00:00:01|1290.01
00:00:01|1290.08
00:00:03|1290.08
00:00:04|1290.09
00:00:05|1290.08
00:00:06|1290.08
00:00:08|1290.01
00:00:09|1290.17
00:00:11|1290.17
00:00:12|1290.
00:00:13|1290.
00:00:14|1290.
00:00:15|1290.
00:00:16|1290.
00:00:17|1289.31
00:00:18|1289.21
00:00:19|1289.46
00:00:21|1289.88
00:00:22|1290.22
00:00:23|1290.09
00:00:24|1289.94
00:00:25|1290.21
00:00:25|1290.33
00:00:27|1290.31
00:00:28|1289.89
00:00:29|1289.89
00:00:30|1289.89
00:00:31|1289.88
00:00:32|1289.89
00:00:32|1289.73
00:00:34|1289.7
00:00:34|1289.82
00:00:36|1289.83
00:00:37|1290.22
00:00:38|1290.19
00:00:39|1289.97
00:00:40|1289.97
00:00:41|1289.97
00:00:42|1289.8
00:00:43|1289.89
00:00:44|1289.47
00:00:45|1289.56
00:00:46|1289.56
00:00:47|1289.8
00:00:49|1289.46
00:00:49|1289.69
00:00:50|1289.61
00:00:51|1289.42
00:00:52|1289.33
00:00:53|1289.18
00:00:54|1289.31
00:00:55|1289.34
00:00:56|1289.34
00:00:57|1289.19
00:00:58|1289.16
00:00:59|1289.17
00:01:00|1289.29
00:01:01|1289.78
00:01:02|1289.82
00:01:03|1289.73
00:01:04|1289.56
00:01:05|1289.31
00:01:06|1289.3
00:01:07|1289.41
00:01:08|1289.4
00:01:09|1289.24
00:01:11|1289.22
00:01:12|1289.07
00:01:14|1288.89
00:01:15|1288.5
00:01:16|1288.5
00:01:17|1288.47
00:01:18|1288.84
00:01:20|1288.86
00:01:21|1288.83
00:01:22|1288.56
00:01:23|1288.56
00:01:24|1288.53
00:01:26|1288.3
00:01:27|1288.28
00:01:28|1288.27
00:01:29|1288.27
00:01:30|1288.02
00:01:30|1288.
00:01:31|1287.75
00:01:32|1287.68
00:01:34|1287.61
00:01:35|1287.98
00:01:36|1288.41
00:01:36|1288.28
00:01:38|1288.16
00:01:39|1288.07
00:01:40|1288.06
00:01:41|1288.28
00:01:42|1288.28
00:01:43|1288.21
00:01:44|1288.09
00:01:45|1288.1
00:01:47|1287.87
00:01:47|1287.87
00:01:49|1287.77
00:01:49|1287.77
00:01:50|1287.78
00:01:52|1287.77
00:01:53|1287.78
00:01:54|1288.42
00:01:55|1288.54
00:01:56|1288.53
00:01:57|1288.53
00:01:59|1288.79
00:01:59|1288.68
00:02:00|1288.94
00:02:02|1288.72
00:02:02|1288.19
00:02:04|1288.38
00:02:05|1288.1
00:02:06|1287.94
00:02:07|1287.87
00:02:08|1287.84
00:02:09|1287.86
00:02:10|1287.89
00:02:11|1288.23
00:02:13|1288.46
00:02:14|1287.89
00:02:15|1287.89
00:02:15|1288.03
00:02:17|1288.03
00:02:18|1288.05
00:02:19|1288.04
00:02:19|1287.93
00:02:20|1287.6
00:02:22|1287.6
00:02:23|1287.9
00:02:24|1287.61
00:02:25|1287.62
00:02:26|1287.61
00:02:27|1287.75
00:02:28|1287.74
00:02:30|1287.74
00:02:30|1287.93
00:02:31|1287.99
00:02:32|1287.83
00:02:34|1287.92
00:02:35|1288.08
00:02:36|1288.08
00:02:37|1287.84
00:02:38|1287.84
00:02:39|1287.85
00:02:40|1287.68
00:02:41|1287.68
00:02:42|1287.96
00:02:43|1287.96
00:02:44|1288.1
00:02:45|1288.1
00:02:46|1288.1
00:02:47|1288.11
00:02:48|1288.11
00:02:49|1288.1
00:02:50|1288.04
00:02:51|1288.03
00:02:52|1288.03
00:02:53|1288.04
00:02:54|1288.03
00:02:55|1288.04
00:02:56|1287.96
00:02:57|1287.96
00:02:58|1287.97
00:02:59|1287.97
00:03:00|1288.04
00:03:01|1288.03
00:03:02|1287.83
00:03:03|1287.83
00:03:04|1287.99
00:03:05|1288.1
00:03:06|1288.1
00:03:07|1288.09
00:03:08|1288.09
00:03:09|1288.01
00:03:10|1288.01
00:03:11|1288.17
00:03:12|1288.16
00:03:14|1288.31
00:03:15|1288.47
00:03:16|1288.35
00:03:17|1288.35
00:03:18|1288.22
00:03:19|1288.19
00:03:20|1288.
00:03:21|1288.
00:03:22|1288.17
00:03:23|1288.3
00:03:24|1288.34
00:03:26|1288.66
00:03:27|1288.77
00:03:28|1288.78
00:03:29|1288.64
00:03:30|1288.54
00:03:31|1288.54
00:03:32|1288.28
00:03:33|1288.28
00:03:34|1288.27
00:03:35|1288.27
00:03:36|1288.27
00:03:37|1288.26
00:03:38|1288.1
00:03:39|1288.1
00:03:41|1288.01
00:03:42|1287.84
00:03:42|1287.62
00:03:44|1287.62
00:03:44|1287.59
00:03:46|1287.6
00:03:46|1287.72
00:03:47|1287.67
00:03:48|1287.66
00:03:50|1287.66
00:03:51|1287.67
00:03:52|1287.67
00:03:53|1287.67
00:03:54|1287.67
00:03:55|1287.64
00:03:57|1287.6
00:03:58|1287.37
00:03:58|1287.37
00:04:00|1287.37
00:04:00|1287.37
00:04:02|1287.64
00:04:03|1288.16
00:04:04|1288.15
00:04:05|1288.08
00:04:06|1288.04
00:04:07|1288.04
00:04:08|1288.03
00:04:09|1288.15
00:04:10|1288.47
00:04:11|1288.5
00:04:12|1288.66
00:04:13|1288.41
00:04:15|1288.41
00:04:16|1288.41
00:04:18|1288.42
00:04:18|1288.41
00:04:20|1288.41
00:04:21|1288.23
00:04:22|1288.19
00:04:23|1288.19
00:04:24|1288.19
00:04:25|1288.19
00:04:26|1288.55
00:04:27|1288.55
00:04:28|1288.68
00:04:30|1288.53
00:04:31|1288.44
00:04:32|1288.35
00:04:33|1288.32
00:04:33|1288.32
00:04:35|1288.33
00:04:36|1288.33
00:04:37|1288.39
00:04:38|1288.39
00:04:39|1288.39
00:04:40|1288.39
00:04:41|1288.39
00:04:43|1288.25
00:04:43|1288.25
00:04:44|1288.25
00:04:45|1288.24
00:04:46|1288.25
00:04:47|1288.33
00:04:49|1288.49
00:04:50|1288.49
00:04:51|1288.33
00:04:52|1288.33
00:04:53|1288.34
00:04:54|1288.34
00:04:55|1288.34
00:04:56|1288.25
00:04:57|1288.25
00:04:58|1288.29
00:04:59|1288.47
00:05:00|1288.47
00:05:01|1288.46
00:05:02|1288.27
00:05:04|1288.24
00:05:05|1288.18
00:05:06|1288.07
00:05:06|1288.1
00:05:08|1288.35
00:05:09|1288.42
00:05:10|1288.68
00:05:12|1288.79
00:05:12|1288.79
00:05:13|1288.5
00:05:15|1287.89
00:05:17|1287.88
00:05:18|1287.88
00:05:19|1287.88
00:05:20|1287.88
00:05:22|1287.88
00:05:23|1288.04
00:05:24|1288.14
00:05:25|1288.17
00:05:26|1287.91
00:05:27|1287.9
00:05:28|1287.8
00:05:29|1287.8
00:05:30|1287.8
00:05:31|1287.8
00:05:32|1287.8
00:05:33|1287.79
00:05:35|1287.5
00:05:36|1287.5
00:05:36|1287.5
00:05:38|1287.5
00:05:39|1287.38
00:05:40|1287.29
00:05:41|1287.29
00:05:42|1287.21
00:05:43|1287.21
00:05:44|1287.21
00:05:45|1287.37
00:05:46|1287.37
00:05:48|1287.39
00:05:48|1287.65
00:05:50|1287.87
00:05:51|1287.88
00:05:52|1287.88
00:05:53|1287.88
00:05:53|1287.72
00:05:54|1287.73
00:05:55|1287.63
00:05:56|1287.39
00:05:58|1287.4
00:05:59|1287.41
00:06:00|1287.41
00:06:01|1287.41
00:06:02|1287.56
00:06:03|1287.58
00:06:04|1287.94
00:06:06|1287.95
00:06:07|1287.88
00:06:08|1287.96
00:06:09|1287.6
00:06:10|1287.6
00:06:11|1287.6
00:06:12|1287.66
00:06:13|1287.91
00:06:14|1287.91
00:06:15|1287.77
00:06:17|1287.76
00:06:18|1287.77
00:06:18|1287.62
00:06:19|1287.47
00:06:21|1287.38
00:06:22|1287.38
00:06:23|1287.38
00:06:24|1287.37
00:06:26|1287.51
00:06:26|1287.51
00:06:27|1287.51
00:06:29|1287.5
00:06:30|1287.5
00:06:30|1287.5
00:06:31|1287.5
00:06:33|1287.5
00:06:34|1287.5
00:06:36|1287.51
00:06:37|1287.52
00:06:38|1287.38
00:06:39|1287.38
00:06:40|1287.38
00:06:41|1287.38
00:06:42|1287.42
00:06:44|1287.63
00:06:44|1287.63
00:06:45|1287.63
00:06:46|1287.64
00:06:48|1287.77
00:06:49|1287.9
00:06:50|1287.91
00:06:51|1287.91
00:06:52|1287.91
00:06:53|1287.91
00:06:54|1287.98
00:06:55|1288.
00:06:56|1287.99
00:06:57|1287.84
00:06:58|1287.84
00:06:59|1287.84
00:07:00|1287.95
00:07:01|1287.86
00:07:02|1287.86
00:07:03|1287.95
00:07:04|1287.95
00:07:05|1288.29
00:07:06|1288.3
00:07:07|1288.2
00:07:08|1288.2
00:07:09|1288.12
00:07:10|1288.12
00:07:11|1288.24
00:07:12|1288.24
00:07:13|1288.24
00:07:15|1288.57
00:07:15|1288.51
00:07:17|1288.51
00:07:18|1288.51
00:07:19|1288.03
00:07:20|1287.99
00:07:21|1287.97
00:07:23|1287.53
00:07:24|1287.65
00:07:25|1287.53
00:07:26|1287.37
00:07:27|1287.37
00:07:28|1287.37
00:07:29|1287.37
00:07:30|1287.38
00:07:31|1287.42
00:07:32|1287.41
00:07:33|1287.41
00:07:34|1287.41
00:07:35|1287.34
00:07:36|1287.34
00:07:37|1287.2
00:07:39|1287.
00:07:39|1287.03
00:07:40|1287.12
00:07:41|1286.86
00:07:43|1286.86
00:07:44|1287.12
00:07:45|1287.11
00:07:46|1287.11
00:07:47|1287.17
00:07:48|1287.53
00:07:49|1287.53
00:07:50|1287.49
00:07:51|1287.49
00:07:52|1287.49
00:07:53|1287.5
00:07:54|1287.5
00:07:55|1287.53
00:07:56|1287.71
00:07:57|1287.77
00:07:58|1287.76
00:07:59|1287.66
00:08:00|1287.65
00:08:01|1287.65
00:08:02|1287.66
00:08:03|1287.66
00:08:05|1287.65
00:08:06|1287.65
00:08:06|1287.65
00:08:08|1287.65
00:08:09|1287.65
00:08:09|1287.65
00:08:11|1287.65
00:08:12|1287.82
00:08:13|1288.
00:08:14|1288.
00:08:14|1288.
00:08:16|1288.
00:08:17|1288.
00:08:17|1287.99
00:08:18|1288.
00:08:19|1288.
00:08:20|1288.
00:08:21|1287.99
00:08:23|1287.99
00:08:24|1287.99
00:08:26|1287.99
00:08:27|1287.99
00:08:28|1287.99
00:08:29|1287.99
00:08:29|1287.99
00:08:31|1287.99
00:08:32|1288.
00:08:33|1288.
00:08:34|1288.
00:08:35|1287.99
00:08:37|1288.08
00:08:38|1288.08
00:08:38|1288.08
00:08:39|1287.99
00:08:40|1287.93
00:08:42|1287.94
00:08:44|1287.94
00:08:45|1287.94
00:08:45|1288.
00:08:46|1288.
00:08:47|1288.
00:08:48|1288.
00:08:50|1288.28
00:08:50|1288.28
00:08:51|1288.29
00:08:52|1288.29
00:08:53|1288.19
00:08:54|1288.19
00:08:55|1288.19
00:08:56|1288.19
00:08:57|1288.19
00:08:58|1288.19
00:08:59|1288.19
00:09:00|1288.19
00:09:01|1288.3
00:09:02|1288.46
00:09:03|1288.48
00:09:04|1288.48
00:09:05|1288.48
00:09:07|1288.53
00:09:07|1288.58
00:09:08|1288.54
00:09:10|1288.54
00:09:11|1288.54
00:09:13|1288.44
00:09:13|1288.44
00:09:14|1288.45
00:09:15|1288.32
00:09:16|1288.32
00:09:17|1288.19
00:09:19|1288.05
00:09:19|1288.04
00:09:21|1288.05
00:09:23|1288.04
00:09:24|1288.05
00:09:25|1288.05
00:09:27|1288.05
00:09:28|1288.01
00:09:29|1288.01
00:09:30|1287.93
00:09:31|1287.93
00:09:31|1287.93
00:09:33|1287.93
00:09:34|1287.93
00:09:35|1287.93
00:09:35|1287.86
00:09:37|1287.8
00:09:37|1287.64
00:09:39|1287.65
00:09:39|1287.65
00:09:41|1287.87
00:09:43|1287.87
00:09:43|1287.87
00:09:44|1287.87
00:09:45|1287.87
00:09:46|1287.87
00:09:47|1287.87
00:09:48|1287.87
00:09:49|1287.87
00:09:50|1287.87
00:09:51|1288.03
00:09:52|1288.03
00:09:53|1288.04
00:09:54|1288.04
00:09:55|1288.04
00:09:56|1288.04
00:09:57|1288.05
00:09:58|1288.05
00:09:59|1288.05
00:10:00|1288.05
00:10:01|1288.04
00:10:02|1288.05
00:10:03|1288.04
00:10:04|1288.05
00:10:06|1288.04
00:10:06|1288.04
00:10:08|1288.04
00:10:09|1287.96
00:10:10|1287.96
00:10:11|1287.96
00:10:12|1287.97
00:10:12|1287.97
00:10:13|1287.96
00:10:15|1287.96
00:10:16|1287.96
00:10:17|1287.85
00:10:18|1287.85
00:10:20|1287.86
00:10:20|1287.86
00:10:22|1287.86
00:10:23|1287.86
00:10:24|1287.85
00:10:26|1287.85
00:10:27|1287.85
00:10:29|1287.82
00:10:29|1287.7
00:10:30|1287.7
00:10:31|1287.51
00:10:32|1287.52
00:10:33|1287.52
00:10:34|1287.5
00:10:35|1287.5
00:10:36|1287.5
00:10:37|1287.5
00:10:38|1287.5
00:10:39|1287.24
00:10:41|1287.24
00:10:43|1287.24
00:10:43|1287.25
00:10:45|1287.24
00:10:46|1287.24
00:10:47|1287.24
00:10:48|1287.24
00:10:49|1287.25
00:10:50|1287.25
00:10:51|1287.25
00:10:51|1287.3
00:10:53|1287.3
00:10:53|1287.3
00:10:54|1287.3
00:10:56|1287.29
00:10:56|1287.3
00:10:57|1287.25
00:10:59|1287.2
00:10:59|1287.2
00:11:00|1287.2
00:11:02|1287.2
00:11:04|1287.21
00:11:04|1287.21
00:11:05|1287.21
00:11:06|1287.21
00:11:07|1287.06
00:11:08|1287.2
00:11:09|1287.34
00:11:10|1287.34
00:11:11|1287.34
00:11:12|1287.33
00:11:13|1287.51
00:11:14|1287.53
00:11:15|1287.75
00:11:16|1287.82
00:11:17|1287.82
00:11:18|1287.78
00:11:19|1287.69
00:11:20|1287.69
00:11:21|1287.69
00:11:22|1287.55
00:11:24|1287.55
00:11:25|1287.55
00:11:25|1287.55
00:11:27|1287.56
00:11:28|1287.56
00:11:30|1287.56
00:11:30|1287.56
00:11:31|1287.54
00:11:32|1287.54
00:11:33|1287.54
00:11:34|1287.54
00:11:35|1287.54
00:11:37|1287.82
00:11:39|1287.82
00:11:39|1287.82
00:11:40|1287.82
00:11:42|1287.82
00:11:43|1287.82
00:11:44|1288.
00:11:45|1288.
00:11:46|1288.
00:11:46|1288.
00:11:48|1288.
00:11:49|1288.
00:11:50|1288.
00:11:51|1287.92
00:11:51|1287.92
00:11:52|1287.92
00:11:53|1287.99
00:11:55|1287.99
00:11:55|1288.34
00:11:57|1288.47
00:11:57|1288.46
00:11:59|1288.5
00:11:59|1288.35
00:12:01|1288.29
00:12:02|1287.97
00:12:03|1287.91
00:12:03|1287.85
00:12:05|1287.85
00:12:06|1287.9
00:12:08|1288.04
00:12:08|1288.04
00:12:09|1288.04
00:12:10|1288.17
00:12:11|1288.01
00:12:13|1288.16
00:12:14|1288.16
00:12:15|1288.16
00:12:16|1288.17
00:12:17|1288.43
00:12:18|1288.45
00:12:19|1288.45
00:12:19|1288.77
00:12:21|1288.77
00:12:23|1288.67
00:12:23|1288.67
00:12:25|1288.67
00:12:25|1288.67
00:12:27|1288.67
00:12:27|1288.67
00:12:29|1288.68
00:12:31|1288.93
00:12:31|1288.93
00:12:32|1288.94
00:12:33|1288.93
00:12:34|1288.85
00:12:35|1288.8
00:12:36|1288.81
00:12:37|1289.32
00:12:38|1289.77
00:12:39|1289.77
00:12:40|1289.77
00:12:41|1289.63
00:12:42|1289.89
00:12:43|1289.97
00:12:44|1289.97
00:12:45|1290.17
00:12:46|1290.17
00:12:47|1290.23
00:12:48|1290.33
00:12:49|1290.27
00:12:50|1290.37
00:12:51|1290.37
00:12:52|1290.5
00:12:53|1290.49
00:12:54|1290.64
00:12:55|1291.01
00:12:56|1291.32
00:12:57|1291.07
00:12:58|1291.18
00:12:59|1291.26
00:13:00|1290.98
00:13:01|1291.14
00:13:02|1290.9
00:13:04|1290.83
00:13:05|1291.06
00:13:06|1291.06
00:13:07|1290.93
00:13:08|1290.84
00:13:09|1290.49
00:13:10|1290.37
00:13:12|1290.6
00:13:12|1290.6
00:13:14|1290.6
00:13:15|1290.7
00:13:16|1290.38
00:13:16|1290.44
00:13:18|1290.43
00:13:19|1290.44
00:13:20|1290.43
00:13:21|1290.43
00:13:22|1290.38
00:13:24|1290.7
00:13:25|1290.74
00:13:26|1290.39
00:13:27|1290.38
00:13:28|1290.39
00:13:30|1290.38
00:13:31|1290.05
00:13:32|1290.05
00:13:33|1290.04
00:13:35|1290.03
00:13:37|1290.
00:13:37|1290.
00:13:38|1290.01
00:13:39|1290.15
00:13:40|1290.15
00:13:41|1290.32
00:13:42|1290.92
00:13:43|1290.76
00:13:44|1290.64
00:13:46|1290.64
00:13:47|1290.64
00:13:48|1291.09
00:13:48|1291.1
00:13:49|1291.5
00:13:51|1291.65
00:13:52|1291.66
00:13:53|1291.41
00:13:54|1291.25
00:13:55|1291.27
00:13:56|1291.52
00:13:57|1291.67
00:13:58|1291.66
00:14:00|1291.67
00:14:01|1291.85
00:14:01|1292.14
00:14:02|1291.91
00:14:04|1291.58
00:14:04|1291.26
00:14:06|1291.11
00:14:08|1291.11
00:14:09|1291.74
00:14:10|1292.08
00:14:11|1292.08
00:14:12|1292.29
00:14:13|1292.8
00:14:14|1292.29
00:14:15|1292.2
00:14:16|1292.
00:14:17|1292.
00:14:18|1292.
00:14:19|1291.88
00:14:20|1291.95
00:14:21|1292.11
00:14:22|1292.18
00:14:23|1292.02
00:14:24|1291.71
00:14:25|1291.64
00:14:26|1291.59
00:14:28|1291.59
00:14:29|1291.89
00:14:30|1291.81
00:14:31|1291.72
00:14:32|1291.58
00:14:33|1291.52
00:14:34|1291.24
00:14:35|1291.13
00:14:36|1291.21
00:14:37|1291.1
00:14:38|1291.05
00:14:39|1290.97
00:14:40|1290.84
00:14:41|1290.73
00:14:42|1290.61
00:14:43|1290.82
00:14:44|1290.85
00:14:45|1290.8
00:14:46|1291.
00:14:47|1291.19
00:14:48|1291.18
00:14:50|1290.95
00:14:50|1290.8
00:14:52|1290.7
00:14:53|1290.83
00:14:54|1290.65
00:14:54|1290.66
00:14:55|1290.6
00:14:56|1290.61
00:14:57|1290.58
00:14:58|1290.5
00:15:00|1290.5
00:15:00|1290.51
00:15:02|1290.5
00:15:03|1290.4
00:15:05|1290.33
00:15:06|1290.27
00:15:07|1290.27
00:15:08|1290.31
00:15:09|1290.38
00:15:10|1290.28
00:15:11|1290.08
00:15:13|1289.96
00:15:14|1289.96
00:15:14|1289.84
00:15:16|1289.64
00:15:17|1289.79
00:15:17|1289.78
00:15:19|1289.92
00:15:19|1289.92
00:15:21|1290.27
00:15:21|1290.41
00:15:23|1290.41
00:15:24|1290.23
00:15:26|1290.06
00:15:27|1289.93
00:15:29|1289.92
00:15:30|1289.93
00:15:32|1289.93
00:15:33|1290.
00:15:34|1290.1
00:15:34|1289.93
00:15:35|1289.93
00:15:37|1289.75
00:15:38|1289.64
00:15:39|1289.64
00:15:40|1289.33
00:15:41|1289.33
00:15:43|1289.11
00:15:44|1289.11
00:15:44|1289.11
00:15:45|1289.4
00:15:46|1289.41
00:15:48|1289.44
00:15:50|1289.54
00:15:50|1289.54
00:15:51|1289.55
00:15:53|1289.54
00:15:53|1289.54
00:15:55|1289.41
00:15:56|1289.41
00:15:56|1289.41
00:15:58|1289.4
00:15:59|1289.28
00:16:00|1289.29
00:16:01|1289.12
00:16:02|1289.2
00:16:03|1289.46
00:16:04|1289.45
00:16:05|1289.45
00:16:06|1289.45
00:16:07|1289.33
00:16:08|1289.33
00:16:09|1289.33
00:16:10|1289.33
00:16:11|1289.02
00:16:12|1289.06
00:16:13|1289.06
00:16:14|1288.8
00:16:15|1288.81
00:16:16|1288.9
00:16:17|1288.9
00:16:18|1288.82
00:16:19|1288.88
00:16:20|1288.91
00:16:21|1289.06
00:16:22|1289.06
00:16:23|1289.06
00:16:24|1289.06
00:16:25|1289.06
00:16:27|1289.06
00:16:28|1289.06
00:16:30|1289.04
00:16:31|1289.04
00:16:32|1289.04
00:16:33|1289.04
00:16:34|1289.03
00:16:35|1288.9
00:16:37|1288.7
00:16:37|1288.7
00:16:38|1288.55
00:16:40|1288.51
00:16:41|1288.51
00:16:41|1288.51
00:16:42|1288.5
00:16:44|1288.5
00:16:45|1288.5
00:16:46|1288.5
00:16:47|1288.51
00:16:48|1288.51
00:16:49|1288.8
00:16:50|1288.8
00:16:51|1288.79
00:16:52|1288.79
00:16:53|1288.79
00:16:54|1288.61
00:16:55|1288.6
00:16:56|1288.6
00:16:57|1288.61
00:16:58|1288.5
00:16:59|1288.5
00:17:00|1288.5
00:17:01|1288.49
00:17:03|1288.5
00:17:04|1288.5
00:17:05|1288.5
00:17:06|1288.5
00:17:07|1288.5
00:17:08|1288.5
00:17:09|1288.5
00:17:10|1288.5
00:17:11|1288.5
00:17:12|1288.49
00:17:13|1288.49
00:17:14|1288.49
00:17:15|1288.67
00:17:16|1288.86
00:17:17|1289.39
00:17:18|1289.39
00:17:19|1289.35
00:17:20|1289.14
00:17:21|1289.13
00:17:23|1288.81
00:17:24|1288.8
00:17:24|1288.69
00:17:25|1288.63
00:17:27|1288.62
00:17:29|1288.5
00:17:29|1288.5
00:17:30|1288.45
00:17:32|1288.45
00:17:33|1288.45
00:17:33|1288.44
00:17:35|1288.45
00:17:36|1288.44
00:17:37|1288.44
00:17:38|1288.45
00:17:40|1288.44
00:17:41|1288.43
00:17:41|1288.37
00:17:43|1288.12
00:17:45|1288.12
00:17:45|1288.12
00:17:47|1288.12
00:17:48|1288.12
00:17:50|1288.12
00:17:51|1288.1
00:17:52|1288.09
00:17:53|1288.09
00:17:54|1288.09
00:17:55|1288.1
00:17:57|1288.09
00:17:57|1288.09
00:17:58|1288.09
00:17:59|1288.09
00:18:01|1288.09
00:18:02|1288.09
00:18:03|1288.09
00:18:04|1288.09
00:18:05|1288.09
00:18:06|1288.09
00:18:07|1288.05
00:18:09|1288.32
00:18:09|1288.68
00:18:11|1288.87
00:18:12|1288.67
00:18:13|1288.67
00:18:13|1288.55
00:18:15|1288.41
00:18:15|1288.21
00:18:16|1288.21
00:18:18|1288.21
00:18:18|1288.21
00:18:19|1288.21
00:18:21|1288.21
00:18:21|1288.25
00:18:23|1288.55
00:18:23|1288.37
00:18:24|1288.38
00:18:26|1288.35
00:18:26|1288.1
00:18:27|1288.09
00:18:28|1288.09
00:18:29|1288.01
00:18:31|1287.62
00:18:32|1287.62
00:18:33|1287.61
00:18:34|1287.61
00:18:35|1287.42
00:18:37|1287.43
00:18:38|1287.38
00:18:39|1287.62
00:18:40|1287.62
00:18:41|1287.54
00:18:42|1287.54
00:18:43|1287.54
00:18:44|1287.54
00:18:45|1287.44
00:18:46|1287.44
00:18:47|1287.45
00:18:48|1287.45
00:18:49|1287.45
00:18:50|1287.44
00:18:51|1287.53
00:18:52|1287.82
00:18:53|1287.82
00:18:55|1287.57
00:18:56|1287.49
00:18:57|1287.37
00:18:58|1287.37
00:18:59|1287.37
00:19:00|1287.37
00:19:01|1287.52
00:19:02|1287.6
00:19:03|1287.54
00:19:05|1287.54
00:19:06|1287.54
00:19:07|1287.48
00:19:08|1287.32
00:19:09|1287.22
00:19:10|1287.22
00:19:11|1287.22
00:19:12|1287.41
00:19:13|1287.39
00:19:14|1287.31
00:19:15|1287.71
00:19:16|1287.84
00:19:17|1287.85
00:19:18|1287.84
00:19:19|1287.68
00:19:20|1287.47
00:19:21|1287.47
00:19:22|1287.28
00:19:23|1287.28
00:19:24|1287.21
00:19:25|1287.22
00:19:26|1287.22
00:19:27|1287.35
00:19:28|1287.57
00:19:29|1287.57
00:19:31|1287.46
00:19:31|1287.45
00:19:33|1287.31
00:19:34|1287.26
00:19:35|1287.27
00:19:36|1287.41
00:19:37|1287.42
00:19:38|1287.42
00:19:39|1287.42
00:19:40|1287.41
00:19:41|1287.63
00:19:42|1287.63
00:19:43|1287.63
00:19:44|1287.63
00:19:45|1287.73
00:19:46|1287.73
00:19:47|1287.74
00:19:48|1287.86
00:19:49|1287.86
00:19:50|1287.87
00:19:51|1287.87
00:19:52|1287.83
00:19:53|1287.74
00:19:55|1287.74
00:19:55|1287.65
00:19:56|1287.54
00:19:57|1287.54
00:19:58|1287.44
00:19:59|1287.34
00:20:00|1287.34
00:20:01|1287.34
00:20:02|1287.26
00:20:03|1287.13
00:20:04|1287.13
00:20:06|1287.13
00:20:06|1287.13
00:20:08|1287.45
00:20:08|1287.6
00:20:10|1287.73
00:20:11|1287.6
00:20:12|1287.59
00:20:13|1287.59
00:20:14|1287.59
00:20:15|1287.59
00:20:16|1287.59
00:20:17|1287.59
00:20:18|1287.59
00:20:19|1287.47
00:20:20|1287.47
00:20:21|1287.21
00:20:22|1287.21
00:20:23|1287.13
00:20:25|1287.13
00:20:25|1287.13
00:20:26|1287.12
00:20:27|1287.23
00:20:28|1287.25
00:20:30|1287.32
00:20:31|1287.32
00:20:32|1287.32
00:20:34|1287.32
00:20:35|1287.32
00:20:36|1287.32
00:20:37|1287.32
00:20:38|1287.46
00:20:40|1287.45
00:20:40|1287.45
00:20:41|1287.46
00:20:42|1287.46
00:20:43|1287.45
00:20:44|1287.45
00:20:45|1287.37
00:20:46|1287.21
00:20:47|1287.23
00:20:48|1287.3
00:20:50|1287.3
00:20:51|1287.29
00:20:51|1287.3
00:20:53|1287.29
00:20:53|1287.2
00:20:55|1287.13
00:20:56|1287.13
00:20:56|1287.2
00:20:58|1287.2
00:20:59|1287.2
00:20:59|1287.21
00:21:01|1287.29
00:21:02|1287.28
00:21:03|1287.28
00:21:04|1287.28
00:21:05|1287.28
00:21:07|1287.28
00:21:07|1287.28
00:21:08|1287.13
00:21:09|1287.13
00:21:10|1287.13
00:21:11|1287.13
00:21:12|1287.24
00:21:14|1287.24
00:21:15|1287.24
00:21:16|1287.25
00:21:16|1287.25
00:21:18|1287.12
00:21:19|1287.13
00:21:20|1287.12
00:21:20|1287.12
00:21:21|1287.12
00:21:23|1287.12
00:21:24|1287.02
00:21:25|1287.02
00:21:26|1286.95
00:21:27|1286.8
00:21:28|1286.81
00:21:29|1286.99
00:21:29|1287.25
00:21:32|1287.49
00:21:32|1287.49
00:21:34|1287.48
00:21:36|1287.36
00:21:37|1287.37
00:21:38|1287.36
00:21:39|1287.36
00:21:41|1287.36
00:21:42|1287.5
00:21:43|1287.48
00:21:44|1287.48
00:21:45|1287.48
00:21:46|1287.27
00:21:47|1287.25
00:21:48|1287.25
00:21:50|1287.24
00:21:50|1287.16
00:21:51|1287.16
00:21:52|1287.16
00:21:54|1287.02
00:21:56|1287.01
00:21:56|1287.01
00:21:58|1287.01
00:21:59|1287.01
00:22:00|1287.01
00:22:01|1287.01
00:22:02|1287.01
00:22:03|1286.74
00:22:04|1286.75
00:22:05|1286.74
00:22:06|1286.75
00:22:07|1286.75
00:22:08|1286.75
00:22:08|1286.75
00:22:10|1286.75
00:22:12|1286.83
00:22:12|1286.83
00:22:13|1286.83
00:22:14|1286.83
00:22:15|1286.83
00:22:16|1286.82
00:22:17|1286.83
00:22:18|1286.83
00:22:19|1286.78
00:22:20|1286.76
00:22:21|1286.77
00:22:22|1286.77
00:22:24|1286.77
00:22:24|1286.77
00:22:25|1286.78
00:22:27|1286.78
00:22:28|1286.78
00:22:29|1286.78
00:22:30|1285.52
00:22:31|1286.03
00:22:32|1285.82
00:22:33|1285.82
00:22:34|1285.82
00:22:35|1285.68
00:22:36|1286.
00:22:36|1286.36
00:22:38|1286.39
00:22:39|1286.27
00:22:40|1286.03
00:22:41|1285.88
00:22:41|1285.67
00:22:43|1285.65
00:22:45|1285.6
00:22:45|1285.61
00:22:46|1285.8
00:22:47|1285.8
00:22:48|1285.8
00:22:49|1285.81
00:22:50|1285.73
00:22:51|1285.73
00:22:52|1285.65
00:22:53|1285.45
00:22:54|1285.44
00:22:55|1285.44
00:22:56|1285.44
00:22:57|1285.43
00:22:58|1285.39
00:22:59|1285.39
00:23:01|1285.39
00:23:02|1285.3
00:23:03|1285.3
00:23:04|1285.42
00:23:05|1285.53
00:23:05|1285.78
00:23:07|1285.78
00:23:07|1285.81
00:23:08|1285.81
00:23:09|1285.99
00:23:11|1286.08
00:23:13|1286.4
00:23:13|1286.39
00:23:14|1286.39
00:23:15|1286.39
00:23:16|1286.39
00:23:17|1286.72
00:23:18|1286.73
00:23:19|1286.52
00:23:20|1286.36
00:23:21|1286.35
00:23:22|1286.35
00:23:23|1286.05
00:23:24|1286.06
00:23:25|1286.06
00:23:26|1286.22
00:23:27|1286.21
00:23:28|1286.38
00:23:29|1286.37
00:23:30|1286.37
00:23:31|1286.38
00:23:33|1286.37
00:23:34|1286.37
00:23:34|1286.38
00:23:35|1286.45
00:23:37|1286.55
00:23:37|1286.55
00:23:40|1286.72
00:23:40|1286.72
00:23:41|1286.72
00:23:42|1286.72
00:23:43|1286.72
00:23:44|1286.72
00:23:45|1286.68
00:23:46|1286.63
00:23:47|1286.48
00:23:48|1286.38
00:23:49|1286.37
00:23:50|1286.37
00:23:51|1286.37
00:23:52|1286.37
00:23:53|1286.37
00:23:54|1286.37
00:23:55|1286.33
00:23:56|1286.17
00:23:57|1286.16
00:23:59|1286.01
00:23:59|1286.02
00:24:01|1286.02
00:24:02|1286.02
00:24:03|1286.01
00:24:04|1286.01
00:24:05|1286.02
00:24:06|1286.
00:24:07|1286.
00:24:08|1286.
00:24:10|1286.01
00:24:10|1286.02
00:24:11|1286.31
00:24:12|1286.3
00:24:13|1286.17
00:24:14|1286.17
00:24:15|1286.17
00:24:16|1286.15
00:24:17|1286.15
00:24:18|1286.15
00:24:19|1286.15
00:24:20|1286.47
00:24:21|1286.46
00:24:23|1286.46
00:24:23|1286.46
00:24:24|1286.46
00:24:26|1286.46
00:24:27|1286.46
00:24:28|1286.46
00:24:29|1286.46
00:24:30|1286.47
00:24:31|1286.47
00:24:32|1286.49
00:24:34|1286.49
00:24:34|1286.57
00:24:35|1286.57
00:24:36|1286.57
00:24:38|1286.58
00:24:40|1286.58
00:24:40|1286.58
00:24:41|1286.58
00:24:43|1286.27
00:24:44|1286.28
00:24:45|1286.26
00:24:46|1286.26
00:24:47|1286.26
00:24:48|1286.26
00:24:50|1286.26
00:24:50|1286.26
00:24:51|1286.26
00:24:52|1286.26
00:24:53|1286.26
00:24:54|1286.25
00:24:55|1286.25
00:24:57|1286.26
00:24:57|1286.26
00:24:58|1286.26
00:24:59|1286.26
00:25:00|1286.26
00:25:02|1286.26
00:25:02|1286.26
00:25:03|1286.25
00:25:04|1286.25
00:25:06|1286.25
00:25:08|1286.1
00:25:08|1286.09
00:25:09|1286.09
00:25:10|1286.09
00:25:12|1286.1
00:25:12|1286.13
00:25:14|1286.14
00:25:15|1286.14
00:25:16|1286.14
00:25:17|1286.13
00:25:18|1286.14
00:25:19|1286.14
00:25:20|1286.14
00:25:21|1286.14
00:25:22|1286.33
00:25:23|1286.33
00:25:23|1286.33
00:25:25|1286.32
00:25:26|1286.32
00:25:26|1286.33
00:25:28|1286.35
00:25:29|1286.46
00:25:30|1286.45
00:25:32|1286.46
00:25:32|1286.46
00:25:33|1286.46
00:25:34|1286.45
00:25:35|1286.5
00:25:37|1286.5
00:25:39|1286.5
00:25:40|1286.5
00:25:41|1286.39
00:25:43|1286.32
00:25:43|1286.32
00:25:44|1286.32
00:25:45|1286.32
00:25:46|1286.32
00:25:47|1286.32
00:25:49|1286.32
00:25:49|1286.17
00:25:51|1286.1
00:25:52|1286.1
00:25:54|1286.15
00:25:54|1286.15
00:25:55|1286.15
00:25:56|1286.09
00:25:57|1286.14
00:25:58|1286.08
00:25:59|1286.03
00:26:00|1286.03
00:26:01|1286.03
00:26:02|1286.03
00:26:03|1286.03
00:26:05|1286.03
00:26:06|1286.03
00:26:08|1286.03
00:26:08|1286.03
00:26:10|1286.04
00:26:11|1286.04
00:26:13|1286.04
00:26:13|1286.04
00:26:14|1286.04
00:26:15|1286.04
00:26:16|1286.04
00:26:18|1286.04
00:26:20|1286.04
00:26:20|1286.04
00:26:21|1286.03
00:26:22|1286.03
00:26:24|1286.04
00:26:24|1286.03
00:26:25|1286.03
00:26:26|1286.03
00:26:27|1286.03
00:26:29|1286.04
00:26:29|1286.04
00:26:30|1286.08
00:26:31|1286.11
00:26:32|1286.2
00:26:33|1286.26
00:26:34|1286.38
00:26:36|1286.5
00:26:38|1286.5
00:26:39|1286.52
00:26:40|1286.52
00:26:42|1286.52
00:26:42|1286.53
00:26:43|1286.53
00:26:45|1286.52
00:26:46|1286.52
00:26:48|1286.52
00:26:48|1286.52
00:26:49|1286.49
00:26:50|1286.35
00:26:51|1286.35
00:26:52|1286.29
00:26:53|1286.34
00:26:54|1286.35
00:26:55|1286.34
00:26:56|1286.35
00:26:57|1286.35
00:26:58|1286.35
00:26:59|1286.35
00:27:00|1286.46
00:27:01|1286.51
00:27:02|1286.52
00:27:04|1286.51
00:27:06|1286.52
00:27:06|1286.52
00:27:07|1286.53
00:27:08|1286.63
00:27:09|1286.65
00:27:10|1286.65
00:27:12|1286.64
00:27:13|1286.64
00:27:13|1286.64
00:27:15|1286.65
00:27:17|1286.65
00:27:18|1286.65
00:27:18|1286.65
00:27:20|1286.65
00:27:20|1286.71
00:27:21|1286.71
00:27:23|1286.68
00:27:24|1286.68
00:27:25|1286.78
00:27:25|1286.78
00:27:27|1286.77
00:27:28|1286.77
00:27:29|1286.77
00:27:30|1286.77
00:27:31|1286.77
00:27:32|1286.52
00:27:33|1286.52
00:27:34|1286.52
00:27:35|1286.52
00:27:36|1286.52
00:27:38|1286.52
00:27:39|1286.52
00:27:39|1286.47
00:27:40|1286.45
00:27:41|1286.45
00:27:43|1286.45
00:27:44|1286.45
00:27:45|1286.39
00:27:46|1286.39
00:27:47|1286.39
00:27:48|1286.44
00:27:49|1286.44
00:27:50|1286.44
00:27:51|1286.44
00:27:52|1286.43
00:27:53|1286.44
00:27:54|1286.44
00:27:55|1286.43
00:27:57|1286.44
00:27:57|1286.44
00:27:59|1286.43
00:28:00|1286.39
00:28:01|1286.39
00:28:03|1286.4
00:28:03|1286.39
00:28:05|1286.3
00:28:06|1286.3
00:28:07|1286.3
00:28:08|1286.25
00:28:09|1286.25
00:28:10|1286.2
00:28:11|1286.13
00:28:12|1286.04
00:28:13|1286.03
00:28:14|1286.04
00:28:15|1286.02
00:28:16|1286.02
00:28:17|1286.03
00:28:18|1286.16
00:28:19|1286.16
00:28:20|1286.16
00:28:21|1286.17
00:28:22|1286.17
00:28:23|1286.17
00:28:24|1286.17
00:28:25|1286.17
00:28:26|1286.17
00:28:27|1286.17
00:28:28|1286.17
00:28:29|1286.17
00:28:30|1286.17
00:28:31|1286.17
00:28:32|1286.16
00:28:33|1286.16
00:28:34|1286.16
00:28:35|1286.1
00:28:36|1286.05
00:28:38|1286.05
00:28:39|1286.05
00:28:39|1286.05
00:28:41|1286.04
00:28:42|1286.05
00:28:43|1286.05
00:28:44|1286.05
00:28:45|1286.03
00:28:46|1286.03
00:28:47|1286.03
00:28:48|1286.02
00:28:49|1286.02
00:28:51|1286.02
00:28:51|1286.03
00:28:52|1286.02
00:28:54|1286.02
00:28:54|1286.02
00:28:55|1286.02
00:28:57|1286.02
00:28:58|1286.02
00:28:58|1286.02
00:28:59|1286.02
00:29:01|1286.02
00:29:01|1286.03
00:29:02|1286.01
00:29:04|1285.85
00:29:06|1285.85
00:29:07|1285.85
00:29:09|1285.85
00:29:09|1285.84
00:29:11|1285.84
00:29:12|1285.84
00:29:13|1285.84
00:29:14|1285.85
00:29:16|1285.85
00:29:17|1285.85
00:29:18|1285.85
00:29:19|1285.85
00:29:20|1285.85
00:29:21|1285.85
00:29:22|1285.85
00:29:23|1285.85
00:29:24|1285.85
00:29:25|1285.85
00:29:26|1285.85
00:29:27|1285.85
00:29:28|1285.85
00:29:29|1285.85
00:29:30|1285.85
00:29:31|1285.74
00:29:32|1285.68
00:29:33|1285.69
00:29:34|1285.69
00:29:35|1285.68
00:29:36|1285.69
00:29:37|1285.68
00:29:38|1285.68
00:29:40|1285.68
00:29:41|1285.68
00:29:41|1285.68
00:29:43|1285.68
00:29:44|1285.79
00:29:46|1285.98
00:29:47|1285.85
00:29:48|1285.73
00:29:49|1285.73
00:29:51|1285.73
00:29:52|1285.73
00:29:53|1285.73
00:29:54|1285.73
00:29:55|1285.73
00:29:57|1285.73
00:29:57|1285.83
00:29:59|1285.83
00:29:59|1285.82
00:30:01|1285.71
00:30:01|1285.67
00:30:03|1285.56
00:30:04|1285.56
00:30:06|1285.54
00:30:07|1285.44
00:30:08|1285.35
00:30:08|1285.42
00:30:09|1285.66
00:30:11|1285.82
00:30:12|1285.82
00:30:13|1285.82
00:30:14|1285.83
00:30:15|1285.83
00:30:15|1285.82
00:30:17|1286.06
00:30:18|1286.16
00:30:18|1286.16
00:30:20|1286.16
00:30:21|1286.19
00:30:22|1286.19
00:30:23|1286.19
00:30:23|1286.19
00:30:24|1286.19
00:30:25|1286.19
00:30:27|1286.19
00:30:27|1286.19
00:30:28|1286.2
00:30:30|1286.19
00:30:30|1286.45
00:30:31|1286.45
00:30:33|1286.45
00:30:33|1286.45
00:30:34|1286.45
00:30:35|1286.45
00:30:36|1286.45
00:30:37|1286.45
00:30:38|1286.45
00:30:40|1286.35
00:30:42|1286.35
00:30:42|1286.35
00:30:44|1286.35
00:30:45|1286.34
00:30:47|1286.35
00:30:47|1286.35
00:30:49|1286.35
00:30:50|1286.35
00:30:51|1286.38
00:30:53|1286.38
00:30:53|1286.38
00:30:55|1286.38
00:30:55|1286.38
00:30:57|1286.38
00:30:57|1286.37
00:30:59|1286.37
00:31:00|1286.38
00:31:00|1286.44
00:31:01|1286.44
00:31:03|1286.44
00:31:04|1286.44
00:31:05|1286.44
00:31:06|1286.44
00:31:07|1286.44
00:31:07|1286.43
00:31:08|1286.43
00:31:10|1286.44
00:31:11|1286.44
00:31:12|1286.44
00:31:13|1286.44
00:31:14|1286.47
00:31:15|1286.5
00:31:16|1286.5
00:31:17|1286.5
00:31:18|1286.68
00:31:19|1286.68
00:31:20|1286.78
00:31:21|1286.87
00:31:22|1286.86
00:31:23|1286.87
00:31:24|1286.87
00:31:25|1286.87
00:31:26|1286.87
00:31:27|1286.87
00:31:29|1286.87
00:31:30|1286.87
00:31:31|1286.87
00:31:32|1286.86
00:31:33|1286.86
00:31:34|1286.86
00:31:35|1286.91
00:31:36|1286.99
00:31:37|1286.99
00:31:38|1286.99
00:31:39|1286.99
00:31:40|1286.99
00:31:41|1286.99
00:31:43|1287.
00:31:44|1287.
00:31:45|1287.
00:31:46|1287.
00:31:47|1287.
00:31:49|1287.48
00:31:50|1287.5
00:31:51|1287.5
00:31:52|1287.5
00:31:53|1287.5
00:31:54|1287.5
00:31:56|1287.5
00:31:56|1287.5
00:31:57|1287.5
00:31:58|1287.47
00:31:59|1287.32
00:32:00|1287.31
00:32:02|1287.31
00:32:03|1286.91
00:32:04|1286.9
00:32:05|1286.9
00:32:06|1286.9
00:32:08|1286.75
00:32:09|1286.64
00:32:09|1286.63
00:32:10|1286.77
00:32:12|1286.77
00:32:13|1286.77
00:32:15|1286.83
00:32:16|1286.88
00:32:16|1286.88
00:32:18|1286.61
00:32:18|1286.61
00:32:19|1286.98
00:32:20|1286.98
00:32:22|1287.11
00:32:22|1287.14
00:32:24|1287.14
00:32:25|1287.14
00:32:26|1287.14
00:32:27|1287.14
00:32:28|1287.38
00:32:29|1287.47
00:32:30|1287.49
00:32:31|1287.36
00:32:32|1287.36
00:32:33|1287.36
00:32:34|1287.36
00:32:35|1287.36
00:32:36|1287.48
00:32:37|1287.37
00:32:38|1287.37
00:32:39|1287.37
00:32:40|1287.38
00:32:41|1287.38
00:32:43|1287.38
00:32:43|1287.38
00:32:44|1287.38
00:32:46|1287.46
00:32:47|1287.46
00:32:48|1287.47
00:32:50|1287.46
00:32:50|1287.46
00:32:52|1287.46
00:32:52|1287.48
00:32:54|1287.48
00:32:54|1287.48
00:32:55|1287.48
00:32:56|1287.48
00:32:57|1287.48
00:32:58|1287.48
00:32:59|1287.48
00:33:00|1287.48
00:33:02|1287.48
00:33:03|1287.48
00:33:04|1287.58
00:33:04|1287.55
00:33:05|1287.56
00:33:07|1287.56
00:33:09|1287.66
00:33:09|1287.73
00:33:10|1287.73
00:33:11|1287.75
00:33:12|1287.75
00:33:13|1287.75
00:33:14|1287.75
00:33:15|1287.76
00:33:16|1287.75
00:33:17|1287.76
00:33:18|1287.75
00:33:20|1287.72
00:33:21|1287.7
00:33:21|1287.6
00:33:22|1287.6
00:33:24|1287.6
00:33:25|1287.6
00:33:26|1287.6
00:33:27|1287.71
00:33:28|1287.71
00:33:29|1287.71
00:33:30|1287.71
00:33:31|1287.76
00:33:32|1287.75
00:33:33|1287.76
00:33:35|1287.76
00:33:35|1287.76
00:33:36|1287.76
00:33:37|1287.76
00:33:38|1287.76
00:33:39|1287.75
00:33:40|1287.75
00:33:41|1287.77
00:33:43|1287.82
00:33:45|1287.85
00:33:45|1287.85
00:33:47|1287.85
00:33:48|1287.85
00:33:49|1287.85
00:33:51|1287.82
00:33:51|1287.81
00:33:52|1287.81
00:33:53|1287.75
00:33:54|1287.63
00:33:56|1287.49
00:33:57|1287.5
00:33:57|1287.56
00:33:59|1287.56
00:34:00|1287.55
00:34:02|1287.48
00:34:03|1287.48
00:34:04|1287.48
00:34:05|1287.48
00:34:06|1287.48
00:34:08|1287.48
00:34:08|1287.48
00:34:09|1287.48
00:34:10|1287.48
00:34:12|1287.48
00:34:13|1287.48
00:34:14|1287.48
00:34:15|1287.66
00:34:16|1287.89
00:34:17|1287.89
00:34:18|1287.9
00:34:20|1287.84
00:34:20|1287.84
00:34:21|1287.79
00:34:22|1287.49
00:34:23|1287.48
00:34:24|1287.48
00:34:25|1287.48
00:34:26|1287.48
00:34:27|1287.48
00:34:28|1287.48
00:34:29|1287.49
00:34:30|1287.48
00:34:31|1287.48
00:34:32|1287.48
00:34:33|1287.48
00:34:34|1287.48
00:34:35|1287.48
00:34:36|1287.48
00:34:37|1287.48
00:34:38|1287.48
00:34:39|1287.34
00:34:40|1287.35
00:34:41|1287.35
00:34:42|1287.34
00:34:44|1287.34
00:34:46|1287.34
00:34:47|1287.34
00:34:48|1287.34
00:34:49|1287.34
00:34:51|1287.35
00:34:51|1287.35
00:34:52|1287.34
00:34:53|1287.34
00:34:54|1287.34
00:34:55|1287.34
00:34:56|1287.34
00:34:57|1287.34
00:34:58|1287.34
00:34:59|1287.35
00:35:00|1287.35
00:35:01|1287.42
00:35:03|1287.53
00:35:05|1287.63
00:35:05|1287.63
00:35:06|1287.62
00:35:07|1287.51
00:35:09|1287.34
00:35:10|1287.34
00:35:12|1287.33
00:35:12|1287.33
00:35:13|1287.34
00:35:14|1287.29
00:35:15|1287.13
00:35:16|1287.13
00:35:17|1287.07
00:35:18|1287.06
00:35:19|1287.07
00:35:20|1287.06
00:35:21|1287.06
00:35:22|1287.06
00:35:23|1287.06
00:35:24|1287.07
00:35:25|1287.07
00:35:26|1287.06
00:35:27|1287.06
00:35:28|1287.07
00:35:29|1287.07
00:35:30|1287.
00:35:31|1286.96
00:35:32|1286.79
00:35:33|1286.79
00:35:34|1286.79
00:35:35|1286.78
00:35:36|1286.78
00:35:37|1286.78
00:35:38|1286.78
00:35:39|1286.79
00:35:40|1286.79
00:35:41|1286.73
00:35:42|1286.55
00:35:43|1286.55
00:35:45|1286.55
00:35:47|1286.55
00:35:48|1286.55
00:35:50|1286.55
00:35:50|1286.55
00:35:52|1286.55
00:35:53|1286.55
00:35:55|1286.54
00:35:56|1286.5
00:35:57|1286.5
00:35:58|1286.5
00:35:59|1286.5
00:36:00|1286.51
00:36:01|1286.5
00:36:02|1286.51
00:36:03|1286.51
00:36:05|1286.51
00:36:05|1286.51
00:36:07|1286.51
00:36:08|1286.51
00:36:08|1286.5
00:36:10|1286.5
00:36:11|1286.5
00:36:12|1286.5
00:36:13|1286.5
00:36:14|1286.5
00:36:15|1286.51
00:36:16|1286.51
00:36:17|1286.51
00:36:18|1286.51
00:36:19|1286.51
00:36:20|1286.51
00:36:20|1286.51
00:36:21|1286.51
00:36:23|1286.51
00:36:24|1286.5
00:36:25|1286.5
00:36:26|1286.82
00:36:26|1286.89
00:36:28|1287.03
00:36:29|1287.03
00:36:30|1287.03
00:36:31|1287.01
00:36:32|1287.01
00:36:32|1287.01
00:36:33|1286.91
00:36:35|1286.91
00:36:36|1286.91
00:36:37|1286.91
00:36:38|1286.91
00:36:39|1286.91
00:36:40|1286.91
00:36:41|1286.91
00:36:42|1286.91
00:36:44|1286.91
00:36:45|1286.91
00:36:46|1286.91
00:36:47|1286.91
00:36:49|1286.91
00:36:50|1286.9
00:36:50|1286.9
00:36:52|1286.89
00:36:53|1286.88
00:36:54|1286.89
00:36:55|1286.89
00:36:56|1286.89
00:36:57|1286.89
00:36:58|1286.89
00:36:59|1286.89
00:37:00|1286.89
00:37:01|1286.89
00:37:02|1286.89
00:37:04|1286.89
00:37:05|1286.88
00:37:06|1286.88
00:37:07|1286.89
00:37:08|1286.88
00:37:09|1286.88
00:37:10|1286.88
00:37:11|1286.74
00:37:12|1286.74
00:37:13|1286.74
00:37:14|1286.74
00:37:15|1286.87
00:37:16|1286.88
00:37:18|1286.88
00:37:19|1286.88
00:37:20|1286.89
00:37:20|1286.89
00:37:21|1286.89
00:37:23|1286.89
00:37:24|1286.89
00:37:25|1286.89
00:37:26|1286.89
00:37:27|1286.93
00:37:27|1286.93
00:37:29|1287.05
00:37:29|1287.05
00:37:31|1287.05
00:37:32|1287.05
00:37:32|1287.06
00:37:33|1287.06
00:37:35|1287.06
00:37:35|1287.06
00:37:36|1287.06
00:37:37|1287.06
00:37:39|1287.06
00:37:39|1287.06
00:37:40|1287.05
00:37:42|1287.06
00:37:44|1287.06
00:37:45|1287.06
00:37:45|1287.06
00:37:46|1287.05
00:37:47|1287.05
00:37:49|1287.05
00:37:50|1287.05
00:37:52|1287.05
00:37:52|1287.05
00:37:54|1287.05
00:37:56|1287.29
00:37:56|1287.3
00:37:57|1287.3
00:37:58|1287.29
00:38:00|1287.33
00:38:00|1287.33
00:38:02|1287.33
00:38:03|1287.71
00:38:04|1287.7
00:38:05|1287.92
00:38:06|1287.95
00:38:07|1287.92
00:38:09|1287.92
00:38:10|1287.92
00:38:11|1287.93
00:38:11|1287.92
00:38:13|1287.93
00:38:14|1287.93
00:38:14|1287.93
00:38:15|1287.93
00:38:17|1287.93
00:38:18|1287.98
00:38:18|1287.99
00:38:20|1287.99
00:38:21|1288.
00:38:22|1288.
00:38:22|1288.
00:38:23|1288.
00:38:25|1288.
00:38:25|1288.
00:38:26|1288.
00:38:28|1288.
00:38:29|1287.99
00:38:30|1287.99
00:38:30|1288.
00:38:31|1287.99
00:38:32|1287.99
00:38:33|1288.
00:38:34|1287.99
00:38:36|1287.99
00:38:36|1287.99
00:38:37|1287.99
00:38:39|1287.99
00:38:40|1287.99
00:38:41|1287.99
00:38:42|1287.71
00:38:43|1287.38
00:38:44|1287.3
00:38:45|1287.3
00:38:46|1287.2
00:38:47|1287.2
00:38:49|1287.2
00:38:50|1287.2
00:38:51|1287.2
00:38:52|1287.2
00:38:53|1287.21
00:38:54|1287.47
00:38:55|1287.62
00:38:56|1287.62
00:38:57|1287.62
00:38:58|1287.62
00:38:59|1287.61
00:39:00|1287.61
00:39:01|1287.61
00:39:02|1287.61
00:39:03|1287.61
00:39:04|1287.61
00:39:06|1287.61
00:39:07|1287.62
00:39:08|1287.76
00:39:09|1287.77
00:39:10|1287.77
00:39:11|1287.77
00:39:12|1287.77
00:39:13|1287.77
00:39:14|1287.77
00:39:15|1287.77
00:39:16|1287.77
00:39:17|1287.77
00:39:18|1287.78
00:39:19|1287.78
00:39:20|1287.78
00:39:21|1287.77
00:39:22|1287.78
00:39:24|1287.78
00:39:25|1287.78
00:39:26|1287.95
00:39:26|1287.94
00:39:27|1287.95
00:39:29|1287.95
00:39:29|1287.95
00:39:30|1287.95
00:39:32|1287.95
00:39:32|1287.95
00:39:34|1287.94
00:39:34|1287.94
00:39:35|1287.95
00:39:36|1288.03
00:39:38|1288.03
00:39:39|1288.4
00:39:39|1288.4
00:39:41|1288.4
00:39:42|1288.4
00:39:42|1288.4
00:39:43|1288.4
00:39:45|1288.41
00:39:45|1288.62
00:39:46|1288.55
00:39:47|1288.55
00:39:49|1288.47
00:39:50|1288.47
00:39:51|1288.47
00:39:53|1287.91
00:39:54|1287.91
00:39:55|1287.92
00:39:56|1287.92
00:39:57|1287.92
00:39:59|1287.92
00:40:00|1287.92
00:40:01|1287.92
00:40:02|1287.91
00:40:03|1287.91
00:40:05|1287.91
00:40:06|1287.91
00:40:07|1287.91
00:40:09|1287.87
00:40:10|1287.87
00:40:11|1287.87
00:40:12|1287.87
00:40:14|1287.9
00:40:15|1287.91
00:40:16|1287.8
00:40:17|1287.89
00:40:17|1287.89
00:40:18|1288.01
00:40:20|1288.17
00:40:21|1288.17
00:40:22|1288.17
00:40:23|1288.18
00:40:24|1288.18
00:40:25|1288.02
00:40:26|1287.93
00:40:27|1287.94
00:40:28|1287.93
00:40:29|1287.93
00:40:30|1287.93
00:40:31|1287.93
00:40:33|1288.01
00:40:34|1288.01
00:40:35|1288.2
00:40:35|1288.25
00:40:37|1288.25
00:40:38|1288.35
00:40:38|1288.32
00:40:40|1288.32
00:40:41|1288.26
00:40:42|1288.26
00:40:43|1288.17
00:40:44|1288.17
00:40:45|1288.17
00:40:46|1288.17
00:40:47|1288.17
00:40:48|1288.18
00:40:49|1288.18
00:40:51|1288.18
00:40:51|1288.17
00:40:53|1288.17
00:40:54|1288.17
00:40:54|1288.18
00:40:56|1288.18
00:40:57|1288.18
00:40:58|1288.31
00:40:59|1288.34
00:41:00|1288.34
00:41:02|1288.34
00:41:03|1288.33
00:41:04|1288.33
00:41:05|1288.33
00:41:06|1288.34
00:41:07|1288.34
00:41:08|1288.34
00:41:10|1288.34
00:41:10|1288.34
00:41:12|1288.29
00:41:13|1288.29
00:41:14|1288.29
00:41:15|1288.28
00:41:16|1288.28
00:41:17|1288.29
00:41:18|1288.29
00:41:19|1288.29
00:41:20|1288.29
00:41:21|1288.16
00:41:22|1288.14
00:41:23|1287.88
00:41:24|1287.88
00:41:25|1287.88
00:41:26|1287.88
00:41:27|1287.88
00:41:28|1287.88
00:41:29|1287.88
00:41:30|1287.88
00:41:31|1287.88
00:41:32|1287.88
00:41:33|1287.89
00:41:34|1287.88
00:41:35|1287.89
00:41:36|1287.89
00:41:37|1287.89
00:41:38|1287.88
00:41:39|1287.88
00:41:40|1287.89
00:41:41|1287.89
00:41:42|1287.89
00:41:43|1287.88
00:41:44|1287.88
00:41:45|1287.88
00:41:46|1287.88
00:41:47|1287.88
00:41:48|1287.72
00:41:49|1287.72
00:41:50|1287.72
00:41:52|1287.62
00:41:53|1287.6
00:41:54|1287.51
00:41:55|1287.51
00:41:56|1287.51
00:41:57|1287.51
00:41:59|1287.51
00:42:00|1287.51
00:42:01|1287.5
00:42:02|1287.5
00:42:04|1287.47
00:42:04|1287.4
00:42:06|1287.32
00:42:07|1287.32
00:42:08|1287.32
00:42:09|1287.32
00:42:10|1287.32
00:42:11|1287.32
00:42:13|1287.31
00:42:13|1287.31
00:42:14|1287.31
00:42:16|1287.31
00:42:17|1287.39
00:42:17|1287.39
00:42:18|1287.39
00:42:20|1287.39
00:42:21|1287.39
00:42:22|1287.39
00:42:23|1287.38
00:42:23|1287.38
00:42:25|1287.38
00:42:26|1287.38
00:42:27|1287.38
00:42:28|1287.38
00:42:29|1287.38
00:42:30|1287.38
00:42:31|1287.38
00:42:32|1287.38
00:42:33|1287.32
00:42:34|1287.28
00:42:35|1287.29
00:42:36|1287.29
00:42:37|1287.29
00:42:38|1287.29
00:42:39|1287.28
00:42:40|1287.28
00:42:41|1287.28
00:42:42|1287.28
00:42:43|1287.28
00:42:44|1287.28
00:42:45|1287.28
00:42:46|1287.28
00:42:47|1287.28
00:42:48|1287.28
00:42:49|1287.28
00:42:50|1287.28
00:42:52|1287.28
00:42:53|1287.29
00:42:54|1287.29
00:42:55|1287.29
00:42:56|1287.29
00:42:57|1287.29
00:42:58|1287.29
00:43:00|1287.29
00:43:01|1287.29
00:43:02|1287.29
00:43:03|1287.29
00:43:04|1287.29
00:43:06|1287.29
00:43:07|1287.29
00:43:08|1287.29
00:43:09|1287.29
00:43:10|1287.29
00:43:12|1287.29
00:43:13|1287.29
00:43:14|1287.31
00:43:15|1287.31
00:43:15|1287.37
00:43:16|1287.48
00:43:17|1287.87
00:43:19|1287.87
00:43:20|1287.87
00:43:21|1287.87
00:43:22|1287.93
00:43:23|1287.93
00:43:24|1287.93
00:43:25|1287.93
00:43:26|1287.99
00:43:27|1287.99
00:43:28|1287.98
00:43:29|1287.98
00:43:30|1287.98
00:43:31|1287.98
00:43:32|1287.98
00:43:33|1287.98
00:43:34|1287.98
00:43:35|1287.98
00:43:36|1287.98
00:43:37|1287.98
00:43:38|1287.98
00:43:39|1287.98
00:43:40|1287.98
00:43:41|1287.98
00:43:42|1287.98
00:43:44|1287.98
00:43:44|1287.98
00:43:46|1287.98
00:43:46|1287.99
00:43:47|1287.99
00:43:48|1288.16
00:43:49|1288.16
00:43:51|1288.16
00:43:52|1288.16
00:43:53|1288.16
00:43:54|1288.16
00:43:55|1288.16
00:43:56|1288.16
00:43:57|1288.34
00:43:58|1288.34
00:43:59|1288.34
00:44:00|1288.34
00:44:01|1288.34
00:44:02|1288.39
00:44:03|1288.39
00:44:04|1288.39
00:44:05|1288.39
00:44:06|1288.4
00:44:07|1288.39
00:44:08|1288.5
00:44:10|1288.69
00:44:11|1288.61
00:44:12|1288.61
00:44:13|1288.61
00:44:14|1288.61
00:44:14|1288.61
00:44:16|1288.57
00:44:17|1288.75
00:44:18|1288.75
00:44:19|1288.76
00:44:20|1288.76
00:44:21|1288.93
00:44:22|1288.92
00:44:23|1288.92
00:44:25|1288.9
00:44:25|1288.9
00:44:27|1288.9
00:44:27|1288.9
00:44:28|1288.9
00:44:30|1288.9
00:44:30|1288.9
00:44:32|1288.9
00:44:32|1288.91
00:44:33|1288.9
00:44:35|1288.9
00:44:36|1288.9
00:44:36|1288.91
00:44:38|1288.9
00:44:39|1288.91
00:44:40|1288.91
00:44:41|1288.91
00:44:42|1288.91
00:44:43|1288.9
00:44:44|1288.9
00:44:45|1288.9
00:44:46|1288.9
00:44:47|1288.9
00:44:48|1288.9
00:44:50|1288.87
00:44:50|1288.87
00:44:51|1288.86
00:44:53|1288.86
00:44:54|1288.85
00:44:55|1288.8
00:44:57|1288.81
00:44:57|1288.81
00:44:59|1288.8
00:45:00|1288.8
00:45:01|1288.8
00:45:02|1288.8
00:45:03|1288.8
00:45:04|1288.68
00:45:05|1288.48
00:45:06|1288.49
00:45:08|1288.49
00:45:09|1288.48
00:45:11|1288.48
00:45:11|1288.48
00:45:13|1288.48
00:45:14|1288.48
00:45:15|1288.48
00:45:16|1288.48
00:45:17|1288.49
00:45:18|1288.49
00:45:20|1288.49
00:45:20|1288.49
00:45:22|1288.57
00:45:23|1288.58
00:45:24|1288.57
00:45:25|1288.57
00:45:26|1288.57
00:45:27|1288.57
00:45:28|1288.57
00:45:29|1288.57
00:45:30|1288.57
00:45:31|1288.57
00:45:32|1288.51
00:45:33|1288.51
00:45:34|1288.44
00:45:35|1288.4
00:45:36|1288.4
00:45:37|1288.4
00:45:38|1288.4
00:45:39|1288.4
00:45:40|1288.4
00:45:41|1288.3
00:45:42|1288.3
00:45:43|1288.3
00:45:44|1288.26
00:45:45|1288.15
00:45:47|1288.09
00:45:48|1288.09
00:45:49|1288.09
00:45:50|1288.08
00:45:51|1288.08
00:45:51|1288.08
00:45:52|1288.21
00:45:53|1288.21
00:45:55|1288.24
00:45:56|1288.23
00:45:57|1288.23
00:45:59|1288.23
00:46:00|1288.23
00:46:01|1288.23
00:46:03|1287.86
00:46:04|1287.86
00:46:06|1287.86
00:46:07|1287.86
00:46:09|1287.86
00:46:10|1287.9
00:46:11|1288.02
00:46:12|1288.02
00:46:13|1288.02
00:46:14|1288.42
00:46:15|1288.42
00:46:16|1288.57
00:46:17|1288.56
00:46:18|1289.07
00:46:20|1288.92
00:46:21|1288.92
00:46:22|1288.92
00:46:22|1288.92
00:46:23|1288.92
00:46:24|1288.92
00:46:26|1288.73
00:46:26|1288.93
00:46:27|1288.93
00:46:29|1288.93
00:46:29|1288.92
00:46:30|1289.02
00:46:32|1289.03
00:46:32|1289.03
00:46:34|1288.74
00:46:35|1288.91
00:46:35|1289.26
00:46:37|1289.26
00:46:38|1289.26
00:46:39|1289.26
00:46:40|1289.25
00:46:40|1289.2
00:46:41|1289.16
00:46:42|1289.5
00:46:43|1289.58
00:46:45|1289.6
00:46:46|1289.6
00:46:47|1289.6
00:46:48|1289.89
00:46:49|1290.32
00:46:50|1290.21
00:46:51|1290.4
00:46:52|1290.4
00:46:53|1290.4
00:46:54|1290.39
00:46:55|1290.39
00:46:57|1290.39
00:46:58|1290.39
00:46:59|1290.53
00:47:00|1290.82
00:47:01|1290.82
00:47:02|1290.94
00:47:04|1290.94
00:47:04|1291.12
00:47:06|1291.06
00:47:07|1291.02
00:47:09|1291.02
00:47:10|1291.02
00:47:11|1291.03
00:47:12|1291.03
00:47:14|1291.03
00:47:14|1291.72
00:47:15|1291.72
00:47:16|1291.75
00:47:17|1291.74
00:47:18|1291.74
00:47:19|1291.75
00:47:20|1291.75
00:47:21|1292.14
00:47:22|1291.98
00:47:23|1291.66
00:47:24|1291.67
00:47:25|1291.76
00:47:27|1291.77
00:47:28|1291.77
00:47:29|1291.93
00:47:30|1291.94
00:47:30|1291.93
00:47:32|1291.74
00:47:32|1291.57
00:47:34|1291.6
00:47:35|1291.6
00:47:36|1291.6
00:47:37|1291.97
00:47:38|1292.02
00:47:39|1292.01
00:47:40|1292.02
00:47:41|1292.01
00:47:42|1292.02
00:47:43|1292.52
00:47:44|1292.52
00:47:44|1292.52
00:47:46|1292.52
00:47:46|1292.76
00:47:48|1292.63
00:47:49|1292.63
00:47:50|1292.76
00:47:51|1292.83
00:47:51|1292.99
00:47:52|1292.99
00:47:54|1292.99
00:47:55|1292.99
00:47:57|1293.73
00:47:58|1293.51
00:48:00|1293.16
00:48:01|1292.64
00:48:03|1292.86
00:48:04|1292.86
00:48:05|1293.05
00:48:07|1293.51
00:48:08|1293.33
00:48:10|1293.33
00:48:10|1293.33
00:48:11|1293.6
00:48:12|1293.65
00:48:13|1293.65
00:48:14|1293.65
00:48:15|1293.55
00:48:16|1293.65
00:48:17|1293.66
00:48:18|1293.66
00:48:19|1294.17
00:48:20|1294.77
00:48:21|1294.4
00:48:22|1294.64
00:48:23|1294.74
00:48:24|1294.3
00:48:25|1294.02
00:48:26|1293.85
00:48:27|1293.72
00:48:28|1293.47
00:48:29|1293.08
00:48:30|1293.08
00:48:31|1293.09
00:48:32|1293.03
00:48:33|1292.77
00:48:34|1292.72
00:48:35|1292.77
00:48:37|1292.58
00:48:38|1292.53
00:48:40|1292.18
00:48:40|1291.86
00:48:41|1292.
00:48:42|1292.16
00:48:43|1291.82
00:48:44|1292.
00:48:45|1291.79
00:48:46|1291.74
00:48:47|1291.61
00:48:48|1291.61
00:48:49|1291.62
00:48:50|1291.5
00:48:51|1291.51
00:48:52|1291.4
00:48:53|1291.41
00:48:54|1291.39
00:48:55|1291.57
00:48:56|1291.57
00:48:58|1291.72
00:48:58|1292.
00:49:00|1291.84
00:49:00|1291.84
00:49:01|1291.64
00:49:03|1291.73
00:49:04|1291.81
00:49:06|1291.8
00:49:07|1291.8
00:49:07|1291.8
00:49:09|1291.68
00:49:10|1291.67
00:49:11|1291.59
00:49:12|1291.31
00:49:14|1291.22
00:49:15|1291.03
00:49:17|1291.04
00:49:18|1291.04
00:49:18|1291.04
00:49:20|1291.03
00:49:21|1291.03
00:49:22|1291.49
00:49:23|1291.67
00:49:24|1291.68
00:49:26|1291.67
00:49:27|1292.16
00:49:28|1292.3
00:49:29|1292.3
00:49:30|1292.3
00:49:31|1292.45
00:49:32|1292.49
00:49:33|1292.79
00:49:34|1292.68
00:49:35|1292.6
00:49:37|1292.43
00:49:37|1292.43
00:49:39|1292.31
00:49:40|1292.32
00:49:41|1292.32
00:49:42|1292.32
00:49:43|1292.32
00:49:44|1292.57
00:49:45|1292.57
00:49:46|1292.37
00:49:47|1292.2
00:49:48|1292.18
00:49:49|1292.18
00:49:50|1292.19
00:49:51|1292.18
00:49:52|1292.19
00:49:53|1292.09
00:49:54|1292.19
00:49:55|1292.26
00:49:56|1292.26
00:49:57|1292.06
00:49:59|1292.09
00:49:59|1292.09
00:50:00|1292.09
00:50:02|1292.27
00:50:03|1292.27
00:50:04|1292.26
00:50:05|1292.09
00:50:07|1292.09
00:50:08|1292.09
00:50:09|1292.09
00:50:11|1292.08
00:50:12|1292.08
00:50:12|1292.08
00:50:13|1292.08
00:50:15|1292.08
00:50:16|1292.08
00:50:16|1292.09
00:50:17|1292.09
00:50:19|1292.08
00:50:20|1292.08
00:50:21|1292.08
00:50:22|1291.78
00:50:23|1291.64
00:50:24|1291.68
00:50:25|1291.68
00:50:26|1291.68
00:50:27|1291.68
00:50:28|1291.68
00:50:29|1291.69
00:50:30|1291.6
00:50:31|1291.52
00:50:32|1291.52
00:50:33|1291.52
00:50:34|1291.3
00:50:35|1291.29
00:50:36|1291.29
00:50:37|1291.35
00:50:38|1291.35
00:50:39|1291.35
00:50:40|1291.36
00:50:41|1291.36
00:50:42|1291.29
00:50:43|1291.21
00:50:44|1291.21
00:50:45|1291.22
00:50:46|1291.27
00:50:47|1291.27
00:50:48|1291.32
00:50:49|1291.32
00:50:50|1291.31
00:50:51|1291.31
00:50:52|1291.31
00:50:53|1291.31
00:50:54|1291.31
00:50:55|1291.32
00:50:56|1291.32
00:50:57|1291.32
00:50:58|1291.31
00:50:59|1291.31
00:51:00|1291.31
00:51:01|1291.31
00:51:02|1291.28
00:51:04|1291.47
00:51:05|1291.47
00:51:06|1291.48
00:51:07|1291.49
00:51:08|1291.49
00:51:09|1291.52
00:51:10|1291.92
00:51:11|1291.99
00:51:12|1291.99
00:51:13|1292.
00:51:14|1292.
00:51:15|1292.
00:51:16|1292.
00:51:17|1292.
