
22:53:29|1547.91
22:53:30|1547.91
22:53:31|1547.91
22:53:33|1547.91
22:53:34|1547.91
22:53:35|1547.91
22:53:36|1547.91
22:53:37|1548.77
22:53:38|1548.77
22:53:39|1548.86
22:53:40|1548.95
22:53:41|1548.94
22:53:42|1548.72
22:53:43|1548.71
22:53:44|1548.56
22:53:45|1548.55
22:53:46|1548.54
22:53:47|1548.54
22:53:48|1548.45
22:53:49|1548.46
22:53:50|1548.45
22:53:51|1548.46
22:53:52|1548.46
22:53:53|1548.46
22:53:54|1548.6
22:53:55|1548.69
22:53:56|1548.8
22:53:57|1548.94
22:53:58|1548.88
22:53:59|1548.88
22:54:00|1548.88
22:54:01|1548.87
22:54:02|1548.87
22:54:03|1548.87
22:54:04|1548.87
22:54:05|1548.88
22:54:06|1548.88
22:54:07|1548.88
22:54:09|1548.87
22:54:09|1549.
22:54:11|1549.
22:54:12|1549.
22:54:13|1549.17
22:54:14|1549.24
22:54:14|1549.27
22:54:16|1549.3
22:54:16|1549.3
22:54:18|1549.3
22:54:19|1549.3
22:54:20|1549.3
22:54:22|1549.3
22:54:23|1549.3
22:54:23|1549.3
22:54:25|1549.3
22:54:27|1549.3
22:54:27|1549.3
22:54:29|1549.3
22:54:30|1549.3
22:54:31|1549.3
22:54:32|1549.3
22:54:33|1549.3
22:54:34|1549.32
22:54:35|1549.31
22:54:36|1549.31
22:54:37|1549.31
22:54:38|1549.31
22:54:39|1549.31
22:54:40|1549.48
22:54:42|1549.48
22:54:42|1549.63
22:54:43|1549.63
22:54:45|1549.63
22:54:46|1549.63
22:54:47|1549.63
22:54:48|1549.63
22:54:49|1549.53
22:54:51|1549.53
22:54:52|1549.53
22:54:52|1549.54
22:54:54|1549.53
22:54:55|1549.53
22:54:55|1549.53
22:54:57|1549.53
22:54:57|1549.54
22:54:59|1549.54
22:55:00|1549.54
22:55:01|1549.54
22:55:01|1549.54
22:55:03|1549.53
22:55:04|1549.53
22:55:05|1549.53
22:55:06|1549.53
22:55:06|1549.53
22:55:08|1549.53
22:55:09|1549.53
22:55:10|1549.53
22:55:10|1549.53
22:55:12|1549.43
22:55:12|1549.43
22:55:13|1549.43
22:55:15|1549.43
22:55:16|1549.44
22:55:17|1549.43
22:55:18|1549.44
22:55:19|1549.44
22:55:20|1549.44
22:55:22|1549.44
22:55:22|1549.44
22:55:23|1549.44
22:55:24|1549.43
22:55:26|1549.43
22:55:27|1549.43
22:55:29|1549.43
22:55:30|1549.43
22:55:31|1549.2
22:55:32|1549.2
22:55:33|1549.2
22:55:34|1549.2
22:55:35|1549.2
22:55:36|1549.21
22:55:38|1549.21
22:55:38|1549.
22:55:40|1549.
22:55:40|1549.
22:55:41|1549.
22:55:43|1549.
22:55:45|1549.
22:55:46|1548.99
22:55:46|1548.99
22:55:48|1549.72
22:55:49|1549.73
22:55:49|1549.73
22:55:51|1549.74
22:55:51|1549.73
22:55:52|1549.61
22:55:54|1549.61
22:55:54|1549.6
22:55:56|1549.6
22:55:56|1549.6
22:55:57|1549.62
22:55:59|1549.78
22:55:59|1549.86
22:56:00|1549.99
22:56:02|1550.
22:56:02|1550.
22:56:04|1550.04
22:56:06|1550.09
22:56:06|1550.09
22:56:07|1550.08
22:56:09|1550.25
22:56:10|1550.29
22:56:10|1550.61
22:56:12|1550.64
22:56:13|1550.65
22:56:14|1550.95
22:56:15|1551.29
22:56:16|1551.32
22:56:17|1551.8
22:56:18|1551.79
22:56:19|1551.83
22:56:20|1551.85
22:56:21|1551.32
22:56:23|1551.31
22:56:24|1551.33
22:56:26|1551.34
22:56:27|1551.34
22:56:28|1551.34
22:56:29|1551.34
22:56:31|1551.34
22:56:32|1551.34
22:56:33|1551.34
22:56:34|1551.34
22:56:35|1551.32
22:56:36|1551.33
22:56:36|1551.33
22:56:38|1551.33
22:56:40|1551.33
22:56:40|1551.32
22:56:41|1551.44
22:56:42|1551.44
22:56:43|1551.44
22:56:45|1551.32
22:56:46|1551.32
22:56:46|1551.33
22:56:47|1551.33
22:56:49|1551.33
22:56:50|1551.32
22:56:52|1551.32
22:56:53|1551.33
22:56:53|1551.33
22:56:54|1551.33
22:56:56|1551.33
22:56:57|1551.33
22:56:58|1551.33
22:56:59|1551.33
22:57:00|1551.32
22:57:01|1551.32
22:57:02|1551.32
22:57:03|1551.33
22:57:04|1551.33
22:57:06|1551.43
22:57:06|1551.33
22:57:07|1551.32
22:57:09|1551.32
22:57:09|1551.33
22:57:10|1551.33
22:57:12|1551.32
22:57:13|1551.32
22:57:14|1551.31
22:57:15|1551.12
22:57:16|1551.12
22:57:17|1550.92
22:57:18|1550.92
22:57:19|1550.93
22:57:20|1551.13
22:57:21|1551.13
22:57:23|1550.82
22:57:23|1550.82
22:57:25|1550.6
22:57:26|1550.54
22:57:27|1550.5
22:57:28|1550.44
22:57:30|1550.17
22:57:31|1550.15
22:57:32|1550.15
22:57:33|1550.14
22:57:35|1550.15
22:57:35|1550.14
22:57:37|1550.14
22:57:37|1550.14
22:57:39|1550.14
22:57:39|1550.14
22:57:41|1550.04
22:57:41|1550.04
22:57:43|1550.01
22:57:44|1549.84
22:57:45|1549.8
22:57:46|1549.57
22:57:47|1549.51
22:57:48|1549.5
22:57:49|1549.5
22:57:51|1549.4
22:57:51|1549.3
22:57:53|1549.2
22:57:55|1549.2
22:57:55|1549.21
22:57:56|1549.5
22:57:57|1549.8
22:57:58|1550.
22:58:00|1549.99
22:58:00|1549.99
22:58:01|1549.99
22:58:03|1549.99
22:58:04|1550.
22:58:05|1550.
22:58:05|1549.82
22:58:07|1549.82
22:58:07|1549.72
22:58:09|1549.79
22:58:10|1549.1
22:58:11|1549.1
22:58:12|1549.1
22:58:13|1549.39
22:58:14|1549.71
22:58:15|1549.99
22:58:16|1550.16
22:58:18|1550.6
22:58:19|1550.8
22:58:19|1550.9
22:58:21|1551.21
22:58:21|1551.21
22:58:23|1551.35
22:58:23|1551.43
22:58:25|1551.43
22:58:25|1551.43
22:58:26|1551.43
22:58:28|1551.5
22:58:30|1551.5
22:58:31|1551.5
22:58:32|1551.5
22:58:34|1551.4
22:58:34|1551.29
22:58:36|1551.28
22:58:37|1551.15
22:58:38|1551.15
22:58:39|1551.15
22:58:40|1551.15
22:58:41|1551.15
22:58:42|1551.16
22:58:43|1551.16
22:58:44|1551.28
22:58:45|1551.28
22:58:46|1551.28
22:58:47|1551.4
22:58:48|1551.28
22:58:49|1551.25
22:58:50|1551.25
22:58:51|1551.25
22:58:52|1551.25
22:58:53|1551.25
22:58:54|1551.25
22:58:55|1551.4
22:58:57|1551.87
22:58:57|1551.89
22:58:58|1552.
22:58:59|1552.04
22:59:00|1552.74
22:59:01|1552.56
22:59:03|1552.77
22:59:04|1553.02
22:59:06|1553.53
22:59:07|1553.81
22:59:08|1553.94
22:59:09|1554.
22:59:10|1553.76
22:59:12|1553.23
22:59:13|1553.02
22:59:14|1552.92
22:59:15|1552.68
22:59:15|1552.49
22:59:17|1552.19
22:59:17|1552.19
22:59:18|1552.19
22:59:20|1552.19
22:59:21|1552.19
22:59:22|1552.2
22:59:22|1552.
22:59:23|1552.
22:59:25|1551.99
22:59:27|1551.99
22:59:27|1551.99
22:59:29|1551.99
22:59:30|1551.89
22:59:31|1551.69
22:59:32|1551.61
22:59:33|1551.42
22:59:35|1551.29
22:59:36|1551.28
22:59:37|1551.21
22:59:38|1551.19
22:59:39|1551.08
22:59:40|1551.08
22:59:41|1551.08
22:59:42|1551.02
22:59:43|1551.01
22:59:44|1551.01
22:59:45|1551.02
22:59:46|1551.02
22:59:47|1551.02
22:59:48|1551.02
22:59:50|1551.09
22:59:51|1551.08
22:59:51|1551.09
22:59:52|1551.09
22:59:53|1551.29
22:59:54|1551.29
22:59:56|1551.29
22:59:56|1551.29
22:59:57|1551.29
22:59:58|1551.29
22:59:59|1551.29
23:00:00|1551.29
23:00:01|1551.1
23:00:03|1551.09
23:00:04|1551.41
23:00:05|1551.3
23:00:06|1551.21
23:00:07|1551.2
23:00:08|1551.2
23:00:09|1551.21
23:00:11|1551.21
23:00:11|1551.21
23:00:13|1551.21
23:00:14|1551.1
23:00:14|1551.1
23:00:15|1551.1
23:00:16|1551.1
23:00:18|1551.1
23:00:19|1551.1
23:00:20|1551.05
23:00:20|1551.05
23:00:22|1551.02
23:00:23|1551.02
23:00:24|1551.
23:00:25|1551.