00:51:18|1292.02
00:51:20|1292.02
00:51:21|1291.91
00:51:22|1291.91
00:51:23|1291.91
00:51:23|1291.91
00:51:25|1291.9
00:51:26|1291.9
00:51:26|1291.9
00:51:28|1291.9
00:51:29|1291.91
00:51:29|1291.91
00:51:31|1291.91
00:51:31|1291.9
00:51:32|1291.9
00:51:34|1291.91
00:51:34|1291.91
00:51:36|1291.93
00:51:36|1291.93
00:51:37|1291.92
00:51:39|1291.92
00:51:39|1291.92
00:51:40|1291.66
00:51:41|1291.73
00:51:43|1291.73
00:51:43|1291.72
00:51:44|1291.73
00:51:45|1291.73
00:51:47|1291.73
00:51:48|1291.73
00:51:48|1291.73
00:51:49|1291.73
00:51:50|1291.8
00:51:52|1291.8
00:51:53|1291.81
00:51:54|1291.8
00:51:55|1291.8
00:51:57|1291.74
00:51:58|1291.74
00:51:59|1291.74
00:52:00|1291.74
00:52:01|1291.74
00:52:03|1291.73
00:52:03|1291.73
00:52:04|1291.73
00:52:06|1291.73
00:52:08|1291.73
00:52:09|1291.73
00:52:09|1291.32
00:52:11|1291.37
00:52:13|1291.22
00:52:14|1291.22
00:52:14|1291.22
00:52:15|1291.22
00:52:16|1291.21
00:52:17|1291.21
00:52:18|1291.37
00:52:20|1291.36
00:52:20|1291.22
00:52:22|1291.22
00:52:22|1291.22
00:52:23|1291.22
00:52:24|1291.22
00:52:25|1291.21
00:52:26|1291.21
00:52:28|1291.04
00:52:29|1291.04
00:52:29|1291.03
00:52:30|1291.03
00:52:32|1291.03
00:52:33|1291.03
00:52:34|1290.97
00:52:35|1290.81
00:52:36|1290.81
00:52:37|1290.8
00:52:38|1290.79
00:52:39|1290.79
00:52:40|1290.74
00:52:41|1290.65
00:52:42|1290.51
00:52:43|1290.44
00:52:44|1290.44
00:52:45|1290.92
00:52:46|1290.92
00:52:47|1290.83
00:52:48|1290.83
00:52:49|1290.83
00:52:50|1290.83
00:52:51|1290.81
00:52:52|1290.81
00:52:53|1290.81
00:52:54|1290.73
00:52:55|1290.73
00:52:56|1290.73
00:52:57|1290.45
00:52:58|1290.45
00:53:00|1290.56
00:53:01|1290.56
00:53:02|1290.45
00:53:04|1290.45
00:53:04|1290.44
00:53:06|1290.41
00:53:08|1290.4
00:53:09|1290.47
00:53:10|1290.47
00:53:12|1290.47
00:53:12|1290.48
00:53:13|1290.76
00:53:14|1290.75
00:53:15|1290.53
00:53:17|1290.44
00:53:18|1290.45
00:53:19|1290.45
00:53:20|1290.45
00:53:21|1290.45
00:53:22|1290.45
00:53:23|1290.45
00:53:24|1290.45
00:53:26|1290.3
00:53:26|1290.31
00:53:27|1290.31
00:53:28|1290.27
00:53:29|1290.27
00:53:30|1290.24
00:53:31|1290.21
00:53:32|1290.17
00:53:33|1290.17
00:53:34|1290.17
00:53:35|1290.15
00:53:36|1290.12
00:53:37|1290.13
00:53:38|1289.89
00:53:39|1289.89
00:53:40|1289.84
00:53:42|1289.86
00:53:42|1289.9
00:53:43|1289.9
00:53:44|1289.9
00:53:45|1289.9
00:53:46|1290.
00:53:47|1290.
00:53:48|1290.15
00:53:49|1290.15
00:53:50|1290.15
00:53:52|1290.27
00:53:52|1290.33
00:53:53|1290.32
00:53:54|1290.32
00:53:55|1290.32
00:53:56|1290.48
00:53:57|1290.78
00:53:58|1290.83
00:53:59|1291.69
00:54:00|1291.32
00:54:01|1291.33
00:54:03|1291.8
00:54:05|1292.07
00:54:05|1292.07
00:54:06|1292.63
00:54:08|1292.65
00:54:10|1292.64
00:54:10|1292.26
00:54:11|1292.1
00:54:12|1292.09
00:54:14|1292.09
00:54:14|1292.09
00:54:15|1292.08
00:54:17|1292.08
00:54:18|1292.09
00:54:18|1292.09
00:54:20|1292.09
00:54:22|1291.84
00:54:22|1291.72
00:54:24|1291.89
00:54:25|1291.98
00:54:26|1291.98
00:54:27|1291.98
00:54:28|1291.98
00:54:28|1291.97
00:54:30|1291.94
00:54:31|1291.94
00:54:32|1291.94
00:54:33|1291.94
00:54:34|1291.93
00:54:35|1291.93
00:54:35|1291.91
00:54:37|1291.73
00:54:37|1291.73
00:54:39|1291.73
00:54:40|1291.8
00:54:41|1291.8
00:54:43|1291.88
00:54:43|1291.88
00:54:44|1291.88
00:54:45|1291.88
00:54:46|1291.81
00:54:47|1291.77
00:54:48|1291.76
00:54:49|1291.7
00:54:50|1291.51
00:54:51|1291.5
00:54:52|1291.5
00:54:53|1291.5
00:54:54|1291.5
00:54:55|1291.5
00:54:57|1291.5
00:54:57|1291.5
00:54:59|1291.5
00:55:00|1291.5
00:55:00|1291.51
00:55:02|1291.5
00:55:02|1291.36
00:55:05|1291.21
00:55:05|1291.21
00:55:06|1291.21
00:55:07|1291.32
00:55:09|1291.32
00:55:10|1291.32
00:55:11|1291.2
00:55:12|1291.11
00:55:14|1291.11
00:55:14|1291.11
00:55:15|1291.11
00:55:16|1291.02
00:55:17|1291.02
00:55:18|1290.89
00:55:19|1290.89
00:55:20|1290.87
00:55:21|1290.86
00:55:22|1290.87
00:55:23|1291.
00:55:24|1291.01
00:55:25|1291.01
00:55:26|1291.01
00:55:27|1290.9
00:55:28|1290.9
00:55:29|1290.9
00:55:31|1290.9
00:55:32|1290.9
00:55:32|1290.9
00:55:34|1290.9
00:55:36|1291.01
00:55:36|1291.01
00:55:37|1290.86
00:55:38|1290.8
00:55:39|1290.81
00:55:40|1290.81
00:55:42|1290.86
00:55:43|1290.92
00:55:44|1290.92
00:55:44|1290.94
00:55:47|1291.28
00:55:47|1291.44
00:55:48|1291.44
00:55:49|1291.44
00:55:50|1291.49
00:55:51|1291.49
00:55:52|1291.5
00:55:53|1291.5
00:55:54|1291.5
00:55:55|1291.5
00:55:56|1291.5
00:55:57|1291.52
00:55:58|1291.52
00:55:59|1291.52
00:56:00|1291.52
00:56:01|1291.62
00:56:02|1291.53
00:56:03|1291.53
00:56:05|1291.53
00:56:07|1291.53
00:56:07|1291.53
00:56:08|1291.53
00:56:10|1291.53
00:56:11|1291.53
00:56:12|1291.8
00:56:13|1291.96
00:56:15|1291.96
00:56:16|1292.26
00:56:17|1292.31
00:56:18|1292.36
00:56:18|1292.35
00:56:20|1292.31
00:56:21|1292.49
00:56:21|1292.51
00:56:23|1292.42
00:56:25|1292.33
00:56:25|1292.33
00:56:26|1292.3
00:56:27|1292.3
00:56:28|1292.5
00:56:29|1292.22
00:56:30|1292.22
00:56:31|1292.22
00:56:32|1292.23
00:56:33|1292.4
00:56:35|1292.22
00:56:35|1292.22
00:56:37|1292.01
00:56:38|1292.01
00:56:39|1291.98
00:56:40|1291.84
00:56:41|1291.84
00:56:42|1291.71
00:56:42|1291.71
00:56:44|1291.71
00:56:45|1291.71
00:56:46|1291.71
00:56:47|1291.71
00:56:47|1292.04
00:56:49|1292.22
00:56:50|1292.25
00:56:50|1292.39
00:56:52|1292.47
00:56:53|1292.24
00:56:53|1292.24
00:56:56|1292.25
00:56:56|1292.25
00:56:57|1292.25
00:56:58|1292.24
00:56:59|1292.24
00:57:00|1292.24
00:57:01|1292.48
00:57:02|1292.59
00:57:03|1292.6
00:57:04|1292.59
00:57:06|1292.6
00:57:08|1292.39
00:57:09|1292.4
00:57:11|1292.4
00:57:11|1292.4
00:57:13|1292.8
00:57:15|1293.63
00:57:16|1293.4
00:57:17|1292.85
00:57:18|1293.04
00:57:19|1293.43
00:57:20|1293.86
00:57:20|1293.75
00:57:21|1293.18
00:57:23|1292.99
00:57:24|1292.83
00:57:25|1293.05
00:57:26|1292.89
00:57:27|1293.25
00:57:28|1293.02
00:57:29|1292.94
00:57:30|1292.77
00:57:32|1293.18
00:57:32|1293.09
00:57:33|1293.1
00:57:34|1292.86
00:57:35|1292.86
00:57:36|1292.86
00:57:37|1292.86
00:57:38|1292.86
00:57:39|1292.91
00:57:40|1293.01
00:57:41|1292.99
00:57:42|1292.87
00:57:43|1292.87
00:57:44|1292.86
00:57:45|1292.86
00:57:46|1292.85
00:57:47|1292.86
00:57:48|1292.86
00:57:49|1292.71
00:57:50|1292.91
00:57:52|1292.9
00:57:53|1292.9
00:57:53|1292.82
00:57:55|1292.65
00:57:56|1292.66
00:57:56|1292.66
00:57:58|1292.66
00:57:59|1292.88
00:58:00|1292.88
00:58:01|1293.02
00:58:02|1293.02
00:58:03|1293.02
00:58:04|1293.05
00:58:05|1293.04
00:58:07|1293.04
00:58:08|1293.05
00:58:09|1293.05
00:58:10|1293.08
00:58:11|1293.08
00:58:13|1292.82
00:58:14|1292.82
00:58:15|1292.65
00:58:17|1292.5
00:58:18|1292.5
00:58:19|1292.25
00:58:21|1292.26
00:58:22|1292.26
00:58:22|1292.26
00:58:24|1292.26
00:58:24|1292.34
00:58:25|1292.46
00:58:27|1292.46
00:58:27|1292.46
00:58:28|1292.46
00:58:30|1292.46
00:58:30|1292.09
00:58:31|1292.1
00:58:32|1292.04
00:58:33|1292.04
00:58:35|1292.15
00:58:36|1292.34
00:58:37|1292.54
00:58:37|1292.65
00:58:38|1292.42
00:58:40|1292.42
00:58:41|1292.53
00:58:41|1292.53
00:58:43|1292.79
00:58:44|1293.
00:58:45|1292.98
00:58:45|1292.93
00:58:46|1292.86
00:58:48|1292.87
00:58:48|1292.87
00:58:49|1292.87
00:58:51|1292.87
00:58:51|1292.86
00:58:53|1292.86
00:58:53|1293.32
00:58:54|1293.42
00:58:56|1293.7
00:58:57|1293.84
00:58:58|1294.22
00:58:59|1294.3
00:59:00|1294.4
00:59:01|1294.38
00:59:02|1294.3
00:59:03|1294.04
00:59:04|1293.66
00:59:05|1293.39
00:59:06|1293.77
00:59:07|1293.58
00:59:09|1293.56
00:59:10|1294.14
00:59:12|1294.42
00:59:13|1294.43
00:59:13|1294.42
00:59:15|1294.42
00:59:16|1294.43
00:59:17|1294.43
00:59:18|1294.41
00:59:19|1294.42
00:59:20|1294.75
00:59:21|1294.6
00:59:22|1294.99
00:59:23|1295.25
00:59:25|1294.32
00:59:26|1294.01
00:59:27|1294.61
00:59:28|1294.96
00:59:29|1294.94
00:59:30|1294.7
00:59:31|1294.69
00:59:32|1294.69
00:59:33|1294.41
00:59:34|1294.25
00:59:35|1294.26
00:59:36|1294.35
00:59:37|1294.36
00:59:38|1294.3
00:59:39|1294.33
00:59:40|1294.34
00:59:41|1294.33
00:59:42|1294.5
00:59:43|1294.51
00:59:44|1294.53
00:59:45|1294.53
00:59:46|1294.5
00:59:47|1294.21
00:59:48|1294.06
00:59:49|1294.31
00:59:50|1294.41
00:59:52|1294.65
00:59:53|1294.65
00:59:53|1294.65
00:59:54|1294.65
00:59:56|1294.67
00:59:56|1294.66
00:59:57|1294.67
00:59:58|1294.81
00:59:59|1294.81
01:00:01|1294.66
01:00:01|1294.51
01:00:02|1294.8
01:00:04|1294.81
01:00:05|1294.79
01:00:06|1294.64
01:00:07|1294.76
01:00:09|1294.63
01:00:10|1294.51
01:00:11|1294.52
01:00:12|1294.51
01:00:14|1294.45
01:00:15|1294.52
01:00:16|1294.19
01:00:17|1294.12
01:00:18|1294.11
01:00:18|1294.11
01:00:20|1294.11
01:00:21|1294.01
01:00:22|1293.97
01:00:23|1293.82
01:00:24|1293.56
01:00:26|1293.93
01:00:27|1294.11
01:00:28|1294.12
01:00:29|1294.11
01:00:30|1294.11
01:00:32|1294.11
01:00:32|1294.11
01:00:33|1294.12
01:00:34|1294.03
01:00:35|1294.03
01:00:36|1294.03
01:00:38|1294.03
01:00:39|1294.03
01:00:40|1294.03
01:00:41|1294.03
01:00:41|1294.03
01:00:43|1294.03
01:00:44|1294.03
01:00:45|1294.02
01:00:46|1294.03
01:00:47|1294.02
01:00:48|1294.02
01:00:49|1294.02
01:00:49|1294.03
01:00:51|1294.21
01:00:52|1294.2
01:00:53|1294.2
01:00:54|1293.96
01:00:55|1293.96
01:00:55|1293.97
01:00:56|1293.97
01:00:58|1293.97
01:00:58|1293.99
01:00:59|1294.73
01:01:01|1294.73
01:01:02|1294.73
01:01:03|1294.74
01:01:04|1294.76
01:01:05|1295.05
01:01:05|1295.22
01:01:08|1295.18
01:01:08|1295.18
01:01:10|1295.23
01:01:11|1295.09
01:01:13|1295.13
01:01:14|1294.79
01:01:16|1294.88
01:01:17|1294.91
01:01:18|1295.
01:01:19|1295.
01:01:21|1295.
01:01:22|1295.
01:01:22|1295.
01:01:23|1295.2
01:01:25|1295.31
01:01:26|1295.2
01:01:27|1295.2
01:01:28|1295.2
01:01:29|1295.2
01:01:30|1295.2
01:01:31|1295.05
01:01:32|1294.99
01:01:33|1294.7
01:01:34|1294.65
01:01:35|1294.46
01:01:36|1294.26
01:01:36|1294.19
01:01:37|1294.11
01:01:39|1294.
01:01:40|1294.12
01:01:41|1294.26
01:01:42|1294.25
01:01:42|1294.26
01:01:44|1294.19
01:01:45|1294.03
01:01:46|1294.02
01:01:47|1294.03
01:01:48|1294.03
01:01:48|1294.03
01:01:49|1294.03
01:01:51|1294.03
01:01:51|1294.03
01:01:53|1294.03
01:01:54|1294.05
01:01:55|1294.05
01:01:55|1294.05
01:01:57|1294.09
01:01:58|1294.09
01:01:59|1294.14
01:02:00|1294.14
01:02:01|1294.14
01:02:02|1294.11
01:02:03|1294.02
01:02:04|1294.02
01:02:05|1293.72
01:02:06|1293.73
01:02:07|1293.72
01:02:08|1293.61
01:02:09|1293.67
01:02:09|1293.67
01:02:12|1293.6
01:02:13|1293.56
01:02:15|1293.56
01:02:15|1293.53
01:02:16|1293.53
01:02:18|1293.89
01:02:20|1293.68
01:02:20|1293.69
01:02:21|1293.69
01:02:23|1293.5
01:02:24|1293.36
01:02:26|1293.36
01:02:26|1293.36
01:02:27|1293.36
01:02:29|1293.35
01:02:30|1293.36
01:02:31|1293.35
01:02:32|1293.38
01:02:33|1293.51
01:02:33|1293.52
01:02:35|1293.52
01:02:36|1293.27
01:02:37|1293.26
01:02:38|1293.26
01:02:39|1293.28
01:02:40|1293.28
01:02:40|1293.28
01:02:41|1293.28
01:02:43|1293.28
01:02:44|1293.27
01:02:45|1293.62
01:02:46|1293.72
01:02:46|1293.73
01:02:47|1293.73
01:02:49|1293.45
01:02:50|1293.46
01:02:50|1293.46
01:02:52|1293.46
01:02:53|1293.46
01:02:53|1293.5
01:02:55|1293.32
01:02:55|1293.34
01:02:56|1293.34
01:02:57|1293.41
01:02:58|1293.15
01:03:00|1293.21
01:03:01|1293.21
01:03:02|1293.21
01:03:03|1293.11
01:03:04|1293.07
01:03:05|1293.05
01:03:07|1293.05
01:03:07|1293.05
01:03:08|1293.05
01:03:09|1293.04
01:03:10|1293.04
01:03:12|1293.04
01:03:13|1293.
01:03:15|1293.
01:03:16|1293.
01:03:17|1292.87
01:03:18|1292.87
01:03:19|1292.87
01:03:20|1292.88
01:03:21|1292.88
01:03:22|1292.88
01:03:23|1292.88
01:03:24|1292.88
01:03:25|1292.88
01:03:26|1292.88
01:03:27|1292.88
01:03:29|1292.88
01:03:30|1292.88
01:03:31|1292.88
01:03:32|1292.88
01:03:33|1292.87
01:03:34|1292.87
01:03:35|1292.87
01:03:37|1292.87
01:03:37|1292.87
01:03:38|1292.8
01:03:39|1292.8
01:03:40|1293.02
01:03:42|1293.38
01:03:43|1293.54
01:03:44|1293.59
01:03:45|1293.4
01:03:46|1293.21
01:03:47|1293.21
01:03:48|1293.21
01:03:48|1293.27
01:03:49|1293.27
01:03:51|1293.21
01:03:52|1293.02
01:03:53|1293.07
01:03:54|1293.07
01:03:55|1293.07
01:03:56|1293.09
01:03:56|1293.09
01:03:58|1293.09
01:04:00|1293.
01:04:01|1293.08
01:04:02|1293.08
01:04:03|1293.08
01:04:04|1293.08
01:04:05|1293.07
01:04:06|1293.07
01:04:06|1293.2
01:04:08|1292.74
01:04:09|1292.74
01:04:11|1292.5
01:04:12|1292.5
01:04:13|1292.53
01:04:14|1292.53
01:04:16|1292.87
01:04:16|1292.96
01:04:18|1293.02
01:04:20|1293.34
01:04:21|1293.34
01:04:22|1293.33
01:04:23|1293.34
01:04:24|1293.33
01:04:25|1292.88
01:04:27|1293.04
01:04:27|1293.05
01:04:29|1293.08
01:04:30|1293.09
01:04:30|1293.09
01:04:31|1293.09
01:04:33|1293.09
01:04:34|1293.09
01:04:34|1293.09
01:04:36|1293.3
01:04:37|1293.3
01:04:38|1293.2
01:04:39|1293.19
01:04:40|1293.2
01:04:41|1293.2
01:04:42|1293.01
01:04:43|1293.
01:04:44|1293.
01:04:45|1293.
01:04:46|1293.
01:04:48|1293.
01:04:48|1293.
01:04:50|1292.99
01:04:51|1292.99
01:04:51|1292.99
01:04:52|1292.95
01:04:53|1292.95
01:04:55|1292.95
01:04:56|1292.95
01:04:56|1292.95
01:04:58|1292.95
01:04:59|1292.95
01:05:00|1292.96
01:05:01|1292.95
01:05:01|1292.95
01:05:02|1292.95
01:05:04|1292.9
01:05:05|1292.9
01:05:06|1292.89
01:05:06|1292.9
01:05:07|1292.9
01:05:09|1292.9
01:05:10|1292.9
01:05:11|1292.9
01:05:11|1292.9
01:05:13|1292.9
01:05:14|1292.6
01:05:15|1292.59
01:05:17|1292.59
01:05:17|1292.59
01:05:18|1292.65
01:05:20|1292.73
01:05:21|1292.73
01:05:21|1292.73
01:05:22|1292.72
01:05:24|1292.73
01:05:24|1293.
01:05:25|1293.
01:05:27|1293.
01:05:28|1293.
01:05:28|1293.
01:05:30|1293.
01:05:31|1292.99
01:05:31|1292.99
01:05:33|1292.99
01:05:34|1293.
01:05:35|1292.99
01:05:35|1292.99
01:05:37|1293.29
01:05:38|1293.29
01:05:39|1293.28
01:05:40|1293.29
01:05:42|1293.
01:05:43|1293.
01:05:43|1293.
01:05:45|1293.
01:05:46|1293.
01:05:47|1293.
01:05:48|1293.
01:05:49|1293.
01:05:50|1293.
01:05:51|1292.99
01:05:52|1292.94
01:05:53|1292.94
01:05:54|1292.96
01:05:55|1292.96
01:05:56|1292.96
01:05:57|1292.94
01:05:58|1292.94
01:05:59|1292.94
01:06:00|1292.94
01:06:01|1292.94
01:06:03|1292.93
01:06:03|1292.93
01:06:05|1292.98
01:06:06|1292.98
01:06:07|1292.92
01:06:09|1292.79
01:06:10|1292.79
01:06:10|1292.63
01:06:11|1292.62
01:06:13|1292.62
01:06:14|1292.62
01:06:15|1292.63
01:06:17|1292.6
01:06:17|1292.52
01:06:19|1292.52
01:06:20|1292.53
01:06:21|1292.53
01:06:22|1292.54
01:06:23|1292.54
01:06:24|1292.53
01:06:25|1292.53
01:06:26|1292.53
01:06:27|1292.26
01:06:28|1292.1
01:06:29|1292.1
01:06:31|1292.07
01:06:31|1292.07
01:06:33|1292.07
01:06:33|1292.08
01:06:35|1292.08
01:06:35|1292.08
01:06:37|1292.08
01:06:38|1292.08
01:06:39|1292.08
01:06:40|1292.08
01:06:41|1292.08
01:06:42|1292.07
01:06:43|1292.
01:06:43|1292.
01:06:45|1292.
01:06:46|1291.85
01:06:47|1291.85
01:06:48|1291.85
01:06:49|1291.95
01:06:50|1291.95
01:06:51|1292.3
01:06:52|1292.29
01:06:53|1292.29
01:06:54|1292.29
01:06:55|1292.24
01:06:56|1292.25
01:06:57|1292.24
01:06:58|1292.24
01:06:59|1292.18
01:07:00|1292.18
01:07:01|1292.18
01:07:02|1292.18
01:07:03|1292.18
01:07:04|1292.46
01:07:05|1292.52
01:07:06|1292.31
01:07:07|1292.3
01:07:08|1292.24
01:07:09|1292.24
01:07:10|1292.23
01:07:11|1292.23
01:07:12|1292.22
01:07:13|1292.23
01:07:14|1292.23
01:07:15|1292.23
01:07:16|1292.23
01:07:18|1292.15
01:07:18|1292.1
01:07:19|1292.01
01:07:21|1292.01
01:07:22|1292.01
01:07:23|1292.01
01:07:24|1292.01
01:07:25|1292.02
01:07:26|1292.02
01:07:27|1292.02
01:07:28|1291.84
01:07:29|1291.71
01:07:30|1291.7
01:07:31|1291.67
01:07:33|1291.67
01:07:33|1291.67
01:07:35|1291.66
01:07:35|1291.67
01:07:37|1291.68
01:07:38|1291.69
01:07:39|1291.68
01:07:40|1291.68
01:07:41|1291.68
01:07:42|1291.5
01:07:43|1291.4
01:07:44|1291.4
01:07:45|1291.4
01:07:47|1291.4
01:07:47|1291.4
01:07:49|1291.4
01:07:50|1291.4
01:07:51|1291.4
01:07:51|1291.06
01:07:52|1291.06
01:07:53|1291.1
01:07:55|1291.1
01:07:56|1291.24
01:07:56|1291.23
01:07:57|1291.17
01:07:59|1291.11
01:07:59|1291.1
01:08:01|1291.1
01:08:01|1291.16
01:08:03|1291.39
01:08:04|1291.24
01:08:05|1291.23
01:08:06|1291.23
01:08:07|1291.06
01:08:08|1291.06
01:08:09|1291.06
01:08:10|1291.06
01:08:12|1291.06
01:08:12|1291.06
01:08:13|1291.06
01:08:15|1291.
01:08:16|1290.84
01:08:18|1290.77
01:08:19|1290.77
01:08:20|1290.77
01:08:21|1290.76
01:08:22|1290.77
01:08:22|1290.76
01:08:24|1290.76
01:08:25|1290.65
01:08:27|1290.51
01:08:27|1290.52
01:08:28|1290.5
01:08:29|1290.47
01:08:31|1289.84
01:08:31|1289.73
01:08:34|1289.74
01:08:35|1289.81
01:08:35|1289.8
01:08:37|1289.81
01:08:37|1289.89
01:08:39|1289.96
01:08:41|1290.14
01:08:41|1290.14
01:08:42|1290.14
01:08:43|1290.14
01:08:44|1290.14
01:08:45|1290.36
01:08:46|1290.3
01:08:47|1290.19
01:08:48|1290.27
01:08:50|1290.27
01:08:50|1290.26
01:08:51|1290.27
01:08:52|1290.26
01:08:53|1290.06
01:08:54|1290.05
01:08:55|1289.94
01:08:56|1289.94
01:08:57|1289.94
01:08:58|1289.88
01:08:59|1289.88
01:09:00|1289.89
01:09:01|1290.25
01:09:02|1290.25
01:09:03|1290.25
01:09:04|1290.25
01:09:05|1290.08
01:09:06|1290.07
01:09:07|1290.06
01:09:08|1290.25
01:09:09|1290.25
01:09:10|1290.26
01:09:11|1290.26
01:09:12|1290.25
01:09:13|1290.25
01:09:15|1290.11
01:09:16|1290.11
01:09:16|1290.05
01:09:17|1289.94
01:09:20|1290.02
01:09:21|1290.02
01:09:22|1289.88
01:09:24|1289.88
01:09:25|1289.73
01:09:27|1289.73
01:09:27|1289.73
01:09:29|1289.72
01:09:30|1289.67
01:09:31|1289.55
01:09:32|1289.44
01:09:33|1289.44
01:09:34|1289.4
01:09:35|1289.38
01:09:36|1289.07
01:09:38|1289.01
01:09:38|1289.01
01:09:39|1289.06
01:09:40|1289.11
01:09:41|1289.14
01:09:42|1289.19
01:09:43|1289.53
01:09:44|1289.62
01:09:45|1289.62
01:09:46|1290.11
01:09:47|1290.12
01:09:48|1290.12
01:09:49|1290.12
01:09:50|1290.12
01:09:51|1289.94
01:09:52|1289.92
01:09:53|1289.92
01:09:54|1290.04
01:09:55|1290.03
01:09:56|1290.03
01:09:57|1290.03
01:09:58|1290.03
01:10:00|1290.33
01:10:01|1290.38
01:10:02|1290.39
01:10:03|1290.39
01:10:04|1290.39
01:10:05|1290.38
01:10:06|1290.38
01:10:07|1290.14
01:10:08|1290.21
01:10:09|1290.21
01:10:10|1290.49
01:10:11|1290.49
01:10:12|1290.19
01:10:13|1290.18
01:10:14|1290.19
01:10:15|1290.
01:10:16|1290.
01:10:17|1290.01
01:10:18|1290.01
01:10:20|1290.01
01:10:21|1290.01
01:10:22|1290.01
01:10:23|1289.91
01:10:25|1289.91
01:10:25|1289.85
01:10:27|1289.85
01:10:27|1289.85
01:10:29|1289.89
01:10:31|1289.89
01:10:32|1289.9
01:10:33|1289.9
01:10:34|1289.9
01:10:35|1289.9
01:10:35|1289.78
01:10:37|1289.78
01:10:37|1289.78
01:10:39|1289.54
01:10:40|1289.45
01:10:41|1289.47
01:10:42|1289.47
01:10:44|1289.47
01:10:45|1289.46
01:10:46|1289.46
01:10:47|1289.46
01:10:47|1289.47
01:10:50|1289.54
01:10:50|1289.65
01:10:51|1289.65
01:10:52|1289.65
01:10:53|1289.65
01:10:54|1289.53
01:10:55|1289.53
01:10:56|1289.54
01:10:57|1289.54
01:10:58|1289.67
01:10:59|1289.67
01:11:00|1289.67
01:11:01|1289.9
01:11:02|1289.9
01:11:03|1289.9
01:11:04|1289.91
01:11:05|1289.91
01:11:06|1290.26
01:11:07|1290.26
01:11:08|1290.26
01:11:09|1290.26
01:11:10|1289.95
01:11:11|1289.95
01:11:12|1289.97
01:11:13|1289.97
01:11:14|1289.97
01:11:15|1289.96
01:11:16|1289.97
01:11:17|1289.96
01:11:18|1289.96
01:11:19|1290.37
01:11:20|1290.36
01:11:22|1290.37
01:11:24|1290.36
01:11:24|1290.36
01:11:25|1290.37
01:11:27|1290.37
01:11:28|1290.37
01:11:29|1290.37
01:11:30|1290.37
01:11:31|1290.37
01:11:32|1290.37
01:11:32|1290.37
01:11:34|1290.37
01:11:34|1290.4
01:11:36|1290.37
01:11:37|1290.37
01:11:37|1290.37
01:11:39|1290.37
01:11:41|1290.37
01:11:41|1290.37
01:11:42|1290.37
01:11:43|1290.37
01:11:44|1290.37
01:11:45|1290.37
01:11:46|1290.37
01:11:47|1290.37
01:11:48|1290.37
01:11:49|1290.37
01:11:50|1290.37
01:11:51|1290.37
01:11:52|1290.37
01:11:53|1290.37
01:11:54|1290.37
01:11:55|1290.37
01:11:56|1290.37
01:11:57|1290.37
01:11:58|1290.37
01:11:59|1290.37
01:12:00|1290.37
01:12:01|1290.37
01:12:02|1290.38
01:12:04|1290.37
01:12:05|1290.27
01:12:06|1290.1
01:12:07|1290.1
01:12:08|1290.1
01:12:09|1290.1
01:12:09|1290.1
01:12:11|1290.11
01:12:12|1290.1
01:12:13|1290.1
01:12:14|1290.1
01:12:15|1290.1
01:12:16|1290.1
01:12:17|1290.1
01:12:18|1290.1
01:12:19|1290.79
01:12:19|1290.73
01:12:20|1290.73
01:12:23|1290.72
01:12:23|1290.73
01:12:24|1290.73
01:12:25|1290.73
01:12:27|1290.73
01:12:29|1290.73
01:12:29|1290.49
01:12:30|1290.41
01:12:31|1290.41
01:12:32|1290.41
01:12:33|1290.4
01:12:34|1290.4
01:12:35|1290.39
01:12:36|1290.39
01:12:37|1290.4
01:12:38|1290.33
01:12:39|1290.32
01:12:40|1290.15
01:12:42|1290.15
01:12:43|1290.15
01:12:43|1289.9
01:12:44|1289.79
01:12:45|1289.79
01:12:46|1289.78
01:12:47|1289.79
01:12:48|1289.79
01:12:50|1289.79
01:12:50|1289.79
01:12:52|1289.78
01:12:52|1289.78
01:12:53|1289.79
01:12:55|1289.79
01:12:56|1289.9
01:12:56|1289.9
01:12:57|1289.9
01:12:59|1289.9
01:13:00|1289.9
01:13:01|1289.95
01:13:02|1289.95
01:13:04|1289.94
01:13:04|1289.94
01:13:06|1289.94
01:13:07|1289.94
01:13:07|1289.95
01:13:09|1289.95
01:13:10|1289.94
01:13:10|1289.94
01:13:11|1290.
01:13:13|1290.15
01:13:14|1290.15
01:13:15|1290.15
01:13:17|1290.15
01:13:18|1290.15
01:13:19|1290.15
01:13:20|1290.15
01:13:21|1290.15
01:13:22|1290.15
01:13:23|1290.15
01:13:25|1290.15
01:13:26|1290.1
01:13:27|1290.1
01:13:27|1289.94
01:13:28|1289.94
01:13:29|1289.94
01:13:31|1289.94
01:13:33|1289.94
01:13:34|1289.94
01:13:36|1290.04
01:13:36|1290.1
01:13:37|1290.1
01:13:38|1290.1
01:13:40|1290.09
01:13:41|1290.1
01:13:42|1290.1
01:13:43|1290.1
01:13:44|1290.1
01:13:46|1290.1
01:13:46|1290.1
01:13:47|1290.1
01:13:48|1290.35
01:13:49|1290.35
01:13:50|1290.4
01:13:52|1290.41
01:13:52|1290.4
01:13:54|1290.4
01:13:54|1290.4
01:13:56|1290.4
01:13:57|1290.4
01:13:58|1290.4
01:13:59|1290.4
01:14:00|1290.4
01:14:01|1290.41
01:14:02|1290.41
01:14:03|1290.4
01:14:04|1290.25
01:14:05|1290.24
01:14:06|1290.24
01:14:07|1290.32
01:14:09|1290.4
01:14:09|1290.4
01:14:10|1290.4
01:14:11|1290.4
01:14:12|1290.39
01:14:13|1290.4
01:14:14|1290.4
01:14:16|1290.39
01:14:16|1290.4
01:14:17|1290.4
01:14:18|1290.4
01:14:19|1290.4
01:14:21|1290.4
01:14:21|1290.4
01:14:23|1290.4
01:14:24|1290.39
01:14:24|1290.39
01:14:26|1290.39
01:14:28|1290.2
01:14:28|1290.22
01:14:29|1290.21
01:14:30|1290.21
01:14:31|1290.21
01:14:32|1290.21
01:14:33|1290.22
01:14:35|1290.22
01:14:36|1290.22
01:14:37|1290.22
01:14:37|1290.22
01:14:39|1290.22
01:14:41|1290.21
01:14:41|1290.21
01:14:42|1290.21
01:14:43|1290.21
01:14:44|1290.21
01:14:45|1290.21
01:14:47|1290.21
01:14:48|1290.21
01:14:48|1290.21
01:14:50|1290.21
01:14:50|1290.21
01:14:51|1290.21
01:14:52|1290.21
01:14:54|1289.69
01:14:55|1289.8
01:14:55|1289.81
01:14:56|1289.81
01:14:58|1289.65
01:14:59|1289.61
01:14:59|1289.61
01:15:00|1289.8
01:15:03|1289.8
01:15:04|1289.79
01:15:05|1289.8
01:15:07|1289.79
01:15:08|1289.75
01:15:09|1289.75
01:15:10|1289.74
01:15:11|1289.7
01:15:12|1289.7
01:15:13|1289.7
01:15:14|1289.5
01:15:15|1289.67
01:15:17|1289.67
01:15:17|1289.67
01:15:18|1289.66
01:15:19|1289.72
01:15:20|1289.72
01:15:21|1289.53
01:15:22|1289.53
01:15:23|1289.53
01:15:24|1289.53
01:15:26|1289.27
01:15:26|1289.02
01:15:29|1289.35
01:15:29|1289.35
01:15:30|1289.34
01:15:31|1289.21
01:15:32|1289.27
01:15:33|1289.27
01:15:34|1289.27
01:15:35|1289.02
01:15:36|1288.96
01:15:37|1288.97
01:15:38|1288.97
01:15:39|1288.96
01:15:41|1288.96
01:15:42|1288.96
01:15:42|1288.96
01:15:44|1289.02
01:15:44|1289.14
01:15:46|1289.14
01:15:47|1289.14
01:15:49|1289.28
01:15:49|1289.28
01:15:50|1289.29
01:15:51|1289.29
01:15:52|1289.28
01:15:53|1289.28
01:15:54|1289.27
01:15:55|1289.27
01:15:56|1289.27
01:15:58|1289.27
01:15:59|1289.27
01:16:00|1289.27
01:16:01|1289.26
01:16:01|1289.26
01:16:03|1289.26
01:16:04|1289.26
01:16:05|1289.26
01:16:06|1289.27
01:16:07|1289.27
01:16:08|1289.27
01:16:10|1289.26
01:16:10|1289.16
01:16:11|1289.13
01:16:12|1288.8
01:16:13|1288.81
01:16:14|1288.81
01:16:15|1288.81
01:16:16|1288.81
01:16:17|1288.81
01:16:18|1288.81
01:16:19|1288.81
01:16:20|1288.81
01:16:21|1288.81
01:16:22|1288.81
01:16:23|1288.81
01:16:25|1288.81
01:16:27|1288.87
01:16:28|1288.88
01:16:28|1288.88
01:16:29|1288.98
01:16:31|1288.98
01:16:32|1288.98
01:16:33|1288.98
01:16:34|1288.98
01:16:36|1288.98
01:16:37|1288.98
01:16:38|1288.98
01:16:38|1289.26
01:16:40|1289.26
01:16:41|1289.26
01:16:42|1289.26
01:16:43|1289.26
01:16:43|1289.25
01:16:45|1289.25
01:16:46|1289.25
01:16:46|1289.25
01:16:47|1289.26
01:16:48|1289.26
01:16:50|1289.26
01:16:51|1289.26
01:16:52|1289.26
01:16:53|1289.19
01:16:54|1289.07
01:16:55|1289.07
01:16:57|1289.07
01:16:57|1289.06
01:16:58|1289.03
01:17:00|1289.03
01:17:01|1289.03
01:17:02|1289.03
01:17:04|1289.04
01:17:04|1289.04
01:17:06|1288.97
01:17:07|1288.97
01:17:08|1288.97
01:17:09|1288.97
01:17:09|1288.97
01:17:11|1288.98
01:17:12|1288.98
01:17:13|1288.98
01:17:14|1288.98
01:17:15|1288.98
01:17:16|1288.98
01:17:17|1288.98
01:17:17|1288.98
01:17:19|1288.98
01:17:20|1288.98
01:17:20|1288.98
01:17:23|1288.98
01:17:23|1288.97
01:17:24|1288.97
01:17:26|1288.97
01:17:26|1288.97
01:17:29|1288.97
01:17:29|1288.97
01:17:30|1288.97
01:17:31|1288.97
01:17:32|1288.97
01:17:34|1288.97
01:17:35|1288.97
01:17:35|1288.97
01:17:36|1288.97
01:17:39|1288.97
01:17:39|1288.97
01:17:40|1288.98
01:17:41|1288.98
01:17:42|1288.98
01:17:43|1288.98
01:17:44|1288.98
01:17:45|1288.98
01:17:46|1288.98
01:17:47|1288.97
01:17:48|1288.97
01:17:49|1288.97
01:17:50|1288.98
01:17:51|1288.98
01:17:52|1288.98
01:17:53|1288.98
01:17:54|1288.98
01:17:55|1288.98
01:17:56|1288.98
01:17:57|1288.96
01:17:58|1288.88
01:17:59|1288.88
01:18:00|1288.89
01:18:01|1288.88
01:18:02|1288.89
01:18:03|1288.89
01:18:04|1288.89
01:18:05|1288.89
01:18:06|1288.89
01:18:07|1288.94
01:18:09|1289.17
01:18:10|1289.17
01:18:11|1289.2
01:18:12|1289.5
01:18:14|1289.5
01:18:14|1289.54
01:18:16|1289.54
01:18:17|1289.5
01:18:18|1289.38
01:18:19|1289.38
01:18:20|1289.38
01:18:21|1289.38
01:18:22|1289.38
01:18:22|1289.38
01:18:24|1289.38
01:18:24|1289.38
01:18:26|1289.38
01:18:28|1289.34
01:18:28|1289.34
01:18:30|1289.34
01:18:31|1289.34
01:18:33|1289.47
01:18:33|1289.47
01:18:34|1289.47
01:18:35|1289.49
01:18:36|1289.49
01:18:37|1289.48
01:18:38|1289.48
01:18:39|1289.49
01:18:40|1289.49
01:18:42|1289.48
01:18:42|1289.48
01:18:44|1289.47
01:18:45|1289.47
01:18:46|1289.47
01:18:46|1289.47
01:18:49|1289.47
01:18:49|1289.47
01:18:50|1289.47
01:18:51|1289.47
01:18:52|1289.47
01:18:53|1289.47
01:18:55|1289.47
01:18:56|1289.6
01:18:57|1289.6
01:18:58|1289.59
01:18:59|1289.59
01:18:59|1289.59
01:19:00|1289.6
01:19:02|1289.6
01:19:03|1289.6
01:19:03|1289.6
01:19:05|1289.61
01:19:05|1289.64
01:19:07|1289.69
01:19:08|1289.7
01:19:09|1289.69
01:19:10|1289.69
01:19:10|1289.69
01:19:12|1289.7
01:19:13|1289.69
01:19:14|1289.69
01:19:14|1289.87
01:19:15|1289.87
01:19:17|1289.96
01:19:17|1289.96
01:19:19|1289.96
01:19:19|1289.96
01:19:21|1289.95
01:19:22|1289.95
01:19:23|1289.95
01:19:23|1289.94
01:19:25|1289.94
01:19:25|1289.94
01:19:27|1289.94
01:19:29|1289.86
01:19:29|1289.74
01:19:30|1289.73
01:19:31|1289.73
01:19:33|1289.73
01:19:33|1289.73
01:19:34|1289.73
01:19:36|1289.73
01:19:37|1289.73
01:19:37|1289.73
01:19:39|1289.69
01:19:40|1289.69
01:19:41|1289.69
01:19:42|1289.7
01:19:43|1289.7
01:19:44|1289.7
01:19:45|1289.7
01:19:45|1289.7
01:19:47|1289.69
01:19:48|1289.7
01:19:49|1289.7
01:19:49|1289.68
01:19:51|1289.68
01:19:52|1289.69
01:19:52|1289.68
01:19:53|1289.68
01:19:55|1289.68
01:19:55|1289.68
01:19:57|1289.68
01:19:58|1289.68
01:19:59|1289.69
01:19:59|1289.69
01:20:01|1289.69
01:20:02|1289.68
01:20:04|1289.81
01:20:04|1289.81
01:20:06|1289.81
01:20:08|1289.82
01:20:08|1289.82
01:20:09|1289.82
01:20:10|1289.88
01:20:11|1290.
01:20:12|1290.
01:20:13|1290.
01:20:14|1290.
01:20:15|1289.99
01:20:16|1289.99
01:20:17|1290.
01:20:18|1289.99
01:20:19|1290.
01:20:20|1289.99
01:20:21|1290.
01:20:22|1290.17
01:20:23|1290.17
01:20:24|1290.17
01:20:25|1290.25
01:20:26|1290.28
01:20:27|1290.28
01:20:29|1290.28
01:20:29|1290.28
01:20:32|1290.38
01:20:32|1290.37
01:20:33|1290.37
01:20:35|1290.37
01:20:36|1290.33
01:20:37|1290.33
01:20:39|1290.33
01:20:40|1290.32
01:20:42|1290.33
01:20:43|1290.33
01:20:44|1290.32
01:20:44|1290.32
01:20:46|1290.32
01:20:47|1290.32
01:20:48|1290.32
01:20:48|1290.32
01:20:49|1290.32
01:20:50|1290.33
01:20:52|1290.33
01:20:53|1290.33
01:20:54|1290.38
01:20:55|1290.39
01:20:56|1290.38
01:20:56|1290.38
01:20:58|1290.38
01:20:59|1290.38
01:20:59|1290.38
01:21:00|1290.38
01:21:02|1290.38
01:21:02|1290.38
01:21:04|1290.38
01:21:05|1290.39
01:21:06|1290.38
01:21:07|1290.38
01:21:08|1290.39
01:21:09|1290.39
01:21:10|1290.38
01:21:11|1290.38
01:21:12|1290.38
01:21:13|1290.38
01:21:14|1290.37
01:21:15|1290.35
01:21:16|1290.36
01:21:17|1290.36
01:21:18|1290.36
01:21:19|1290.36
01:21:20|1290.35
01:21:21|1290.35
01:21:23|1290.36
01:21:24|1290.36
01:21:25|1290.49
01:21:26|1290.49
01:21:27|1290.49
01:21:28|1290.49
01:21:29|1290.49
01:21:30|1290.49
01:21:31|1290.9
01:21:33|1291.
01:21:34|1291.
01:21:35|1291.
01:21:36|1291.
01:21:37|1290.99
01:21:38|1290.99
01:21:39|1290.99
01:21:40|1290.99
01:21:41|1290.99
01:21:43|1290.99
01:21:44|1291.
01:21:45|1291.
01:21:46|1291.
01:21:47|1291.
01:21:47|1291.17
01:21:49|1291.17
01:21:49|1291.17
01:21:51|1291.17
01:21:53|1291.11
01:21:54|1291.1
01:21:55|1291.1
01:21:56|1291.1
01:21:56|1291.1
01:21:58|1291.11
01:21:59|1291.11
01:22:00|1291.11
01:22:01|1291.11
01:22:02|1291.11
01:22:02|1291.1
01:22:03|1291.1
01:22:04|1291.1
01:22:06|1291.1
01:22:07|1291.1
01:22:08|1291.1
01:22:09|1291.17
01:22:09|1291.17
01:22:10|1291.28
01:22:11|1291.45
01:22:13|1291.38
01:22:14|1291.38
01:22:15|1291.38
01:22:16|1291.37
01:22:17|1291.42
01:22:18|1291.49
01:22:19|1291.5
01:22:20|1291.49
01:22:21|1291.5
01:22:23|1291.48
01:22:23|1291.41
01:22:25|1291.41
01:22:26|1291.41
01:22:27|1291.41
01:22:28|1291.42
01:22:28|1291.42
01:22:30|1291.42
01:22:31|1291.51
01:22:33|1291.51
01:22:34|1291.52
01:22:34|1291.51
01:22:35|1291.53
01:22:37|1291.53
01:22:38|1291.64
01:22:39|1291.64
01:22:40|1291.65
01:22:41|1291.64
01:22:42|1291.65
01:22:43|1291.65
01:22:44|1291.89
01:22:45|1291.65
01:22:46|1291.53
01:22:47|1291.54
01:22:48|1291.53
01:22:49|1291.53
01:22:50|1291.54
01:22:51|1291.53
01:22:52|1291.53
01:22:53|1291.2
01:22:54|1291.17
01:22:55|1291.16
01:22:57|1291.16
01:22:57|1291.16
01:22:58|1291.16
01:23:00|1291.16
01:23:01|1291.17
01:23:02|1291.16
01:23:03|1291.17
01:23:04|1291.16
01:23:05|1291.17
01:23:06|1291.16
01:23:07|1291.16
01:23:08|1291.17
01:23:09|1291.17
01:23:10|1291.16
01:23:11|1291.16
01:23:12|1291.15
01:23:14|1291.08
01:23:15|1291.08
01:23:15|1291.05
01:23:16|1291.05
01:23:18|1291.05
01:23:19|1291.05
01:23:20|1291.04
01:23:21|1291.04
01:23:22|1290.99
01:23:23|1290.71
01:23:24|1290.71
01:23:25|1290.71
01:23:26|1290.79
01:23:27|1291.24
01:23:28|1291.39
01:23:29|1291.39
01:23:30|1291.39
01:23:31|1291.39
01:23:32|1291.39
01:23:34|1291.27
01:23:34|1291.27
01:23:35|1291.27
01:23:36|1291.27
01:23:38|1291.27
01:23:39|1291.27
01:23:40|1291.27
01:23:41|1291.26
01:23:43|1291.26
01:23:43|1291.26
01:23:45|1291.26
01:23:45|1291.25
01:23:47|1291.21
01:23:47|1291.21
01:23:49|1291.08
01:23:49|1291.08
01:23:51|1291.08
01:23:51|1291.09
01:23:53|1291.09
01:23:54|1291.08
01:23:55|1291.09
01:23:56|1291.09
01:23:57|1291.08
01:23:58|1291.09
01:23:59|1291.09
01:24:00|1291.09
01:24:01|1291.09
01:24:02|1291.09
01:24:03|1291.09
01:24:05|1291.09
01:24:06|1291.09
01:24:07|1290.77
01:24:08|1290.72
01:24:09|1290.72
01:24:10|1290.72
01:24:11|1290.72
01:24:12|1290.72
01:24:13|1290.72
01:24:14|1290.72
01:24:15|1290.72
01:24:16|1290.71
01:24:17|1290.72
01:24:18|1290.72
01:24:19|1290.72
01:24:21|1290.72
01:24:21|1290.72
01:24:22|1290.72
01:24:24|1290.72
01:24:25|1290.72
01:24:26|1290.72
01:24:27|1290.72
01:24:28|1290.79
01:24:29|1290.79
01:24:30|1290.8
01:24:31|1290.8
01:24:32|1290.8
01:24:34|1290.8
01:24:35|1290.8
01:24:36|1290.79
01:24:37|1290.8
01:24:37|1290.8
01:24:38|1290.79
01:24:40|1290.8
01:24:41|1290.8
01:24:42|1290.8
01:24:43|1290.8
01:24:45|1290.8
01:24:46|1290.8
01:24:47|1290.8
01:24:48|1290.8
01:24:49|1290.8
01:24:50|1290.8
01:24:51|1290.8
01:24:52|1290.8
01:24:53|1290.8
01:24:54|1290.79
01:24:55|1290.54
01:24:56|1290.54
01:24:57|1290.54
01:24:58|1290.54
01:24:59|1290.54
01:25:00|1290.54
01:25:02|1290.54
01:25:03|1290.54
01:25:04|1290.54
01:25:05|1290.59
01:25:06|1290.78
01:25:08|1290.83
01:25:09|1290.83
01:25:10|1290.83
01:25:10|1290.83
01:25:12|1290.92
01:25:13|1290.92
01:25:13|1291.
01:25:15|1291.15
01:25:15|1291.15
01:25:17|1291.09
01:25:18|1291.09
01:25:19|1291.09
01:25:20|1291.09
01:25:21|1291.09
01:25:22|1291.02
01:25:23|1290.89
01:25:24|1290.89
01:25:25|1290.89
01:25:26|1290.89
01:25:27|1290.89
01:25:28|1290.89
01:25:29|1290.89
01:25:30|1290.89
01:25:31|1290.89
01:25:32|1290.89
01:25:33|1290.89
01:25:35|1290.89
01:25:36|1290.89
01:25:37|1290.89
01:25:38|1290.9
01:25:39|1291.13
01:25:40|1291.48
01:25:41|1291.48
01:25:42|1291.46
01:25:44|1291.28
01:25:44|1291.29
01:25:45|1291.29
01:25:47|1291.29
01:25:47|1291.22
01:25:49|1291.01
01:25:50|1291.01
01:25:50|1291.09
01:25:51|1291.08
01:25:52|1291.08
01:25:53|1291.08
01:25:55|1291.08
01:25:55|1291.08
01:25:56|1291.08
01:25:58|1291.08
01:25:59|1291.08
01:26:00|1291.08
01:26:01|1291.08
01:26:02|1291.08
01:26:02|1291.08
01:26:04|1291.08
01:26:05|1291.08
01:26:06|1291.08
01:26:07|1291.07
01:26:08|1291.08
01:26:09|1291.08
01:26:10|1291.08
01:26:12|1291.08
01:26:12|1291.16
01:26:13|1291.18
01:26:15|1291.18
01:26:16|1291.18
01:26:17|1291.18
01:26:18|1291.17
01:26:19|1291.18
01:26:21|1291.18
01:26:22|1291.18
01:26:23|1291.18
01:26:24|1291.18
01:26:25|1291.18
01:26:26|1291.18
01:26:26|1291.17
01:26:27|1291.17
01:26:28|1291.11
01:26:30|1291.05
01:26:31|1291.06
01:26:31|1291.05
01:26:33|1291.05
01:26:34|1291.05
01:26:36|1291.05
01:26:37|1291.05
01:26:38|1291.01
01:26:39|1291.01
01:26:40|1291.01
01:26:41|1291.1
01:26:42|1291.1
01:26:43|1291.1
01:26:44|1291.11
01:26:45|1291.1
01:26:46|1291.1
01:26:47|1291.1
01:26:49|1291.1
01:26:49|1291.1
01:26:51|1291.1
01:26:52|1291.1
01:26:52|1291.1
01:26:54|1291.1
01:26:55|1291.
01:26:56|1291.01
01:26:57|1291.01
01:26:58|1290.86
01:26:59|1290.86
01:27:00|1290.86
01:27:01|1290.86
01:27:02|1290.85
01:27:03|1290.85
01:27:05|1290.93
01:27:06|1290.93
01:27:07|1291.03
01:27:08|1291.03
01:27:08|1291.03
01:27:10|1291.03
01:27:10|1291.03
01:27:11|1290.95
01:27:13|1290.94
01:27:13|1290.94
01:27:14|1290.94
01:27:16|1290.94
01:27:16|1290.94
01:27:18|1290.94
01:27:18|1290.94
01:27:19|1290.94
01:27:20|1290.95
01:27:21|1290.95
01:27:22|1290.95
01:27:23|1290.95
01:27:25|1290.95
01:27:26|1290.94
01:27:27|1290.94
01:27:28|1290.94
01:27:29|1290.94
01:27:30|1290.68
01:27:31|1290.68
01:27:32|1290.68
01:27:33|1290.55
01:27:34|1290.55
01:27:35|1290.56
01:27:37|1290.56
01:27:38|1290.61
01:27:38|1290.72
01:27:39|1290.72
01:27:41|1290.72
01:27:41|1290.94
01:27:43|1290.96
01:27:43|1291.
01:27:45|1290.83
01:27:46|1290.83
01:27:47|1290.89
01:27:48|1290.91
01:27:50|1291.01
01:27:50|1291.01
01:27:52|1291.01
01:27:53|1291.01
01:27:53|1291.01
01:27:54|1291.01
01:27:55|1291.01
01:27:57|1291.01
01:27:57|1291.01
01:27:58|1291.02
01:27:59|1291.02
01:28:00|1291.02
01:28:01|1291.01
01:28:02|1291.01
01:28:04|1291.01
01:28:05|1291.01
01:28:06|1291.01
01:28:07|1291.01
01:28:08|1291.01
01:28:09|1291.01
01:28:10|1291.01
01:28:11|1291.01
01:28:12|1291.01
01:28:13|1291.01
01:28:14|1291.01
01:28:15|1291.01
01:28:16|1291.01
01:28:17|1291.01
01:28:18|1290.97
01:28:19|1290.97
01:28:20|1290.97
01:28:21|1290.97
01:28:22|1290.96
01:28:23|1290.96
01:28:24|1290.97
01:28:26|1290.95
01:28:26|1290.91
01:28:28|1290.83
01:28:29|1290.84
01:28:30|1290.84
01:28:30|1290.84
01:28:31|1290.89
01:28:32|1290.9
01:28:33|1290.9
01:28:34|1290.9
01:28:35|1290.9
01:28:36|1290.89
01:28:38|1290.89
01:28:40|1290.9
01:28:41|1290.84
01:28:42|1290.88
01:28:43|1290.88
01:28:45|1290.88
01:28:46|1290.88
01:28:47|1290.88
01:28:48|1290.88
01:28:49|1290.89
01:28:51|1291.18
01:28:51|1291.18
01:28:53|1291.18
01:28:54|1291.18
01:28:54|1291.27
01:28:56|1291.28
01:28:57|1291.28
01:28:58|1291.27
01:28:59|1291.27
01:29:01|1291.49
01:29:02|1291.5
01:29:03|1291.5
01:29:03|1291.5
01:29:05|1291.55
01:29:06|1291.85
01:29:07|1291.99
01:29:08|1292.06
01:29:09|1291.9
01:29:10|1291.9
01:29:11|1291.89
01:29:12|1291.9
01:29:13|1291.89
01:29:14|1291.89
01:29:15|1291.89
01:29:16|1291.9
01:29:17|1291.9
01:29:18|1291.9
01:29:19|1291.85
01:29:20|1291.85
01:29:21|1291.93
01:29:22|1292.09
01:29:23|1292.09
01:29:24|1292.09
01:29:25|1292.1
01:29:26|1292.1
01:29:27|1292.24
01:29:28|1292.24
01:29:29|1292.33
01:29:30|1292.24
01:29:31|1292.24
01:29:32|1292.24
01:29:33|1292.24
01:29:34|1292.24
01:29:35|1292.25
01:29:36|1292.25
01:29:38|1292.24
01:29:39|1292.19
01:29:41|1292.19
01:29:41|1292.19
01:29:42|1292.2
01:29:43|1292.28
01:29:44|1292.28
01:29:45|1292.28
01:29:47|1292.28
01:29:48|1292.29
01:29:49|1292.28
01:29:50|1292.28
01:29:51|1292.28
01:29:52|1292.29
01:29:53|1292.29
01:29:55|1292.29
01:29:56|1292.29
01:29:57|1292.29
01:29:58|1292.17
01:29:59|1292.17
01:30:00|1292.17
01:30:01|1292.17
01:30:02|1292.22
01:30:03|1292.22
01:30:05|1292.28
01:30:06|1292.28
01:30:08|1292.27
01:30:08|1292.27
01:30:10|1292.27
01:30:10|1292.27
01:30:11|1292.29
01:30:13|1292.3
01:30:13|1292.29
01:30:15|1292.29
01:30:15|1292.29
01:30:16|1292.29
01:30:17|1292.29
01:30:19|1292.29
01:30:19|1292.29
01:30:20|1292.29
01:30:21|1292.29
01:30:23|1292.29
01:30:23|1292.29
01:30:24|1292.29
01:30:26|1292.29
01:30:26|1292.29
01:30:28|1292.29
01:30:29|1292.3
01:30:29|1292.3
01:30:30|1292.3
01:30:32|1292.3
01:30:33|1292.3
01:30:34|1292.3
01:30:35|1292.12
01:30:36|1292.09
01:30:37|1292.1
01:30:38|1292.1
01:30:39|1292.1
01:30:40|1292.09
01:30:41|1292.09
01:30:43|1292.09
01:30:44|1291.77
01:30:45|1291.77
01:30:46|1291.77
01:30:47|1291.76
01:30:48|1291.75
01:30:49|1291.74
01:30:50|1291.75
01:30:51|1291.67
01:30:52|1291.57
01:30:53|1291.57
01:30:54|1291.57
01:30:55|1291.57
01:30:56|1291.45
01:30:57|1291.45
01:30:58|1291.43
01:30:59|1291.39
01:31:00|1291.39
01:31:01|1291.39
01:31:02|1291.53
01:31:03|1291.64
01:31:04|1291.45
01:31:05|1291.36
01:31:06|1291.36
01:31:07|1291.46
01:31:08|1291.45
01:31:10|1291.46
01:31:11|1291.46
01:31:12|1291.26
01:31:12|1291.34
01:31:13|1291.34
01:31:15|1291.34
01:31:15|1291.35
01:31:16|1291.26
01:31:18|1291.11
01:31:19|1291.08
01:31:20|1291.09
01:31:21|1291.09
01:31:22|1291.08
01:31:23|1291.08
01:31:24|1291.09
01:31:25|1291.08
01:31:26|1291.
01:31:27|1290.76
01:31:28|1290.93
01:31:29|1291.06
01:31:30|1291.06
01:31:31|1291.06
01:31:32|1291.06
01:31:33|1291.06
01:31:34|1291.06
01:31:35|1291.05
01:31:36|1291.06
01:31:37|1291.06
01:31:38|1291.06
01:31:39|1291.06
01:31:41|1291.06
01:31:42|1291.06
01:31:43|1291.05
01:31:44|1290.87
01:31:46|1290.87
01:31:47|1290.87
01:31:48|1290.86
01:31:49|1290.86
01:31:50|1290.86
01:31:51|1290.86
01:31:52|1290.86
01:31:53|1290.86
01:31:54|1290.86
01:31:55|1290.86
01:31:57|1290.86
01:31:58|1290.87
01:31:59|1290.87
01:32:01|1290.86
01:32:01|1290.69
01:32:03|1290.69
01:32:04|1290.6
01:32:06|1290.6
01:32:07|1290.6
01:32:08|1290.61
01:32:10|1290.61
01:32:11|1290.61
01:32:11|1290.61
01:32:13|1290.59
01:32:14|1290.59
01:32:15|1290.59
01:32:16|1290.59
01:32:17|1290.59
01:32:18|1290.59
01:32:19|1290.59
01:32:20|1290.59
01:32:21|1290.58
01:32:22|1290.58
01:32:23|1290.58
01:32:24|1290.58
01:32:25|1290.58
01:32:26|1290.58
01:32:27|1290.58
01:32:28|1290.58
01:32:29|1290.59
01:32:31|1290.59
01:32:31|1290.59
01:32:33|1290.59
01:32:33|1290.59
01:32:34|1290.58
01:32:36|1290.58
01:32:37|1290.58
01:32:38|1290.59
01:32:39|1290.58
01:32:39|1290.58
01:32:41|1290.59
01:32:42|1290.58
01:32:44|1290.57
01:32:45|1290.51
01:32:46|1290.51
01:32:48|1290.4
01:32:48|1290.4
01:32:50|1290.4
01:32:51|1290.4
01:32:52|1290.4
01:32:53|1290.4
01:32:54|1290.4
01:32:55|1290.4
01:32:57|1290.14
01:32:58|1290.15
01:32:59|1290.14
01:33:00|1290.14
01:33:01|1290.14
01:33:02|1290.14
01:33:03|1290.2
01:33:04|1290.2
01:33:05|1290.2
01:33:06|1290.2
01:33:08|1290.29
01:33:09|1290.29
01:33:09|1290.28
01:33:11|1290.28
01:33:12|1290.28
01:33:13|1290.28
01:33:14|1290.28
01:33:15|1290.29
01:33:16|1290.28
01:33:17|1290.28
01:33:18|1290.28
01:33:19|1290.28
01:33:20|1290.28
01:33:21|1290.28
01:33:22|1290.28
01:33:23|1290.28
01:33:24|1290.28
01:33:26|1290.29
01:33:27|1290.29
01:33:27|1290.29
01:33:29|1290.29
01:33:29|1290.29
01:33:30|1290.29
01:33:31|1290.28
01:33:33|1290.29
01:33:34|1290.29
01:33:35|1290.28
01:33:36|1290.28
01:33:37|1290.28
01:33:38|1290.48
01:33:39|1290.5
01:33:40|1290.49
01:33:41|1290.79
01:33:42|1290.77
01:33:43|1290.77
01:33:44|1290.74
01:33:45|1290.73
01:33:47|1290.7
01:33:48|1290.7
01:33:49|1290.7
01:33:49|1290.67
01:33:50|1290.67
01:33:51|1290.67
01:33:53|1290.67
01:33:53|1290.67
01:33:54|1290.67
01:33:56|1290.68
01:33:57|1290.68
01:33:58|1290.68
01:33:59|1290.67
01:34:00|1290.67
01:34:01|1290.68
01:34:02|1290.67
01:34:03|1290.67
01:34:04|1290.67
01:34:06|1290.67
01:34:07|1290.67
01:34:08|1290.67
01:34:09|1290.67
01:34:10|1290.67
01:34:11|1290.67
01:34:12|1290.68
01:34:14|1290.68
01:34:15|1290.68
01:34:16|1290.27
01:34:17|1290.27
01:34:18|1290.27
01:34:19|1290.27
01:34:20|1290.27
01:34:21|1290.27
01:34:22|1290.27
01:34:23|1290.27
01:34:24|1290.27
01:34:25|1290.27
01:34:26|1290.27
01:34:27|1290.27
01:34:28|1290.32
01:34:29|1290.32
01:34:30|1290.32
01:34:31|1290.32
01:34:32|1290.31
01:34:33|1290.31
01:34:34|1290.31
01:34:35|1290.31
01:34:36|1290.37
01:34:37|1290.4
01:34:38|1290.43
01:34:39|1290.43
01:34:40|1290.43
01:34:41|1290.43
01:34:42|1290.47
01:34:44|1290.47
01:34:45|1290.47
01:34:46|1290.47
01:34:46|1290.47
01:34:47|1290.47
01:34:49|1290.46
01:34:50|1290.46
01:34:51|1290.46
01:34:52|1290.47
01:34:54|1290.47
01:34:55|1290.47
01:34:56|1290.47
01:34:56|1290.47
01:34:57|1290.47
01:34:59|1290.48
01:35:00|1290.48
01:35:01|1290.57
01:35:02|1290.58
01:35:04|1290.58
01:35:05|1290.58
01:35:06|1290.58
01:35:07|1290.57
01:35:08|1290.58
01:35:10|1290.6
01:35:11|1290.6
01:35:11|1290.6
01:35:13|1290.6
01:35:14|1290.6
01:35:15|1290.6
01:35:16|1290.6
01:35:17|1290.6
01:35:17|1290.59
01:35:18|1290.59
01:35:20|1290.59
01:35:20|1290.59
01:35:21|1290.59
01:35:22|1290.59
01:35:23|1290.59
01:35:24|1290.59
01:35:26|1290.59
01:35:26|1290.59
01:35:27|1290.59
01:35:29|1290.59
01:35:30|1290.59
01:35:30|1290.6
01:35:31|1290.6
01:35:33|1290.6
01:35:34|1290.6
01:35:34|1290.6
01:35:35|1290.59
01:35:37|1290.59
01:35:38|1290.59
01:35:39|1290.6
01:35:40|1290.6
01:35:41|1290.6
01:35:41|1290.6
01:35:42|1290.6
01:35:44|1290.6
01:35:46|1290.6
01:35:47|1290.6
01:35:48|1290.6
01:35:49|1290.6
01:35:50|1290.6
01:35:51|1290.6
01:35:52|1290.6
01:35:53|1290.6
01:35:54|1290.6
01:35:55|1290.6
01:35:57|1290.59
01:35:57|1290.59
01:35:58|1290.59
01:35:59|1290.59
01:36:00|1290.59
01:36:02|1290.59
01:36:04|1290.59
01:36:05|1290.59
01:36:06|1290.59
01:36:07|1290.59
01:36:08|1290.59
01:36:10|1290.59
01:36:11|1290.59
01:36:12|1290.59
01:36:12|1290.59
01:36:13|1290.84
01:36:15|1290.97
01:36:15|1290.9
01:36:16|1290.9
01:36:18|1290.77
01:36:19|1290.77
01:36:19|1290.77
01:36:21|1290.77
01:36:22|1290.59
01:36:23|1290.59
01:36:24|1290.59
01:36:25|1290.64
01:36:25|1290.71
01:36:27|1290.72
01:36:28|1290.71
01:36:28|1290.71
01:36:29|1290.82
01:36:31|1290.87
01:36:32|1290.87
01:36:32|1290.87
01:36:34|1290.87
01:36:35|1291.1
01:36:36|1291.1
01:36:36|1291.1
01:36:37|1291.1
01:36:39|1291.17
01:36:39|1291.18
01:36:40|1291.18
01:36:42|1291.18
01:36:42|1291.17
01:36:44|1291.17
01:36:45|1291.18
01:36:46|1291.18
01:36:48|1291.18
01:36:48|1291.17
01:36:50|1291.17
01:36:51|1291.17
01:36:53|1291.17
01:36:53|1291.18
01:36:54|1291.5
01:36:56|1291.65
01:36:57|1291.67
01:36:58|1291.67
01:36:58|1291.67
01:37:00|1291.67
01:37:01|1291.84
01:37:03|1291.82
01:37:04|1291.76
01:37:04|1291.76
01:37:06|1291.73
01:37:07|1291.73
01:37:08|1291.73
01:37:09|1291.73
01:37:10|1291.73
01:37:11|1291.68
01:37:13|1291.67
01:37:14|1291.68
01:37:15|1291.63
01:37:16|1291.63
01:37:17|1291.62
01:37:18|1291.62
01:37:19|1291.62
01:37:20|1291.62
01:37:21|1291.62
01:37:22|1291.62
01:37:23|1291.62
01:37:24|1291.68
01:37:25|1291.68
01:37:26|1291.7
01:37:27|1291.7
01:37:28|1291.7
01:37:29|1291.7
01:37:30|1291.7
01:37:31|1291.7
01:37:32|1291.7
01:37:33|1291.7
01:37:34|1291.7
01:37:35|1291.71
01:37:36|1291.71
01:37:37|1291.8
01:37:38|1292.07
01:37:39|1292.09
01:37:40|1292.17
01:37:41|1292.17
01:37:42|1292.17
01:37:43|1292.16
01:37:44|1292.16
01:37:45|1292.15
01:37:46|1292.15
01:37:48|1292.15
01:37:48|1292.15
01:37:50|1292.3
01:37:52|1292.27
01:37:52|1292.27
01:37:54|1292.27
01:37:55|1292.27
01:37:56|1292.27
01:37:58|1292.27
01:37:59|1292.27
01:38:00|1292.27
01:38:01|1292.49
01:38:02|1292.49
01:38:03|1292.6
01:38:05|1292.59
01:38:06|1292.62
01:38:07|1292.62
01:38:08|1292.79
01:38:08|1292.92
01:38:10|1292.93
01:38:11|1292.9
01:38:12|1292.9
01:38:13|1292.98
01:38:14|1292.98
01:38:15|1293.36
01:38:16|1293.31
01:38:17|1293.
01:38:18|1292.99
01:38:19|1293.14
01:38:20|1293.26
01:38:21|1293.01
01:38:22|1292.99
01:38:23|1292.76
01:38:24|1292.55
01:38:25|1292.43
01:38:26|1292.43
01:38:27|1292.48
01:38:28|1292.49
01:38:29|1292.49
01:38:30|1292.49
01:38:31|1292.49
01:38:33|1292.49
01:38:33|1292.49
01:38:35|1292.49
01:38:35|1292.49
01:38:37|1292.5
01:38:38|1292.5
01:38:39|1292.5
01:38:41|1292.53
01:38:42|1292.73
01:38:43|1292.73
01:38:44|1292.72
01:38:45|1292.72
01:38:46|1292.72
01:38:48|1292.73
01:38:48|1292.73
01:38:49|1292.73
01:38:50|1292.73
01:38:52|1292.73
01:38:53|1292.75
01:38:54|1292.75
01:38:55|1292.75
01:38:57|1292.75
01:38:57|1292.99
01:38:58|1293.1
01:38:59|1293.16
01:39:00|1293.39
01:39:01|1293.76
01:39:03|1293.69
01:39:03|1293.78
01:39:06|1294.25
01:39:06|1294.4
01:39:07|1294.7
01:39:08|1294.4
01:39:09|1294.88
01:39:11|1295.
01:39:11|1295.
01:39:13|1295.2
01:39:13|1295.
01:39:15|1295.2
01:39:17|1295.02
01:39:17|1295.24
01:39:18|1295.43
01:39:19|1295.69
01:39:20|1299.1
01:39:22|1297.52
01:39:23|1296.86
01:39:24|1297.37
01:39:25|1298.09
01:39:26|1298.04
01:39:27|1297.35
01:39:28|1296.81
01:39:30|1296.44
01:39:31|1296.41
01:39:31|1296.1
01:39:33|1296.06
01:39:34|1296.54
01:39:35|1296.39
01:39:37|1296.13
01:39:38|1295.9
01:39:38|1296.05
01:39:39|1296.42
01:39:41|1296.71
01:39:41|1296.88
01:39:42|1297.29
01:39:43|1297.61
01:39:45|1297.02
01:39:46|1296.91
01:39:47|1297.37
01:39:49|1297.03
01:39:50|1296.72
01:39:52|1296.39
01:39:53|1296.39
01:39:54|1296.39
01:39:55|1296.53
01:39:56|1296.59
01:39:57|1296.22
01:39:58|1296.37
01:39:59|1296.14
01:40:00|1296.58
01:40:01|1296.78
01:40:02|1296.73
01:40:03|1296.88
01:40:04|1296.2
01:40:05|1295.92
01:40:06|1295.75
01:40:07|1295.41
01:40:08|1296.37
01:40:10|1296.33
01:40:11|1296.06
01:40:12|1296.19
01:40:13|1296.21
01:40:15|1296.21
01:40:16|1295.61
01:40:16|1295.6
01:40:18|1295.41
01:40:19|1295.41
01:40:19|1295.58
01:40:20|1295.66
01:40:22|1295.86
01:40:23|1296.01
01:40:24|1296.13
01:40:24|1295.72
01:40:26|1295.72
01:40:26|1295.41
01:40:27|1295.42
01:40:28|1295.23
01:40:30|1295.29
01:40:30|1295.06
01:40:32|1295.01
01:40:32|1294.98
01:40:33|1294.71
01:40:35|1294.47
01:40:35|1294.71
01:40:37|1294.71
01:40:38|1294.8
01:40:39|1295.06
01:40:40|1295.48
01:40:41|1295.5
01:40:42|1295.59
01:40:43|1296.
01:40:43|1296.04
01:40:45|1296.1
01:40:46|1296.1
01:40:47|1296.01
01:40:47|1295.87
01:40:49|1296.19
01:40:51|1296.3
01:40:52|1295.91
01:40:54|1295.65
01:40:55|1295.65
01:40:55|1295.89
01:40:57|1296.12
01:40:58|1296.12
01:40:59|1296.22
01:41:00|1295.8
01:41:01|1295.86
01:41:02|1295.52
01:41:03|1295.62
01:41:04|1295.62
01:41:05|1295.51
01:41:06|1295.51
01:41:07|1295.51
01:41:08|1295.7
01:41:09|1296.05
01:41:10|1295.59
01:41:12|1295.71
01:41:13|1295.68
01:41:14|1295.5
01:41:15|1295.53
01:41:16|1295.21
01:41:17|1295.2
01:41:18|1295.62
01:41:19|1295.69
01:41:20|1295.48
01:41:22|1295.67
01:41:23|1295.68
01:41:24|1295.68
01:41:25|1295.5
01:41:25|1295.61
01:41:26|1295.68
01:41:27|1295.68
01:41:28|1295.82
01:41:30|1295.9
01:41:31|1295.9
01:41:32|1295.84
01:41:32|1295.84
01:41:33|1295.75
01:41:34|1295.75
01:41:36|1295.75
01:41:37|1295.37
01:41:38|1295.5
01:41:38|1295.5
01:41:40|1295.5
01:41:40|1295.5
01:41:42|1295.5
01:41:42|1295.63
01:41:44|1295.62
01:41:44|1295.62
01:41:46|1295.9
01:41:46|1296.
01:41:47|1296.
01:41:48|1296.
01:41:50|1296.14
01:41:52|1296.13
01:41:53|1295.88
01:41:54|1295.87
01:41:55|1295.88
01:41:56|1295.76
01:41:57|1295.81
01:41:58|1295.81
01:41:59|1295.81
01:42:00|1295.81
01:42:02|1295.81
01:42:02|1295.92
01:42:04|1295.92
01:42:05|1295.91
01:42:06|1296.06
01:42:07|1296.05
01:42:08|1296.06
01:42:09|1296.44
01:42:10|1296.48
01:42:11|1296.1
01:42:12|1296.05
01:42:13|1296.05
01:42:14|1295.85
01:42:15|1295.85
01:42:16|1295.67
01:42:17|1295.98
01:42:17|1296.3
01:42:19|1296.29
01:42:20|1296.4
01:42:20|1296.39
01:42:22|1296.17
01:42:23|1296.17
01:42:24|1296.17
01:42:25|1296.17
01:42:26|1296.18
01:42:27|1296.1
01:42:29|1295.82
01:42:30|1295.82
01:42:31|1295.88
01:42:32|1295.62
01:42:33|1295.63
01:42:34|1295.67
01:42:35|1295.76
01:42:36|1295.85
01:42:37|1295.64
01:42:38|1295.59
01:42:39|1295.52
01:42:40|1295.52
01:42:41|1295.52
01:42:42|1295.41
01:42:43|1295.4
01:42:44|1295.4
01:42:45|1295.41
01:42:47|1295.4
01:42:47|1295.41
01:42:48|1295.52
01:42:49|1295.67
01:42:51|1295.95
01:42:52|1296.12
01:42:54|1296.02
01:42:54|1295.86
01:42:55|1295.75
01:42:56|1295.73
01:42:58|1295.73
01:42:59|1295.73
01:43:01|1295.99
01:43:02|1295.99
01:43:03|1295.98
01:43:05|1295.82
01:43:05|1295.82
01:43:06|1295.83
01:43:08|1295.54
01:43:10|1295.55
01:43:10|1295.53
01:43:12|1295.21
01:43:12|1295.21
01:43:14|1295.13
01:43:16|1295.05
01:43:16|1295.02
01:43:18|1294.92
01:43:18|1294.71
01:43:20|1294.9
01:43:21|1295.21
01:43:22|1295.3
01:43:24|1295.3
01:43:25|1295.3
01:43:25|1295.43
01:43:26|1295.53
01:43:27|1295.37
01:43:29|1295.19
01:43:30|1295.
01:43:31|1295.
01:43:32|1295.08
01:43:33|1295.17
01:43:35|1295.41
01:43:35|1295.41
01:43:36|1295.06
01:43:38|1294.96
01:43:39|1294.96
01:43:40|1294.96
01:43:40|1295.18
01:43:41|1295.29
01:43:42|1295.21
01:43:43|1295.21
01:43:45|1295.2
01:43:46|1295.06
01:43:46|1295.06
01:43:48|1295.03
01:43:49|1294.8
01:43:49|1294.8
01:43:50|1294.82
01:43:51|1294.94
01:43:53|1294.93
01:43:54|1294.93
01:43:55|1294.93
01:43:56|1294.71
01:43:57|1294.68
01:43:58|1294.68
01:43:59|1294.62
01:44:00|1294.61
01:44:02|1294.69
01:44:03|1294.69
01:44:04|1294.68
01:44:05|1294.51
01:44:06|1294.74
01:44:08|1294.74
01:44:09|1294.88
01:44:10|1294.88
01:44:11|1295.3
01:44:12|1295.32
01:44:13|1295.32
01:44:14|1295.32
01:44:15|1294.93
01:44:16|1294.93
01:44:18|1294.93
01:44:18|1294.93
01:44:20|1295.06
01:44:21|1295.07
01:44:21|1295.07
01:44:22|1295.07
01:44:23|1295.06
01:44:25|1295.11
01:44:26|1295.11
01:44:26|1295.11
01:44:27|1295.11
01:44:29|1295.11
01:44:30|1295.25
01:44:31|1295.4
01:44:31|1295.48
01:44:32|1295.5
01:44:33|1295.5
01:44:34|1295.5
01:44:36|1295.78
01:44:37|1295.78
01:44:38|1295.78
01:44:39|1295.77
01:44:39|1295.78
01:44:40|1295.83
01:44:42|1295.84
01:44:42|1295.91
01:44:44|1296.
01:44:44|1296.
01:44:45|1295.65
01:44:46|1295.65
01:44:48|1295.64
01:44:48|1295.64
01:44:50|1295.64
01:44:51|1295.55
01:44:51|1294.94
01:44:53|1295.2
01:44:54|1295.2
01:44:56|1294.83
01:44:56|1294.84
01:44:57|1294.84
01:44:59|1294.84
01:45:00|1294.84
01:45:01|1294.84
01:45:03|1295.11
01:45:04|1294.99
01:45:05|1294.99
01:45:06|1295.14
01:45:08|1295.14
01:45:09|1294.99
01:45:10|1294.99
01:45:11|1294.99
01:45:12|1295.
01:45:13|1295.42
01:45:14|1295.27
01:45:15|1295.27
01:45:16|1295.27
01:45:17|1295.27
01:45:18|1295.27
01:45:19|1295.27
01:45:20|1295.3
01:45:21|1295.44
01:45:23|1295.59
01:45:24|1295.46
01:45:25|1295.47
01:45:26|1295.47
01:45:27|1295.47
01:45:28|1295.47
01:45:29|1295.47
01:45:30|1295.47
01:45:31|1295.47
01:45:32|1295.47
01:45:33|1295.47
01:45:34|1295.47
01:45:35|1295.26
01:45:36|1295.26
01:45:37|1295.27
01:45:38|1295.26
01:45:39|1295.26
01:45:40|1295.26
01:45:41|1295.25
01:45:42|1295.15
01:45:43|1295.07
01:45:44|1295.07
01:45:45|1294.94
01:45:46|1294.84
01:45:47|1294.8
01:45:48|1294.73
01:45:49|1294.73
01:45:50|1294.66
01:45:51|1294.5
01:45:52|1294.47
01:45:53|1294.47
01:45:55|1294.47
01:45:56|1294.48
01:45:57|1294.48
01:45:58|1294.47
01:45:59|1294.48
01:46:00|1294.79
01:46:01|1295.
01:46:02|1295.14
01:46:04|1295.02
01:46:05|1294.94
01:46:06|1294.88
01:46:07|1294.88
01:46:08|1294.88
01:46:09|1294.88
01:46:10|1294.89
01:46:11|1294.89
01:46:12|1294.89
01:46:13|1294.89
01:46:14|1294.92
01:46:15|1294.92
01:46:16|1294.69
01:46:17|1294.68
01:46:18|1294.68
01:46:19|1294.68
01:46:20|1294.87
01:46:22|1294.68
01:46:23|1294.68
01:46:24|1294.57
01:46:25|1294.47
01:46:26|1294.47
01:46:27|1294.69
01:46:28|1294.76
01:46:29|1295.
01:46:30|1295.
01:46:31|1295.
01:46:32|1294.99
01:46:33|1294.87
01:46:34|1294.67
01:46:35|1294.53
01:46:36|1294.54
01:46:37|1294.67
01:46:38|1294.5
01:46:39|1294.47
01:46:40|1294.47
01:46:41|1294.43
01:46:42|1294.43
01:46:43|1294.43
01:46:44|1294.43
01:46:45|1294.44
01:46:46|1294.44
01:46:47|1294.44
01:46:48|1294.74
01:46:49|1294.9
01:46:50|1294.9
01:46:51|1294.82
01:46:52|1294.68
01:46:53|1294.48
01:46:54|1294.48
01:46:56|1294.59
01:46:57|1294.59
01:46:57|1294.49
01:46:58|1294.42
01:46:59|1294.42
01:47:00|1294.41
01:47:01|1294.41
01:47:03|1294.4
01:47:04|1294.4
01:47:06|1294.41
01:47:06|1294.41
01:47:08|1294.41
01:47:09|1294.41
01:47:10|1294.41
01:47:11|1294.63
01:47:12|1294.66
01:47:13|1294.66
01:47:14|1294.66
01:47:16|1294.86
01:47:16|1295.09
01:47:17|1294.87
01:47:18|1294.71
01:47:19|1294.66
01:47:20|1294.67
01:47:21|1294.67
01:47:22|1294.67
01:47:23|1294.67
01:47:24|1294.67
01:47:25|1294.8
01:47:26|1294.89
01:47:27|1294.88
01:47:28|1294.88
01:47:30|1294.45
01:47:31|1294.45
01:47:32|1294.45
01:47:33|1294.45
01:47:34|1294.34
01:47:35|1294.34
01:47:36|1294.34
01:47:37|1294.34
01:47:38|1294.34
01:47:39|1294.34
01:47:41|1294.13
01:47:41|1294.14
01:47:42|1294.14
01:47:44|1294.
01:47:44|1294.02
01:47:45|1294.02
01:47:46|1294.1
01:47:48|1294.1
01:47:48|1294.11
01:47:50|1294.1
01:47:51|1294.
01:47:52|1293.85
01:47:52|1293.85
01:47:54|1293.84
01:47:55|1293.84
01:47:57|1293.84
01:47:58|1293.83
01:47:58|1293.83
01:47:59|1293.83
01:48:01|1293.84
01:48:02|1293.83
01:48:04|1293.84
01:48:04|1293.84
01:48:05|1293.84
01:48:07|1293.52
01:48:09|1293.52
01:48:10|1293.52
01:48:11|1293.51
01:48:13|1293.51
01:48:13|1293.51
01:48:14|1293.51
01:48:15|1293.51
01:48:16|1293.51
01:48:17|1293.51
01:48:18|1293.51
01:48:19|1293.69
01:48:20|1293.69
01:48:21|1293.76
01:48:22|1293.76
01:48:23|1293.77
01:48:24|1293.76
01:48:25|1293.76
01:48:26|1293.84
01:48:27|1293.84
01:48:28|1293.84
01:48:29|1293.95
01:48:30|1293.96
01:48:31|1293.96
01:48:32|1293.96
01:48:33|1293.95
01:48:34|1293.96
01:48:35|1293.96
01:48:37|1293.95
01:48:37|1293.95
01:48:38|1293.95
01:48:40|1293.93
01:48:41|1293.93
01:48:42|1293.91
01:48:43|1294.09
01:48:44|1294.52
01:48:44|1294.56
01:48:46|1294.56
01:48:46|1294.64
01:48:47|1294.63
01:48:49|1294.64
01:48:49|1294.64
01:48:51|1294.86
01:48:51|1295.06
01:48:53|1294.97
01:48:54|1294.89
01:48:55|1294.89
01:48:55|1294.79
01:48:56|1294.64
01:48:59|1294.54
01:48:59|1294.55
01:49:00|1294.55
01:49:01|1294.55
01:49:03|1294.55
01:49:04|1294.55
01:49:06|1294.66
01:49:07|1294.66
01:49:09|1294.66
01:49:09|1294.66
01:49:11|1294.66
01:49:11|1294.66
01:49:13|1294.66
01:49:15|1294.66
01:49:15|1294.66
01:49:17|1294.67
01:49:18|1294.67
01:49:19|1294.67
01:49:20|1294.67
01:49:22|1294.67
01:49:22|1294.67
01:49:23|1294.9
01:49:24|1295.12
01:49:25|1295.13
01:49:26|1295.2
01:49:27|1295.2
01:49:28|1295.2
01:49:29|1295.2
01:49:30|1295.2
01:49:31|1295.2
01:49:32|1295.29
01:49:33|1295.36
01:49:34|1295.38
01:49:35|1295.38
01:49:36|1295.38
01:49:37|1295.36
01:49:38|1295.36
01:49:39|1295.36
01:49:40|1295.36
01:49:41|1295.36
01:49:42|1295.36
01:49:43|1295.36
01:49:44|1295.36
01:49:45|1295.36
01:49:46|1295.36
01:49:47|1295.36
01:49:48|1295.36
01:49:49|1295.59
01:49:50|1295.59
01:49:51|1295.59
01:49:52|1295.59
01:49:53|1295.56
01:49:54|1295.56
01:49:55|1295.51
01:49:56|1295.51
01:49:58|1295.41
01:49:58|1295.41
01:50:01|1295.41
01:50:01|1295.41
01:50:02|1295.41
01:50:03|1295.41
01:50:05|1295.41
01:50:06|1295.54
01:50:08|1295.54
01:50:08|1295.54
01:50:09|1295.53
01:50:11|1295.54
01:50:13|1295.54
01:50:14|1295.53
01:50:15|1295.4
01:50:16|1295.41
01:50:17|1295.54
01:50:17|1295.53
01:50:19|1295.52
01:50:20|1295.41
01:50:21|1295.36
01:50:21|1295.36
01:50:23|1295.36
01:50:24|1295.36
01:50:25|1295.41
01:50:26|1295.4
01:50:27|1295.4
01:50:27|1295.41
01:50:29|1295.41
01:50:30|1295.4
01:50:31|1295.4
01:50:32|1295.4
01:50:34|1295.4
01:50:34|1295.41
01:50:35|1295.27
01:50:36|1295.27
01:50:37|1295.1
01:50:38|1295.09
01:50:39|1294.99
01:50:40|1294.9
01:50:41|1294.9
01:50:42|1294.9
01:50:43|1294.9
01:50:44|1294.9
01:50:45|1294.9
01:50:46|1294.96
01:50:47|1294.96
01:50:48|1294.97
01:50:49|1294.97
01:50:50|1294.97
01:50:51|1294.97
01:50:52|1295.08
01:50:53|1295.08
01:50:54|1295.16
01:50:55|1294.97
01:50:56|1294.97
01:50:57|1294.97
01:50:58|1294.96
01:50:59|1295.17
01:51:00|1295.33
01:51:01|1295.41
01:51:02|1295.41
01:51:04|1295.41
01:51:05|1295.4
01:51:06|1295.93
01:51:07|1296.
01:51:08|1296.
01:51:10|1296.
01:51:10|1295.91
01:51:12|1295.67
01:51:14|1295.59
01:51:14|1295.6
01:51:15|1295.59
01:51:16|1295.59
01:51:17|1295.59
01:51:19|1295.59
01:51:20|1295.59
01:51:21|1295.6
01:51:22|1295.6
01:51:23|1295.6
01:51:24|1295.6
01:51:25|1295.6
01:51:26|1295.6
01:51:27|1295.59
01:51:28|1295.6
01:51:29|1295.6
01:51:30|1295.6
01:51:31|1295.89
01:51:32|1295.98
01:51:33|1295.98
01:51:33|1295.98
01:51:35|1296.
01:51:36|1296.
01:51:37|1296.
01:51:37|1295.96
01:51:38|1295.88
01:51:39|1295.88
01:51:42|1295.88
01:51:42|1295.88
01:51:43|1295.88
01:51:44|1295.82
01:51:45|1295.78
01:51:46|1295.78
01:51:47|1295.78
01:51:48|1295.61
01:51:49|1295.79
01:51:50|1295.79
01:51:51|1295.79
01:51:52|1295.79
01:51:53|1295.8
01:51:55|1295.8
01:51:56|1295.8
01:51:57|1295.77
01:51:58|1295.6
01:51:58|1295.49
01:52:01|1295.39
01:52:02|1295.39
01:52:04|1295.38
01:52:05|1295.39
01:52:06|1295.38
01:52:07|1295.49
01:52:09|1295.68
01:52:09|1295.89
01:52:10|1295.89
01:52:12|1295.82
01:52:12|1295.83
01:52:13|1295.82
01:52:15|1295.83
01:52:16|1295.82
01:52:16|1295.82
01:52:17|1295.82
01:52:18|1295.82
01:52:19|1296.05
01:52:21|1296.05
01:52:21|1296.05
01:52:22|1296.05
01:52:24|1296.05
01:52:25|1295.95
01:52:26|1295.95
01:52:26|1295.95
01:52:27|1296.19
01:52:28|1296.19
01:52:29|1296.19
01:52:30|1296.18
01:52:32|1295.96
01:52:32|1295.82
01:52:34|1295.7
01:52:34|1295.69
01:52:35|1295.69
01:52:37|1295.69
01:52:38|1295.5
01:52:39|1295.39
01:52:40|1295.39
01:52:41|1295.39
01:52:41|1295.35
01:52:42|1295.35
01:52:44|1295.2
01:52:44|1295.
01:52:45|1294.94
01:52:47|1294.89
01:52:48|1294.89
01:52:48|1294.89
01:52:50|1294.89
01:52:50|1294.89
01:52:51|1294.9
01:52:52|1294.89
01:52:54|1294.79
01:52:54|1294.8
01:52:56|1294.8
01:52:56|1294.8
01:52:58|1294.8
01:52:59|1294.8
01:52:59|1294.79
01:53:02|1294.79
01:53:02|1294.79
01:53:04|1294.79
01:53:05|1294.79
01:53:07|1294.68
01:53:07|1294.68
01:53:08|1294.68
01:53:09|1294.55
01:53:10|1294.55
01:53:11|1294.54
01:53:12|1294.54
01:53:13|1294.4
01:53:14|1294.4
01:53:15|1294.34
01:53:17|1294.68
01:53:17|1294.92
01:53:18|1295.3
01:53:20|1295.37
01:53:21|1295.48
01:53:21|1295.48
01:53:22|1295.37
01:53:24|1295.28
01:53:25|1295.06
01:53:25|1295.08
01:53:27|1295.25
01:53:27|1295.38
01:53:29|1295.38
01:53:30|1295.38
01:53:30|1295.38
01:53:31|1295.38
01:53:33|1295.38
01:53:34|1295.49
01:53:35|1295.8
01:53:35|1296.08
01:53:37|1296.01
01:53:37|1296.01
01:53:39|1295.94
01:53:41|1295.94
01:53:41|1295.94
01:53:42|1295.94
01:53:43|1295.85
01:53:44|1295.6
01:53:45|1295.46
01:53:46|1295.46
01:53:47|1295.3
01:53:49|1295.29
01:53:50|1295.29
01:53:51|1295.29
01:53:52|1295.29
01:53:53|1295.29
01:53:54|1295.29
01:53:54|1295.29
01:53:56|1295.29
01:53:56|1294.96
01:53:58|1294.77
01:53:59|1294.77
01:53:59|1294.77
01:54:01|1294.77
01:54:03|1294.76
01:54:04|1294.77
01:54:05|1294.77
01:54:06|1294.77
01:54:08|1294.76
01:54:09|1294.76
01:54:10|1294.5
01:54:12|1294.5
01:54:13|1294.51
01:54:14|1294.51
01:54:15|1294.5
01:54:16|1294.51
01:54:17|1294.46
01:54:18|1294.42
01:54:19|1294.42
01:54:21|1294.43
01:54:21|1294.42
01:54:23|1294.42
01:54:23|1294.43
01:54:24|1294.42
01:54:25|1294.43
01:54:27|1294.76
01:54:28|1294.76
01:54:29|1294.76
01:54:30|1295.11
01:54:30|1295.11
01:54:32|1295.1
01:54:32|1295.11
01:54:33|1295.11
01:54:35|1294.92
01:54:36|1294.76
01:54:36|1294.77
01:54:37|1294.77
01:54:39|1294.77
01:54:39|1295.06
01:54:41|1295.11
01:54:41|1295.12
01:54:43|1295.18
01:54:43|1295.18
01:54:45|1295.18
01:54:46|1295.17
01:54:46|1295.17
01:54:47|1294.97
01:54:49|1294.97
01:54:50|1294.92
01:54:51|1294.88
01:54:52|1294.67
01:54:53|1294.68
01:54:54|1294.68
01:54:55|1294.68
01:54:56|1294.62
01:54:57|1294.6
01:54:58|1294.61
01:54:59|1294.61
01:55:00|1294.61
01:55:01|1294.61
01:55:02|1294.68
01:55:04|1294.96
01:55:05|1294.96
01:55:07|1295.12
01:55:08|1294.59
01:55:09|1294.58
01:55:10|1294.58
01:55:11|1294.58
01:55:12|1294.58
01:55:13|1294.74
01:55:15|1294.86
01:55:15|1295.13
01:55:16|1295.15
01:55:18|1295.15
01:55:19|1295.15
01:55:20|1295.16
01:55:21|1295.16
01:55:22|1295.16
01:55:23|1295.15
01:55:24|1294.9
01:55:25|1294.89
01:55:26|1295.
01:55:27|1295.21
01:55:28|1295.21
01:55:29|1295.19
01:55:30|1295.18
01:55:31|1295.08
01:55:32|1295.08
01:55:34|1295.07
01:55:35|1295.07
01:55:35|1295.08
01:55:37|1295.08
01:55:37|1295.08
01:55:38|1295.08
01:55:40|1295.2
01:55:40|1295.35
01:55:42|1295.35
01:55:42|1295.38
01:55:43|1295.65
01:55:45|1295.64
01:55:46|1295.64
01:55:47|1295.64
01:55:48|1295.64
01:55:49|1295.65
01:55:50|1295.65
01:55:51|1295.65
01:55:52|1295.64
01:55:53|1295.26
01:55:54|1295.15
01:55:55|1295.14
01:55:56|1295.14
01:55:57|1294.9
01:55:58|1294.89
01:56:00|1295.01
01:56:00|1295.
01:56:02|1295.
01:56:03|1295.03
01:56:04|1295.07
01:56:06|1294.92
01:56:07|1294.92
01:56:09|1294.92
01:56:09|1294.92
01:56:11|1295.27
01:56:13|1295.34
01:56:14|1295.34
01:56:15|1295.34
01:56:16|1295.33
01:56:17|1295.33
01:56:17|1295.33
01:56:19|1295.34
01:56:20|1295.39
01:56:21|1295.41
01:56:21|1295.41
01:56:22|1295.41
01:56:24|1295.41
01:56:25|1295.41
01:56:25|1295.23
01:56:27|1295.14
01:56:28|1295.
01:56:29|1294.89
01:56:30|1294.89
01:56:30|1294.89
01:56:32|1294.89
01:56:33|1294.83
01:56:35|1294.79
01:56:36|1294.79
01:56:36|1294.79
01:56:38|1294.79
01:56:38|1294.8
01:56:39|1294.79
01:56:41|1294.79
01:56:42|1294.79
01:56:43|1294.79
01:56:43|1294.8
01:56:44|1294.79
01:56:45|1294.79
01:56:47|1294.8
01:56:47|1294.79
01:56:49|1294.8
01:56:49|1294.8
01:56:51|1294.8
01:56:51|1294.79
01:56:53|1294.79
01:56:54|1294.79
01:56:55|1294.57
01:56:55|1294.57
01:56:57|1294.47
01:56:57|1294.47
01:56:59|1294.4
01:57:00|1294.16
01:57:00|1294.05
01:57:01|1294.05
01:57:02|1294.05
01:57:03|1294.05
01:57:05|1294.51
01:57:06|1294.51
01:57:08|1294.8
01:57:09|1294.79
01:57:10|1294.74
01:57:11|1294.75
01:57:12|1294.75
01:57:13|1294.74
01:57:14|1294.74
01:57:15|1294.75
01:57:16|1294.61
01:57:17|1294.61
01:57:18|1294.55
01:57:19|1294.55
01:57:20|1294.37
01:57:21|1294.37
01:57:22|1294.37
01:57:23|1294.26
01:57:24|1294.26
01:57:25|1294.25
01:57:26|1294.18
01:57:27|1294.17
01:57:28|1294.17
01:57:29|1294.17
01:57:30|1294.17
01:57:31|1294.24
01:57:32|1294.23
01:57:33|1294.24
01:57:34|1294.53
01:57:35|1294.53
01:57:37|1294.52
01:57:37|1294.36
01:57:38|1294.22
01:57:40|1294.21
01:57:41|1294.21
01:57:42|1294.21
01:57:43|1294.06
01:57:44|1294.07
01:57:46|1294.07
01:57:46|1294.07
01:57:47|1294.07
01:57:48|1294.07
01:57:50|1294.07
01:57:50|1294.07
01:57:52|1294.06
01:57:52|1294.07
01:57:54|1294.07
01:57:55|1294.06
01:57:55|1294.06
01:57:56|1294.05
01:57:57|1294.05
01:57:58|1294.05
01:58:00|1294.05
01:58:01|1294.25
01:58:01|1294.24
01:58:02|1294.25
01:58:04|1294.25
01:58:06|1294.25
01:58:07|1294.25
01:58:08|1294.25
01:58:10|1294.08
01:58:11|1294.08
01:58:13|1294.
01:58:14|1294.
01:58:15|1293.62
01:58:15|1293.76
01:58:17|1293.83
01:58:18|1293.83
01:58:19|1293.83
01:58:20|1294.05
01:58:21|1294.27
01:58:22|1294.27
01:58:23|1294.11
01:58:24|1294.11
01:58:25|1294.11
01:58:26|1293.79
01:58:27|1293.79
01:58:29|1293.8
01:58:29|1293.8
01:58:30|1293.79
01:58:31|1293.79
01:58:32|1293.79
01:58:33|1293.79
01:58:35|1293.79
01:58:35|1293.79
01:58:36|1293.8
01:58:37|1294.14
01:58:38|1294.15
01:58:39|1294.15
01:58:40|1294.14
01:58:41|1294.14
01:58:42|1294.14
01:58:43|1294.3
01:58:45|1294.31
01:58:45|1294.31
01:58:46|1294.31
01:58:47|1294.31
01:58:48|1294.3
01:58:49|1294.3
01:58:50|1294.3
01:58:51|1294.26
01:58:52|1294.15
01:58:53|1294.15
01:58:54|1293.97
01:58:55|1293.98
01:58:56|1293.97
01:58:57|1293.97
01:58:58|1293.97
01:58:59|1293.97
01:59:00|1293.61
01:59:01|1293.98
01:59:02|1294.15
01:59:03|1294.02
01:59:04|1294.02
01:59:05|1294.02
01:59:06|1294.03
01:59:07|1294.02
01:59:08|1294.02
01:59:10|1294.11
01:59:12|1294.12
01:59:12|1294.12
01:59:13|1294.12
01:59:14|1294.12
01:59:16|1294.12
01:59:16|1294.12
01:59:17|1294.01
01:59:19|1294.01
01:59:20|1294.01
01:59:20|1294.01
01:59:23|1294.12
01:59:23|1294.12
01:59:24|1294.12
01:59:25|1294.12
01:59:26|1294.12
01:59:27|1294.12
01:59:29|1294.11
01:59:30|1294.12
01:59:31|1293.98
01:59:32|1293.98
01:59:32|1293.98
01:59:33|1293.98
01:59:35|1293.98
01:59:36|1293.98
01:59:36|1293.98
01:59:37|1293.98
01:59:39|1293.98
01:59:39|1293.98
01:59:40|1293.98
01:59:41|1293.98
01:59:42|1293.98
01:59:44|1293.99
01:59:44|1293.99
01:59:46|1293.99
01:59:47|1293.99
01:59:47|1293.99
01:59:50|1293.98
01:59:50|1294.14
01:59:51|1294.14
01:59:52|1294.13
01:59:53|1293.95
01:59:54|1293.95
01:59:55|1293.94
01:59:56|1293.94
01:59:57|1293.94
01:59:58|1293.94
02:00:00|1293.94
02:00:00|1293.91
02:00:02|1293.92
02:00:03|1293.92
02:00:05|1293.92
02:00:05|1293.92
02:00:06|1293.92
02:00:08|1293.92
02:00:10|1293.91
02:00:11|1293.92
02:00:13|1294.33
02:00:14|1294.33
02:00:15|1294.32
02:00:16|1294.46
02:00:17|1294.58
02:00:18|1294.59
02:00:19|1294.59
02:00:20|1294.59
02:00:21|1294.58
02:00:22|1294.58
02:00:23|1294.59
02:00:24|1294.59
02:00:25|1294.58
02:00:26|1294.59
02:00:27|1294.59
02:00:29|1294.58
02:00:29|1294.58
02:00:30|1294.59
02:00:32|1294.59
02:00:33|1294.59
02:00:34|1294.59
02:00:35|1294.58
02:00:36|1294.59
02:00:38|1294.58
02:00:38|1294.58
02:00:40|1294.59
02:00:41|1294.59
02:00:41|1294.59
02:00:42|1294.59
02:00:43|1294.59
02:00:45|1294.4
02:00:46|1294.28
02:00:47|1294.28
02:00:47|1294.28
02:00:48|1294.28
02:00:50|1294.28
02:00:51|1294.28
02:00:51|1294.18
02:00:52|1294.18
02:00:53|1294.18
02:00:54|1293.98
02:00:56|1293.91
02:00:57|1293.91
02:00:58|1293.91
02:00:59|1293.91
02:01:00|1293.91
02:01:01|1293.9
02:01:02|1293.9
02:01:03|1293.84
02:01:04|1293.84
02:01:05|1293.84
02:01:06|1293.84
02:01:07|1293.64
02:01:08|1293.61
02:01:10|1293.61
02:01:12|1293.61
02:01:13|1293.82
02:01:14|1293.82
02:01:16|1293.82
02:01:17|1293.82
02:01:18|1293.82
02:01:19|1293.81
02:01:20|1293.81
02:01:21|1293.73
02:01:22|1293.73
02:01:23|1293.23
02:01:24|1293.24
02:01:25|1293.24
02:01:26|1293.23
02:01:27|1293.23
02:01:28|1293.23
02:01:29|1293.23
02:01:30|1293.23
02:01:31|1293.23
02:01:32|1293.24
02:01:34|1293.24
02:01:34|1293.24
02:01:36|1293.24
02:01:37|1293.23
02:01:37|1293.2
02:01:39|1293.2
02:01:40|1293.21
02:01:41|1293.2
02:01:42|1293.2
02:01:43|1293.03
02:01:44|1293.03
02:01:45|1293.03
02:01:46|1293.
02:01:47|1292.95
02:01:47|1292.94
02:01:49|1292.95
02:01:50|1292.95
02:01:52|1292.94
02:01:53|1292.94
02:01:54|1292.95
02:01:55|1292.94
02:01:55|1292.94
02:01:56|1292.94
02:01:58|1292.95
02:01:59|1292.95
02:02:00|1292.95
02:02:01|1292.95
02:02:01|1292.95
02:02:03|1292.95
02:02:04|1292.95
02:02:05|1292.95
02:02:05|1292.95
02:02:07|1292.95
02:02:07|1293.01
02:02:10|1293.1
02:02:10|1293.
02:02:11|1293.01
02:02:12|1293.1
02:02:13|1293.34
02:02:14|1293.44
02:02:16|1293.53
02:02:16|1293.72
02:02:17|1293.73
02:02:19|1293.81
02:02:19|1293.81
02:02:21|1293.8
02:02:21|1293.39
02:02:24|1293.39
02:02:25|1293.3
02:02:26|1293.3
02:02:26|1293.3
02:02:28|1293.3
02:02:29|1293.3
02:02:29|1293.08
02:02:30|1292.75
02:02:31|1292.75
02:02:33|1292.76
02:02:34|1292.75
02:02:35|1292.75
02:02:35|1292.56
02:02:37|1292.56
02:02:39|1292.56
02:02:39|1292.56
02:02:40|1292.49
02:02:41|1292.49
02:02:42|1292.49
02:02:43|1292.49
02:02:44|1292.49
02:02:45|1292.41
02:02:46|1292.41
02:02:47|1292.41
02:02:48|1292.58
02:02:49|1292.6
02:02:50|1292.6
02:02:51|1292.6
02:02:52|1292.6
02:02:53|1292.6
02:02:54|1292.6
02:02:55|1292.6
02:02:56|1292.6
02:02:57|1292.6
02:02:58|1292.6
02:02:59|1292.6
02:03:00|1292.59
02:03:01|1292.39
02:03:02|1292.39
02:03:04|1292.39
02:03:04|1292.39
02:03:05|1292.37
02:03:06|1292.38
02:03:07|1292.37
02:03:09|1292.37
02:03:10|1292.24
02:03:11|1292.24
02:03:13|1292.
02:03:14|1292.15
02:03:16|1292.14
02:03:16|1292.14
02:03:17|1292.12
02:03:18|1292.12
02:03:20|1292.23
02:03:21|1292.23
02:03:22|1292.51
02:03:23|1292.78
02:03:24|1292.87
02:03:25|1292.8
02:03:27|1292.8
02:03:27|1292.52
02:03:28|1292.78
02:03:29|1292.88
02:03:30|1292.88
02:03:32|1292.87
02:03:33|1292.87
02:03:33|1292.87
02:03:35|1292.63
02:03:36|1292.45
02:03:36|1292.45
02:03:38|1292.45
02:03:38|1292.45
02:03:39|1292.45
02:03:41|1292.45
02:03:42|1292.45
02:03:44|1292.21
02:03:45|1292.21
02:03:45|1292.12
02:03:47|1292.12
02:03:48|1292.12
02:03:49|1292.12
02:03:50|1292.13
02:03:51|1292.13
02:03:52|1291.93
02:03:53|1291.93
02:03:54|1291.94
02:03:55|1291.93
02:03:56|1291.94
02:03:57|1291.94
02:03:58|1291.93
02:03:59|1291.4
02:04:00|1291.71
02:04:01|1291.86
02:04:02|1291.86
02:04:04|1292.01
02:04:06|1292.
02:04:07|1292.
02:04:08|1292.
02:04:08|1292.01
02:04:10|1292.01
02:04:11|1292.
02:04:12|1291.88
02:04:13|1291.88
02:04:15|1291.88
02:04:16|1291.88
02:04:18|1291.89
02:04:19|1291.88
02:04:19|1291.89
02:04:21|1291.9
02:04:21|1291.92
02:04:23|1291.92
02:04:25|1291.88
02:04:25|1291.89
02:04:26|1291.88
02:04:27|1291.81
02:04:28|1291.81
02:04:29|1291.8
02:04:30|1291.8
02:04:31|1291.8
02:04:32|1291.8
02:04:33|1291.85
02:04:34|1291.85
02:04:36|1291.85
02:04:37|1291.65
02:04:38|1291.64
02:04:39|1291.64
02:04:40|1291.65
02:04:41|1291.65
02:04:42|1291.51
02:04:43|1291.51
02:04:44|1291.51
02:04:45|1291.33
02:04:46|1291.34
02:04:47|1291.33
02:04:48|1291.34
02:04:49|1291.34
02:04:50|1291.34
02:04:51|1291.34
02:04:52|1291.34
02:04:53|1291.34
02:04:54|1291.34
02:04:55|1291.33
02:04:56|1291.33
02:04:57|1291.52
02:04:58|1291.68
02:04:59|1291.75
02:05:01|1291.75
02:05:02|1291.74
02:05:03|1291.74
02:05:04|1291.74
02:05:05|1291.74
02:05:06|1291.74
02:05:07|1291.74
02:05:07|1291.83
02:05:09|1292.14
02:05:10|1292.41
02:05:11|1292.41
02:05:12|1292.33
02:05:13|1292.34
02:05:15|1292.39
02:05:16|1292.39
02:05:17|1292.38
02:05:18|1292.38
02:05:19|1292.39
02:05:20|1292.66
02:05:22|1292.67
02:05:23|1292.71
02:05:25|1292.71
02:05:26|1292.71
02:05:27|1292.71
02:05:28|1292.71
02:05:29|1292.72
02:05:30|1292.72
02:05:31|1292.72
02:05:32|1292.77
02:05:33|1292.77
02:05:34|1292.77
02:05:35|1292.58
02:05:36|1292.58
02:05:37|1292.56
02:05:38|1292.57
02:05:40|1293.14
02:05:41|1293.19
02:05:42|1293.19
02:05:42|1293.2
02:05:43|1293.2
02:05:44|1293.2
02:05:45|1293.2
02:05:46|1293.2
02:05:47|1293.2
02:05:48|1293.2
02:05:49|1293.2
02:05:51|1293.2
02:05:52|1293.2
02:05:53|1293.19
02:05:54|1293.19
02:05:55|1293.19
02:05:56|1293.19
02:05:57|1293.19
02:05:57|1293.2
02:05:59|1293.2
02:05:59|1293.2
02:06:00|1293.13
02:06:02|1293.1
02:06:03|1293.09
02:06:05|1293.1
02:06:06|1293.09
02:06:07|1293.05
02:06:08|1292.99
02:06:08|1292.99
02:06:10|1292.96
02:06:11|1292.96
02:06:11|1292.96
02:06:13|1293.25
02:06:14|1293.25
02:06:16|1293.25
02:06:17|1293.38
02:06:18|1293.38
02:06:20|1293.38
02:06:20|1293.4
02:06:21|1293.4
02:06:24|1293.4
02:06:25|1293.4
02:06:25|1293.4
02:06:28|1293.26
02:06:28|1293.26
02:06:29|1293.2
02:06:30|1293.21
02:06:31|1293.2
02:06:32|1293.33
02:06:33|1293.44
02:06:35|1293.44
02:06:35|1293.43
02:06:36|1293.43
02:06:37|1293.43
02:06:38|1293.66
02:06:40|1293.8
02:06:42|1293.84
02:06:42|1293.84
02:06:43|1293.84
02:06:44|1293.84
02:06:46|1293.84
02:06:46|1293.84
02:06:47|1293.84
02:06:48|1293.32
02:06:49|1293.32
02:06:51|1293.32
02:06:51|1293.32
02:06:53|1293.32
02:06:54|1293.31
02:06:55|1293.32
02:06:56|1293.31
02:06:56|1293.32
02:06:58|1293.32
02:06:59|1293.32
02:07:00|1293.32
02:07:01|1293.4
02:07:01|1293.4
02:07:03|1293.4
02:07:04|1293.39
02:07:04|1293.39
02:07:05|1293.39
02:07:07|1293.39
02:07:08|1293.39
02:07:09|1293.39
02:07:10|1293.39
02:07:11|1293.4
02:07:12|1293.4
02:07:13|1293.4
02:07:14|1293.4
02:07:16|1293.4
02:07:16|1293.47
02:07:18|1293.71
02:07:19|1293.71
02:07:21|1293.79
02:07:22|1293.72
02:07:24|1293.72
02:07:24|1293.63
02:07:25|1293.63
02:07:26|1293.62
02:07:27|1293.73
02:07:28|1293.73
02:07:29|1293.79
02:07:30|1293.63
02:07:31|1293.62
02:07:33|1293.63
02:07:34|1293.63
02:07:35|1293.63
02:07:36|1293.76
02:07:37|1293.76
02:07:38|1293.76
02:07:39|1293.76
02:07:40|1293.76
02:07:41|1293.76
02:07:42|1293.62
02:07:44|1293.63
02:07:44|1293.63
02:07:45|1293.63
02:07:47|1293.63
02:07:48|1293.63
02:07:49|1293.63
02:07:50|1293.63
02:07:51|1293.63
02:07:52|1293.63
02:07:53|1293.63
02:07:54|1293.63
02:07:55|1293.63
02:07:56|1293.63
02:07:58|1293.63
02:07:58|1293.63
02:07:59|1293.63
02:08:00|1293.63
02:08:01|1293.63
02:08:02|1293.63
02:08:04|1293.73
02:08:05|1293.73
02:08:06|1293.75
02:08:07|1294.62
02:08:08|1294.55
02:08:09|1294.56
02:08:10|1294.56
02:08:11|1294.56
02:08:12|1294.31
02:08:13|1294.31
02:08:14|1294.31
02:08:14|1294.31
02:08:16|1294.17
02:08:18|1294.17
02:08:18|1294.19
02:08:19|1294.53
02:08:20|1294.53
02:08:21|1294.52
02:08:22|1294.52
02:08:23|1294.52
02:08:24|1294.81
02:08:25|1294.83
02:08:26|1294.83
02:08:27|1294.83
02:08:29|1294.83
02:08:30|1294.83
02:08:31|1294.83
02:08:31|1294.83
02:08:32|1294.83
02:08:34|1294.32
02:08:35|1294.15
02:08:35|1294.15
02:08:37|1294.31
02:08:38|1294.31
02:08:38|1294.32
02:08:39|1294.32
02:08:40|1294.32
02:08:42|1294.32
02:08:43|1294.32
02:08:45|1294.6
02:08:46|1294.75
02:08:47|1294.81
02:08:48|1294.81
02:08:49|1294.81
02:08:49|1294.81
02:08:52|1294.8
02:08:52|1294.95
02:08:53|1295.
02:08:54|1295.
02:08:55|1295.
02:08:56|1295.
02:08:57|1295.
02:08:58|1295.
02:09:00|1295.
02:09:00|1295.01
02:09:01|1295.16
02:09:03|1295.16
02:09:04|1295.16
02:09:05|1295.11
02:09:06|1295.11
02:09:07|1295.11
02:09:08|1295.11
02:09:09|1295.11
02:09:10|1295.11
02:09:11|1295.19
02:09:12|1295.19
02:09:13|1295.19
02:09:14|1295.19
02:09:15|1295.2
02:09:16|1295.21
02:09:18|1295.2
02:09:19|1295.2
02:09:19|1295.39
02:09:20|1295.67
02:09:22|1295.67
02:09:24|1295.24
02:09:24|1295.24
02:09:25|1295.21
02:09:26|1295.2
02:09:28|1295.21
02:09:29|1295.2
02:09:30|1295.2
02:09:32|1295.2
02:09:33|1295.1
02:09:34|1294.89
02:09:35|1294.93
02:09:35|1294.96
02:09:36|1294.79
02:09:38|1294.88
02:09:39|1294.96
02:09:40|1294.9
02:09:40|1294.5
02:09:42|1294.49
02:09:43|1294.41
02:09:44|1294.4
02:09:45|1294.4
02:09:47|1294.4
02:09:47|1294.4
02:09:48|1294.4
02:09:49|1294.4
02:09:51|1294.32
02:09:52|1294.31
02:09:53|1294.56
02:09:54|1294.78
02:09:55|1294.79
02:09:55|1294.68
02:09:57|1294.69
02:09:58|1294.69
02:09:58|1294.78
02:10:00|1294.77
02:10:00|1294.78
02:10:02|1295.04
02:10:04|1295.03
02:10:04|1295.03
02:10:05|1295.03
02:10:07|1294.87
02:10:08|1294.68
02:10:09|1294.68
02:10:10|1294.62
02:10:11|1294.62
02:10:12|1294.58
02:10:13|1294.45
02:10:14|1294.76
02:10:15|1294.8
02:10:16|1294.92
02:10:17|1294.64
02:10:18|1294.55
02:10:20|1294.8
02:10:21|1294.8
02:10:22|1294.8
02:10:23|1294.8
02:10:24|1295.17
02:10:25|1295.17
02:10:26|1295.17
02:10:27|1295.18
02:10:29|1295.18
02:10:29|1295.48
02:10:30|1295.5
02:10:32|1296.05
02:10:32|1295.91
02:10:34|1295.82
02:10:35|1295.99
02:10:36|1295.99
02:10:37|1295.98
02:10:38|1295.99
02:10:39|1295.98
02:10:39|1295.98
02:10:41|1295.57
02:10:42|1295.57
02:10:43|1295.81
02:10:44|1295.59
02:10:45|1295.56
02:10:46|1295.52
02:10:47|1295.52
02:10:48|1295.53
02:10:49|1295.53
02:10:50|1295.53
02:10:51|1295.52
02:10:52|1295.75
02:10:53|1295.54
02:10:54|1295.56
02:10:55|1295.56
02:10:56|1295.56
02:10:57|1295.56
02:10:58|1295.56
02:10:59|1295.56
02:11:00|1295.76
02:11:01|1295.77
02:11:02|1295.8
02:11:03|1295.93
02:11:04|1295.92
02:11:05|1296.05
02:11:06|1296.04
02:11:08|1296.03
02:11:08|1295.58
02:11:09|1295.58
02:11:10|1295.58
02:11:11|1295.59
02:11:12|1295.59
02:11:13|1295.59
02:11:14|1295.59
02:11:15|1295.59
02:11:16|1295.59
02:11:17|1295.59
02:11:19|1295.58
02:11:21|1295.58
02:11:22|1295.58
02:11:23|1295.58
02:11:24|1295.59
02:11:25|1295.58
02:11:26|1295.58
02:11:28|1295.58
02:11:28|1295.58
02:11:29|1295.58
02:11:30|1295.58
02:11:32|1295.58
02:11:33|1295.53
02:11:34|1295.53
02:11:35|1295.53
02:11:36|1295.41
02:11:37|1295.41
02:11:38|1295.41
02:11:38|1295.28
02:11:39|1295.28
02:11:40|1295.28
02:11:42|1295.28
02:11:43|1295.28
02:11:44|1295.08
02:11:45|1295.06
02:11:46|1295.06
02:11:47|1295.06
02:11:48|1294.98
02:11:49|1294.98
02:11:50|1294.98
02:11:51|1294.98
02:11:52|1294.98
02:11:53|1294.98
02:11:54|1294.98
02:11:55|1294.98
02:11:56|1294.99
02:11:57|1294.98
02:11:58|1294.98
02:11:59|1294.98
02:12:00|1294.99
02:12:02|1294.99
02:12:03|1295.08
02:12:04|1295.3
02:12:04|1295.27
02:12:06|1295.23
02:12:07|1295.23
02:12:08|1295.18
02:12:09|1295.18
02:12:09|1295.08
02:12:10|1295.04
02:12:11|1295.04
02:12:13|1295.22
02:12:13|1295.22
02:12:14|1295.34
02:12:16|1295.35
02:12:16|1295.65
02:12:18|1295.65
02:12:18|1295.73
02:12:20|1295.82
02:12:22|1296.27
02:12:23|1296.26
02:12:24|1296.28
02:12:26|1296.13
02:12:26|1296.08
02:12:29|1295.97
02:12:29|1295.97
02:12:30|1295.97
02:12:31|1295.97
02:12:32|1295.98
02:12:33|1295.98
02:12:35|1295.97
02:12:35|1295.97
02:12:36|1295.97
02:12:38|1296.19
02:12:39|1296.18
02:12:40|1296.18
02:12:41|1296.19
02:12:42|1296.19
02:12:43|1296.24
02:12:44|1296.3
02:12:46|1296.68
02:12:46|1297.62
02:12:47|1297.2
02:12:48|1297.55
02:12:49|1298.07
02:12:50|1298.25
02:12:51|1298.4
02:12:52|1298.2
02:12:53|1297.65
02:12:54|1297.87
02:12:55|1297.5
02:12:56|1297.33
02:12:57|1296.9
02:12:58|1296.86
02:12:59|1296.95
02:13:00|1296.8
02:13:01|1296.8
02:13:02|1297.07
02:13:03|1297.26
02:13:04|1297.26
02:13:05|1297.27
02:13:07|1297.26
02:13:08|1297.36
02:13:09|1297.27
02:13:10|1297.09
02:13:11|1297.09
02:13:12|1297.09
02:13:13|1297.08
02:13:14|1297.08
02:13:15|1297.08
02:13:16|1297.24
02:13:17|1297.46
02:13:18|1297.52
02:13:19|1297.52
02:13:20|1297.52
02:13:22|1297.52
02:13:22|1297.52
02:13:24|1297.23
02:13:25|1297.23
02:13:26|1296.97
02:13:28|1297.03
02:13:29|1297.03
02:13:31|1297.18
02:13:31|1297.18
02:13:32|1297.18
02:13:33|1296.96
02:13:35|1297.18
02:13:36|1297.17
02:13:37|1297.17
02:13:38|1297.17
02:13:39|1297.17
02:13:40|1297.26
02:13:41|1297.43
02:13:42|1297.65
02:13:43|1297.52
02:13:44|1297.3
02:13:45|1297.27
02:13:46|1297.17
02:13:47|1297.17
02:13:48|1297.17
02:13:49|1297.18
02:13:51|1297.18
02:13:51|1297.18
02:13:52|1297.3
02:13:54|1297.35
02:13:55|1297.3
02:13:56|1297.31
02:13:57|1297.31
02:13:58|1297.69
02:13:59|1297.82
02:14:00|1297.94
02:14:01|1297.82
02:14:02|1297.82
02:14:03|1297.82
02:14:04|1297.82
02:14:05|1297.65
02:14:06|1297.43
02:14:07|1297.74
02:14:08|1297.94
02:14:09|1298.6
02:14:10|1298.58
02:14:11|1298.59
02:14:12|1298.59
02:14:13|1298.09
02:14:14|1297.98
02:14:15|1297.98
02:14:16|1297.77
02:14:17|1297.95
02:14:18|1298.44
02:14:19|1298.07
02:14:20|1298.01
02:14:21|1298.01
02:14:22|1298.21
02:14:23|1298.2
02:14:24|1298.2
02:14:25|1298.21
02:14:26|1298.21
02:14:27|1298.56
02:14:28|1298.55
02:14:29|1298.26
02:14:30|1298.14
02:14:32|1298.22
02:14:33|1298.38
02:14:34|1298.26
02:14:36|1298.41
02:14:36|1298.41
02:14:37|1298.65
02:14:39|1299.11
02:14:40|1298.97
02:14:40|1298.97
02:14:41|1298.96
02:14:43|1299.19
02:14:44|1299.3
02:14:45|1299.31
02:14:46|1299.83
02:14:47|1299.3
02:14:49|1299.09
02:14:49|1299.02
02:14:50|1298.28
02:14:52|1298.74
02:14:52|1298.68
02:14:54|1298.57
02:14:55|1298.54
02:14:55|1298.49
02:14:56|1298.49
02:14:58|1298.34
02:14:58|1298.28
02:14:59|1298.28
02:15:00|1298.28
02:15:01|1298.27
02:15:03|1297.97
02:15:04|1297.98
02:15:04|1298.36
02:15:06|1297.99
02:15:07|1298.
02:15:09|1298.
02:15:10|1298.
02:15:11|1298.
02:15:12|1297.85
02:15:13|1297.85
02:15:14|1297.84
02:15:15|1297.87
02:15:16|1297.95
02:15:17|1297.95
02:15:18|1297.89
02:15:19|1297.88
02:15:20|1298.11
02:15:21|1297.83
02:15:22|1298.27
02:15:23|1298.27
02:15:25|1298.62
02:15:25|1298.52
02:15:27|1298.38
02:15:28|1298.37
02:15:30|1298.27
02:15:31|1298.28
02:15:32|1298.28
02:15:33|1298.17
02:15:34|1298.14
02:15:35|1298.06
02:15:36|1297.87
02:15:37|1297.85
02:15:38|1297.85
02:15:39|1297.85
02:15:41|1297.86
02:15:43|1297.86
02:15:43|1298.28
02:15:44|1298.28
02:15:45|1298.28
02:15:46|1298.28
02:15:47|1298.27
02:15:48|1298.27
02:15:49|1298.27
02:15:50|1298.27
02:15:51|1298.27
02:15:52|1298.07
02:15:53|1297.98
02:15:54|1297.97
02:15:55|1297.97
02:15:56|1297.88
02:15:57|1297.88
02:15:58|1297.87
02:15:59|1297.85
02:16:00|1297.82
02:16:01|1297.82
02:16:03|1297.63
02:16:04|1297.54
02:16:05|1297.33
02:16:06|1297.33
02:16:06|1296.93
02:16:08|1297.12
02:16:10|1297.13
02:16:10|1297.33
02:16:11|1297.4
02:16:12|1297.13
02:16:13|1297.12
02:16:14|1296.96
02:16:15|1296.87
02:16:17|1296.93
02:16:18|1296.93
02:16:19|1297.19
02:16:20|1297.4
02:16:21|1297.19
02:16:22|1297.2
02:16:23|1296.81
02:16:25|1296.81
02:16:25|1296.72
02:16:27|1296.86
02:16:29|1296.96
02:16:29|1296.96
02:16:31|1296.78
02:16:32|1296.78
02:16:32|1296.78
02:16:34|1296.78
02:16:35|1296.78
02:16:36|1296.78
02:16:37|1296.78
02:16:38|1296.38
02:16:39|1296.34
02:16:39|1296.18
02:16:41|1295.98
02:16:42|1295.99
02:16:42|1295.99
02:16:44|1295.98
02:16:45|1295.93
02:16:46|1295.98
02:16:47|1296.23
02:16:48|1296.44
02:16:49|1296.44
02:16:49|1296.5
02:16:50|1296.59
02:16:51|1296.3
02:16:54|1296.31
02:16:55|1296.24
02:16:56|1296.32
02:16:57|1296.32
02:16:58|1296.43
02:16:59|1296.67
02:16:59|1296.66
02:17:01|1296.66
02:17:02|1296.67
02:17:03|1296.74
02:17:04|1296.74
02:17:06|1296.57
02:17:06|1296.57
02:17:07|1296.56
02:17:08|1296.56
02:17:09|1296.56
02:17:10|1296.56
02:17:12|1296.56
02:17:13|1296.56
02:17:14|1296.47
02:17:15|1296.66
02:17:16|1296.66
02:17:16|1296.66
02:17:18|1296.64
02:17:19|1296.53
02:17:20|1296.36
02:17:21|1296.36
02:17:22|1296.26
02:17:22|1296.26
02:17:24|1296.26
02:17:25|1296.33
02:17:26|1296.36
02:17:27|1296.36
02:17:28|1296.36
02:17:29|1296.36
02:17:30|1296.35
02:17:31|1296.35
02:17:32|1296.26
02:17:33|1296.26
02:17:34|1296.26
02:17:35|1296.26
02:17:37|1296.26
02:17:37|1296.27
02:17:39|1296.26
02:17:40|1296.26
02:17:41|1296.26
02:17:42|1296.26
02:17:43|1296.26
02:17:44|1296.26
02:17:45|1296.26
02:17:46|1296.05
02:17:47|1296.05
02:17:48|1296.05
02:17:49|1296.04
02:17:50|1296.04
02:17:51|1296.04
02:17:52|1296.04
02:17:53|1296.16
02:17:54|1296.16
02:17:55|1296.16
02:17:56|1296.2
02:17:57|1296.22
02:17:58|1296.21
02:17:59|1296.21
02:18:00|1296.21
02:18:01|1296.22
02:18:02|1296.21
02:18:03|1296.02
02:18:05|1296.02
02:18:06|1296.02
02:18:08|1296.02
02:18:08|1296.25
02:18:09|1296.17
02:18:10|1296.16
02:18:11|1296.02
02:18:13|1296.02
02:18:13|1296.02
02:18:14|1295.84
02:18:15|1295.84
02:18:16|1295.85
02:18:17|1295.84
02:18:18|1295.85
02:18:19|1295.84
02:18:20|1295.84
02:18:21|1295.84
02:18:22|1295.84
02:18:23|1295.84
02:18:24|1295.67
02:18:26|1295.67
02:18:28|1295.66
02:18:29|1295.72
02:18:31|1295.83
02:18:31|1295.83
02:18:32|1295.82
02:18:35|1295.92
02:18:35|1296.09
02:18:36|1296.09
02:18:37|1296.09
02:18:38|1296.09
02:18:39|1296.1
02:18:40|1296.09
02:18:41|1296.1
02:18:42|1296.09
02:18:43|1295.9
02:18:44|1295.96
02:18:45|1295.97
02:18:46|1296.08
02:18:48|1296.07
02:18:49|1296.07
02:18:50|1296.07
02:18:50|1296.07
02:18:52|1296.07
02:18:53|1296.07
02:18:53|1296.08
02:18:55|1296.07
02:18:56|1296.08
02:18:57|1296.02
02:18:59|1296.13
02:18:59|1296.14
02:19:00|1296.14
02:19:01|1296.1
02:19:02|1296.13
02:19:03|1296.14
02:19:04|1296.14
02:19:05|1296.16
02:19:06|1296.33
02:19:07|1296.44
02:19:08|1296.45
02:19:09|1296.49
02:19:10|1296.72
02:19:11|1296.74
02:19:12|1296.8
02:19:13|1296.79
02:19:14|1296.79
02:19:15|1296.96
02:19:16|1296.85
02:19:17|1296.85
02:19:18|1296.86
02:19:19|1296.86
02:19:20|1296.86
02:19:21|1296.99
02:19:23|1296.99
02:19:23|1296.86
02:19:24|1297.03
02:19:25|1297.09
02:19:26|1297.08
02:19:27|1296.96
02:19:29|1296.95
02:19:31|1296.95
02:19:31|1296.95
02:19:32|1296.96
02:19:33|1296.96
02:19:34|1296.96
02:19:35|1296.95
02:19:36|1296.95
02:19:37|1296.95
02:19:38|1296.95
02:19:39|1296.95
02:19:40|1296.96
02:19:42|1296.96
02:19:42|1296.96
02:19:44|1296.96
02:19:44|1296.96
02:19:46|1296.96
02:19:47|1296.96
02:19:47|1296.96
02:19:49|1296.96
02:19:50|1296.96
02:19:51|1297.1
02:19:51|1297.19
02:19:53|1297.2
02:19:54|1297.2
02:19:55|1297.2
02:19:56|1296.95
02:19:57|1296.95
02:19:59|1297.19
02:19:59|1297.19
02:20:01|1297.19
02:20:01|1297.19
02:20:03|1297.34
02:20:04|1297.34
02:20:05|1297.34
02:20:06|1297.34
02:20:07|1297.34
02:20:09|1297.19
02:20:10|1297.2
02:20:10|1297.19
02:20:12|1297.19
02:20:14|1297.19
02:20:14|1297.2
02:20:15|1297.2
02:20:16|1297.19
02:20:17|1297.2
02:20:19|1297.2
02:20:19|1297.38
02:20:21|1297.38
02:20:21|1297.38
02:20:23|1297.38
02:20:24|1297.22
02:20:25|1297.22
02:20:26|1297.22
02:20:27|1297.19
02:20:29|1297.03
02:20:30|1297.03
02:20:31|1297.04
02:20:32|1297.03
02:20:33|1297.03
02:20:34|1297.03
02:20:35|1297.17
02:20:37|1297.08
02:20:37|1297.09
02:20:38|1297.08
02:20:39|1297.08
02:20:40|1297.08
02:20:41|1297.17
02:20:42|1297.17
02:20:43|1297.17
02:20:44|1297.19
02:20:45|1297.19
02:20:46|1297.19
02:20:47|1297.19
02:20:48|1297.29
02:20:49|1297.3
02:20:50|1297.29
02:20:51|1297.29
02:20:52|1297.29
02:20:53|1297.29
02:20:54|1297.29
02:20:55|1297.29
02:20:56|1297.29
02:20:57|1297.29
02:20:58|1297.29
02:20:59|1297.29
02:21:00|1297.29
02:21:01|1297.29
02:21:03|1297.19
02:21:04|1297.19
02:21:05|1297.19
02:21:07|1297.17
02:21:07|1297.15
02:21:08|1297.15
02:21:09|1297.15
02:21:10|1297.15
02:21:11|1297.15
02:21:12|1297.15
02:21:13|1297.09
02:21:14|1297.04
02:21:15|1297.04
02:21:16|1297.04
02:21:17|1297.2
02:21:18|1297.19
02:21:19|1297.19
02:21:21|1297.08
02:21:22|1297.08
02:21:23|1297.08
02:21:24|1297.08
02:21:25|1297.08
02:21:26|1297.08
02:21:27|1297.19
02:21:28|1297.29
02:21:29|1297.29
02:21:30|1297.29
02:21:32|1297.29
02:21:32|1297.28
02:21:34|1297.28
02:21:34|1297.28
02:21:35|1297.28
02:21:37|1297.28
02:21:37|1297.29
02:21:38|1297.29
02:21:40|1297.28
02:21:41|1297.28
02:21:42|1297.28
02:21:42|1297.19
02:21:43|1297.19
02:21:44|1297.19
02:21:46|1297.18
02:21:47|1297.18
02:21:48|1297.18
02:21:48|1297.18
02:21:50|1297.19
02:21:51|1297.19
02:21:52|1297.19
02:21:53|1297.19
02:21:54|1297.19
02:21:54|1297.19
02:21:56|1297.19
02:21:57|1297.19
02:21:58|1297.19
02:21:58|1296.85
02:22:00|1296.85
02:22:01|1296.85
02:22:02|1296.85
02:22:03|1296.85
02:22:05|1296.86
02:22:05|1297.56
02:22:06|1297.95
02:22:07|1297.95
02:22:08|1297.7
02:22:09|1297.7
02:22:10|1297.71
02:22:11|1297.7
02:22:12|1297.7
02:22:13|1297.7
02:22:14|1297.71
02:22:15|1297.71
02:22:16|1298.12
02:22:17|1298.19
02:22:18|1298.22
02:22:19|1298.2
02:22:20|1298.21
02:22:21|1298.21
02:22:22|1298.2
02:22:24|1298.5
02:22:25|1298.5
02:22:27|1298.5
02:22:27|1298.5
02:22:28|1298.5
02:22:29|1298.5
02:22:31|1298.5
02:22:31|1298.87
02:22:33|1298.87
02:22:34|1299.09
02:22:36|1299.08
02:22:37|1299.09
02:22:39|1298.72
02:22:39|1298.72
02:22:40|1298.73
02:22:41|1298.72
02:22:43|1298.86
02:22:44|1298.86
02:22:44|1298.8
02:22:46|1298.8
02:22:46|1298.95
02:22:48|1298.95
02:22:48|1298.96
02:22:50|1299.19
02:22:51|1299.29
02:22:52|1299.28
02:22:52|1299.29
02:22:53|1299.28
02:22:55|1299.29
02:22:56|1299.39
02:22:57|1299.66
02:22:57|1299.79
02:22:59|1299.7
02:23:00|1299.7
02:23:01|1300.42
02:23:02|1300.55
02:23:03|1302.5
02:23:04|1302.34
02:23:05|1301.75
02:23:06|1300.83
02:23:07|1300.27
02:23:08|1300.42
02:23:10|1300.07
02:23:10|1300.06
02:23:12|1299.53
02:23:12|1299.55
02:23:13|1299.52
02:23:14|1299.36
02:23:15|1299.47
02:23:16|1299.3
02:23:17|1299.08
02:23:18|1298.82
02:23:19|1298.82
02:23:20|1298.81
02:23:22|1298.8
02:23:23|1299.17
02:23:24|1299.15
02:23:25|1299.07
02:23:26|1299.09
02:23:26|1298.82
02:23:28|1298.8
02:23:28|1298.6
02:23:29|1298.5
02:23:31|1298.82
02:23:32|1298.59
02:23:34|1298.83
02:23:35|1298.62
02:23:36|1298.51
02:23:36|1298.5
02:23:38|1298.5
02:23:39|1298.5
02:23:40|1298.47
02:23:41|1298.47
02:23:42|1298.29
02:23:43|1298.45
02:23:45|1298.3
02:23:46|1298.3
02:23:47|1298.27
02:23:48|1298.42
02:23:48|1298.41
02:23:50|1298.47
02:23:50|1298.47
02:23:51|1298.48
02:23:52|1298.51
02:23:53|1298.6
02:23:54|1298.6
02:23:56|1298.6
02:23:56|1298.61
02:23:57|1298.6
02:23:58|1298.61
02:23:59|1298.61
02:24:01|1298.61
02:24:02|1298.59
02:24:02|1298.48
02:24:03|1298.34
02:24:05|1298.32
02:24:07|1298.32
02:24:08|1298.6
02:24:09|1298.6
02:24:10|1298.89
02:24:12|1298.86
02:24:12|1298.86
02:24:14|1299.18
02:24:16|1299.49
02:24:16|1299.57
02:24:17|1299.58
02:24:18|1299.55
02:24:19|1299.42
02:24:20|1299.24
02:24:21|1299.06
02:24:22|1298.74
02:24:23|1298.92
02:24:24|1298.92
02:24:25|1298.91
02:24:26|1298.76
02:24:27|1299.32
02:24:28|1299.32
02:24:29|1299.32
02:24:30|1299.32
02:24:32|1299.45
02:24:33|1299.45
02:24:34|1299.45
02:24:35|1299.45
02:24:36|1299.45
02:24:36|1299.81
02:24:39|1299.81
02:24:39|1299.81
02:24:41|1299.92
02:24:42|1299.92
02:24:44|1299.92
02:24:45|1299.93
02:24:45|1299.92
02:24:46|1299.92
02:24:47|1299.92
02:24:48|1299.93
02:24:49|1300.31
02:24:50|1300.71
02:24:51|1300.65
02:24:52|1300.6
02:24:53|1300.4
02:24:54|1300.41
02:24:55|1300.4
02:24:56|1300.31
02:24:57|1300.31
02:24:58|1300.31
02:24:59|1300.31
02:25:00|1300.31
02:25:02|1300.32
02:25:03|1300.32
02:25:04|1300.31
02:25:05|1300.31
02:25:07|1300.31
02:25:08|1300.31
02:25:09|1300.31
02:25:10|1300.31
02:25:11|1300.32
02:25:12|1300.32
02:25:13|1300.31
02:25:14|1300.32
02:25:15|1300.31
02:25:16|1300.33
02:25:17|1300.44
02:25:18|1300.44
02:25:19|1300.44
02:25:20|1300.43
02:25:21|1300.43
02:25:22|1300.44
02:25:23|1300.4
02:25:24|1300.4
02:25:25|1300.4
02:25:26|1300.43
02:25:28|1300.43
02:25:28|1300.43
02:25:29|1300.44
02:25:30|1300.44
02:25:32|1300.44
02:25:34|1300.
02:25:35|1300.
02:25:36|1300.01
02:25:36|1300.01
02:25:38|1300.01
02:25:38|1300.01
02:25:39|1300.11
02:25:40|1300.11
02:25:41|1300.11
02:25:43|1300.13
02:25:43|1300.13
02:25:45|1300.29
02:25:46|1300.32
02:25:47|1300.32
02:25:47|1300.52
02:25:48|1300.52
02:25:50|1300.52
02:25:51|1300.52
02:25:52|1300.52
02:25:53|1300.52
02:25:55|1300.56
02:25:55|1300.69
02:25:56|1300.69
02:25:57|1300.79
02:25:58|1300.8
02:26:00|1300.79
02:26:01|1300.79
02:26:02|1300.79
02:26:02|1300.79
02:26:03|1300.55
02:26:05|1300.55
02:26:06|1300.24
02:26:07|1300.54
02:26:09|1300.9
02:26:10|1300.91
02:26:11|1300.91
02:26:12|1300.9
02:26:13|1300.9
02:26:14|1300.82
02:26:15|1300.83
02:26:16|1300.83
02:26:17|1300.83
02:26:18|1300.96
02:26:19|1300.96
02:26:20|1300.97
02:26:21|1300.97
02:26:22|1300.96
02:26:23|1300.97
02:26:24|1300.97
02:26:25|1300.96
02:26:26|1300.96
02:26:27|1300.79
02:26:28|1300.79
02:26:29|1300.79
02:26:30|1300.8
02:26:31|1300.63
02:26:32|1300.77
02:26:33|1300.78
02:26:35|1300.78
02:26:35|1300.77
02:26:37|1300.53
02:26:38|1300.53
02:26:40|1300.41
02:26:41|1300.41
02:26:42|1300.41
02:26:43|1300.41
02:26:45|1300.47
02:26:45|1300.6
02:26:47|1300.6
02:26:48|1300.43
02:26:48|1300.43
02:26:50|1300.
02:26:51|1299.73
02:26:52|1299.65
02:26:52|1299.53
02:26:54|1299.58
02:26:55|1299.51
02:26:57|1299.43
02:26:57|1299.38
02:26:59|1299.23
02:27:00|1299.23
02:27:01|1299.22
02:27:02|1299.22
02:27:03|1299.23
02:27:05|1299.23
02:27:06|1299.38
02:27:07|1299.38
02:27:09|1299.89
02:27:09|1299.89
02:27:10|1299.89
02:27:12|1299.99
02:27:13|1299.99
02:27:13|1299.99
02:27:14|1299.99
02:27:16|1300.
02:27:16|1300.
02:27:18|1300.
02:27:19|1299.99
02:27:20|1299.99
02:27:20|1299.96
02:27:22|1299.92
02:27:23|1299.65
02:27:23|1299.65
02:27:25|1299.9
02:27:26|1299.9
02:27:26|1299.92
02:27:29|1299.92
02:27:29|1299.93
02:27:30|1299.93
02:27:31|1299.92
02:27:32|1299.92
02:27:33|1299.92
02:27:35|1299.92
02:27:36|1299.92
02:27:37|1299.92
02:27:38|1299.92
02:27:40|1299.86
02:27:40|1299.86
02:27:41|1299.86
02:27:43|1299.86
02:27:45|1299.75
02:27:45|1299.65
02:27:46|1299.65
02:27:47|1299.65
02:27:48|1299.66
02:27:49|1299.66
02:27:50|1299.58
02:27:51|1299.58
02:27:52|1299.61
02:27:53|1299.46
02:27:55|1299.32
02:27:56|1299.3
02:27:56|1299.31
02:27:57|1299.2
02:27:59|1299.09
02:28:00|1299.09
02:28:01|1299.09
02:28:02|1299.09
02:28:03|1299.17
02:28:04|1299.17
02:28:05|1299.4
02:28:07|1299.6
02:28:08|1299.73
02:28:10|1299.73
02:28:10|1299.72
02:28:11|1299.74
02:28:12|1299.74
02:28:13|1299.74
02:28:14|1299.73
02:28:16|1299.74
02:28:17|1299.73
02:28:18|1299.73
02:28:19|1299.7
02:28:20|1299.7
02:28:21|1299.93
02:28:22|1299.93
02:28:22|1299.93
02:28:23|1299.93
02:28:25|1299.93
02:28:25|1300.25
02:28:27|1300.37
02:28:28|1300.37
02:28:28|1300.2
02:28:30|1300.2
02:28:30|1300.19
02:28:31|1299.88
02:28:32|1299.89
02:28:33|1300.02
02:28:34|1300.02
02:28:35|1300.02
02:28:37|1300.02
02:28:38|1299.9
02:28:38|1300.08
02:28:40|1300.2
02:28:41|1300.19
02:28:43|1300.19
02:28:43|1300.19
02:28:44|1300.35
02:28:45|1300.49
02:28:47|1300.75
02:28:48|1300.75
02:28:49|1300.68
02:28:50|1300.68
02:28:51|1300.68
02:28:53|1300.69
02:28:54|1300.96
02:28:55|1300.95
02:28:56|1300.95
02:28:57|1300.95
02:28:58|1300.83
02:28:59|1300.59
02:29:00|1300.59
02:29:02|1300.6
02:29:02|1300.6
02:29:03|1300.75
02:29:05|1300.74
02:29:06|1300.74
02:29:07|1300.74
02:29:08|1300.75
02:29:09|1300.75
02:29:10|1300.74
02:29:11|1301.07
02:29:12|1301.23
02:29:13|1301.25
02:29:14|1301.24
02:29:16|1301.16
02:29:17|1301.16
02:29:18|1301.16
02:29:19|1301.27
02:29:20|1301.3
02:29:21|1301.3
02:29:23|1301.3
02:29:23|1302.57
02:29:24|1302.47
02:29:25|1302.65
02:29:27|1303.05
02:29:28|1303.05
02:29:29|1302.74
02:29:30|1302.91
02:29:31|1303.07
02:29:32|1303.22
02:29:32|1302.88
02:29:34|1302.55
02:29:34|1302.47
02:29:35|1302.43
02:29:37|1302.35
02:29:39|1302.35
02:29:39|1301.79
02:29:41|1301.8
02:29:42|1301.61
02:29:44|1301.6
02:29:44|1301.35
02:29:47|1301.38
02:29:47|1301.62
02:29:48|1301.73
02:29:49|1301.73
02:29:50|1301.72
02:29:51|1302.05
02:29:52|1302.23
02:29:54|1302.36
02:29:55|1302.39
02:29:55|1302.4
02:29:57|1302.77
02:29:58|1303.05
02:29:58|1303.33
02:30:00|1303.56
02:30:01|1304.12
02:30:01|1304.13
02:30:03|1304.26
02:30:05|1304.17
02:30:06|1303.61
02:30:07|1303.64
02:30:09|1303.83
02:30:09|1303.83
02:30:10|1303.83
02:30:11|1303.79
02:30:12|1303.79
02:30:13|1303.79
02:30:14|1303.79
02:30:15|1304.18
02:30:16|1304.19
02:30:17|1304.26
02:30:19|1304.51
02:30:19|1304.67
02:30:20|1304.7
02:30:22|1304.69
02:30:23|1304.69
02:30:23|1304.85
02:30:25|1307.68
02:30:26|1305.93
02:30:27|1306.51
02:30:27|1306.73
02:30:29|1306.45
02:30:29|1306.04
02:30:31|1306.35
02:30:32|1306.07
02:30:32|1305.72
02:30:33|1305.3
02:30:35|1306.13
02:30:36|1306.13
02:30:36|1305.92
02:30:38|1306.45
02:30:38|1306.68
02:30:41|1307.4
02:30:42|1307.77
02:30:44|1307.43
02:30:44|1307.08
02:30:46|1306.78
02:30:46|1306.41
02:30:47|1306.13
02:30:49|1306.77
02:30:50|1306.77
02:30:51|1306.63
02:30:52|1307.
02:30:53|1306.63
02:30:54|1306.37
02:30:56|1305.88
02:30:56|1305.88
02:30:57|1305.7
02:30:58|1305.38
02:30:59|1305.18
02:31:00|1305.18
02:31:02|1305.14
02:31:02|1305.17
02:31:03|1305.4
02:31:05|1305.73
02:31:06|1305.38
02:31:07|1305.01
02:31:08|1305.37
02:31:09|1305.37
02:31:09|1305.
02:31:11|1304.8
02:31:12|1304.61
02:31:13|1304.76
02:31:14|1304.76
02:31:15|1304.76
02:31:16|1304.75
02:31:17|1304.85
02:31:18|1304.91
02:31:19|1304.91
02:31:19|1304.67
02:31:22|1304.75
02:31:22|1304.74
02:31:24|1304.53
02:31:25|1304.52
02:31:25|1304.51
02:31:27|1304.51
02:31:28|1304.5
02:31:28|1304.5
02:31:30|1304.7
02:31:31|1304.7
02:31:32|1304.68
02:31:32|1304.3
02:31:34|1304.3
02:31:35|1304.29
02:31:36|1304.29
02:31:36|1304.23
02:31:38|1304.01
02:31:39|1304.11
02:31:41|1303.99
02:31:42|1303.72
02:31:44|1303.68
02:31:44|1303.85
02:31:45|1303.85
02:31:46|1303.85
02:31:47|1303.85
02:31:48|1303.85
02:31:49|1303.85
02:31:51|1304.
02:31:52|1304.
02:31:53|1304.22
02:31:53|1304.07
02:31:54|1304.08
02:31:56|1304.08
02:31:56|1304.07
02:31:57|1304.08
02:31:59|1303.86
02:32:01|1303.58
02:32:01|1303.58
02:32:02|1303.72
02:32:04|1303.5
02:32:05|1303.5
02:32:06|1303.48
02:32:08|1303.59
02:32:08|1303.59
02:32:09|1304.24
02:32:10|1304.49
02:32:11|1304.55
02:32:12|1304.6
02:32:13|1304.6
02:32:14|1304.61
02:32:15|1304.6
02:32:16|1304.41
02:32:17|1304.41
02:32:18|1304.29
02:32:20|1303.86
02:32:21|1303.86
02:32:22|1303.86
02:32:23|1303.86
02:32:25|1303.86
02:32:26|1303.86
02:32:26|1303.86
02:32:27|1303.94
02:32:29|1303.73
02:32:30|1303.74
02:32:30|1303.57
02:32:31|1303.57
02:32:33|1303.56
02:32:33|1303.57
02:32:34|1303.56
02:32:35|1303.56
02:32:37|1303.56
02:32:37|1303.64
02:32:38|1303.64
02:32:40|1303.65
02:32:42|1303.67
02:32:42|1303.82
02:32:44|1303.82
02:32:45|1303.82
02:32:46|1303.82
02:32:47|1303.69
02:32:47|1303.69
02:32:48|1303.69
02:32:50|1303.69
02:32:52|1303.83
02:32:52|1303.83
02:32:54|1303.72
02:32:54|1303.72
02:32:56|1303.72
02:32:56|1303.72
02:32:58|1303.99
02:32:59|1304.21
02:33:00|1304.47
02:33:00|1304.54
02:33:01|1304.54
02:33:04|1304.54
02:33:05|1304.54
02:33:06|1304.52
02:33:08|1304.53
02:33:09|1304.53
02:33:09|1304.49
02:33:10|1304.49
02:33:11|1304.49
02:33:13|1304.49
02:33:14|1304.49
02:33:15|1304.48
02:33:16|1304.49
02:33:17|1304.49
02:33:18|1304.14
02:33:19|1303.99
02:33:19|1303.98
02:33:20|1303.91
02:33:22|1303.71
02:33:24|1303.57
02:33:24|1303.58
02:33:26|1303.57
02:33:27|1303.57
02:33:28|1303.57
02:33:29|1303.57
02:33:29|1303.57
02:33:31|1303.57
02:33:31|1303.56
02:33:32|1303.57
02:33:34|1303.48
02:33:35|1303.48
02:33:36|1303.48
02:33:37|1303.48
02:33:38|1303.47
02:33:39|1303.73
02:33:40|1303.82
02:33:42|1303.48
02:33:42|1303.48
02:33:43|1303.48
02:33:45|1303.48
02:33:46|1303.47
02:33:47|1303.47
02:33:48|1303.47
02:33:49|1303.48
02:33:50|1303.47
02:33:51|1303.78
02:33:52|1303.7
02:33:53|1303.7
02:33:54|1303.69
02:33:55|1303.69
02:33:56|1303.69
02:33:57|1303.57
02:33:58|1303.57
02:33:59|1303.47
02:34:00|1303.46
02:34:01|1303.33
02:34:03|1303.33
02:34:03|1303.49
02:34:04|1303.51
02:34:05|1303.5
02:34:06|1303.5
02:34:08|1303.5
02:34:09|1303.5
02:34:10|1303.5
02:34:11|1303.22
02:34:12|1303.2
02:34:13|1303.
02:34:14|1303.
02:34:16|1303.02
02:34:16|1303.2
02:34:17|1303.46
02:34:18|1303.46
02:34:19|1303.46
02:34:20|1303.46
02:34:21|1303.46
02:34:22|1303.46
02:34:23|1303.21
02:34:24|1303.1
02:34:26|1303.22
02:34:27|1303.26
02:34:28|1303.3
02:34:29|1303.3
02:34:29|1303.29
02:34:30|1303.01
02:34:32|1303.01
02:34:33|1303.01
02:34:34|1303.1
02:34:35|1303.01
02:34:36|1303.01
02:34:37|1303.01
02:34:38|1303.02
02:34:39|1303.02
02:34:40|1303.02
02:34:41|1303.02
02:34:42|1303.73
02:34:43|1303.79
02:34:44|1303.8
02:34:46|1303.8
02:34:47|1303.8
02:34:48|1303.79
02:34:49|1303.79
02:34:51|1303.79
02:34:52|1303.79
02:34:53|1303.79
02:34:54|1303.79
02:34:55|1303.79
02:34:56|1303.73
02:34:57|1303.73
02:34:58|1303.74
02:34:59|1303.74
02:35:00|1303.6
02:35:01|1303.55
02:35:02|1304.07
02:35:03|1304.52
02:35:04|1304.52
02:35:05|1304.52
02:35:06|1304.52
02:35:07|1304.52
02:35:08|1304.49
02:35:09|1304.49
02:35:10|1304.49
02:35:11|1304.49
02:35:13|1304.37
02:35:14|1304.37
02:35:15|1304.37
02:35:16|1304.38
02:35:17|1304.38
02:35:18|1304.38
02:35:19|1304.5
02:35:20|1304.45
02:35:21|1304.45
02:35:22|1304.45
02:35:23|1304.44
02:35:24|1304.44
02:35:24|1304.45
02:35:26|1304.45
02:35:27|1304.45
02:35:28|1304.53
02:35:29|1304.52
02:35:30|1304.52
02:35:31|1304.52
02:35:32|1304.52
02:35:33|1304.52
02:35:34|1304.52
02:35:35|1304.52
02:35:36|1304.52
02:35:37|1304.53
02:35:38|1304.47
02:35:39|1304.47
02:35:40|1304.47
02:35:41|1304.47
02:35:42|1304.47
02:35:43|1304.37
02:35:44|1304.37
02:35:46|1304.37
02:35:47|1304.38
02:35:49|1304.37
02:35:50|1304.37
02:35:51|1304.15
02:35:52|1304.
02:35:54|1304.01
02:35:54|1304.01
02:35:55|1304.01
02:35:56|1304.01
02:35:57|1304.01
02:35:58|1303.66
02:36:00|1303.66
02:36:01|1303.66
02:36:02|1303.66
02:36:02|1303.66
02:36:04|1303.66
02:36:05|1303.8
02:36:06|1303.79
02:36:07|1303.79
02:36:08|1303.79
02:36:09|1303.5
02:36:10|1303.36
02:36:11|1303.37
02:36:12|1303.37
02:36:13|1303.37
02:36:14|1303.21
02:36:15|1303.21
02:36:17|1303.21
02:36:17|1303.45
02:36:18|1303.45
02:36:19|1303.44
02:36:20|1303.44
02:36:22|1303.44
02:36:23|1303.27
02:36:24|1303.26
02:36:25|1303.26
02:36:26|1303.26
02:36:27|1303.2
02:36:28|1303.2
02:36:29|1303.2
02:36:30|1303.16
02:36:31|1303.03
02:36:32|1303.03
02:36:33|1303.02
02:36:34|1303.12
02:36:35|1303.2
02:36:36|1303.2
02:36:37|1303.76
02:36:38|1303.81
02:36:39|1303.82
02:36:40|1303.82
02:36:41|1303.82
02:36:42|1303.67
02:36:43|1303.78
02:36:45|1303.77
02:36:46|1303.77
02:36:48|1303.77
02:36:49|1303.59
02:36:50|1303.6
02:36:52|1303.78
02:36:52|1303.83
02:36:53|1304.
02:36:54|1304.
02:36:55|1304.
02:36:56|1304.
02:36:57|1303.99
02:36:59|1304.19
02:36:59|1304.2
02:37:00|1304.23
02:37:01|1304.41
02:37:03|1304.41
02:37:04|1304.28
02:37:05|1304.28
02:37:06|1304.38
02:37:08|1304.69
02:37:08|1304.7
02:37:09|1304.99
02:37:10|1305.16
02:37:11|1304.77
02:37:12|1304.77
02:37:13|1304.76
02:37:15|1304.77
02:37:15|1304.83
02:37:17|1304.84
02:37:18|1304.84
02:37:19|1304.83
02:37:19|1304.84
02:37:21|1305.