23:00:26|1551.36
23:00:28|1551.67
23:00:29|1551.8
23:00:31|1551.79
23:00:31|1551.79
23:00:33|1551.79
23:00:33|1551.18
23:00:35|1551.03
23:00:36|1551.03
23:00:37|1551.15
23:00:37|1551.15
23:00:39|1551.15
23:00:40|1551.15
23:00:41|1551.14
23:00:41|1551.15
23:00:43|1551.18
23:00:43|1551.21
23:00:45|1551.22
23:00:46|1551.22
23:00:47|1551.22
23:00:48|1551.22
23:00:49|1551.22
23:00:50|1551.21
23:00:51|1551.21
23:00:52|1551.22
23:00:53|1551.11
23:00:55|1551.11
23:00:56|1551.03
23:00:57|1551.03
23:00:59|1551.03
23:00:59|1551.03
23:01:00|1551.03
23:01:01|1551.02
23:01:02|1551.02
23:01:03|1551.02
23:01:04|1551.02
23:01:05|1551.02
23:01:06|1551.02
23:01:07|1551.03
23:01:08|1551.03
23:01:09|1551.03
23:01:10|1551.03
23:01:11|1551.03
23:01:12|1551.03
23:01:13|1551.03
23:01:14|1551.02
23:01:15|1551.02
23:01:16|1550.98
23:01:17|1550.9
23:01:18|1550.79
23:01:19|1550.79
23:01:20|1550.79
23:01:21|1550.78
23:01:22|1550.78
23:01:23|1550.79
23:01:24|1550.79
23:01:25|1550.68
23:01:27|1550.6
23:01:27|1550.57
23:01:30|1550.57
23:01:30|1550.57
23:01:32|1550.54
23:01:34|1550.54
23:01:35|1550.54
23:01:36|1550.54
23:01:37|1550.54
23:01:38|1550.61
23:01:38|1550.61
23:01:41|1550.68
23:01:41|1550.91
23:01:43|1551.79
23:01:44|1551.8
23:01:45|1551.8
23:01:45|1551.8
23:01:47|1551.8
23:01:48|1551.8
23:01:49|1551.8
23:01:50|1551.86
23:01:51|1551.48
23:01:51|1551.48
23:01:53|1551.48
23:01:54|1551.48
23:01:54|1551.17
23:01:56|1551.09
23:01:57|1551.09
23:01:59|1551.09
23:02:00|1551.09
23:02:01|1551.08
23:02:03|1551.09
23:02:03|1551.1
23:02:04|1551.38
23:02:05|1551.44
23:02:06|1551.45
23:02:07|1551.45
23:02:08|1551.46
23:02:10|1551.46
23:02:11|1551.8
23:02:12|1551.8
23:02:13|1551.8
23:02:14|1551.79
23:02:15|1551.79
23:02:16|1551.79
23:02:17|1551.6
23:02:17|1551.6
23:02:19|1551.6
23:02:21|1550.94
23:02:21|1550.94
23:02:22|1550.84
23:02:23|1550.84
23:02:24|1550.84
23:02:25|1550.84
23:02:26|1551.25
23:02:28|1550.89
23:02:29|1550.88
23:02:29|1550.89
23:02:31|1550.89
23:02:32|1550.89
23:02:33|1550.89
23:02:34|1550.89
23:02:35|1551.06
23:02:37|1551.06
23:02:37|1550.95
23:02:38|1550.9
23:02:39|1550.9
23:02:40|1550.9
23:02:41|1550.9
23:02:42|1550.9
23:02:43|1550.89
23:02:45|1550.91
23:02:46|1551.1
23:02:48|1551.14
23:02:49|1550.91
23:02:50|1550.9
23:02:50|1550.88
23:02:52|1550.88
23:02:52|1550.88
23:02:55|1550.39
23:02:56|1550.4
23:02:56|1550.39
23:02:58|1550.39
23:02:59|1550.39
23:02:59|1550.28
23:03:01|1550.28
23:03:02|1550.28
23:03:03|1550.29
23:03:03|1550.29
23:03:05|1550.29
23:03:06|1550.29
23:03:07|1550.28
23:03:08|1550.28
23:03:09|1550.28
23:03:10|1550.19
23:03:12|1550.19
23:03:12|1550.44
23:03:13|1550.44
23:03:14|1550.56
23:03:15|1550.55
23:03:17|1550.2
23:03:18|1550.19
23:03:18|1550.19
23:03:20|1550.19
23:03:21|1550.19
23:03:21|1550.19
23:03:22|1550.19
23:03:24|1550.2
23:03:25|1550.2
23:03:26|1550.35
23:03:27|1550.74
23:03:27|1550.89
23:03:29|1550.87
23:03:31|1550.65
23:03:31|1550.65
23:03:33|1550.66
23:03:35|1550.48
23:03:35|1550.47
23:03:36|1550.48
23:03:38|1550.48
23:03:40|1550.48
23:03:40|1550.48
23:03:41|1550.66
23:03:42|1550.71
23:03:44|1551.1
23:03:45|1551.5
23:03:45|1551.5
23:03:46|1551.6
23:03:48|1551.6
23:03:48|1551.59
23:03:49|1551.55
23:03:51|1551.46
23:03:52|1551.46
23:03:52|1551.77
23:03:54|1551.76
23:03:54|1551.61
23:03:55|1551.62
23:03:57|1551.44
23:03:58|1551.17
23:03:59|1551.07
23:04:00|1551.07
23:04:01|1550.74
23:04:01|1550.78
23:04:02|1550.45
23:04:05|1550.36
23:04:05|1550.36
23:04:07|1550.36
23:04:08|1550.36
23:04:09|1550.36
23:04:10|1550.61
23:04:11|1550.64
23:04:12|1550.65
23:04:13|1550.65
23:04:14|1550.64
23:04:15|1550.65
23:04:17|1550.41
23:04:18|1550.23
23:04:19|1550.52
23:04:20|1550.52
23:04:21|1550.52
23:04:22|1550.73
23:04:24|1551.09
23:04:24|1551.28
23:04:25|1551.28
23:04:26|1551.28
23:04:28|1551.28
23:04:29|1551.28
23:04:30|1551.29
23:04:32|1551.28
23:04:32|1551.28
23:04:34|1551.29
23:04:35|1551.37
23:04:36|1551.37
23:04:37|1551.37
23:04:38|1551.54
23:04:40|1551.55
23:04:41|1551.55
23:04:41|1551.95
23:04:43|1552.48
23:04:44|1553.02
23:04:45|1553.49
23:04:46|1553.02
23:04:47|1552.89
23:04:48|1552.49
23:04:49|1552.49
23:04:50|1552.49
23:04:51|1552.23
23:04:52|1552.23
23:04:53|1552.26
23:04:54|1552.5
23:04:55|1552.54
23:04:56|1552.53
23:04:57|1552.53
23:04:58|1552.7
23:04:59|1552.7
23:05:00|1552.82
23:05:01|1552.83
23:05:03|1552.82
23:05:04|1552.82
23:05:05|1552.59
23:05:06|1552.2
23:05:07|1552.19
23:05:08|1552.46
23:05:09|1552.38
23:05:10|1552.25
23:05:11|1552.25
23:05:12|1552.25
23:05:13|1552.25
23:05:15|1552.46
23:05:15|1552.48
23:05:17|1552.48
23:05:18|1552.36
23:05:19|1552.25
23:05:20|1552.12
23:05:21|1552.12
23:05:22|1552.13
23:05:24|1552.16
23:05:25|1552.17
23:05:26|1552.09
23:05:26|1551.89
23:05:28|1551.5
23:05:29|1551.31
23:05:30|1551.3
23:05:31|1551.3
23:05:33|1551.31
23:05:34|1550.89
23:05:35|1550.9
23:05:36|1550.61
23:05:37|1550.61
23:05:38|1550.52
23:05:40|1550.52
23:05:40|1550.51
23:05:42|1550.51
23:05:43|1550.43
23:05:44|1550.41
23:05:45|1550.41
23:05:46|1550.41
23:05:48|1550.41
23:05:49|1550.34
23:05:50|1550.32
23:05:50|1550.31
23:05:52|1550.31
23:05:53|1550.18
23:05:54|1550.18
23:05:54|1550.18
23:05:55|1550.18
23:05:57|1550.19
23:05:57|1550.08
23:05:59|1550.08
23:05:59|1550.08
23:06:00|1550.01
23:06:01|1550.01
23:06:02|1549.71
23:06:04|1549.61
23:06:04|1549.6
23:06:05|1549.52
23:06:06|1549.51
23:06:08|1549.52
23:06:08|1549.52
23:06:09|1549.52
23:06:10|1549.64
23:06:11|1549.64
23:06:13|1549.64
23:06:14|1549.64
23:06:15|1549.83
23:06:15|1549.83
23:06:16|1549.83
23:06:17|1549.52
23:06:19|1549.41
23:06:20|1549.24
23:06:21|1548.87
23:06:21|1548.57
23:06:23|1548.36
23:06:24|1548.35
23:06:24|1548.35
23:06:25|1548.25
23:06:27|1548.22
23:06:27|1548.55
23:06:29|1548.55
23:06:30|1548.55
23:06:30|1548.63
23:06:32|1548.6
23:06:34|1548.6
23:06:34|1548.6
23:06:35|1548.54
23:06:37|1548.54
23:06:38|1548.42
23:06:39|1548.42
23:06:40|1548.43
23:06:41|1548.43
23:06:42|1548.43
23:06:43|1548.43
23:06:44|1548.57
23:06:46|1548.54
23:06:47|1548.54
23:06:47|1548.51
23:06:49|1548.5
23:06:50|1548.51
23:06:51|1548.51
23:06:52|1548.4
23:06:54|1548.3
23:06:55|1548.3
23:06:56|1548.15
23:06:56|1548.05
23:06:58|1548.06
23:06:59|1548.06
23:07:00|1548.05
23:07:01|1547.81
23:07:01|1547.67
23:07:02|1547.55
23:07:03|1547.54
23:07:05|1547.27
23:07:06|1546.76
23:07:07|1546.65
23:07:07|1546.01
23:07:08|1545.65
23:07:10|1545.35
23:07:11|1545.34
23:07:12|1545.01
23:07:13|1545.85
23:07:14|1545.8
23:07:15|1545.85
23:07:16|1546.11
23:07:17|1546.1
23:07:18|1545.69
23:07:19|1545.57
23:07:20|1545.49
23:07:21|1545.62
23:07:22|1545.62
23:07:23|1546.09
23:07:24|1546.46
23:07:25|1546.46
23:07:26|1546.13
23:07:27|1546.13
23:07:28|1546.13
23:07:29|1546.18
23:07:30|1546.5
23:07:31|1546.5
23:07:32|1546.5
23:07:34|1546.5
23:07:34|1546.5
23:07:36|1546.19
23:07:37|1546.19
23:07:38|1546.19
23:07:39|1546.14
23:07:40|1545.99
23:07:42|1545.81
23:07:43|1545.81
23:07:44|1545.81
23:07:45|1545.81
23:07:46|1545.81
23:07:47|1545.8
23:07:48|1545.81
23:07:49|1545.81
23:07:50|1545.8
23:07:51|1545.8
23:07:52|1545.81
23:07:53|1545.81
23:07:54|1545.81
23:07:56|1546.32
23:07:56|1546.32
23:07:57|1546.86
23:07:59|1546.51
23:08:00|1546.51
23:08:00|1546.51
23:08:02|1546.69
23:08:03|1546.67
23:08:04|1546.67
23:08:05|1546.8
23:08:06|1546.8
23:08:07|1546.96
23:08:08|1546.96
23:08:10|1547.36
23:08:11|1547.67
23:08:12|1547.88
23:08:13|1547.88
23:08:13|1547.98
23:08:15|1548.02
23:08:15|1548.02
23:08:16|1548.02
23:08:18|1548.02
23:08:19|1548.01
23:08:20|1547.66
23:08:22|1547.66
23:08:23|1547.71
23:08:23|1548.09
23:08:25|1548.09
23:08:26|1548.5
23:08:27|1548.5
23:08:28|1548.1
23:08:29|1548.36
23:08:30|1548.36
23:08:31|1548.36
23:08:32|1548.36
23:08:33|1548.36
23:08:35|1548.04
23:08:35|1547.85
23:08:37|1548.27
23:08:38|1548.44
23:08:39|1548.44
23:08:40|1549.17
23:08:41|1549.35
23:08:42|1549.35
23:08:43|1549.35
23:08:44|1549.35
23:08:45|1549.35
23:08:46|1549.33
23:08:47|1549.49
23:08:48|1549.48
23:08:49|1549.48
23:08:50|1548.92
23:08:51|1548.92
23:08:52|1548.92
23:08:53|1548.93
23:08:54|1548.93
23:08:55|1548.93
23:08:56|1548.93
23:08:58|1549.24
23:08:58|1549.09
23:09:00|1549.09
23:09:01|1548.82
23:09:02|1548.82
23:09:03|1548.82
23:09:04|1548.72
23:09:05|1548.27
23:09:06|1548.02
23:09:08|1548.01
23:09:09|1548.01
23:09:10|1548.01
23:09:11|1548.
23:09:12|1547.64
23:09:13|1547.37
23:09:14|1547.5
23:09:15|1547.68
23:09:16|1547.79
23:09:17|1547.34
23:09:18|1547.34
23:09:19|1547.34
23:09:20|1547.35
23:09:21|1547.35
23:09:22|1547.35
23:09:23|1547.35
23:09:24|1547.22
23:09:25|1547.22
23:09:26|1547.5
23:09:27|1547.5
23:09:28|1547.5
23:09:29|1547.49
23:09:30|1547.21
23:09:31|1547.22
23:09:32|1547.5
23:09:33|1547.5
23:09:34|1547.49
23:09:35|1547.49
23:09:37|1548.15
23:09:38|1547.85
23:09:40|1547.85
23:09:41|1547.85
23:09:41|1547.85
23:09:43|1548.05
23:09:44|1548.05
23:09:45|1548.06
23:09:45|1548.06
23:09:47|1549.17
23:09:48|1549.01
23:09:49|1549.42
23:09:50|1549.43
23:09:51|1549.42
23:09:52|1549.34
23:09:53|1549.34
23:09:54|1549.06
23:09:55|1549.06
23:09:56|1549.06
23:09:57|1548.48
23:09:58|1548.48
23:09:59|1548.48
23:10:00|1548.48
23:10:01|1548.48
23:10:02|1548.48
23:10:04|1548.47
23:10:06|1548.
23:10:06|1548.