02:37:22|1305.21
02:37:22|1305.22
02:37:24|1305.33
02:37:25|1305.36
02:37:25|1305.36
02:37:27|1305.36
02:37:28|1305.49
02:37:29|1305.57
02:37:30|1305.79
02:37:31|1305.79
02:37:32|1305.79
02:37:33|1305.8
02:37:34|1305.72
02:37:35|1305.72
02:37:36|1305.72
02:37:37|1305.98
02:37:38|1305.93
02:37:38|1305.93
02:37:40|1305.73
02:37:40|1305.73
02:37:42|1305.74
02:37:43|1305.73
02:37:43|1305.7
02:37:46|1305.78
02:37:47|1305.71
02:37:48|1305.54
02:37:49|1305.45
02:37:51|1305.45
02:37:51|1305.65
02:37:53|1305.72
02:37:53|1305.71
02:37:54|1305.71
02:37:55|1305.71
02:37:56|1305.72
02:37:58|1305.72
02:37:58|1305.9
02:38:00|1305.98
02:38:01|1305.98
02:38:01|1306.15
02:38:03|1306.15
02:38:05|1306.51
02:38:05|1306.6
02:38:06|1307.3
02:38:07|1307.19
02:38:08|1307.1
02:38:09|1307.14
02:38:11|1306.96
02:38:11|1306.97
02:38:14|1306.96
02:38:15|1306.97
02:38:15|1306.97
02:38:16|1306.87
02:38:18|1306.87
02:38:19|1306.71
02:38:20|1306.88
02:38:21|1306.99
02:38:22|1306.99
02:38:22|1306.99
02:38:23|1306.82
02:38:25|1306.99
02:38:26|1306.82
02:38:27|1306.82
02:38:28|1306.82
02:38:29|1306.88
02:38:30|1306.89
02:38:31|1306.89
02:38:32|1306.93
02:38:33|1306.93
02:38:34|1306.76
02:38:35|1306.82
02:38:36|1306.88
02:38:37|1306.87
02:38:39|1306.88
02:38:39|1306.88
02:38:41|1306.72
02:38:41|1306.72
02:38:42|1306.49
02:38:44|1306.49
02:38:45|1306.4
02:38:45|1306.27
02:38:47|1306.39
02:38:49|1306.38
02:38:49|1306.38
02:38:51|1306.1
02:38:52|1306.1
02:38:53|1306.27
02:38:55|1306.38
02:38:55|1306.39
02:38:57|1306.38
02:38:57|1306.18
02:38:58|1306.1
02:38:59|1306.
02:39:00|1306.
02:39:02|1305.99
02:39:02|1306.36
02:39:03|1306.33
02:39:05|1306.15
02:39:05|1306.21
02:39:06|1306.2
02:39:08|1306.09
02:39:09|1305.86
02:39:10|1305.69
02:39:12|1305.6
02:39:13|1305.45
02:39:13|1305.8
02:39:14|1306.35
02:39:16|1306.01
02:39:17|1306.
02:39:17|1306.
02:39:18|1306.
02:39:19|1306.
02:39:21|1306.11
02:39:21|1306.23
02:39:22|1306.4
02:39:23|1306.59
02:39:24|1306.64
02:39:26|1306.59
02:39:27|1306.59
02:39:28|1306.57
02:39:29|1306.39
02:39:30|1306.23
02:39:31|1306.28
02:39:31|1306.28
02:39:32|1306.15
02:39:33|1306.1
02:39:35|1306.21
02:39:35|1306.23
02:39:37|1306.23
02:39:38|1306.22
02:39:39|1306.22
02:39:39|1306.23
02:39:40|1306.23
02:39:42|1306.23
02:39:43|1306.22
02:39:43|1306.23
02:39:44|1306.65
02:39:46|1306.65
02:39:47|1306.98
02:39:49|1306.87
02:39:50|1306.68
02:39:50|1306.68
02:39:52|1306.68
02:39:52|1306.69
02:39:53|1306.69
02:39:54|1306.69
02:39:56|1306.43
02:39:56|1306.43
02:39:58|1306.43
02:39:59|1306.43
02:40:01|1306.42
02:40:02|1306.43
02:40:03|1306.42
02:40:04|1306.43
02:40:05|1306.43
02:40:06|1306.12
02:40:07|1306.25
02:40:08|1306.41
02:40:09|1306.41
02:40:11|1306.41
02:40:12|1306.41
02:40:13|1306.31
02:40:14|1306.41
02:40:15|1306.41
02:40:16|1306.11
02:40:16|1306.1
02:40:17|1305.95
02:40:19|1305.96
02:40:19|1306.17
02:40:20|1306.18
02:40:22|1306.3
02:40:22|1306.3
02:40:23|1306.09
02:40:24|1306.09
02:40:25|1305.83
02:40:26|1305.83
02:40:27|1306.12
02:40:29|1306.11
02:40:29|1306.
02:40:30|1306.
02:40:32|1306.24
02:40:33|1306.55
02:40:33|1306.55
02:40:35|1306.57
02:40:35|1306.56
02:40:36|1306.56
02:40:38|1306.56
02:40:38|1306.56
02:40:40|1307.47
02:40:41|1307.3
02:40:42|1307.73
02:40:43|1307.98
02:40:44|1308.42
02:40:45|1309.16
02:40:45|1308.58
02:40:47|1309.59
02:40:49|1309.25
02:40:49|1308.51
02:40:50|1308.33
02:40:51|1307.94
02:40:52|1307.93
02:40:54|1307.93
02:40:55|1307.94
02:40:56|1307.93
02:40:56|1307.94
02:40:57|1307.94
02:41:00|1308.06
02:41:00|1308.25
02:41:01|1308.06
02:41:02|1308.07
02:41:03|1308.07
02:41:04|1308.06
02:41:05|1308.4
02:41:06|1308.34
02:41:07|1308.34
02:41:08|1308.35
02:41:10|1308.35
02:41:11|1308.8
02:41:12|1308.8
02:41:13|1308.61
02:41:14|1308.61
02:41:15|1309.22
02:41:16|1309.6
02:41:17|1309.83
02:41:18|1309.83
02:41:19|1309.83
02:41:20|1309.66
02:41:21|1309.05
02:41:23|1308.99
02:41:23|1309.31
02:41:24|1309.3
02:41:25|1308.95
02:41:26|1309.31
02:41:28|1309.3
02:41:28|1309.32
02:41:29|1309.07
02:41:30|1309.17
02:41:32|1308.93
02:41:32|1308.84
02:41:34|1308.85
02:41:35|1308.85
02:41:36|1308.97
02:41:37|1308.6
02:41:38|1308.19
02:41:39|1308.07
02:41:40|1308.01
02:41:41|1308.17
02:41:42|1308.17
02:41:43|1308.38
02:41:44|1308.37
02:41:45|1308.37
02:41:46|1308.36
02:41:47|1308.36
02:41:48|1308.51
02:41:50|1308.51
02:41:51|1308.51
02:41:53|1308.51
02:41:53|1308.
02:41:54|1308.
02:41:56|1308.01
02:41:58|1308.1
02:41:58|1308.1
02:41:59|1308.1
02:42:00|1308.22
02:42:02|1308.09
02:42:03|1308.09
02:42:04|1308.
02:42:05|1307.75
02:42:06|1307.6
02:42:07|1307.41
02:42:08|1307.55
02:42:09|1307.59
02:42:10|1307.64
02:42:11|1307.64
02:42:12|1307.63
02:42:14|1307.41
02:42:14|1307.41
02:42:15|1307.66
02:42:16|1307.66
02:42:17|1307.52
02:42:18|1307.31
02:42:20|1307.41
02:42:21|1307.54
02:42:22|1307.64
02:42:23|1307.47
02:42:24|1308.13
02:42:25|1308.19
02:42:26|1307.95
02:42:27|1307.93
02:42:28|1308.09
02:42:29|1307.9
02:42:30|1307.9
02:42:31|1308.38
02:42:32|1308.37
02:42:33|1308.37
02:42:34|1308.14
02:42:35|1308.14
02:42:36|1308.14
02:42:37|1308.14
02:42:38|1308.29
02:42:39|1308.44
02:42:40|1308.03
02:42:41|1308.03
02:42:42|1308.02
02:42:43|1308.02
02:42:44|1308.07
02:42:45|1308.22
02:42:46|1308.04
02:42:47|1307.79
02:42:48|1307.77
02:42:49|1307.76
02:42:50|1307.28
02:42:51|1307.57
02:42:52|1307.56
02:42:53|1307.57
02:42:54|1307.57
02:42:55|1307.71
02:42:56|1307.71
02:42:57|1307.57
02:42:58|1307.57
02:42:59|1307.54
02:43:00|1307.54
02:43:02|1307.54
02:43:02|1307.54
02:43:03|1307.53
02:43:04|1307.53
02:43:05|1307.36
02:43:07|1307.36
02:43:08|1307.37
02:43:10|1307.
02:43:11|1307.27
02:43:12|1307.06
02:43:13|1307.06
02:43:14|1307.06
02:43:15|1307.06
02:43:16|1307.05
02:43:17|1307.06
02:43:18|1307.06
02:43:19|1307.05
02:43:20|1307.21
02:43:21|1307.48
02:43:23|1307.45
02:43:23|1307.46
02:43:24|1307.46
02:43:25|1307.46
02:43:26|1307.59
02:43:27|1307.59
02:43:28|1307.46
02:43:29|1307.46
02:43:30|1307.4
02:43:32|1307.4
02:43:32|1307.39
02:43:33|1307.39
02:43:34|1307.33
02:43:35|1307.33
02:43:37|1307.16
02:43:37|1307.
02:43:38|1307.
02:43:40|1307.
02:43:40|1307.01
02:43:41|1307.01
02:43:42|1307.14
02:43:43|1307.15
02:43:44|1307.14
02:43:45|1307.22
02:43:46|1307.22
02:43:47|1307.22
02:43:49|1307.22
02:43:49|1307.22
02:43:51|1307.22
02:43:52|1307.22
02:43:54|1307.22
02:43:55|1307.15
02:43:56|1307.03
02:43:56|1307.11
02:43:57|1307.22
02:44:00|1307.21
02:44:00|1307.21
02:44:01|1307.23
02:44:03|1307.22
02:44:05|1307.21
02:44:05|1307.22
02:44:07|1307.77
02:44:08|1308.01
02:44:09|1308.12
02:44:10|1308.12
02:44:11|1308.12
02:44:12|1308.12
02:44:13|1307.92
02:44:14|1307.91
02:44:16|1307.92
02:44:17|1308.21
02:44:18|1308.19
02:44:19|1308.19
02:44:20|1308.19
02:44:21|1308.05
02:44:22|1308.05
02:44:23|1308.04
02:44:24|1308.04
02:44:25|1308.43
02:44:26|1308.43
02:44:27|1308.43
02:44:28|1308.65
02:44:29|1308.65
02:44:30|1308.65
02:44:32|1308.53
02:44:33|1308.53
02:44:34|1308.42
02:44:34|1308.42
02:44:36|1308.42
02:44:37|1308.42
02:44:38|1308.29
02:44:39|1308.06
02:44:40|1308.06
02:44:41|1307.99
02:44:43|1307.95
02:44:43|1307.95
02:44:44|1307.94
02:44:45|1307.94
02:44:47|1307.95
02:44:47|1307.95
02:44:48|1307.94
02:44:49|1307.94
02:44:50|1307.94
02:44:52|1307.94
02:44:54|1307.95
02:44:55|1308.08
02:44:56|1308.08
02:44:57|1308.29
02:44:57|1308.43
02:44:58|1308.43
02:45:00|1308.65
02:45:01|1308.7
02:45:01|1308.71
02:45:03|1308.73
02:45:05|1308.8
02:45:07|1308.79
02:45:07|1308.79
02:45:09|1308.54
02:45:10|1308.46
02:45:12|1308.29
02:45:12|1308.27
02:45:14|1308.08
02:45:15|1308.22
02:45:16|1308.22
02:45:16|1308.23
02:45:17|1308.38
02:45:19|1308.58
02:45:19|1308.58
02:45:20|1308.48
02:45:21|1308.48
02:45:23|1308.48
02:45:24|1308.48
02:45:25|1308.48
02:45:26|1308.48
02:45:27|1308.72
02:45:28|1308.6
02:45:29|1308.6
02:45:30|1308.6
02:45:31|1308.61
02:45:32|1308.61
02:45:34|1308.61
02:45:34|1309.14
02:45:35|1309.18
02:45:37|1309.18
02:45:37|1309.31
02:45:39|1309.37
02:45:40|1309.38
02:45:41|1309.75
02:45:41|1309.84
02:45:42|1309.84
02:45:43|1309.84
02:45:45|1309.84
02:45:45|1309.89
02:45:46|1312.41
02:45:48|1311.63
02:45:49|1311.14
02:45:50|1310.51
02:45:51|1310.22
02:45:51|1309.61
02:45:53|1309.87
02:45:55|1309.42
02:45:56|1309.27
02:45:58|1309.
02:45:59|1308.86
02:46:00|1308.87
02:46:02|1309.02
02:46:02|1309.02
02:46:04|1309.49
02:46:05|1309.42
02:46:06|1309.42
02:46:07|1308.71
02:46:08|1308.86
02:46:10|1309.6
02:46:11|1309.78
02:46:12|1309.18
02:46:13|1309.28
02:46:14|1308.62
02:46:15|1309.54
02:46:17|1309.83
02:46:18|1309.87
02:46:19|1309.87
02:46:20|1309.87
02:46:21|1310.35
02:46:22|1310.39
02:46:22|1310.35
02:46:23|1310.01
02:46:24|1310.31
02:46:26|1310.02
02:46:27|1310.02
02:46:28|1310.02
02:46:29|1310.11
02:46:30|1309.95
02:46:30|1309.76
02:46:32|1309.39
02:46:33|1309.34
02:46:34|1309.34
02:46:36|1309.35
02:46:37|1309.35
02:46:38|1309.35
02:46:39|1309.43
02:46:40|1309.43
02:46:41|1309.43
02:46:41|1309.43
02:46:42|1309.43
02:46:43|1309.42
02:46:45|1309.42
02:46:46|1309.35
02:46:47|1309.36
02:46:48|1309.36
02:46:49|1308.91
02:46:50|1309.78
02:46:51|1309.99
02:46:52|1309.98
02:46:54|1309.98
02:46:55|1310.29
02:46:56|1310.29
02:46:57|1310.66
02:46:58|1310.73
02:47:00|1310.97
02:47:01|1310.99
02:47:02|1310.79
02:47:03|1310.52
02:47:04|1310.14
02:47:06|1310.17
02:47:08|1310.17
02:47:08|1310.17
02:47:09|1310.17
02:47:10|1310.13
02:47:12|1309.42
02:47:13|1309.67
02:47:14|1309.67
02:47:15|1309.67
02:47:15|1309.55
02:47:17|1309.48
02:47:18|1309.35
02:47:19|1309.13
02:47:21|1308.84
02:47:21|1308.68
02:47:22|1308.68
02:47:23|1308.68
02:47:24|1308.67
02:47:25|1308.47
02:47:26|1308.63
02:47:28|1308.63
02:47:28|1308.56
02:47:29|1308.22
02:47:30|1308.38
02:47:31|1308.33
02:47:33|1308.
02:47:33|1308.
02:47:34|1308.01
02:47:35|1308.
02:47:36|1307.89
02:47:37|1307.78
02:47:38|1307.78
02:47:39|1307.78
02:47:41|1308.07
02:47:41|1307.89
02:47:43|1307.83
02:47:44|1307.78
02:47:45|1307.77
02:47:46|1307.96
02:47:46|1307.99
02:47:48|1308.
02:47:49|1308.
02:47:49|1307.56
02:47:51|1307.5
02:47:52|1307.55
02:47:52|1307.55
02:47:54|1307.5
02:47:56|1307.47
02:47:56|1307.43
02:47:57|1307.27
02:47:59|1307.26
02:48:00|1307.27
02:48:01|1307.26
02:48:02|1307.26
02:48:03|1307.26
02:48:05|1307.08
02:48:06|1307.04
02:48:07|1307.
02:48:08|1306.88
02:48:09|1306.92
02:48:10|1306.93
02:48:11|1307.01
02:48:13|1307.63
02:48:13|1308.01
02:48:15|1308.13
02:48:16|1308.12
02:48:17|1308.
02:48:18|1308.
02:48:20|1307.8
02:48:20|1307.65
02:48:21|1307.42
02:48:23|1307.34
02:48:24|1307.27
02:48:24|1307.2
02:48:25|1307.08
02:48:27|1307.08
02:48:28|1307.09
02:48:29|1307.5
02:48:29|1307.31
02:48:31|1307.31
02:48:32|1307.31
02:48:32|1307.32
02:48:34|1307.31
02:48:35|1307.32
02:48:36|1307.16
02:48:36|1307.15
02:48:38|1307.09
02:48:39|1307.09
02:48:40|1307.09
02:48:41|1307.
02:48:42|1306.01
02:48:42|1306.12
02:48:44|1306.36
02:48:45|1306.19
02:48:46|1306.15
02:48:48|1306.15
02:48:49|1305.6
02:48:50|1305.99
02:48:50|1306.07
02:48:51|1306.15
02:48:53|1306.15
02:48:54|1306.51
02:48:55|1306.39
02:48:56|1305.89
02:48:57|1305.89
02:48:59|1305.74
02:49:00|1305.89
02:49:01|1305.89
02:49:02|1305.86
02:49:04|1305.26
02:49:05|1305.64
02:49:06|1305.65
02:49:07|1305.64
02:49:08|1305.64
02:49:10|1305.5
02:49:11|1305.68
02:49:12|1306.09
02:49:13|1306.09
02:49:14|1306.17
02:49:16|1306.08
02:49:17|1305.8
02:49:17|1305.69
02:49:18|1305.77
02:49:20|1305.78
02:49:20|1305.76
02:49:22|1305.6
02:49:23|1305.6
02:49:24|1305.28
02:49:26|1305.3
02:49:26|1305.37
02:49:27|1305.38
02:49:28|1305.38
02:49:29|1305.39
02:49:30|1305.62
02:49:31|1305.64
02:49:32|1305.94
02:49:33|1306.01
02:49:34|1306.07
02:49:36|1306.2
02:49:37|1306.18
02:49:38|1306.01
02:49:38|1306.
02:49:39|1306.
02:49:40|1306.
02:49:42|1306.
02:49:42|1306.
02:49:44|1305.97
02:49:44|1305.97
02:49:45|1305.97
02:49:47|1305.98
02:49:48|1305.97
02:49:49|1306.
02:49:50|1305.98
02:49:51|1305.92
02:49:52|1305.97
02:49:53|1306.3
02:49:54|1306.34
02:49:55|1306.35
02:49:56|1306.4
02:49:58|1306.4
02:49:59|1306.08
02:50:00|1305.99
02:50:02|1306.25
02:50:02|1306.26
02:50:04|1306.18
02:50:05|1306.24
02:50:06|1306.17
02:50:07|1306.18
02:50:08|1306.18
02:50:09|1306.18
02:50:11|1306.52
02:50:12|1306.58
02:50:13|1306.58
02:50:14|1306.58
02:50:15|1306.58
02:50:17|1306.58
02:50:17|1306.58
02:50:18|1306.58
02:50:20|1306.58
02:50:21|1306.58
02:50:22|1307.
02:50:22|1306.99
02:50:25|1307.
02:50:25|1307.
02:50:26|1307.06
02:50:27|1307.15
02:50:28|1307.2
02:50:30|1307.26
02:50:30|1307.26
02:50:31|1307.27
02:50:32|1307.26
02:50:33|1307.26
02:50:34|1307.26
02:50:35|1307.26
02:50:36|1307.27
02:50:37|1307.27
02:50:38|1307.27
02:50:39|1307.6
02:50:40|1307.6
02:50:41|1307.6
02:50:42|1307.49
02:50:43|1307.49
02:50:44|1307.47
02:50:45|1307.33
02:50:46|1307.34
02:50:47|1307.42
02:50:48|1307.53
02:50:49|1307.53
02:50:50|1307.78
02:50:51|1307.78
02:50:52|1307.59
02:50:53|1307.57
02:50:54|1307.57
02:50:55|1307.57
02:50:56|1307.57
02:50:58|1307.4
02:51:00|1307.16
02:51:01|1307.39
02:51:02|1307.38
02:51:04|1307.44
02:51:05|1307.44
02:51:07|1307.94
02:51:08|1307.98
02:51:09|1307.98
02:51:10|1308.3
02:51:11|1308.39
02:51:11|1308.39
02:51:13|1308.3
02:51:14|1308.3
02:51:15|1308.3
02:51:15|1308.3
02:51:17|1308.3
02:51:18|1308.37
02:51:19|1308.33
02:51:20|1308.3
02:51:20|1308.01
02:51:22|1308.01
02:51:23|1308.01
02:51:23|1308.
02:51:26|1307.72
02:51:26|1307.72
02:51:27|1307.7
02:51:28|1307.77
02:51:29|1307.86
02:51:30|1307.96
02:51:31|1307.96
02:51:32|1307.96
02:51:33|1307.97
02:51:34|1307.97
02:51:35|1307.97
02:51:36|1307.97
02:51:37|1307.96
02:51:38|1308.01
02:51:39|1308.19
02:51:40|1308.19
02:51:41|1308.19
02:51:42|1308.2
02:51:43|1308.2
02:51:44|1308.19
02:51:45|1308.2
02:51:46|1308.19
02:51:47|1308.19
02:51:48|1308.19
02:51:49|1308.17
02:51:50|1308.17
02:51:51|1308.17
02:51:52|1308.17
02:51:53|1308.11
02:51:54|1308.11
02:51:55|1308.11
02:51:56|1308.1
02:51:57|1308.1
02:51:59|1308.11
02:52:01|1308.11
02:52:01|1308.11
02:52:02|1308.1
02:52:04|1308.1
02:52:05|1308.1
02:52:06|1308.1
02:52:07|1307.97
02:52:09|1308.08
02:52:09|1308.08
02:52:10|1308.08
02:52:11|1307.98
02:52:12|1307.98
02:52:13|1307.99
02:52:15|1307.98
02:52:15|1307.59
02:52:16|1307.59
02:52:17|1307.59
02:52:18|1307.41
02:52:19|1307.4
02:52:20|1307.4
02:52:21|1307.33
02:52:22|1307.34
02:52:23|1307.73
02:52:24|1307.72
02:52:25|1307.72
02:52:26|1307.72
02:52:28|1307.57
02:52:28|1307.57
02:52:29|1307.57
02:52:30|1307.57
02:52:32|1307.57
02:52:32|1307.4
02:52:33|1307.26
02:52:35|1307.2
02:52:36|1307.2
02:52:37|1307.2
02:52:38|1307.2
02:52:39|1307.2
02:52:40|1307.2
02:52:41|1307.2
02:52:42|1307.21
02:52:43|1307.51
02:52:44|1307.51
02:52:45|1307.51
02:52:46|1307.51
02:52:47|1307.51
02:52:48|1307.51
02:52:49|1307.23
02:52:50|1307.23
02:52:51|1307.24
02:52:52|1307.23
02:52:53|1307.23
02:52:54|1307.23
02:52:55|1307.23
02:52:56|1307.24
02:52:57|1307.24
02:52:58|1307.24
02:52:59|1307.24
02:53:00|1307.1
02:53:01|1307.1
02:53:02|1307.09
02:53:03|1306.74
02:53:05|1306.69
02:53:06|1306.69
02:53:07|1307.03
02:53:08|1307.02
02:53:10|1306.91
02:53:11|1306.91
02:53:12|1306.91
02:53:13|1306.91
02:53:13|1306.83
02:53:14|1306.84
02:53:16|1306.84
02:53:17|1306.84
02:53:18|1306.84
02:53:20|1306.75
02:53:20|1306.64
02:53:21|1306.6
02:53:23|1306.53
02:53:24|1306.53
02:53:24|1306.52
02:53:26|1306.52
02:53:27|1306.52
02:53:27|1306.52
02:53:29|1306.52
02:53:29|1306.52
02:53:30|1306.52
02:53:31|1306.43
02:53:32|1306.42
02:53:35|1306.32
02:53:35|1306.32
02:53:36|1306.32
02:53:37|1306.31
02:53:38|1306.31
02:53:39|1306.31
02:53:40|1306.1
02:53:41|1306.11
02:53:42|1306.07
02:53:44|1306.
02:53:44|1305.92
02:53:45|1305.92
02:53:46|1305.92
02:53:47|1305.91
02:53:48|1305.91
02:53:49|1305.91
02:53:50|1305.91
02:53:51|1305.91
02:53:52|1305.95
02:53:53|1305.95
02:53:54|1305.94
02:53:55|1305.91
02:53:56|1306.
02:53:57|1306.09
02:53:58|1306.28
02:54:00|1306.43
02:54:01|1306.43
02:54:01|1306.6
02:54:04|1306.6
02:54:04|1306.6
02:54:05|1306.53
02:54:07|1306.38
02:54:09|1306.38
02:54:09|1306.33
02:54:11|1306.34
02:54:12|1306.34
02:54:12|1306.34
02:54:14|1306.33
02:54:15|1306.25
02:54:16|1306.12
02:54:18|1305.92
02:54:18|1305.93
02:54:19|1305.93
02:54:20|1305.98
02:54:21|1305.98
02:54:22|1305.98
02:54:23|1306.17
02:54:25|1306.23
02:54:26|1306.31
02:54:27|1306.31
02:54:28|1306.3
02:54:29|1306.1
02:54:30|1306.09
02:54:31|1305.99
02:54:32|1305.98
02:54:33|1305.98
02:54:34|1305.98
02:54:35|1305.98
02:54:36|1305.98
02:54:37|1305.98
02:54:38|1305.98
02:54:39|1306.17
02:54:40|1306.18
02:54:41|1306.21
02:54:42|1306.21
02:54:43|1306.22
02:54:44|1306.22
02:54:45|1306.21
02:54:46|1306.19
02:54:47|1306.14
02:54:48|1306.14
02:54:49|1306.14
02:54:50|1306.14
02:54:51|1306.12
02:54:52|1306.06
02:54:53|1306.06
02:54:54|1306.06
02:54:55|1306.06
02:54:56|1306.05
02:54:57|1306.06
02:54:59|1306.05
02:55:00|1306.05
02:55:01|1306.05
02:55:02|1306.05
02:55:04|1306.05
02:55:04|1306.05
02:55:06|1305.91
02:55:08|1305.9
02:55:09|1305.68
02:55:10|1305.6
02:55:10|1305.6
02:55:12|1305.6
02:55:13|1305.61
02:55:14|1305.63
02:55:15|1305.63
02:55:16|1305.63
02:55:18|1305.63
02:55:19|1305.53
02:55:20|1305.53
02:55:21|1305.54
02:55:22|1305.57
02:55:23|1305.94
02:55:25|1305.79
02:55:26|1305.72
02:55:27|1305.71
02:55:27|1305.58
02:55:28|1305.58
02:55:29|1305.53
02:55:31|1305.53
02:55:32|1305.53
02:55:33|1305.53
02:55:34|1305.52
02:55:35|1305.52
02:55:36|1305.52
02:55:37|1305.52
02:55:38|1305.62
02:55:39|1305.75
02:55:40|1305.75
02:55:41|1305.68
02:55:42|1305.68
02:55:43|1305.55
02:55:44|1305.52
02:55:45|1305.52
02:55:46|1305.53
02:55:47|1305.52
02:55:48|1305.52
02:55:50|1305.52
02:55:50|1305.52
02:55:51|1305.52
02:55:53|1305.52
02:55:54|1305.52
02:55:55|1305.52
02:55:56|1305.52
02:55:57|1305.52
02:55:58|1305.52
02:55:59|1305.52
02:56:00|1305.53
02:56:01|1305.53
02:56:02|1305.53
02:56:04|1305.65
02:56:06|1305.66
02:56:06|1305.65
02:56:08|1305.66
02:56:09|1305.75
02:56:09|1305.67
02:56:12|1306.04
02:56:12|1306.04
02:56:13|1306.04
02:56:14|1306.04
02:56:15|1306.04
02:56:17|1306.05
02:56:17|1306.05
02:56:18|1306.04
02:56:19|1306.05
02:56:20|1306.05
02:56:22|1306.05
02:56:24|1306.19
02:56:24|1306.19
02:56:25|1306.19
02:56:26|1306.2
02:56:28|1306.2
02:56:28|1306.2
02:56:29|1306.2
02:56:31|1306.2
02:56:32|1306.2
02:56:33|1306.2
02:56:34|1306.2
02:56:35|1306.13
02:56:37|1306.04
02:56:37|1306.04
02:56:39|1306.04
02:56:39|1306.03
02:56:40|1305.94
02:56:41|1305.94
02:56:42|1305.87
02:56:44|1305.87
02:56:44|1305.87
02:56:46|1305.77
02:56:47|1305.77
02:56:48|1305.78
02:56:49|1305.8
02:56:50|1305.8
02:56:51|1305.8
02:56:52|1305.8
02:56:53|1305.8
02:56:54|1305.81
02:56:55|1305.81
02:56:56|1305.8
02:56:57|1305.8
02:56:58|1305.8
02:56:59|1305.8
02:57:00|1305.81
02:57:01|1305.81
02:57:02|1305.95
02:57:03|1305.99
02:57:05|1306.24
02:57:06|1306.27
02:57:07|1306.28
02:57:08|1306.28
02:57:09|1306.28
02:57:11|1306.28
02:57:12|1306.28
02:57:13|1306.27
02:57:14|1306.27
02:57:15|1306.27
02:57:16|1306.27
02:57:17|1306.27
02:57:18|1306.27
02:57:19|1306.28
02:57:20|1306.28
02:57:21|1306.27
02:57:22|1306.27
02:57:23|1306.11
02:57:24|1306.09
02:57:26|1306.09
02:57:27|1306.09
02:57:28|1306.09
02:57:29|1306.09
02:57:31|1306.09
02:57:31|1306.09
02:57:32|1306.1
02:57:34|1306.1
02:57:35|1306.09
02:57:35|1306.09
02:57:37|1306.09
02:57:38|1306.1
02:57:39|1306.1
02:57:40|1306.1
02:57:41|1306.1
02:57:42|1306.09
02:57:43|1306.11
02:57:44|1306.11
02:57:45|1306.28
02:57:45|1306.28
02:57:46|1306.28
02:57:47|1306.28
02:57:48|1306.27
02:57:49|1306.21
02:57:51|1306.12
02:57:52|1306.12
02:57:52|1306.12
02:57:53|1306.12
02:57:55|1306.12
02:57:56|1306.
02:57:56|1306.
02:57:57|1306.
02:57:59|1305.96
02:58:00|1305.96
02:58:00|1305.95
02:58:02|1305.95
02:58:03|1305.95
02:58:04|1305.95
02:58:06|1305.91
02:58:07|1305.91
02:58:09|1305.77
02:58:09|1305.76
02:58:10|1305.76
02:58:11|1305.76
02:58:13|1305.76
02:58:15|1305.35
02:58:16|1305.34
02:58:18|1305.34
02:58:18|1305.34
02:58:19|1305.4
02:58:20|1305.4
02:58:22|1305.4
02:58:23|1305.4
02:58:24|1305.4
02:58:25|1305.4
02:58:26|1305.37
02:58:27|1305.37
02:58:28|1305.37
02:58:29|1305.37
02:58:30|1305.38
02:58:31|1305.44
02:58:32|1305.59
02:58:33|1305.74
02:58:34|1305.73
02:58:36|1305.6
02:58:37|1305.6
02:58:37|1305.61
02:58:38|1305.61
02:58:39|1305.61
02:58:40|1305.61
02:58:41|1305.61
02:58:42|1305.61
02:58:44|1305.6
02:58:44|1305.6
02:58:46|1305.6
02:58:47|1305.6
02:58:47|1305.61
02:58:49|1305.6
02:58:49|1305.6
02:58:51|1305.38
02:58:51|1305.38
02:58:52|1305.37
02:58:53|1305.37
02:58:55|1305.37
02:58:56|1305.37
02:58:57|1305.37
02:58:58|1305.37
02:58:59|1305.37
02:59:00|1305.38
02:59:01|1305.38
02:59:02|1305.37
02:59:04|1305.38
02:59:04|1305.37
02:59:06|1305.37
02:59:08|1305.37
02:59:08|1305.37
02:59:10|1305.37
02:59:12|1305.37
02:59:12|1305.37
02:59:13|1305.37
02:59:15|1305.33
02:59:16|1305.33
02:59:16|1305.29
02:59:18|1305.61
02:59:19|1305.61
02:59:20|1305.7
02:59:21|1305.7
02:59:22|1305.71
02:59:23|1305.71
02:59:24|1305.71
02:59:25|1305.71
02:59:27|1305.71
02:59:27|1305.71
02:59:28|1305.71
02:59:29|1305.71
02:59:30|1305.71
02:59:31|1305.71
02:59:32|1305.71
02:59:34|1305.71
02:59:34|1305.71
02:59:35|1305.71
02:59:37|1305.71
02:59:37|1305.73
02:59:39|1305.73
02:59:39|1305.73
02:59:40|1305.89
02:59:42|1305.89
02:59:42|1305.91
02:59:44|1305.91
02:59:44|1305.91
02:59:45|1305.91
02:59:46|1305.91
02:59:47|1305.91
02:59:49|1305.9
02:59:50|1305.91
02:59:51|1305.91
02:59:52|1305.91
02:59:52|1305.91
02:59:54|1305.91
02:59:54|1305.91
02:59:55|1305.91
02:59:56|1306.19
02:59:57|1306.19
02:59:58|1306.19
03:00:00|1306.19
03:00:00|1306.2
03:00:01|1306.32
03:00:03|1306.32
03:00:04|1306.32
03:00:05|1306.32
03:00:05|1306.32
03:00:07|1306.33
03:00:09|1306.33
03:00:10|1306.33
03:00:11|1306.33
03:00:13|1306.61
03:00:13|1306.61
03:00:15|1306.6
03:00:16|1306.74
03:00:17|1306.74
03:00:18|1306.73
03:00:19|1306.73
03:00:20|1306.73
03:00:21|1306.73
03:00:22|1306.99
03:00:23|1306.92
03:00:24|1306.92
03:00:25|1306.92
03:00:26|1306.88
03:00:27|1306.88
03:00:28|1306.88
03:00:29|1306.88
03:00:31|1306.91
03:00:32|1306.91
03:00:32|1306.91
03:00:34|1306.91
03:00:35|1306.92
03:00:36|1306.92
03:00:36|1306.91
03:00:37|1306.91
03:00:39|1306.91
03:00:39|1306.91
03:00:41|1306.91
03:00:42|1306.91
03:00:43|1306.92
03:00:44|1306.92
03:00:45|1306.91
03:00:46|1306.91
03:00:47|1306.91
03:00:48|1306.91
03:00:49|1306.91
03:00:50|1306.91
03:00:51|1306.8
03:00:52|1306.2
03:00:53|1305.88
03:00:54|1305.64
03:00:55|1305.63
03:00:56|1305.63
03:00:57|1305.63
03:00:58|1305.63
03:00:59|1305.63
03:01:00|1305.63
03:01:01|1305.63
03:01:02|1305.82
03:01:03|1305.82
03:01:04|1305.82
03:01:05|1305.81
03:01:06|1305.81
03:01:07|1305.81
03:01:09|1305.81
03:01:10|1305.81
03:01:11|1305.81
03:01:13|1305.29
03:01:13|1305.3
03:01:14|1305.3
03:01:15|1305.3
03:01:17|1305.3
03:01:17|1305.4
03:01:19|1305.39
03:01:20|1305.39
03:01:21|1305.39
03:01:23|1305.39
03:01:24|1305.39
03:01:25|1305.4
03:01:26|1305.42
03:01:27|1305.62
03:01:28|1305.62
03:01:29|1305.62
03:01:29|1305.62
03:01:32|1305.62
03:01:32|1305.61
03:01:34|1305.61
03:01:34|1305.62
03:01:36|1305.61
03:01:37|1305.61
03:01:38|1305.61
03:01:39|1305.61
03:01:41|1305.61
03:01:41|1305.62
03:01:42|1305.62
03:01:43|1305.62
03:01:44|1305.62
03:01:45|1305.62
03:01:46|1305.62
03:01:47|1305.62
03:01:48|1305.61
03:01:49|1305.49
03:01:50|1305.42
03:01:51|1305.42
03:01:52|1305.42
03:01:53|1305.42
03:01:54|1305.42
03:01:55|1305.42
03:01:57|1305.43
03:01:57|1305.43
03:01:58|1305.43
03:01:59|1305.45
03:02:00|1305.46
03:02:02|1305.46
03:02:02|1305.47
03:02:03|1305.79
03:02:04|1305.8
03:02:05|1305.8
03:02:06|1305.79
03:02:07|1305.79
03:02:09|1305.79
03:02:10|1305.79
03:02:12|1305.79
03:02:13|1305.79
03:02:13|1305.79
03:02:16|1305.64
03:02:16|1305.64
03:02:17|1305.62
03:02:19|1305.58
03:02:20|1305.58
03:02:21|1305.58
03:02:22|1305.47
03:02:22|1305.48
03:02:23|1305.48
03:02:25|1305.48
03:02:26|1305.48
03:02:27|1305.47
03:02:28|1305.47
03:02:30|1305.47
03:02:31|1305.47
03:02:32|1305.47
03:02:33|1305.47
03:02:34|1305.48
03:02:35|1305.47
03:02:36|1305.48
03:02:37|1305.47
03:02:38|1305.47
03:02:39|1305.47
03:02:39|1305.47
03:02:41|1305.48
03:02:41|1305.47
03:02:42|1305.47
03:02:43|1305.3
03:02:44|1305.3
03:02:46|1305.3
03:02:47|1305.3
03:02:48|1305.3
03:02:49|1305.3
03:02:50|1305.3
03:02:51|1305.31
03:02:52|1305.31
03:02:53|1305.33
03:02:54|1305.33
03:02:54|1305.47
03:02:56|1305.47
03:02:57|1305.47
03:02:57|1305.47
03:02:59|1305.47
03:03:00|1305.47
03:03:01|1305.47
03:03:02|1305.47
03:03:03|1305.47
03:03:05|1305.47
03:03:05|1305.47
03:03:07|1305.47
03:03:08|1305.42
03:03:09|1305.42
03:03:11|1305.42
03:03:11|1305.42
03:03:12|1305.42
03:03:14|1305.61
03:03:15|1305.43
03:03:16|1305.43
03:03:18|1305.77
03:03:19|1305.77
03:03:20|1305.88
03:03:21|1305.88
03:03:23|1306.14
03:03:24|1306.23
03:03:25|1306.23
03:03:26|1306.22
03:03:28|1306.22
03:03:29|1306.22
03:03:30|1306.23
03:03:30|1306.23
03:03:31|1306.23
03:03:32|1306.23
03:03:33|1306.17
03:03:34|1306.17
03:03:36|1306.31
03:03:37|1306.31
03:03:38|1306.36
03:03:39|1306.37
03:03:40|1306.37
03:03:41|1306.24
03:03:42|1306.2
03:03:43|1306.2
03:03:44|1306.2
03:03:45|1306.21
03:03:46|1306.21
03:03:47|1306.21
03:03:48|1306.2
03:03:49|1305.96
03:03:50|1305.79
03:03:51|1305.79
03:03:52|1305.7
03:03:53|1305.68
03:03:54|1305.68
03:03:55|1305.66
03:03:56|1305.54
03:03:57|1305.54
03:03:58|1305.5
03:03:59|1305.5
03:04:00|1305.5
03:04:01|1305.5
03:04:02|1305.55
03:04:03|1305.61
03:04:04|1305.61
03:04:05|1305.61
03:04:06|1305.61
03:04:08|1305.61
03:04:08|1305.61
03:04:09|1305.63
03:04:11|1305.63
03:04:12|1305.63
03:04:14|1305.62
03:04:15|1305.63
03:04:16|1305.63
03:04:17|1305.62
03:04:18|1305.62
03:04:20|1305.62
03:04:21|1305.62
03:04:22|1305.62
03:04:23|1305.62
03:04:24|1305.62
03:04:25|1305.62
03:04:26|1305.62
03:04:27|1305.62
03:04:28|1305.62
03:04:29|1305.62
03:04:31|1305.63
03:04:32|1305.63
03:04:33|1305.62
03:04:34|1305.62
03:04:35|1305.62
03:04:37|1305.62
03:04:37|1305.62
03:04:38|1305.7
03:04:39|1305.7
03:04:40|1305.84
03:04:42|1305.66
03:04:43|1305.66
03:04:43|1305.66
03:04:45|1305.62
03:04:46|1305.62
03:04:47|1305.55
03:04:48|1305.64
03:04:49|1305.78
03:04:50|1305.77
03:04:51|1305.77
03:04:52|1305.77
03:04:53|1305.77
03:04:54|1305.94
03:04:55|1305.94
03:04:56|1305.94
03:04:57|1305.94
03:04:58|1305.95
03:04:59|1305.95
03:05:00|1305.95
03:05:01|1306.1
03:05:03|1306.26
03:05:04|1306.26
03:05:05|1306.26
03:05:06|1306.26
03:05:06|1306.09
03:05:08|1306.09
03:05:09|1306.09
03:05:09|1306.09
03:05:10|1306.
03:05:12|1306.25
03:05:14|1306.38
03:05:15|1306.18
03:05:16|1306.18
03:05:17|1306.18
03:05:18|1306.18
03:05:19|1306.18
03:05:20|1306.18
03:05:21|1306.18
03:05:22|1306.01
03:05:24|1306.01
03:05:24|1306.
03:05:26|1306.
03:05:27|1306.
03:05:27|1306.06
03:05:29|1306.13
03:05:29|1306.13
03:05:31|1306.13
03:05:31|1306.13
03:05:33|1306.13
03:05:33|1306.18
03:05:35|1306.18
03:05:36|1306.18
03:05:36|1306.4
03:05:38|1306.45
03:05:39|1306.46
03:05:40|1306.46
03:05:41|1306.46
03:05:42|1306.46
03:05:43|1306.46
03:05:44|1306.46
03:05:45|1306.45
03:05:46|1306.08
03:05:47|1306.08
03:05:48|1306.08
03:05:49|1306.33
03:05:50|1306.32
03:05:51|1306.1
03:05:52|1306.1
03:05:53|1306.1
03:05:54|1306.1
03:05:55|1306.1
03:05:56|1306.11
03:05:57|1306.1
03:05:59|1306.01
03:06:00|1306.01
03:06:00|1306.01
03:06:01|1306.24
03:06:02|1306.24
03:06:03|1306.24
03:06:05|1306.11
03:06:05|1306.27
03:06:06|1306.4
03:06:07|1306.4
03:06:08|1306.4
03:06:10|1306.4
03:06:11|1306.4
03:06:12|1306.4
03:06:13|1306.4
03:06:15|1306.4
03:06:17|1306.4
03:06:18|1306.39
03:06:20|1306.39
03:06:20|1306.39
03:06:21|1306.34
03:06:23|1306.34
03:06:24|1306.35
03:06:25|1306.35
03:06:26|1306.25
03:06:27|1306.25
03:06:28|1306.25
03:06:29|1306.25
03:06:30|1306.25
03:06:32|1306.25
03:06:32|1306.25
03:06:33|1306.25
03:06:34|1306.24
03:06:35|1306.24
03:06:37|1306.24
03:06:37|1306.24
03:06:38|1306.22
03:06:40|1306.22
03:06:41|1306.22
03:06:42|1306.22
03:06:43|1306.22
03:06:44|1306.22
03:06:45|1306.22
03:06:46|1306.22
03:06:47|1306.22
03:06:48|1306.22
03:06:49|1306.22
03:06:50|1306.31
03:06:51|1306.32
03:06:52|1306.32
03:06:53|1306.56
03:06:54|1306.56
03:06:55|1306.56
03:06:56|1306.57
03:06:57|1306.56
03:06:58|1306.56
03:06:59|1306.56
03:07:00|1306.56
03:07:02|1306.56
03:07:02|1306.57
03:07:04|1306.56
03:07:05|1306.56
03:07:06|1306.58
03:07:07|1306.82
03:07:08|1306.82
03:07:08|1306.82
03:07:09|1306.82
03:07:11|1306.83
03:07:12|1306.83
03:07:13|1306.83
03:07:14|1306.82
03:07:16|1306.82
03:07:17|1306.82
03:07:18|1306.82
03:07:19|1306.82
03:07:21|1306.61
03:07:23|1306.45
03:07:23|1306.45
03:07:24|1306.45
03:07:25|1306.45
03:07:26|1306.45
03:07:27|1306.46
03:07:28|1306.46
03:07:29|1306.46
03:07:30|1306.46
03:07:31|1306.46
03:07:32|1306.46
03:07:33|1306.46
03:07:34|1306.47
03:07:35|1306.48
03:07:36|1306.48
03:07:37|1306.48
03:07:38|1306.48
03:07:39|1306.66
03:07:41|1306.7
03:07:42|1306.7
03:07:44|1306.58
03:07:45|1306.58
03:07:46|1306.58
03:07:48|1306.58
03:07:48|1306.58
03:07:49|1306.04
03:07:50|1306.04
03:07:51|1306.05
03:07:53|1306.04
03:07:53|1306.04
03:07:54|1305.94
03:07:56|1305.86
03:07:57|1305.86
03:07:58|1305.86
03:07:58|1305.86
03:08:00|1305.74
03:08:02|1305.81
03:08:02|1305.81
03:08:04|1306.02
03:08:04|1306.03
03:08:06|1305.56
03:08:07|1305.55
03:08:08|1305.55
03:08:09|1305.55
03:08:10|1305.56
03:08:11|1305.55
03:08:12|1305.52
03:08:13|1305.52
03:08:14|1305.3
03:08:16|1305.29
03:08:17|1305.29
03:08:19|1305.28
03:08:19|1305.28
03:08:21|1305.08
03:08:23|1305.08
03:08:23|1305.08
03:08:24|1305.22
03:08:26|1305.2
03:08:27|1305.2
03:08:28|1305.21
03:08:29|1305.21
03:08:29|1305.21
03:08:31|1305.21
03:08:31|1305.07
03:08:32|1305.07
03:08:34|1305.07
03:08:35|1305.07
03:08:35|1305.07
03:08:37|1305.07
03:08:37|1305.08
03:08:39|1305.08
03:08:41|1304.85
03:08:41|1304.85
03:08:43|1304.8
03:08:44|1304.93
03:08:45|1304.92
03:08:45|1304.92
03:08:46|1304.99
03:08:48|1304.99
03:08:48|1304.99
03:08:50|1304.99
03:08:50|1304.99
03:08:52|1304.99
03:08:52|1305.
03:08:54|1304.63
03:08:55|1304.63
03:08:56|1304.63
03:08:57|1304.74
03:08:58|1304.74
03:08:59|1304.74
03:09:00|1304.74
03:09:01|1304.74
03:09:02|1304.74
03:09:03|1304.74
03:09:04|1304.71
03:09:05|1304.71
03:09:06|1304.72
03:09:07|1304.72
03:09:08|1304.71
03:09:09|1304.62
03:09:10|1304.62
03:09:11|1304.62
03:09:12|1304.7
03:09:14|1304.7
03:09:15|1304.54
03:09:15|1304.42
03:09:16|1304.43
03:09:18|1304.43
03:09:18|1304.42
03:09:20|1304.42
03:09:21|1304.43
03:09:23|1304.42
03:09:23|1304.42
03:09:25|1304.42
03:09:26|1304.59
03:09:27|1304.61
03:09:29|1304.56
03:09:30|1304.47
03:09:31|1304.47
03:09:32|1304.42
03:09:33|1304.43
03:09:34|1304.43
03:09:35|1304.42
03:09:37|1304.42
03:09:37|1304.42
03:09:39|1304.42
03:09:40|1304.42
03:09:41|1304.41
03:09:43|1305.25
03:09:44|1305.19
03:09:46|1305.19
03:09:46|1305.26
03:09:47|1305.5
03:09:48|1305.47
03:09:50|1305.26
03:09:50|1305.26
03:09:52|1305.26
03:09:53|1305.26
03:09:54|1305.27
03:09:55|1305.27
03:09:56|1305.39
03:09:57|1305.42
03:09:58|1305.42
03:09:59|1305.42
03:10:00|1305.5
03:10:01|1305.59
03:10:03|1305.5
03:10:04|1305.5
03:10:05|1305.51
03:10:05|1305.51
03:10:07|1305.5
03:10:08|1305.5
03:10:08|1305.5
03:10:11|1305.34
03:10:11|1305.34
03:10:12|1305.33
03:10:13|1305.33
03:10:14|1305.33
03:10:15|1305.33
03:10:17|1305.32
03:10:18|1305.33
03:10:20|1305.33
03:10:20|1305.33
03:10:21|1305.27
03:10:23|1305.27
03:10:25|1305.27
03:10:25|1305.27
03:10:26|1305.27
03:10:28|1305.27
03:10:29|1305.27
03:10:30|1305.27
03:10:31|1305.26
03:10:33|1305.26
03:10:34|1305.26
03:10:35|1305.27
03:10:36|1305.27
03:10:37|1305.33
03:10:38|1305.33
03:10:39|1305.33
03:10:39|1305.6
03:10:41|1305.6
03:10:42|1305.6
03:10:43|1305.6
03:10:44|1305.6
03:10:44|1305.59
03:10:46|1305.59
03:10:47|1305.59
03:10:48|1305.59
03:10:48|1305.59
03:10:50|1305.59
03:10:51|1305.59
03:10:52|1305.59
03:10:53|1305.59
03:10:54|1305.59
03:10:55|1305.59
03:10:56|1305.59
03:10:57|1305.59
03:10:58|1305.59
03:10:59|1305.59
03:11:00|1305.59
03:11:01|1305.6
03:11:02|1305.59
03:11:03|1305.59
03:11:04|1305.59
03:11:05|1305.59
03:11:06|1305.59
03:11:07|1305.59
03:11:08|1305.59
03:11:09|1305.6
03:11:10|1305.59
03:11:11|1305.59
03:11:12|1305.59
03:11:13|1305.59
03:11:14|1305.59
03:11:15|1305.59
03:11:16|1305.59
03:11:18|1305.59
03:11:19|1305.59
03:11:20|1305.59
03:11:22|1305.59
03:11:22|1305.59
03:11:24|1305.59
03:11:25|1305.59
03:11:26|1305.59
03:11:27|1305.3
03:11:28|1305.31
03:11:28|1305.21
03:11:30|1305.22
03:11:30|1305.22
03:11:32|1305.08
03:11:33|1305.08
03:11:34|1305.07
03:11:35|1305.06
03:11:36|1305.06
03:11:38|1305.06
03:11:38|1305.06
03:11:39|1304.87
03:11:41|1304.87
03:11:42|1304.99
03:11:43|1304.96
03:11:44|1304.96
03:11:45|1304.96
03:11:46|1304.96
03:11:47|1304.96
03:11:47|1304.96
03:11:48|1304.96
03:11:50|1304.67
03:11:51|1304.6
03:11:52|1304.54
03:11:54|1304.54
03:11:55|1304.54
03:11:56|1304.54
03:11:57|1304.54
03:11:58|1304.54
03:11:58|1304.54
03:12:00|1304.54
03:12:01|1304.54
03:12:02|1304.54
03:12:02|1304.6
03:12:04|1304.7
03:12:05|1304.7
03:12:06|1304.54
03:12:07|1304.54
03:12:08|1304.54
03:12:08|1304.54
03:12:10|1304.54
03:12:11|1304.55
03:12:12|1304.44
03:12:13|1304.44
03:12:14|1304.44
03:12:15|1304.64
03:12:16|1304.73
03:12:17|1304.78
03:12:18|1304.78
03:12:20|1304.81
03:12:22|1304.8
03:12:22|1304.89
03:12:23|1304.99
03:12:24|1304.99
03:12:25|1304.99
03:12:27|1304.99
03:12:28|1304.99
03:12:28|1304.99
03:12:30|1304.99
03:12:30|1304.99
03:12:31|1304.99
03:12:33|1304.99
03:12:35|1304.99
03:12:35|1304.99
03:12:36|1304.99
03:12:37|1304.99
03:12:38|1304.95
03:12:40|1304.95
03:12:40|1304.95
03:12:41|1304.94
03:12:42|1304.94
03:12:44|1304.94
03:12:45|1304.94
03:12:46|1304.94
03:12:47|1304.94
03:12:47|1304.94
03:12:48|1304.94
03:12:49|1304.95
03:12:51|1305.
03:12:51|1305.27
03:12:53|1305.27
03:12:53|1305.27
03:12:54|1305.25
03:12:55|1305.25
03:12:56|1305.15
03:12:58|1305.1
03:12:59|1305.1
03:13:00|1304.98
03:13:01|1304.98
03:13:02|1304.99
03:13:03|1304.99
03:13:04|1304.99
03:13:05|1304.98
03:13:06|1304.9
03:13:08|1304.9
03:13:08|1304.9
03:13:09|1304.9
03:13:10|1304.9
03:13:11|1304.9
03:13:12|1304.9
03:13:13|1304.9
03:13:14|1304.9
03:13:15|1304.9
03:13:16|1304.9
03:13:17|1305.03
03:13:18|1305.1
03:13:19|1305.1
03:13:20|1305.1
03:13:22|1305.1
03:13:24|1305.1
03:13:24|1305.1
03:13:26|1305.1
03:13:27|1305.11
03:13:29|1305.11
03:13:30|1305.1
03:13:31|1305.1
03:13:32|1305.1
03:13:33|1304.89
03:13:34|1304.89
03:13:35|1304.89
03:13:36|1304.89
03:13:37|1304.89
03:13:37|1304.72
03:13:38|1304.72
03:13:39|1304.72
03:13:41|1304.72
03:13:41|1304.73
03:13:43|1304.72
03:13:43|1304.7
03:13:46|1304.6
03:13:46|1304.6
03:13:47|1304.63
03:13:48|1304.63
03:13:50|1304.63
03:13:51|1304.63
03:13:52|1304.63
03:13:53|1304.63
03:13:53|1304.63
03:13:54|1304.63
03:13:55|1304.63
03:13:56|1304.63
03:13:58|1304.63
03:13:59|1304.64
03:13:59|1304.59
03:14:00|1304.59
03:14:01|1304.59
03:14:02|1304.59
03:14:04|1304.59
03:14:05|1304.59
03:14:06|1304.59
03:14:07|1304.59
03:14:08|1304.59
03:14:09|1304.59
03:14:10|1304.51
03:14:11|1304.36
03:14:13|1304.35
03:14:14|1304.35
03:14:14|1304.38
03:14:16|1304.5
03:14:17|1304.51
03:14:17|1304.51
03:14:19|1304.51
03:14:19|1304.51
03:14:21|1304.51
03:14:23|1304.51
03:14:24|1304.51
03:14:25|1304.51
03:14:27|1304.51
03:14:28|1304.51
03:14:29|1304.51
03:14:31|1304.51
03:14:31|1304.51
03:14:33|1304.51
03:14:34|1304.51
03:14:35|1304.5
03:14:36|1304.5
03:14:36|1304.5
03:14:38|1304.5
03:14:39|1304.5
03:14:41|1304.5
03:14:41|1304.5
03:14:42|1304.5
03:14:43|1304.5
03:14:44|1304.5
03:14:45|1304.5
03:14:46|1304.51
03:14:47|1304.51
03:14:48|1304.51
03:14:49|1304.51
03:14:51|1304.51
03:14:51|1304.51
03:14:52|1304.51
03:14:54|1304.51
03:14:55|1304.51
03:14:56|1304.51
03:14:57|1304.51
03:14:57|1304.53
03:14:59|1304.58
03:15:00|1304.58
03:15:01|1304.58
03:15:02|1304.58
03:15:02|1304.17
03:15:04|1304.17
03:15:05|1304.16
03:15:06|1304.16
03:15:07|1304.16
03:15:09|1304.5
03:15:09|1304.51
03:15:10|1304.51
03:15:12|1304.5
03:15:13|1304.68
03:15:13|1304.68
03:15:15|1304.71
03:15:16|1304.71
03:15:17|1304.72
03:15:18|1304.69
03:15:18|1304.69
03:15:20|1304.69
03:15:21|1304.69
03:15:23|1304.62
03:15:24|1304.62
03:15:25|1304.62
03:15:26|1304.63
03:15:27|1304.63
03:15:28|1304.63
03:15:30|1304.63
03:15:31|1304.62
03:15:32|1304.63
03:15:33|1305.21
03:15:34|1305.21
03:15:35|1305.21
03:15:36|1305.21
03:15:37|1305.22
03:15:38|1305.41
03:15:39|1305.4
03:15:40|1305.4
03:15:41|1305.4
03:15:42|1305.4
03:15:42|1305.4
03:15:45|1305.26
03:15:45|1305.11
03:15:46|1305.11
03:15:47|1305.11
03:15:48|1305.11
03:15:49|1305.11
03:15:50|1305.11
03:15:52|1305.1
03:15:53|1305.1
03:15:53|1305.11
03:15:55|1305.23
03:15:56|1305.23
03:15:57|1305.23
03:15:58|1305.36
03:15:59|1305.36
03:16:00|1305.49
03:16:00|1305.64
03:16:02|1305.64
03:16:03|1305.64
03:16:04|1305.64
03:16:05|1305.61
03:16:05|1305.49
03:16:07|1305.49
03:16:07|1305.5
03:16:10|1305.5
03:16:11|1305.49
03:16:12|1305.49
03:16:14|1305.46
03:16:15|1305.47
03:16:15|1305.47
03:16:17|1305.47
03:16:18|1305.47
03:16:19|1305.79
03:16:20|1305.79
03:16:21|1305.59
03:16:22|1305.59
03:16:23|1305.59
03:16:25|1306.01
03:16:26|1306.
03:16:27|1306.
03:16:29|1306.
03:16:30|1306.1
03:16:31|1306.11
03:16:31|1306.11
03:16:33|1306.11
03:16:34|1306.32
03:16:35|1306.49
03:16:36|1306.42
03:16:36|1306.38
03:16:38|1306.27
03:16:39|1306.27
03:16:40|1306.26
03:16:41|1306.19
03:16:42|1306.19
03:16:43|1306.19
03:16:44|1306.19
03:16:45|1306.19
03:16:45|1306.19
03:16:46|1306.19
03:16:48|1306.19
03:16:49|1306.34
03:16:50|1306.34
03:16:50|1306.34
03:16:52|1306.28
03:16:52|1306.28
03:16:54|1306.28
03:16:55|1306.28
03:16:56|1306.19
03:16:56|1306.19
03:16:58|1306.28
03:16:59|1306.36
03:16:59|1306.49
03:17:01|1306.59
03:17:01|1306.59
03:17:03|1306.59
03:17:03|1306.59
03:17:04|1306.8
03:17:06|1306.83
03:17:07|1306.83
03:17:07|1306.83
03:17:08|1306.81
03:17:10|1306.67
03:17:11|1306.62
03:17:12|1306.75
03:17:13|1306.75
03:17:14|1306.76
03:17:14|1306.76
03:17:15|1306.76
03:17:17|1306.76
03:17:18|1306.77
03:17:19|1307.04
03:17:20|1307.08
03:17:21|1306.89
03:17:22|1306.88
03:17:24|1306.88
03:17:25|1306.89
03:17:25|1306.88
03:17:26|1306.88
03:17:27|1306.88
03:17:29|1306.88
03:17:30|1306.88
03:17:32|1306.88
03:17:33|1306.88
03:17:34|1306.77
03:17:35|1306.77
03:17:36|1306.77
03:17:37|1306.77
03:17:38|1306.77
03:17:39|1306.77
03:17:40|1306.77
03:17:41|1306.77
03:17:42|1306.77
03:17:43|1306.77
03:17:45|1306.77
03:17:46|1306.77
03:17:47|1306.77
03:17:48|1306.77
03:17:49|1306.77
03:17:50|1306.76
03:17:51|1306.76
03:17:52|1306.76
03:17:54|1306.77
03:17:55|1306.76
03:17:55|1306.76
03:17:56|1306.77
03:17:58|1306.61
03:17:59|1306.61
03:18:00|1306.61
03:18:01|1306.61
03:18:02|1306.61
03:18:03|1306.61
03:18:05|1306.51
03:18:06|1306.51
03:18:08|1306.51
03:18:08|1306.51
03:18:09|1306.51
03:18:11|1306.51
03:18:11|1306.51
03:18:13|1306.5
03:18:14|1306.5
03:18:15|1306.5
03:18:16|1306.5
03:18:17|1306.39
03:18:18|1306.39
03:18:19|1306.4
03:18:20|1306.4
03:18:22|1306.4
03:18:22|1306.4
03:18:23|1306.4
03:18:24|1306.5
03:18:26|1306.5
03:18:27|1306.51
03:18:29|1306.78
03:18:29|1306.99
03:18:30|1306.99
03:18:31|1306.99
03:18:32|1306.99
03:18:33|1306.99
03:18:34|1306.99
03:18:35|1307.08
03:18:36|1307.08
03:18:38|1307.08
03:18:38|1306.95
03:18:39|1306.96
03:18:40|1306.96
03:18:41|1306.95
03:18:43|1306.9
03:18:44|1306.9
03:18:45|1306.89
03:18:45|1306.89
03:18:47|1306.89
03:18:48|1306.64
03:18:49|1306.64
03:18:49|1306.64
03:18:52|1306.64
03:18:52|1306.64
03:18:53|1306.72
03:18:54|1306.72
03:18:56|1306.72
03:18:56|1306.72
03:18:58|1306.85
03:18:59|1306.85
03:19:00|1306.96
03:19:00|1306.96
03:19:03|1306.95
03:19:03|1306.96
03:19:04|1306.95
03:19:05|1306.95
03:19:06|1306.95
03:19:08|1306.84
03:19:09|1306.84
03:19:10|1306.84
03:19:11|1307.
03:19:12|1307.
03:19:13|1307.
03:19:14|1307.
03:19:14|1307.01
03:19:15|1307.01
03:19:17|1307.01
03:19:17|1307.
03:19:18|1307.
03:19:19|1307.
03:19:20|1307.
03:19:22|1307.
03:19:22|1307.01
03:19:23|1307.01
03:19:25|1307.01
03:19:27|1307.01
03:19:28|1307.01
03:19:30|1307.2
03:19:30|1307.2
03:19:31|1307.2
03:19:32|1307.19
03:19:34|1307.19
03:19:35|1307.19
03:19:37|1307.16
03:19:37|1307.15
03:19:38|1307.03
03:19:39|1307.03
03:19:40|1307.03
03:19:41|1307.04
03:19:42|1307.14
03:19:43|1307.13
03:19:44|1307.13
03:19:45|1307.13
03:19:46|1307.13
03:19:47|1307.13
03:19:48|1307.03
03:19:49|1307.03
03:19:50|1307.03
03:19:51|1307.03
03:19:52|1307.03
03:19:53|1307.03
03:19:54|1307.03
03:19:55|1307.03
03:19:56|1307.03
03:19:57|1307.03
03:19:58|1307.03
03:20:00|1307.03
03:20:01|1307.03
03:20:02|1307.03
03:20:02|1307.03
03:20:04|1307.02
03:20:04|1307.
03:20:06|1307.01
03:20:08|1307.
03:20:08|1307.
03:20:10|1307.01
03:20:11|1307.01
03:20:12|1307.
03:20:14|1307.01
03:20:14|1307.01
03:20:15|1307.01
03:20:16|1307.01
03:20:17|1307.01
03:20:18|1307.01
03:20:19|1307.01
03:20:20|1307.
03:20:21|1307.
03:20:22|1307.
03:20:23|1307.
03:20:24|1307.
03:20:25|1307.
03:20:27|1307.01
03:20:29|1307.
03:20:29|1307.
03:20:30|1307.
03:20:32|1307.
03:20:33|1307.
03:20:34|1307.
03:20:35|1307.
03:20:36|1307.
03:20:37|1307.
03:20:38|1307.
03:20:39|1307.
03:20:40|1307.
03:20:41|1307.
03:20:43|1307.
03:20:44|1307.
03:20:45|1307.
03:20:45|1307.
03:20:47|1307.
03:20:48|1307.02
03:20:49|1307.02
03:20:49|1307.02
03:20:52|1307.01
03:20:52|1307.
03:20:53|1307.
03:20:54|1307.
03:20:55|1307.
03:20:56|1307.
03:20:57|1307.
03:20:58|1307.
03:21:00|1307.
03:21:00|1307.
03:21:01|1307.
03:21:02|1307.
03:21:03|1307.
03:21:05|1307.
03:21:05|1307.
03:21:06|1307.
03:21:07|1307.
03:21:08|1307.
03:21:10|1307.
03:21:11|1307.
03:21:12|1307.
03:21:12|1307.01
03:21:14|1307.01
03:21:15|1307.01
03:21:16|1307.
03:21:17|1307.
03:21:17|1307.
03:21:18|1307.
03:21:19|1307.
03:21:21|1307.
03:21:22|1307.
03:21:23|1307.01
03:21:24|1307.01
03:21:24|1307.
03:21:25|1307.
03:21:27|1307.01
03:21:27|1307.
03:21:29|1307.
03:21:30|1307.
03:21:31|1307.
03:21:32|1307.
03:21:34|1307.
03:21:35|1307.
03:21:36|1307.
03:21:37|1307.
03:21:38|1307.
03:21:39|1307.
03:21:40|1307.
03:21:42|1307.
03:21:42|1307.01
03:21:44|1307.
03:21:44|1307.01
03:21:46|1307.01
03:21:46|1307.01
03:21:48|1307.01
03:21:49|1307.
03:21:50|1307.
03:21:50|1307.
03:21:52|1307.
03:21:53|1307.09
03:21:53|1307.09
03:21:54|1307.09
03:21:55|1307.09
03:21:56|1307.09
03:21:58|1307.1
03:21:59|1307.1
03:22:00|1307.1
03:22:01|1307.09
03:22:02|1307.09
03:22:04|1307.09
03:22:05|1307.09
03:22:05|1307.09
03:22:07|1307.19
03:22:08|1307.19
03:22:09|1307.19
03:22:09|1307.19
03:22:11|1307.2
03:22:12|1307.46
03:22:13|1307.59
03:22:14|1307.59
03:22:15|1307.59
03:22:16|1307.59
03:22:17|1307.55
03:22:18|1307.56
03:22:20|1307.55
03:22:21|1307.62
03:22:22|1307.67
03:22:22|1307.72
03:22:24|1307.72
03:22:25|1307.72
03:22:25|1307.72
03:22:27|1307.72
03:22:27|1307.72
03:22:28|1307.58
03:22:30|1307.58
03:22:31|1307.58
03:22:32|1307.58
03:22:33|1307.58
03:22:34|1307.58
03:22:35|1307.58
03:22:36|1307.59
03:22:37|1307.6
03:22:38|1307.6
03:22:39|1307.6
03:22:41|1307.72
03:22:41|1307.72
03:22:42|1307.72
03:22:43|1307.72
03:22:44|1307.72
03:22:45|1307.58
03:22:46|1307.56
03:22:47|1307.56
03:22:48|1307.58
03:22:49|1307.57
03:22:50|1307.57
03:22:51|1307.57
03:22:52|1307.48
03:22:53|1307.48
03:22:54|1307.49
03:22:56|1307.48
03:22:57|1307.48
03:22:57|1307.48
03:22:58|1307.48
03:22:59|1307.48
03:23:00|1307.48
03:23:01|1307.48
03:23:02|1307.48
03:23:03|1307.48
03:23:05|1307.48
03:23:06|1307.48
03:23:07|1307.48
03:23:09|1307.49
03:23:10|1307.49
03:23:10|1307.5
03:23:12|1307.5
03:23:13|1307.49
03:23:14|1307.4
03:23:14|1307.4
03:23:16|1307.4
03:23:17|1307.39
03:23:18|1307.39
03:23:19|1307.39
03:23:20|1307.39
03:23:21|1307.28
03:23:22|1307.28
03:23:23|1307.22
03:23:24|1307.23
03:23:25|1307.23
03:23:26|1307.22
03:23:27|1307.22
03:23:28|1307.22
03:23:29|1307.22
03:23:31|1307.22
03:23:32|1307.22
03:23:33|1307.23
03:23:34|1307.23
03:23:36|1307.4
03:23:36|1307.4
03:23:38|1307.4
03:23:39|1307.4
03:23:40|1307.4
03:23:41|1307.45
03:23:42|1307.45
03:23:43|1307.5
03:23:45|1307.5
03:23:46|1307.5
03:23:47|1307.5
03:23:48|1307.49
03:23:49|1307.49
03:23:50|1307.49
03:23:51|1307.49
03:23:53|1307.49
03:23:53|1307.49
03:23:55|1307.49
03:23:56|1307.49
03:23:57|1307.49
03:23:58|1307.49
03:23:58|1307.49
03:24:00|1307.49
03:24:01|1307.49
03:24:02|1307.45
03:24:04|1307.45
03:24:04|1307.45
03:24:05|1307.45
03:24:06|1307.43
03:24:08|1307.43
03:24:09|1307.43
03:24:10|1307.43
03:24:12|1307.36
03:24:12|1307.36
03:24:13|1307.36
03:24:14|1307.36
03:24:15|1307.25
03:24:16|1307.25
03:24:17|1307.25
03:24:19|1307.23
03:24:20|1307.23
03:24:21|1307.23
03:24:21|1307.23
03:24:24|1307.23
03:24:24|1307.23
03:24:25|1307.23
03:24:26|1307.23
03:24:27|1307.21
03:24:28|1307.21
03:24:29|1307.22
03:24:30|1307.22
03:24:32|1307.22
03:24:33|1307.22
03:24:34|1307.22
03:24:35|1307.22
03:24:36|1307.22
03:24:37|1307.22
03:24:39|1307.21
03:24:40|1307.21
03:24:41|1307.21
03:24:42|1307.21
03:24:42|1307.22
03:24:44|1307.22
03:24:45|1307.22
03:24:45|1307.22
03:24:47|1307.22
03:24:47|1307.22
03:24:50|1307.22
03:24:50|1307.22
03:24:51|1307.22
03:24:52|1307.24
03:24:53|1307.24
03:24:54|1307.24
03:24:55|1307.24
03:24:56|1307.24
03:24:57|1307.24
03:24:58|1307.24
03:25:00|1307.24
03:25:01|1307.23
03:25:03|1307.16
03:25:04|1307.16
03:25:05|1307.16
03:25:06|1307.16
03:25:07|1307.16
03:25:07|1307.16
03:25:09|1307.16
03:25:09|1307.16
03:25:11|1307.16
03:25:11|1307.16
03:25:12|1307.16
03:25:13|1307.16
03:25:15|1307.17
03:25:16|1307.17
03:25:17|1307.17
03:25:18|1307.16
03:25:19|1307.16
03:25:20|1307.16
03:25:21|1307.17
03:25:22|1307.14
03:25:23|1307.15
03:25:24|1307.15
03:25:25|1307.15
03:25:26|1307.58
03:25:28|1307.69
03:25:29|1307.71
03:25:30|1307.71
03:25:30|1307.71
03:25:32|1307.72
03:25:33|1307.72
03:25:34|1307.72
03:25:35|1307.72
03:25:37|1307.99
03:25:37|1307.99
03:25:39|1308.
03:25:39|1307.99
03:25:40|1307.99
03:25:41|1307.99
03:25:42|1308.
03:25:43|1308.
03:25:45|1308.
03:25:46|1308.
03:25:47|1307.99
03:25:49|1307.99
03:25:50|1308.
03:25:51|1307.99
03:25:52|1307.99
03:25:53|1307.99
03:25:54|1308.
03:25:55|1308.
03:25:56|1308.
03:25:57|1307.98
03:25:58|1307.98
03:25:59|1307.98
03:26:00|1307.98
03:26:02|1307.9
03:26:02|1307.9
03:26:04|1307.9
03:26:04|1307.81
03:26:06|1307.81
03:26:07|1307.81
03:26:07|1307.81
03:26:08|1307.71
03:26:09|1307.71
03:26:11|1307.71
03:26:12|1307.5
03:26:13|1307.49
03:26:14|1307.49
03:26:14|1307.48
03:26:16|1307.48
03:26:17|1307.48
03:26:18|1307.49
03:26:19|1307.49
03:26:19|1307.48
03:26:20|1307.48
03:26:21|1307.48
03:26:23|1307.48
03:26:24|1307.49
03:26:25|1307.64
03:26:26|1307.7
03:26:27|1307.71
03:26:28|1307.71
03:26:29|1307.71
03:26:30|1307.7
03:26:31|1307.7
03:26:32|1307.7
03:26:34|1307.71
03:26:35|1307.71
03:26:36|1307.71
03:26:37|1307.71
03:26:38|1307.7
03:26:39|1307.7
03:26:39|1307.7
03:26:41|1307.7
03:26:43|1307.71
03:26:45|1307.71
03:26:45|1307.71
03:26:47|1307.71
03:26:48|1307.71
03:26:49|1307.71
03:26:50|1307.7
03:26:51|1307.7
03:26:53|1307.7
03:26:53|1307.7
03:26:54|1307.7
03:26:55|1307.7
03:26:56|1307.7
03:26:57|1307.14
03:26:59|1307.14
03:26:59|1307.14
03:27:01|1307.24
03:27:02|1307.24
03:27:02|1307.24
03:27:04|1307.24
03:27:05|1307.24
03:27:06|1307.24
03:27:07|1307.24
03:27:07|1307.24
03:27:09|1307.23
03:27:10|1307.23
03:27:11|1307.24
03:27:12|1307.24
03:27:13|1307.24
03:27:13|1307.24
03:27:14|1307.24
03:27:15|1307.23
03:27:17|1307.24
03:27:18|1307.24
03:27:18|1307.23
03:27:20|1307.21
03:27:21|1307.21
03:27:21|1307.21
03:27:22|1307.21
03:27:23|1307.21
03:27:24|1307.21
03:27:25|1307.21
03:27:26|1306.82
03:27:28|1306.72
03:27:28|1306.72
03:27:29|1306.72
03:27:31|1306.72
03:27:31|1306.71
03:27:32|1306.72
03:27:34|1306.72
03:27:35|1306.72
03:27:36|1306.72
03:27:37|1306.72
03:27:38|1306.72
03:27:39|1306.72
03:27:41|1306.72
03:27:42|1306.71
03:27:43|1306.72
03:27:44|1306.72
03:27:46|1306.77
03:27:46|1306.78
03:27:47|1306.78
03:27:49|1306.78
03:27:50|1306.78
03:27:51|1306.78
03:27:52|1306.78
03:27:52|1306.78
03:27:53|1306.78
03:27:55|1306.77
03:27:56|1306.55
03:27:57|1306.55
03:27:58|1306.55
03:27:58|1306.55
03:28:01|1306.55
03:28:02|1306.55
03:28:02|1306.55
03:28:04|1306.55
03:28:05|1306.55
03:28:06|1306.55
03:28:07|1306.58
03:28:09|1306.58
03:28:10|1306.76
03:28:10|1306.76
03:28:12|1306.77
03:28:12|1306.77
03:28:14|1306.77
03:28:15|1306.77
03:28:15|1306.77
03:28:17|1306.77
03:28:17|1306.77
03:28:19|1306.91
03:28:19|1306.91
03:28:20|1306.91
03:28:22|1306.91
03:28:23|1306.96
03:28:24|1306.96
03:28:25|1306.96
03:28:26|1306.96
03:28:27|1306.96
03:28:28|1306.96
03:28:29|1306.96
03:28:30|1306.97
03:28:31|1306.97
03:28:32|1306.96
03:28:33|1306.96
03:28:34|1306.96
03:28:35|1306.96
03:28:37|1306.89
03:28:38|1306.89
03:28:39|1306.88
03:28:40|1306.88
03:28:41|1306.88
03:28:43|1306.76
03:28:44|1306.76
03:28:45|1306.72
03:28:46|1306.57
03:28:48|1306.57
03:28:49|1306.58
03:28:50|1306.58
03:28:51|1306.58
03:28:52|1306.57
03:28:52|1306.56
03:28:53|1306.56
03:28:55|1306.56
03:28:56|1306.56
03:28:56|1306.56
03:28:58|1306.56
03:28:59|1306.56
03:29:00|1306.56
03:29:01|1306.56
03:29:02|1306.56
03:29:03|1306.4
03:29:04|1306.4
03:29:04|1306.4
03:29:06|1306.4
03:29:08|1306.39
03:29:08|1306.39
03:29:10|1306.39
03:29:11|1306.54
03:29:12|1306.54
03:29:12|1306.54
03:29:14|1306.54
03:29:15|1306.54
03:29:16|1306.54
03:29:17|1306.54
03:29:18|1306.54
03:29:19|1306.54
03:29:21|1306.51
03:29:21|1306.51
03:29:23|1306.51
03:29:23|1306.51
03:29:24|1306.51
03:29:25|1306.51
03:29:26|1306.39
03:29:28|1306.38
03:29:28|1306.37
03:29:29|1306.37
03:29:30|1306.37
03:29:31|1306.36
03:29:32|1306.37
03:29:33|1306.36
03:29:34|1306.37
03:29:35|1306.37
03:29:37|1306.37
03:29:37|1306.37
03:29:40|1306.33
03:29:40|1306.33
03:29:41|1306.33
03:29:42|1306.33
03:29:44|1306.33
03:29:44|1306.33
03:29:45|1306.31
03:29:46|1306.31
03:29:47|1306.31
03:29:49|1306.31
03:29:49|1306.31
03:29:51|1306.31
03:29:51|1306.31
03:29:54|1306.24
03:29:54|1306.24
03:29:55|1306.24
03:29:56|1306.24
03:29:58|1306.24
03:29:58|1306.24
03:29:59|1306.24
03:30:01|1306.24
03:30:02|1306.24
03:30:03|1306.23
03:30:03|1306.24
03:30:06|1306.27
03:30:06|1306.27
03:30:07|1306.27
03:30:08|1306.26
03:30:10|1306.3
03:30:11|1306.3
03:30:12|1306.28
03:30:13|1306.29
03:30:14|1306.29
03:30:15|1306.29
03:30:16|1306.29
03:30:17|1306.29
03:30:18|1306.29
03:30:19|1306.29
03:30:20|1306.29
03:30:21|1306.3
03:30:22|1306.3
03:30:23|1306.29
03:30:24|1306.29
03:30:25|1306.29
03:30:26|1306.29
03:30:27|1306.29
03:30:28|1306.29
03:30:29|1306.29
03:30:30|1306.29
03:30:31|1306.3
03:30:32|1306.3
03:30:33|1306.3
03:30:34|1306.3
03:30:35|1306.3
03:30:36|1306.3
03:30:38|1306.32
03:30:39|1306.47
03:30:40|1306.8
03:30:42|1306.8
03:30:42|1306.8
03:30:43|1306.8
03:30:44|1306.8
03:30:45|1306.79
03:30:47|1306.8
03:30:49|1306.88
03:30:49|1306.88
03:30:50|1306.88
03:30:51|1306.88
03:30:53|1306.88
03:30:53|1306.44
03:30:54|1306.44
03:30:55|1306.44
03:30:57|1306.44
03:30:58|1306.44
03:31:00|1306.44
03:31:01|1306.44
03:31:02|1306.62
03:31:03|1306.62
03:31:04|1306.62
03:31:05|1306.62
03:31:06|1306.62
03:31:07|1306.62
03:31:08|1306.62
03:31:09|1306.62
03:31:10|1306.61
03:31:11|1306.62
03:31:12|1306.62
03:31:13|1306.62
03:31:14|1306.62
03:31:16|1306.64
03:31:17|1306.66
03:31:18|1306.66
03:31:19|1306.68
03:31:20|1306.68
03:31:21|1307.06
03:31:23|1307.11
03:31:23|1307.16
03:31:25|1307.17
03:31:26|1307.16
03:31:26|1307.16
03:31:28|1307.16
03:31:29|1307.16
03:31:29|1307.16
03:31:30|1307.16
03:31:31|1307.16
03:31:32|1307.16
03:31:34|1307.55
03:31:34|1307.55
03:31:35|1307.55
03:31:36|1307.52
03:31:38|1307.52
03:31:40|1307.76
03:31:40|1307.76
03:31:42|1307.65
03:31:42|1307.65
03:31:44|1308.
03:31:45|1308.15
03:31:46|1308.15
03:31:47|1308.15
03:31:48|1308.23
03:31:50|1308.1
03:31:51|1308.01
03:31:51|1308.01
03:31:53|1308.01
03:31:55|1308.
03:31:56|1308.
03:31:57|1308.
03:31:58|1308.
03:31:59|1308.
03:32:01|1308.
03:32:02|1308.
03:32:03|1308.
03:32:04|1308.01
03:32:05|1308.01
03:32:06|1308.
03:32:07|1308.01
03:32:08|1308.
03:32:10|1308.01
03:32:11|1308.13
03:32:12|1308.21
03:32:13|1308.56
03:32:14|1308.56
03:32:15|1308.56
03:32:16|1308.56
03:32:17|1308.56
03:32:18|1308.52
03:32:19|1308.54
03:32:20|1309.21
03:32:21|1309.19
03:32:22|1309.47
03:32:23|1309.55
03:32:24|1309.55
03:32:25|1309.92
03:32:26|1309.92
03:32:27|1309.42
03:32:28|1309.3
03:32:29|1309.28
03:32:30|1309.28
03:32:31|1309.54
03:32:33|1309.43
03:32:33|1309.43
03:32:35|1309.8
03:32:36|1309.08
03:32:37|1308.76
03:32:38|1308.61
03:32:40|1308.61
03:32:41|1308.61
03:32:42|1308.61
03:32:43|1308.62
03:32:44|1308.61
03:32:46|1308.62
03:32:46|1308.62
03:32:47|1308.73
03:32:48|1308.73
03:32:49|1308.83
03:32:51|1308.83
03:32:51|1308.83
03:32:53|1308.83
03:32:53|1308.83
03:32:55|1308.84
03:32:56|1308.83
03:32:57|1308.72
03:32:58|1308.72
03:32:59|1308.72
03:33:00|1308.72
03:33:01|1308.72
03:33:02|1308.72
03:33:03|1308.72
03:33:04|1308.76
03:33:05|1308.98
03:33:06|1308.99
03:33:07|1308.99
03:33:08|1308.98
03:33:09|1309.
03:33:10|1309.
03:33:12|1309.06
03:33:13|1309.06
03:33:14|1309.06
03:33:15|1309.18
03:33:17|1309.18
03:33:17|1309.19
03:33:18|1309.18
03:33:19|1309.18
03:33:20|1309.19
03:33:21|1309.59
03:33:22|1309.59
03:33:24|1309.6
03:33:25|1309.88
03:33:26|1309.86
03:33:27|1309.86
03:33:27|1309.75
03:33:29|1309.69
03:33:30|1309.69
03:33:31|1309.69
03:33:32|1309.69
03:33:33|1309.58
03:33:34|1309.58
03:33:34|1309.69
03:33:35|1309.57
03:33:37|1309.57
03:33:38|1309.48
03:33:38|1309.48
03:33:40|1309.61
03:33:41|1309.61
03:33:42|1309.54
03:33:43|1309.54
03:33:44|1309.54
03:33:45|1309.39
03:33:47|1309.4
03:33:48|1309.4
03:33:48|1309.4
03:33:50|1309.29
03:33:51|1309.14
03:33:52|1309.01
03:33:54|1308.99
03:33:55|1308.99
03:33:57|1308.98
03:33:57|1308.98
03:33:58|1308.99
03:34:00|1308.99
03:34:01|1308.99
03:34:01|1308.63
03:34:02|1308.63
03:34:04|1308.92
03:34:05|1308.92
03:34:06|1308.92
03:34:07|1308.91
03:34:08|1308.91
03:34:09|1308.91
03:34:11|1308.91
03:34:12|1308.91
03:34:13|1308.91
03:34:14|1308.92
03:34:15|1308.92
03:34:16|1309.14
03:34:17|1309.14
03:34:18|1309.14
03:34:19|1309.14
03:34:20|1309.15
03:34:21|1309.15
03:34:22|1309.15
03:34:23|1309.14
03:34:24|1309.14
03:34:25|1309.14
03:34:26|1309.14
03:34:27|1309.14
03:34:28|1309.14
03:34:29|1309.14
03:34:30|1309.14
03:34:31|1309.14
03:34:32|1309.14
03:34:33|1309.14
03:34:34|1309.14
03:34:35|1309.14
03:34:36|1309.14
03:34:37|1309.04
03:34:38|1309.04
03:34:39|1309.04
03:34:41|1309.04
03:34:41|1309.04
03:34:44|1309.03
03:34:44|1309.03
03:34:45|1309.03
03:34:46|1309.04
03:34:48|1309.04
03:34:49|1309.04
03:34:50|1309.05
03:34:51|1309.04
03:34:52|1309.04
03:34:52|1309.04
03:34:54|1309.05
03:34:55|1309.26
03:34:56|1309.34
03:34:57|1309.34
03:34:58|1309.27
03:34:59|1309.27
03:35:00|1309.2
03:35:01|1309.31
03:35:02|1309.31
03:35:04|1309.31
03:35:04|1309.32
03:35:06|1309.31
03:35:07|1309.31
03:35:07|1309.31
03:35:08|1309.5
03:35:10|1309.55
03:35:10|1309.6
03:35:11|1309.6
03:35:12|1309.74
03:35:14|1309.74
03:35:15|1309.58
03:35:16|1309.58
03:35:17|1309.58
03:35:18|1309.66
03:35:19|1309.66
03:35:20|1309.52
03:35:21|1309.52
03:35:22|1309.52
03:35:23|1309.52
03:35:24|1309.52
03:35:25|1309.51
03:35:26|1309.51
03:35:27|1309.51
03:35:28|1309.51
03:35:29|1309.5
03:35:30|1309.51
03:35:31|1309.51
03:35:32|1309.51
03:35:33|1309.51
03:35:34|1309.51
03:35:35|1309.51
03:35:36|1309.39
03:35:37|1309.39
03:35:38|1309.39
03:35:39|1309.4
03:35:40|1309.31
03:35:41|1309.17
03:35:43|1309.15
03:35:43|1309.16
03:35:45|1309.16
03:35:46|1309.16
03:35:47|1309.2
03:35:49|1309.19
03:35:49|1309.19
03:35:51|1309.19
03:35:51|1309.19
03:35:52|1309.2
03:35:53|1309.29
03:35:55|1309.29
03:35:56|1309.29
03:35:57|1309.29
03:35:58|1309.3
03:36:00|1309.3
03:36:02|1309.3
03:36:02|1309.19
03:36:03|1309.19
03:36:04|1309.2
03:36:05|1309.2
03:36:06|1309.2
03:36:07|1309.2
03:36:08|1309.2
03:36:09|1309.2
03:36:10|1309.2
03:36:11|1309.2
03:36:12|1309.2
03:36:13|1309.2
03:36:14|1309.2
03:36:15|1309.2
03:36:17|1309.2
03:36:18|1309.19
03:36:19|1309.19
03:36:20|1309.19
03:36:21|1309.19
03:36:23|1309.07
03:36:23|1309.16
03:36:24|1309.16
03:36:25|1309.15
03:36:26|1309.16
03:36:27|1309.15
03:36:28|1309.15
03:36:29|1309.15
03:36:30|1309.15
03:36:31|1309.16
03:36:32|1309.16
03:36:33|1309.16
03:36:34|1309.16
03:36:35|1309.16
03:36:36|1309.16
03:36:37|1309.16
03:36:38|1309.16
03:36:39|1309.16
03:36:40|1309.16
03:36:41|1309.16
03:36:43|1309.06
03:36:45|1309.06
03:36:45|1309.06
03:36:47|1309.06
03:36:48|1309.06
03:36:50|1309.04
03:36:50|1309.04
03:36:51|1309.04
03:36:52|1309.04
03:36:53|1309.04
03:36:54|1309.04
03:36:55|1309.04
03:36:56|1309.04
03:36:57|1309.04
03:36:58|1309.05
03:36:59|1309.05
03:37:01|1309.
03:37:01|1309.
03:37:02|1309.
03:37:03|1308.92
03:37:04|1308.91
03:37:05|1308.91
03:37:07|1309.21
03:37:08|1309.18
03:37:09|1309.18
03:37:11|1309.3
03:37:11|1309.32
03:37:12|1309.39
03:37:13|1309.39
03:37:14|1309.4
03:37:15|1309.4
03:37:16|1309.4
03:37:18|1309.4
03:37:18|1309.41
03:37:20|1309.41
03:37:21|1309.41
03:37:21|1309.41
03:37:23|1309.42
03:37:23|1309.42
03:37:25|1309.42
03:37:26|1309.42
03:37:26|1309.41
03:37:27|1309.64
03:37:29|1309.64
03:37:30|1309.64
03:37:31|1309.64
03:37:31|1309.99
03:37:32|1309.98
03:37:34|1309.98
03:37:35|1309.98
03:37:36|1309.98
03:37:37|1309.99
03:37:38|1309.98
03:37:39|1309.98
03:37:40|1309.92
03:37:41|1309.92
03:37:42|1309.92
03:37:43|1309.82
03:37:45|1309.76
03:37:46|1309.76
03:37:47|1309.75
03:37:48|1309.76
03:37:49|1309.76
03:37:50|1309.76
03:37:52|1309.76
03:37:52|1309.76
03:37:54|1309.75
03:37:55|1309.75
03:37:56|1309.75
03:37:58|1309.76
03:37:59|1310.24
03:38:00|1310.52
03:38:02|1311.06
03:38:02|1310.9
03:38:03|1310.7
03:38:05|1310.84
03:38:05|1310.7
03:38:07|1310.81
03:38:08|1310.81
03:38:09|1310.82
03:38:10|1310.89
03:38:12|1310.89
03:38:13|1310.81
03:38:13|1310.82
03:38:14|1310.81
03:38:15|1310.73
03:38:16|1310.12
03:38:18|1309.97
03:38:19|1310.
03:38:20|1310.01
03:38:21|1310.1
03:38:22|1310.09
03:38:23|1310.02
03:38:24|1310.01
03:38:25|1310.01
03:38:27|1310.81
03:38:27|1310.84
03:38:29|1310.84
03:38:29|1310.84
03:38:31|1310.78
03:38:32|1310.78
03:38:33|1310.78
03:38:33|1310.9
03:38:34|1310.97
03:38:36|1310.97
03:38:37|1311.08
03:38:37|1311.08
03:38:38|1311.04
03:38:40|1311.11
03:38:41|1311.64
03:38:42|1311.63
03:38:43|1311.63
03:38:44|1311.65
03:38:46|1311.46
03:38:46|1311.46
03:38:47|1311.46
03:38:48|1311.48
03:38:50|1311.38
03:38:50|1311.37
03:38:52|1310.84
03:38:54|1310.51
03:38:55|1310.52
03:38:56|1310.52
03:38:58|1310.52
03:38:59|1310.59
03:38:59|1310.59
03:39:02|1310.59
03:39:02|1310.59
03:39:03|1310.59
03:39:04|1310.58
03:39:05|1310.58
03:39:06|1310.58
03:39:07|1310.59
03:39:08|1310.59
03:39:09|1310.59
03:39:10|1310.59
03:39:11|1310.59
03:39:13|1310.56
03:39:14|1310.5
03:39:15|1310.4
03:39:15|1310.4
03:39:17|1310.4
03:39:18|1310.4
03:39:19|1310.31
03:39:20|1310.31
03:39:20|1310.31
03:39:22|1310.31
03:39:22|1310.31
03:39:24|1310.32
03:39:25|1310.31
03:39:26|1310.31
03:39:26|1310.3
03:39:28|1310.26
03:39:28|1310.69
03:39:29|1310.8
03:39:31|1310.8
03:39:31|1310.8
03:39:32|1310.8
03:39:34|1310.8
03:39:35|1310.8
03:39:35|1310.8
03:39:36|1310.8
03:39:37|1310.8
03:39:38|1310.77
03:39:40|1310.75
03:39:41|1310.62
03:39:42|1310.62
03:39:43|1310.82
03:39:43|1311.02
03:39:45|1311.02
03:39:45|1311.04
03:39:48|1311.38
03:39:49|1311.29
03:39:50|1311.37
03:39:51|1311.33
03:39:52|1311.32
03:39:53|1311.32
03:39:54|1311.29
03:39:56|1311.19
03:39:56|1311.19
03:39:57|1311.07
03:39:58|1310.96
03:39:59|1310.96
03:40:01|1310.87
03:40:03|1311.16
03:40:04|1311.16
03:40:05|1311.45
03:40:06|1311.27
03:40:08|1311.17
03:40:08|1311.17
03:40:10|1311.26
03:40:11|1311.58
03:40:12|1311.58
03:40:13|1311.45
03:40:14|1311.34
03:40:15|1311.33
03:40:16|1311.34
03:40:18|1311.69
03:40:19|1311.56
03:40:20|1311.4
03:40:21|1311.4
03:40:22|1311.5
03:40:23|1311.37
03:40:24|1311.37
03:40:25|1311.54
03:40:26|1311.54
03:40:26|1311.54
03:40:28|1311.54
03:40:29|1311.54
03:40:30|1311.54
03:40:31|1311.4
03:40:32|1311.36
03:40:33|1311.36
03:40:34|1311.33
03:40:35|1311.33
03:40:36|1311.33
03:40:37|1311.33
03:40:38|1311.32
03:40:39|1311.32
03:40:40|1311.26
03:40:41|1311.17
03:40:42|1311.17
03:40:43|1311.17
03:40:44|1311.17
03:40:45|1311.17
03:40:47|1311.44
03:40:49|1311.44
03:40:50|1311.44
03:40:52|1311.44
03:40:52|1311.33
03:40:54|1311.33
03:40:55|1311.33
03:40:56|1311.18
03:40:57|1311.18
03:40:59|1311.3
03:41:00|1311.3
03:41:01|1311.3
03:41:02|1311.3
03:41:03|1311.29
03:41:04|1311.29
03:41:05|1311.29
03:41:06|1311.01
03:41:07|1311.
03:41:08|1311.01
03:41:09|1311.
03:41:10|1311.
03:41:12|1311.01
03:41:13|1311.01
03:41:14|1311.01
03:41:14|1311.01
03:41:16|1310.67
03:41:17|1310.67
03:41:18|1310.67
03:41:19|1310.67
03:41:20|1310.59
03:41:22|1310.72
03:41:22|1310.77
03:41:24|1310.68
03:41:24|1310.68
03:41:25|1310.69
03:41:26|1310.75
03:41:28|1310.75
03:41:28|1310.75
03:41:30|1310.74
03:41:30|1310.68
03:41:31|1310.6
03:41:33|1310.6
03:41:34|1310.6
03:41:35|1310.6
03:41:36|1310.6
03:41:37|1310.67
03:41:38|1310.67
03:41:39|1310.67
03:41:40|1310.66
03:41:41|1310.67
03:41:42|1310.67
03:41:43|1310.67
03:41:44|1310.67
03:41:45|1310.68
03:41:46|1310.68
03:41:47|1310.68
03:41:48|1310.68
03:41:50|1310.68
03:41:50|1310.68
03:41:51|1310.68
03:41:52|1310.67
03:41:53|1310.67
03:41:54|1310.67
03:41:55|1310.68
03:41:56|1310.68
03:41:58|1310.68
03:41:59|1310.67
03:42:00|1310.67
03:42:01|1310.67
03:42:03|1310.68
03:42:04|1310.68
03:42:05|1310.68
03:42:06|1310.67
03:42:08|1310.67
03:42:09|1310.68
03:42:10|1310.66
03:42:11|1310.51
03:42:12|1310.51
03:42:13|1310.51
03:42:14|1310.51
03:42:15|1310.51
03:42:16|1310.92
03:42:18|1310.52
03:42:19|1310.51
03:42:20|1310.51
03:42:20|1310.51
03:42:21|1310.51
03:42:23|1310.51
03:42:23|1310.51
03:42:24|1310.51
03:42:26|1310.51
03:42:26|1310.51
03:42:28|1310.51
03:42:29|1310.51
03:42:30|1310.44
03:42:31|1310.31
03:42:32|1310.32
03:42:33|1310.32
03:42:34|1310.32
03:42:35|1310.25
03:42:36|1310.25
03:42:38|1310.25
03:42:39|1310.25
03:42:39|1310.25
03:42:41|1310.25
03:42:42|1310.24
03:42:43|1310.24
03:42:44|1310.25
03:42:45|1310.25
03:42:46|1310.25
03:42:47|1310.25
03:42:48|1310.24
03:42:49|1310.24
03:42:51|1310.25
03:42:52|1310.3
03:42:52|1310.31
03:42:54|1310.31
03:42:56|1310.31
03:42:57|1310.17
03:42:58|1310.17
03:42:59|1310.18
03:43:01|1310.26
03:43:02|1310.42
03:43:02|1310.83
03:43:05|1310.83
03:43:06|1310.82
03:43:07|1310.82
03:43:08|1310.82
03:43:09|1310.82
03:43:10|1310.82
03:43:11|1310.82
03:43:12|1310.82
03:43:14|1311.18
03:43:14|1311.18
03:43:15|1311.18
03:43:16|1311.05
03:43:17|1311.05
03:43:18|1311.05
03:43:19|1311.05
03:43:20|1311.05
03:43:21|1311.05
03:43:22|1311.06
03:43:23|1311.06
03:43:24|1311.06
03:43:25|1311.26
03:43:26|1311.52
03:43:27|1311.52
03:43:28|1311.52
03:43:29|1311.53
03:43:30|1311.53
03:43:31|1311.53
03:43:33|1311.52
03:43:33|1311.5
03:43:34|1311.49
03:43:35|1311.49
03:43:36|1311.49
03:43:38|1311.5
03:43:38|1311.59
03:43:39|1311.59
03:43:41|1311.59
03:43:42|1311.6
03:43:43|1311.6
03:43:43|1311.6
03:43:45|1311.6
03:43:46|1311.6
03:43:46|1311.6
03:43:48|1311.6
03:43:48|1311.6
03:43:51|1311.43
03:43:52|1311.32
03:43:52|1311.32
03:43:53|1310.83
03:43:56|1310.84
03:43:56|1310.83
03:43:57|1310.83
03:43:59|1311.02
03:44:00|1311.08
03:44:02|1311.13
03:44:02|1311.13
03:44:03|1311.13
03:44:05|1311.08
03:44:07|1311.07
03:44:07|1311.07
03:44:08|1311.07
03:44:10|1311.08
03:44:11|1311.08
03:44:12|1311.08
03:44:13|1311.08
03:44:15|1311.08
03:44:15|1311.08
03:44:16|1311.08
03:44:17|1311.08
03:44:18|1311.08
03:44:19|1311.08
03:44:20|1311.08
03:44:21|1311.08
03:44:22|1311.08
03:44:23|1311.07
03:44:24|1311.07
03:44:25|1311.33
03:44:26|1311.8
03:44:27|1311.74
03:44:28|1311.56
03:44:29|1311.56
03:44:30|1311.56
03:44:31|1311.56
03:44:33|1311.56
03:44:33|1311.56
03:44:35|1311.56
03:44:36|1311.56
03:44:37|1311.56
03:44:38|1311.61
03:44:38|1311.61
03:44:39|1311.61
03:44:41|1311.61
03:44:41|1311.61
03:44:43|1311.84
03:44:44|1311.84
03:44:44|1311.84
03:44:45|1311.85
03:44:47|1311.89
03:44:48|1311.9
03:44:50|1311.9
03:44:51|1311.84
03:44:52|1311.85
03:44:54|1311.84
03:44:54|1311.84
03:44:55|1312.19
03:44:56|1312.24
03:44:57|1312.34
03:44:59|1312.2
03:44:59|1312.11
03:45:02|1312.22
03:45:02|1312.22
03:45:03|1312.22
03:45:04|1311.89
03:45:06|1311.9
03:45:07|1311.9
03:45:08|1311.9
03:45:09|1311.9
03:45:10|1312.05
03:45:11|1312.2
03:45:12|1312.21
03:45:14|1311.93
03:45:14|1312.09
03:45:15|1312.05
03:45:17|1311.94
03:45:18|1311.85
03:45:19|1311.84
03:45:20|1311.92
03:45:21|1311.92
03:45:22|1311.91
03:45:23|1312.02
03:45:24|1312.06
03:45:25|1312.12
03:45:26|1312.17
03:45:27|1312.17
03:45:28|1312.26
03:45:29|1312.37
03:45:30|1312.37
03:45:31|1312.69
03:45:32|1313.24
03:45:33|1313.29
03:45:34|1313.3
03:45:35|1313.04
03:45:36|1312.88
03:45:37|1312.85
03:45:38|1312.63
03:45:39|1312.59
03:45:40|1312.48
03:45:41|1312.31
03:45:42|1312.44
03:45:43|1312.18
03:45:44|1312.18
03:45:45|1312.09
03:45:47|1312.37
03:45:47|1312.63
03:45:48|1312.63
03:45:49|1312.63
03:45:50|1312.63
03:45:52|1312.4
03:45:54|1312.4
03:45:54|1312.35
03:45:56|1312.35
03:45:57|1312.35
03:45:58|1312.36
03:45:59|1312.36
03:46:00|1312.35
03:46:01|1312.35
03:46:03|1312.08
03:46:04|1312.09
03:46:05|1312.09
03:46:06|1312.09
03:46:08|1311.98
03:46:08|1311.93
03:46:10|1311.94
03:46:11|1311.84
03:46:12|1311.84
03:46:12|1311.84
03:46:14|1311.85
03:46:16|1311.84
03:46:17|1311.84
03:46:18|1311.84
03:46:19|1311.61
03:46:20|1311.61
03:46:21|1311.61
03:46:21|1311.34
03:46:22|1311.29
03:46:23|1311.33
03:46:24|1311.34
03:46:26|1311.34
03:46:27|1311.34
03:46:27|1311.21
03:46:28|1311.21
03:46:30|1311.21
03:46:31|1311.21
03:46:32|1311.21
03:46:32|1311.34
03:46:34|1311.34
03:46:35|1311.25
03:46:35|1311.25
03:46:37|1311.25
03:46:38|1311.25
03:46:39|1311.25
03:46:40|1311.21
03:46:40|1311.21
03:46:42|1311.21
03:46:42|1311.21
03:46:43|1311.21
03:46:44|1311.21
03:46:46|1311.2
03:46:46|1311.37
03:46:47|1311.37
03:46:49|1311.37
03:46:50|1311.37
03:46:50|1311.37
03:46:51|1311.2
03:46:53|1311.2
03:46:54|1311.2
03:46:56|1310.93
03:46:56|1310.93
03:46:58|1310.93
03:46:58|1310.93
03:47:00|1310.93
03:47:01|1310.89
03:47:01|1310.86
03:47:03|1310.91
03:47:05|1310.9
03:47:06|1310.91
03:47:07|1310.91
03:47:08|1310.9
03:47:09|1310.9
03:47:11|1310.66
03:47:11|1310.66
03:47:13|1310.66
03:47:14|1310.82
03:47:15|1311.05
03:47:16|1311.05
03:47:17|1311.25
03:47:18|1311.35
03:47:19|1311.35
03:47:20|1311.22
03:47:21|1311.22
03:47:22|1311.72
03:47:23|1311.74
03:47:24|1311.73
03:47:25|1311.73
03:47:26|1311.73
03:47:27|1311.73
03:47:28|1311.73
03:47:30|1311.73
03:47:31|1311.73
03:47:32|1311.73
03:47:33|1311.55
03:47:34|1311.5
03:47:35|1311.5
03:47:36|1311.5
03:47:37|1311.25
03:47:38|1311.21
03:47:39|1311.2
03:47:40|1311.2
03:47:41|1311.2
03:47:42|1311.2
03:47:43|1311.2
03:47:44|1310.96
03:47:45|1310.96
03:47:46|1310.89
03:47:47|1310.89
03:47:49|1310.89
03:47:49|1310.89
03:47:50|1310.89
03:47:51|1310.89
03:47:52|1310.89
03:47:54|1310.82
03:47:56|1310.83
03:47:56|1310.83
03:47:57|1310.83
03:47:58|1310.82
03:47:59|1310.82
03:48:00|1310.82
03:48:01|1310.75
03:48:02|1310.61
03:48:04|1310.6
03:48:05|1310.6
03:48:06|1310.6
03:48:07|1310.6
03:48:08|1310.6
03:48:09|1310.52
03:48:10|1310.52
03:48:11|1310.53
03:48:12|1310.53
03:48:13|1310.52
03:48:15|1310.52
03:48:16|1310.52
03:48:17|1310.52
03:48:17|1310.52
03:48:19|1310.52
03:48:20|1310.52
03:48:22|1310.52
03:48:22|1310.52
03:48:23|1310.5
03:48:24|1310.5
03:48:25|1310.5
03:48:26|1310.5
03:48:27|1310.5
03:48:28|1310.5
03:48:29|1310.5
03:48:30|1310.46
03:48:31|1310.46
03:48:32|1310.46
03:48:33|1310.46
03:48:34|1310.46
03:48:35|1310.46
03:48:36|1310.46
03:48:37|1310.38
03:48:38|1310.38
03:48:39|1310.39
03:48:40|1310.38
03:48:41|1310.38
03:48:42|1310.38
03:48:43|1310.38
03:48:44|1310.38
03:48:45|1310.38
03:48:46|1310.39
03:48:47|1310.39
03:48:49|1310.6
03:48:50|1310.6
03:48:51|1310.6
03:48:52|1310.6
03:48:53|1310.6
03:48:54|1310.6
03:48:55|1310.6
03:48:57|1310.6
03:48:58|1310.6
03:48:59|1310.6
03:48:59|1310.6
03:49:00|1310.6
03:49:01|1310.6
03:49:03|1310.6
03:49:04|1310.6
03:49:05|1310.6
03:49:07|1310.59
03:49:07|1310.52
03:49:08|1310.52
03:49:10|1310.52
03:49:11|1310.52
03:49:11|1310.41
03:49:13|1310.41
03:49:14|1310.41
03:49:15|1310.41
03:49:15|1310.41
03:49:16|1310.41
03:49:18|1310.44
03:49:19|1310.44
03:49:21|1310.44
03:49:21|1310.44
03:49:22|1310.44
03:49:23|1310.69
03:49:24|1310.69
03:49:25|1310.69
03:49:26|1310.69
03:49:28|1310.69
03:49:28|1310.69
03:49:29|1310.69
03:49:31|1310.69
03:49:32|1310.69
03:49:33|1310.69
03:49:34|1310.69
03:49:34|1310.69
03:49:35|1311.
03:49:36|1310.91
03:49:37|1310.91
03:49:38|1310.91
03:49:39|1310.91
03:49:41|1310.91
03:49:41|1310.91
03:49:42|1310.91
03:49:43|1310.91
03:49:44|1310.91
03:49:45|1310.92
03:49:46|1310.92
03:49:47|1310.92
03:49:48|1310.89
03:49:49|1310.89
03:49:50|1310.84
03:49:51|1310.81
03:49:52|1310.75
03:49:54|1310.75
03:49:54|1310.75
03:49:56|1310.76
03:49:57|1310.76
03:49:58|1310.76
03:49:59|1310.76
03:50:00|1310.76
03:50:02|1310.76
03:50:02|1310.6
03:50:04|1310.6
03:50:05|1310.6
03:50:07|1310.6
03:50:08|1310.59
03:50:09|1310.59
03:50:10|1310.6
03:50:12|1310.78
03:50:12|1310.79
03:50:13|1310.78
03:50:14|1310.78
03:50:15|1310.78
03:50:17|1310.78
03:50:18|1310.78
03:50:19|1310.78
03:50:20|1310.78
03:50:21|1310.78
03:50:22|1310.78
03:50:23|1310.78
03:50:24|1310.79
03:50:25|1310.79
03:50:26|1310.78
03:50:27|1310.78
03:50:28|1310.78
03:50:29|1310.78
03:50:30|1310.79
03:50:31|1310.79
03:50:32|1310.79
03:50:33|1310.78
03:50:34|1310.78
03:50:35|1310.78
03:50:36|1310.78
03:50:37|1310.79
03:50:38|1310.79
03:50:39|1310.79
03:50:40|1310.79
03:50:41|1310.79
03:50:42|1310.79
03:50:43|1310.78
03:50:44|1310.79
03:50:45|1310.79
03:50:46|1310.78
03:50:47|1310.79
03:50:49|1310.79
03:50:49|1310.78
03:50:50|1310.78
03:50:52|1310.78
03:50:52|1310.79
03:50:54|1310.79
03:50:55|1310.79
03:50:55|1310.79
03:50:57|1310.71
03:50:58|1310.71
03:50:59|1310.71
03:51:00|1310.72
03:51:02|1310.72
03:51:02|1310.71
03:51:04|1310.71
03:51:05|1310.69
03:51:07|1310.69
03:51:08|1310.69
03:51:09|1310.69
03:51:11|1310.69
03:51:12|1310.69
03:51:13|1310.69
03:51:14|1310.68
03:51:15|1310.68
03:51:16|1310.68
03:51:17|1310.64
03:51:18|1310.64
03:51:19|1310.63
03:51:20|1310.63
03:51:21|1310.63
03:51:22|1310.63
03:51:24|1310.56
03:51:24|1310.5
03:51:25|1310.5
03:51:26|1310.5
03:51:27|1310.5
03:51:28|1310.51
03:51:29|1310.51
03:51:30|1310.5
03:51:31|1310.5
03:51:32|1310.51
03:51:33|1310.51
03:51:35|1310.51
03:51:36|1310.51
03:51:37|1310.5
03:51:39|1310.48
03:51:39|1310.48
03:51:40|1310.48
03:51:41|1310.49
03:51:42|1310.38
03:51:43|1310.08
03:51:44|1310.08
03:51:46|1310.08
03:51:46|1310.08
03:51:47|1310.18
03:51:48|1310.18
03:51:49|1310.18
03:51:50|1310.18
03:51:51|1310.12
03:51:52|1310.12
03:51:54|1310.09
03:51:55|1310.09
03:51:56|1310.09
03:51:57|1310.09
03:51:58|1310.1
03:51:59|1310.1
03:52:00|1310.
03:52:02|1310.
03:52:03|1310.
03:52:04|1310.
03:52:05|1310.07
03:52:06|1310.07
03:52:07|1310.09
03:52:08|1310.09
03:52:10|1310.09
03:52:11|1310.1
03:52:12|1310.09
03:52:13|1310.1
03:52:14|1310.1
03:52:15|1310.1
03:52:16|1310.09
03:52:18|1310.1
03:52:19|1310.64
03:52:20|1310.7
03:52:20|1310.91
03:52:22|1310.99
03:52:22|1310.99
03:52:24|1311.
03:52:25|1310.99
03:52:26|1311.
03:52:27|1310.99
03:52:28|1310.99
03:52:29|1310.99
03:52:29|1310.99
03:52:31|1310.99
03:52:32|1310.99
03:52:33|1310.99
03:52:34|1311.
03:52:35|1310.99
03:52:36|1310.99
03:52:37|1311.
03:52:38|1311.
03:52:39|1310.99
03:52:40|1310.99
03:52:41|1310.99
03:52:42|1310.99
03:52:43|1310.99
03:52:44|1311.
03:52:45|1310.89
03:52:46|1310.69
03:52:47|1310.69
03:52:48|1310.69
03:52:49|1310.69
03:52:51|1310.69
03:52:52|1310.69
03:52:52|1310.69
03:52:54|1310.69
03:52:55|1310.69
03:52:56|1310.69
03:52:56|1310.69
03:52:58|1310.69
03:53:00|1310.66
03:53:00|1310.66
03:53:01|1310.66
03:53:03|1310.66
03:53:05|1310.66
03:53:06|1310.66
03:53:08|1310.66
03:53:08|1310.62
03:53:10|1310.62
03:53:12|1310.62
03:53:12|1310.62
03:53:14|1310.45
03:53:16|1310.29
03:53:16|1310.29
03:53:17|1310.29
03:53:18|1310.29
03:53:19|1310.3
03:53:20|1310.3
03:53:22|1310.3
03:53:23|1310.29
03:53:24|1310.3
03:53:25|1310.29
03:53:26|1310.29
03:53:27|1310.29
03:53:29|1310.29
03:53:29|1310.29
03:53:31|1310.29
03:53:32|1310.3
03:53:33|1310.3
03:53:34|1310.3
03:53:35|1310.3
03:53:36|1310.3
03:53:37|1310.3
03:53:38|1310.3
03:53:39|1310.3
03:53:39|1310.3
03:53:41|1310.3
03:53:41|1310.2
03:53:43|1310.2
03:53:44|1310.2
03:53:44|1310.09
03:53:45|1310.09
03:53:47|1310.
03:53:47|1310.
03:53:49|1310.
03:53:50|1310.
03:53:51|1310.
03:53:52|1310.
03:53:53|1310.
03:53:54|1310.
03:53:55|1310.
03:53:56|1310.
03:53:57|1310.
03:53:58|1310.
03:54:00|1310.01
03:54:01|1310.01
03:54:02|1310.01
03:54:04|1310.01
03:54:05|1310.01
03:54:06|1310.01
03:54:08|1310.01
03:54:09|1310.01
03:54:10|1310.01
03:54:11|1310.01
03:54:12|1310.
03:54:13|1310.
03:54:14|1310.
03:54:14|1310.01
03:54:15|1310.01
03:54:17|1310.12
03:54:17|1310.12
03:54:19|1310.12
03:54:20|1310.12
03:54:21|1310.12
03:54:22|1310.12
03:54:23|1310.12
03:54:25|1310.12
03:54:25|1310.12
03:54:26|1310.12
03:54:28|1310.12
03:54:29|1310.12
03:54:30|1310.13
03:54:30|1310.13
03:54:32|1310.13
03:54:32|1310.2
03:54:33|1310.5
03:54:35|1310.6
03:54:35|1310.6
03:54:36|1310.6
03:54:37|1310.6
03:54:38|1310.6
03:54:39|1310.6
03:54:41|1310.61
03:54:42|1310.78
03:54:43|1310.88
03:54:44|1310.88
03:54:44|1310.88
03:54:45|1310.88
03:54:46|1310.88
03:54:47|1310.77
03:54:49|1310.77
03:54:49|1310.77
03:54:51|1310.77
03:54:52|1310.77
03:54:53|1310.77
03:54:54|1310.77
03:54:55|1310.77
03:54:55|1310.77
03:54:56|1310.78
03:54:58|1310.78
03:54:58|1310.78
03:54:59|1310.77
03:55:01|1310.77
03:55:02|1310.77
03:55:03|1310.77
03:55:04|1310.77
03:55:06|1310.76
03:55:07|1310.75
03:55:09|1310.75
03:55:10|1310.75
03:55:11|1310.67
03:55:12|1310.67
03:55:13|1310.67
03:55:15|1310.62
03:55:15|1310.61
03:55:16|1310.61
03:55:17|1310.61
03:55:18|1310.6
03:55:19|1310.6
03:55:21|1310.6
03:55:21|1310.4
03:55:22|1310.4
03:55:23|1310.4
03:55:24|1310.4
03:55:25|1310.4
03:55:26|1310.4
03:55:27|1310.4
03:55:28|1310.4
03:55:29|1310.4
03:55:31|1310.4
03:55:32|1310.4
03:55:33|1310.4
03:55:34|1310.4
03:55:35|1310.4
03:55:36|1310.4
03:55:37|1310.4
03:55:38|1310.4
03:55:39|1310.4
03:55:40|1310.4
03:55:41|1310.4
03:55:42|1310.35
03:55:43|1310.35
03:55:44|1310.36
03:55:45|1310.36
03:55:46|1310.3
03:55:47|1310.3
03:55:49|1310.3
03:55:49|1310.3
03:55:50|1310.3
03:55:51|1310.3
03:55:52|1310.3
03:55:53|1310.3
03:55:55|1310.31
03:55:56|1310.31
03:55:57|1310.31
03:55:58|1310.3
03:55:59|1310.3
03:56:00|1310.3
03:56:01|1310.24
03:56:03|1310.24
03:56:03|1310.24
03:56:04|1310.24
03:56:05|1310.26
03:56:07|1310.3
03:56:08|1310.3
03:56:09|1310.3
03:56:10|1310.31
03:56:11|1310.31
03:56:12|1310.31
03:56:13|1310.31
03:56:13|1310.31
03:56:14|1310.31
03:56:16|1310.31
03:56:16|1310.31
03:56:18|1310.3
03:56:19|1310.3
03:56:20|1310.31
03:56:20|1310.31
03:56:22|1310.31
03:56:22|1310.3
03:56:24|1310.3
03:56:25|1310.3
03:56:26|1310.3
03:56:26|1310.3
03:56:27|1310.3
03:56:29|1310.3
03:56:30|1310.31
03:56:30|1310.31
03:56:31|1310.31
03:56:33|1310.31
03:56:33|1310.3
03:56:35|1310.3
03:56:36|1310.3
03:56:36|1310.3
03:56:37|1310.3
03:56:39|1310.3
03:56:39|1310.3
03:56:40|1310.3
03:56:42|1310.3
03:56:42|1310.3
03:56:43|1310.31
03:56:45|1310.12
03:56:45|1310.12
03:56:46|1310.12
03:56:48|1309.93
03:56:49|1309.93
03:56:50|1309.93
03:56:51|1309.94
03:56:52|1309.94
03:56:53|1309.94
03:56:54|1309.94
03:56:55|1309.93
03:56:56|1309.93
03:56:57|1309.93
03:56:58|1309.93
03:56:59|1309.93
03:57:00|1310.28
03:57:01|1310.28
03:57:02|1310.28
03:57:04|1310.29
03:57:05|1310.29
03:57:07|1310.28
03:57:08|1310.28
03:57:09|1310.28
03:57:10|1310.28
03:57:11|1310.29
03:57:12|1310.28
03:57:13|1310.28
03:57:14|1310.28
03:57:15|1310.28
03:57:17|1310.28
03:57:18|1310.28
03:57:18|1310.28
03:57:20|1310.28
03:57:21|1310.28
03:57:21|1310.28
03:57:23|1310.28
03:57:24|1310.28
03:57:25|1310.28
03:57:26|1310.28
03:57:27|1310.28
03:57:28|1310.28
03:57:29|1310.28
03:57:30|1310.28
03:57:31|1310.28
03:57:32|1310.28
03:57:32|1310.28
03:57:33|1310.28
03:57:34|1310.28
03:57:36|1310.28
03:57:37|1310.28
03:57:38|1310.28
03:57:39|1310.28
03:57:40|1310.28
03:57:41|1310.28
03:57:42|1310.28
03:57:42|1310.28
03:57:44|1310.28
03:57:44|1310.28
03:57:46|1310.28
03:57:46|1310.28
03:57:48|1310.28
03:57:49|1310.28
03:57:50|1310.28
03:57:50|1310.28
03:57:52|1310.28
03:57:53|1310.28
03:57:53|1310.28
03:57:54|1310.28
03:57:55|1310.28
03:57:56|1310.28
03:57:58|1310.28
03:57:59|1310.28
03:57:59|1310.28
03:58:01|1310.28
03:58:02|1310.28
03:58:03|1310.28
03:58:05|1310.28
03:58:06|1310.25
03:58:08|1310.25
03:58:09|1310.25
03:58:10|1310.25
03:58:10|1310.25
03:58:12|1310.22
03:58:13|1310.21
03:58:14|1310.21
03:58:16|1310.21
03:58:16|1310.22
03:58:17|1310.22
03:58:18|1310.22
03:58:19|1310.22
03:58:20|1310.27
03:58:21|1310.28
03:58:23|1310.28
03:58:23|1310.27
03:58:24|1310.27
03:58:26|1310.27
03:58:26|1310.27
03:58:28|1310.27
03:58:29|1310.27
03:58:29|1310.27
03:58:31|1310.27
03:58:32|1310.27
03:58:33|1310.27
03:58:34|1310.27
03:58:35|1310.27
03:58:35|1310.27
03:58:36|1310.27
03:58:37|1310.08
03:58:38|1310.08
03:58:40|1309.98
03:58:40|1309.99
03:58:43|1309.99
03:58:43|1309.98
03:58:44|1309.98
03:58:45|1309.99
03:58:46|1309.99
03:58:47|1309.99
03:58:48|1309.98
03:58:49|1309.98
03:58:50|1309.98
03:58:51|1309.93
03:58:52|1309.93
03:58:53|1309.92
03:58:55|1309.86
03:58:55|1309.86
03:58:57|1309.85
03:58:57|1309.86
03:58:59|1309.85
03:59:00|1309.85
03:59:00|1309.85
03:59:02|1309.86
03:59:03|1309.85
03:59:04|1309.83
03:59:05|1309.83
03:59:07|1309.83
03:59:08|1309.83
03:59:09|1309.83
03:59:11|1309.83
03:59:12|1309.83
03:59:13|1309.8
03:59:14|1309.78
03:59:15|1309.78
03:59:16|1309.78
03:59:17|1309.78
03:59:18|1309.78
03:59:19|1309.78
03:59:20|1309.78
03:59:21|1309.79
03:59:22|1309.79
03:59:23|1309.97
03:59:25|1309.95
03:59:26|1309.95
03:59:27|1309.95
03:59:27|1309.95
03:59:28|1309.95
03:59:29|1309.95
03:59:30|1309.88
03:59:32|1309.81
03:59:33|1309.81
03:59:33|1309.81
03:59:34|1309.81
03:59:36|1310.11
03:59:37|1310.25
03:59:37|1310.24
03:59:38|1310.24
03:59:39|1310.24
03:59:40|1310.24
03:59:42|1310.24
03:59:42|1310.25
03:59:43|1310.25
03:59:45|1310.25
03:59:45|1310.25
03:59:46|1310.25
03:59:48|1310.25
03:59:48|1310.25
03:59:50|1310.25
03:59:51|1310.25
03:59:51|1310.24
03:59:52|1310.24
03:59:53|1310.24
03:59:54|1310.24
03:59:55|1310.24
03:59:57|1310.24
03:59:57|1310.24
03:59:59|1310.24
03:59:59|1310.24
04:00:01|1310.24
04:00:02|1310.24
04:00:03|1310.25
04:00:04|1310.25
04:00:05|1310.25
04:00:07|1310.32
04:00:08|1310.5
04:00:10|1310.5
04:00:11|1310.5
04:00:12|1310.5
04:00:14|1310.5
04:00:15|1310.5
04:00:16|1310.5
04:00:17|1310.49
04:00:17|1310.49
04:00:19|1310.5
04:00:19|1310.5
04:00:21|1310.5
04:00:22|1310.5
04:00:23|1310.5
04:00:23|1310.5
04:00:25|1310.5
04:00:26|1310.5
04:00:27|1310.5
04:00:28|1310.5
04:00:29|1310.5
04:00:29|1310.5
04:00:31|1310.49
04:00:32|1310.49
04:00:33|1310.49
04:00:34|1310.5
04:00:35|1310.5
04:00:36|1310.5
04:00:37|1310.5
04:00:38|1310.5
04:00:39|1310.5
04:00:40|1310.5
04:00:41|1310.5
04:00:42|1310.5
04:00:43|1310.5
04:00:44|1310.49
04:00:45|1310.5
04:00:46|1310.5
04:00:47|1310.5
04:00:48|1310.5
04:00:49|1310.5
04:00:50|1310.5
04:00:51|1310.49
04:00:52|1310.49
04:00:53|1310.49
04:00:54|1310.5
04:00:55|1310.5
04:00:56|1310.5
04:00:57|1310.5
04:00:58|1310.5
04:00:59|1310.5
04:01:00|1310.5
04:01:01|1310.49
04:01:02|1310.49
04:01:03|1310.5
04:01:04|1310.25
04:01:05|1310.25
04:01:06|1310.25
04:01:08|1310.25
04:01:09|1310.25
04:01:10|1310.25
04:01:11|1310.25
04:01:13|1310.49
04:01:15|1310.49
04:01:16|1310.49
04:01:17|1310.48
04:01:19|1310.48
04:01:19|1310.48
04:01:20|1310.48
04:01:21|1310.49
04:01:22|1310.49
04:01:23|1310.48
04:01:24|1310.48
04:01:25|1310.48
04:01:26|1310.49
04:01:27|1310.48
04:01:28|1310.48
04:01:29|1310.48
04:01:30|1309.97
04:01:31|1309.97
04:01:32|1309.97
04:01:33|1309.97
04:01:34|1309.97
04:01:35|1309.97
04:01:36|1309.97
04:01:37|1309.89
04:01:38|1309.84
04:01:39|1309.84
04:01:40|1309.84
04:01:42|1309.91
04:01:43|1309.91
04:01:44|1309.91
04:01:45|1309.91
04:01:46|1309.91
04:01:47|1309.97
04:01:48|1310.03
04:01:49|1310.03
04:01:50|1310.03
04:01:51|1310.03
04:01:51|1310.03
04:01:52|1310.03
04:01:53|1310.09
04:01:55|1310.08
04:01:56|1310.08
04:01:56|1310.08
04:01:58|1310.08
04:01:59|1310.08
04:02:00|1310.08
04:02:01|1310.08
04:02:02|1310.08
04:02:02|1310.08
04:02:04|1310.08
04:02:05|1310.08
04:02:06|1310.08
04:02:07|1310.08
04:02:09|1310.09
04:02:09|1310.08
04:02:10|1310.08
04:02:11|1310.09
04:02:13|1310.09
04:02:14|1310.09
04:02:15|1310.09
04:02:17|1310.08
04:02:17|1310.11
04:02:18|1310.11
04:02:19|1310.11
04:02:20|1310.1
04:02:21|1310.1
04:02:22|1310.1
04:02:23|1310.11
04:02:24|1310.1
04:02:26|1310.1
04:02:26|1310.1
04:02:27|1310.11
04:02:28|1310.11
04:02:29|1310.11
04:02:31|1310.11
04:02:32|1310.11
04:02:33|1310.11
04:02:33|1310.11
04:02:35|1310.11
04:02:35|1310.11
04:02:36|1310.11
04:02:37|1310.12
04:02:38|1310.12
04:02:39|1310.12
04:02:40|1310.12
04:02:42|1310.13
04:02:42|1310.13
04:02:44|1310.13
04:02:45|1310.13
04:02:46|1310.13
04:02:47|1310.13
04:02:48|1310.09
04:02:49|1310.06
04:02:50|1310.05
04:02:51|1310.05
04:02:52|1310.01
04:02:53|1310.01
04:02:54|1310.01
04:02:55|1310.02
04:02:56|1310.02
04:02:57|1310.02
04:02:58|1310.02
04:02:59|1310.02
04:03:00|1310.02
04:03:01|1310.02
04:03:02|1310.02
04:03:03|1310.07
04:03:04|1310.2
04:03:05|1310.2
04:03:07|1310.2
04:03:07|1310.2
04:03:09|1310.58
04:03:11|1310.58
04:03:11|1310.58
04:03:13|1310.64
04:03:14|1310.64
04:03:15|1310.64
04:03:16|1310.63
04:03:17|1310.65
04:03:19|1310.85
04:03:19|1310.85
04:03:21|1310.76
04:03:23|1310.77
04:03:23|1310.76
04:03:25|1310.77
04:03:26|1310.77
04:03:27|1310.77
04:03:28|1310.77
04:03:28|1310.77
04:03:30|1310.77
04:03:31|1310.77
04:03:31|1310.77
04:03:32|1310.82
04:03:34|1310.82
04:03:35|1310.82
04:03:36|1310.82
04:03:37|1310.82
04:03:38|1310.82
04:03:39|1310.82
04:03:40|1311.
04:03:41|1311.
04:03:42|1311.
04:03:43|1311.01
04:03:45|1311.
04:03:46|1311.
04:03:46|1311.
04:03:47|1311.
04:03:48|1311.
04:03:50|1311.
04:03:50|1311.
04:03:51|1311.
04:03:53|1311.
04:03:54|1311.14
04:03:54|1311.15
04:03:55|1311.14
04:03:57|1311.14
04:03:58|1311.15
04:03:58|1311.14
04:04:00|1311.14
04:04:00|1311.14
04:04:01|1311.14
04:04:02|1311.14
04:04:03|1311.14
04:04:04|1311.14
04:04:06|1311.14
04:04:07|1311.14
04:04:08|1311.06
04:04:09|1311.06
04:04:11|1311.08
04:04:12|1311.27
04:04:14|1311.27
04:04:15|1311.27
04:04:15|1311.27
04:04:17|1311.27
04:04:18|1311.27
04:04:19|1311.28
04:04:19|1311.27
04:04:21|1311.28
04:04:22|1311.28
04:04:23|1311.27
04:04:24|1311.27
04:04:26|1311.27
04:04:26|1311.27
04:04:27|1311.27
04:04:28|1311.27
04:04:30|1311.27
04:04:31|1311.27
04:04:32|1311.27
04:04:33|1311.27
04:04:34|1311.27
04:04:35|1311.27
04:04:36|1311.27
04:04:37|1311.27
04:04:38|1311.27
04:04:39|1311.27
04:04:40|1311.34
04:04:41|1311.34
04:04:42|1311.34
04:04:43|1311.35
04:04:44|1311.35
04:04:45|1311.35
04:04:46|1311.34
04:04:47|1311.35
04:04:48|1311.35
04:04:49|1311.48
04:04:50|1311.44
04:04:51|1311.43
04:04:52|1311.43
04:04:53|1311.43
04:04:55|1311.57
04:04:56|1311.57
04:04:57|1311.57
04:04:57|1311.57
04:04:59|1311.57
04:05:00|1311.5
04:05:01|1311.49
04:05:01|1311.49
04:05:03|1311.49
04:05:04|1311.49
04:05:05|1311.49
04:05:06|1311.49
04:05:07|1311.49
04:05:08|1311.5
04:05:09|1311.59
04:05:10|1311.6
04:05:12|1311.72
04:05:13|1311.62
04:05:14|1311.62
04:05:16|1311.62
04:05:16|1311.63
04:05:18|1311.63
04:05:18|1311.62
04:05:20|1311.69
04:05:20|1311.69
04:05:22|1311.69
04:05:23|1311.68
04:05:24|1311.68
04:05:24|1311.68
04:05:26|1311.68
04:05:27|1311.68
04:05:29|1311.69
04:05:30|1311.68
04:05:31|1311.68
04:05:32|1311.68
04:05:33|1311.68
04:05:35|1311.68
04:05:36|1311.68
04:05:37|1311.72
04:05:37|1311.68
04:05:38|1311.64
04:05:40|1311.64
04:05:40|1311.64
04:05:42|1311.61
04:05:43|1311.61
04:05:43|1311.62
04:05:44|1311.83
04:05:46|1311.63
04:05:46|1311.63
04:05:47|1311.63
04:05:49|1311.63
04:05:49|1311.63
04:05:51|1311.63
04:05:52|1311.82
04:05:53|1311.74
04:05:54|1311.8
04:05:56|1311.79
04:05:56|1311.98
04:05:58|1312.19
04:05:59|1312.18
04:06:00|1312.38
04:06:01|1312.39
04:06:03|1312.38
04:06:03|1312.38
04:06:05|1312.24
04:06:06|1312.24
04:06:07|1312.29
04:06:08|1312.3
04:06:09|1312.35
04:06:10|1312.47
04:06:12|1312.46
04:06:12|1312.47
04:06:14|1312.46
04:06:16|1312.4
04:06:17|1312.36
04:06:18|1312.37
04:06:20|1312.36
04:06:20|1312.4
04:06:22|1312.45
04:06:23|1312.48
04:06:24|1312.79
04:06:25|1312.79
04:06:26|1312.79
04:06:27|1312.79
04:06:28|1312.76
04:06:29|1312.76
04:06:30|1312.79
04:06:31|1312.79
04:06:33|1313.07
04:06:33|1313.07
04:06:34|1313.07
04:06:35|1313.14
04:06:36|1313.15
04:06:37|1313.19
04:06:39|1313.22
04:06:40|1313.37
04:06:41|1313.6
04:06:43|1314.56
04:06:43|1313.93
04:06:44|1313.22
04:06:45|1313.02
04:06:46|1313.03
04:06:47|1313.03
04:06:48|1312.83
04:06:49|1312.84
04:06:50|1313.
04:06:51|1312.85
04:06:52|1312.73
04:06:53|1312.73
04:06:54|1312.74
04:06:55|1312.73
04:06:56|1312.73
04:06:57|1312.64
04:06:58|1312.2
04:06:59|1312.17
04:07:00|1312.17
04:07:01|1312.17
04:07:02|1312.18
04:07:03|1312.18
04:07:04|1312.19
04:07:05|1312.19
04:07:06|1312.18
04:07:08|1312.16
04:07:08|1312.01
04:07:09|1312.
04:07:10|1312.
04:07:11|1311.98
04:07:13|1311.79
04:07:15|1311.97
04:07:15|1311.97
04:07:16|1311.96
04:07:18|1312.8
04:07:19|1313.08
04:07:20|1313.04
04:07:21|1313.05
04:07:22|1313.04
04:07:23|1313.05
04:07:25|1313.05
04:07:26|1312.86
04:07:27|1313.05
04:07:29|1312.93
04:07:31|1312.9
04:07:31|1312.49
04:07:32|1312.5
04:07:33|1312.68
04:07:34|1312.74
04:07:35|1312.89
04:07:37|1312.96
04:07:38|1312.96
04:07:39|1312.97
04:07:40|1312.97
04:07:41|1312.97
04:07:42|1312.97
04:07:43|1312.97
04:07:44|1312.96
04:07:44|1312.96
04:07:46|1312.96
04:07:46|1312.96
04:07:47|1312.96
04:07:50|1312.76
04:07:50|1312.76
04:07:51|1312.76
04:07:52|1312.73
04:07:54|1312.73
04:07:55|1312.73
04:07:56|1312.8
04:07:56|1312.8
04:07:57|1312.87
04:07:58|1312.86
04:08:00|1312.86
04:08:00|1312.86
04:08:02|1312.86
04:08:03|1312.86
04:08:03|1312.86
04:08:04|1312.86
04:08:06|1312.87
04:08:06|1313.12
04:08:08|1313.12
04:08:08|1313.
04:08:10|1313.
04:08:11|1313.
04:08:12|1313.
04:08:13|1313.
04:08:15|1313.
04:08:16|1313.
04:08:17|1312.87
04:08:18|1312.87
04:08:19|1312.87
04:08:19|1312.87
04:08:22|1312.87
04:08:22|1312.87
04:08:23|1312.87
04:08:24|1312.86
04:08:25|1312.86
04:08:26|1312.8
04:08:27|1312.8
04:08:29|1312.74
04:08:30|1312.74
04:08:31|1312.74
04:08:33|1312.24
04:08:33|1312.23
04:08:34|1312.24
04:08:35|1312.42
04:08:36|1312.44
04:08:37|1312.52
04:08:38|1312.52
04:08:40|1312.34
04:08:40|1312.33
04:08:41|1312.33
04:08:42|1312.33
04:08:43|1312.26
04:08:45|1312.26
04:08:47|1312.26
04:08:47|1312.26
04:08:48|1312.02
04:08:49|1312.02
04:08:51|1312.01
04:08:51|1312.01
04:08:52|1311.87
04:08:53|1311.8
04:08:54|1311.72
04:08:56|1311.72
04:08:56|1311.72
04:08:57|1311.69
04:08:58|1311.69
04:09:00|1311.49
04:09:01|1311.49
04:09:02|1311.4
04:09:03|1311.39
04:09:04|1311.37
04:09:05|1311.35
04:09:06|1311.62
04:09:07|1311.75
04:09:08|1311.81
04:09:10|1311.42
04:09:11|1311.42
04:09:11|1311.43
04:09:12|1311.43
04:09:14|1311.22
04:09:15|1311.21
04:09:17|1311.21
04:09:17|1311.2
04:09:19|1311.21
04:09:20|1311.17
04:09:21|1311.05
04:09:22|1311.05
04:09:24|1310.97
04:09:25|1310.95
04:09:26|1310.95
04:09:27|1310.94
04:09:28|1310.87
04:09:29|1310.87
04:09:30|1310.87
04:09:31|1310.78
04:09:32|1310.79
04:09:34|1310.46
04:09:34|1310.46
04:09:36|1310.46
04:09:37|1310.67
04:09:37|1310.99
04:09:39|1311.01
04:09:39|1310.86
04:09:41|1310.86
04:09:41|1310.5
04:09:42|1310.47
04:09:44|1310.46
04:09:45|1310.46
04:09:46|1310.45
04:09:47|1310.29
04:09:48|1310.3
04:09:49|1310.3
04:09:50|1310.29
04:09:51|1310.29
04:09:52|1310.3
04:09:53|1310.3
04:09:55|1310.29
04:09:55|1310.3
04:09:56|1310.24
04:09:58|1310.24
04:09:59|1310.24
04:10:00|1310.24
04:10:04|1310.24
04:10:04|1310.24
04:10:06|1310.24
04:10:07|1310.24
04:10:08|1310.24
04:10:09|1310.28
04:10:10|1310.29
04:10:11|1310.28
04:10:11|1310.28
04:10:13|1310.29
04:10:14|1310.28
04:10:15|1310.28
04:10:16|1310.28
04:10:18|1310.28
04:10:19|1310.28
04:10:21|1310.23
04:10:21|1310.21
04:10:22|1310.01
04:10:23|1310.01
04:10:24|1310.01
04:10:25|1310.01
04:10:26|1310.01
04:10:27|1310.01
04:10:28|1310.01
04:10:30|1310.
04:10:31|1310.
04:10:32|1310.01
04:10:33|1310.01
04:10:34|1310.01
04:10:35|1310.01
04:10:35|1310.
04:10:37|1310.01
04:10:38|1310.
04:10:39|1309.87
04:10:40|1309.72
04:10:41|1309.69
04:10:42|1309.69
04:10:43|1309.48
04:10:44|1310.
04:10:45|1309.99
04:10:46|1309.8
04:10:47|1309.79
04:10:48|1309.79
04:10:49|1309.41
04:10:50|1309.28
04:10:51|1309.28
04:10:52|1309.28
04:10:53|1309.28
04:10:54|1309.28
04:10:55|1309.08
04:10:56|1309.08
04:10:57|1309.08
04:10:58|1309.08
04:10:59|1309.08
04:11:00|1309.08
04:11:01|1309.08
04:11:02|1308.92
04:11:03|1308.93
04:11:04|1309.08
04:11:05|1309.12
04:11:06|1309.12
04:11:07|1309.12
04:11:08|1309.12
04:11:09|1309.07
04:11:10|1309.08
04:11:11|1309.
04:11:12|1309.24
04:11:13|1309.29
04:11:14|1309.34
04:11:15|1309.34
04:11:16|1309.33
04:11:18|1309.34
04:11:19|1309.33
04:11:20|1309.33
04:11:21|1309.29
04:11:22|1309.29
04:11:23|1309.29
04:11:24|1309.18
04:11:25|1309.12
04:11:26|1309.04
04:11:27|1309.05
04:11:28|1308.99
04:11:29|1309.
04:11:30|1308.99
04:11:31|1309.
04:11:32|1309.
04:11:33|1308.99
04:11:34|1308.93
04:11:35|1308.93
04:11:36|1308.93
04:11:37|1308.99
04:11:38|1308.99
04:11:40|1308.99
04:11:41|1308.99
04:11:41|1308.99
04:11:43|1308.99
04:11:43|1308.99
04:11:45|1308.99
04:11:46|1308.99
04:11:47|1308.99
04:11:48|1308.99
04:11:48|1308.99
04:11:50|1308.98
04:11:50|1308.98
04:11:51|1308.99
04:11:53|1308.99
04:11:53|1308.99
04:11:54|1308.98
04:11:57|1308.89
04:11:57|1308.89
04:11:58|1308.89
04:11:59|1308.88
04:12:00|1308.88
04:12:01|1308.88
04:12:03|1308.89
04:12:03|1308.89
04:12:04|1308.88
04:12:05|1308.89
04:12:06|1308.89
04:12:07|1308.89
04:12:08|1308.89
04:12:09|1308.89
04:12:10|1308.88
04:12:11|1308.89
04:12:12|1308.89
04:12:14|1308.89
04:12:14|1308.89
04:12:15|1308.88
04:12:16|1308.89
04:12:18|1308.89
04:12:20|1308.88
04:12:21|1308.82
04:12:23|1308.82
04:12:23|1308.82
04:12:25|1308.9
04:12:26|1308.98
04:12:27|1308.98
04:12:28|1308.98
04:12:29|1309.09
04:12:30|1309.08
04:12:31|1309.08
04:12:32|1309.17
04:12:33|1309.17
04:12:34|1309.17
04:12:35|1309.17
04:12:36|1309.18
04:12:37|1309.18
04:12:38|1309.19
04:12:39|1309.19
04:12:40|1309.19
04:12:41|1309.2
04:12:42|1309.2
04:12:43|1309.2
04:12:44|1309.2
04:12:45|1309.19
04:12:46|1309.19
04:12:47|1309.41
04:12:48|1309.45
04:12:49|1309.44
04:12:50|1309.45
04:12:51|1309.44
04:12:52|1309.45
04:12:53|1309.45
04:12:54|1309.47
04:12:55|1309.47
04:12:56|1309.66
04:12:57|1309.67
04:12:58|1309.66
04:12:59|1309.66
04:13:00|1309.66
04:13:01|1309.66
04:13:03|1309.66
04:13:03|1309.59
04:13:04|1309.59
04:13:05|1309.59
04:13:06|1309.59
04:13:07|1309.59
04:13:08|1309.59
04:13:10|1309.59
04:13:10|1309.59
04:13:12|1309.59
04:13:13|1309.44
04:13:14|1309.42
04:13:14|1309.35
04:13:16|1309.36
04:13:16|1309.36
04:13:17|1309.36
04:13:18|1309.36
04:13:19|1309.36
04:13:22|1309.36
04:13:23|1309.36
04:13:25|1309.36
04:13:26|1309.36
04:13:26|1309.35
04:13:28|1309.35
04:13:29|1309.36
04:13:29|1309.36
04:13:31|1309.36
04:13:31|1309.34
04:13:32|1309.35
04:13:34|1309.17
04:13:35|1309.17
04:13:36|1309.17
04:13:37|1309.18
04:13:37|1309.18
04:13:38|1309.18
04:13:40|1309.18
04:13:41|1309.18
04:13:42|1309.18
04:13:44|1308.91
04:13:44|1308.91
04:13:45|1308.9
04:13:46|1308.9
04:13:47|1308.9
04:13:48|1308.72
04:13:49|1308.69
04:13:50|1308.7
04:13:52|1308.7
04:13:52|1308.7
04:13:53|1308.7
04:13:55|1308.7
04:13:55|1308.7
04:13:57|1308.7
04:13:59|1308.7
04:13:59|1308.73
04:14:00|1308.73
04:14:01|1308.73
04:14:02|1308.72
04:14:03|1308.72
04:14:04|1308.72
04:14:05|1308.73
04:14:06|1308.73
04:14:07|1308.73
04:14:08|1308.73
04:14:09|1308.73
04:14:10|1308.73
04:14:11|1308.73
04:14:12|1308.73
04:14:14|1308.73
04:14:15|1308.77
04:14:15|1308.88
04:14:16|1308.89
04:14:18|1308.89
04:14:19|1308.89
04:14:20|1308.89
04:14:22|1308.89
04:14:22|1308.89
04:14:24|1308.89
04:14:25|1308.89
04:14:26|1308.89
04:14:27|1308.89
04:14:28|1308.89
04:14:29|1308.89
04:14:30|1308.89
04:14:31|1308.89
04:14:32|1308.88
04:14:33|1308.88
04:14:34|1308.88
04:14:35|1308.88
04:14:36|1308.88
04:14:37|1308.78
04:14:38|1308.58
04:14:40|1308.58
04:14:41|1308.58
04:14:42|1308.53
04:14:43|1308.53
04:14:44|1308.53
04:14:45|1308.6
04:14:46|1308.6
04:14:47|1308.6
04:14:48|1308.6
04:14:49|1308.6
04:14:50|1308.6
04:14:51|1308.6
04:14:52|1308.6
04:14:53|1308.6
04:14:54|1308.73
04:14:55|1308.73
04:14:56|1308.76
04:14:57|1308.76
04:14:58|1308.76
04:14:59|1308.76
04:15:00|1308.76
04:15:01|1308.76
04:15:02|1308.76
04:15:03|1308.76
04:15:04|1308.77
04:15:05|1308.76
04:15:06|1308.76
04:15:07|1308.76
04:15:09|1308.76
04:15:10|1308.77
04:15:10|1308.77
04:15:11|1308.77
04:15:13|1308.77
04:15:13|1308.77
04:15:14|1308.77
04:15:15|1308.77
04:15:17|1308.77
04:15:18|1308.76
04:15:18|1308.76
04:15:19|1308.76
04:15:21|1308.77
04:15:23|1308.77
04:15:23|1308.77
04:15:24|1308.77
04:15:26|1308.77
04:15:27|1308.77
04:15:28|1308.77
04:15:29|1308.77
04:15:30|1308.77
04:15:31|1308.77
04:15:33|1308.77
04:15:34|1308.77
04:15:35|1308.77
04:15:36|1308.77
04:15:37|1308.77
04:15:38|1308.78
04:15:39|1308.77
04:15:41|1308.77
04:15:41|1308.77
04:15:43|1308.77
04:15:44|1309.08
04:15:45|1309.09
04:15:46|1309.09
04:15:47|1309.08
04:15:48|1309.08
04:15:49|1309.08
04:15:50|1309.08
04:15:51|1309.08
04:15:52|1309.02
04:15:53|1309.02
04:15:54|1309.01
04:15:55|1309.01
04:15:56|1308.92
04:15:57|1308.92
04:15:58|1308.92
04:15:59|1308.98
04:16:00|1308.98
04:16:01|1308.98
04:16:02|1308.98
04:16:04|1308.78
04:16:05|1308.78
04:16:06|1308.78
04:16:06|1308.77
04:16:08|1308.77
04:16:09|1308.76
04:16:10|1308.77
04:16:11|1308.77
04:16:12|1308.66
04:16:13|1308.66
04:16:14|1308.66
04:16:15|1308.66
04:16:16|1308.64
04:16:17|1308.64
04:16:18|1308.64
04:16:19|1308.64
04:16:21|1308.64
04:16:22|1308.62
04:16:22|1308.62
04:16:24|1308.61
04:16:25|1308.61
04:16:26|1308.6
04:16:27|1308.6
04:16:28|1308.6
04:16:29|1308.6
04:16:30|1308.6
04:16:32|1308.6
04:16:33|1308.6
04:16:34|1308.61
04:16:34|1308.61
04:16:35|1308.6
04:16:37|1308.6
04:16:38|1308.6
04:16:39|1308.6
04:16:40|1308.6
04:16:41|1308.6
04:16:41|1308.6
04:16:43|1308.6
04:16:43|1308.6
04:16:44|1308.6
04:16:45|1308.6
04:16:46|1308.6
04:16:47|1308.6
04:16:49|1308.6
04:16:49|1308.6
04:16:52|1308.6
04:16:53|1308.6
04:16:54|1308.6
04:16:55|1308.6
04:16:55|1308.6
04:16:57|1308.6
04:16:57|1308.6
04:16:59|1308.6
04:17:00|1308.6
04:17:01|1308.6
04:17:02|1308.6
04:17:03|1308.61
04:17:04|1308.61
04:17:05|1308.61
04:17:06|1308.6
04:17:08|1308.54
04:17:08|1308.48
04:17:09|1308.49
04:17:10|1308.48
04:17:11|1308.49
04:17:13|1308.49
04:17:13|1308.49
04:17:14|1308.49
04:17:15|1308.5
04:17:16|1308.64
04:17:17|1308.64
04:17:18|1308.64
04:17:19|1308.64
04:17:20|1308.64
04:17:21|1308.64
04:17:22|1308.64
04:17:24|1308.79
04:17:25|1308.79
04:17:27|1308.79
04:17:28|1308.79
04:17:30|1308.79
04:17:31|1308.85
04:17:32|1308.85
04:17:33|1308.87
04:17:34|1308.94
04:17:35|1309.21
04:17:36|1309.34
04:17:36|1309.26
04:17:38|1309.26
04:17:39|1309.27
04:17:40|1309.27
04:17:41|1309.33
04:17:42|1309.33
04:17:43|1309.33
04:17:44|1309.33
04:17:44|1309.33
04:17:47|1309.33
04:17:48|1309.33
04:17:49|1309.33
04:17:50|1309.33
04:17:51|1309.33
04:17:52|1309.33
04:17:53|1309.32
04:17:54|1309.32
04:17:55|1309.32
04:17:56|1309.32
04:17:57|1309.32
04:17:58|1309.32
04:17:59|1309.24
04:18:00|1309.24
04:18:01|1309.24
04:18:02|1309.24
04:18:03|1309.26
04:18:05|1309.26
04:18:06|1309.26
04:18:07|1309.26
04:18:08|1309.26
04:18:08|1309.26
04:18:10|1309.26
04:18:10|1309.26
04:18:11|1309.26
04:18:13|1309.25
04:18:13|1309.25
04:18:14|1309.24
04:18:15|1309.24
04:18:16|1309.24
04:18:17|1309.24
04:18:18|1309.24
04:18:19|1309.24
04:18:20|1309.24
04:18:22|1309.24
04:18:23|1309.24
04:18:23|1309.24
04:18:25|1309.24
04:18:27|1309.24
04:18:28|1309.24
04:18:29|1309.24
04:18:30|1309.24
04:18:31|1309.24
04:18:32|1309.24
04:18:33|1309.24
04:18:34|1309.24
04:18:35|1309.24
04:18:36|1309.24
04:18:38|1309.24
04:18:38|1309.24
04:18:40|1309.24
04:18:41|1309.24
04:18:42|1309.24
04:18:43|1309.24
04:18:44|1309.24
04:18:45|1309.24
04:18:46|1309.23
04:18:47|1309.23
04:18:48|1309.23
04:18:49|1309.23
04:18:50|1309.23
04:18:51|1309.21
04:18:52|1309.18
04:18:53|1308.93
04:18:54|1308.81
04:18:55|1308.81
04:18:56|1308.81
04:18:57|1308.81
04:18:58|1308.81
04:19:00|1308.81
04:19:01|1308.81
04:19:01|1308.81
04:19:02|1308.81
04:19:03|1308.81
04:19:04|1308.8
04:19:05|1308.8
04:19:06|1308.8
04:19:08|1308.8
04:19:08|1308.8
04:19:09|1308.8
04:19:10|1308.77
04:19:11|1308.77
04:19:12|1308.77
04:19:13|1308.76
04:19:14|1308.76
04:19:15|1308.76
04:19:16|1308.76
04:19:17|1308.82
04:19:19|1309.01
04:19:20|1309.02
04:19:21|1309.02
04:19:22|1309.03
04:19:23|1309.03
04:19:24|1309.02
04:19:25|1309.02
04:19:26|1309.02
04:19:28|1309.02
04:19:29|1308.86
04:19:30|1308.86
04:19:30|1308.86
04:19:32|1308.86
04:19:32|1308.86
04:19:33|1308.86
04:19:35|1308.86
04:19:35|1308.86
04:19:36|1308.86
04:19:38|1308.86
04:19:39|1308.86
04:19:39|1308.86
04:19:40|1308.87
04:19:41|1308.87
04:19:42|1308.87
04:19:43|1308.87
04:19:44|1308.87
04:19:46|1308.87
04:19:48|1308.87
04:19:48|1308.87
04:19:49|1308.87
04:19:51|1308.87
04:19:52|1308.87
04:19:52|1308.9
04:19:53|1308.9
04:19:55|1308.9
04:19:56|1308.9
04:19:57|1308.9
04:19:58|1308.9
04:19:59|1308.89
04:20:00|1308.89
04:20:01|1308.89
04:20:02|1308.89
04:20:04|1308.86
04:20:05|1308.85
04:20:06|1309.12
04:20:07|1308.91
04:20:08|1308.9
04:20:09|1308.9
04:20:10|1308.9
04:20:11|1308.9
04:20:13|1308.9
04:20:14|1308.9
04:20:15|1308.9
04:20:16|1308.9
04:20:17|1308.9
04:20:18|1308.9
04:20:19|1308.9
04:20:20|1308.9
04:20:21|1308.9
04:20:23|1308.9
04:20:24|1308.89
04:20:25|1308.89
04:20:26|1308.89
04:20:28|1308.89
04:20:29|1308.89
04:20:30|1308.89
04:20:31|1308.89
04:20:32|1308.89
04:20:34|1308.89
04:20:34|1308.89
04:20:36|1308.89
04:20:36|1308.87
04:20:37|1308.87
04:20:39|1308.87
04:20:40|1308.87
04:20:42|1308.87
04:20:42|1308.86
04:20:44|1308.86
04:20:45|1308.86
04:20:46|1308.82
04:20:47|1308.82
04:20:48|1308.82
04:20:49|1308.82
04:20:50|1308.82
04:20:52|1308.82
04:20:52|1308.83
04:20:54|1308.8
04:20:54|1308.8
04:20:56|1308.8
04:20:56|1308.8
04:20:57|1308.8
04:20:59|1308.72
04:21:00|1308.72
04:21:01|1308.72
04:21:02|1308.72
04:21:03|1308.66
04:21:04|1308.7
04:21:05|1308.7
04:21:06|1308.7
04:21:07|1308.55
04:21:08|1308.56
04:21:09|1308.56
04:21:10|1308.56
04:21:11|1308.56
04:21:12|1308.56
04:21:13|1308.56
04:21:14|1308.56
04:21:15|1308.55
04:21:16|1308.54
04:21:17|1308.54
04:21:18|1308.54
04:21:19|1308.51
04:21:20|1308.51
04:21:21|1308.5
04:21:22|1308.51
04:21:23|1308.5
04:21:24|1308.5
04:21:25|1308.5
04:21:26|1308.5
04:21:28|1308.51
04:21:28|1308.51
04:21:30|1308.51
04:21:31|1308.51
04:21:31|1308.51
04:21:33|1308.51
04:21:34|1308.51
04:21:35|1308.51
04:21:36|1308.51
04:21:37|1308.51
04:21:37|1308.51
04:21:38|1308.51
04:21:39|1308.5
04:21:41|1308.5
04:21:42|1308.5
04:21:43|1308.5
04:21:44|1308.5
04:21:45|1308.5
04:21:46|1308.5
04:21:48|1308.5
04:21:49|1308.5
04:21:50|1308.51
04:21:51|1308.51
04:21:52|1308.5
04:21:53|1308.5
04:21:54|1308.5
04:21:55|1308.51
04:21:56|1308.51
04:21:57|1308.51
04:21:58|1308.5
04:21:59|1308.5
04:22:00|1308.5
04:22:01|1308.5
04:22:02|1308.51
04:22:03|1308.5
04:22:05|1308.5
04:22:06|1308.5
04:22:07|1308.5
04:22:08|1308.46
04:22:09|1308.46
04:22:10|1308.47
04:22:11|1308.47
04:22:12|1308.46
04:22:13|1308.46
04:22:14|1308.47
04:22:15|1308.47
04:22:16|1308.47
04:22:17|1308.48
04:22:18|1308.47
04:22:20|1308.68
04:22:20|1308.67
04:22:21|1308.67
04:22:22|1308.61
04:22:23|1308.62
04:22:25|1309.05
04:22:25|1309.05
04:22:26|1309.05
04:22:27|1309.05
04:22:28|1309.05
04:22:30|1309.05
04:22:31|1309.17
04:22:33|1309.18
04:22:34|1309.18
04:22:35|1309.18
04:22:37|1309.1
04:22:38|1309.08
04:22:38|1309.06
04:22:40|1309.06
04:22:42|1309.06
04:22:42|1309.06
04:22:43|1309.06
04:22:44|1309.06
04:22:45|1309.06
04:22:47|1309.06
04:22:48|1309.06
04:22:49|1309.06
04:22:50|1309.06
04:22:52|1309.05
04:22:52|1309.05
04:22:53|1309.06
04:22:54|1309.06
04:22:56|1309.05
04:22:56|1309.05
04:22:58|1309.05
04:22:58|1309.06
04:22:59|1309.06
04:23:02|1309.05
04:23:03|1309.05
04:23:04|1309.06
04:23:05|1309.06
04:23:06|1309.06
04:23:07|1309.06
04:23:09|1309.06
04:23:10|1309.06
04:23:11|1309.06
04:23:12|1309.06
04:23:13|1309.06
04:23:15|1309.16
04:23:15|1309.16
04:23:17|1309.16
04:23:17|1309.16
04:23:19|1309.16
04:23:20|1309.23
04:23:21|1309.23
04:23:22|1309.23
04:23:23|1309.24
04:23:24|1309.24
04:23:25|1309.24
04:23:26|1309.32
04:23:27|1309.32
04:23:28|1309.32
04:23:30|1309.32
04:23:30|1309.32
04:23:31|1309.32
04:23:32|1309.33
04:23:34|1309.33
04:23:36|1309.32
04:23:36|1309.32
04:23:38|1309.33
04:23:39|1309.33
04:23:40|1309.32
04:23:41|1309.32
04:23:43|1309.39
04:23:43|1309.45
04:23:44|1309.45
04:23:45|1309.45
04:23:47|1309.44
04:23:47|1309.44
04:23:49|1309.45
04:23:49|1309.44
04:23:50|1309.45
04:23:52|1309.45
04:23:52|1309.44
04:23:53|1309.44
04:23:55|1309.44
04:23:55|1309.44
04:23:57|1309.44
04:23:57|1309.45
04:23:59|1309.49
04:23:59|1309.49
04:24:00|1309.49
04:24:01|1309.49
04:24:02|1309.49
04:24:04|1309.49
04:24:05|1309.51
04:24:06|1309.6
04:24:07|1309.6
04:24:08|1309.6
04:24:09|1309.59
04:24:11|1309.59
04:24:11|1309.6
04:24:13|1309.6
04:24:14|1309.6
04:24:14|1309.6
04:24:16|1309.81
04:24:17|1309.81
04:24:18|1309.81
04:24:19|1309.82
04:24:20|1309.82
04:24:21|1309.81
04:24:22|1309.81
04:24:23|1309.88
04:24:25|1309.96
04:24:25|1309.96
04:24:26|1309.97
04:24:27|1309.97
04:24:28|1309.97
04:24:30|1309.97
04:24:31|1309.97
04:24:33|1309.97
04:24:34|1309.97
04:24:35|1309.97
04:24:37|1309.97
04:24:37|1309.97
04:24:38|1309.97
04:24:39|1309.96
04:24:40|1309.96
04:24:41|1309.96
04:24:42|1309.83
04:24:44|1309.45
04:24:44|1309.45
04:24:47|1309.61
04:24:47|1309.84
04:24:48|1310.22
04:24:50|1310.31
04:24:51|1310.44
04:24:52|1310.26
04:24:53|1310.22
04:24:54|1310.14
04:24:55|1310.13
04:24:56|1310.14
04:24:57|1310.13
04:24:58|1310.1
04:25:00|1310.11
04:25:00|1310.11
04:25:02|1310.11
04:25:03|1310.11
04:25:04|1310.17
04:25:05|1310.2
04:25:06|1310.2
04:25:07|1310.2
04:25:08|1310.04
04:25:09|1310.18
04:25:10|1310.19
04:25:11|1310.25
04:25:12|1310.25
04:25:13|1310.25
04:25:14|1310.25
04:25:15|1310.32
04:25:16|1310.37
04:25:17|1310.37
04:25:18|1310.37
04:25:19|1310.37
04:25:20|1310.37
04:25:21|1310.37
04:25:22|1310.36
04:25:24|1310.19
04:25:24|1310.19
04:25:25|1310.19
04:25:27|1310.19
04:25:27|1310.18
04:25:28|1310.18
04:25:30|1310.18
04:25:30|1310.3
04:25:32|1310.29
04:25:34|1310.29
04:25:35|1310.3
04:25:36|1310.3
04:25:37|1310.3
04:25:38|1310.3
04:25:39|1310.3
04:25:41|1310.3
04:25:41|1310.3
04:25:43|1310.29
04:25:44|1310.3
04:25:46|1310.3
04:25:47|1310.71
04:25:48|1310.71
04:25:49|1310.71
04:25:50|1310.71
04:25:51|1310.71
04:25:53|1310.72
04:25:54|1310.72
04:25:54|1310.72
04:25:56|1310.72
04:25:58|1310.73
04:25:59|1310.79
04:26:00|1310.79
04:26:01|1310.79
04:26:02|1310.79
04:26:03|1310.79
04:26:04|1310.79
04:26:06|1310.74
04:26:07|1310.74
04:26:08|1310.74
04:26:09|1310.74
04:26:11|1310.74
04:26:11|1310.74
04:26:12|1310.73
04:26:13|1310.73
04:26:14|1310.73
04:26:15|1310.73
04:26:16|1310.86
04:26:17|1310.85
04:26:19|1310.83
04:26:20|1310.83
04:26:21|1310.92
04:26:22|1310.92
04:26:22|1310.97
04:26:24|1311.