23:10:07|1548.37
23:10:09|1548.45
23:10:10|1548.45
23:10:11|1548.5
23:10:11|1548.49
23:10:14|1548.02
23:10:14|1548.02
23:10:16|1547.96
23:10:17|1547.96
23:10:18|1547.96
23:10:19|1547.86
23:10:20|1547.86
23:10:21|1547.85
23:10:22|1548.25
23:10:24|1548.95
23:10:24|1548.96
23:10:25|1549.24
23:10:26|1548.99
23:10:27|1548.85
23:10:28|1548.85
23:10:29|1548.85
23:10:30|1548.77
23:10:31|1548.55
23:10:32|1548.8
23:10:33|1548.74
23:10:34|1548.74
23:10:35|1548.75
23:10:37|1548.75
23:10:38|1548.75
23:10:40|1548.43
23:10:41|1548.34
23:10:43|1548.34
23:10:43|1548.34
23:10:44|1548.34
23:10:45|1548.26
23:10:46|1548.48
23:10:48|1548.49
23:10:48|1548.49
23:10:50|1548.48
23:10:52|1548.06
23:10:52|1548.06
23:10:53|1548.06
23:10:54|1548.06
23:10:55|1548.06
23:10:56|1548.06
23:10:57|1548.06
23:10:59|1548.06
23:10:59|1548.05
23:11:00|1548.05
23:11:02|1548.05
23:11:03|1548.05
23:11:05|1548.05
23:11:05|1548.05
23:11:06|1548.05
23:11:07|1548.05
23:11:08|1548.05
23:11:09|1548.06
23:11:10|1548.01
23:11:11|1547.95
23:11:12|1547.95
23:11:13|1547.96
23:11:14|1547.96
23:11:16|1548.24
23:11:17|1548.39
23:11:18|1548.65
23:11:19|1548.66
23:11:19|1548.66
23:11:21|1548.65
23:11:23|1548.65
23:11:23|1548.66
23:11:24|1548.91
23:11:25|1548.91
23:11:26|1548.91
23:11:27|1548.91
23:11:28|1548.91
23:11:29|1548.91
23:11:30|1548.92
23:11:31|1548.92
23:11:32|1548.92
23:11:33|1548.92
23:11:34|1548.91
23:11:35|1548.91
23:11:37|1548.82
23:11:38|1548.81
23:11:39|1548.81
23:11:40|1548.94
23:11:41|1548.94
23:11:42|1548.94
23:11:43|1548.94
23:11:44|1548.94
23:11:45|1548.94
23:11:46|1548.81
23:11:48|1548.81
23:11:49|1548.73
23:11:50|1548.73
23:11:51|1548.72
23:11:53|1548.86
23:11:54|1549.24
23:11:55|1549.24
23:11:56|1549.24
23:11:56|1549.24
23:11:57|1549.2
23:11:58|1549.2
23:12:00|1549.14
23:12:00|1548.84
23:12:02|1548.84
23:12:02|1548.84
23:12:04|1548.85
23:12:05|1549.05
23:12:06|1549.05
23:12:07|1549.05
23:12:08|1549.05
23:12:09|1549.18
23:12:10|1549.13
23:12:11|1549.13
23:12:12|1549.13
23:12:13|1549.18
23:12:14|1549.4
23:12:16|1549.38
23:12:17|1549.39
23:12:18|1549.45
23:12:19|1549.45
23:12:20|1549.49
23:12:21|1549.53
23:12:22|1549.56
23:12:23|1549.87
23:12:24|1550.16
23:12:25|1550.37
23:12:26|1550.37
23:12:27|1550.37
23:12:28|1550.37
23:12:29|1550.38
23:12:30|1550.36
23:12:31|1550.36
23:12:32|1550.36
23:12:33|1550.03
23:12:34|1549.97
23:12:35|1549.73
23:12:36|1550.41
23:12:37|1550.42
23:12:39|1550.65
23:12:40|1550.65
23:12:41|1550.65
23:12:42|1550.65
23:12:43|1550.51
23:12:44|1550.51
23:12:45|1550.51
23:12:46|1550.51
23:12:47|1550.52
23:12:48|1550.58
23:12:49|1550.96
23:12:50|1551.
23:12:52|1551.22
23:12:53|1551.22
23:12:54|1551.08
23:12:55|1551.07
23:12:56|1550.96
23:12:57|1550.96
23:12:58|1550.96
23:12:59|1550.96
23:12:59|1551.
23:13:00|1551.
23:13:02|1551.
23:13:03|1551.
23:13:04|1550.87
23:13:05|1550.48
23:13:06|1550.48
23:13:07|1550.48
23:13:09|1550.78
23:13:10|1550.81
23:13:11|1550.96
23:13:12|1550.96
23:13:13|1550.97
23:13:14|1551.02
23:13:14|1551.14
23:13:16|1551.14
23:13:16|1551.14
23:13:17|1550.92
23:13:19|1550.92
23:13:20|1550.66
23:13:21|1550.66
23:13:22|1550.57
23:13:22|1550.48
23:13:24|1550.47
23:13:24|1550.47
23:13:26|1550.07
23:13:27|1550.08
23:13:28|1550.07
23:13:28|1549.98
23:13:29|1549.98
23:13:30|1549.9
23:13:31|1549.9
23:13:33|1549.84
23:13:34|1549.84
23:13:34|1549.97
23:13:36|1549.97
23:13:36|1549.98
23:13:38|1550.03
23:13:39|1550.03
23:13:40|1550.03
23:13:41|1550.05
23:13:43|1550.03
23:13:44|1550.03
23:13:46|1549.83
23:13:46|1549.73
23:13:47|1549.73
23:13:48|1549.74
23:13:49|1550.02
23:13:50|1550.02
23:13:51|1550.02
23:13:53|1550.03
23:13:54|1550.03
23:13:55|1550.03
23:13:57|1550.03
23:13:58|1550.03
23:14:00|1549.97
23:14:00|1550.15
23:14:01|1550.22
23:14:03|1550.43
23:14:03|1550.43
23:14:05|1550.43
23:14:05|1550.43
23:14:07|1550.42
23:14:08|1550.42
23:14:08|1550.42
23:14:11|1550.4
23:14:12|1550.21
23:14:13|1550.67
23:14:13|1550.54
23:14:15|1550.54
23:14:15|1550.54
23:14:17|1550.74
23:14:18|1550.92
23:14:18|1551.04
23:14:21|1550.94
23:14:21|1550.94
23:14:22|1550.88
23:14:23|1550.73
23:14:24|1550.73
23:14:25|1550.73
23:14:26|1550.73
23:14:27|1550.73
23:14:28|1550.54
23:14:29|1550.54
23:14:30|1550.54
23:14:31|1550.54
23:14:32|1550.55
23:14:33|1550.65
23:14:34|1550.85
23:14:36|1550.64
23:14:38|1550.64
23:14:38|1550.64
23:14:40|1550.79
23:14:41|1550.79
23:14:43|1550.79
23:14:43|1550.79
23:14:45|1551.07
23:14:46|1551.16
23:14:47|1551.16
23:14:48|1550.8
23:14:49|1550.65
23:14:51|1550.79
23:14:51|1550.79
23:14:52|1551.02
23:14:54|1551.02
23:14:55|1551.02
23:14:56|1551.02
23:14:57|1551.02
23:14:58|1551.02
23:14:59|1551.01
23:15:00|1551.01
23:15:02|1551.01
23:15:02|1551.01
23:15:04|1551.01
23:15:04|1551.01
23:15:06|1551.01
23:15:08|1550.81
23:15:09|1550.81
23:15:10|1550.81
23:15:12|1550.81
23:15:12|1550.7
23:15:14|1550.7
23:15:14|1550.7
23:15:16|1550.7
23:15:17|1550.69
23:15:18|1550.51
23:15:18|1550.51
23:15:19|1550.51
23:15:20|1550.42
23:15:22|1550.33
23:15:23|1550.32
23:15:23|1550.02
23:15:25|1550.03
23:15:26|1550.
23:15:27|1550.
23:15:28|1550.
23:15:29|1549.63
23:15:30|1549.82
23:15:31|1549.83
23:15:32|1549.83
23:15:33|1549.7
23:15:34|1549.7
23:15:35|1549.83
23:15:36|1549.82
23:15:37|1549.82
23:15:39|1549.82
23:15:40|1549.82
23:15:41|1549.82
23:15:42|1549.64
23:15:44|1549.63
23:15:45|1549.63
23:15:46|1549.63
23:15:47|1549.55
23:15:48|1549.55
23:15:49|1549.55
23:15:51|1549.53
23:15:51|1549.31
23:15:53|1549.28
23:15:54|1549.28
23:15:55|1549.08
23:15:55|1548.84
23:15:57|1548.84
23:15:57|1548.78
23:15:58|1548.85
23:15:59|1548.85
23:16:01|1548.61
23:16:01|1548.32
23:16:03|1548.32
23:16:04|1548.32
23:16:05|1548.32
23:16:06|1548.32
23:16:07|1548.21
23:16:09|1548.4
23:16:10|1548.4
23:16:11|1548.4
23:16:11|1548.52
23:16:13|1548.57
23:16:14|1548.57
23:16:14|1548.57
23:16:15|1548.57
23:16:17|1548.57
23:16:17|1548.57
23:16:19|1548.63
23:16:19|1548.62
23:16:21|1548.4
23:16:22|1548.48
23:16:23|1548.48
23:16:24|1548.48
23:16:26|1548.48
23:16:26|1548.48
23:16:28|1549.02
23:16:28|1549.17
23:16:29|1549.17
23:16:30|1549.17
23:16:31|1549.18
23:16:33|1549.18
23:16:34|1549.49
23:16:35|1549.56
23:16:35|1549.56
23:16:36|1549.67
23:16:38|1549.77
23:16:38|1549.93
23:16:40|1549.96
23:16:41|1549.96
23:16:42|1549.96
23:16:43|1549.96
23:16:44|1549.95
23:16:45|1549.91
23:16:46|1550.28
23:16:47|1550.54
23:16:49|1550.54
23:16:49|1550.54
23:16:50|1550.54
23:16:51|1550.53
23:16:53|1550.53
23:16:54|1550.19
23:16:56|1550.18
23:16:57|1550.01
23:16:58|1550.
23:16:59|1549.91
23:17:00|1549.91
23:17:01|1549.76
23:17:02|1549.76
23:17:04|1549.77
23:17:05|1549.78
23:17:06|1549.7
23:17:08|1549.67
23:17:08|1549.67
23:17:10|1549.61
23:17:11|1549.17
23:17:12|1549.01
23:17:14|1548.97
23:17:15|1548.87
23:17:16|1548.66
23:17:17|1548.3
23:17:18|1548.27
23:17:19|1548.11
23:17:20|1548.06
23:17:21|1548.06
23:17:23|1548.12
23:17:24|1548.25
23:17:25|1548.26
23:17:26|1548.26
23:17:27|1548.29
23:17:28|1548.82
23:17:29|1548.82
23:17:30|1548.42
23:17:31|1548.89
23:17:32|1548.56
23:17:33|1548.55
23:17:34|1548.42
23:17:35|1548.42
23:17:36|1548.42
23:17:37|1548.42
23:17:38|1548.72
23:17:39|1548.86
23:17:40|1548.85
23:17:41|1548.85
23:17:42|1548.51
23:17:44|1548.69
23:17:45|1548.69
23:17:47|1548.51
23:17:48|1548.51
23:17:50|1548.71
23:17:51|1548.9
23:17:52|1548.9
23:17:53|1548.91
23:17:54|1548.72
23:17:56|1548.73
23:17:56|1548.72
23:17:58|1548.68
23:17:58|1548.56
23:17:59|1548.89
23:18:01|1548.89
23:18:02|1548.89
23:18:02|1548.89
23:18:04|1548.82
23:18:05|1548.64
23:18:06|1548.64
23:18:07|1548.64
23:18:08|1548.91
23:18:09|1548.9
23:18:10|1548.9
23:18:11|1548.75
23:18:12|1548.75
23:18:14|1548.76
23:18:15|1549.21
23:18:15|1549.44
23:18:17|1549.44
23:18:18|1549.44
23:18:19|1549.49
23:18:20|1549.66
23:18:21|1549.67
23:18:22|1549.75
23:18:23|1549.75
23:18:24|1549.75
23:18:25|1549.75
23:18:26|1549.75
23:18:27|1549.75
23:18:28|1549.75
23:18:29|1549.75
23:18:30|1549.76
23:18:31|1549.76
23:18:32|1549.63
23:18:33|1549.55
23:18:34|1549.45
23:18:35|1549.45
23:18:36|1549.42
23:18:37|1549.42
23:18:38|1549.42
23:18:39|1549.75
23:18:40|1549.75
23:18:41|1549.88
23:18:42|1549.88
23:18:43|1549.88
23:18:44|1549.75
23:18:45|1549.78
23:18:46|1549.78
23:18:47|1549.7
23:18:48|1549.7
23:18:49|1549.54
23:18:50|1549.98
23:18:51|1549.98
23:18:52|1549.98
23:18:53|1549.98
23:18:54|1549.99
23:18:55|1549.99
23:18:56|1549.99
23:18:57|1549.99
23:18:58|1550.09
23:18:59|1550.15
23:19:00|1550.15
23:19:01|1550.16
23:19:03|1550.17
23:19:04|1550.16
23:19:06|1550.13
23:19:07|1549.67
23:19:08|1549.67
23:19:09|1549.69
23:19:10|1549.69
23:19:11|1549.96
23:19:13|1549.96
23:19:13|1549.96
23:19:14|1550.