04:26:25|1311.
04:26:25|1311.
04:26:27|1311.
04:26:28|1310.93
04:26:29|1310.87
04:26:29|1310.87
04:26:31|1310.87
04:26:33|1310.88
04:26:34|1310.87
04:26:36|1310.87
04:26:37|1310.88
04:26:39|1311.
04:26:40|1311.
04:26:41|1311.07
04:26:42|1311.09
04:26:43|1311.1
04:26:44|1311.16
04:26:45|1311.19
04:26:46|1311.19
04:26:47|1311.19
04:26:48|1311.19
04:26:49|1311.45
04:26:50|1311.59
04:26:51|1311.72
04:26:52|1311.72
04:26:54|1311.72
04:26:55|1311.72
04:26:55|1311.66
04:26:56|1311.88
04:26:58|1311.89
04:26:59|1311.89
04:27:00|1312.12
04:27:01|1312.12
04:27:02|1312.12
04:27:03|1312.12
04:27:04|1312.12
04:27:05|1312.12
04:27:06|1312.56
04:27:07|1312.79
04:27:08|1312.57
04:27:09|1312.85
04:27:10|1312.85
04:27:11|1312.59
04:27:12|1312.59
04:27:13|1312.59
04:27:14|1312.24
04:27:15|1312.3
04:27:16|1312.3
04:27:17|1312.3
04:27:19|1312.31
04:27:19|1312.49
04:27:21|1312.67
04:27:21|1312.62
04:27:23|1312.59
04:27:23|1312.62
04:27:25|1312.82
04:27:26|1312.82
04:27:26|1312.79
04:27:27|1312.79
04:27:28|1312.79
04:27:30|1312.8
04:27:30|1312.7
04:27:31|1312.7
04:27:33|1312.58
04:27:35|1312.57
04:27:36|1312.13
04:27:37|1312.12
04:27:38|1312.12
04:27:40|1312.12
04:27:41|1312.12
04:27:42|1312.11
04:27:42|1312.1
04:27:44|1312.03
04:27:45|1311.95
04:27:46|1311.85
04:27:46|1311.75
04:27:47|1311.75
04:27:49|1311.75
04:27:49|1311.75
04:27:51|1311.74
04:27:52|1311.71
04:27:52|1311.71
04:27:53|1311.71
04:27:54|1311.71
04:27:56|1311.71
04:27:57|1311.71
04:27:58|1311.71
04:27:59|1311.7
04:28:00|1311.7
04:28:02|1311.71
04:28:02|1311.74
04:28:04|1311.75
04:28:05|1311.75
04:28:06|1311.75
04:28:07|1311.75
04:28:08|1311.75
04:28:09|1311.75
04:28:10|1311.75
04:28:11|1311.74
04:28:12|1311.74
04:28:14|1311.74
04:28:14|1311.74
04:28:15|1311.74
04:28:16|1311.74
04:28:17|1311.71
04:28:18|1311.75
04:28:20|1312.
04:28:21|1312.26
04:28:21|1312.42
04:28:22|1312.43
04:28:23|1312.5
04:28:25|1312.79
04:28:25|1312.79
04:28:27|1312.72
04:28:28|1312.66
04:28:28|1312.67
04:28:29|1312.8
04:28:30|1312.8
04:28:31|1312.8
04:28:33|1312.8
04:28:34|1312.87
04:28:36|1312.79
04:28:37|1312.58
04:28:38|1312.46
04:28:39|1312.47
04:28:40|1312.31
04:28:41|1312.31
04:28:42|1312.31
04:28:43|1312.46
04:28:44|1312.53
04:28:45|1312.68
04:28:46|1312.68
04:28:47|1312.67
04:28:48|1312.67
04:28:49|1312.67
04:28:51|1312.67
04:28:52|1312.67
04:28:53|1312.67
04:28:54|1312.67
04:28:54|1312.67
04:28:55|1312.67
04:28:57|1312.6
04:28:58|1312.5
04:28:59|1312.36
04:29:01|1312.46
04:29:01|1312.54
04:29:02|1312.54
04:29:03|1312.54
04:29:04|1312.54
04:29:05|1312.55
04:29:07|1312.65
04:29:08|1312.7
04:29:10|1312.85
04:29:11|1312.85
04:29:12|1312.85
04:29:13|1312.67
04:29:14|1312.66
04:29:14|1312.75
04:29:15|1312.75
04:29:17|1312.98
04:29:17|1313.
04:29:19|1313.16
04:29:20|1313.17
04:29:20|1313.48
04:29:22|1313.86
04:29:22|1313.69
04:29:24|1313.7
04:29:25|1313.69
04:29:26|1313.66
04:29:26|1313.65
04:29:28|1313.56
04:29:28|1313.29
04:29:29|1313.2
04:29:31|1313.
04:29:32|1312.83
04:29:32|1312.51
04:29:33|1312.48
04:29:35|1312.47
04:29:36|1312.38
04:29:36|1312.38
04:29:39|1312.38
04:29:39|1312.38
04:29:41|1312.38
04:29:41|1312.38
04:29:44|1312.
04:29:44|1312.
04:29:45|1311.98
04:29:46|1311.98
04:29:47|1311.98
04:29:49|1312.15
04:29:49|1312.15
04:29:52|1312.3
04:29:52|1312.29
04:29:53|1312.29
04:29:55|1312.2
04:29:56|1312.19
04:29:57|1312.15
04:29:58|1312.12
04:29:59|1312.12
04:30:00|1312.4
04:30:01|1312.48
04:30:02|1312.53
04:30:03|1312.53
04:30:05|1312.27
04:30:06|1312.26
04:30:07|1312.2
04:30:08|1312.2
04:30:09|1312.2
04:30:10|1312.2
04:30:11|1312.2
04:30:12|1312.2
04:30:13|1312.2
04:30:14|1312.2
04:30:15|1312.2
04:30:16|1312.19
04:30:17|1312.19
04:30:19|1312.19
04:30:19|1312.19
04:30:20|1312.19
04:30:21|1312.19
04:30:23|1312.19
04:30:24|1312.19
04:30:25|1312.19
04:30:27|1312.19
04:30:27|1312.19
04:30:28|1312.19
04:30:29|1312.18
04:30:30|1312.13
04:30:31|1312.13
04:30:32|1312.13
04:30:33|1312.11
04:30:35|1312.03
04:30:36|1312.04
04:30:36|1312.04
04:30:39|1312.04
04:30:39|1312.04
04:30:40|1312.04
04:30:41|1311.73
04:30:42|1311.73
04:30:43|1311.73
04:30:44|1311.73
04:30:46|1311.73
04:30:46|1311.72
04:30:47|1311.73
04:30:49|1311.73
04:30:49|1311.73
04:30:50|1311.73
04:30:51|1311.73
04:30:53|1311.72
04:30:53|1311.72
04:30:54|1311.72
04:30:55|1311.72
04:30:56|1311.72
04:30:58|1311.72
04:30:59|1311.72
04:30:59|1311.66
04:31:01|1311.66
04:31:01|1311.66
04:31:03|1311.65
04:31:04|1311.65
04:31:05|1311.66
04:31:07|1311.66
04:31:08|1311.72
04:31:09|1311.72
04:31:10|1311.71
04:31:11|1312.13
04:31:12|1312.12
04:31:13|1312.13
04:31:14|1312.12
04:31:15|1312.13
04:31:16|1312.13
04:31:17|1312.13
04:31:18|1311.97
04:31:20|1311.96
04:31:21|1311.96
04:31:22|1311.96
04:31:23|1311.96
04:31:24|1311.96
04:31:25|1311.96
04:31:26|1311.96
04:31:27|1311.93
04:31:28|1311.83
04:31:29|1311.78
04:31:30|1311.71
04:31:31|1311.71
04:31:32|1311.72
04:31:33|1311.72
04:31:34|1311.71
04:31:35|1311.71
04:31:36|1311.72
04:31:38|1311.71
04:31:38|1311.71
04:31:40|1311.72
04:31:41|1311.72
04:31:42|1311.72
04:31:43|1311.72
04:31:44|1311.6
04:31:45|1311.62
04:31:46|1311.61
04:31:47|1311.61
04:31:48|1311.61
04:31:49|1311.62
04:31:50|1311.62
04:31:52|1311.62
04:31:53|1311.62
04:31:54|1311.62
04:31:55|1311.62
04:31:56|1311.62
04:31:56|1311.62
04:31:57|1311.62
04:31:59|1311.62
04:32:00|1311.62
04:32:01|1311.61
04:32:01|1311.61
04:32:03|1311.61
04:32:04|1311.62
04:32:05|1311.62
04:32:06|1311.56
04:32:07|1311.56
04:32:09|1311.56
04:32:10|1311.56
04:32:12|1311.57
04:32:13|1311.23
04:32:15|1311.2
04:32:16|1311.2
04:32:17|1311.07
04:32:19|1311.07
04:32:20|1311.05
04:32:21|1311.01
04:32:21|1311.
04:32:22|1311.
04:32:25|1311.07
04:32:26|1311.24
04:32:27|1311.24
04:32:28|1311.24
04:32:29|1311.29
04:32:30|1311.29
04:32:32|1311.29
04:32:33|1311.07
04:32:34|1311.08
04:32:35|1311.08
04:32:37|1311.08
04:32:37|1311.08
04:32:38|1311.08
04:32:39|1311.08
04:32:40|1311.08
04:32:41|1311.08
04:32:42|1311.08
04:32:44|1311.3
04:32:44|1311.34
04:32:46|1311.49
04:32:47|1311.49
04:32:48|1311.49
04:32:49|1311.48
04:32:49|1311.48
04:32:51|1311.48
04:32:52|1311.48
04:32:53|1311.48
04:32:54|1311.48
04:32:55|1311.41
04:32:55|1311.41
04:32:56|1311.41
04:32:58|1311.41
04:32:59|1311.41
04:33:00|1311.41
04:33:01|1311.41
04:33:02|1311.35
04:33:03|1311.35
04:33:04|1311.35
04:33:04|1311.35
04:33:07|1311.35
04:33:07|1311.35
04:33:08|1311.36
04:33:09|1311.36
04:33:10|1311.35
04:33:12|1311.22
04:33:14|1311.22
04:33:15|1311.2
04:33:17|1311.2
04:33:17|1311.21
04:33:19|1311.21
04:33:21|1311.21
04:33:22|1311.89
04:33:23|1311.73
04:33:25|1311.64
04:33:26|1311.99
04:33:27|1312.
04:33:27|1312.11
04:33:29|1312.27
04:33:30|1312.28
04:33:31|1312.28
04:33:31|1312.27
04:33:33|1312.27
04:33:34|1312.27
04:33:35|1312.28
04:33:36|1312.28
04:33:37|1312.28
04:33:38|1312.54
04:33:39|1312.54
04:33:40|1312.55
04:33:41|1312.73
04:33:42|1312.79
04:33:44|1312.79
04:33:44|1312.79
04:33:46|1312.75
04:33:47|1312.76
04:33:48|1312.75
04:33:49|1312.76
04:33:50|1312.86
04:33:51|1312.86
04:33:52|1312.92
04:33:53|1312.8
04:33:54|1312.81
04:33:55|1312.81
04:33:56|1312.81
04:33:57|1312.81
04:33:58|1312.81
04:33:59|1312.8
04:34:00|1312.44
04:34:01|1312.98
04:34:02|1312.79
04:34:04|1312.8
04:34:04|1313.14
04:34:05|1313.15
04:34:06|1312.81
04:34:07|1312.79
04:34:08|1312.87
04:34:09|1313.15
04:34:11|1313.07
04:34:12|1312.98
04:34:13|1312.97
04:34:15|1312.98
04:34:16|1313.19
04:34:18|1313.19
04:34:19|1313.24
04:34:21|1313.3
04:34:22|1313.31
04:34:23|1313.31
04:34:24|1313.32
04:34:25|1313.32
04:34:26|1313.4
04:34:27|1313.4
04:34:28|1313.39
04:34:29|1313.39
04:34:31|1313.39
04:34:32|1313.39
04:34:33|1313.03
04:34:34|1312.98
04:34:35|1312.98
04:34:36|1312.83
04:34:37|1312.83
04:34:38|1312.83
04:34:39|1312.83
04:34:40|1312.92
04:34:41|1312.92
04:34:42|1313.37
04:34:43|1313.4
04:34:44|1313.37
04:34:45|1313.22
04:34:46|1313.22
04:34:47|1313.22
04:34:48|1313.22
04:34:49|1313.35
04:34:50|1313.37
04:34:51|1313.36
04:34:52|1313.4
04:34:53|1313.41
04:34:54|1313.41
04:34:55|1313.22
04:34:56|1313.21
04:34:57|1313.21
04:34:58|1313.15
04:34:59|1313.14
04:35:00|1313.14
04:35:01|1313.14
04:35:02|1313.14
04:35:03|1313.09
04:35:04|1313.09
04:35:06|1313.08
04:35:07|1313.08
04:35:08|1313.08
04:35:09|1313.21
04:35:10|1313.21
04:35:11|1313.21
04:35:12|1313.42
04:35:13|1313.49
04:35:14|1313.54
04:35:16|1313.54
04:35:17|1314.03
04:35:19|1314.29
04:35:19|1314.35
04:35:21|1314.33
04:35:23|1314.36
04:35:23|1314.24
04:35:25|1314.08
04:35:25|1314.08
04:35:27|1313.6
04:35:29|1313.05
04:35:29|1313.05
04:35:30|1313.05
04:35:31|1313.17
04:35:33|1313.17
04:35:34|1313.22
04:35:34|1313.22
04:35:37|1313.21
04:35:37|1313.05
04:35:39|1313.
04:35:40|1313.01
04:35:41|1313.01
04:35:42|1313.01
04:35:43|1313.01
04:35:44|1313.01
04:35:45|1313.01
04:35:46|1312.8
04:35:47|1312.44
04:35:48|1312.41
04:35:49|1312.41
04:35:50|1312.41
04:35:51|1312.41
04:35:52|1312.41
04:35:53|1312.41
04:35:54|1312.4
04:35:56|1312.41
04:35:56|1312.3
04:35:57|1312.3
04:35:58|1312.3
04:35:59|1312.3
04:36:00|1312.24
04:36:02|1312.12
04:36:02|1312.13
04:36:03|1312.13
04:36:04|1312.31
04:36:05|1312.31
04:36:07|1312.31
04:36:08|1312.31
04:36:08|1312.31
04:36:09|1312.31
04:36:10|1312.31
04:36:12|1312.21
04:36:12|1311.92
04:36:13|1311.92
04:36:14|1311.66
04:36:16|1311.64
04:36:16|1311.64
04:36:17|1311.66
04:36:19|1311.74
04:36:19|1311.74
04:36:20|1311.74
04:36:21|1311.74
04:36:23|1311.74
04:36:24|1311.74
04:36:24|1311.74
04:36:26|1311.74
04:36:27|1311.58
04:36:27|1311.56
04:36:28|1311.56
04:36:30|1311.37
04:36:30|1311.33
04:36:33|1311.21
04:36:33|1311.16
04:36:34|1311.08
04:36:35|1311.09
04:36:36|1311.01
04:36:37|1311.02
04:36:38|1311.02
04:36:40|1311.02
04:36:40|1311.02
04:36:41|1311.
04:36:43|1311.
04:36:44|1311.
04:36:45|1311.
04:36:46|1311.01
04:36:46|1311.01
04:36:48|1311.05
04:36:48|1311.05
04:36:51|1311.09
04:36:51|1311.29
04:36:52|1311.29
04:36:53|1311.49
04:36:54|1311.6
04:36:55|1311.6
04:36:56|1311.6
04:36:58|1311.6
04:36:59|1311.48
04:37:00|1311.48
04:37:01|1311.48
04:37:01|1311.69
04:37:03|1311.69
04:37:04|1311.69
04:37:05|1311.69
04:37:06|1311.69
04:37:06|1311.69
04:37:08|1311.4
04:37:10|1311.4
04:37:10|1311.4
04:37:11|1311.31
04:37:12|1311.3
04:37:13|1311.22
04:37:14|1311.22
04:37:15|1311.23
04:37:16|1311.23
04:37:17|1311.39
04:37:18|1311.39
04:37:19|1311.4
04:37:20|1311.39
04:37:21|1311.21
04:37:23|1311.21
04:37:24|1311.05
04:37:25|1311.08
04:37:27|1311.07
04:37:27|1311.07
04:37:29|1311.08
04:37:29|1311.08
04:37:30|1311.07
04:37:31|1311.07
04:37:32|1311.07
04:37:33|1311.07
04:37:35|1311.07
04:37:35|1310.92
04:37:37|1310.92
04:37:38|1310.9
04:37:39|1310.9
04:37:41|1310.9
04:37:41|1310.9
04:37:42|1310.9
04:37:43|1311.
04:37:45|1311.51
04:37:46|1311.51
04:37:47|1311.77
04:37:48|1311.77
04:37:49|1311.7
04:37:49|1311.7
04:37:51|1311.7
04:37:51|1311.7
04:37:53|1311.7
04:37:54|1311.67
04:37:54|1311.67
04:37:55|1311.68
04:37:57|1311.68
04:37:59|1311.68
04:37:59|1311.68
04:38:00|1311.68
04:38:01|1311.68
04:38:02|1311.68
04:38:03|1311.64
04:38:04|1311.64
04:38:05|1311.63
04:38:06|1311.64
04:38:08|1311.63
04:38:09|1311.63
04:38:09|1311.62
04:38:10|1311.62
04:38:11|1311.52
04:38:13|1311.52
04:38:14|1311.52
04:38:16|1311.52
04:38:17|1311.52
04:38:18|1311.52
04:38:19|1311.52
04:38:20|1311.52
04:38:21|1311.52
04:38:21|1311.52
04:38:23|1311.52
04:38:25|1311.42
04:38:25|1311.16
04:38:26|1311.16
04:38:27|1310.87
04:38:28|1311.11
04:38:29|1311.27
04:38:30|1311.31
04:38:32|1311.31
04:38:33|1311.26
04:38:34|1311.26
04:38:36|1311.27
04:38:36|1311.26
04:38:38|1311.26
04:38:39|1311.26
04:38:40|1311.26
04:38:40|1311.26
04:38:43|1311.26
04:38:43|1311.26
04:38:44|1311.26
04:38:45|1311.22
04:38:46|1311.22
04:38:47|1311.22
04:38:48|1311.22
04:38:50|1311.22
04:38:50|1311.22
04:38:52|1311.22
04:38:53|1311.22
04:38:54|1311.22
04:38:54|1311.21
04:38:56|1311.21
04:38:57|1311.21
04:38:58|1311.21
04:38:59|1311.21
04:39:00|1311.21
04:39:01|1311.26
04:39:02|1311.26
04:39:03|1311.26
04:39:04|1311.26
04:39:05|1311.26
04:39:07|1311.26
04:39:07|1311.26
04:39:09|1311.26
04:39:09|1311.26
04:39:11|1311.26
04:39:12|1311.26
04:39:13|1311.26
04:39:14|1311.26
04:39:15|1311.47
04:39:16|1311.47
04:39:17|1311.47
04:39:18|1311.47
04:39:19|1311.47
04:39:20|1311.47
04:39:21|1311.47
04:39:22|1311.47
04:39:23|1311.47
04:39:24|1311.47
04:39:26|1311.47
04:39:27|1311.47
04:39:28|1311.52
04:39:30|1311.51
04:39:30|1311.52
04:39:32|1311.63
04:39:33|1311.63
04:39:34|1311.64
04:39:35|1311.64
04:39:36|1311.69
04:39:37|1311.69
04:39:38|1311.7
04:39:39|1311.69
04:39:40|1311.69
04:39:41|1311.69
04:39:42|1311.69
04:39:43|1311.74
04:39:44|1311.89
04:39:45|1311.89
04:39:46|1311.94
04:39:48|1311.94
04:39:48|1311.75
04:39:50|1311.75
04:39:50|1311.75
04:39:52|1311.75
04:39:52|1311.66
04:39:53|1311.66
04:39:55|1311.61
04:39:56|1311.61
04:39:57|1311.61
04:39:58|1311.64
04:39:59|1311.64
04:40:00|1311.14
04:40:01|1311.13
04:40:02|1311.13
04:40:03|1311.13
04:40:05|1311.32
04:40:06|1311.46
04:40:06|1311.23
04:40:08|1311.
04:40:09|1311.
04:40:10|1311.
04:40:11|1311.01
04:40:12|1311.14
04:40:13|1311.14
04:40:14|1311.29
04:40:15|1311.44
04:40:17|1311.44
04:40:17|1311.44
04:40:18|1311.32
04:40:19|1311.17
04:40:20|1311.31
04:40:21|1311.31
04:40:22|1311.31
04:40:23|1311.31
04:40:24|1311.31
04:40:25|1311.42
04:40:27|1311.64
04:40:29|1311.66
04:40:30|1311.66
04:40:32|1311.46
04:40:32|1311.46
04:40:33|1311.34
04:40:34|1311.34
04:40:35|1311.34
04:40:36|1311.34
04:40:37|1311.34
04:40:38|1311.33
04:40:39|1311.19
04:40:40|1311.19
04:40:41|1311.19
04:40:42|1311.19
04:40:43|1311.18
04:40:44|1311.18
04:40:45|1311.18
04:40:46|1311.18
04:40:48|1311.19
04:40:48|1311.19
04:40:50|1311.02
04:40:51|1310.96
04:40:52|1310.96
04:40:54|1310.96
04:40:55|1310.74
04:40:56|1310.69
04:40:57|1310.65
04:40:58|1310.65
04:40:59|1310.65
04:41:00|1310.56
04:41:01|1310.56
04:41:03|1310.56
04:41:03|1310.56
04:41:04|1310.55
04:41:05|1310.5
04:41:06|1310.6
04:41:07|1311.
04:41:08|1311.29
04:41:09|1311.29
04:41:10|1311.22
04:41:12|1311.22
04:41:12|1311.22
04:41:13|1311.22
04:41:14|1311.19
04:41:15|1311.18
04:41:17|1311.59
04:41:17|1311.6
04:41:18|1311.64
04:41:19|1311.64
04:41:20|1311.65
04:41:21|1311.78
04:41:22|1311.78
04:41:23|1311.78
04:41:24|1311.78
04:41:25|1311.78
04:41:28|1311.78
04:41:28|1311.78
04:41:30|1311.78
04:41:30|1311.86
04:41:32|1311.99
04:41:34|1312.05
04:41:34|1312.12
04:41:35|1311.96
04:41:36|1311.97
04:41:37|1311.97
04:41:38|1311.97
04:41:40|1311.96
04:41:41|1311.96
04:41:43|1311.96
04:41:43|1311.96
04:41:45|1311.96
04:41:46|1311.96
04:41:47|1311.96
04:41:47|1311.9
04:41:50|1311.79
04:41:51|1311.78
04:41:52|1311.78
04:41:53|1311.79
04:41:54|1311.79
04:41:55|1311.9
04:41:56|1311.9
04:41:57|1311.9
04:41:58|1311.9
04:41:59|1311.9
04:42:00|1311.9
04:42:02|1311.9
04:42:03|1311.9
04:42:03|1311.9
04:42:05|1312.07
04:42:06|1312.07
04:42:07|1312.07
04:42:08|1312.06
04:42:09|1312.12
04:42:10|1312.12
04:42:11|1312.12
04:42:12|1312.12
04:42:13|1312.12
04:42:14|1312.12
04:42:15|1312.26
04:42:16|1312.26
04:42:17|1312.37
04:42:18|1312.37
04:42:19|1312.37
04:42:20|1312.37
04:42:21|1312.37
04:42:22|1312.38
04:42:23|1312.37
04:42:24|1312.37
04:42:25|1312.37
04:42:26|1312.37
04:42:27|1312.37
04:42:28|1312.59
04:42:30|1312.79
04:42:30|1312.79
04:42:32|1312.79
04:42:32|1312.79
04:42:33|1312.79
04:42:34|1312.75
04:42:36|1312.75
04:42:37|1312.75
04:42:37|1312.68
04:42:39|1312.5
04:42:39|1312.5
04:42:40|1312.5
04:42:41|1312.5
04:42:43|1312.44
04:42:43|1312.44
04:42:45|1312.44
04:42:46|1312.4
04:42:47|1312.44
04:42:48|1312.51
04:42:49|1312.6
04:42:50|1312.62
04:42:51|1312.62
04:42:52|1312.62
04:42:53|1312.62
04:42:54|1312.6
04:42:55|1312.6
04:42:56|1312.6
04:42:57|1312.28
04:42:59|1312.28
04:42:59|1312.28
04:43:00|1312.28
04:43:02|1312.28
04:43:03|1312.28
04:43:04|1312.28
04:43:05|1312.28
04:43:06|1312.21
04:43:07|1312.01
04:43:08|1312.01
04:43:09|1312.01
04:43:11|1312.01
04:43:11|1312.
04:43:12|1311.92
04:43:14|1311.92
04:43:15|1311.92
04:43:16|1311.91
04:43:16|1311.91
04:43:18|1311.91
04:43:18|1311.91
04:43:19|1311.91
04:43:21|1311.92
04:43:21|1311.92
04:43:23|1311.92
04:43:24|1311.92
04:43:24|1311.92
04:43:26|1311.92
04:43:27|1311.92
04:43:27|1311.9
04:43:30|1311.84
04:43:30|1311.75
04:43:32|1311.76
04:43:33|1311.76
04:43:34|1311.76
04:43:34|1311.75
04:43:35|1311.75
04:43:37|1311.75
04:43:38|1311.75
04:43:38|1311.75
04:43:41|1311.75
04:43:42|1311.75
04:43:42|1311.75
04:43:44|1312.
04:43:45|1312.28
04:43:46|1312.28
04:43:46|1312.28
04:43:47|1312.27
04:43:48|1312.27
04:43:49|1312.28
04:43:50|1312.28
04:43:51|1312.28
04:43:52|1312.34
04:43:54|1312.63
04:43:55|1312.63
04:43:57|1312.62
04:43:58|1312.62
04:43:58|1312.62
04:44:00|1312.63
04:44:01|1312.63
04:44:02|1312.63
04:44:04|1312.99
04:44:05|1312.88
04:44:06|1312.88
04:44:07|1312.89
04:44:08|1312.89
04:44:09|1312.88
04:44:10|1312.87
04:44:12|1312.87
04:44:12|1312.87
04:44:14|1312.87
04:44:14|1312.87
04:44:15|1312.87
04:44:16|1312.89
04:44:17|1312.95
04:44:19|1312.98
04:44:20|1312.98
04:44:21|1312.98
04:44:22|1312.98
04:44:23|1312.98
04:44:24|1312.98
04:44:25|1312.98
04:44:26|1312.98
04:44:27|1312.84
04:44:28|1312.84
04:44:29|1312.84
04:44:30|1312.84
04:44:31|1313.17
04:44:32|1313.26
04:44:34|1313.29
04:44:34|1313.29
04:44:36|1313.15
04:44:37|1313.15
04:44:38|1313.16
04:44:39|1313.02
04:44:40|1313.02
04:44:41|1313.02
04:44:42|1312.82
04:44:43|1312.82
04:44:45|1312.82
04:44:46|1312.79
04:44:47|1312.41
04:44:48|1312.41
04:44:49|1312.41
04:44:50|1312.42
04:44:51|1312.42
04:44:52|1312.42
04:44:53|1312.43
04:44:54|1312.43
04:44:55|1312.43
04:44:56|1312.43
04:44:57|1312.43
04:44:59|1312.43
04:44:59|1312.43
04:45:01|1312.43
04:45:02|1312.43
04:45:04|1312.43
04:45:04|1312.56
04:45:06|1312.65
04:45:06|1312.65
04:45:08|1312.65
04:45:09|1312.75
04:45:10|1312.75
04:45:12|1312.75
04:45:13|1312.75
04:45:13|1312.75
04:45:14|1312.75
04:45:16|1312.75
04:45:17|1312.75
04:45:18|1312.75
04:45:19|1312.74
04:45:20|1312.79
04:45:22|1312.79
04:45:22|1312.79
04:45:23|1312.79
04:45:24|1312.79
04:45:25|1312.79
04:45:26|1312.82
04:45:27|1312.96
04:45:28|1312.96
04:45:29|1312.96
04:45:31|1312.83
04:45:33|1312.84
04:45:34|1312.84
04:45:35|1312.84
04:45:37|1312.84
04:45:37|1312.84
04:45:38|1312.84
04:45:39|1312.83
04:45:40|1312.83
04:45:42|1312.84
04:45:42|1312.84
04:45:44|1312.84
04:45:45|1312.84
04:45:46|1312.84
04:45:47|1312.84
04:45:47|1312.84
04:45:48|1312.84
04:45:51|1312.87
04:45:51|1312.87
04:45:52|1312.87
04:45:53|1312.87
04:45:54|1312.86
04:45:55|1312.86
04:45:56|1312.92
04:45:57|1312.92
04:45:58|1312.92
04:45:59|1313.18
04:46:01|1313.19
04:46:02|1313.18
04:46:03|1313.04
04:46:04|1313.04
04:46:06|1313.04
04:46:07|1313.04
04:46:08|1312.99
04:46:08|1313.
04:46:10|1312.99
04:46:11|1313.
04:46:12|1313.15
04:46:13|1313.22
04:46:14|1313.21
04:46:15|1313.21
04:46:16|1313.4
04:46:17|1313.44
04:46:18|1313.44
04:46:19|1313.44
04:46:20|1313.44
04:46:21|1313.5
04:46:22|1313.87
04:46:23|1313.86
04:46:25|1313.87
04:46:25|1313.89
04:46:26|1313.89
04:46:27|1313.7
04:46:28|1313.45
04:46:29|1313.21
04:46:30|1313.2
04:46:32|1313.02
04:46:33|1312.89
04:46:35|1312.89
04:46:36|1312.89
04:46:37|1312.88
04:46:39|1312.87
04:46:40|1312.88
04:46:42|1313.08
04:46:43|1313.08
04:46:43|1313.
04:46:44|1313.
04:46:45|1313.
04:46:47|1313.
04:46:47|1313.
04:46:49|1313.
04:46:50|1313.
04:46:51|1313.
04:46:52|1312.9
04:46:53|1313.13
04:46:54|1313.13
04:46:56|1313.32
04:46:57|1313.31
04:46:58|1313.31
04:46:59|1313.31
04:47:01|1313.01
04:47:01|1313.01
04:47:03|1313.02
04:47:03|1313.02
04:47:06|1313.02
04:47:06|1313.02
04:47:07|1313.02
04:47:09|1312.88
04:47:10|1312.88
04:47:11|1312.88
04:47:11|1312.75
04:47:13|1312.63
04:47:14|1312.62
04:47:15|1312.62
04:47:16|1312.5
04:47:17|1312.4
04:47:18|1312.35
04:47:19|1312.25
04:47:20|1312.23
04:47:21|1312.18
04:47:22|1312.16
04:47:22|1312.07
04:47:23|1312.07
04:47:24|1312.07
04:47:26|1312.07
04:47:26|1312.07
04:47:28|1312.07
04:47:28|1312.07
04:47:30|1312.06
04:47:31|1312.33
04:47:32|1312.52
04:47:34|1312.52
04:47:35|1312.52
04:47:35|1312.52
04:47:36|1312.52
04:47:38|1312.52
04:47:38|1312.52
04:47:39|1312.44
04:47:41|1312.45
04:47:42|1312.45
04:47:43|1312.45
04:47:44|1312.42
04:47:45|1312.42
04:47:45|1312.31
04:47:47|1312.31
04:47:48|1312.31
04:47:49|1312.27
04:47:51|1312.18
04:47:52|1312.18
04:47:53|1312.18
04:47:54|1312.1
04:47:55|1312.1
04:47:56|1312.1
04:47:57|1312.1
04:47:58|1312.1
04:47:59|1312.1
04:48:00|1312.1
04:48:05|1312.09
04:48:05|1312.09
04:48:06|1312.09
04:48:08|1312.09
04:48:09|1311.9
04:48:10|1311.9
04:48:11|1311.9
04:48:12|1311.91
04:48:13|1311.91
04:48:14|1311.97
04:48:15|1312.06
04:48:16|1312.06
04:48:17|1312.07
04:48:18|1312.07
04:48:19|1312.07
04:48:20|1312.07
04:48:21|1312.07
04:48:22|1312.08
04:48:23|1312.08
04:48:24|1312.09
04:48:25|1312.09
04:48:26|1312.09
04:48:27|1312.09
04:48:28|1312.08
04:48:29|1312.08
04:48:30|1312.08
04:48:31|1312.08
04:48:32|1312.09
04:48:33|1312.09
04:48:34|1312.09
04:48:35|1312.09
04:48:36|1312.09
04:48:38|1312.33
04:48:39|1312.33
04:48:41|1312.33
04:48:41|1312.33
04:48:42|1312.33
04:48:43|1312.39
04:48:45|1312.33
04:48:45|1312.33
04:48:47|1312.22
04:48:49|1312.22
04:48:49|1312.22
04:48:50|1312.22
04:48:51|1312.22
04:48:52|1312.22
04:48:53|1312.23
04:48:54|1312.23
04:48:55|1312.23
04:48:56|1312.23
04:48:57|1312.23
04:48:58|1312.23
04:48:59|1312.39
04:49:00|1312.08
04:49:01|1312.01
04:49:02|1311.9
04:49:04|1311.9
04:49:04|1312.
04:49:05|1312.31
04:49:06|1312.43
04:49:08|1312.32
04:49:10|1312.32
04:49:10|1312.32
04:49:11|1312.32
04:49:12|1312.32
04:49:13|1312.19
04:49:14|1312.14
04:49:15|1312.14
04:49:16|1312.14
04:49:17|1312.14
04:49:18|1312.05
04:49:19|1312.05
04:49:20|1312.04
04:49:21|1312.05
04:49:22|1311.88
04:49:23|1311.82
04:49:24|1311.82
04:49:26|1311.82
04:49:26|1311.64
04:49:27|1311.64
04:49:28|1311.73
04:49:29|1311.73
04:49:30|1311.73
04:49:31|1311.73
04:49:32|1311.73
04:49:33|1311.73
04:49:35|1311.73
04:49:36|1311.72
04:49:38|1311.73
04:49:38|1311.73
04:49:40|1311.72
04:49:42|1311.72
04:49:43|1311.68
04:49:43|1311.67
04:49:44|1311.68
04:49:45|1311.68
04:49:46|1311.68
04:49:48|1311.68
04:49:49|1311.68
04:49:50|1311.68
04:49:51|1311.68
04:49:53|1311.68
04:49:53|1311.68
04:49:54|1311.68
04:49:55|1311.68
04:49:56|1311.68
04:49:57|1311.68
04:49:58|1311.68
04:49:59|1311.68
04:50:00|1311.68
04:50:01|1311.68
04:50:02|1311.68
04:50:03|1311.68
04:50:04|1311.68
04:50:05|1311.69
04:50:06|1311.69
04:50:07|1311.69
04:50:08|1311.69
04:50:10|1311.72
04:50:10|1311.72
04:50:11|1311.72
04:50:13|1311.72
04:50:13|1311.72
04:50:15|1311.73
04:50:16|1312.
04:50:18|1312.
04:50:18|1312.
04:50:19|1312.
04:50:20|1312.14
04:50:21|1312.14
04:50:22|1312.14
04:50:23|1312.14
04:50:24|1312.14
04:50:26|1312.14
04:50:26|1312.14
04:50:27|1312.14
04:50:29|1312.14
04:50:30|1312.14
04:50:32|1312.36
04:50:32|1312.36
04:50:33|1312.35
04:50:35|1312.35
04:50:37|1312.35
04:50:38|1312.35
04:50:39|1312.35
04:50:40|1312.35
04:50:41|1312.35
04:50:41|1312.35
04:50:44|1312.35
04:50:44|1312.35
04:50:45|1312.35
04:50:47|1312.2
04:50:48|1312.06
04:50:49|1312.06
04:50:49|1312.06
04:50:51|1312.07
04:50:52|1312.07
04:50:53|1312.06
04:50:54|1312.07
04:50:55|1312.06
04:50:55|1312.06
04:50:56|1312.07
04:50:57|1312.07
04:50:59|1312.07
04:50:59|1312.16
04:51:01|1312.16
04:51:02|1312.17
04:51:03|1312.16
04:51:04|1312.16
04:51:05|1312.16
04:51:06|1312.16
04:51:08|1312.22
04:51:09|1312.22
04:51:10|1312.21
04:51:11|1312.21
04:51:12|1312.21
04:51:13|1312.21
04:51:14|1312.21
04:51:15|1312.21
04:51:16|1312.21
04:51:17|1312.21
04:51:18|1312.22
04:51:19|1312.22
04:51:20|1312.21
04:51:21|1312.22
04:51:22|1312.22
04:51:22|1312.22
04:51:24|1312.22
04:51:24|1312.48
04:51:26|1312.65
04:51:27|1312.65
04:51:28|1312.65
04:51:29|1312.65
04:51:30|1312.51
04:51:31|1312.52
04:51:32|1312.43
04:51:33|1312.7
04:51:34|1312.7
04:51:35|1312.69
04:51:36|1312.69
04:51:37|1312.69
04:51:39|1312.67
04:51:40|1312.66
04:51:40|1312.66
04:51:41|1312.56
04:51:43|1312.55
04:51:45|1312.55
04:51:46|1312.55
04:51:47|1312.55
04:51:48|1312.55
04:51:49|1312.55
04:51:50|1312.56
04:51:51|1312.56
04:51:52|1312.56
04:51:53|1312.56
04:51:54|1312.56
04:51:55|1312.56
04:51:56|1312.56
04:51:57|1312.56
04:51:58|1312.56
04:51:59|1312.56
04:52:00|1312.56
04:52:01|1312.56
04:52:02|1312.56
04:52:03|1312.56
04:52:05|1312.56
04:52:06|1312.55
04:52:07|1312.55
04:52:08|1312.56
04:52:10|1312.55
04:52:10|1312.55
04:52:12|1312.56
04:52:13|1312.56
04:52:13|1312.56
04:52:15|1312.56
04:52:16|1312.56
04:52:17|1312.56
04:52:18|1312.56
04:52:19|1312.56
04:52:20|1312.56
04:52:21|1312.56
04:52:22|1312.56
04:52:23|1312.56
04:52:24|1312.56
04:52:25|1312.56
04:52:26|1312.56
04:52:27|1312.56
04:52:28|1312.56
04:52:29|1312.56
04:52:31|1312.56
04:52:31|1312.56
04:52:32|1312.56
04:52:33|1312.56
04:52:34|1312.56
04:52:35|1312.29
04:52:36|1312.17
04:52:38|1312.17
04:52:38|1312.17
04:52:40|1312.17
04:52:41|1312.16
04:52:42|1312.17
04:52:43|1312.18
04:52:44|1312.18
04:52:45|1312.18
04:52:47|1312.18
04:52:48|1312.19
04:52:48|1312.19
04:52:50|1312.19
04:52:51|1312.19
04:52:51|1312.19
04:52:52|1312.19
04:52:54|1312.03
04:52:55|1312.
04:52:55|1312.01
04:52:57|1312.
04:52:57|1312.
04:52:59|1312.01
04:53:00|1312.01
04:53:01|1312.01
04:53:02|1312.01
04:53:03|1312.01
04:53:05|1312.01
04:53:06|1312.01
04:53:07|1312.01
04:53:08|1312.
04:53:09|1312.01
04:53:10|1312.01
04:53:11|1312.01
04:53:12|1312.01
04:53:13|1312.01
04:53:15|1312.01
04:53:15|1312.01
04:53:17|1312.
04:53:18|1312.
04:53:19|1312.
04:53:20|1312.
04:53:21|1311.86
04:53:22|1311.86
04:53:23|1311.86
04:53:24|1311.66
04:53:25|1311.66
04:53:26|1311.67
04:53:27|1311.67
04:53:28|1311.67
04:53:29|1311.67
04:53:30|1311.67
04:53:31|1311.67
04:53:32|1311.67
04:53:33|1311.67
04:53:34|1311.58
04:53:35|1311.54
04:53:36|1311.5
04:53:37|1311.5
04:53:38|1311.5
04:53:40|1311.5
04:53:40|1311.51
04:53:41|1311.51
04:53:43|1311.51
04:53:44|1311.51
04:53:45|1311.54
04:53:47|1311.54
04:53:48|1311.54
04:53:48|1311.54
04:53:49|1311.55
04:53:52|1311.55
04:53:52|1311.55
04:53:54|1311.54
04:53:55|1311.54
04:53:55|1311.55
04:53:58|1311.54
04:53:58|1311.54
04:53:59|1311.54
04:54:01|1311.54
04:54:02|1311.54
04:54:02|1311.54
04:54:04|1311.54
04:54:05|1311.54
04:54:07|1311.54
04:54:07|1311.55
04:54:08|1311.55
04:54:09|1311.08
04:54:10|1311.11
04:54:11|1311.1
04:54:12|1310.92
04:54:14|1310.93
04:54:15|1310.93
04:54:15|1310.9
04:54:16|1310.91
04:54:17|1310.9
04:54:19|1310.9
04:54:20|1310.9
04:54:20|1310.9
04:54:22|1310.91
04:54:23|1310.91
04:54:24|1310.91
04:54:24|1310.91
04:54:26|1310.75
04:54:27|1310.75
04:54:27|1310.75
04:54:28|1310.75
04:54:29|1310.47
04:54:31|1310.62
04:54:32|1310.62
04:54:32|1310.62
04:54:35|1310.62
04:54:35|1310.62
04:54:37|1310.66
04:54:38|1310.67
04:54:38|1310.67
04:54:41|1310.71
04:54:42|1310.71
04:54:44|1310.85
04:54:44|1311.03
04:54:45|1311.11
04:54:46|1311.15
04:54:47|1311.15
04:54:48|1311.
04:54:49|1311.
04:54:51|1311.
04:54:52|1311.
04:54:53|1311.
04:54:54|1310.86
04:54:56|1310.87
04:54:56|1310.7
04:54:57|1310.7
04:54:58|1310.81
04:54:59|1310.81
04:55:00|1310.81
04:55:01|1310.81
04:55:02|1310.81
04:55:03|1310.81
04:55:04|1310.75
04:55:06|1310.75
04:55:07|1310.75
04:55:08|1310.74
04:55:09|1310.62
04:55:10|1310.62
04:55:10|1310.62
04:55:13|1310.52
04:55:13|1310.58
04:55:14|1310.4
04:55:15|1310.4
04:55:16|1310.4
04:55:17|1310.32
04:55:18|1310.32
04:55:19|1310.32
04:55:20|1310.39
04:55:21|1310.54
04:55:22|1310.54
04:55:23|1310.53
04:55:24|1310.53
04:55:25|1310.44
04:55:26|1310.4
04:55:27|1310.4
04:55:28|1310.44
04:55:30|1310.63
04:55:30|1310.63
04:55:32|1310.63
04:55:33|1310.63
04:55:34|1310.63
04:55:35|1310.63
04:55:36|1310.57
04:55:37|1310.44
04:55:38|1310.56
04:55:39|1310.71
04:55:41|1310.78
04:55:41|1310.77
04:55:43|1310.84
04:55:44|1310.84
04:55:45|1311.06
04:55:46|1311.09
04:55:47|1311.09
04:55:48|1311.17
04:55:49|1311.17
04:55:50|1311.09
04:55:51|1311.1
04:55:53|1310.86
04:55:53|1310.86
04:55:54|1310.86
04:55:55|1310.86
04:55:57|1310.86
04:55:57|1310.86
04:55:59|1310.86
04:55:59|1310.86
04:56:00|1310.86
04:56:01|1310.87
04:56:03|1310.86
04:56:03|1310.86
04:56:05|1310.86
04:56:06|1310.86
04:56:07|1310.8
04:56:08|1310.8
04:56:09|1310.8
04:56:10|1310.8
04:56:11|1310.8
04:56:12|1310.97
04:56:13|1311.
04:56:14|1311.03
04:56:15|1311.08
04:56:15|1311.08
04:56:17|1311.08
04:56:18|1311.08
04:56:18|1311.08
04:56:21|1310.97
04:56:21|1310.97
04:56:22|1310.97
04:56:23|1310.93
04:56:24|1310.93
04:56:25|1310.93
04:56:26|1310.93
04:56:27|1310.93
04:56:29|1310.92
04:56:30|1310.92
04:56:31|1310.93
04:56:32|1310.93
04:56:32|1310.93
04:56:34|1310.92
04:56:34|1310.92
04:56:36|1310.93
04:56:37|1310.93
04:56:38|1310.93
04:56:39|1310.93
04:56:40|1310.93
04:56:41|1310.92
04:56:43|1310.84
04:56:43|1310.84
04:56:44|1310.8
04:56:45|1310.8
04:56:46|1310.79
04:56:47|1310.79
04:56:49|1310.79
04:56:50|1310.79
04:56:51|1310.79
04:56:52|1310.79
04:56:53|1310.79
04:56:55|1310.79
04:56:56|1310.79
04:56:57|1310.79
04:56:58|1310.79
04:57:00|1310.79
04:57:01|1310.79
04:57:01|1310.79
04:57:02|1310.79
04:57:03|1310.79
04:57:05|1310.79
04:57:06|1310.79
04:57:07|1310.79
04:57:08|1310.79
04:57:09|1310.79
04:57:11|1310.8
04:57:12|1310.8
04:57:12|1310.8
04:57:14|1310.8
04:57:14|1310.8
04:57:16|1310.8
04:57:17|1310.8
04:57:18|1310.8
04:57:18|1310.79
04:57:20|1310.79
04:57:21|1310.79
04:57:21|1310.8
04:57:23|1310.8
04:57:24|1310.8
04:57:24|1310.8
04:57:25|1310.8
04:57:27|1310.79
04:57:27|1310.79
04:57:29|1310.79
04:57:29|1310.79
04:57:31|1310.79
04:57:31|1310.79
04:57:33|1310.79
04:57:33|1310.79
04:57:35|1310.8
04:57:36|1310.79
04:57:37|1310.79
04:57:37|1310.79
04:57:40|1310.8
04:57:41|1310.8
04:57:41|1310.8
04:57:43|1310.8
04:57:43|1310.8
04:57:44|1310.8
04:57:46|1310.8
04:57:46|1310.8
04:57:48|1310.8
04:57:48|1310.8
04:57:50|1310.8
04:57:51|1310.8
04:57:53|1310.8
04:57:54|1310.8
04:57:55|1310.8
04:57:56|1310.8
04:57:58|1310.8
04:57:59|1310.8
04:57:59|1310.8
04:58:01|1310.8
04:58:02|1310.8
04:58:03|1310.79
04:58:03|1310.8
04:58:05|1310.8
04:58:06|1310.8
04:58:07|1310.79
04:58:08|1310.79
04:58:09|1310.8
04:58:11|1310.8
04:58:12|1310.8
04:58:12|1310.8
04:58:14|1310.8
04:58:14|1310.8
04:58:15|1310.79
04:58:17|1310.79
04:58:17|1310.79
04:58:18|1310.79
04:58:20|1310.79
04:58:21|1310.79
04:58:22|1310.79
04:58:23|1310.79
04:58:24|1310.79
04:58:25|1310.79
04:58:26|1310.8
04:58:27|1310.8
04:58:28|1310.8
04:58:29|1310.79
04:58:30|1310.79
04:58:31|1310.79
04:58:32|1310.79
04:58:33|1310.86
04:58:34|1310.89
04:58:35|1310.89
04:58:36|1310.89
04:58:37|1310.89
04:58:38|1310.9
04:58:39|1310.9
04:58:40|1310.89
04:58:41|1310.89
04:58:42|1310.9
04:58:43|1310.9
04:58:45|1310.9
04:58:47|1310.9
04:58:48|1310.89
04:58:49|1310.89
04:58:50|1310.89
04:58:51|1310.86
04:58:52|1310.86
04:58:53|1310.86
04:58:54|1310.86
04:58:54|1310.86
04:58:57|1310.86
04:58:57|1310.86
04:58:58|1310.84
04:58:59|1310.84
04:59:01|1310.84
04:59:02|1310.85
04:59:03|1310.85
04:59:05|1310.85
04:59:06|1310.85
04:59:07|1310.8
04:59:08|1310.8
04:59:10|1310.81
04:59:11|1310.8
04:59:12|1310.8
04:59:13|1310.8
04:59:14|1310.84
04:59:15|1310.84
04:59:16|1310.84
04:59:17|1310.84
04:59:18|1310.84
04:59:19|1310.84
04:59:20|1310.84
04:59:21|1310.83
04:59:22|1310.83
04:59:23|1310.83
04:59:24|1310.83
04:59:25|1310.83
04:59:26|1310.83
04:59:27|1310.83
04:59:28|1310.83
04:59:29|1310.83
04:59:30|1310.84
04:59:31|1310.83
04:59:32|1310.84
04:59:33|1310.84
04:59:34|1310.84
04:59:35|1310.84
04:59:36|1310.83
04:59:37|1310.83
04:59:38|1310.83
04:59:39|1310.83
04:59:40|1310.83
04:59:42|1310.83
04:59:42|1310.83
04:59:43|1310.83
04:59:45|1310.83
04:59:46|1310.83
04:59:48|1310.83
04:59:48|1310.83
04:59:49|1310.83
04:59:50|1310.84
04:59:51|1310.84
04:59:52|1310.84
04:59:54|1310.84
04:59:56|1310.84
04:59:56|1310.84
04:59:57|1310.84
04:59:59|1310.83
04:59:59|1310.83
05:00:00|1310.92
05:00:02|1311.05
05:00:02|1311.05
05:00:04|1311.05
05:00:06|1311.05
05:00:07|1311.05
05:00:07|1311.05
05:00:08|1311.05
05:00:10|1310.83
05:00:11|1310.83
05:00:12|1310.83
05:00:13|1310.84
05:00:14|1310.84
05:00:15|1310.94
05:00:16|1310.95
05:00:17|1310.95
05:00:18|1310.95
05:00:19|1310.95
05:00:21|1310.95
05:00:22|1310.95
05:00:23|1310.95
05:00:24|1310.95
05:00:24|1310.95
05:00:25|1310.95
05:00:26|1310.97
05:00:28|1310.97
05:00:28|1310.97
05:00:30|1310.98
05:00:30|1310.98
05:00:32|1310.97
05:00:33|1310.97
05:00:33|1310.98
05:00:35|1310.98
05:00:36|1310.97
05:00:37|1310.97
05:00:37|1310.98
05:00:39|1310.98
05:00:39|1310.98
05:00:41|1310.99
05:00:41|1310.99
05:00:43|1310.99
05:00:43|1310.98
05:00:44|1310.98
05:00:45|1310.98
05:00:47|1310.98
05:00:49|1310.98
05:00:50|1310.98
05:00:51|1310.98
05:00:52|1310.98
05:00:53|1310.99
05:00:54|1311.03
05:00:55|1311.04
05:00:56|1311.04
05:00:57|1311.04
05:00:58|1311.04
05:01:00|1311.04
05:01:00|1311.04
05:01:01|1311.03
05:01:02|1311.03
05:01:03|1311.03
05:01:05|1311.03
05:01:06|1311.04
05:01:07|1311.04
05:01:08|1311.17
05:01:09|1311.2
05:01:10|1311.19
05:01:11|1311.19
05:01:12|1311.19
05:01:13|1311.19
05:01:14|1311.19
05:01:15|1311.19
05:01:16|1311.2
05:01:17|1311.19
05:01:18|1311.19
05:01:19|1311.19
05:01:20|1311.13
05:01:21|1311.13
05:01:22|1311.13
05:01:23|1311.13
05:01:24|1311.13
05:01:25|1311.13
05:01:26|1311.14
05:01:27|1311.13
05:01:28|1311.14
05:01:29|1311.13
05:01:30|1311.13
05:01:31|1311.13
05:01:32|1311.13
05:01:33|1311.13
05:01:34|1311.13
05:01:35|1311.14
05:01:36|1311.14
05:01:37|1311.14
05:01:38|1311.14
05:01:39|1311.14
05:01:40|1311.14
05:01:41|1311.14
05:01:42|1311.14
05:01:43|1311.14
05:01:44|1311.14
05:01:45|1311.14
05:01:46|1311.14
05:01:47|1311.14
05:01:49|1311.14
05:01:50|1311.14
05:01:51|1311.14
05:01:52|1311.14
05:01:54|1311.15
05:01:54|1311.15
05:01:55|1311.15
05:01:56|1311.15
05:01:57|1311.15
05:01:59|1311.15
05:02:00|1311.28
05:02:01|1311.34
05:02:02|1311.32
05:02:03|1311.32
05:02:05|1311.26
05:02:06|1311.26
05:02:07|1311.26
05:02:08|1311.26
05:02:09|1311.26
05:02:10|1311.27
05:02:11|1311.28
05:02:12|1311.28
05:02:13|1311.28
05:02:14|1311.28
05:02:15|1311.28
05:02:16|1311.27
05:02:17|1311.28
05:02:18|1311.28
05:02:19|1311.28
05:02:21|1311.28
05:02:21|1311.28
05:02:22|1311.28
05:02:23|1311.28
05:02:24|1311.28
05:02:26|1311.28
05:02:27|1311.28
05:02:28|1311.28
05:02:29|1311.28
05:02:31|1311.29
05:02:31|1311.29
05:02:33|1311.28
05:02:33|1311.28
05:02:34|1311.28
05:02:36|1311.28
05:02:37|1311.45
05:02:38|1311.45
05:02:39|1311.45
05:02:40|1311.45
05:02:41|1311.45
05:02:41|1311.45
05:02:43|1311.45
05:02:43|1311.45
05:02:45|1311.45
05:02:46|1311.45
05:02:47|1311.45
05:02:49|1311.32
05:02:50|1311.24
05:02:50|1311.22
05:02:52|1311.22
05:02:53|1311.22
05:02:54|1311.22
05:02:56|1311.22
05:02:56|1311.22
05:02:57|1311.22
05:02:58|1311.21
05:02:59|1311.21
05:03:00|1311.21
05:03:02|1311.18
05:03:03|1311.09
05:03:05|1311.08
05:03:05|1311.08
05:03:07|1311.09
05:03:08|1311.09
05:03:08|1311.08
05:03:10|1311.08
05:03:11|1311.08
05:03:11|1311.08
05:03:13|1311.09
05:03:14|1311.09
05:03:15|1311.01
05:03:16|1311.01
05:03:17|1311.01
05:03:17|1311.01
05:03:19|1311.
05:03:21|1310.87
05:03:21|1310.87
05:03:22|1310.84
05:03:24|1310.84
05:03:24|1310.83
05:03:26|1310.83
05:03:27|1310.83
05:03:28|1310.84
05:03:29|1310.84
05:03:30|1310.84
05:03:30|1310.84
05:03:31|1310.83
05:03:32|1310.84
05:03:34|1310.84
05:03:35|1310.84
05:03:36|1310.84
05:03:37|1310.84
05:03:38|1310.84
05:03:39|1310.83
05:03:40|1310.83
05:03:40|1310.84
05:03:41|1310.83
05:03:42|1310.8
05:03:44|1310.8
05:03:44|1310.8
05:03:45|1310.8
05:03:46|1310.81
05:03:48|1310.81
05:03:50|1310.8
05:03:51|1310.8
05:03:51|1310.78
05:03:52|1310.79
05:03:53|1310.79
05:03:55|1310.79
05:03:56|1310.78
05:03:56|1310.78
05:03:58|1310.79
05:04:00|1310.78
05:04:01|1310.5
05:04:03|1310.5
05:04:03|1310.5
05:04:04|1310.5
05:04:06|1310.5
05:04:07|1310.5
05:04:09|1310.5
05:04:09|1310.5
05:04:10|1310.5
05:04:11|1310.5
05:04:13|1310.5
05:04:14|1310.5
05:04:14|1310.5
05:04:17|1310.5
05:04:17|1310.5
05:04:18|1310.51
05:04:19|1310.51
05:04:21|1310.51
05:04:22|1310.5
05:04:23|1310.51
05:04:24|1310.51
05:04:25|1310.51
05:04:26|1310.5
05:04:27|1310.5
05:04:28|1310.5
05:04:29|1310.5
05:04:31|1310.5
05:04:31|1310.51
05:04:32|1310.66
05:04:33|1310.66
05:04:34|1310.66
05:04:35|1310.66
05:04:36|1310.66
05:04:37|1310.66
05:04:38|1310.66
05:04:39|1310.66
05:04:40|1310.66
05:04:41|1310.67
05:04:42|1310.67
05:04:43|1310.67
05:04:44|1310.67
05:04:45|1310.67
05:04:47|1310.67
05:04:48|1310.67
05:04:49|1310.66
05:04:49|1310.66
05:04:52|1310.66
05:04:52|1310.66
05:04:54|1310.66
05:04:56|1310.66
05:04:56|1310.59
05:04:58|1310.57
05:04:59|1310.57
05:05:00|1310.57
05:05:00|1310.57
05:05:03|1310.57
05:05:03|1310.57
05:05:04|1310.57
05:05:05|1310.57
05:05:06|1310.57
05:05:07|1310.57
05:05:08|1310.56
05:05:09|1310.56
05:05:11|1310.56
05:05:11|1310.56
05:05:12|1310.57
05:05:13|1310.57
05:05:15|1310.57
05:05:16|1310.56
05:05:18|1310.56
05:05:18|1310.56
05:05:19|1310.56
05:05:20|1310.57
05:05:21|1310.56
05:05:22|1310.57
05:05:23|1310.57
05:05:24|1310.79
05:05:25|1310.79
05:05:27|1310.79
05:05:27|1310.79
05:05:28|1310.79
05:05:29|1310.79
05:05:30|1310.79
05:05:31|1310.75
05:05:32|1310.75
05:05:33|1310.75
05:05:34|1310.73
05:05:35|1310.73
05:05:36|1310.76
05:05:37|1310.76
05:05:38|1310.76
05:05:39|1310.76
05:05:40|1310.76
05:05:41|1310.76
05:05:42|1310.76
05:05:43|1310.76
05:05:45|1310.76
05:05:46|1310.76
05:05:46|1310.76
05:05:48|1310.76
05:05:49|1310.76
05:05:49|1310.76
05:05:50|1310.77
05:05:52|1310.77
05:05:53|1310.77
05:05:54|1310.77
05:05:55|1310.77
05:05:56|1310.77
05:05:57|1310.77
05:05:58|1310.77
05:05:59|1310.77
05:06:00|1310.77
05:06:01|1311.01
05:06:02|1311.03
05:06:03|1311.03
05:06:04|1311.03
05:06:06|1311.03
05:06:07|1311.03
05:06:08|1311.03
05:06:09|1311.03
05:06:09|1311.02
05:06:11|1311.03
05:06:12|1311.03
05:06:13|1311.03
05:06:14|1311.03
05:06:15|1311.03
05:06:17|1311.03
05:06:18|1311.03
05:06:19|1311.03
05:06:20|1311.03
05:06:21|1311.03
05:06:22|1311.03
05:06:24|1311.03
05:06:24|1311.03
05:06:26|1311.03
05:06:26|1311.03
05:06:28|1311.03
05:06:29|1311.03
05:06:30|1311.03
05:06:31|1311.03
05:06:32|1311.03
05:06:34|1311.03
05:06:34|1311.03
05:06:35|1311.02
05:06:36|1311.02
05:06:37|1311.02
05:06:39|1311.02
05:06:39|1311.02
05:06:41|1311.02
05:06:42|1311.02
05:06:42|1311.03
05:06:43|1311.03
05:06:45|1311.03
05:06:46|1311.03
05:06:47|1311.03
05:06:48|1311.03
05:06:49|1311.03
05:06:50|1311.03
05:06:51|1311.02
05:06:53|1311.02
05:06:54|1311.03
05:06:54|1311.03
05:06:56|1311.03
05:06:56|1311.02
05:06:59|1311.02
05:06:59|1311.02
05:07:00|1311.26
05:07:02|1311.28
05:07:03|1311.28
05:07:04|1311.28
05:07:06|1311.28
05:07:06|1311.29
05:07:07|1311.29
05:07:08|1311.29
05:07:09|1311.29
05:07:10|1311.29
05:07:11|1311.29
05:07:12|1311.3
05:07:13|1311.3
05:07:14|1311.3
05:07:15|1311.3
05:07:16|1311.3
05:07:17|1311.3
05:07:18|1311.3
05:07:20|1311.3
05:07:20|1311.31
05:07:22|1311.3
05:07:23|1311.3
05:07:24|1311.3
05:07:25|1311.3
05:07:26|1311.3
05:07:27|1311.3
05:07:28|1311.3
05:07:29|1311.3
05:07:30|1311.3
05:07:31|1311.3
05:07:32|1311.3
05:07:33|1311.3
05:07:34|1311.3
05:07:35|1311.31
05:07:36|1311.31
05:07:38|1311.3
05:07:38|1311.3
05:07:39|1311.31
05:07:41|1311.31
05:07:42|1311.31
05:07:42|1311.31
05:07:43|1311.3
05:07:45|1311.3
05:07:45|1311.31
05:07:47|1311.3
05:07:47|1311.3
05:07:49|1311.31
05:07:49|1311.31
05:07:51|1311.31
05:07:52|1311.31
05:07:53|1311.31
05:07:54|1311.31
05:07:55|1311.31
05:07:57|1311.3
05:07:58|1311.31
05:07:59|1311.31
05:08:01|1311.3
05:08:01|1311.3
05:08:02|1311.31
05:08:04|1311.3
05:08:05|1311.32
05:08:06|1311.32
05:08:08|1311.32
05:08:09|1311.32
05:08:10|1311.32
05:08:11|1311.32
05:08:12|1311.32
05:08:13|1311.32
05:08:14|1311.32
05:08:15|1311.33
05:08:16|1311.32
05:08:17|1311.32
05:08:18|1311.32
05:08:19|1311.32
05:08:20|1311.32
05:08:21|1311.32
05:08:22|1311.32
05:08:23|1311.32
05:08:24|1311.32
05:08:25|1311.32
05:08:26|1311.32
05:08:27|1311.32
05:08:29|1311.33
05:08:29|1311.36
05:08:30|1311.49
05:08:31|1311.58
05:08:32|1311.58
05:08:34|1311.58
05:08:34|1311.58
05:08:35|1311.58
05:08:36|1311.59
05:08:37|1311.59
05:08:39|1311.59
05:08:39|1311.59
05:08:40|1311.59
05:08:41|1311.59
05:08:42|1311.58
05:08:44|1311.59
05:08:44|1311.59
05:08:45|1311.59
05:08:46|1311.58
05:08:47|1311.58
05:08:49|1311.59
05:08:49|1311.59
05:08:50|1311.58
05:08:51|1311.58
05:08:53|1311.58
05:08:53|1311.59
05:08:55|1311.59
05:08:56|1311.62
05:08:58|1311.62
05:08:58|1311.68
05:08:59|1311.68
05:09:00|1311.68
05:09:01|1311.68
05:09:03|1311.68
05:09:04|1311.68
05:09:05|1311.68
05:09:06|1311.68
05:09:07|1311.68
05:09:08|1311.68
05:09:08|1311.68
05:09:10|1311.68
05:09:11|1311.68
05:09:12|1311.75
05:09:14|1311.75
05:09:14|1311.75
05:09:15|1311.76
05:09:16|1311.76
05:09:17|1311.76
05:09:18|1311.85
05:09:19|1311.85
05:09:20|1311.85
05:09:21|1311.75
05:09:22|1311.75
05:09:23|1311.75
05:09:24|1311.83
05:09:25|1311.83
05:09:26|1311.83
05:09:27|1311.83
05:09:28|1311.83
05:09:29|1311.83
05:09:30|1311.72
05:09:31|1311.7
05:09:32|1311.68
05:09:33|1311.68
05:09:34|1311.68
05:09:35|1311.69
05:09:36|1311.69
05:09:37|1311.69
05:09:38|1311.69
05:09:39|1311.68
05:09:40|1311.68
05:09:41|1311.68
05:09:42|1311.68
05:09:43|1311.68
05:09:45|1311.68
05:09:45|1311.68
05:09:46|1311.68
05:09:48|1311.68
05:09:48|1311.69
05:09:50|1311.69
05:09:50|1311.69
05:09:52|1311.69
05:09:52|1311.69
05:09:53|1311.68
05:09:54|1311.68
05:09:56|1311.69
05:09:57|1311.68
05:09:58|1311.69
05:10:00|1311.68
05:10:00|1311.68
05:10:01|1311.68
05:10:02|1311.68
05:10:03|1311.69
05:10:05|1311.69
05:10:05|1311.69
05:10:07|1311.69
05:10:08|1311.69
05:10:09|1311.69
05:10:10|1311.68
05:10:11|1311.68
05:10:12|1311.69
05:10:14|1311.68
05:10:14|1311.68
05:10:16|1311.68
05:10:17|1311.68
05:10:18|1311.68
05:10:19|1311.68
05:10:21|1311.68
05:10:22|1311.68
05:10:23|1311.68
05:10:24|1311.68
05:10:25|1311.68
05:10:26|1311.67
05:10:26|1311.67
05:10:27|1311.67
05:10:29|1311.67
05:10:30|1311.67
05:10:31|1311.67
05:10:32|1311.55
05:10:33|1311.55
05:10:34|1311.55
05:10:35|1311.52
05:10:36|1311.52
05:10:37|1311.51
05:10:38|1311.51
05:10:39|1311.51
05:10:40|1311.51
05:10:41|1311.51
05:10:41|1311.51
05:10:43|1311.51
05:10:43|1311.51
05:10:45|1311.51
05:10:46|1311.52
05:10:47|1311.52
05:10:48|1311.51
05:10:48|1311.51
05:10:50|1311.51
05:10:51|1311.51
05:10:52|1311.52
05:10:53|1311.52
05:10:54|1311.52
05:10:55|1311.52
05:10:55|1311.52
05:10:58|1311.52
05:10:58|1311.52
05:10:59|1311.52
05:11:01|1311.52
05:11:03|1311.52
05:11:03|1311.52
05:11:05|1311.52
05:11:06|1311.52
05:11:07|1311.52
05:11:08|1311.52
05:11:09|1311.52
05:11:11|1311.52
05:11:11|1311.52
05:11:12|1311.52
05:11:13|1311.52
05:11:14|1311.52
05:11:15|1311.52
05:11:16|1311.52
05:11:17|1311.52
05:11:18|1311.52
05:11:19|1311.52
05:11:20|1311.52
05:11:21|1311.51
05:11:22|1311.51
05:11:23|1311.51
05:11:24|1311.51
05:11:25|1311.51
05:11:27|1311.51
05:11:28|1311.52
05:11:29|1311.52
05:11:30|1311.52
05:11:31|1311.52
05:11:32|1311.52
05:11:33|1311.52
05:11:34|1311.52
05:11:35|1311.52
05:11:36|1311.52
05:11:37|1311.52
05:11:38|1311.52
05:11:39|1311.52
05:11:40|1311.52
05:11:41|1311.52
05:11:42|1311.52
05:11:43|1311.52
05:11:44|1311.52
05:11:45|1311.52
05:11:46|1311.51
05:11:47|1311.51
05:11:48|1311.51
05:11:49|1311.52
05:11:50|1311.52
05:11:51|1311.52
05:11:52|1311.52
05:11:53|1311.52
05:11:54|1311.51
05:11:55|1311.51
05:11:56|1311.51
05:11:58|1311.52
05:11:59|1311.52
05:12:00|1311.52
05:12:01|1311.52
05:12:03|1311.46
05:12:04|1311.33
05:12:05|1311.33
05:12:06|1311.33
05:12:08|1311.32
05:12:09|1311.32
05:12:11|1311.32
05:12:12|1311.47
05:12:13|1311.47
05:12:14|1311.46
05:12:14|1311.46
05:12:16|1311.46
05:12:17|1311.47
05:12:18|1311.47
05:12:18|1311.47
05:12:20|1311.47
05:12:20|1311.47
05:12:21|1311.47
05:12:22|1311.46
05:12:24|1311.46
05:12:24|1311.46
05:12:26|1311.46
05:12:27|1311.35
05:12:27|1311.35
05:12:29|1311.35
05:12:30|1311.34
05:12:31|1311.34
05:12:32|1311.34
05:12:33|1311.34
05:12:34|1311.34
05:12:35|1311.34
05:12:36|1311.34
05:12:37|1311.34
05:12:38|1311.34
05:12:39|1311.34
05:12:40|1311.34
05:12:41|1311.34
05:12:42|1311.34
05:12:43|1311.34
05:12:44|1311.34
05:12:45|1311.34
05:12:46|1311.34
05:12:47|1311.35
05:12:49|1311.35
05:12:50|1311.35
05:12:51|1311.35
05:12:52|1311.35
05:12:53|1311.34
05:12:54|1311.34
05:12:55|1311.34
05:12:56|1311.35
05:12:57|1311.35
05:12:58|1311.35
05:13:00|1311.34
05:13:01|1311.34
05:13:02|1311.34
05:13:03|1311.34
05:13:04|1311.32
05:13:05|1311.32
05:13:07|1311.33
05:13:08|1311.33
05:13:10|1311.33
05:13:11|1311.33
05:13:12|1311.33
05:13:13|1311.33
05:13:15|1311.24
05:13:16|1311.24
05:13:16|1311.24
05:13:17|1311.24
05:13:18|1311.24
05:13:19|1311.24
05:13:20|1311.24
05:13:21|1311.24
05:13:23|1311.23
05:13:24|1311.21
05:13:25|1311.21
05:13:27|1311.21
05:13:27|1311.21
05:13:28|1311.21
05:13:29|1311.21
05:13:31|1311.2
05:13:32|1311.21
05:13:34|1310.88
05:13:34|1310.88
05:13:35|1310.87
05:13:37|1310.88
05:13:39|1310.87
05:13:39|1310.88
05:13:41|1310.88
05:13:41|1310.88
05:13:43|1310.88
05:13:43|1310.88
05:13:44|1310.88
05:13:46|1310.88
05:13:47|1310.88
05:13:48|1310.88
05:13:49|1310.88
05:13:51|1310.88
05:13:52|1310.88
05:13:52|1310.88
05:13:54|1310.88
05:13:55|1310.87
05:13:55|1310.87
05:13:57|1310.87
05:13:58|1310.88
05:13:59|1310.88
05:13:59|1310.88
05:14:01|1310.87
05:14:02|1310.87
05:14:04|1310.87
05:14:05|1310.88
05:14:07|1310.88
05:14:07|1310.88
05:14:09|1310.88
05:14:11|1310.87
05:14:11|1310.87
05:14:12|1310.87
05:14:14|1310.87
05:14:15|1310.87
05:14:16|1310.87
05:14:17|1310.88
05:14:18|1310.87
05:14:19|1310.87
05:14:20|1310.88
05:14:21|1310.88
05:14:22|1310.88
05:14:23|1310.88
05:14:24|1310.88
05:14:25|1310.85
05:14:26|1310.85
05:14:27|1310.85
05:14:28|1310.85
05:14:29|1310.85
05:14:30|1310.86
05:14:32|1310.86
05:14:32|1310.85
05:14:33|1310.85
05:14:34|1310.85
05:14:35|1310.85
05:14:37|1310.85
05:14:37|1310.85
05:14:38|1310.85
05:14:39|1310.85
05:14:40|1310.85
05:14:42|1310.85
05:14:43|1310.85
05:14:44|1310.86
05:14:45|1310.86
05:14:45|1310.86
05:14:47|1310.86
05:14:48|1310.86
05:14:48|1310.86
05:14:49|1310.86
05:14:50|1310.86
05:14:51|1310.83
05:14:53|1310.83
05:14:53|1310.83
05:14:54|1310.83
05:14:56|1310.83
05:14:56|1310.83
05:14:58|1310.83
05:14:58|1310.82
05:15:00|1310.82
05:15:01|1310.78
05:15:02|1310.78
05:15:03|1310.78
05:15:05|1310.79
05:15:05|1311.08
05:15:07|1311.14
05:15:07|1311.13
05:15:09|1311.13
05:15:09|1311.13
05:15:10|1311.13
05:15:11|1311.13
05:15:12|1311.14
05:15:14|1311.14
05:15:14|1311.14
05:15:15|1311.14
05:15:16|1311.15
05:15:17|1311.15
05:15:19|1311.15
05:15:19|1311.16
05:15:20|1311.16
05:15:21|1311.15
05:15:22|1311.15
05:15:24|1311.15
05:15:24|1311.15
05:15:25|1311.15
05:15:26|1311.15
05:15:27|1311.15
05:15:29|1311.19
05:15:30|1311.19
05:15:31|1311.2
05:15:31|1311.19
05:15:33|1311.19
05:15:33|1311.2
05:15:34|1311.2
05:15:35|1311.2
05:15:37|1311.2
05:15:38|1311.2
05:15:38|1311.2
05:15:39|1311.2
05:15:40|1311.2
05:15:41|1311.2
05:15:43|1311.2
05:15:44|1311.2
05:15:44|1311.2
05:15:46|1311.2
05:15:46|1311.19
05:15:47|1311.19
05:15:49|1311.2
05:15:50|1311.2
05:15:51|1311.2
05:15:52|1311.2
05:15:52|1311.19
05:15:53|1311.19
05:15:54|1311.19
05:15:55|1311.19
05:15:57|1311.19
05:15:58|1311.19
05:15:58|1311.19
05:15:59|1311.26
05:16:01|1311.33
05:16:02|1311.33
05:16:03|1311.6
05:16:05|1311.6
05:16:06|1311.6
05:16:07|1311.6
05:16:08|1311.6
05:16:09|1311.6
05:16:09|1311.6
05:16:11|1311.6
05:16:13|1311.6
05:16:14|1311.6
05:16:15|1311.6
05:16:16|1311.7
05:16:17|1311.7
05:16:18|1311.7
05:16:20|1311.7
05:16:21|1311.7
05:16:21|1311.7
05:16:23|1311.7
05:16:24|1311.7
05:16:25|1311.62
05:16:26|1311.62
05:16:27|1311.62
05:16:28|1311.62
05:16:30|1311.62
05:16:30|1311.63
05:16:32|1311.63
05:16:33|1311.63
05:16:34|1311.63
05:16:35|1311.63
05:16:35|1311.63
05:16:37|1311.63
05:16:38|1311.63
05:16:39|1311.77
05:16:40|1311.77
05:16:41|1311.77
05:16:42|1311.77
05:16:43|1311.93
05:16:44|1312.