23:19:15|1550.25
23:19:16|1550.26
23:19:17|1550.26
23:19:18|1550.48
23:19:20|1550.76
23:19:21|1550.76
23:19:21|1550.74
23:19:23|1550.62
23:19:23|1550.62
23:19:25|1550.25
23:19:27|1550.25
23:19:27|1549.88
23:19:28|1550.03
23:19:29|1550.03
23:19:30|1550.03
23:19:31|1550.03
23:19:32|1550.03
23:19:33|1550.03
23:19:34|1550.23
23:19:35|1550.23
23:19:37|1550.39
23:19:37|1550.39
23:19:39|1550.39
23:19:39|1550.63
23:19:41|1550.8
23:19:41|1550.93
23:19:43|1551.16
23:19:43|1551.19
23:19:46|1552.13
23:19:46|1552.
23:19:47|1551.99
23:19:48|1551.91
23:19:49|1551.91
23:19:50|1551.9
23:19:51|1551.74
23:19:52|1551.74
23:19:53|1551.74
23:19:54|1552.43
23:19:55|1551.97
23:19:57|1552.01
23:19:57|1551.75
23:19:59|1551.74
23:20:00|1551.75
23:20:01|1551.73
23:20:02|1551.7
23:20:02|1551.46
23:20:03|1551.9
23:20:05|1551.91
23:20:07|1551.89
23:20:08|1551.62
23:20:09|1551.62
23:20:09|1551.62
23:20:10|1551.63
23:20:12|1551.78
23:20:13|1551.88
23:20:14|1551.83
23:20:15|1551.52
23:20:16|1551.52
23:20:17|1551.52
23:20:19|1551.52
23:20:19|1551.52
23:20:20|1551.53
23:20:21|1551.26
23:20:22|1551.19
23:20:23|1551.16
23:20:24|1551.16
23:20:25|1551.31
23:20:26|1551.31
23:20:27|1551.47
23:20:28|1551.47
23:20:29|1551.23
23:20:30|1551.32
23:20:31|1551.32
23:20:32|1551.32
23:20:34|1551.18
23:20:35|1551.18
23:20:36|1551.18
23:20:37|1551.18
23:20:38|1551.18
23:20:39|1551.36
23:20:39|1551.36
23:20:41|1551.46
23:20:42|1551.46
23:20:43|1551.46
23:20:44|1551.53
23:20:45|1551.53
23:20:47|1551.52
23:20:48|1551.27
23:20:50|1551.26
23:20:50|1551.26
23:20:52|1551.22
23:20:54|1551.21
23:20:54|1551.21
23:20:55|1551.19
23:20:57|1551.79
23:20:59|1552.15
23:20:59|1552.2
23:21:00|1552.2
23:21:02|1552.15
23:21:03|1552.15
23:21:04|1551.93
23:21:05|1551.79
23:21:06|1551.79
23:21:07|1551.79
23:21:08|1551.78
23:21:09|1551.78
23:21:10|1551.78
23:21:11|1551.8
23:21:12|1552.
23:21:13|1552.2
23:21:14|1552.1
23:21:15|1552.08
23:21:16|1552.08
23:21:17|1552.09
23:21:18|1551.9
23:21:19|1552.1
23:21:20|1552.09
23:21:21|1552.09
23:21:22|1552.09
23:21:23|1552.09
23:21:24|1552.09
23:21:25|1551.89
23:21:26|1551.9
23:21:27|1552.34
23:21:28|1552.34
23:21:29|1552.25
23:21:30|1552.43
23:21:31|1552.24
23:21:32|1552.24
23:21:33|1552.12
23:21:34|1552.12
23:21:35|1552.12
23:21:36|1552.12
23:21:37|1552.09
23:21:38|1551.82
23:21:39|1551.82
23:21:40|1551.82
23:21:41|1551.82
23:21:42|1551.82
23:21:43|1551.83
23:21:44|1551.83
23:21:45|1551.83
23:21:46|1551.83
23:21:48|1551.69
23:21:49|1551.69
23:21:50|1551.69
23:21:52|1551.69
23:21:53|1551.83
23:21:54|1551.83
23:21:55|1551.83
23:21:56|1551.83
23:21:58|1552.43
23:21:58|1552.43
23:22:00|1552.11
23:22:01|1552.11
23:22:02|1552.11
23:22:04|1552.11
23:22:05|1552.11
23:22:06|1552.37
23:22:06|1552.37
23:22:08|1552.45
23:22:09|1552.45
23:22:10|1552.08
23:22:11|1551.93
23:22:12|1551.93
23:22:13|1551.93
23:22:14|1551.93
23:22:16|1552.21
23:22:17|1551.94
23:22:17|1551.94
23:22:18|1551.94
23:22:20|1551.93
23:22:20|1551.93
23:22:21|1551.93
23:22:22|1551.93
23:22:24|1552.04
23:22:24|1552.04
23:22:26|1552.04
23:22:26|1551.93
23:22:27|1551.93
23:22:28|1551.69
23:22:29|1551.55
23:22:31|1551.38
23:22:31|1551.38
23:22:33|1551.06
23:22:33|1551.
23:22:34|1551.
23:22:35|1551.
23:22:36|1550.56
23:22:37|1550.46
23:22:38|1550.46
23:22:39|1550.46
23:22:41|1550.46
23:22:42|1550.47
23:22:43|1550.47
23:22:44|1550.47
23:22:45|1550.47
23:22:46|1550.47
23:22:48|1550.7
23:22:49|1550.47
23:22:51|1550.46
23:22:51|1550.46
23:22:53|1550.43
23:22:54|1550.37
23:22:55|1550.36
23:22:56|1550.26
23:22:57|1550.26
23:22:58|1550.26
23:22:59|1550.26
23:23:00|1550.26
23:23:01|1550.02
23:23:02|1550.02
23:23:03|1550.
23:23:05|1549.76
23:23:06|1549.76
23:23:07|1549.66
23:23:08|1549.66
23:23:09|1549.66
23:23:10|1549.15
23:23:11|1549.16
23:23:12|1549.17
23:23:13|1549.08
23:23:14|1549.05
23:23:15|1549.05
23:23:16|1549.05
23:23:17|1548.63
23:23:18|1548.64
23:23:19|1548.86
23:23:20|1548.76
23:23:21|1548.76
23:23:22|1548.84
23:23:23|1548.85
23:23:24|1548.84
23:23:25|1548.84
23:23:26|1548.81
23:23:27|1549.17
23:23:28|1549.17
23:23:29|1549.17
23:23:30|1549.17
23:23:31|1549.18
23:23:32|1549.18
23:23:33|1549.31
23:23:34|1549.06
23:23:35|1549.07
23:23:37|1549.05
23:23:38|1549.05
23:23:38|1549.05
23:23:40|1549.
23:23:40|1549.
23:23:42|1549.17
23:23:42|1549.17
23:23:43|1549.48
23:23:45|1549.68
23:23:46|1549.7
23:23:48|1549.64
23:23:48|1549.64
23:23:50|1549.64
23:23:51|1549.76
23:23:52|1549.93
23:23:52|1549.93
23:23:54|1550.09
23:23:54|1550.39
23:23:57|1550.23
23:23:57|1550.23
23:23:58|1550.22
23:23:59|1550.14
23:24:00|1550.15
23:24:01|1550.26
23:24:02|1550.5
23:24:03|1550.61
23:24:04|1550.62
23:24:06|1550.38
23:24:08|1550.02
23:24:09|1549.85
23:24:10|1549.85
23:24:11|1549.85
23:24:12|1550.21
23:24:13|1550.22
23:24:15|1550.23
23:24:15|1550.63
23:24:16|1550.66
23:24:17|1550.73
23:24:18|1550.86
23:24:19|1550.76
23:24:20|1550.74
23:24:21|1550.31
23:24:22|1550.3
23:24:23|1550.3
23:24:24|1550.17
23:24:25|1550.17
23:24:26|1550.16
23:24:27|1550.17
23:24:28|1550.17
23:24:29|1550.17
23:24:31|1550.3
23:24:32|1550.3
23:24:32|1550.3
23:24:34|1550.3
23:24:35|1550.3
23:24:35|1550.3
23:24:36|1550.31
23:24:38|1550.31
23:24:39|1550.31
23:24:40|1550.31
23:24:40|1550.31
23:24:41|1550.3
23:24:42|1550.3
23:24:44|1550.3
23:24:44|1550.29
23:24:46|1550.16
23:24:47|1550.1
23:24:48|1550.09
23:24:48|1550.09
23:24:51|1550.09
23:24:52|1550.1
23:24:54|1550.45
23:24:55|1550.45
23:24:56|1550.45
23:24:58|1550.46
23:24:58|1550.46
23:24:59|1550.46
23:25:00|1550.46
23:25:02|1550.24
23:25:03|1550.16
23:25:05|1550.46
23:25:05|1550.46
23:25:07|1550.49
23:25:08|1550.49
23:25:08|1550.5
23:25:10|1550.5
23:25:11|1550.5
23:25:12|1550.5
23:25:12|1550.49
23:25:14|1550.5
23:25:16|1550.62
23:25:16|1550.62
23:25:17|1550.77
23:25:19|1550.77
23:25:20|1550.78
23:25:21|1550.54
23:25:22|1550.54
23:25:23|1550.63
23:25:25|1550.63
23:25:25|1550.76
23:25:26|1550.87
23:25:27|1550.88
23:25:29|1550.74
23:25:30|1550.74
23:25:31|1550.49
23:25:32|1550.49
23:25:33|1550.49
23:25:34|1550.49
23:25:35|1550.49
23:25:36|1550.49
23:25:37|1550.3
23:25:38|1550.3
23:25:39|1550.3
23:25:40|1550.3
23:25:41|1550.3
23:25:42|1550.3
23:25:43|1550.29
23:25:44|1550.29
23:25:45|1550.44
23:25:46|1550.44
23:25:47|1550.44
23:25:48|1550.44
23:25:49|1550.2
23:25:50|1550.19
23:25:51|1550.19
23:25:53|1550.19
23:25:54|1550.19
23:25:55|1549.79
23:25:56|1549.79
23:25:57|1549.79
23:25:59|1549.79
23:25:59|1549.92
23:26:00|1549.92
23:26:01|1549.97
23:26:02|1549.79
23:26:04|1549.98
23:26:05|1549.98
23:26:06|1549.98
23:26:07|1550.2
23:26:08|1550.46
23:26:10|1550.47
23:26:10|1550.49
23:26:11|1551.14
23:26:12|1551.24
23:26:13|1551.24
23:26:14|1551.61
23:26:15|1551.61
23:26:16|1551.73
23:26:17|1551.91
23:26:18|1551.9
23:26:19|1551.91
23:26:20|1551.8
23:26:21|1551.65
23:26:22|1551.65
23:26:23|1551.62
23:26:24|1551.39
23:26:25|1551.8
23:26:26|1552.05
23:26:27|1552.1
23:26:28|1552.09
23:26:29|1551.85
23:26:30|1551.55
23:26:31|1551.55
23:26:32|1551.76
23:26:33|1551.72
23:26:34|1551.8
23:26:35|1551.8
23:26:36|1551.8
23:26:37|1551.8
23:26:38|1551.8
23:26:39|1551.94
23:26:40|1551.94
23:26:41|1551.94
23:26:42|1551.94
23:26:43|1551.94
23:26:44|1551.94
23:26:45|1551.73
23:26:46|1551.73
23:26:47|1551.73
23:26:48|1551.73
23:26:49|1551.73
23:26:50|1551.95
23:26:52|1552.1
23:26:54|1552.1
23:26:55|1552.1
23:26:56|1552.1
23:26:57|1552.1
23:26:58|1552.1
23:26:59|1552.1
23:27:00|1552.09
23:27:01|1552.09
23:27:02|1552.09
23:27:04|1552.1
23:27:05|1552.09
23:27:06|1552.09
23:27:08|1552.09
23:27:09|1552.3
23:27:10|1552.3
23:27:11|1552.3
23:27:12|1552.32
23:27:13|1552.34
23:27:14|1552.36
23:27:15|1552.82
23:27:16|1553.23
23:27:17|1553.03
23:27:19|1553.04
23:27:20|1553.04
23:27:21|1553.03
23:27:22|1553.03
23:27:23|1552.98
23:27:24|1553.14
23:27:25|1553.28
23:27:26|1552.75
23:27:27|1552.76
23:27:28|1552.76
23:27:29|1552.76
23:27:30|1552.87
23:27:31|1552.76
23:27:32|1552.68
23:27:33|1552.76
23:27:34|1553.09
23:27:35|1553.09
23:27:36|1552.69
23:27:37|1553.09
23:27:39|1553.29
23:27:40|1553.2
23:27:41|1553.19
23:27:42|1553.19
23:27:43|1552.81
23:27:44|1552.8
23:27:45|1552.5
23:27:46|1552.49
23:27:47|1552.3
23:27:48|1552.31
23:27:49|1552.72
23:27:50|1552.77
23:27:51|1552.77
23:27:52|1552.77
23:27:54|1552.91
23:27:54|1552.91
23:27:56|1553.01
23:27:57|1553.01
23:27:58|1553.01
23:27:59|1552.7
23:28:00|1552.7
23:28:01|1552.36
23:28:03|1552.36
23:28:04|1552.62
23:28:06|1552.62
23:28:07|1552.68
23:28:07|1553.01
23:28:09|1553.01
23:28:10|1553.01
23:28:11|1553.29
23:28:12|1553.29
23:28:13|1553.29
23:28:14|1553.29
23:28:15|1553.19
23:28:16|1553.15
23:28:17|1553.15
23:28:19|1553.27
23:28:19|1553.27
23:28:21|1553.46
23:28:21|1553.51
23:28:22|1553.44
23:28:23|1553.4
23:28:24|1553.4
23:28:25|1553.6
23:28:26|1553.67
23:28:28|1553.9
23:28:28|1553.81
23:28:29|1553.81
23:28:30|1553.79
23:28:32|1553.79
23:28:33|1553.79
23:28:34|1553.82
23:28:34|1553.89
23:28:36|1553.9
23:28:37|1553.79
23:28:37|1553.78
23:28:38|1553.78
23:28:39|1553.78
23:28:40|1553.78
23:28:41|1553.21
23:28:42|1553.21
23:28:43|1553.19
23:28:44|1553.19
23:28:45|1553.34
23:28:46|1553.34
23:28:47|1553.55
23:28:49|1553.79
23:28:50|1553.79
23:28:51|1553.71
23:28:52|1553.95
23:28:54|1553.94
23:28:55|1553.78
23:28:57|1553.78
23:28:57|1553.78
23:28:58|1553.78
23:29:00|1553.79
23:29:01|1553.79
23:29:03|1553.41
23:29:04|1553.19
23:29:05|1552.98
23:29:06|1552.89
23:29:07|1552.88
23:29:08|1552.88
23:29:09|1552.89
23:29:10|1553.04
23:29:11|1553.37
23:29:12|1553.
23:29:13|1553.08
23:29:14|1553.08
23:29:15|1553.09
23:29:16|1553.36
23:29:17|1553.38
23:29:19|1553.67
23:29:20|1553.68
23:29:20|1553.68
23:29:21|1553.67
23:29:23|1553.49
23:29:24|1553.45
23:29:25|1553.5
23:29:26|1553.41
23:29:27|1553.27
23:29:28|1553.26
23:29:29|1553.26
23:29:30|1553.07
23:29:31|1552.89
23:29:32|1552.89
23:29:33|1552.79
23:29:35|1552.78
23:29:36|1552.78
23:29:37|1552.68
23:29:37|1552.5
23:29:39|1552.48
23:29:39|1552.48
23:29:40|1552.48
23:29:42|1552.51
23:29:43|1552.51
23:29:44|1552.51
23:29:45|1552.59
23:29:46|1552.59
23:29:47|1552.68
23:29:48|1552.68
23:29:49|1552.67
23:29:50|1552.67
23:29:51|1552.67
23:29:52|1552.68
23:29:53|1552.68
23:29:54|1552.68
23:29:55|1552.8
23:29:57|1552.8
23:29:58|1552.8
23:29:59|1552.8
23:30:00|1552.8
23:30:01|1552.8
23:30:03|1552.79
23:30:04|1552.79
23:30:04|1552.79
23:30:06|1552.79
23:30:07|1552.8
23:30:08|1552.89
23:30:09|1553.06
23:30:10|1553.12
23:30:11|1553.29
23:30:12|1553.29
23:30:13|1553.39
23:30:14|1553.3
23:30:15|1553.3
23:30:16|1553.29
23:30:17|1553.3
23:30:18|1553.3
23:30:19|1553.3
23:30:20|1553.3
23:30:22|1553.95
23:30:22|1554.17
23:30:23|1554.17
23:30:24|1554.17
23:30:25|1554.07
23:30:26|1553.95
23:30:28|1553.61
23:30:29|1553.78
23:30:30|1553.77
23:30:31|1552.99
23:30:31|1553.01
23:30:33|1553.01
23:30:33|1553.01
23:30:35|1553.04
23:30:36|1553.
23:30:36|1552.98
23:30:37|1552.98
23:30:38|1552.99
23:30:39|1552.99
23:30:41|1552.99
23:30:42|1552.99
23:30:43|1553.04
23:30:44|1553.04
23:30:45|1553.08
23:30:46|1553.09
23:30:47|1553.09
23:30:48|1553.09
23:30:49|1553.09
23:30:50|1553.09
23:30:51|1553.09
23:30:52|1553.1
23:30:53|1553.1
23:30:54|1553.1
23:30:55|1553.09
23:30:57|1552.79
23:30:57|1552.68
23:30:59|1552.68
23:31:00|1552.68
23:31:00|1552.69
23:31:02|1552.79
23:31:03|1552.81
23:31:04|1552.84
23:31:06|1552.85
23:31:07|1552.85
23:31:07|1552.84
23:31:09|1552.84
23:31:10|1552.84
23:31:11|1552.58
23:31:11|1552.59
23:31:13|1552.58
23:31:14|1552.59
23:31:15|1552.55
23:31:16|1552.5
23:31:17|1552.39
23:31:18|1552.31
23:31:19|1552.29
23:31:20|1552.1
23:31:21|1552.08
23:31:22|1552.06
23:31:23|1552.06
23:31:24|1551.98
23:31:25|1551.79
23:31:26|1551.79
23:31:27|1551.78
23:31:28|1551.53
23:31:29|1551.5
23:31:30|1551.5
23:31:32|1551.5
23:31:33|1551.51
23:31:34|1551.48
23:31:35|1551.48
23:31:36|1551.49
23:31:37|1551.38
23:31:37|1550.99
23:31:38|1550.6
23:31:40|1550.83
23:31:41|1550.63
23:31:41|1550.67
23:31:42|1550.67
23:31:44|1550.78
23:31:45|1550.78
23:31:45|1550.96
23:31:46|1551.13
23:31:48|1551.41
23:31:49|1551.41
23:31:49|1551.42
23:31:51|1551.16
23:31:52|1551.16
23:31:53|1551.16
23:31:54|1551.17
23:31:55|1551.17
23:31:56|1551.17
23:31:57|1551.17
23:31:58|1551.18
23:31:59|1550.94
23:32:00|1550.86
23:32:01|1550.78
23:32:03|1550.61
23:32:04|1550.67
23:32:05|1550.76
23:32:07|1550.73
23:32:08|1550.73
23:32:09|1550.66
23:32:11|1550.43
23:32:11|1550.43
23:32:12|1550.42
23:32:13|1550.42
23:32:15|1550.58
23:32:15|1550.58
23:32:16|1550.5
23:32:18|1550.57
23:32:19|1550.57
23:32:20|1550.57
23:32:21|1550.57
23:32:22|1550.52
23:32:23|1550.75
23:32:25|1550.85
23:32:25|1551.25
23:32:26|1551.25
23:32:27|1551.25
23:32:28|1551.62
23:32:29|1551.62
23:32:30|1552.
23:32:31|1552.
23:32:32|1552.
23:32:33|1552.26
23:32:34|1552.26
23:32:35|1552.17
23:32:36|1551.83
23:32:37|1551.69
23:32:38|1551.51
23:32:39|1551.51
23:32:40|1551.51
23:32:41|1551.7
23:32:42|1552.
23:32:43|1552.
23:32:44|1552.18
23:32:45|1552.33
23:32:46|1552.38
23:32:47|1552.38
23:32:48|1552.38
23:32:49|1552.38
23:32:50|1552.3
23:32:51|1552.29
23:32:52|1552.29
23:32:53|1552.29
23:32:54|1552.27
23:32:55|1552.38
23:32:56|1552.48
23:32:57|1552.48
23:32:59|1552.48
23:33:00|1552.41
23:33:01|1551.89
23:33:03|1551.79
23:33:03|1551.77
23:33:04|1551.94
23:33:06|1551.8
23:33:08|1551.84
23:33:09|1551.19
23:33:10|1551.77
23:33:10|1551.66
23:33:12|1551.65
23:33:12|1551.58
23:33:14|1551.66
23:33:15|1551.66
23:33:17|1551.84
23:33:17|1551.84
23:33:19|1551.84
23:33:19|1551.84
23:33:22|1551.84
23:33:22|1551.83
23:33:23|1551.83
23:33:24|1551.75
23:33:25|1551.75
23:33:27|1551.75
23:33:29|1551.38
23:33:29|1551.38
23:33:30|1551.38
23:33:31|1551.38
23:33:32|1551.37
23:33:33|1551.25
23:33:35|1551.25
23:33:36|1551.14
23:33:37|1551.13
23:33:38|1551.13
23:33:39|1551.13
23:33:40|1551.14
23:33:40|1551.14
23:33:42|1551.14
23:33:43|1551.24
23:33:44|1551.25
23:33:45|1551.24
23:33:45|1551.25
23:33:47|1551.43
23:33:48|1551.43
23:33:48|1551.43
23:33:50|1551.44
23:33:50|1551.44
23:33:52|1551.44
23:33:53|1551.44
23:33:54|1551.44
23:33:54|1551.44
23:33:55|1551.44
23:33:57|1551.43
23:33:57|1551.43
23:34:00|1551.43
23:34:01|1551.26
23:34:01|1551.24
23:34:04|1551.24
23:34:05|1551.25
23:34:07|1551.24
23:34:07|1551.24
23:34:08|1551.25
23:34:10|1551.01
23:34:11|1550.96
23:34:13|1550.96
23:34:13|1550.96
23:34:15|1550.97
23:34:16|1550.96
23:34:16|1550.82
23:34:18|1550.79
23:34:19|1550.79
23:34:20|1550.79
23:34:21|1550.97
23:34:22|1550.97
23:34:23|1550.97
23:34:24|1550.97
23:34:25|1550.97
23:34:26|1550.99
23:34:27|1550.99
23:34:28|1550.99
23:34:29|1550.99
23:34:31|1551.55
23:34:32|1551.55
23:34:32|1551.95
23:34:34|1552.15
23:34:34|1552.15
23:34:36|1552.15
23:34:36|1552.15
23:34:38|1552.15
23:34:38|1552.05
23:34:40|1551.9
23:34:40|1551.9
23:34:42|1551.91
23:34:42|1551.91
23:34:43|1551.77
23:34:44|1551.7
23:34:45|1551.7
23:34:46|1551.91
23:34:47|1552.13
23:34:48|1552.13
23:34:50|1552.15
23:34:50|1552.27
23:34:51|1552.27
23:34:52|1552.28
23:34:54|1552.28
23:34:54|1552.28
23:34:55|1552.11
23:34:56|1552.11
23:34:58|1552.11
23:34:59|1552.11
23:35:00|1552.13
23:35:01|1552.13
23:35:03|1552.05
23:35:05|1552.05
23:35:06|1551.92
23:35:08|1551.92
23:35:09|1551.92
23:35:11|1551.92
23:35:11|1551.92
23:35:13|1551.61
23:35:15|1551.41
23:35:15|1551.22
23:35:16|1551.12
23:35:17|1551.12
23:35:18|1551.01
23:35:19|1551.01
23:35:21|1551.13
23:35:21|1551.13
23:35:22|1551.16
23:35:23|1551.15
23:35:24|1551.15
23:35:25|1551.15
23:35:26|1551.15
23:35:27|1551.15
23:35:28|1551.