05:16:45|1312.
05:16:46|1312.
05:16:47|1312.
05:16:48|1312.
05:16:49|1312.
05:16:50|1312.
05:16:51|1312.
05:16:52|1312.
05:16:53|1312.
05:16:54|1312.
05:16:55|1312.
05:16:56|1312.01
05:16:57|1312.
05:16:59|1312.
05:16:59|1312.
05:17:01|1312.
05:17:02|1312.
05:17:02|1312.
05:17:03|1312.
05:17:05|1312.
05:17:07|1312.01
05:17:08|1312.01
05:17:09|1312.
05:17:11|1312.14
05:17:12|1312.13
05:17:12|1312.14
05:17:13|1312.14
05:17:14|1312.14
05:17:16|1312.14
05:17:17|1312.13
05:17:18|1312.15
05:17:20|1312.15
05:17:20|1312.15
05:17:22|1312.15
05:17:24|1312.19
05:17:24|1312.19
05:17:25|1312.19
05:17:27|1312.19
05:17:28|1312.2
05:17:29|1312.2
05:17:30|1312.33
05:17:31|1312.33
05:17:32|1312.33
05:17:33|1312.39
05:17:34|1312.39
05:17:34|1312.39
05:17:36|1312.4
05:17:37|1312.4
05:17:38|1312.4
05:17:39|1312.4
05:17:40|1312.4
05:17:41|1312.4
05:17:41|1312.4
05:17:42|1312.4
05:17:45|1312.4
05:17:45|1312.47
05:17:46|1312.47
05:17:47|1312.47
05:17:48|1312.47
05:17:49|1312.41
05:17:50|1312.41
05:17:51|1312.41
05:17:52|1312.4
05:17:53|1312.4
05:17:55|1312.4
05:17:55|1312.4
05:17:56|1312.4
05:17:57|1312.4
05:17:58|1312.4
05:18:00|1312.43
05:18:01|1312.43
05:18:02|1312.43
05:18:04|1312.46
05:18:05|1312.46
05:18:06|1312.46
05:18:07|1312.49
05:18:09|1312.47
05:18:10|1312.65
05:18:11|1312.65
05:18:12|1312.65
05:18:14|1312.65
05:18:14|1312.65
05:18:16|1312.6
05:18:17|1312.51
05:18:18|1312.21
05:18:19|1312.21
05:18:19|1312.21
05:18:21|1311.86
05:18:22|1311.8
05:18:22|1311.66
05:18:24|1311.65
05:18:24|1311.66
05:18:26|1311.66
05:18:27|1311.78
05:18:27|1311.78
05:18:29|1311.78
05:18:29|1311.78
05:18:31|1311.77
05:18:31|1311.77
05:18:33|1311.77
05:18:33|1311.78
05:18:34|1311.78
05:18:35|1311.78
05:18:37|1311.78
05:18:37|1311.78
05:18:38|1311.79
05:18:40|1311.79
05:18:41|1311.79
05:18:42|1311.79
05:18:42|1311.79
05:18:44|1311.72
05:18:45|1311.73
05:18:46|1311.63
05:18:46|1311.63
05:18:47|1311.63
05:18:48|1311.6
05:18:50|1311.6
05:18:50|1311.54
05:18:52|1311.54
05:18:53|1311.61
05:18:53|1311.61
05:18:55|1311.61
05:18:56|1311.61
05:18:56|1311.61
05:18:58|1311.61
05:18:59|1311.67
05:18:59|1311.67
05:19:01|1311.67
05:19:02|1311.67
05:19:03|1311.67
05:19:03|1311.68
05:19:05|1311.67
05:19:07|1311.68
05:19:08|1311.67
05:19:10|1311.68
05:19:11|1311.67
05:19:12|1311.68
05:19:13|1311.68
05:19:14|1311.68
05:19:15|1311.68
05:19:15|1311.67
05:19:17|1311.82
05:19:18|1311.82
05:19:19|1311.82
05:19:20|1311.82
05:19:21|1311.82
05:19:23|1311.82
05:19:23|1311.82
05:19:24|1311.82
05:19:25|1311.82
05:19:26|1311.82
05:19:28|1311.82
05:19:29|1311.82
05:19:29|1311.82
05:19:30|1311.82
05:19:32|1311.82
05:19:33|1311.82
05:19:34|1311.82
05:19:35|1311.82
05:19:36|1311.83
05:19:37|1311.83
05:19:38|1311.83
05:19:39|1311.83
05:19:40|1311.83
05:19:41|1311.82
05:19:42|1311.82
05:19:43|1311.82
05:19:45|1311.83
05:19:45|1312.05
05:19:46|1312.05
05:19:47|1312.05
05:19:48|1312.1
05:19:49|1312.1
05:19:50|1312.1
05:19:51|1312.1
05:19:52|1312.1
05:19:53|1312.1
05:19:54|1312.11
05:19:55|1312.11
05:19:57|1312.11
05:19:57|1312.11
05:19:59|1312.1
05:20:00|1312.11
05:20:01|1312.11
05:20:02|1312.11
05:20:03|1312.11
05:20:03|1312.11
05:20:05|1312.11
05:20:07|1312.11
05:20:09|1312.16
05:20:09|1312.17
05:20:10|1312.17
05:20:12|1312.46
05:20:13|1312.47
05:20:15|1312.47
05:20:15|1312.47
05:20:16|1312.47
05:20:18|1312.47
05:20:19|1312.47
05:20:20|1312.47
05:20:21|1312.47
05:20:22|1312.47
05:20:22|1312.47
05:20:24|1312.47
05:20:25|1312.47
05:20:26|1312.47
05:20:27|1312.54
05:20:29|1312.54
05:20:29|1312.65
05:20:30|1312.65
05:20:31|1312.66
05:20:32|1312.66
05:20:33|1312.66
05:20:35|1312.66
05:20:35|1312.65
05:20:36|1312.65
05:20:38|1312.65
05:20:39|1312.65
05:20:40|1312.65
05:20:41|1312.65
05:20:42|1312.65
05:20:43|1312.65
05:20:44|1312.54
05:20:45|1312.54
05:20:46|1312.54
05:20:47|1312.53
05:20:48|1312.53
05:20:50|1312.5
05:20:50|1312.51
05:20:51|1312.51
05:20:52|1312.51
05:20:53|1312.54
05:20:54|1312.54
05:20:56|1312.54
05:20:56|1312.54
05:20:58|1312.54
05:20:58|1312.54
05:20:59|1312.54
05:21:01|1312.54
05:21:01|1312.54
05:21:03|1312.54
05:21:04|1312.54
05:21:04|1312.53
05:21:06|1312.53
05:21:08|1312.54
05:21:09|1312.54
05:21:11|1312.53
05:21:12|1312.53
05:21:13|1312.53
05:21:14|1312.55
05:21:15|1312.55
05:21:16|1312.55
05:21:17|1312.55
05:21:19|1312.55
05:21:19|1312.56
05:21:21|1312.56
05:21:22|1312.56
05:21:23|1312.56
05:21:23|1312.56
05:21:24|1312.56
05:21:26|1312.79
05:21:26|1312.79
05:21:28|1312.79
05:21:29|1312.79
05:21:29|1312.79
05:21:30|1312.79
05:21:31|1312.79
05:21:33|1312.79
05:21:34|1312.79
05:21:35|1312.68
05:21:36|1312.64
05:21:37|1312.64
05:21:37|1312.64
05:21:38|1312.55
05:21:39|1312.45
05:21:41|1312.26
05:21:41|1312.19
05:21:42|1312.
05:21:44|1311.99
05:21:45|1311.95
05:21:46|1311.94
05:21:47|1311.94
05:21:48|1311.94
05:21:49|1311.82
05:21:50|1311.82
05:21:51|1311.83
05:21:52|1311.82
05:21:53|1311.82
05:21:54|1311.83
05:21:55|1311.82
05:21:55|1311.82
05:21:56|1311.82
05:21:58|1311.82
05:21:58|1311.82
05:21:59|1311.82
05:22:00|1311.82
05:22:02|1311.82
05:22:03|1311.82
05:22:04|1311.82
05:22:05|1311.82
05:22:06|1311.82
05:22:07|1311.82
05:22:08|1311.82
05:22:09|1311.82
05:22:11|1311.83
05:22:12|1311.83
05:22:13|1311.83
05:22:14|1311.83
05:22:15|1311.83
05:22:15|1311.83
05:22:16|1311.83
05:22:18|1312.05
05:22:18|1312.14
05:22:20|1312.13
05:22:21|1312.14
05:22:22|1312.13
05:22:23|1312.13
05:22:24|1312.13
05:22:25|1312.13
05:22:26|1312.13
05:22:27|1312.14
05:22:29|1312.14
05:22:29|1312.13
05:22:30|1312.13
05:22:31|1312.13
05:22:32|1312.13
05:22:34|1312.13
05:22:34|1312.13
05:22:36|1312.14
05:22:37|1312.14
05:22:38|1312.14
05:22:39|1312.14
05:22:40|1312.14
05:22:41|1312.14
05:22:41|1312.13
05:22:42|1312.13
05:22:43|1312.13
05:22:44|1312.14
05:22:45|1312.14
05:22:46|1312.14
05:22:48|1312.14
05:22:48|1312.14
05:22:50|1312.14
05:22:50|1312.15
05:22:51|1312.15
05:22:52|1312.15
05:22:53|1312.15
05:22:55|1312.15
05:22:56|1312.15
05:22:57|1312.15
05:22:58|1312.15
05:22:59|1312.16
05:23:00|1312.16
05:23:01|1312.15
05:23:02|1312.15
05:23:03|1312.15
05:23:04|1312.15
05:23:05|1312.15
05:23:06|1312.15
05:23:08|1312.14
05:23:09|1312.14
05:23:11|1312.14
05:23:12|1312.15
05:23:13|1312.15
05:23:14|1312.15
05:23:16|1312.15
05:23:16|1312.14
05:23:18|1312.14
05:23:18|1312.14
05:23:20|1312.15
05:23:21|1312.14
05:23:22|1312.14
05:23:23|1312.14
05:23:24|1312.14
05:23:25|1312.14
05:23:26|1312.13
05:23:27|1312.13
05:23:28|1312.14
05:23:29|1312.14
05:23:30|1312.14
05:23:31|1312.14
05:23:32|1312.14
05:23:33|1312.14
05:23:34|1312.14
05:23:35|1312.14
05:23:36|1312.14
05:23:37|1312.14
05:23:38|1312.14
05:23:39|1312.13
05:23:40|1312.13
05:23:41|1312.13
05:23:42|1312.13
05:23:43|1312.13
05:23:44|1312.13
05:23:45|1312.13
05:23:46|1312.13
05:23:47|1312.13
05:23:49|1312.12
05:23:50|1312.12
05:23:50|1312.12
05:23:51|1312.12
05:23:52|1312.13
05:23:54|1312.13
05:23:55|1312.13
05:23:55|1312.13
05:23:57|1311.7
05:23:57|1311.7
05:23:59|1311.81
05:24:00|1311.81
05:24:01|1311.81
05:24:02|1311.81
05:24:03|1311.82
05:24:04|1311.82
05:24:05|1311.82
05:24:07|1311.82
05:24:08|1311.82
05:24:09|1311.82
05:24:10|1311.82
05:24:11|1311.82
05:24:13|1311.81
05:24:14|1311.81
05:24:15|1311.81
05:24:16|1311.58
05:24:17|1311.57
05:24:18|1311.57
05:24:20|1311.58
05:24:20|1311.58
05:24:21|1311.58
05:24:23|1311.58
05:24:24|1311.58
05:24:25|1311.69
05:24:25|1311.69
05:24:27|1311.69
05:24:28|1311.68
05:24:28|1311.68
05:24:29|1311.68
05:24:30|1311.68
05:24:31|1311.68
05:24:33|1311.68
05:24:34|1311.68
05:24:35|1311.68
05:24:35|1311.68
05:24:37|1311.69
05:24:38|1311.69
05:24:39|1311.7
05:24:40|1311.7
05:24:42|1311.7
05:24:43|1311.7
05:24:44|1311.7
05:24:45|1311.7
05:24:46|1311.98
05:24:47|1311.99
05:24:49|1312.12
05:24:49|1312.12
05:24:51|1312.12
05:24:51|1312.11
05:24:53|1312.11
05:24:54|1312.12
05:24:55|1312.12
05:24:55|1312.12
05:24:56|1312.12
05:24:58|1312.12
05:24:58|1312.12
05:24:59|1312.12
05:25:00|1312.12
05:25:02|1312.12
05:25:03|1312.12
05:25:04|1312.12
05:25:05|1312.12
05:25:06|1312.12
05:25:07|1312.12
05:25:08|1312.12
05:25:09|1312.12
05:25:10|1312.12
05:25:12|1312.12
05:25:14|1312.11
05:25:14|1312.11
05:25:15|1312.11
05:25:17|1311.97
05:25:18|1311.97
05:25:20|1311.97
05:25:21|1311.97
05:25:22|1311.97
05:25:23|1311.97
05:25:24|1311.98
05:25:25|1311.99
05:25:26|1311.99
05:25:27|1311.99
05:25:28|1311.99
05:25:30|1311.99
05:25:30|1311.99
05:25:32|1311.99
05:25:32|1311.99
05:25:33|1311.99
05:25:35|1311.99
05:25:36|1311.99
05:25:37|1311.99
05:25:37|1311.98
05:25:39|1311.98
05:25:40|1311.98
05:25:40|1311.98
05:25:42|1311.99
05:25:43|1311.99
05:25:43|1311.99
05:25:45|1311.99
05:25:45|1311.99
05:25:46|1311.99
05:25:48|1311.99
05:25:49|1311.99
05:25:50|1311.99
05:25:50|1311.98
05:25:51|1311.98
05:25:53|1311.99
05:25:53|1311.99
05:25:55|1312.01
05:25:56|1312.01
05:25:57|1312.01
05:25:58|1312.01
05:25:58|1312.01
05:26:00|1312.01
05:26:01|1312.01
05:26:02|1312.01
05:26:03|1312.01
05:26:04|1312.01
05:26:05|1312.01
05:26:06|1312.01
05:26:07|1312.01
05:26:08|1312.01
05:26:09|1312.02
05:26:10|1312.02
05:26:12|1312.02
05:26:13|1312.02
05:26:14|1312.02
05:26:15|1312.02
05:26:16|1312.02
05:26:17|1312.05
05:26:18|1312.05
05:26:20|1312.05
05:26:21|1312.05
05:26:22|1312.05
05:26:23|1312.05
05:26:23|1312.06
05:26:24|1312.06
05:26:26|1312.06
05:26:27|1312.06
05:26:27|1312.05
05:26:28|1312.06
05:26:30|1312.06
05:26:31|1312.06
05:26:32|1312.06
05:26:33|1312.06
05:26:34|1312.06
05:26:35|1312.06
05:26:36|1312.06
05:26:37|1312.06
05:26:38|1312.06
05:26:39|1312.2
05:26:40|1312.2
05:26:41|1312.2
05:26:42|1312.2
05:26:43|1312.2
05:26:44|1312.2
05:26:45|1312.2
05:26:46|1312.2
05:26:47|1312.2
05:26:48|1312.2
05:26:50|1312.2
05:26:51|1312.2
05:26:52|1312.2
05:26:53|1312.2
05:26:54|1312.23
05:26:54|1312.23
05:26:56|1312.23
05:26:56|1312.23
05:26:58|1312.39
05:26:59|1312.39
05:26:59|1312.39
05:27:01|1312.39
05:27:02|1312.39
05:27:02|1312.39
05:27:04|1312.4
05:27:05|1312.4
05:27:06|1312.4
05:27:07|1312.4
05:27:08|1312.4
05:27:08|1312.4
05:27:09|1312.4
05:27:10|1312.4
05:27:12|1312.4
05:27:13|1312.4
05:27:15|1312.39
05:27:16|1312.4
05:27:17|1312.4
05:27:18|1312.4
05:27:19|1312.39
05:27:20|1312.39
05:27:22|1312.39
05:27:22|1312.39
05:27:24|1312.39
05:27:26|1312.39
05:27:26|1312.39
05:27:27|1312.4
05:27:29|1312.4
05:27:30|1312.4
05:27:31|1312.4
05:27:32|1312.39
05:27:33|1312.43
05:27:34|1312.63
05:27:34|1313.07
05:27:36|1312.95
05:27:36|1312.95
05:27:37|1312.91
05:27:38|1312.74
05:27:40|1312.63
05:27:41|1312.62
05:27:42|1312.4
05:27:42|1312.4
05:27:43|1312.4
05:27:45|1312.4
05:27:45|1312.4
05:27:47|1312.39
05:27:48|1312.39
05:27:49|1312.39
05:27:50|1312.39
05:27:50|1312.32
05:27:51|1312.19
05:27:52|1312.19
05:27:54|1312.1
05:27:55|1312.11
05:27:55|1312.11
05:27:58|1311.81
05:27:59|1311.67
05:28:00|1311.68
05:28:01|1311.67
05:28:01|1311.78
05:28:02|1311.78
05:28:04|1311.77
05:28:05|1311.77
05:28:06|1311.74
05:28:08|1311.74
05:28:09|1311.74
05:28:09|1311.73
05:28:11|1311.73
05:28:13|1311.73
05:28:14|1311.73
05:28:14|1311.73
05:28:16|1311.73
05:28:17|1311.73
05:28:18|1311.54
05:28:19|1311.24
05:28:20|1311.22
05:28:21|1311.38
05:28:22|1311.48
05:28:23|1311.47
05:28:25|1311.47
05:28:26|1311.47
05:28:27|1311.47
05:28:28|1311.47
05:28:29|1311.22
05:28:30|1311.22
05:28:31|1311.22
05:28:32|1311.22
05:28:33|1311.22
05:28:34|1311.32
05:28:35|1311.32
05:28:36|1311.32
05:28:37|1311.34
05:28:39|1311.34
05:28:40|1311.34
05:28:40|1311.34
05:28:41|1311.33
05:28:43|1311.3
05:28:44|1311.3
05:28:44|1311.22
05:28:45|1311.22
05:28:47|1311.22
05:28:47|1311.21
05:28:48|1311.21
05:28:51|1311.22
05:28:51|1311.21
05:28:52|1311.21
05:28:53|1311.21
05:28:54|1311.2
05:28:55|1311.2
05:28:56|1311.2
05:28:57|1311.2
05:28:58|1311.2
05:28:59|1311.2
05:29:00|1311.2
05:29:02|1311.2
05:29:03|1311.2
05:29:04|1311.2
05:29:05|1311.2
05:29:07|1311.2
05:29:07|1311.2
05:29:08|1311.2
05:29:09|1311.2
05:29:10|1311.16
05:29:11|1311.16
05:29:12|1311.16
05:29:13|1311.16
05:29:15|1311.16
05:29:17|1311.16
05:29:17|1311.16
05:29:18|1311.16
05:29:19|1311.16
05:29:20|1311.16
05:29:21|1311.16
05:29:22|1311.16
05:29:23|1311.36
05:29:24|1311.24
05:29:26|1311.21
05:29:27|1311.19
05:29:28|1311.19
05:29:29|1311.19
05:29:30|1311.19
05:29:31|1311.19
05:29:32|1311.23
05:29:33|1311.46
05:29:34|1311.46
05:29:35|1311.46
05:29:36|1311.46
05:29:37|1311.46
05:29:38|1311.37
05:29:39|1311.37
05:29:40|1311.37
05:29:41|1311.37
05:29:42|1311.37
05:29:43|1311.37
05:29:44|1311.73
05:29:45|1311.87
05:29:46|1311.87
05:29:47|1311.87
05:29:48|1311.86
05:29:50|1311.9
05:29:50|1311.98
05:29:52|1311.86
05:29:53|1311.86
05:29:54|1311.86
05:29:54|1311.86
05:29:56|1311.87
05:29:56|1311.87
05:29:57|1311.86
05:29:59|1311.86
05:29:59|1311.86
05:30:00|1311.86
05:30:02|1311.86
05:30:03|1311.86
05:30:04|1311.86
05:30:05|1311.87
05:30:06|1311.87
05:30:07|1312.
05:30:07|1311.99
05:30:09|1312.
05:30:10|1311.99
05:30:11|1311.99
05:30:12|1311.99
05:30:13|1311.99
05:30:14|1311.94
05:30:16|1311.94
05:30:17|1311.94
05:30:18|1311.94
05:30:19|1311.94
05:30:21|1311.94
05:30:22|1311.94
05:30:23|1311.94
05:30:24|1311.93
05:30:25|1311.93
05:30:26|1311.93
05:30:27|1311.94
05:30:28|1311.95
05:30:29|1311.95
05:30:30|1311.95
05:30:32|1311.95
05:30:32|1311.95
05:30:34|1311.97
05:30:35|1311.96
05:30:37|1311.96
05:30:37|1311.96
05:30:39|1311.96
05:30:40|1311.96
05:30:41|1311.96
05:30:43|1311.96
05:30:43|1311.97
05:30:44|1311.91
05:30:45|1311.85
05:30:46|1311.85
05:30:47|1311.85
05:30:49|1311.85
05:30:51|1311.85
05:30:51|1311.85
05:30:52|1311.85
05:30:53|1311.85
05:30:55|1311.71
05:30:55|1311.71
05:30:58|1311.71
05:30:58|1311.71
05:30:59|1311.71
05:31:00|1311.71
05:31:01|1311.71
05:31:02|1311.72
05:31:03|1311.72
05:31:04|1311.72
05:31:05|1311.72
05:31:06|1311.71
05:31:07|1311.71
05:31:08|1311.71
05:31:09|1311.72
05:31:10|1311.72
05:31:12|1311.72
05:31:12|1311.72
05:31:13|1311.72
05:31:14|1311.72
05:31:16|1311.72
05:31:17|1311.72
05:31:18|1311.72
05:31:20|1311.72
05:31:20|1311.72
05:31:21|1311.72
05:31:22|1311.72
05:31:23|1311.72
05:31:24|1311.72
05:31:26|1311.72
05:31:27|1311.72
05:31:29|1311.72
05:31:29|1311.72
05:31:30|1311.72
05:31:31|1311.71
05:31:32|1311.72
05:31:33|1311.72
05:31:34|1311.72
05:31:36|1311.72
05:31:37|1311.72
05:31:38|1311.72
05:31:39|1311.72
05:31:40|1311.72
05:31:40|1311.79
05:31:42|1311.79
05:31:43|1311.79
05:31:44|1311.79
05:31:46|1311.8
05:31:46|1311.8
05:31:47|1311.88
05:31:48|1311.88
05:31:49|1311.89
05:31:50|1311.89
05:31:51|1311.89
05:31:52|1311.89
05:31:53|1311.89
05:31:54|1311.89
05:31:55|1311.89
05:31:56|1311.89
05:31:57|1311.89
05:31:58|1311.88
05:31:59|1311.88
05:32:00|1311.88
05:32:01|1311.88
05:32:02|1311.88
05:32:03|1311.86
05:32:04|1311.85
05:32:06|1311.81
05:32:06|1311.81
05:32:07|1311.81
05:32:08|1311.81
05:32:10|1311.8
05:32:11|1311.81
05:32:11|1311.81
05:32:12|1311.81
05:32:14|1311.81
05:32:15|1311.81
05:32:16|1311.81
05:32:18|1311.8
05:32:19|1311.8
05:32:20|1311.8
05:32:21|1311.8
05:32:22|1311.8
05:32:23|1311.8
05:32:24|1311.8
05:32:25|1311.55
05:32:26|1311.55
05:32:27|1311.49
05:32:28|1311.49
05:32:29|1311.49
05:32:30|1311.48
05:32:31|1311.48
05:32:32|1311.48
05:32:33|1311.46
05:32:34|1311.47
05:32:35|1311.46
05:32:36|1311.46
05:32:37|1311.44
05:32:38|1311.44
05:32:39|1311.44
05:32:40|1311.44
05:32:41|1311.44
05:32:43|1311.44
05:32:43|1311.44
05:32:45|1311.43
05:32:45|1311.43
05:32:47|1311.43
05:32:47|1311.43
05:32:48|1311.43
05:32:50|1311.43
05:32:51|1311.43
05:32:52|1311.43
05:32:53|1311.43
05:32:54|1311.43
05:32:55|1311.43
05:32:56|1311.43
05:32:57|1311.43
05:32:58|1311.43
05:32:59|1311.42
05:33:00|1311.42
05:33:01|1311.42
05:33:02|1311.42
05:33:03|1311.43
05:33:04|1311.43
05:33:05|1311.43
05:33:06|1311.42
05:33:07|1311.43
05:33:08|1311.43
05:33:10|1311.43
05:33:10|1311.43
05:33:12|1311.43
05:33:13|1311.43
05:33:13|1311.43
05:33:14|1311.42
05:33:15|1311.43
05:33:17|1311.42
05:33:18|1311.43
05:33:18|1311.43
05:33:19|1311.43
05:33:21|1311.43
05:33:22|1311.43
05:33:23|1311.42
05:33:24|1311.42
05:33:25|1311.42
05:33:26|1311.42
05:33:27|1311.42
05:33:28|1311.42
05:33:29|1311.42
05:33:30|1311.4
05:33:31|1311.4
05:33:32|1311.38
05:33:33|1311.38
05:33:34|1311.38
05:33:35|1311.38
05:33:36|1311.38
05:33:37|1311.37
05:33:39|1311.37
05:33:40|1311.37
05:33:41|1311.38
05:33:41|1311.38
05:33:43|1311.38
05:33:44|1311.38
05:33:45|1311.37
05:33:46|1311.38
05:33:48|1311.38
05:33:48|1311.38
05:33:49|1311.38
05:33:51|1311.38
05:33:52|1311.38
05:33:53|1311.37
05:33:54|1311.37
05:33:55|1311.31
05:33:56|1311.31
05:33:56|1311.31
05:33:57|1311.31
05:33:58|1311.31
05:33:59|1311.32
05:34:00|1311.32
05:34:02|1311.32
05:34:02|1311.32
05:34:04|1311.32
05:34:05|1311.32
05:34:06|1311.32
05:34:07|1311.32
05:34:08|1311.32
05:34:10|1311.31
05:34:10|1311.31
05:34:12|1311.31
05:34:13|1311.31
05:34:14|1311.31
05:34:15|1311.32
05:34:16|1311.32
05:34:17|1311.31
05:34:18|1311.56
05:34:20|1311.84
05:34:21|1311.84
05:34:21|1311.84
05:34:24|1311.85
05:34:24|1312.24
05:34:25|1312.36
05:34:27|1312.35
05:34:27|1312.35
05:34:29|1312.36
05:34:31|1312.35
05:34:31|1312.35
05:34:32|1312.35
05:34:34|1312.25
05:34:34|1312.23
05:34:36|1312.23
05:34:36|1312.23
05:34:38|1312.23
05:34:38|1312.23
05:34:40|1312.19
05:34:41|1311.92
05:34:42|1311.92
05:34:43|1311.92
05:34:44|1311.92
05:34:45|1311.92
05:34:46|1311.92
05:34:47|1311.92
05:34:48|1311.91
05:34:49|1311.91
05:34:50|1311.92
05:34:51|1311.91
05:34:52|1311.91
05:34:54|1311.92
05:34:55|1311.92
05:34:56|1311.92
05:34:57|1311.92
05:34:58|1311.92
05:34:59|1311.92
05:35:00|1311.92
05:35:01|1311.91
05:35:02|1311.92
05:35:03|1311.92
05:35:04|1311.92
05:35:05|1311.92
05:35:06|1311.92
05:35:07|1311.91
05:35:08|1311.91
05:35:09|1312.14
05:35:10|1312.15
05:35:11|1312.14
05:35:12|1312.14
05:35:13|1312.02
05:35:14|1311.95
05:35:15|1311.95
05:35:16|1311.95
05:35:17|1311.95
05:35:18|1311.96
05:35:20|1312.13
05:35:21|1312.13
05:35:23|1312.13
05:35:23|1312.13
05:35:24|1312.13
05:35:25|1312.13
05:35:26|1312.
05:35:28|1312.
05:35:29|1312.
05:35:30|1312.
05:35:31|1312.
05:35:32|1312.
05:35:34|1312.
05:35:34|1312.
05:35:36|1312.
05:35:36|1312.
05:35:38|1312.
05:35:39|1312.
05:35:40|1312.
05:35:41|1312.
05:35:42|1312.
05:35:44|1312.
05:35:45|1312.
05:35:46|1312.
05:35:47|1312.
05:35:48|1312.
05:35:49|1312.
05:35:50|1312.
05:35:51|1312.
05:35:51|1312.
05:35:52|1312.
05:35:54|1312.
05:35:55|1312.
05:35:56|1312.
05:35:57|1312.
05:35:57|1311.99
05:36:00|1311.99
05:36:00|1311.99
05:36:01|1311.99
05:36:02|1311.99
05:36:03|1311.99
05:36:04|1311.99
05:36:05|1311.99
05:36:07|1311.99
05:36:07|1311.99
05:36:08|1312.
05:36:09|1312.
05:36:10|1312.
05:36:12|1312.
05:36:12|1312.
05:36:13|1312.
05:36:14|1312.
05:36:15|1312.
05:36:17|1312.
05:36:18|1311.99
05:36:19|1311.91
05:36:20|1311.67
05:36:21|1311.56
05:36:23|1311.56
05:36:24|1311.39
05:36:26|1311.39
05:36:27|1311.39
05:36:28|1311.43
05:36:29|1311.43
05:36:30|1311.45
05:36:31|1311.45
05:36:32|1311.45
05:36:33|1311.45
05:36:34|1311.45
05:36:35|1311.44
05:36:36|1311.44
05:36:37|1311.44
05:36:38|1311.44
05:36:39|1311.44
05:36:40|1311.44
05:36:41|1311.44
05:36:42|1311.45
05:36:44|1311.45
05:36:45|1311.45
05:36:46|1311.45
05:36:46|1311.44
05:36:47|1311.44
05:36:49|1311.45
05:36:50|1311.45
05:36:50|1311.44
05:36:52|1311.44
05:36:53|1311.44
05:36:53|1311.37
05:36:54|1311.36
05:36:56|1311.34
05:36:57|1311.33
05:36:57|1311.34
05:36:58|1311.34
05:37:00|1311.34
05:37:01|1311.31
05:37:01|1311.31
05:37:02|1311.31
05:37:04|1311.31
05:37:04|1311.31
05:37:06|1311.31
05:37:07|1311.33
05:37:08|1311.33
05:37:08|1311.33
05:37:10|1311.33
05:37:10|1311.33
05:37:11|1311.33
05:37:13|1311.33
05:37:13|1311.33
05:37:15|1311.33
05:37:15|1311.32
05:37:17|1311.32
05:37:17|1311.3
05:37:19|1311.3
05:37:20|1311.31
05:37:22|1311.31
05:37:22|1311.31
05:37:24|1311.31
05:37:25|1311.31
05:37:25|1311.3
05:37:26|1311.27
05:37:27|1311.27
05:37:29|1311.21
05:37:30|1311.21
05:37:31|1311.21
05:37:33|1311.61
05:37:34|1311.96
05:37:34|1311.93
05:37:36|1311.93
05:37:36|1311.93
05:37:38|1311.93
05:37:39|1311.93
05:37:40|1311.93
05:37:41|1311.93
05:37:42|1311.93
05:37:43|1311.93
05:37:44|1311.93
05:37:45|1311.93
05:37:46|1311.93
05:37:47|1311.93
05:37:48|1311.93
05:37:49|1311.93
05:37:50|1311.93
05:37:51|1311.93
05:37:52|1311.93
05:37:53|1311.93
05:37:54|1311.93
05:37:55|1311.93
05:37:56|1311.93
05:37:57|1311.93
05:37:58|1311.93
05:37:59|1311.93
05:38:00|1311.93
05:38:01|1311.93
05:38:02|1311.93
05:38:03|1311.79
05:38:04|1311.79
05:38:05|1311.79
05:38:06|1311.79
05:38:07|1311.67
05:38:08|1311.67
05:38:09|1311.67
05:38:10|1311.67
05:38:11|1311.65
05:38:12|1311.65
05:38:13|1311.65
05:38:14|1311.65
05:38:15|1311.65
05:38:16|1311.64
05:38:17|1311.64
05:38:18|1311.64
05:38:19|1311.64
05:38:20|1311.64
05:38:21|1311.64
05:38:22|1311.63
05:38:23|1311.63
05:38:24|1311.63
05:38:25|1311.63
05:38:27|1311.63
05:38:28|1311.63
05:38:28|1311.64
05:38:30|1311.64
05:38:31|1311.64
05:38:32|1311.64
05:38:33|1311.64
05:38:34|1311.61
05:38:35|1311.61
05:38:36|1311.61
05:38:37|1311.54
05:38:38|1311.43
05:38:39|1311.43
05:38:40|1311.43
05:38:41|1311.43
05:38:42|1311.43
05:38:43|1311.43
05:38:44|1311.43
05:38:45|1311.43
05:38:46|1311.43
05:38:47|1311.43
05:38:48|1311.43
05:38:49|1311.37
05:38:50|1311.36
05:38:51|1311.36
05:38:53|1311.36
05:38:53|1311.36
05:38:54|1311.36
05:38:56|1311.36
05:38:57|1311.36
05:38:58|1311.36
05:38:58|1311.36
05:39:00|1311.36
05:39:00|1311.36
05:39:02|1311.36
05:39:03|1311.36
05:39:03|1311.36
05:39:05|1311.29
05:39:07|1311.29
05:39:07|1311.31
05:39:08|1311.31
05:39:09|1311.59
05:39:11|1311.59
05:39:12|1311.59
05:39:14|1311.7
05:39:14|1311.7
05:39:15|1311.7
05:39:17|1311.7
05:39:18|1311.89
05:39:19|1311.89
05:39:20|1311.89
05:39:21|1311.9
05:39:22|1311.9
05:39:23|1311.9
05:39:24|1311.9
05:39:25|1311.9
05:39:27|1311.9
05:39:28|1311.9
05:39:29|1311.93
05:39:30|1311.93
05:39:31|1311.93
05:39:32|1311.92
05:39:33|1311.92
05:39:34|1311.92
05:39:35|1311.92
05:39:36|1311.92
05:39:37|1311.92
05:39:38|1311.92
05:39:39|1311.92
05:39:40|1311.93
05:39:41|1311.93
05:39:42|1311.93
05:39:43|1311.8
05:39:44|1311.68
05:39:45|1311.68
05:39:46|1311.68
05:39:47|1311.68
05:39:49|1311.65
05:39:49|1311.65
05:39:51|1311.65
05:39:52|1311.65
05:39:53|1311.66
05:39:54|1311.66
05:39:55|1311.65
05:39:56|1311.65
05:39:57|1311.65
05:39:58|1311.65
05:39:59|1311.65
05:40:00|1311.65
05:40:01|1311.62
05:40:02|1311.61
05:40:03|1311.61
05:40:04|1311.61
05:40:05|1311.61
05:40:06|1311.61
05:40:07|1311.62
05:40:09|1311.62
05:40:10|1311.62
05:40:11|1311.62
05:40:11|1311.62
05:40:13|1311.62
05:40:14|1311.62
05:40:14|1311.62
05:40:16|1311.62
05:40:16|1311.61
05:40:17|1311.61
05:40:18|1311.61
05:40:20|1311.47
05:40:20|1311.43
05:40:22|1311.37
05:40:23|1311.34
05:40:24|1311.34
05:40:26|1311.34
05:40:27|1311.35
05:40:28|1311.35
05:40:29|1311.35
05:40:30|1311.35
05:40:31|1311.35
05:40:32|1311.35
05:40:33|1311.35
05:40:34|1311.34
05:40:35|1311.34
05:40:36|1311.34
05:40:37|1311.34
05:40:38|1311.34
05:40:39|1311.34
05:40:40|1311.34
05:40:41|1311.34
05:40:43|1311.34
05:40:43|1311.34
05:40:44|1311.34
05:40:45|1311.34
05:40:46|1311.34
05:40:48|1311.34
05:40:48|1311.34
05:40:49|1311.35
05:40:51|1311.35
05:40:52|1311.33
05:40:53|1311.33
05:40:54|1311.33
05:40:55|1311.33
05:40:56|1311.32
05:40:57|1311.32
05:40:58|1311.27
05:40:59|1311.15
05:41:00|1311.15
05:41:01|1311.14
05:41:02|1311.14
05:41:03|1311.14
05:41:04|1311.12
05:41:05|1311.12
05:41:06|1311.12
05:41:07|1311.31
05:41:08|1311.31
05:41:09|1311.31
05:41:10|1311.31
05:41:11|1311.31
05:41:12|1311.31
05:41:13|1311.31
05:41:15|1311.3
05:41:16|1311.3
05:41:17|1311.3
05:41:18|1311.3
05:41:18|1311.3
05:41:20|1311.3
05:41:20|1311.3
05:41:22|1311.3
05:41:23|1311.3
05:41:23|1311.3
05:41:25|1311.3
05:41:26|1311.3
05:41:27|1311.08
05:41:28|1311.09
05:41:30|1311.09
05:41:31|1311.09
05:41:31|1311.09
05:41:34|1311.09
05:41:34|1311.09
05:41:35|1311.09
05:41:36|1311.09
05:41:37|1311.09
05:41:39|1311.09
05:41:39|1311.09
05:41:41|1311.09
05:41:42|1311.09
05:41:42|1311.09
05:41:44|1311.08
05:41:45|1311.08
05:41:46|1311.08
05:41:46|1311.08
05:41:48|1311.08
05:41:48|1311.08
05:41:50|1311.08
05:41:50|1311.08
05:41:51|1311.08
05:41:52|1311.08
05:41:53|1311.08
05:41:55|1311.08
05:41:56|1311.08
05:41:57|1311.08
05:41:58|1311.08
05:41:59|1311.08
05:42:00|1311.07
05:42:01|1311.07
05:42:02|1311.06
05:42:04|1311.06
05:42:05|1311.06
05:42:05|1311.06
05:42:07|1311.05
05:42:08|1311.05
05:42:10|1311.06
05:42:11|1311.06
05:42:12|1311.06
05:42:13|1311.06
05:42:13|1311.05
05:42:15|1311.06
05:42:16|1311.05
05:42:17|1311.05
05:42:18|1311.05
05:42:19|1311.05
05:42:20|1311.05
05:42:21|1311.05
05:42:21|1311.05
05:42:23|1311.03
05:42:24|1311.03
05:42:24|1311.03
05:42:25|1311.04
05:42:27|1311.03
05:42:28|1311.03
05:42:28|1311.03
05:42:30|1311.03
05:42:31|1311.03
05:42:33|1311.03
05:42:34|1311.03
05:42:35|1311.03
05:42:36|1311.01
05:42:37|1311.
05:42:38|1311.
05:42:39|1311.
05:42:40|1311.
05:42:41|1311.
05:42:42|1311.
05:42:43|1311.
05:42:44|1311.
05:42:45|1311.
05:42:46|1311.
05:42:47|1311.
05:42:48|1311.
05:42:49|1311.
05:42:50|1311.
05:42:51|1311.
05:42:52|1311.
05:42:53|1311.
05:42:54|1311.01
05:42:56|1311.01
05:42:57|1311.01
05:42:58|1311.01
05:42:59|1311.
05:42:59|1311.
05:43:00|1311.
05:43:02|1311.
05:43:03|1311.
05:43:03|1311.
05:43:04|1311.
05:43:06|1310.91
05:43:07|1310.91
05:43:08|1310.91
05:43:10|1310.91
05:43:11|1310.91
05:43:12|1310.91
05:43:13|1310.91
05:43:13|1310.91
05:43:14|1310.91
05:43:16|1310.91
05:43:17|1310.91
05:43:18|1310.91
05:43:19|1310.91
05:43:20|1310.91
05:43:21|1310.9
05:43:23|1310.9
05:43:23|1310.73
05:43:24|1310.87
05:43:25|1310.85
05:43:27|1310.85
05:43:28|1310.85
05:43:29|1310.85
05:43:31|1310.85
05:43:32|1310.85
05:43:33|1310.78
05:43:34|1310.78
05:43:35|1310.78
05:43:36|1310.65
05:43:37|1310.65
05:43:37|1310.65
05:43:38|1310.65
05:43:39|1310.65
05:43:40|1310.65
05:43:42|1310.65
05:43:43|1310.65
05:43:43|1310.65
05:43:45|1310.64
05:43:45|1310.64
05:43:47|1310.62
05:43:47|1310.74
05:43:48|1310.99
05:43:49|1310.94
05:43:52|1310.77
05:43:52|1310.77
05:43:53|1310.77
05:43:54|1310.76
05:43:56|1310.63
05:43:56|1310.61
05:43:57|1310.61
05:43:59|1310.61
05:44:00|1310.61
05:44:02|1310.61
05:44:02|1310.61
05:44:04|1310.6
05:44:06|1310.6
05:44:06|1310.6
05:44:08|1310.6
05:44:08|1310.61
05:44:10|1310.59
05:44:11|1310.59
05:44:12|1310.58
05:44:13|1310.58
05:44:14|1310.53
05:44:15|1310.53
05:44:16|1310.59
05:44:17|1310.6
05:44:18|1310.6
05:44:19|1310.6
05:44:20|1310.6
05:44:21|1310.6
05:44:22|1310.6
05:44:23|1310.6
05:44:24|1310.6
05:44:25|1310.6
05:44:26|1310.6
05:44:27|1310.6
05:44:28|1310.54
05:44:30|1310.52
05:44:31|1310.52
05:44:32|1310.52
05:44:33|1310.52
05:44:33|1310.45
05:44:35|1310.59
05:44:36|1310.59
05:44:37|1310.59
05:44:38|1310.59
05:44:39|1310.59
05:44:40|1310.58
05:44:41|1310.58
05:44:42|1310.58
05:44:43|1310.58
05:44:45|1310.58
05:44:46|1310.58
05:44:47|1310.58
05:44:48|1310.58
05:44:49|1310.58
05:44:50|1310.58
05:44:50|1310.58
05:44:53|1310.58
05:44:53|1310.58
05:44:55|1310.58
05:44:55|1310.58
05:44:57|1310.58
05:44:58|1310.58
05:45:00|1310.58
05:45:00|1310.59
05:45:01|1310.65
05:45:03|1310.7
05:45:04|1310.7
05:45:05|1310.63
05:45:06|1310.63
05:45:08|1310.63
05:45:08|1310.63
05:45:09|1310.64
05:45:10|1310.64
05:45:11|1310.64
05:45:12|1310.64
05:45:13|1310.64
05:45:14|1310.64
05:45:15|1310.63
05:45:16|1310.61
05:45:17|1310.61
05:45:18|1310.61
05:45:19|1310.61
05:45:20|1310.61
05:45:21|1310.61
05:45:22|1310.6
05:45:23|1310.6
05:45:24|1310.61
05:45:25|1310.61
05:45:26|1310.61
05:45:27|1310.6
05:45:28|1310.6
05:45:30|1310.6
05:45:31|1310.58
05:45:33|1310.57
05:45:33|1310.57
05:45:35|1310.47
05:45:36|1310.47
05:45:37|1310.48
05:45:39|1310.45
05:45:40|1310.45
05:45:42|1310.45
05:45:42|1310.45
05:45:43|1310.46
05:45:44|1310.46
05:45:45|1310.46
05:45:46|1310.46
05:45:48|1310.46
05:45:48|1310.45
05:45:50|1310.45
05:45:51|1310.45
05:45:52|1310.45
05:45:53|1310.45
05:45:54|1310.45
05:45:54|1310.46
05:45:56|1310.46
05:45:56|1310.46
05:45:59|1310.45
05:45:59|1310.46
05:46:00|1310.46
05:46:01|1310.46
05:46:02|1310.46
05:46:03|1310.46
05:46:04|1310.7
05:46:05|1310.87
05:46:06|1310.9
05:46:07|1311.
05:46:08|1311.
05:46:10|1310.99
05:46:11|1310.68
05:46:11|1310.68
05:46:12|1310.68
05:46:13|1310.68
05:46:15|1310.58
05:46:16|1310.47
05:46:17|1310.46
05:46:17|1310.46
05:46:19|1310.46
05:46:20|1310.46
05:46:21|1310.46
05:46:22|1310.45
05:46:23|1310.45
05:46:23|1310.45
05:46:24|1310.45
05:46:25|1310.45
05:46:27|1310.45
05:46:27|1310.61
05:46:29|1310.61
05:46:29|1310.61
05:46:31|1310.61
05:46:32|1310.61
05:46:34|1310.61
05:46:34|1310.61
05:46:36|1310.61
05:46:37|1310.61
05:46:38|1310.62
05:46:39|1310.46
05:46:40|1310.45
05:46:42|1310.45
05:46:42|1310.46
05:46:44|1310.46
05:46:44|1310.46
05:46:46|1310.46
05:46:47|1310.46
05:46:48|1310.46
05:46:49|1310.46
05:46:50|1310.45
05:46:52|1310.46
05:46:53|1310.46
05:46:54|1310.46
05:46:54|1310.46
05:46:55|1310.45
05:46:57|1310.45
05:46:58|1310.46
05:46:58|1310.45
05:47:00|1310.45
05:47:01|1310.45
05:47:02|1310.45
05:47:03|1310.45
05:47:03|1310.45
05:47:05|1310.45
05:47:06|1310.44
05:47:07|1310.44
05:47:09|1310.43
05:47:09|1310.43
05:47:10|1310.38
05:47:11|1310.39
05:47:12|1310.39
05:47:14|1310.38
05:47:15|1310.38
05:47:16|1310.37
05:47:17|1310.37
05:47:17|1310.37
05:47:20|1310.38
05:47:20|1310.38
05:47:21|1310.31
05:47:22|1310.15
05:47:23|1310.12
05:47:24|1310.12
05:47:25|1310.12
05:47:26|1310.12
05:47:27|1310.11
05:47:28|1310.11
05:47:29|1310.11
05:47:30|1310.11
05:47:31|1310.09
05:47:33|1309.83
05:47:33|1309.82
05:47:36|1309.82
05:47:36|1309.77
05:47:38|1309.73
05:47:39|1309.72
05:47:41|1309.65
05:47:42|1309.73
05:47:43|1309.79
05:47:43|1309.79
05:47:46|1309.79
05:47:46|1309.79
05:47:48|1309.78
05:47:49|1309.78
05:47:50|1309.78
05:47:51|1309.78
05:47:51|1309.78
05:47:53|1309.79
05:47:54|1309.9
05:47:55|1309.97
05:47:56|1309.97
05:47:57|1309.98
05:47:58|1309.98
05:47:59|1309.98
05:48:00|1309.98
05:48:01|1310.18
05:48:02|1310.18
05:48:03|1310.18
05:48:05|1310.19
05:48:05|1310.19
05:48:08|1310.18
05:48:09|1310.18
05:48:10|1310.18
05:48:11|1310.18
05:48:12|1310.18
05:48:13|1310.18
05:48:14|1310.18
05:48:15|1310.19
05:48:16|1310.19
05:48:18|1310.18
05:48:19|1310.19
05:48:21|1310.19
05:48:21|1310.19
05:48:23|1310.18
05:48:24|1310.18
05:48:25|1310.18
05:48:26|1310.18
05:48:27|1310.18
05:48:28|1310.18
05:48:29|1310.18
05:48:30|1310.19
05:48:31|1310.19
05:48:32|1310.17
05:48:34|1310.17
05:48:34|1310.15
05:48:36|1310.15
05:48:37|1310.15
05:48:37|1309.98
05:48:38|1309.9
05:48:40|1309.8
05:48:41|1309.8
05:48:41|1309.79
05:48:42|1309.79
05:48:44|1309.8
05:48:45|1309.81
05:48:46|1309.81
05:48:47|1309.8
05:48:49|1309.8
05:48:50|1309.8
05:48:51|1309.78
05:48:52|1309.78
05:48:54|1309.78
05:48:54|1309.78
05:48:55|1309.71
05:48:56|1309.71
05:48:58|1309.71
05:48:59|1309.71
05:49:00|1309.7
05:49:01|1309.71
05:49:02|1309.81
05:49:03|1309.89
05:49:05|1309.82
05:49:05|1309.82
05:49:07|1309.83
05:49:09|1309.83
05:49:09|1309.82
05:49:10|1309.82
05:49:11|1309.82
05:49:12|1309.76
05:49:13|1309.77
05:49:14|1309.76
05:49:16|1309.76
05:49:16|1309.62
05:49:17|1309.61
05:49:18|1309.61
05:49:19|1309.61
05:49:20|1309.61
05:49:21|1309.61
05:49:22|1309.61
05:49:23|1309.61
05:49:24|1309.58
05:49:25|1309.58
05:49:27|1309.58
05:49:28|1309.58
05:49:28|1309.58
05:49:30|1309.4
05:49:31|1309.4
05:49:31|1309.34
05:49:32|1309.34
05:49:34|1309.34
05:49:35|1309.34
05:49:36|1309.34
05:49:37|1309.34
05:49:38|1309.34
05:49:39|1309.52
05:49:40|1309.69
05:49:41|1309.7
05:49:42|1309.76
05:49:43|1309.76
05:49:44|1309.76
05:49:45|1309.58
05:49:46|1309.52
05:49:47|1309.51
05:49:48|1309.4
05:49:49|1309.4
05:49:50|1309.4
05:49:51|1309.4
05:49:53|1309.4
05:49:54|1309.4
05:49:54|1309.4
05:49:55|1309.4
05:49:57|1309.4
05:49:57|1309.4
05:49:59|1309.39
05:50:00|1309.39
05:50:00|1309.39
05:50:02|1309.35
05:50:03|1309.34
05:50:04|1309.31
05:50:05|1309.26
05:50:06|1309.26
05:50:08|1309.25
05:50:09|1309.25
05:50:09|1309.24
05:50:11|1309.24
05:50:11|1309.34
05:50:13|1309.34
05:50:14|1309.33
05:50:15|1309.34
05:50:16|1309.34
05:50:17|1309.34
05:50:18|1309.39
05:50:19|1309.39
05:50:20|1309.39
05:50:22|1309.45
05:50:22|1309.45
05:50:24|1309.48
05:50:25|1309.48
05:50:26|1309.49
05:50:27|1309.49
05:50:28|1309.49
05:50:29|1309.6
05:50:30|1309.61
05:50:31|1309.77
05:50:32|1309.77
05:50:33|1309.77
05:50:34|1309.76
05:50:36|1309.64
05:50:36|1309.61
05:50:38|1309.61
05:50:39|1309.61
05:50:40|1309.61
05:50:41|1309.61
05:50:43|1309.61
05:50:43|1309.61
05:50:45|1309.6
05:50:45|1309.61
05:50:47|1309.61
05:50:47|1309.61
05:50:48|1309.6
05:50:50|1309.6
05:50:51|1309.61
05:50:52|1309.61
05:50:54|1309.61
05:50:54|1309.6
05:50:56|1309.6
05:50:57|1309.61
05:50:59|1309.6
05:51:00|1309.6
05:51:01|1309.6
05:51:02|1309.6
05:51:03|1309.6
05:51:04|1309.6
05:51:05|1309.6
05:51:06|1309.6
05:51:07|1309.58
05:51:08|1309.58
05:51:09|1309.58
05:51:11|1309.52
05:51:12|1309.52
05:51:13|1309.52
05:51:13|1309.52
05:51:14|1309.52
05:51:15|1309.52
05:51:16|1309.52
05:51:17|1309.51
05:51:18|1309.51
05:51:20|1309.51
05:51:21|1309.51
05:51:21|1309.44
05:51:22|1309.45
05:51:24|1309.45
05:51:25|1309.45
05:51:25|1309.45
05:51:26|1309.45
05:51:28|1309.45
05:51:29|1309.45
05:51:30|1309.44
05:51:30|1309.44
05:51:31|1309.44
05:51:33|1309.44
05:51:34|1309.45
05:51:34|1309.45
05:51:36|1309.44
05:51:37|1309.45
05:51:38|1309.45
05:51:39|1309.45
05:51:40|1309.45
05:51:41|1309.45
05:51:42|1309.45
05:51:43|1309.45
05:51:44|1309.44
05:51:45|1309.44
05:51:46|1309.45
05:51:47|1309.45
05:51:48|1309.45
05:51:49|1309.45
05:51:50|1309.45
05:51:51|1309.45
05:51:52|1309.45
05:51:53|1309.45
05:51:54|1309.45
05:51:55|1309.45
05:51:56|1309.45
05:51:57|1309.45
05:51:59|1309.45
05:52:00|1309.45
05:52:01|1309.45
05:52:02|1309.45
05:52:03|1309.45
05:52:04|1309.45
05:52:05|1309.45
05:52:06|1309.45
05:52:07|1309.51
05:52:08|1309.51
05:52:10|1309.51
05:52:11|1309.66
05:52:12|1309.73
05:52:12|1309.66
05:52:14|1309.65
05:52:15|1309.63
05:52:16|1309.63
05:52:17|1309.63
05:52:18|1309.6
05:52:20|1309.6
05:52:20|1309.6
05:52:21|1309.6
05:52:23|1309.6
05:52:24|1309.6
05:52:24|1309.6
05:52:26|1309.6
05:52:27|1309.6
05:52:27|1309.6
05:52:28|1309.6
05:52:30|1309.6
05:52:30|1309.6
05:52:31|1309.6
05:52:32|1309.6
05:52:33|1309.6
05:52:35|1309.6
05:52:35|1309.6
05:52:37|1309.6
05:52:38|1309.6
05:52:40|1309.6
05:52:41|1309.6
05:52:41|1309.6
05:52:42|1309.6
05:52:43|1309.6
05:52:45|1309.59
05:52:45|1309.59
05:52:46|1309.59
05:52:47|1309.59
05:52:49|1309.56
05:52:50|1309.56
05:52:51|1309.56
05:52:52|1309.56
05:52:53|1309.56
05:52:54|1309.57
05:52:55|1309.57
05:52:56|1309.57
05:52:57|1309.57
05:52:58|1309.57
05:52:59|1309.57
05:53:01|1309.83
05:53:01|1309.84
05:53:02|1309.83
05:53:04|1309.83
05:53:05|1309.83
05:53:06|1309.82
05:53:07|1309.75
05:53:08|1309.75
05:53:09|1309.75
05:53:10|1309.75
05:53:11|1309.75
05:53:12|1309.76
05:53:13|1309.76
05:53:14|1309.87
05:53:15|1310.
05:53:16|1310.
05:53:17|1310.
05:53:18|1310.
05:53:19|1310.
05:53:20|1310.
05:53:21|1310.
05:53:22|1310.
05:53:23|1310.
05:53:24|1310.
05:53:25|1310.
05:53:26|1310.
05:53:27|1310.
05:53:28|1310.
05:53:29|1310.
05:53:30|1310.1
05:53:31|1310.15
05:53:32|1310.15
05:53:33|1310.14
05:53:34|1310.15
05:53:35|1310.15
05:53:36|1310.14
05:53:37|1310.04
05:53:39|1310.04
05:53:39|1309.98
05:53:40|1309.98
05:53:42|1309.91
05:53:43|1309.91
05:53:44|1309.91
05:53:45|1309.87
05:53:47|1309.87
05:53:48|1309.87
05:53:49|1309.87
05:53:50|1309.88
05:53:51|1309.88
05:53:51|1309.88
05:53:53|1309.88
05:53:54|1309.88
05:53:55|1309.88
05:53:56|1309.87
05:53:57|1309.87
05:53:58|1309.87
05:54:00|1309.88
05:54:00|1309.88
05:54:02|1309.87
05:54:03|1309.87
05:54:03|1309.87
05:54:04|1309.87
05:54:06|1309.87
05:54:07|1309.88
05:54:08|1309.88
05:54:09|1309.88
05:54:10|1309.88
05:54:11|1309.88
05:54:12|1309.88
05:54:13|1309.88
05:54:14|1309.88
05:54:15|1309.88
05:54:17|1309.88
05:54:17|1309.88
05:54:18|1309.88
05:54:19|1309.88
05:54:21|1309.87
05:54:22|1309.87
05:54:23|1309.88
05:54:24|1309.88
05:54:25|1309.88
05:54:26|1309.88
05:54:27|1309.88
05:54:28|1309.88
05:54:29|1309.88
05:54:30|1309.88
05:54:31|1309.88
05:54:32|1309.88
05:54:33|1309.88
05:54:34|1309.88
05:54:35|1309.88
05:54:36|1309.88
05:54:37|1309.88
05:54:38|1309.88
05:54:40|1309.88
05:54:41|1309.88
05:54:42|1309.88
05:54:43|1309.88
05:54:44|1309.87
05:54:46|1309.88
05:54:46|1309.88
05:54:48|1309.87
05:54:48|1309.87
05:54:49|1309.87
05:54:51|1309.88
05:54:52|1309.88
05:54:53|1309.88
05:54:54|1309.88
05:54:56|1309.87
05:54:57|1309.87
05:54:58|1309.87
05:54:59|1309.87
05:55:00|1309.87
05:55:01|1309.87
05:55:02|1309.87
05:55:03|1309.86
05:55:04|1309.86
05:55:06|1309.86
05:55:06|1309.86
05:55:09|1309.83
05:55:09|1309.82
05:55:11|1309.82
05:55:12|1309.82
05:55:13|1309.82
05:55:15|1309.82
05:55:15|1309.82
05:55:16|1309.82
05:55:17|1309.68
05:55:18|1309.68
05:55:19|1309.69
05:55:20|1309.68
05:55:22|1309.69
05:55:23|1309.68
05:55:23|1309.68
05:55:25|1309.68
05:55:26|1309.61
05:55:27|1309.62
05:55:29|1309.61
05:55:29|1309.61
05:55:30|1309.61
05:55:31|1309.62
05:55:32|1309.62
05:55:33|1309.62
05:55:34|1309.62
05:55:36|1309.62
05:55:37|1309.68
05:55:38|1309.68
05:55:39|1309.67
05:55:40|1309.67
05:55:41|1309.67
05:55:43|1309.67
05:55:44|1309.62
05:55:45|1309.62
05:55:46|1309.62
05:55:48|1309.62
05:55:49|1309.62
05:55:50|1309.62
05:55:51|1309.62
05:55:52|1309.62
05:55:53|1309.62
05:55:54|1309.62
05:55:55|1309.62
05:55:56|1309.62
05:55:57|1309.62
05:55:58|1309.62
05:56:00|1309.62
05:56:00|1309.62
05:56:02|1309.62
05:56:02|1309.59
05:56:03|1309.59
05:56:05|1309.59
05:56:06|1309.59
05:56:07|1309.59
05:56:08|1309.59
05:56:09|1309.59
05:56:10|1309.59
05:56:11|1309.58
05:56:12|1309.58
05:56:13|1309.59
05:56:14|1309.59
05:56:15|1309.59
05:56:16|1309.59
05:56:17|1309.59
05:56:18|1309.58
05:56:19|1309.58
05:56:21|1309.58
05:56:21|1309.58
05:56:23|1309.58
05:56:23|1309.58
05:56:24|1309.58
05:56:26|1309.58
05:56:27|1309.58
05:56:28|1309.58
05:56:29|1309.58
05:56:29|1309.36
05:56:31|1309.36
05:56:32|1309.36
05:56:33|1309.36
05:56:34|1309.36
05:56:35|1309.36
05:56:37|1309.23
05:56:38|1309.23
05:56:39|1309.23
05:56:40|1309.23
05:56:41|1309.23
05:56:42|1309.23
05:56:43|1309.23
05:56:45|1309.21
05:56:45|1309.21
05:56:46|1309.22
05:56:48|1309.22
05:56:49|1309.22
05:56:50|1309.22
05:56:50|1309.22
05:56:52|1309.22
05:56:52|1309.21
05:56:54|1309.21
05:56:55|1309.2
05:56:57|1309.17
05:56:57|1309.17
05:56:59|1309.09
05:56:59|1309.08
05:57:01|1309.08
05:57:02|1309.08
05:57:04|1309.08
05:57:05|1309.15
05:57:06|1309.15
05:57:07|1309.19
05:57:07|1309.2
05:57:08|1309.2
05:57:11|1309.2
05:57:11|1309.2
05:57:12|1309.2
05:57:13|1309.2
05:57:15|1309.2
05:57:15|1309.19
05:57:17|1309.14
05:57:18|1309.14
05:57:19|1309.13
05:57:20|1309.13
05:57:20|1309.12
05:57:22|1309.12
05:57:23|1309.12
05:57:23|1308.86
05:57:26|1308.81
05:57:26|1308.81
05:57:27|1308.8
05:57:28|1308.81
05:57:29|1308.8
05:57:30|1308.79
05:57:31|1308.79
05:57:32|1308.79
05:57:33|1308.79
05:57:34|1308.79
05:57:35|1308.78
05:57:36|1308.78
05:57:38|1308.78
05:57:39|1308.78
05:57:39|1308.79
05:57:40|1308.79
05:57:43|1308.84
05:57:43|1308.85
05:57:45|1308.85
05:57:46|1308.85
05:57:47|1308.85
05:57:48|1308.85
05:57:49|1308.86
05:57:50|1308.2
05:57:52|1308.49
05:57:52|1308.41
05:57:54|1308.42
05:57:56|1308.41
05:57:57|1308.19
05:57:58|1308.2
05:58:00|1308.2
05:58:00|1308.2
05:58:01|1308.2
05:58:03|1308.2
05:58:03|1308.2
05:58:05|1308.13
05:58:05|1308.16
05:58:07|1308.16
05:58:08|1308.18
05:58:09|1308.18
05:58:10|1308.18
05:58:11|1308.18
05:58:12|1308.19
05:58:13|1308.19
05:58:14|1308.19
05:58:15|1308.25
05:58:16|1308.25
05:58:17|1308.35
05:58:18|1308.35
05:58:19|1308.34
05:58:20|1308.34
05:58:21|1308.34
05:58:22|1308.34
05:58:24|1308.35
05:58:25|1308.34
05:58:26|1308.34
05:58:26|1308.34
05:58:28|1308.34
05:58:29|1308.34
05:58:29|1308.34
05:58:30|1308.27
05:58:32|1308.27
05:58:33|1308.27
05:58:34|1308.28
05:58:35|1308.28
05:58:36|1308.28
05:58:37|1308.28
05:58:38|1308.28
05:58:39|1308.28
05:58:40|1308.28
05:58:42|1307.96
05:58:42|1307.96
05:58:43|1307.96
05:58:45|1308.27
05:58:47|1308.27
05:58:47|1308.27
05:58:48|1308.27
05:58:50|1308.27
05:58:50|1308.27
05:58:51|1308.28
05:58:53|1308.28
05:58:53|1308.28
05:58:54|1308.28
05:58:56|1308.28
05:58:56|1308.27
05:58:58|1308.27
05:58:59|1308.27
05:59:00|1308.27
05:59:01|1308.27
05:59:01|1308.27
05:59:02|1308.27
05:59:03|1308.27
05:59:05|1308.27
05:59:05|1308.28
05:59:07|1308.27
05:59:08|1308.27
05:59:09|1308.19
05:59:10|1308.19
05:59:11|1308.19
05:59:12|1308.19
05:59:13|1308.19
05:59:14|1308.19
05:59:15|1308.07
05:59:16|1308.04
05:59:17|1308.04
05:59:18|1308.04
05:59:19|1308.04
05:59:20|1308.05
05:59:21|1308.04
05:59:22|1308.04
05:59:23|1308.04
05:59:25|1308.04
05:59:25|1308.04
05:59:27|1308.04
05:59:28|1308.04
05:59:28|1308.04
05:59:29|1308.04
05:59:30|1308.04
05:59:31|1308.04
05:59:32|1308.04
05:59:33|1308.04
05:59:34|1308.04
05:59:36|1308.04
05:59:37|1308.04
05:59:38|1308.04
05:59:39|1308.04
05:59:40|1308.04
05:59:41|1308.04
05:59:42|1308.04
05:59:43|1308.04
05:59:44|1308.04
05:59:45|1308.04
05:59:46|1307.94
05:59:48|1307.94
05:59:48|1307.93
05:59:50|1307.91
05:59:51|1307.88
05:59:52|1307.88
05:59:53|1307.89
05:59:54|1307.89
05:59:56|1307.89
05:59:56|1307.94
05:59:57|1307.94
05:59:58|1307.94
06:00:00|1307.95
06:00:00|1307.95
06:00:02|1307.95
06:00:03|1308.26
06:00:04|1308.26
06:00:06|1308.32
06:00:07|1308.32
06:00:07|1308.36
06:00:09|1308.36
06:00:10|1308.35
06:00:11|1308.35
06:00:12|1308.35
06:00:12|1308.35
06:00:14|1308.36
06:00:16|1308.36
06:00:16|1308.35
06:00:17|1308.36
06:00:18|1308.35
06:00:20|1308.36
06:00:22|1308.36
06:00:22|1308.36
06:00:24|1308.36
06:00:24|1308.36
06:00:26|1308.36
06:00:27|1308.35
06:00:28|1308.35
06:00:28|1308.35
06:00:30|1308.35
06:00:31|1308.35
06:00:31|1308.35
06:00:32|1308.36
06:00:33|1308.36
06:00:35|1308.36
06:00:36|1308.36
06:00:36|1308.36
06:00:38|1308.36
06:00:38|1308.37
06:00:40|1308.37
06:00:41|1308.83
06:00:42|1308.82
06:00:42|1308.82
06:00:44|1308.82
06:00:44|1308.71
06:00:46|1308.68
06:00:47|1308.64
06:00:48|1308.65
06:00:49|1308.6
06:00:50|1308.42
06:00:52|1308.42
06:00:53|1308.41
06:00:54|1308.41
06:00:55|1308.42
06:00:56|1308.42
06:00:57|1308.42
06:00:58|1308.41
06:00:59|1308.41
06:01:00|1308.42
06:01:01|1308.41
06:01:02|1308.41
06:01:04|1308.41
06:01:04|1308.41
06:01:05|1308.41
06:01:07|1308.39
06:01:08|1308.4
06:01:09|1308.4
06:01:10|1308.41
06:01:11|1308.42
06:01:12|1308.47
06:01:13|1308.47
06:01:15|1308.63
06:01:15|1308.68
06:01:16|1308.68
06:01:17|1308.68
06:01:19|1308.68
06:01:20|1308.81
06:01:20|1308.87
06:01:22|1308.87
06:01:23|1308.87
06:01:24|1308.87
06:01:24|1308.87
06:01:27|1308.9
06:01:27|1308.9
06:01:28|1308.9
06:01:29|1308.9
06:01:30|1308.9
06:01:31|1308.7
06:01:32|1308.71
06:01:33|1308.7
06:01:34|1308.7
06:01:35|1308.7
06:01:37|1308.7
06:01:37|1308.7
06:01:39|1308.7
06:01:40|1308.7
06:01:40|1308.7
06:01:42|1308.7
06:01:43|1308.7
06:01:44|1308.71
06:01:44|1308.71
06:01:46|1308.71
06:01:48|1308.7
06:01:48|1308.7
06:01:50|1308.7
06:01:52|1308.71
06:01:52|1308.71
06:01:54|1308.71
06:01:55|1308.71
06:01:57|1308.71
06:01:57|1308.71
06:01:59|1308.7
06:02:00|1308.71
06:02:01|1308.5
06:02:02|1308.35
06:02:02|1308.21
06:02:04|1308.28
06:02:05|1308.54
06:02:06|1308.61
06:02:07|1308.61
06:02:08|1308.61
06:02:09|1308.61
06:02:10|1308.61
06:02:11|1308.61
06:02:12|1308.61
06:02:13|1308.61
06:02:15|1308.67
06:02:15|1308.69
06:02:16|1308.69
06:02:17|1308.6
06:02:18|1308.61
06:02:20|1308.54
06:02:21|1308.54
06:02:22|1308.54
06:02:23|1308.54
06:02:24|1308.38
06:02:25|1308.31
06:02:26|1308.27
06:02:26|1308.26
06:02:27|1308.27
06:02:28|1308.26
06:02:29|1308.26
06:02:31|1308.22
06:02:32|1308.22
06:02:33|1308.19
06:02:34|1308.19
06:02:35|1308.19
06:02:35|1308.19
06:02:37|1308.19
06:02:38|1308.14
06:02:39|1308.14
06:02:40|1308.14
06:02:41|1308.14
06:02:42|1308.14
06:02:43|1308.04
06:02:44|1308.1
06:02:44|1308.19
06:02:45|1308.19
06:02:48|1308.19
06:02:48|1308.19
06:02:49|1308.18
06:02:51|1308.19
06:02:53|1308.09
06:02:53|1308.09
06:02:54|1308.09
06:02:56|1308.09
06:02:57|1308.05
06:02:58|1308.06
06:02:58|1308.06
06:03:00|1308.06
06:03:01|1308.06
06:03:01|1308.06
06:03:04|1308.1
06:03:05|1308.12
06:03:06|1308.11
06:03:07|1308.12
06:03:08|1308.12
06:03:09|1308.44
06:03:11|1308.65
06:03:12|1308.65
06:03:13|1308.58
06:03:14|1308.54
06:03:14|1308.54
06:03:16|1308.54
06:03:17|1308.53
06:03:17|1308.53
06:03:18|1308.53
06:03:20|1308.53
06:03:20|1308.53
06:03:22|1308.46
06:03:23|1308.36
06:03:23|1308.36
06:03:25|1308.35
06:03:25|1308.35
06:03:27|1308.36
06:03:28|1308.36
06:03:28|1308.36
06:03:30|1308.36
06:03:31|1308.36
06:03:31|1308.36
06:03:33|1308.36
06:03:34|1308.36
06:03:35|1308.36
06:03:36|1308.36
06:03:37|1308.36
06:03:38|1308.35
06:03:40|1308.35
06:03:41|1308.35
06:03:41|1308.35
06:03:43|1308.35
06:03:44|1308.35
06:03:45|1308.35
06:03:46|1308.35
06:03:47|1308.35
06:03:48|1308.35
06:03:49|1308.35
06:03:51|1308.35
06:03:52|1308.36
06:03:54|1308.35
06:03:54|1308.36
06:03:55|1308.42
06:03:56|1308.42
06:03:57|1308.54
06:03:58|1308.54
06:03:59|1308.55
06:04:00|1308.55
06:04:01|1308.72
06:04:03|1308.72
06:04:04|1308.83
06:04:05|1308.88
06:04:05|1308.88
06:04:08|1308.89
06:04:08|1308.89
06:04:09|1308.88
06:04:10|1308.88
06:04:11|1308.88
06:04:12|1308.88
06:04:13|1308.88
06:04:14|1308.88
06:04:15|1308.84
06:04:16|1308.78
06:04:17|1308.78
06:04:19|1308.78
06:04:19|1308.78
06:04:21|1308.79
06:04:22|1308.79
06:04:24|1308.79
06:04:24|1308.79
06:04:25|1308.79
06:04:26|1308.79
06:04:27|1308.78
06:04:28|1308.78
06:04:30|1308.78
06:04:30|1308.78
06:04:31|1308.77
06:04:32|1308.78
06:04:33|1308.78
06:04:34|1308.54
06:04:35|1308.55
06:04:36|1308.55
06:04:37|1308.54
06:04:38|1308.54
06:04:39|1308.54
06:04:40|1308.52
06:04:41|1308.52
06:04:42|1308.52
06:04:43|1308.51
06:04:44|1308.51
06:04:45|1308.5
06:04:46|1308.5
06:04:47|1308.44
06:04:49|1308.44
06:04:49|1308.44
06:04:51|1308.44
06:04:53|1308.44
06:04:53|1308.35
06:04:54|1308.35
06:04:55|1308.35
06:04:56|1308.35
06:04:57|1308.35
06:04:58|1308.35
06:05:00|1308.36
06:05:00|1308.36
06:05:01|1308.36
06:05:04|1308.36
06:05:04|1308.36
06:05:05|1308.35
06:05:07|1308.35
06:05:09|1308.35
06:05:09|1308.35
06:05:10|1308.12
06:05:12|1308.02
06:05:13|1308.07
06:05:14|1308.07
06:05:15|1308.07
06:05:15|1308.07
06:05:18|1308.23
06:05:19|1308.23
06:05:20|1308.23
06:05:21|1308.24
06:05:21|1308.24
06:05:24|1308.24
06:05:25|1308.24
06:05:26|1308.24
06:05:27|1308.23
06:05:27|1308.18
06:05:29|1308.18
06:05:29|1308.17
06:05:31|1308.18
06:05:32|1308.18
06:05:33|1308.19
06:05:34|1308.19
06:05:35|1308.19
06:05:36|1308.19
06:05:37|1308.2
06:05:39|1308.19
06:05:39|1308.19
06:05:41|1308.2
06:05:42|1308.2
06:05:42|1308.2
06:05:43|1308.19
06:05:44|1308.19
06:05:46|1308.19
06:05:46|1308.19
06:05:48|1308.19
06:05:49|1308.2
06:05:49|1308.2
06:05:51|1308.2
06:05:52|1308.19
06:05:53|1308.19
06:05:55|1308.18
06:05:55|1308.18
06:05:57|1308.18
06:05:58|1308.18
06:05:59|1308.18
06:06:00|1308.18
06:06:01|1308.18
06:06:02|1308.18
06:06:03|1308.17
06:06:04|1308.17
06:06:05|1308.18
06:06:06|1308.2
06:06:08|1308.26
06:06:09|1308.32
06:06:10|1308.32
06:06:10|1308.32
06:06:12|1308.59
06:06:13|1308.67
06:06:14|1308.78
06:06:15|1308.77
06:06:16|1308.7
06:06:17|1308.68
06:06:18|1308.65
06:06:18|1308.56
06:06:19|1308.57
06:06:21|1308.57
06:06:22|1308.56
06:06:23|1308.56
06:06:23|1308.57
06:06:24|1308.57
06:06:26|1308.57
06:06:26|1308.57
06:06:28|1308.57
06:06:28|1308.57
06:06:29|1308.57
06:06:30|1308.57
06:06:31|1308.56
06:06:32|1308.57
06:06:33|1308.56
06:06:34|1308.57
06:06:36|1308.57
06:06:36|1308.57
06:06:37|1308.56
06:06:38|1308.56
06:06:40|1308.56
06:06:40|1308.56
06:06:41|1308.56
06:06:43|1308.57
06:06:43|1308.57
06:06:45|1308.57
06:06:46|1308.6
06:06:47|1308.6
06:06:48|1308.59
06:06:49|1308.63
06:06:49|1308.69
06:06:51|1308.69
06:06:53|1308.69
06:06:53|1308.69
06:06:55|1308.59
06:06:56|1308.59
06:06:57|1308.59
06:06:58|1308.59
06:06:59|1308.59
06:07:00|1308.59
06:07:01|1308.59
06:07:03|1308.59
06:07:04|1308.59
06:07:05|1308.59
06:07:07|1308.59
06:07:07|1308.6
06:07:09|1308.59
06:07:10|1308.59
06:07:11|1308.6
06:07:12|1308.6
06:07:14|1308.6
06:07:14|1308.59
06:07:16|1308.59
06:07:16|1308.6
06:07:18|1308.6
06:07:19|1308.6
06:07:20|1308.6
06:07:21|1308.6
06:07:22|1308.6
06:07:23|1308.6
06:07:24|1308.6
06:07:25|1308.6
06:07:26|1308.59
06:07:27|1308.59
06:07:28|1308.59
06:07:30|1308.56
06:07:30|1308.56
06:07:32|1308.56
06:07:33|1308.56
06:07:34|1308.56
06:07:34|1308.56
06:07:35|1308.56
06:07:37|1308.56
06:07:37|1308.57
06:07:38|1308.56
06:07:39|1308.56
06:07:41|1308.56
06:07:42|1308.56
06:07:43|1308.57
06:07:44|1308.57
06:07:45|1308.31
06:07:46|1308.27
06:07:47|1308.28
06:07:48|1308.28
06:07:49|1308.28
06:07:50|1308.28
06:07:51|1308.28
06:07:53|1308.27
06:07:54|1308.27
06:07:55|1308.27
06:07:57|1308.3
06:07:57|1308.3
06:07:59|1308.31
06:07:59|1308.31
06:08:00|1308.3
06:08:02|1308.3
06:08:02|1308.3
06:08:04|1308.3
06:08:05|1308.31
06:08:06|1308.31
06:08:07|1308.27
06:08:08|1308.2
06:08:09|1308.2
06:08:10|1308.2
06:08:11|1308.2
06:08:12|1308.2
06:08:13|1308.2
06:08:14|1308.2
06:08:15|1308.2
06:08:16|1308.2
06:08:18|1308.2
06:08:19|1308.2
06:08:20|1308.2
06:08:21|1308.2
06:08:22|1308.2
06:08:23|1308.2
06:08:23|1308.13
06:08:24|1308.13
06:08:25|1308.13
06:08:27|1308.13
06:08:27|1308.13
06:08:29|1308.07
06:08:30|1308.07
06:08:31|1308.07
06:08:32|1308.07
06:08:32|1308.07
06:08:34|1308.07
06:08:35|1308.07
06:08:36|1308.07
06:08:37|1308.08
06:08:37|1308.08
06:08:38|1308.07
06:08:39|1308.07
06:08:41|1308.07
06:08:41|1308.05
06:08:42|1308.06
06:08:43|1308.06
06:08:46|1308.06
06:08:47|1308.06
06:08:48|1308.06
06:08:48|1308.06
06:08:49|1308.06
06:08:51|1308.06
06:08:52|1308.06
06:08:52|1308.05
06:08:54|1308.05
06:08:55|1308.05
06:08:57|1308.06
06:08:57|1308.05
06:08:58|1308.06
06:08:59|1308.05
06:09:00|1308.05
06:09:02|1308.05
06:09:03|1308.05
06:09:04|1308.05
06:09:05|1308.06
06:09:07|1308.24
06:09:08|1308.24
06:09:09|1308.24
06:09:10|1308.24
06:09:11|1308.24
06:09:13|1308.24
06:09:14|1308.24
06:09:15|1308.14
06:09:16|1308.14
06:09:17|1308.15
06:09:18|1308.15
06:09:19|1308.15
06:09:20|1308.15
06:09:21|1308.14
06:09:22|1308.14
06:09:23|1308.09
06:09:24|1308.1
06:09:26|1308.1
06:09:26|1308.1
06:09:27|1308.09
06:09:28|1308.06
06:09:30|1308.05
06:09:30|1308.03
06:09:31|1308.04
06:09:32|1308.04
06:09:33|1308.04
06:09:35|1308.04
06:09:36|1308.03
06:09:37|1308.03
06:09:37|1308.03
06:09:38|1308.04
06:09:39|1308.04
06:09:40|1308.04
06:09:41|1308.04
06:09:42|1308.04
06:09:44|1308.04
06:09:45|1308.03
06:09:46|1308.03
06:09:47|1308.03
06:09:48|1308.03
06:09:49|1308.03
06:09:50|1308.03
06:09:51|1308.03
06:09:52|1308.03
06:09:53|1308.03
06:09:55|1308.03
06:09:55|1308.03
06:09:56|1308.03
06:09:57|1308.03
06:09:58|1308.03
06:09:59|1308.03
06:10:00|1308.03
06:10:01|1308.03
06:10:02|1308.03
06:10:04|1308.03
06:10:06|1308.03
06:10:06|1308.04
06:10:08|1308.03
06:10:09|1308.04
06:10:10|1308.