23:35:29|1551.01
23:35:30|1551.
23:35:31|1551.06
23:35:32|1551.39
23:35:33|1551.32
23:35:34|1551.32
23:35:35|1551.42
23:35:36|1551.42
23:35:37|1551.2
23:35:38|1551.2
23:35:39|1551.2
23:35:40|1550.93
23:35:42|1550.76
23:35:43|1551.05
23:35:44|1551.05
23:35:44|1550.69
23:35:46|1550.69
23:35:47|1550.69
23:35:48|1550.69
23:35:49|1550.69
23:35:50|1550.69
23:35:51|1550.69
23:35:52|1550.7
23:35:53|1550.82
23:35:53|1550.81
23:35:55|1550.81
23:35:55|1550.82
23:35:57|1550.82
23:35:58|1550.82
23:35:58|1550.82
23:36:00|1550.81
23:36:02|1550.81
23:36:02|1550.82
23:36:03|1550.81
23:36:04|1550.81
23:36:06|1550.79
23:36:07|1550.6
23:36:08|1550.52
23:36:09|1550.51
23:36:11|1550.74
23:36:11|1550.74
23:36:13|1550.74
23:36:14|1550.75
23:36:15|1550.74
23:36:16|1550.69
23:36:18|1550.7
23:36:18|1550.7
23:36:19|1550.7
23:36:20|1550.7
23:36:21|1550.7
23:36:22|1550.7
23:36:23|1550.69
23:36:24|1550.69
23:36:25|1550.69
23:36:26|1550.56
23:36:27|1551.02
23:36:28|1551.1
23:36:29|1551.1
23:36:30|1550.71
23:36:31|1550.71
23:36:32|1550.96
23:36:33|1551.1
23:36:35|1550.66
23:36:37|1550.63
23:36:37|1550.63
23:36:38|1550.63
23:36:40|1550.63
23:36:41|1550.63
23:36:42|1550.5
23:36:44|1550.42
23:36:44|1550.42
23:36:45|1550.42
23:36:47|1550.42
23:36:48|1550.43
23:36:49|1550.43
23:36:50|1550.44
23:36:51|1550.32
23:36:52|1550.32
23:36:53|1550.32
23:36:54|1550.32
23:36:55|1550.32
23:36:56|1550.33
23:36:57|1550.32
23:36:57|1550.32
23:36:59|1550.61
23:37:00|1550.61
23:37:00|1550.39
23:37:03|1550.33
23:37:04|1550.32
23:37:06|1550.32
23:37:07|1550.33
23:37:09|1550.32
23:37:09|1550.32
23:37:10|1550.32
23:37:11|1550.32
23:37:12|1550.3
23:37:14|1550.01
23:37:15|1550.01
23:37:16|1550.04
23:37:17|1550.04
23:37:18|1550.11
23:37:20|1550.12
23:37:20|1550.12
23:37:21|1550.11
23:37:22|1550.11
23:37:23|1550.11
23:37:25|1550.02
23:37:26|1550.02
23:37:28|1550.01
23:37:28|1550.
23:37:29|1550.
23:37:30|1550.
23:37:31|1550.
23:37:33|1550.
23:37:33|1550.
23:37:34|1550.
23:37:36|1549.91
23:37:37|1549.91
23:37:38|1549.91
23:37:39|1549.91
23:37:40|1550.12
23:37:41|1550.12
23:37:42|1550.21
23:37:43|1549.99
23:37:44|1550.
23:37:45|1550.
23:37:46|1550.
23:37:47|1550.
23:37:49|1550.
23:37:50|1550.
23:37:50|1550.
23:37:51|1550.
23:37:52|1550.
23:37:53|1550.
23:37:54|1550.
23:37:56|1550.22
23:37:57|1550.23
23:37:58|1550.23
23:37:59|1550.23
23:38:00|1550.22
23:38:01|1550.22
23:38:02|1550.22
23:38:03|1550.22
23:38:05|1550.25
23:38:06|1550.74
23:38:07|1550.83
23:38:09|1550.94
23:38:10|1550.99
23:38:12|1550.66
23:38:13|1550.67
23:38:13|1550.92
23:38:14|1550.92
23:38:16|1550.92
23:38:17|1551.08
23:38:17|1551.08
23:38:19|1551.34
23:38:20|1551.34
23:38:21|1551.43
23:38:22|1551.52
23:38:23|1551.6
23:38:24|1551.6
23:38:25|1551.5
23:38:27|1551.64
23:38:27|1551.64
23:38:28|1551.64
23:38:30|1551.64
23:38:31|1551.64
23:38:31|1551.64
23:38:32|1551.64
23:38:33|1551.38
23:38:35|1551.38
23:38:35|1551.38
23:38:37|1551.38
23:38:37|1551.19
23:38:39|1551.1
23:38:40|1551.1
23:38:41|1551.11
23:38:42|1551.11
23:38:43|1551.11
23:38:44|1551.2
23:38:45|1551.37
23:38:46|1551.37
23:38:47|1551.37
23:38:48|1551.38
23:38:49|1551.37
23:38:50|1551.38
23:38:51|1551.19
23:38:52|1551.19
23:38:54|1551.19
23:38:54|1551.19
23:38:55|1551.19
23:38:56|1551.19
23:38:58|1551.19
23:38:59|1551.19
23:38:59|1551.18
23:39:00|1551.18
23:39:01|1551.19
23:39:03|1551.08
23:39:04|1551.08
23:39:05|1551.07
23:39:06|1550.76
23:39:07|1550.76
23:39:08|1550.74
23:39:09|1550.85
23:39:11|1550.85
23:39:12|1550.86
23:39:13|1550.85
23:39:14|1550.87
23:39:15|1550.87
23:39:17|1550.7
23:39:18|1550.7
23:39:19|1550.7
23:39:19|1550.7
23:39:20|1550.47
23:39:22|1550.48
23:39:23|1550.47
23:39:24|1550.47
23:39:25|1550.47
23:39:26|1550.34
23:39:27|1550.68
23:39:27|1550.68
23:39:29|1550.68
23:39:29|1550.68
23:39:31|1550.68
23:39:32|1550.68
23:39:32|1550.68
23:39:34|1550.74
23:39:35|1550.74
23:39:36|1550.74
23:39:37|1550.74
23:39:38|1550.74
23:39:39|1550.74
23:39:40|1550.74
23:39:41|1550.74
23:39:42|1550.49
23:39:43|1550.47
23:39:44|1550.47
23:39:45|1550.48
23:39:46|1550.47
23:39:48|1550.47
23:39:49|1550.47
23:39:50|1550.47
23:39:50|1550.55
23:39:51|1550.63
23:39:52|1550.64
23:39:54|1550.64
23:39:54|1550.63
23:39:55|1550.63
23:39:56|1550.63
23:39:57|1550.63
23:39:58|1550.63
23:39:59|1550.63
23:40:00|1550.63
23:40:01|1550.6
23:40:03|1550.59
23:40:04|1550.59
23:40:05|1550.6
23:40:07|1550.59
23:40:08|1550.59
23:40:10|1550.59
23:40:11|1550.59
23:40:13|1550.5
23:40:14|1550.49
23:40:14|1550.5
23:40:15|1550.64
23:40:16|1550.64
23:40:18|1550.64
23:40:19|1550.64
23:40:20|1550.64
23:40:21|1550.64
23:40:22|1550.64
23:40:23|1550.64
23:40:24|1551.26
23:40:26|1551.39
23:40:27|1551.39
23:40:28|1551.39
23:40:28|1551.39
23:40:30|1551.39
23:40:31|1551.69
23:40:32|1551.88
23:40:33|1551.99
23:40:33|1551.99
23:40:35|1551.99
23:40:35|1552.14
23:40:36|1552.19
23:40:38|1552.24
23:40:39|1552.23
23:40:39|1552.24
23:40:40|1552.29
23:40:42|1552.3
23:40:43|1552.6
23:40:44|1552.59
23:40:44|1552.59
23:40:45|1552.59
23:40:46|1552.6
23:40:48|1552.6
23:40:49|1552.6
23:40:50|1552.59
23:40:51|1552.59
23:40:52|1552.59
23:40:53|1552.59
23:40:53|1552.59
23:40:55|1552.6
23:40:55|1552.6
23:40:56|1552.6
23:40:58|1552.6
23:40:59|1552.59
23:40:59|1552.59
23:41:01|1552.58
23:41:01|1552.58
23:41:02|1552.58
23:41:04|1552.58
23:41:05|1552.58
23:41:06|1552.64
23:41:08|1552.89
23:41:09|1552.9
23:41:10|1553.2
23:41:12|1553.26
23:41:12|1553.26
23:41:14|1553.27
23:41:15|1553.28
23:41:17|1553.28
23:41:18|1553.42
23:41:18|1553.59
23:41:20|1553.6
23:41:21|1553.6
23:41:22|1553.59
23:41:23|1553.58
23:41:24|1553.58
23:41:25|1553.58
23:41:27|1553.16
23:41:27|1552.99
23:41:28|1552.99
23:41:30|1552.99
23:41:31|1552.99
23:41:32|1552.53
23:41:32|1552.51
23:41:34|1552.36
23:41:35|1552.17
23:41:35|1552.17
23:41:36|1552.17
23:41:38|1552.28
23:41:39|1552.28
23:41:39|1552.29
23:41:42|1552.37
23:41:42|1552.48
23:41:43|1552.48
23:41:44|1552.48
23:41:45|1552.48
23:41:46|1552.64
23:41:47|1552.63
23:41:48|1552.53
23:41:49|1552.41
23:41:50|1552.41
23:41:51|1552.41
23:41:52|1552.73
23:41:53|1552.85
23:41:54|1552.86
23:41:55|1552.86
23:41:56|1553.08
23:41:57|1553.22
23:41:58|1553.61
23:41:59|1553.61
23:42:00|1553.61
23:42:01|1553.31
23:42:02|1553.3
23:42:03|1553.17
23:42:04|1553.
23:42:05|1553.
23:42:07|1553.41
23:42:09|1553.42
23:42:10|1553.42
23:42:10|1553.56
23:42:12|1553.56
23:42:14|1553.34
23:42:14|1553.34
23:42:16|1553.35
23:42:17|1553.31
23:42:18|1553.3
23:42:19|1553.31
23:42:21|1553.31
23:42:22|1553.31
23:42:22|1552.98
23:42:23|1552.97
23:42:25|1552.92
23:42:26|1552.97
23:42:27|1552.97
23:42:28|1552.97
23:42:29|1552.97
23:42:30|1553.17
23:42:31|1553.17
23:42:32|1553.47
23:42:33|1553.57
23:42:33|1553.8
23:42:35|1553.79
23:42:37|1553.59
23:42:37|1553.59
23:42:38|1553.59
23:42:39|1553.66
23:42:40|1553.66
23:42:41|1553.66
23:42:43|1553.67
23:42:43|1552.97
23:42:44|1552.98
23:42:45|1552.98
23:42:46|1552.98
23:42:48|1552.75
23:42:49|1552.9
23:42:50|1552.9
23:42:51|1552.64
23:42:52|1552.88
23:42:53|1552.89
23:42:54|1552.89
23:42:55|1552.88
23:42:56|1552.88
23:42:57|1552.89
23:42:58|1552.89
23:42:59|1552.65
23:43:00|1552.35
23:43:01|1552.36
23:43:02|1552.36
23:43:03|1552.42
23:43:04|1552.2
23:43:05|1552.2
23:43:06|1552.2
23:43:07|1552.2
23:43:08|1552.2
23:43:10|1552.2
23:43:11|1552.19
23:43:13|1551.93
23:43:14|1551.87
23:43:15|1551.85
23:43:17|1551.81
23:43:18|1551.99
23:43:19|1552.02
23:43:20|1552.02
23:43:21|1552.01
23:43:22|1552.01
23:43:23|1552.01
23:43:24|1552.01
23:43:25|1552.01
23:43:27|1552.1
23:43:27|1552.1
23:43:28|1552.1
23:43:29|1552.33
23:43:30|1552.6
23:43:31|1552.62
23:43:32|1552.62
23:43:33|1552.99
23:43:34|1552.99
23:43:35|1552.71
23:43:36|1552.51
23:43:37|1552.51
23:43:38|1552.99
23:43:39|1552.99
23:43:40|1552.99
23:43:41|1552.99
23:43:42|1552.99
23:43:43|1552.99
23:43:44|1552.93
23:43:45|1552.93
23:43:46|1552.93
23:43:47|1552.93
23:43:48|1552.93
23:43:49|1552.89
23:43:50|1552.89
23:43:51|1552.89
23:43:52|1552.89
23:43:54|1552.89
23:43:54|1552.89
23:43:56|1552.71
23:43:57|1552.53
23:43:57|1552.6
23:43:59|1552.6
23:43:59|1552.59
23:44:02|1552.6
23:44:02|1552.59
23:44:03|1552.59
23:44:04|1552.59
23:44:05|1552.59
23:44:06|1552.28
23:44:07|1552.28
23:44:08|1552.29
23:44:10|1552.29
23:44:12|1552.52
23:44:13|1552.77
23:44:14|1552.77
23:44:15|1552.88
23:44:17|1553.36
23:44:18|1553.76
23:44:19|1553.83
23:44:21|1554.22
23:44:21|1554.29
23:44:22|1554.3
23:44:23|1554.28
23:44:24|1554.02
23:44:25|1554.02
23:44:27|1554.02
23:44:28|1553.88
23:44:28|1553.88
23:44:29|1554.19
23:44:30|1554.18
23:44:31|1554.18
23:44:32|1553.84
23:44:33|1553.84
23:44:35|1554.
23:44:35|1554.
23:44:37|1553.99
23:44:37|1553.85
23:44:38|1553.84
23:44:39|1553.48
23:44:40|1553.48
23:44:42|1553.74
23:44:42|1553.74
23:44:43|1553.75
23:44:44|1553.84
23:44:45|1553.85
23:44:46|1554.
23:44:47|1554.01
23:44:48|1554.01
23:44:49|1554.
23:44:50|1554.
23:44:51|1554.
23:44:52|1553.85
23:44:53|1553.86
23:44:54|1553.85
23:44:56|1553.85
23:44:56|1553.85
23:44:57|1553.79
23:44:58|1553.86
23:45:00|1553.86
23:45:00|1553.85
23:45:01|1553.85
23:45:02|1553.71
23:45:03|1553.71
23:45:04|1553.7
23:45:05|1553.71
23:45:07|1553.87
23:45:08|1553.87
23:45:09|1553.86
23:45:10|1553.86
23:45:11|1553.86
23:45:13|1553.86
23:45:14|1553.84
23:45:15|1553.6
23:45:16|1553.49
23:45:17|1553.49
23:45:18|1553.13
23:45:20|1553.
23:45:20|1553.01
23:45:21|1553.13
23:45:22|1553.13
23:45:24|1553.
23:45:25|1553.
23:45:26|1552.6
23:45:27|1552.58
23:45:28|1552.87
23:45:29|1552.88
23:45:30|1552.87
23:45:31|1553.18
23:45:32|1553.01
23:45:33|1553.
23:45:34|1553.
23:45:35|1553.
23:45:36|1553.
23:45:37|1553.
23:45:38|1553.
23:45:39|1553.
23:45:40|1553.28
23:45:41|1553.28
23:45:42|1553.28
23:45:43|1553.39
23:45:44|1553.39
23:45:45|1553.53
23:45:46|1553.53
23:45:47|1553.55
23:45:48|1553.67
23:45:49|1553.67
23:45:50|1553.67
23:45:51|1553.53
23:45:52|1553.52
23:45:53|1553.53
23:45:54|1553.53
23:45:55|1553.73
23:45:56|1553.74
23:45:57|1553.74
23:45:58|1553.74
23:45:59|1553.74
23:46:00|1553.74
23:46:01|1553.74
23:46:02|1553.74
23:46:04|1553.64
23:46:04|1553.53
23:46:06|1553.53
23:46:07|1553.53
23:46:08|1553.53
23:46:09|1553.53
23:46:10|1553.65
23:46:11|1553.64
23:46:13|1553.63
23:46:14|1553.63
23:46:16|1553.74
23:46:17|1553.93
23:46:18|1553.98
23:46:20|1553.72
23:46:21|1553.73
23:46:23|1553.73
23:46:23|1553.73
23:46:25|1553.73
23:46:26|1553.72
23:46:26|1553.55
23:46:28|1553.55
23:46:29|1553.8
23:46:30|1553.8
23:46:31|1553.8
23:46:32|1553.8
23:46:33|1553.8
23:46:33|1553.6
23:46:34|1553.6
23:46:36|1553.6
23:46:37|1553.54
23:46:37|1553.25
23:46:38|1553.09
23:46:40|1553.09
23:46:41|1553.1
23:46:41|1553.1
23:46:42|1553.1
23:46:43|1553.27
23:46:45|1553.41
23:46:46|1553.41
23:46:46|1553.41
23:46:48|1553.35
23:46:49|1553.35
23:46:50|1553.35
23:46:50|1553.36
23:46:52|1553.36
23:46:52|1553.36
23:46:54|1553.48
23:46:55|1553.48
23:46:55|1553.48
23:46:56|1553.48
23:46:58|1553.52
23:46:59|1553.61
23:46:59|1553.77
23:47:00|1553.77
23:47:02|1553.77
23:47:02|1553.79
23:47:03|1553.79
23:47:04|1553.79
23:47:06|1553.8
23:47:07|1553.89
23:47:08|1553.89
23:47:08|1553.9
23:47:10|1553.9
23:47:11|1553.9
23:47:12|1553.89
23:47:14|1554.
23:47:15|1554.5
23:47:17|1554.49
23:47:17|1554.49
23:47:19|1554.49
23:47:21|1554.49
23:47:21|1554.29
23:47:23|1554.49
23:47:25|1554.49
23:47:25|1554.49
23:47:27|1554.49
23:47:28|1554.49
23:47:29|1554.49
23:47:30|1554.5
23:47:31|1554.5
23:47:32|1554.5
23:47:33|1554.5
23:47:34|1554.49
23:47:35|1554.49
23:47:36|1554.49
23:47:37|1554.49
23:47:38|1554.49
23:47:39|1554.49
23:47:41|1554.49
23:47:41|1554.49
23:47:43|1554.49
23:47:44|1554.49
23:47:45|1554.49
23:47:46|1554.49
23:47:46|1554.49
23:47:48|1554.55
23:47:48|1554.55
23:47:49|1554.61
23:47:50|1554.61
23:47:51|1554.61
23:47:52|1554.61
23:47:53|1554.61
23:47:54|1554.61
23:47:56|1554.61
23:47:56|1554.68
23:47:57|1554.66
23:47:58|1554.66
23:47:59|1554.1
23:48:00|1554.1
23:48:01|1554.27
23:48:02|1554.27
23:48:04|1554.13
23:48:04|1554.13
23:48:05|1554.13
23:48:07|1554.12
23:48:08|1554.16
23:48:09|1553.9
23:48:09|1553.9
23:48:11|1553.52
23:48:12|1553.52
23:48:13|1553.26
23:48:14|1553.27
23:48:15|1553.29
23:48:17|1553.29
23:48:18|1553.29
23:48:18|1553.41
23:48:19|1553.41
23:48:21|1553.41
23:48:22|1553.41
23:48:23|1553.42
23:48:24|1553.42
23:48:25|1553.42
23:48:26|1553.41
23:48:27|1553.42
23:48:28|1553.42
23:48:29|1553.6
23:48:30|1553.6
23:48:31|1553.6
23:48:32|1553.59
23:48:33|1553.59
23:48:34|1553.59
23:48:36|1553.59
23:48:37|1553.59
23:48:38|1553.59
23:48:38|1553.64
23:48:39|1553.64
23:48:40|1553.65
23:48:41|1553.65
23:48:42|1553.65
23:48:43|1553.65
23:48:45|1553.65
23:48:45|1553.65
23:48:46|1553.85
23:48:47|1554.13
23:48:49|1554.24
23:48:49|1554.24
23:48:50|1554.24
23:48:52|1554.23
23:48:53|1554.23
23:48:54|1554.23
23:48:55|1554.23
23:48:56|1554.23
23:48:57|1554.23
23:48:58|1554.22
23:48:59|1554.22
23:49:00|1554.21
23:49:01|1554.22
23:49:02|1554.22
23:49:03|1554.22
23:49:04|1554.22
23:49:05|1554.22
23:49:06|1554.22
23:49:07|1554.22
23:49:08|1554.22
23:49:09|1554.22
23:49:10|1554.22
23:49:11|1554.22
23:49:12|1554.22
23:49:13|1554.22
23:49:14|1554.09
23:49:16|1554.09
23:49:17|1554.09
23:49:18|1554.09
23:49:19|1553.91
23:49:20|1553.91
23:49:22|1553.91
23:49:23|1553.91
23:49:24|1553.91
23:49:25|1553.91
23:49:26|1553.91
23:49:27|1553.91
23:49:29|1553.91
23:49:29|1553.9
23:49:31|1553.72
23:49:31|1553.72
23:49:32|1553.72
23:49:33|1553.71
23:49:34|1553.71
23:49:36|1553.71
23:49:37|1553.72
23:49:38|1553.85
23:49:39|1553.85
23:49:40|1553.85
23:49:41|1553.68
23:49:42|1553.69
23:49:43|1553.69
23:49:44|1553.69
23:49:45|1553.69
23:49:46|1553.69
23:49:47|1553.51
23:49:48|1553.52
23:49:49|1553.52
23:49:50|1553.52
23:49:52|1553.51
23:49:53|1553.51
23:49:53|1553.51
23:49:54|1553.51
23:49:55|1553.4
23:49:57|1553.4
23:49:57|1553.4
23:49:58|1553.4
23:50:00|1553.4
23:50:00|1553.4
23:50:01|1553.36
23:50:02|1553.41
23:50:03|1553.51
23:50:04|1553.51
23:50:06|1553.51
23:50:07|1553.51
23:50:08|1553.51
23:50:08|1553.51
23:50:09|1553.51
23:50:10|1553.51
23:50:11|1553.51
23:50:12|1553.51
23:50:14|1553.5
23:50:15|1553.5
23:50:17|1553.5
23:50:18|1553.51
23:50:18|1553.5
23:50:20|1553.5
23:50:21|1553.5
23:50:23|1553.51
23:50:23|1553.51
23:50:25|1553.51
23:50:25|1553.5
23:50:26|1553.5
23:50:28|1553.51
23:50:29|1553.51
23:50:31|1553.51
23:50:32|1553.51
23:50:33|1553.51
23:50:34|1553.85
23:50:35|1553.85
23:50:36|1554.05
23:50:37|1554.06
23:50:38|1554.06
23:50:39|1554.06
23:50:41|1554.12
23:50:41|1554.19
23:50:43|1554.2
23:50:44|1554.2
23:50:45|1554.2
23:50:46|1554.2
23:50:47|1554.19
23:50:48|1554.2
23:50:49|1554.2
23:50:50|1554.12
23:50:51|1554.12
23:50:52|1554.12
23:50:53|1554.12
23:50:54|1554.12
23:50:55|1554.13
23:50:56|1554.12
23:50:57|1553.92
23:50:58|1554.22
23:50:59|1554.29
23:51:00|1554.28
23:51:01|1554.28
23:51:02|1554.28
23:51:03|1554.28
23:51:04|1554.25
23:51:05|1554.24
23:51:06|1554.24
23:51:07|1554.24
23:51:08|1554.25
23:51:09|1554.24
23:51:10|1554.25
23:51:11|1554.25
23:51:12|1554.25
23:51:14|1554.25
23:51:14|1554.19
23:51:16|1554.12
23:51:18|1554.12
23:51:18|1554.21
23:51:19|1554.21
23:51:21|1554.2
23:51:21|1554.2
23:51:23|1554.03
23:51:24|1554.03
23:51:25|1554.
23:51:27|1554.2
23:51:28|1554.2
23:51:29|1554.2
23:51:30|1554.2
23:51:31|1553.88
23:51:32|1553.71
23:51:33|1553.71
23:51:34|1553.58
23:51:35|1553.58
23:51:36|1553.57
23:51:37|1553.57
23:51:38|1553.57
23:51:39|1553.57
23:51:40|1553.57
23:51:41|1553.57
23:51:42|1553.57
23:51:43|1553.57
23:51:44|1553.57
23:51:45|1553.57
23:51:46|1553.58
23:51:47|1553.58
23:51:48|1553.58
23:51:49|1553.52
23:51:50|1553.5
23:51:51|1553.34
23:51:52|1553.34
23:51:53|1553.29
23:51:54|1553.29
23:51:55|1553.3
23:51:56|1553.3
23:51:57|1553.42
23:51:58|1553.23
23:51:59|1553.23
23:52:00|1553.24
23:52:01|1553.23
23:52:03|1553.23
23:52:04|1553.24
23:52:05|1552.92
23:52:06|1552.84
23:52:08|1552.79
23:52:09|1552.79
23:52:10|1552.79
23:52:11|1552.79
23:52:12|1552.79
23:52:13|1552.79
23:52:14|1552.71
23:52:15|1552.71
23:52:17|1552.43
23:52:18|1552.3
23:52:19|1552.31
23:52:20|1552.54
23:52:21|1552.54
23:52:22|1552.45
23:52:24|1552.45
23:52:25|1552.1
23:52:26|1552.04
23:52:27|1552.05
23:52:27|1552.04
23:52:29|1551.69
23:52:29|1552.05
23:52:30|1552.17
23:52:31|1552.17
23:52:32|1552.17
23:52:33|1552.17
23:52:35|1552.17
23:52:36|1552.17
23:52:37|1551.9
23:52:39|1551.9
23:52:39|1551.9
23:52:40|1551.9
23:52:41|1551.9
23:52:42|1551.9
23:52:43|1551.9
23:52:44|1551.9
23:52:45|1551.9
23:52:46|1551.66
23:52:47|1551.64
23:52:48|1551.64
23:52:49|1551.55
23:52:50|1551.5
23:52:51|1550.96
23:52:52|1550.8
23:52:53|1550.68
23:52:54|1550.66
23:52:55|1550.66
23:52:56|1550.75
23:52:57|1550.74
23:52:58|1550.98
23:52:59|1551.26
23:53:00|1551.35
23:53:01|1551.64
23:53:02|1551.77
23:53:04|1551.91
23:53:05|1551.91
23:53:06|1551.9
23:53:06|1552.24
23:53:07|1552.3
23:53:08|1552.3
23:53:09|1552.62
23:53:12|1552.69
23:53:12|1552.7
23:53:13|1552.4
23:53:14|1552.08
23:53:15|1552.
23:53:16|1551.99
23:53:18|1551.78
23:53:20|1552.17
23:53:21|1552.72
23:53:21|1552.72
23:53:22|1552.68
23:53:24|1552.68
23:53:25|1552.41
23:53:25|1552.42
23:53:28|1552.72
23:53:28|1552.72
23:53:29|1552.72
23:53:30|1552.73
23:53:31|1552.73
23:53:32|1552.73
23:53:33|1552.72
23:53:34|1552.72
23:53:35|1553.07
23:53:36|1553.25
23:53:37|1553.3
23:53:38|1553.25
23:53:39|1553.25
23:53:40|1553.25
23:53:41|1552.72
23:53:42|1552.7
23:53:43|1552.69
23:53:45|1552.6
23:53:45|1552.6
23:53:46|1552.6
23:53:48|1552.72
23:53:48|1552.71
23:53:49|1552.46
23:53:51|1552.46
23:53:53|1552.49
23:53:53|1552.49
23:53:54|1552.49
23:53:55|1552.49
23:53:56|1552.81
23:53:58|1553.01
23:53:59|1553.31
23:53:59|1553.32
23:54:02|1553.32
23:54:02|1553.32
23:54:03|1553.48
23:54:05|1553.49
23:54:06|1553.48
23:54:07|1553.48
23:54:08|1553.48
23:54:09|1553.36
23:54:11|1553.36
23:54:11|1553.36
23:54:12|1553.36
23:54:13|1553.36
23:54:14|1552.74
23:54:15|1552.74
23:54:16|1552.74
23:54:17|1552.74
23:54:18|1552.68
23:54:19|1552.73
23:54:20|1552.74
23:54:21|1552.74
23:54:22|1552.87
23:54:23|1552.73
23:54:25|1552.69
23:54:25|1552.69
23:54:27|1552.69
23:54:28|1552.69
23:54:28|1552.69
23:54:30|1552.69
23:54:31|1552.73
23:54:31|1552.73
23:54:33|1552.73
23:54:34|1552.72
23:54:35|1552.72
23:54:35|1552.73
23:54:37|1552.73
23:54:38|1552.73
23:54:39|1552.72
23:54:40|1552.72
23:54:41|1552.72
23:54:42|1552.73
23:54:44|1552.72
23:54:44|1552.72
23:54:45|1552.61
23:54:46|1552.56
23:54:47|1552.33
23:54:48|1552.26
23:54:49|1552.26
23:54:50|1552.26
23:54:51|1552.2
23:54:52|1552.2
23:54:54|1552.
23:54:55|1551.97
23:54:56|1551.97
23:54:56|1551.97
23:54:59|1551.75
23:54:59|1551.75
23:55:00|1551.75
23:55:01|1551.95
23:55:02|1551.95
23:55:03|1551.95
23:55:04|1551.94
23:55:05|1551.75
23:55:06|1551.75
23:55:07|1551.75
23:55:08|1551.75
23:55:09|1551.75
23:55:10|1551.75
23:55:11|1551.75
23:55:12|1551.71
23:55:13|1551.71
23:55:14|1551.5
23:55:15|1551.5
23:55:16|1551.5
23:55:17|1551.5
23:55:18|1551.25
23:55:20|1551.25
23:55:22|1551.24
23:55:23|1551.24
23:55:25|1551.24
23:55:25|1551.24
23:55:27|1550.65
23:55:28|1550.65
23:55:29|1550.64
23:55:30|1550.64
23:55:32|1550.64
23:55:32|1550.64
23:55:33|1550.96
23:55:34|1551.16
23:55:35|1551.47
23:55:36|1551.47
23:55:37|1551.47
23:55:38|1551.47
23:55:39|1551.47
23:55:40|1551.47
23:55:42|1551.5
23:55:43|1551.5
23:55:44|1551.5
23:55:45|1551.5
23:55:46|1551.49
23:55:47|1551.49
23:55:48|1551.49
23:55:49|1551.49
23:55:50|1551.49
23:55:51|1551.49
23:55:51|1551.49
23:55:54|1551.46
23:55:54|1551.46
23:55:55|1551.46
23:55:56|1551.47
23:55:57|1551.49
23:55:58|1551.49
23:55:59|1551.49
23:56:00|1551.5
23:56:01|1551.5
23:56:02|1551.5
23:56:03|1551.8
23:56:05|1552.11
23:56:06|1552.11
23:56:07|1552.52
23:56:08|1552.53
23:56:09|1552.41
23:56:10|1552.41
23:56:11|1552.92
23:56:13|1552.91
23:56:13|1552.37
23:56:15|1552.51
23:56:15|1552.51
23:56:18|1552.52
23:56:18|1552.52
23:56:19|1552.52
23:56:21|1552.51
23:56:22|1552.23
23:56:23|1552.23
23:56:24|1552.08
23:56:25|1552.06
23:56:26|1551.8
23:56:28|1551.8
23:56:28|1551.75
23:56:29|1551.75
23:56:30|1551.74
23:56:32|1551.74
23:56:33|1551.75
23:56:34|1551.74
23:56:35|1551.74
23:56:36|1551.74
23:56:37|1551.74
23:56:38|1551.74
23:56:39|1551.73
23:56:40|1551.5
23:56:41|1551.5
23:56:42|1551.71
23:56:43|1551.71
23:56:44|1551.71
23:56:45|1551.71
23:56:46|1551.71
23:56:48|1551.71
23:56:48|1551.71
23:56:49|1551.71
23:56:50|1551.71
23:56:51|1551.71
23:56:52|1551.71
23:56:53|1551.07
23:56:54|1551.01
23:56:55|1551.01
23:56:56|1551.01
23:56:57|1551.01
23:56:58|1551.01
23:56:59|1551.
23:57:00|1551.
23:57:01|1550.82
23:57:02|1550.81
23:57:03|1550.82
23:57:04|1550.81
23:57:05|1550.81
23:57:06|1550.81
23:57:07|1550.81
23:57:08|1550.81
23:57:09|1550.81
23:57:10|1550.81
23:57:12|1550.81
23:57:13|1550.62
23:57:14|1550.62
23:57:15|1550.5
23:57:16|1550.5
23:57:17|1550.5
23:57:18|1550.32
23:57:19|1550.32
23:57:20|1550.27
23:57:21|1550.27
23:57:22|1550.25
23:57:24|1550.25
23:57:25|1550.25
23:57:26|1550.27
23:57:27|1550.27
23:57:28|1550.27
23:57:29|1550.27
23:57:31|1550.16
23:57:31|1550.16
23:57:32|1550.15
23:57:33|1550.15
23:57:34|1550.46
23:57:35|1550.46
23:57:36|1550.55
23:57:37|1550.55
23:57:38|1550.55
23:57:40|1550.51
23:57:42|1550.31
23:57:42|1550.5
23:57:44|1550.34
23:57:45|1550.34
23:57:46|1550.34
23:57:46|1550.49
23:57:47|1550.48
23:57:49|1550.48
23:57:50|1550.48
23:57:51|1550.48
23:57:52|1550.48
23:57:53|1550.48
23:57:54|1550.48
23:57:55|1550.48
23:57:57|1550.08
23:57:58|1550.04
23:57:58|1549.78
23:58:00|1549.99
23:58:00|1549.99
23:58:01|1549.94
23:58:03|1549.79
23:58:04|1549.79
23:58:05|1549.91
23:58:07|1549.84
23:58:07|1549.89
23:58:09|1549.89
23:58:11|1549.79
23:58:12|1550.45
23:58:12|1550.53
23:58:13|1550.52
23:58:15|1550.52
23:58:16|1550.59
23:58:16|1550.68
23:58:19|1550.67
23:58:19|1550.67
23:58:20|1549.99
23:58:21|1549.99
23:58:23|1550.13
23:58:24|1550.13
23:58:24|1550.13
23:58:27|1550.64
23:58:27|1550.73
23:58:29|1550.73
23:58:30|1550.73
23:58:31|1550.74
23:58:33|1550.74
23:58:34|1550.64
23:58:34|1550.67
23:58:37|1550.68
23:58:37|1550.68
23:58:38|1550.68
23:58:40|1550.74
23:58:41|1550.79
23:58:43|1551.22
23:58:43|1551.22
23:58:44|1551.22
23:58:45|1551.22
23:58:46|1551.22
23:58:48|1551.08
23:58:49|1551.08
23:58:50|1551.07
23:58:51|1551.07
23:58:52|1551.07
23:58:53|1551.07
23:58:54|1551.07
23:58:55|1551.22
23:58:56|1551.22
23:58:57|1551.24
23:58:58|1551.38
23:58:59|1551.35
23:59:00|1551.35
23:59:01|1551.21
23:59:02|1551.21
23:59:03|1551.21
23:59:04|1551.21
23:59:05|1551.28
23:59:06|1551.28
23:59:07|1551.28
23:59:08|1551.28
23:59:09|1551.28
23:59:10|1551.28
23:59:11|1551.24
23:59:13|1551.23
23:59:13|1551.23
23:59:14|1550.8
23:59:15|1550.81
23:59:16|1550.8
23:59:17|1550.81
23:59:18|1550.69
23:59:19|1550.69
23:59:20|1550.69
23:59:21|1550.68
23:59:22|1550.69
23:59:24|1550.69
23:59:24|1550.23
23:59:26|1550.22
23:59:27|1550.22
23:59:28|1550.22
23:59:29|1550.23
23:59:30|1550.22
23:59:31|1550.23
23:59:33|1550.23
23:59:33|1550.17
23:59:34|1550.08
23:59:36|1550.01
23:59:37|1549.95
23:59:38|1549.96
23:59:40|1549.95
23:59:40|1549.95
23:59:42|1549.95
23:59:43|1549.76
23:59:43|1549.75
23:59:44|1549.75
23:59:45|1549.71
23:59:47|1549.71
23:59:48|1549.71
23:59:49|1549.71
23:59:49|1549.71
23:59:51|1549.72
23:59:51|1549.72
23:59:53|1549.72
23:59:53|1549.77
23:59:54|1550.28
23:59:56|1550.3
23:59:56|1550.3
23:59:58|1550.3
23:59:59|1550.31
23:59:59|1550.27