06:10:10|1308.
06:10:12|1308.
06:10:13|1308.
06:10:14|1308.
06:10:14|1308.
06:10:15|1308.
06:10:17|1308.
06:10:18|1308.
06:10:19|1308.01
06:10:21|1308.01
06:10:22|1308.01
06:10:23|1308.01
06:10:24|1308.01
06:10:25|1308.
06:10:26|1308.
06:10:27|1308.01
06:10:28|1308.01
06:10:29|1308.01
06:10:30|1308.01
06:10:31|1308.01
06:10:32|1308.01
06:10:33|1308.01
06:10:34|1308.01
06:10:35|1308.01
06:10:36|1308.01
06:10:37|1308.01
06:10:38|1308.01
06:10:39|1308.01
06:10:40|1308.01
06:10:41|1308.01
06:10:42|1308.
06:10:43|1308.
06:10:44|1308.
06:10:45|1308.
06:10:46|1308.
06:10:47|1308.
06:10:48|1308.
06:10:49|1308.
06:10:50|1308.03
06:10:51|1308.05
06:10:52|1308.05
06:10:53|1308.05
06:10:54|1308.05
06:10:55|1308.05
06:10:57|1308.05
06:10:58|1308.05
06:10:59|1308.05
06:11:00|1308.05
06:11:01|1308.05
06:11:02|1308.05
06:11:04|1308.05
06:11:05|1308.05
06:11:07|1308.32
06:11:08|1308.32
06:11:09|1308.32
06:11:10|1308.15
06:11:11|1308.14
06:11:12|1308.14
06:11:13|1308.14
06:11:14|1308.14
06:11:15|1308.14
06:11:16|1308.14
06:11:17|1308.14
06:11:18|1308.14
06:11:19|1308.14
06:11:20|1308.24
06:11:22|1308.24
06:11:22|1308.25
06:11:23|1308.25
06:11:24|1308.3
06:11:25|1308.3
06:11:27|1308.3
06:11:27|1308.29
06:11:28|1308.25
06:11:29|1308.16
06:11:30|1308.16
06:11:32|1308.12
06:11:32|1308.12
06:11:34|1308.09
06:11:35|1308.09
06:11:35|1308.08
06:11:37|1308.05
06:11:38|1308.
06:11:39|1308.
06:11:40|1308.
06:11:41|1308.
06:11:42|1308.
06:11:43|1308.01
06:11:44|1308.
06:11:45|1308.
06:11:46|1308.
06:11:48|1308.01
06:11:48|1308.
06:11:49|1308.
06:11:50|1308.
06:11:51|1308.
06:11:52|1308.
06:11:53|1308.
06:11:54|1308.
06:11:56|1308.
06:11:57|1308.
06:11:58|1308.
06:12:00|1308.
06:12:00|1308.
06:12:01|1308.
06:12:03|1308.
06:12:05|1308.
06:12:06|1308.
06:12:06|1308.
06:12:07|1308.
06:12:09|1308.
06:12:11|1308.01
06:12:12|1307.84
06:12:13|1307.84
06:12:14|1307.83
06:12:15|1307.83
06:12:16|1307.76
06:12:17|1307.76
06:12:18|1307.76
06:12:19|1307.75
06:12:20|1307.75
06:12:21|1307.75
06:12:22|1307.75
06:12:23|1307.76
06:12:24|1307.76
06:12:25|1307.76
06:12:26|1307.76
06:12:27|1307.76
06:12:28|1307.92
06:12:29|1307.95
06:12:30|1307.95
06:12:31|1307.96
06:12:32|1307.96
06:12:33|1307.96
06:12:34|1307.96
06:12:35|1307.96
06:12:36|1307.96
06:12:37|1307.96
06:12:38|1307.96
06:12:39|1307.96
06:12:40|1307.96
06:12:41|1307.95
06:12:42|1307.95
06:12:43|1307.96
06:12:44|1307.95
06:12:45|1307.95
06:12:46|1307.95
06:12:47|1307.95
06:12:48|1307.96
06:12:49|1307.96
06:12:50|1307.96
06:12:51|1307.96
06:12:52|1307.96
06:12:53|1307.95
06:12:54|1307.95
06:12:55|1307.95
06:12:56|1307.95
06:12:58|1307.95
06:12:58|1307.88
06:12:59|1307.88
06:13:01|1307.88
06:13:02|1307.88
06:13:04|1307.88
06:13:05|1307.88
06:13:06|1307.89
06:13:07|1307.89
06:13:09|1307.89
06:13:10|1307.89
06:13:10|1307.88
06:13:11|1307.88
06:13:12|1307.88
06:13:13|1307.88
06:13:15|1307.88
06:13:15|1307.88
06:13:16|1307.88
06:13:18|1307.86
06:13:19|1307.83
06:13:20|1307.83
06:13:21|1307.83
06:13:22|1307.83
06:13:23|1307.83
06:13:24|1307.83
06:13:25|1307.83
06:13:26|1307.83
06:13:27|1307.83
06:13:28|1307.83
06:13:29|1307.83
06:13:31|1307.83
06:13:32|1307.83
06:13:32|1307.83
06:13:33|1307.84
06:13:34|1307.84
06:13:36|1307.84
06:13:36|1307.84
06:13:37|1307.84
06:13:39|1307.84
06:13:39|1307.83
06:13:40|1307.83
06:13:41|1307.83
06:13:43|1307.83
06:13:44|1307.83
06:13:44|1307.8
06:13:45|1307.8
06:13:46|1307.8
06:13:48|1307.79
06:13:49|1307.79
06:13:49|1307.79
06:13:50|1307.79
06:13:52|1307.79
06:13:52|1307.79
06:13:53|1307.79
06:13:55|1307.75
06:13:56|1307.75
06:13:57|1307.72
06:13:58|1307.72
06:14:00|1307.72
06:14:00|1307.72
06:14:01|1307.72
06:14:03|1307.72
06:14:05|1307.73
06:14:05|1307.73
06:14:07|1307.73
06:14:08|1307.73
06:14:09|1307.72
06:14:10|1307.71
06:14:11|1307.71
06:14:12|1307.71
06:14:14|1307.68
06:14:15|1307.66
06:14:16|1307.58
06:14:17|1307.58
06:14:18|1307.59
06:14:19|1307.45
06:14:20|1307.38
06:14:21|1307.38
06:14:22|1307.38
06:14:23|1307.37
06:14:24|1307.37
06:14:25|1307.44
06:14:26|1307.49
06:14:27|1307.63
06:14:28|1307.62
06:14:30|1307.62
06:14:31|1307.62
06:14:32|1307.62
06:14:33|1307.7
06:14:34|1307.71
06:14:35|1307.77
06:14:37|1307.77
06:14:37|1307.77
06:14:38|1307.74
06:14:39|1307.73
06:14:40|1307.74
06:14:41|1307.73
06:14:42|1307.73
06:14:43|1307.73
06:14:44|1307.73
06:14:45|1307.73
06:14:46|1307.74
06:14:47|1307.74
06:14:48|1307.74
06:14:49|1307.75
06:14:50|1307.74
06:14:51|1307.75
06:14:52|1308.04
06:14:54|1308.04
06:14:55|1308.04
06:14:56|1308.04
06:14:57|1308.04
06:14:58|1308.04
06:15:00|1308.04
06:15:00|1308.18
06:15:01|1308.15
06:15:02|1308.15
06:15:04|1308.15
06:15:05|1308.15
06:15:06|1308.15
06:15:07|1308.15
06:15:08|1308.15
06:15:10|1308.09
06:15:11|1308.09
06:15:12|1308.09
06:15:13|1308.07
06:15:14|1308.02
06:15:15|1308.01
06:15:16|1308.02
06:15:16|1308.02
06:15:17|1308.02
06:15:19|1308.06
06:15:20|1308.06
06:15:21|1308.06
06:15:22|1308.07
06:15:23|1308.07
06:15:24|1308.06
06:15:25|1308.06
06:15:26|1308.06
06:15:27|1308.07
06:15:29|1308.07
06:15:29|1308.07
06:15:30|1308.07
06:15:31|1308.07
06:15:33|1308.25
06:15:33|1308.25
06:15:35|1308.25
06:15:36|1308.24
06:15:37|1308.24
06:15:38|1308.25
06:15:39|1308.25
06:15:40|1308.26
06:15:41|1308.45
06:15:42|1308.5
06:15:43|1308.49
06:15:44|1308.49
06:15:45|1308.49
06:15:47|1308.5
06:15:47|1308.49
06:15:48|1308.43
06:15:50|1308.43
06:15:51|1308.43
06:15:52|1308.43
06:15:53|1308.43
06:15:54|1308.43
06:15:55|1308.43
06:15:56|1308.43
06:15:57|1308.43
06:15:57|1308.43
06:15:58|1308.43
06:16:00|1308.49
06:16:02|1308.49
06:16:03|1308.49
06:16:04|1308.49
06:16:05|1308.49
06:16:07|1308.49
06:16:07|1308.49
06:16:09|1308.74
06:16:10|1308.74
06:16:11|1308.74
06:16:12|1308.74
06:16:13|1308.74
06:16:14|1308.74
06:16:15|1308.74
06:16:16|1308.79
06:16:17|1308.8
06:16:18|1308.8
06:16:19|1308.8
06:16:20|1308.8
06:16:21|1308.8
06:16:22|1308.79
06:16:24|1308.79
06:16:25|1308.79
06:16:26|1308.79
06:16:27|1308.79
06:16:27|1308.79
06:16:29|1308.8
06:16:30|1308.8
06:16:31|1308.8
06:16:32|1308.8
06:16:32|1308.8
06:16:34|1308.8
06:16:35|1308.8
06:16:35|1308.8
06:16:37|1308.83
06:16:38|1308.83
06:16:39|1308.83
06:16:40|1308.83
06:16:41|1308.83
06:16:42|1308.83
06:16:43|1308.83
06:16:44|1308.83
06:16:45|1308.83
06:16:46|1308.83
06:16:47|1308.83
06:16:48|1308.83
06:16:49|1308.83
06:16:50|1308.83
06:16:52|1308.82
06:16:53|1308.82
06:16:53|1308.82
06:16:54|1308.82
06:16:55|1308.82
06:16:56|1308.82
06:16:58|1308.82
06:16:59|1308.83
06:17:00|1308.83
06:17:01|1308.82
06:17:03|1308.83
06:17:05|1308.82
06:17:05|1308.82
06:17:07|1308.82
06:17:09|1308.82
06:17:10|1308.81
06:17:11|1308.74
06:17:13|1308.74
06:17:14|1308.74
06:17:15|1308.74
06:17:16|1308.74
06:17:17|1308.74
06:17:18|1308.74
06:17:19|1308.74
06:17:20|1308.74
06:17:21|1308.74
06:17:22|1308.74
06:17:23|1308.74
06:17:24|1308.74
06:17:25|1308.74
06:17:26|1308.73
06:17:27|1308.73
06:17:28|1308.73
06:17:29|1308.73
06:17:30|1308.74
06:17:31|1308.74
06:17:32|1308.73
06:17:33|1308.73
06:17:34|1308.73
06:17:35|1308.73
06:17:36|1308.73
06:17:37|1308.73
06:17:38|1308.73
06:17:39|1308.73
06:17:41|1308.64
06:17:41|1308.64
06:17:42|1308.64
06:17:44|1308.53
06:17:45|1308.47
06:17:46|1308.47
06:17:47|1308.46
06:17:48|1308.47
06:17:49|1308.47
06:17:50|1308.47
06:17:51|1308.47
06:17:52|1308.47
06:17:53|1308.47
06:17:54|1308.47
06:17:55|1308.47
06:17:56|1308.47
06:17:57|1308.48
06:17:58|1308.48
06:17:59|1308.46
06:18:00|1308.46
06:18:02|1308.46
06:18:03|1308.46
06:18:05|1308.47
06:18:05|1308.47
06:18:08|1308.53
06:18:08|1308.75
06:18:10|1308.75
06:18:11|1308.75
06:18:12|1308.74
06:18:13|1308.74
06:18:14|1308.74
06:18:16|1308.8
06:18:16|1308.8
06:18:17|1308.81
06:18:19|1308.82
06:18:20|1308.8
06:18:20|1308.8
06:18:21|1308.8
06:18:22|1308.79
06:18:23|1308.79
06:18:25|1308.76
06:18:25|1308.76
06:18:27|1308.76
06:18:28|1308.75
06:18:28|1308.75
06:18:29|1308.75
06:18:30|1308.75
06:18:32|1308.75
06:18:32|1308.75
06:18:34|1308.75
06:18:35|1308.75
06:18:36|1308.76
06:18:37|1308.76
06:18:38|1308.79
06:18:39|1308.8
06:18:40|1308.79
06:18:41|1308.79
06:18:42|1308.79
06:18:43|1308.79
06:18:44|1308.79
06:18:45|1308.8
06:18:46|1308.8
06:18:47|1308.8
06:18:48|1308.79
06:18:49|1308.79
06:18:50|1308.79
06:18:51|1308.8
06:18:52|1308.8
06:18:53|1308.8
06:18:54|1308.8
06:18:55|1308.8
06:18:56|1308.8
06:18:57|1308.8
06:18:58|1308.8
06:18:59|1308.8
06:19:00|1308.8
06:19:01|1308.8
06:19:02|1308.8
06:19:03|1308.8
06:19:04|1308.8
06:19:06|1308.8
06:19:06|1308.8
06:19:08|1308.8
06:19:09|1308.8
06:19:11|1308.8
06:19:12|1308.8
06:19:13|1308.8
06:19:14|1308.8
06:19:15|1308.8
06:19:17|1308.8
06:19:18|1308.8
06:19:19|1308.8
06:19:20|1308.8
06:19:20|1308.8
06:19:22|1308.8
06:19:22|1308.8
06:19:23|1308.8
06:19:25|1308.8
06:19:26|1308.8
06:19:27|1308.8
06:19:28|1308.8
06:19:29|1308.8
06:19:30|1308.79
06:19:31|1308.79
06:19:32|1308.8
06:19:33|1308.79
06:19:34|1308.79
06:19:35|1308.79
06:19:36|1308.79
06:19:37|1308.79
06:19:38|1308.79
06:19:39|1308.79
06:19:40|1308.79
06:19:41|1308.79
06:19:42|1308.79
06:19:43|1308.79
06:19:44|1308.79
06:19:45|1308.79
06:19:47|1308.79
06:19:47|1308.79
06:19:48|1308.79
06:19:49|1308.8
06:19:50|1308.8
06:19:52|1308.8
06:19:52|1308.8
06:19:53|1308.8
06:19:54|1308.8
06:19:55|1308.8
06:19:56|1308.8
06:19:57|1308.8
06:19:58|1308.8
06:19:59|1308.8
06:20:00|1308.8
06:20:01|1308.79
06:20:02|1308.79
06:20:04|1308.79
06:20:06|1308.79
06:20:07|1308.79
06:20:09|1308.79
06:20:10|1308.79
06:20:11|1308.8
06:20:12|1308.79
06:20:13|1308.79
06:20:14|1308.8
06:20:15|1308.8
06:20:16|1308.8
06:20:17|1308.8
06:20:19|1308.8
06:20:20|1308.8
06:20:21|1308.8
06:20:22|1308.79
06:20:22|1308.79
06:20:24|1308.79
06:20:25|1308.79
06:20:26|1308.79
06:20:27|1308.79
06:20:27|1308.8
06:20:28|1308.8
06:20:30|1308.8
06:20:30|1308.8
06:20:32|1308.79
06:20:33|1308.79
06:20:34|1308.79
06:20:35|1308.79
06:20:36|1308.8
06:20:37|1308.8
06:20:38|1308.8
06:20:40|1308.8
06:20:41|1308.79
06:20:42|1308.79
06:20:42|1308.79
06:20:44|1308.79
06:20:44|1308.79
06:20:46|1308.79
06:20:46|1308.8
06:20:47|1308.8
06:20:49|1308.8
06:20:50|1308.8
06:20:51|1308.8
06:20:52|1308.8
06:20:53|1308.8
06:20:54|1308.8
06:20:55|1308.79
06:20:56|1308.79
06:20:57|1308.79
06:20:58|1308.79
06:20:59|1308.79
06:21:00|1308.79
06:21:01|1308.79
06:21:03|1308.79
06:21:04|1308.79
06:21:05|1308.79
06:21:06|1308.79
06:21:07|1308.79
06:21:09|1308.79
06:21:10|1308.79
06:21:11|1308.79
06:21:13|1308.79
06:21:14|1308.79
06:21:15|1308.79
06:21:17|1308.79
06:21:18|1308.79
06:21:20|1308.8
06:21:21|1308.79
06:21:22|1308.79
06:21:22|1308.8
06:21:23|1308.72
06:21:24|1308.72
06:21:26|1308.72
06:21:27|1308.54
06:21:28|1308.54
06:21:29|1308.54
06:21:30|1308.54
06:21:31|1308.54
06:21:32|1308.54
06:21:33|1308.54
06:21:34|1308.54
06:21:35|1308.54
06:21:36|1308.54
06:21:37|1308.55
06:21:38|1308.55
06:21:39|1308.55
06:21:40|1308.55
06:21:41|1308.55
06:21:43|1308.54
06:21:44|1308.54
06:21:45|1308.54
06:21:45|1308.55
06:21:47|1308.55
06:21:48|1308.55
06:21:49|1308.54
06:21:50|1308.54
06:21:51|1308.54
06:21:52|1308.54
06:21:52|1308.54
06:21:53|1308.54
06:21:55|1308.54
06:21:56|1308.54
06:21:56|1308.54
06:21:57|1308.55
06:21:59|1308.55
06:22:00|1308.55
06:22:01|1308.55
06:22:02|1308.56
06:22:02|1308.56
06:22:04|1308.56
06:22:06|1308.56
06:22:07|1308.56
06:22:08|1308.56
06:22:09|1308.55
06:22:10|1308.55
06:22:12|1308.56
06:22:13|1308.56
06:22:14|1308.55
06:22:15|1308.55
06:22:15|1308.55
06:22:17|1308.55
06:22:18|1308.57
06:22:19|1308.57
06:22:20|1308.57
06:22:21|1308.57
06:22:21|1308.6
06:22:23|1308.6
06:22:23|1308.6
06:22:26|1308.6
06:22:27|1308.6
06:22:27|1308.6
06:22:28|1308.61
06:22:29|1308.61
06:22:30|1308.61
06:22:32|1308.61
06:22:33|1308.6
06:22:33|1308.6
06:22:35|1308.61
06:22:36|1308.54
06:22:37|1308.54
06:22:38|1308.54
06:22:39|1308.54
06:22:40|1308.54
06:22:41|1308.55
06:22:42|1308.55
06:22:43|1308.55
06:22:44|1308.54
06:22:45|1308.54
06:22:46|1308.54
06:22:47|1308.54
06:22:48|1308.55
06:22:49|1308.55
06:22:50|1308.55
06:22:51|1308.54
06:22:52|1308.54
06:22:53|1308.54
06:22:55|1308.54
06:22:55|1308.54
06:22:56|1308.55
06:22:57|1308.54
06:22:59|1308.54
06:23:00|1308.54
06:23:01|1308.54
06:23:02|1308.54
06:23:04|1308.54
06:23:04|1308.33
06:23:06|1308.33
06:23:07|1308.33
06:23:09|1308.33
06:23:10|1308.33
06:23:11|1308.33
06:23:12|1308.33
06:23:13|1308.33
06:23:14|1308.33
06:23:15|1308.33
06:23:16|1308.33
06:23:17|1308.33
06:23:18|1308.53
06:23:19|1308.27
06:23:20|1308.21
06:23:21|1308.21
06:23:22|1308.21
06:23:23|1308.2
06:23:25|1308.2
06:23:26|1308.2
06:23:28|1308.2
06:23:29|1308.2
06:23:30|1308.2
06:23:31|1308.2
06:23:31|1308.2
06:23:33|1308.21
06:23:33|1308.21
06:23:35|1308.18
06:23:35|1308.18
06:23:36|1308.19
06:23:37|1308.21
06:23:38|1308.39
06:23:40|1308.25
06:23:41|1308.25
06:23:41|1308.24
06:23:42|1308.24
06:23:43|1308.24
06:23:44|1308.24
06:23:45|1308.24
06:23:47|1308.24
06:23:48|1308.25
06:23:48|1308.25
06:23:49|1308.25
06:23:51|1308.25
06:23:52|1308.25
06:23:53|1308.31
06:23:54|1308.31
06:23:55|1308.25
06:23:56|1308.27
06:23:57|1308.27
06:23:58|1308.27
06:23:59|1308.36
06:24:00|1308.36
06:24:01|1308.77
06:24:02|1308.77
06:24:03|1308.77
06:24:04|1308.95
06:24:05|1308.64
06:24:06|1308.64
06:24:08|1308.59
06:24:09|1308.24
06:24:11|1308.29
06:24:11|1308.28
06:24:13|1308.43
06:24:13|1308.49
06:24:15|1308.49
06:24:16|1308.49
06:24:16|1308.6
06:24:18|1308.6
06:24:18|1308.6
06:24:20|1308.83
06:24:21|1308.72
06:24:22|1308.82
06:24:22|1308.82
06:24:23|1308.82
06:24:24|1308.82
06:24:27|1308.82
06:24:27|1308.82
06:24:28|1308.82
06:24:29|1308.82
06:24:30|1308.83
06:24:32|1308.83
06:24:32|1308.82
06:24:34|1308.82
06:24:34|1308.82
06:24:36|1308.82
06:24:37|1308.83
06:24:37|1308.95
06:24:39|1308.95
06:24:40|1308.95
06:24:40|1308.94
06:24:41|1308.95
06:24:43|1308.94
06:24:43|1308.94
06:24:44|1308.95
06:24:45|1308.95
06:24:46|1308.95
06:24:49|1308.95
06:24:49|1308.95
06:24:50|1308.95
06:24:51|1308.95
06:24:52|1308.94
06:24:53|1309.28
06:24:54|1309.28
06:24:55|1309.28
06:24:56|1309.27
06:24:57|1309.25
06:24:58|1309.25
06:24:59|1309.25
06:25:00|1309.25
06:25:01|1309.36
06:25:02|1309.36
06:25:03|1309.37
06:25:04|1309.38
06:25:05|1309.38
06:25:06|1309.59
06:25:07|1309.29
06:25:09|1309.28
06:25:10|1309.28
06:25:11|1309.28
06:25:12|1309.28
06:25:14|1309.28
06:25:15|1309.28
06:25:16|1309.28
06:25:16|1309.28
06:25:17|1309.28
06:25:19|1309.28
06:25:20|1309.28
06:25:22|1309.28
06:25:23|1309.28
06:25:24|1309.28
06:25:25|1309.35
06:25:26|1309.35
06:25:27|1309.35
06:25:28|1309.35
06:25:28|1309.35
06:25:29|1309.46
06:25:31|1309.46
06:25:32|1309.46
06:25:33|1309.46
06:25:33|1309.46
06:25:35|1309.46
06:25:36|1309.46
06:25:37|1309.46
06:25:37|1309.48
06:25:39|1309.49
06:25:40|1309.49
06:25:41|1309.49
06:25:42|1309.49
06:25:43|1309.48
06:25:44|1309.48
06:25:45|1309.48
06:25:46|1309.48
06:25:47|1309.48
06:25:48|1309.48
06:25:49|1309.5
06:25:50|1309.5
06:25:51|1309.5
06:25:52|1309.5
06:25:53|1309.5
06:25:54|1309.5
06:25:55|1309.5
06:25:56|1309.5
06:25:57|1309.5
06:25:58|1309.5
06:25:59|1309.5
06:26:00|1309.5
06:26:01|1309.5
06:26:02|1309.5
06:26:03|1309.61
06:26:04|1309.62
06:26:05|1309.62
06:26:06|1309.62
06:26:07|1309.62
06:26:08|1309.75
06:26:09|1309.75
06:26:11|1309.75
06:26:13|1309.64
06:26:13|1309.64
06:26:14|1309.64
06:26:15|1309.64
06:26:16|1309.65
06:26:17|1309.65
06:26:18|1309.65
06:26:20|1309.65
06:26:20|1309.64
06:26:22|1309.65
06:26:22|1309.65
06:26:23|1309.64
06:26:25|1309.64
06:26:26|1309.65
06:26:27|1309.65
06:26:28|1309.65
06:26:29|1309.65
06:26:31|1309.65
06:26:32|1309.65
06:26:32|1309.67
06:26:34|1309.67
06:26:35|1309.67
06:26:36|1309.8
06:26:37|1309.98
06:26:38|1309.98
06:26:39|1309.98
06:26:40|1309.98
06:26:41|1309.88
06:26:41|1309.88
06:26:42|1309.88
06:26:44|1309.88
06:26:45|1309.88
06:26:45|1309.89
06:26:47|1309.89
06:26:48|1309.89
06:26:50|1309.81
06:26:50|1309.81
06:26:52|1309.75
06:26:53|1309.75
06:26:53|1309.75
06:26:54|1309.75
06:26:55|1309.75
06:26:56|1309.76
06:26:57|1309.76
06:26:58|1309.74
06:27:00|1309.69
06:27:01|1309.69
06:27:02|1309.69
06:27:02|1309.69
06:27:04|1309.69
06:27:05|1309.69
06:27:06|1309.69
06:27:07|1309.69
06:27:08|1309.69
06:27:09|1309.69
06:27:10|1309.69
06:27:11|1309.75
06:27:13|1309.75
06:27:14|1309.75
06:27:15|1309.75
06:27:16|1309.75
06:27:17|1309.75
06:27:19|1309.75
06:27:20|1309.75
06:27:21|1309.75
06:27:22|1309.75
06:27:23|1309.75
06:27:24|1309.75
06:27:26|1309.74
06:27:26|1309.74
06:27:27|1309.75
06:27:28|1309.75
06:27:29|1309.76
06:27:30|1309.76
06:27:32|1309.76
06:27:32|1309.76
06:27:33|1309.75
06:27:34|1309.76
06:27:35|1309.75
06:27:37|1309.76
06:27:37|1309.76
06:27:38|1309.76
06:27:40|1309.76
06:27:41|1309.75
06:27:41|1309.75
06:27:43|1309.76
06:27:43|1309.76
06:27:45|1309.76
06:27:46|1309.76
06:27:47|1309.75
06:27:48|1309.75
06:27:49|1309.75
06:27:50|1309.75
06:27:51|1309.76
06:27:52|1309.75
06:27:53|1309.75
06:27:54|1309.75
06:27:55|1309.75
06:27:56|1309.75
06:27:57|1309.75
06:27:58|1309.75
06:27:59|1309.75
06:28:00|1309.75
06:28:01|1309.75
06:28:02|1309.75
06:28:03|1309.75
06:28:04|1309.75
06:28:05|1309.76
06:28:06|1309.79
06:28:07|1309.79
06:28:08|1309.79
06:28:09|1309.79
06:28:10|1309.79
06:28:11|1309.79
06:28:13|1309.79
06:28:14|1309.79
06:28:15|1309.79
06:28:16|1309.8
06:28:17|1309.8
06:28:19|1309.8
06:28:20|1309.79
06:28:20|1310.
06:28:21|1309.99
06:28:23|1310.
06:28:24|1310.
06:28:25|1310.
06:28:26|1310.
06:28:27|1310.
06:28:28|1310.
06:28:28|1310.
06:28:29|1310.
06:28:30|1310.06
06:28:31|1310.06
06:28:33|1309.99
06:28:33|1309.99
06:28:36|1309.99
06:28:36|1309.98
06:28:37|1309.98
06:28:38|1309.98
06:28:39|1309.98
06:28:40|1309.98
06:28:41|1309.98
06:28:42|1309.98
06:28:43|1309.98
06:28:44|1309.98
06:28:45|1309.98
06:28:46|1309.98
06:28:47|1309.98
06:28:48|1309.98
06:28:49|1309.97
06:28:50|1309.98
06:28:52|1309.97
06:28:53|1309.98
06:28:53|1310.
06:28:54|1310.
06:28:55|1310.
06:28:57|1309.99
06:28:57|1309.99
06:28:58|1309.99
06:29:00|1309.99
06:29:01|1309.99
06:29:02|1309.99
06:29:03|1310.
06:29:04|1310.
06:29:06|1309.99
06:29:06|1309.99
06:29:07|1310.
06:29:09|1310.04
06:29:10|1310.04
06:29:11|1310.04
06:29:11|1310.04
06:29:14|1310.04
06:29:15|1310.04
06:29:16|1310.04
06:29:17|1310.04
06:29:18|1310.03
06:29:19|1310.04
06:29:19|1310.03
06:29:22|1310.04
06:29:22|1310.04
06:29:23|1310.06
06:29:24|1310.06
06:29:25|1310.06
06:29:26|1310.06
06:29:27|1310.11
06:29:28|1310.11
06:29:29|1310.11
06:29:30|1310.11
06:29:31|1310.11
06:29:32|1310.11
06:29:34|1310.11
06:29:34|1310.11
06:29:35|1310.11
06:29:36|1310.11
06:29:37|1310.11
06:29:38|1310.11
06:29:39|1310.17
06:29:40|1310.17
06:29:41|1310.17
06:29:42|1310.17
06:29:44|1310.17
06:29:45|1310.17
06:29:45|1310.11
06:29:47|1310.11
06:29:48|1310.11
06:29:50|1310.11
06:29:50|1310.19
06:29:52|1310.18
06:29:52|1310.32
06:29:54|1310.31
06:29:55|1310.31
06:29:56|1310.31
06:29:56|1310.31
06:29:58|1310.33
06:29:58|1310.48
06:30:00|1310.48
06:30:01|1310.41
06:30:02|1310.41
06:30:03|1310.42
06:30:04|1310.42
06:30:05|1310.41
06:30:05|1310.41
06:30:08|1310.4
06:30:08|1310.4
06:30:09|1310.41
06:30:11|1310.42
06:30:12|1310.42
06:30:13|1310.53
06:30:15|1310.52
06:30:16|1310.52
06:30:17|1310.52
06:30:18|1310.51
06:30:18|1310.51
06:30:20|1310.51
06:30:21|1310.51
06:30:21|1310.51
06:30:23|1310.51
06:30:24|1310.51
06:30:25|1310.48
06:30:27|1310.46
06:30:27|1310.46
06:30:28|1310.46
06:30:29|1310.45
06:30:30|1310.45
06:30:32|1310.45
06:30:32|1310.46
06:30:34|1310.46
06:30:35|1310.46
06:30:36|1310.46
06:30:36|1310.46
06:30:38|1310.61
06:30:39|1310.71
06:30:40|1310.66
06:30:41|1310.66
06:30:42|1310.66
06:30:43|1310.65
06:30:44|1310.66
06:30:45|1310.66
06:30:46|1310.66
06:30:47|1310.66
06:30:48|1310.65
06:30:48|1310.65
06:30:50|1310.65
06:30:51|1310.65
06:30:52|1310.59
06:30:52|1310.59
06:30:54|1310.53
06:30:54|1310.53
06:30:56|1310.52
06:30:57|1310.52
06:30:58|1310.52
06:30:59|1310.52
06:31:00|1310.52
06:31:01|1310.52
06:31:02|1310.53
06:31:03|1310.53
06:31:04|1310.52
06:31:05|1310.53
06:31:06|1310.53
06:31:07|1310.53
06:31:08|1310.57
06:31:09|1310.57
06:31:10|1310.57
06:31:11|1310.57
06:31:12|1310.58
06:31:13|1310.58
06:31:15|1310.58
06:31:16|1310.58
06:31:17|1310.57
06:31:19|1310.57
06:31:19|1310.57
06:31:21|1310.58
06:31:22|1310.58
06:31:23|1310.57
06:31:24|1310.58
06:31:25|1310.57
06:31:26|1310.57
06:31:27|1310.57
06:31:28|1310.57
06:31:29|1310.74
06:31:30|1310.74
06:31:31|1310.73
06:31:32|1310.73
06:31:33|1310.73
06:31:34|1310.73
06:31:35|1310.73
06:31:36|1311.06
06:31:37|1310.94
06:31:39|1310.94
06:31:39|1310.92
06:31:41|1310.9
06:31:42|1310.9
06:31:43|1310.9
06:31:44|1310.9
06:31:45|1310.89
06:31:46|1310.89
06:31:47|1310.89
06:31:48|1310.9
06:31:49|1310.9
06:31:50|1310.89
06:31:51|1310.89
06:31:53|1310.9
06:31:55|1310.9
06:31:55|1310.9
06:31:56|1310.89
06:31:57|1310.9
06:31:58|1310.87
06:31:59|1310.87
06:32:00|1310.88
06:32:01|1310.88
06:32:02|1310.88
06:32:03|1310.88
06:32:04|1310.87
06:32:06|1310.88
06:32:06|1310.87
06:32:07|1310.85
06:32:08|1310.65
06:32:09|1310.65
06:32:11|1310.58
06:32:11|1310.58
06:32:12|1310.58
06:32:13|1310.59
06:32:14|1310.59
06:32:15|1310.59
06:32:17|1310.58
06:32:18|1310.58
06:32:19|1310.58
06:32:19|1310.59
06:32:22|1310.58
06:32:22|1310.58
06:32:24|1310.58
06:32:26|1310.58
06:32:26|1310.58
06:32:28|1310.58
06:32:30|1310.58
06:32:30|1310.58
06:32:31|1310.58
06:32:32|1310.58
06:32:33|1310.65
06:32:34|1310.65
06:32:35|1310.65
06:32:37|1310.65
06:32:38|1310.65
06:32:39|1310.65
06:32:40|1310.58
06:32:40|1310.58
06:32:43|1310.58
06:32:43|1310.58
06:32:44|1310.58
06:32:45|1310.58
06:32:46|1310.58
06:32:47|1310.58
06:32:48|1310.58
06:32:49|1310.58
06:32:50|1310.58
06:32:51|1310.58
06:32:52|1310.58
06:32:53|1310.58
06:32:55|1310.57
06:32:56|1310.57
06:32:57|1310.57
06:32:57|1310.57
06:32:58|1310.57
06:33:00|1310.29
06:33:01|1310.25
06:33:02|1310.24
06:33:02|1310.24
06:33:04|1310.24
06:33:05|1310.24
06:33:07|1310.25
06:33:07|1310.25
06:33:09|1310.25
06:33:11|1310.25
06:33:11|1310.25
06:33:12|1310.25
06:33:13|1310.25
06:33:14|1310.25
06:33:15|1310.25
06:33:17|1310.25
06:33:19|1310.25
06:33:19|1310.25
06:33:20|1310.25
06:33:22|1310.25
06:33:23|1310.25
06:33:24|1310.25
06:33:25|1310.25
06:33:26|1310.25
06:33:27|1310.25
06:33:29|1310.25
06:33:29|1310.25
06:33:30|1310.25
06:33:31|1310.25
06:33:32|1310.25
06:33:33|1310.25
06:33:35|1310.24
06:33:36|1310.25
06:33:36|1310.25
06:33:38|1310.25
06:33:40|1310.25
06:33:40|1310.25
06:33:41|1310.25
06:33:42|1310.25
06:33:43|1310.25
06:33:44|1310.25
06:33:46|1310.25
06:33:47|1310.24
06:33:47|1310.24
06:33:49|1310.24
06:33:49|1310.24
06:33:51|1310.24
06:33:52|1310.23
06:33:52|1310.24
06:33:54|1310.24
06:33:54|1310.24
06:33:55|1310.24
06:33:57|1310.24
06:33:57|1310.24
06:33:59|1310.24
06:34:00|1310.24
06:34:01|1310.24
06:34:02|1310.24
06:34:02|1310.24
06:34:04|1310.24
06:34:05|1310.24
06:34:07|1310.24
06:34:07|1310.17
06:34:08|1310.12
06:34:09|1310.12
06:34:11|1310.05
06:34:12|1310.05
06:34:13|1310.05
06:34:14|1310.05
06:34:15|1310.05
06:34:15|1310.05
06:34:17|1310.05
06:34:19|1310.05
06:34:20|1310.05
06:34:22|1310.05
06:34:22|1310.05
06:34:23|1310.05
06:34:24|1310.05
06:34:25|1310.05
06:34:26|1310.05
06:34:27|1310.05
06:34:28|1310.05
06:34:30|1310.05
06:34:31|1310.05
06:34:31|1310.06
06:34:33|1310.06
06:34:34|1310.06
06:34:35|1310.06
06:34:36|1310.06
06:34:37|1310.05
06:34:39|1310.04
06:34:40|1310.04
06:34:41|1310.04
06:34:42|1310.04
06:34:44|1310.04
06:34:45|1310.04
06:34:46|1310.04
06:34:47|1310.05
06:34:47|1310.05
06:34:48|1310.05
06:34:49|1310.05
06:34:51|1310.05
06:34:52|1310.05
06:34:53|1310.05
06:34:54|1310.05
06:34:55|1310.05
06:34:56|1310.05
06:34:57|1310.04
06:34:58|1310.04
06:34:59|1310.04
06:35:00|1310.04
06:35:02|1309.9
06:35:03|1309.9
06:35:04|1309.9
06:35:05|1309.91
06:35:06|1309.91
06:35:07|1309.91
06:35:08|1309.9
06:35:09|1309.9
06:35:11|1309.91
06:35:12|1309.91
06:35:13|1309.91
06:35:14|1310.
06:35:15|1310.
06:35:16|1310.
06:35:17|1310.
06:35:18|1310.
06:35:19|1310.03
06:35:21|1310.03
06:35:21|1310.03
06:35:22|1310.03
06:35:24|1310.03
06:35:25|1310.03
06:35:26|1310.03
06:35:27|1310.03
06:35:28|1310.03
06:35:29|1310.04
06:35:30|1310.04
06:35:31|1310.04
06:35:32|1310.03
06:35:33|1310.03
06:35:34|1310.03
06:35:35|1310.03
06:35:37|1310.04
06:35:37|1310.04
06:35:39|1310.04
06:35:39|1309.9
06:35:40|1309.91
06:35:42|1309.91
06:35:43|1309.91
06:35:43|1309.91
06:35:45|1309.98
06:35:46|1309.98
06:35:47|1309.98
06:35:48|1310.03
06:35:49|1310.03
06:35:50|1310.03
06:35:51|1310.04
06:35:52|1310.04
06:35:53|1310.03
06:35:54|1310.03
06:35:55|1310.03
06:35:56|1310.03
06:35:58|1310.04
06:35:58|1310.04
06:35:59|1310.03
06:36:01|1310.03
06:36:02|1310.03
06:36:03|1310.03
06:36:04|1310.03
06:36:05|1310.04
06:36:06|1310.04
06:36:07|1310.03
06:36:08|1310.03
06:36:10|1310.03
06:36:10|1310.15
06:36:11|1310.14
06:36:13|1310.14
06:36:14|1310.15
06:36:15|1310.14
06:36:16|1310.15
06:36:16|1310.15
06:36:18|1310.15
06:36:19|1310.15
06:36:20|1310.15
06:36:21|1310.15
06:36:23|1310.14
06:36:23|1310.14
06:36:25|1310.15
06:36:26|1310.15
06:36:28|1310.15
06:36:29|1310.15
06:36:29|1310.15
06:36:31|1310.15
06:36:32|1310.15
06:36:33|1310.15
06:36:34|1310.15
06:36:35|1310.15
06:36:36|1310.1
06:36:37|1310.1
06:36:38|1310.1
06:36:40|1310.1
06:36:41|1310.09
06:36:42|1310.09
06:36:43|1310.1
06:36:44|1310.1
06:36:45|1310.1
06:36:46|1310.1
06:36:47|1310.1
06:36:49|1310.1
06:36:49|1310.1
06:36:51|1310.1
06:36:53|1310.1
06:36:53|1310.1
06:36:54|1310.1
06:36:55|1310.1
06:36:57|1310.1
06:36:58|1310.1
06:36:59|1310.1
06:37:00|1310.1
06:37:01|1310.1
06:37:02|1310.1
06:37:04|1310.09
06:37:04|1310.1
06:37:06|1310.09
06:37:07|1310.09
06:37:09|1310.1
06:37:10|1310.09
06:37:11|1310.1
06:37:12|1310.1
06:37:13|1310.1
06:37:14|1310.09
06:37:15|1310.09
06:37:16|1310.09
06:37:17|1310.09
06:37:18|1310.1
06:37:19|1310.1
06:37:20|1310.1
06:37:22|1310.1
06:37:22|1310.1
06:37:24|1310.1
06:37:26|1310.1
06:37:27|1310.1
06:37:28|1310.1
06:37:29|1310.1
06:37:30|1310.1
06:37:32|1310.1
06:37:32|1310.1
06:37:34|1310.1
06:37:35|1310.1
06:37:35|1310.1
06:37:36|1310.1
06:37:38|1310.09
06:37:39|1310.09
06:37:39|1310.1
06:37:41|1310.09
06:37:41|1310.09
06:37:43|1310.09
06:37:43|1310.09
06:37:45|1310.09
06:37:45|1310.09
06:37:47|1310.09
06:37:47|1310.09
06:37:49|1310.09
06:37:50|1310.09
06:37:51|1310.09
06:37:53|1310.09
06:37:54|1310.09
06:37:55|1310.09
06:37:55|1310.1
06:37:57|1310.1
06:37:57|1310.1
06:37:59|1310.09
06:38:00|1310.09
06:38:01|1310.09
06:38:02|1310.09
06:38:02|1310.09
06:38:04|1310.09
06:38:06|1310.09
06:38:06|1310.09
06:38:07|1310.09
06:38:08|1310.09
06:38:10|1310.09
06:38:12|1310.09
06:38:12|1310.09
06:38:13|1310.09
06:38:14|1310.1
06:38:15|1310.09
06:38:16|1310.09
06:38:18|1310.09
06:38:18|1310.09
06:38:20|1310.09
06:38:21|1310.09
06:38:23|1310.09
06:38:24|1310.1
06:38:25|1310.09
06:38:27|1310.1
06:38:27|1310.09
06:38:28|1310.09
06:38:29|1310.09
06:38:31|1310.09
06:38:31|1310.09
06:38:34|1310.09
06:38:34|1310.09
06:38:36|1310.02
06:38:36|1309.98
06:38:37|1309.98
06:38:39|1309.98
06:38:39|1309.98
06:38:41|1309.98
06:38:42|1310.08
06:38:43|1310.08
06:38:44|1310.08
06:38:45|1310.07
06:38:47|1310.07
06:38:47|1310.07
06:38:48|1310.07
06:38:49|1310.07
06:38:50|1310.07
06:38:51|1310.07
06:38:52|1310.07
06:38:53|1310.08
06:38:54|1310.08
06:38:56|1310.1
06:38:57|1310.1
06:38:58|1310.1
06:38:59|1310.1
06:39:00|1310.1
06:39:00|1310.1
06:39:02|1310.1
06:39:02|1310.1
06:39:03|1310.1
06:39:04|1310.09
06:39:07|1310.09
06:39:08|1310.71
06:39:08|1310.71
06:39:10|1310.71
06:39:11|1310.79
06:39:12|1310.79
06:39:14|1310.79
06:39:15|1310.78
06:39:16|1310.78
06:39:17|1310.78
06:39:18|1310.78
06:39:19|1310.78
06:39:20|1310.75
06:39:21|1310.75
06:39:23|1310.67
06:39:24|1310.67
06:39:26|1310.67
06:39:26|1310.67
06:39:28|1310.67
06:39:29|1310.67
06:39:30|1310.67
06:39:31|1310.68
06:39:32|1310.74
06:39:33|1310.74
06:39:34|1310.74
06:39:35|1310.91
06:39:36|1310.91
06:39:37|1310.91
06:39:38|1310.91
06:39:40|1310.91
06:39:41|1310.92
06:39:42|1310.92
06:39:43|1310.92
06:39:45|1310.92
06:39:46|1310.92
06:39:48|1310.92
06:39:49|1310.92
06:39:49|1310.92
06:39:51|1310.92
06:39:52|1310.91
06:39:53|1310.91
06:39:54|1310.91
06:39:55|1310.91
06:39:56|1310.91
06:39:57|1310.92
06:39:58|1310.92
06:39:59|1310.91
06:40:00|1310.91
06:40:01|1310.91
06:40:02|1310.92
06:40:03|1310.92
06:40:04|1310.92
06:40:05|1310.92
06:40:06|1310.92
06:40:07|1310.92
06:40:08|1310.92
06:40:09|1310.92
06:40:10|1310.92
06:40:11|1310.92
06:40:13|1310.92
06:40:13|1310.92
06:40:14|1310.91
06:40:15|1310.96
06:40:16|1310.96
06:40:18|1311.01
06:40:18|1311.01
06:40:20|1311.01
06:40:21|1311.14
06:40:21|1311.2
06:40:23|1311.2
06:40:23|1311.19
06:40:24|1311.19
06:40:26|1311.19
06:40:27|1311.19
06:40:28|1311.19
06:40:30|1311.19
06:40:31|1311.2
06:40:32|1311.2
06:40:33|1311.2
06:40:34|1311.2
06:40:34|1311.2
06:40:35|1311.2
06:40:37|1311.21
06:40:38|1311.21
06:40:38|1311.24
06:40:40|1311.24
06:40:40|1311.24
06:40:41|1311.24
06:40:43|1311.26
06:40:45|1311.27
06:40:45|1311.27
06:40:46|1311.27
06:40:47|1311.27
06:40:48|1311.26
06:40:50|1311.27
06:40:51|1311.27
06:40:52|1311.27
06:40:54|1311.27
06:40:54|1311.27
06:40:56|1311.26
06:40:56|1311.26
06:40:57|1311.26
06:40:58|1311.26
06:41:00|1311.27
06:41:01|1311.27
06:41:01|1311.27
06:41:03|1311.26
06:41:04|1311.26
06:41:05|1311.26
06:41:05|1311.26
06:41:07|1311.26
06:41:08|1311.27
06:41:09|1311.27
06:41:10|1311.27
06:41:11|1311.27
06:41:12|1311.27
06:41:13|1311.27
06:41:15|1311.27
06:41:16|1311.3
06:41:16|1311.46
06:41:18|1311.46
06:41:19|1311.46
06:41:20|1311.46
06:41:21|1311.46
06:41:22|1311.46
06:41:23|1311.46
06:41:25|1311.46
06:41:26|1311.46
06:41:28|1311.37
06:41:29|1311.38
06:41:29|1311.38
06:41:31|1311.38
06:41:32|1311.38
06:41:33|1311.38
06:41:35|1311.37
06:41:36|1311.19
06:41:37|1311.18
06:41:38|1311.
06:41:39|1310.97
06:41:40|1310.97
06:41:41|1310.97
06:41:42|1310.98
06:41:43|1310.98
06:41:44|1310.98
06:41:46|1310.98
06:41:46|1310.97
06:41:48|1310.98
06:41:49|1310.98
06:41:50|1310.98
06:41:50|1310.97
06:41:51|1310.98
06:41:52|1310.98
06:41:53|1310.98
06:41:55|1311.06
06:41:56|1311.06
06:41:57|1311.06
06:41:57|1311.11
06:41:58|1311.11
06:42:00|1311.11
06:42:01|1311.11
06:42:02|1311.11
06:42:03|1311.11
06:42:04|1311.11
06:42:05|1311.11
06:42:06|1311.11
06:42:07|1311.05
06:42:08|1311.05
06:42:09|1311.05
06:42:10|1311.05
06:42:11|1311.05
06:42:13|1311.05
06:42:14|1311.05
06:42:15|1311.05
06:42:15|1311.04
06:42:16|1311.05
06:42:17|1311.05
06:42:19|1311.05
06:42:20|1311.04
06:42:21|1311.04
06:42:22|1311.04
06:42:23|1311.04
06:42:24|1311.05
06:42:25|1311.05
06:42:27|1311.05
06:42:28|1311.04
06:42:29|1311.04
06:42:30|1311.05
06:42:31|1310.98
06:42:33|1310.98
06:42:34|1310.98
06:42:36|1310.99
06:42:36|1310.99
06:42:37|1310.99
06:42:38|1311.09
06:42:39|1311.11
06:42:40|1311.11
06:42:41|1311.11
06:42:43|1311.17
06:42:44|1311.17
06:42:45|1311.17
06:42:46|1311.17
06:42:47|1311.17
06:42:48|1311.18
06:42:49|1311.18
06:42:50|1311.18
06:42:52|1311.18
06:42:53|1311.18
06:42:55|1311.17
06:42:55|1311.14
06:42:56|1311.14
06:42:57|1311.14
06:42:59|1310.99
06:43:00|1310.99
06:43:00|1310.99
06:43:03|1310.99
06:43:03|1310.99
06:43:04|1310.99
06:43:05|1310.99
06:43:06|1310.98
06:43:07|1310.98
06:43:08|1310.98
06:43:09|1310.98
06:43:10|1310.98
06:43:12|1310.98
06:43:13|1310.99
06:43:14|1310.99
06:43:15|1310.99
06:43:16|1310.99
06:43:17|1310.99
06:43:18|1310.99
06:43:19|1310.99
06:43:20|1310.99
06:43:21|1311.
06:43:22|1311.01
06:43:23|1311.
06:43:24|1311.
06:43:25|1311.
06:43:26|1311.
06:43:28|1311.
06:43:29|1311.
06:43:30|1311.
06:43:32|1311.
06:43:32|1311.
06:43:33|1310.99
06:43:34|1310.99
06:43:35|1310.99
06:43:36|1310.99
06:43:37|1310.99
06:43:39|1310.99
06:43:41|1310.99
06:43:41|1310.99
06:43:42|1310.99
06:43:43|1311.
06:43:45|1310.99
06:43:46|1310.99
06:43:47|1310.99
06:43:48|1310.99
06:43:49|1310.99
06:43:50|1311.
06:43:51|1311.
06:43:52|1311.
06:43:53|1311.
06:43:54|1311.
06:43:55|1311.
06:43:56|1310.99
06:43:57|1310.99
06:43:58|1310.99
06:43:59|1310.89
06:44:00|1310.89
06:44:02|1310.89
06:44:02|1310.89
06:44:03|1310.89
06:44:04|1310.89
06:44:06|1310.89
06:44:07|1310.89
06:44:08|1310.89
06:44:09|1310.9
06:44:10|1310.9
06:44:11|1310.76
06:44:12|1310.76
06:44:13|1310.76
06:44:15|1310.76
06:44:15|1310.76
06:44:16|1310.76
06:44:17|1310.76
06:44:18|1310.77
06:44:19|1310.77
06:44:20|1310.77
06:44:22|1310.77
06:44:22|1310.77
06:44:24|1310.77
06:44:25|1310.66
06:44:26|1310.66
06:44:27|1310.61
06:44:29|1310.61
06:44:30|1310.61
06:44:31|1310.61
06:44:31|1310.61
06:44:34|1310.57
06:44:34|1310.57
06:44:35|1310.51
06:44:36|1310.51
06:44:38|1310.54
06:44:39|1310.54
06:44:40|1310.54
06:44:40|1310.54
06:44:42|1310.53
06:44:44|1310.47
06:44:44|1310.4
06:44:45|1310.4
06:44:46|1310.4
06:44:47|1310.4
06:44:48|1310.4
06:44:49|1310.4
06:44:50|1310.3
06:44:51|1310.3
06:44:52|1310.21
06:44:53|1310.18
06:44:54|1310.17
06:44:55|1310.18
06:44:56|1310.18
06:44:57|1310.18
06:44:58|1310.18
06:44:59|1310.18
06:45:00|1310.18
06:45:01|1310.18
06:45:02|1310.18
06:45:04|1310.18
06:45:04|1310.18
06:45:06|1310.18
06:45:07|1310.18
06:45:08|1310.18
06:45:09|1310.18
06:45:10|1310.18
06:45:11|1310.17
06:45:12|1310.17
06:45:14|1310.17
06:45:15|1310.17
06:45:16|1310.17
06:45:17|1310.18
06:45:18|1310.18
06:45:19|1310.18
06:45:20|1310.18
06:45:20|1310.18
06:45:22|1310.09
06:45:22|1310.1
06:45:23|1310.1
06:45:24|1310.1
06:45:26|1310.1
06:45:26|1310.1
06:45:27|1310.1
06:45:29|1310.1
06:45:31|1310.1
06:45:31|1310.07
06:45:33|1310.
06:45:35|1310.01
06:45:35|1310.01
06:45:36|1310.01
06:45:37|1310.
06:45:38|1310.01
06:45:39|1310.01
06:45:40|1310.01
06:45:41|1310.
06:45:42|1310.
06:45:43|1310.01
06:45:44|1310.01
06:45:45|1310.01
06:45:46|1310.01
06:45:47|1310.01
06:45:48|1310.01
06:45:49|1309.95
06:45:50|1309.95
06:45:51|1309.95
06:45:52|1309.95
06:45:53|1309.95
06:45:55|1309.95
06:45:56|1309.95
06:45:57|1309.95
06:45:58|1309.95
06:45:59|1309.95
06:46:00|1309.94
06:46:00|1309.94
06:46:03|1309.94
06:46:03|1309.94
06:46:05|1309.93
06:46:06|1309.93
06:46:07|1309.9
06:46:08|1309.9
06:46:09|1309.9
06:46:11|1309.9
06:46:11|1309.89
06:46:12|1309.77
06:46:13|1309.78
06:46:14|1309.86
06:46:15|1309.86
06:46:16|1309.86
06:46:17|1309.9
06:46:18|1309.9
06:46:19|1309.92
06:46:20|1309.92
06:46:22|1309.92
06:46:22|1309.92
06:46:24|1309.92
06:46:25|1309.92
06:46:25|1309.91
06:46:27|1309.91
06:46:27|1309.91
06:46:28|1309.92
06:46:30|1309.91
06:46:32|1309.92
06:46:33|1309.92
06:46:35|1309.92
06:46:36|1309.92
06:46:37|1309.92
06:46:38|1309.91
06:46:40|1309.83
06:46:40|1309.83
06:46:42|1309.83
06:46:42|1309.83
06:46:43|1309.83
06:46:44|1309.83
06:46:45|1309.82
06:46:46|1309.83
06:46:47|1309.83
06:46:48|1309.83
06:46:50|1309.83
06:46:51|1309.83
06:46:52|1309.83
06:46:53|1309.83
06:46:54|1309.83
06:46:55|1309.83
06:46:56|1309.83
06:46:57|1309.83
06:46:58|1309.83
06:46:59|1309.82
06:47:00|1309.82
06:47:01|1309.82
06:47:02|1309.83
06:47:03|1309.83
06:47:04|1309.61
06:47:05|1309.61
06:47:06|1309.61
06:47:07|1309.56
06:47:08|1309.56
06:47:09|1309.56
06:47:10|1309.56
06:47:11|1309.56
06:47:12|1309.56
06:47:13|1309.56
06:47:15|1309.56
06:47:16|1309.51
06:47:16|1309.51
06:47:18|1309.51
06:47:18|1309.51
06:47:20|1309.51
06:47:21|1309.51
06:47:21|1309.47
06:47:23|1309.47
06:47:24|1309.44
06:47:25|1309.44
06:47:26|1309.44
06:47:26|1309.26
06:47:27|1309.35
06:47:28|1309.35
06:47:30|1309.35
06:47:30|1309.35
06:47:32|1309.34
06:47:33|1309.35
06:47:34|1309.34
06:47:36|1309.34
06:47:37|1309.34
06:47:38|1309.34
06:47:39|1309.34
06:47:40|1309.21
06:47:41|1309.22
06:47:42|1309.21
06:47:43|1309.18
06:47:45|1309.18
06:47:46|1309.18
06:47:46|1309.18
06:47:48|1309.18
06:47:49|1309.18
06:47:49|1309.18
06:47:50|1309.13
06:47:52|1309.13
06:47:52|1309.13
06:47:53|1309.13
06:47:54|1309.13
06:47:56|1309.13
06:47:57|1309.13
06:47:57|1309.13
06:47:59|1309.13
06:48:00|1309.13
06:48:01|1309.13
06:48:01|1309.13
06:48:03|1309.13
06:48:04|1309.13
06:48:05|1309.13
06:48:10|1309.13
06:48:10|1309.13
06:48:11|1309.01
06:48:12|1309.01
06:48:13|1309.01
06:48:15|1309.01
06:48:16|1309.01
06:48:17|1309.01
06:48:18|1309.01
06:48:19|1309.
06:48:21|1309.
06:48:22|1309.01
06:48:23|1309.01
06:48:25|1309.01
06:48:26|1309.01
06:48:27|1309.01
06:48:28|1309.
06:48:29|1309.
06:48:30|1309.
06:48:31|1309.
06:48:33|1309.01
06:48:34|1309.
06:48:36|1309.
06:48:37|1309.
06:48:37|1309.
06:48:39|1309.
06:48:40|1309.
06:48:41|1308.98
06:48:43|1308.95
06:48:43|1308.95
06:48:44|1308.95
06:48:45|1308.82
06:48:46|1308.82
06:48:47|1308.82
06:48:48|1308.82
06:48:49|1308.81
06:48:50|1308.81
06:48:51|1308.81
06:48:53|1308.81
06:48:54|1308.81
06:48:55|1308.81
06:48:56|1308.81
06:48:56|1308.81
06:48:57|1308.81
06:48:58|1308.81
06:49:00|1308.81
06:49:01|1308.81
06:49:01|1308.81
06:49:02|1308.81
06:49:04|1308.81
06:49:06|1308.74
06:49:07|1308.73
06:49:08|1308.74
06:49:09|1308.74
06:49:10|1308.74
06:49:10|1308.74
06:49:12|1308.74
06:49:13|1308.74
06:49:14|1308.66
06:49:14|1308.66
06:49:16|1308.66
06:49:17|1308.65
06:49:17|1308.6
06:49:19|1308.61
06:49:20|1308.6
06:49:21|1308.6
06:49:22|1308.6
06:49:22|1308.6
06:49:24|1308.6
06:49:24|1308.6
06:49:26|1308.6
06:49:28|1308.58
06:49:29|1308.58
06:49:30|1308.58
06:49:31|1308.58
06:49:32|1308.58
06:49:34|1308.58
06:49:34|1308.58
06:49:35|1308.55
06:49:36|1308.54
06:49:38|1308.54
06:49:38|1308.55
06:49:40|1308.55
06:49:41|1308.55
06:49:41|1308.55
06:49:42|1308.55
06:49:44|1308.54
06:49:44|1308.54
06:49:47|1308.55
06:49:47|1308.54
06:49:48|1308.54
06:49:49|1308.54
06:49:50|1308.54
06:49:51|1308.54
06:49:52|1308.54
06:49:53|1308.54
06:49:54|1308.54
06:49:55|1308.54
06:49:56|1308.54
06:49:57|1308.54
06:49:59|1308.55
06:50:01|1308.47
06:50:01|1308.47
06:50:03|1308.47
06:50:05|1308.47
06:50:05|1308.47
06:50:07|1308.64
06:50:09|1308.72
06:50:09|1308.72
06:50:10|1308.72
06:50:11|1308.71
06:50:12|1308.71
06:50:13|1308.71
06:50:14|1308.71
06:50:16|1308.72
06:50:16|1308.71
06:50:18|1308.71
06:50:19|1308.71
06:50:21|1308.71
06:50:22|1308.71
06:50:22|1308.72
06:50:24|1308.72
06:50:25|1308.72
06:50:26|1308.72
06:50:27|1308.72
06:50:28|1308.72
06:50:30|1308.71
06:50:30|1308.71
06:50:31|1308.71
06:50:32|1308.71
06:50:34|1308.71
06:50:36|1308.71
06:50:39|1308.71
06:50:39|1308.71
06:50:41|1308.71
06:50:42|1308.71
06:50:43|1308.72
06:50:44|1308.72
06:50:45|1308.72
06:50:46|1308.72
06:50:47|1308.72
06:50:48|1308.72
06:50:49|1308.71
06:50:50|1308.71
06:50:51|1308.71
06:50:52|1308.71
06:50:53|1308.71
06:50:54|1308.71
06:50:55|1308.72
06:50:56|1308.72
06:50:57|1308.72
06:50:58|1308.72
06:50:59|1308.72
06:51:01|1308.72
06:51:02|1308.72
06:51:02|1308.72
06:51:04|1308.72
06:51:06|1308.72
06:51:06|1308.72
06:51:08|1308.72
06:51:09|1308.72
06:51:10|1308.72
06:51:11|1308.73
06:51:12|1308.73
06:51:13|1308.8
06:51:14|1308.8
06:51:15|1308.8
06:51:16|1308.8
06:51:17|1308.8
06:51:18|1308.8
06:51:19|1308.8
06:51:20|1308.8
06:51:21|1308.79
06:51:23|1308.79
06:51:23|1308.79
06:51:24|1308.8
06:51:25|1308.79
06:51:27|1308.79
06:51:28|1308.79
06:51:28|1308.79
06:51:30|1308.79
06:51:31|1308.79
06:51:31|1308.79
06:51:32|1308.79
06:51:34|1308.79
06:51:35|1308.79
06:51:36|1308.79
06:51:36|1308.79
06:51:38|1308.79
06:51:39|1308.79
06:51:40|1308.79
06:51:41|1308.79
06:51:43|1308.79
06:51:44|1308.79
06:51:45|1308.79
06:51:46|1308.79
06:51:47|1308.79
06:51:48|1308.8
06:51:49|1308.8
06:51:50|1308.8
06:51:52|1308.79
06:51:52|1308.8
06:51:54|1308.8
06:51:54|1308.8
06:51:56|1308.8
06:51:58|1308.8
06:51:58|1308.8
06:51:59|1308.8
06:52:00|1308.8
06:52:01|1308.79
06:52:03|1308.8
06:52:03|1308.8
06:52:05|1308.79
06:52:07|1308.8
06:52:07|1308.8
06:52:08|1308.8
06:52:09|1308.8
06:52:10|1308.8
06:52:11|1308.8
06:52:12|1308.8
06:52:13|1308.8
06:52:14|1308.8
06:52:15|1308.79
06:52:16|1308.8
06:52:17|1308.8
06:52:18|1308.8
06:52:19|1308.79
06:52:20|1308.79
06:52:21|1308.79
06:52:22|1308.79
06:52:23|1308.79
06:52:24|1308.79
06:52:25|1308.8
06:52:26|1308.8
06:52:28|1308.8
06:52:29|1308.8
06:52:29|1308.8
06:52:32|1308.79
06:52:33|1308.79
06:52:34|1308.79
06:52:35|1308.79
06:52:36|1308.79
06:52:37|1308.79
06:52:38|1308.8
06:52:39|1308.79
06:52:40|1308.79
06:52:42|1308.79
06:52:43|1308.79
06:52:43|1308.79
06:52:45|1308.79
06:52:46|1308.79
06:52:47|1308.79
06:52:48|1308.79
06:52:49|1308.79
06:52:50|1308.79
06:52:51|1308.72
06:52:52|1308.72
06:52:53|1308.73
06:52:54|1308.72
06:52:55|1308.73
06:52:56|1308.73
06:52:57|1308.73
06:52:58|1308.73
06:52:59|1308.73
06:53:00|1308.73
06:53:01|1308.73
06:53:02|1308.73
06:53:03|1308.73
06:53:04|1308.72
06:53:05|1308.72
06:53:06|1308.72
06:53:07|1308.73
06:53:08|1308.73
06:53:09|1308.73
06:53:11|1308.73
06:53:11|1308.73
06:53:12|1308.73
06:53:13|1308.73
06:53:14|1308.73
06:53:15|1308.73
06:53:16|1308.73
06:53:17|1308.73
06:53:18|1308.73
06:53:19|1308.73
06:53:20|1308.73
06:53:22|1308.73
06:53:22|1308.72
06:53:23|1308.72
06:53:24|1308.58
06:53:25|1308.58
06:53:26|1308.58
06:53:27|1308.59
06:53:28|1308.59
06:53:29|1308.59
06:53:31|1308.59
06:53:32|1308.59
06:53:33|1308.54
06:53:33|1308.51
06:53:34|1308.5
06:53:36|1308.5
06:53:38|1308.62
06:53:39|1308.62
06:53:41|1308.62
06:53:41|1308.57
06:53:42|1308.53
06:53:43|1308.51
06:53:44|1308.5
06:53:45|1308.5
06:53:46|1308.5
06:53:47|1308.5
06:53:48|1308.5
06:53:49|1308.5
06:53:50|1308.5
06:53:52|1308.5
06:53:53|1308.5
06:53:53|1308.5
06:53:55|1308.5
06:53:56|1308.35
06:53:57|1308.36
06:53:58|1308.36
06:53:58|1308.35
06:53:59|1308.3
06:54:01|1308.3
06:54:01|1308.28
06:54:03|1308.29
06:54:03|1308.49
06:54:05|1308.48
06:54:06|1308.45
06:54:07|1308.4
06:54:08|1308.29
06:54:09|1308.21
06:54:10|1308.21
06:54:11|1308.21
06:54:12|1308.21
06:54:13|1308.
06:54:14|1308.
06:54:15|1308.01
06:54:16|1308.01
06:54:17|1308.01
06:54:18|1308.01
06:54:19|1308.01
06:54:20|1308.01
06:54:21|1308.01
06:54:22|1308.01
06:54:23|1308.01
06:54:24|1308.01
06:54:25|1308.01
06:54:26|1308.
06:54:27|1308.01
06:54:28|1308.01
06:54:29|1308.
06:54:30|1308.01
06:54:31|1308.01
06:54:32|1308.
06:54:33|1308.
06:54:34|1308.
06:54:35|1308.01
06:54:36|1308.05
06:54:37|1308.06
06:54:39|1308.06
06:54:39|1308.06
06:54:40|1308.06
06:54:41|1308.06
06:54:42|1308.09
06:54:43|1308.17
06:54:44|1308.17
06:54:45|1308.17
06:54:46|1308.17
06:54:47|1308.17
06:54:48|1308.17
06:54:50|1308.17
06:54:50|1308.18
06:54:51|1308.34
06:54:52|1308.34
06:54:53|1308.34
06:54:54|1308.34
06:54:55|1308.34
06:54:56|1308.34
06:54:57|1308.34
06:54:58|1308.34
06:54:59|1308.33
06:55:01|1308.34
06:55:01|1308.33
06:55:03|1308.34
06:55:05|1308.33
06:55:06|1308.33
06:55:07|1308.33
06:55:08|1308.33
06:55:09|1308.33
06:55:10|1308.33
06:55:11|1308.33
06:55:13|1308.34
06:55:13|1308.34
06:55:14|1308.34
06:55:15|1308.34
06:55:17|1308.34
06:55:17|1308.34
06:55:18|1308.34
06:55:20|1308.33
06:55:21|1308.33
06:55:22|1308.33
06:55:23|1308.33
06:55:24|1308.34
06:55:24|1308.34
06:55:26|1308.34
06:55:26|1308.34
06:55:28|1308.3
06:55:29|1308.28
06:55:30|1308.28
06:55:30|1308.28
06:55:32|1308.28
06:55:32|1308.28
06:55:34|1308.28
06:55:35|1308.28
06:55:36|1308.28
06:55:37|1308.28
06:55:38|1308.28
06:55:40|1308.28
06:55:40|1308.28
06:55:42|1308.47
06:55:42|1308.47
06:55:44|1308.5
06:55:44|1308.5
06:55:46|1308.5
06:55:46|1308.5
06:55:48|1308.5
06:55:48|1308.52
06:55:50|1308.52
06:55:51|1308.52
06:55:52|1308.53
06:55:53|1308.52
06:55:54|1308.52
06:55:54|1308.52
06:55:57|1308.53
06:55:57|1308.56
06:55:58|1308.58
06:55:59|1308.58
06:56:00|1308.58
06:56:01|1308.71
06:56:02|1308.71
06:56:03|1308.71
06:56:04|1308.71
06:56:05|1308.71
06:56:06|1308.74
06:56:07|1308.74
06:56:08|1308.75
06:56:09|1308.74
06:56:10|1308.75
06:56:11|1308.75
06:56:12|1308.9
06:56:13|1308.9
06:56:14|1309.
06:56:15|1309.
06:56:16|1308.99
06:56:18|1308.99
06:56:18|1308.99
06:56:19|1308.99
06:56:20|1308.99
06:56:21|1308.99
06:56:22|1308.99
06:56:23|1308.99
06:56:24|1308.99
06:56:25|1308.99
06:56:26|1309.
06:56:28|1309.
06:56:29|1309.
06:56:29|1309.
06:56:31|1309.
06:56:32|1309.
06:56:33|1309.
06:56:34|1309.
06:56:34|1309.2
06:56:36|1309.2
06:56:37|1309.12
06:56:38|1309.02
06:56:39|1309.02
06:56:41|1309.02
06:56:41|1309.02
06:56:43|1309.03
06:56:44|1309.03
06:56:46|1309.02
06:56:46|1309.03
06:56:47|1309.03
06:56:48|1309.03
06:56:49|1309.02
06:56:50|1309.02
06:56:51|1309.02
06:56:52|1309.02
06:56:53|1309.02
06:56:54|1309.03
06:56:55|1309.03
06:56:56|1309.03
06:56:57|1309.02
06:56:58|1309.1
06:56:59|1309.2
06:57:00|1309.2
06:57:01|1309.2
06:57:02|1309.18
06:57:03|1309.18
06:57:04|1309.03
06:57:05|1309.03
06:57:07|1309.04
06:57:08|1309.04
06:57:10|1309.03
06:57:10|1309.03
06:57:11|1309.03
06:57:12|1309.03
06:57:13|1309.03
06:57:14|1309.03
06:57:15|1309.03
06:57:16|1309.03
06:57:17|1309.04
06:57:18|1309.03
06:57:20|1309.03
06:57:20|1309.03
06:57:21|1309.03
06:57:23|1309.03
06:57:24|1309.03
06:57:24|1309.03
06:57:26|1309.03
06:57:27|1309.03
06:57:27|1309.03
06:57:28|1309.04
06:57:30|1309.03
06:57:32|1309.04
06:57:32|1309.04
06:57:33|1309.03
06:57:34|1309.03
06:57:35|1309.03
06:57:36|1309.03
06:57:37|1309.03
06:57:38|1309.03
06:57:39|1309.03
06:57:41|1309.03
06:57:42|1309.03
06:57:44|1309.03
06:57:44|1309.03
06:57:46|1309.03
06:57:47|1309.03
06:57:48|1309.03
06:57:49|1309.03
06:57:50|1309.03
06:57:52|1309.03
06:57:52|1309.03
06:57:53|1309.03
06:57:54|1309.03
06:57:55|1309.03
06:57:57|1309.03
06:57:59|1309.03
06:57:59|1309.03
06:58:01|1309.03
06:58:03|1309.03
06:58:04|1309.03
06:58:04|1309.03
06:58:06|1309.04
06:58:07|1309.14
06:58:08|1309.14
06:58:10|1309.14
06:58:11|1309.14
06:58:12|1309.14
06:58:13|1309.15
06:58:15|1309.14
06:58:16|1309.14
06:58:16|1309.14
06:58:17|1309.14
06:58:19|1309.14
06:58:20|1309.14
06:58:20|1309.08
06:58:22|1309.08
06:58:22|1309.08
06:58:24|1309.07
06:58:24|1309.07
06:58:26|1309.08
06:58:26|1309.08
06:58:27|1309.08
06:58:28|1309.08
06:58:30|1309.08
06:58:30|1309.07
06:58:31|1309.08
06:58:32|1309.08
06:58:33|1309.08
06:58:34|1309.08
06:58:35|1309.08
06:58:36|1309.07
06:58:38|1308.99
06:58:39|1308.99
06:58:40|1308.99
06:58:41|1308.99
06:58:43|1308.99
06:58:43|1308.99
06:58:46|1308.98
06:58:46|1309.14
06:58:47|1309.15
06:58:48|1309.15
06:58:50|1309.14
06:58:50|1309.15
06:58:52|1309.15
06:58:53|1309.15
06:58:54|1309.15
06:58:54|1309.15
06:58:57|1309.15
06:58:58|1309.15
06:58:59|1309.15
06:59:00|1309.15
06:59:01|1309.15
06:59:02|1309.15
06:59:03|1309.15
06:59:04|1309.15
06:59:06|1309.15
06:59:06|1309.14
06:59:08|1309.08
06:59:09|1309.08
06:59:10|1309.08
06:59:11|1308.98
06:59:12|1308.99
06:59:14|1308.99
06:59:14|1308.99
06:59:15|1308.98
06:59:17|1308.99
06:59:18|1308.99
06:59:19|1308.99
06:59:19|1308.78
06:59:22|1308.7
06:59:22|1308.7
06:59:23|1308.7
06:59:24|1308.7
06:59:25|1308.7
06:59:27|1308.7
06:59:27|1308.7
06:59:28|1308.7
06:59:29|1308.7
06:59:30|1308.71
06:59:32|1308.7
06:59:32|1308.7
06:59:34|1308.7
06:59:35|1308.7
06:59:36|1308.64
06:59:36|1308.64
06:59:37|1308.64
06:59:39|1308.64
06:59:40|1308.64
06:59:41|1308.64
06:59:42|1308.63
06:59:44|1308.63
06:59:44|1308.63
06:59:46|1308.63
06:59:48|1308.63
06:59:48|1308.63
06:59:49|1308.63
06:59:51|1308.63
06:59:51|1308.63
06:59:52|1308.63
06:59:53|1308.64
06:59:55|1308.7
06:59:56|1308.7
06:59:57|1308.7
06:59:58|1308.7
06:59:59|1308.69
07:00:00|1308.69
07:00:01|1308.87
07:00:03|1308.86
07:00:04|1308.87
07:00:05|1308.87
07:00:07|1308.87
07:00:07|1308.87
07:00:08|1308.87
07:00:09|1308.87
07:00:10|1308.87
07:00:11|1308.87
07:00:12|1308.87
07:00:13|1308.87
07:00:15|1308.88
07:00:17|1308.88
07:00:18|1308.88
07:00:18|1308.87
07:00:19|1308.88
07:00:20|1308.87
07:00:21|1308.87
07:00:22|1308.88
07:00:23|1308.88
07:00:24|1309.08
07:00:25|1309.08
07:00:26|1309.08
07:00:27|1309.08
07:00:28|1309.08
07:00:29|1309.07
07:00:30|1309.07
07:00:31|1309.07
07:00:32|1309.08
07:00:33|1309.08
07:00:35|1309.08
07:00:36|1309.08
07:00:36|1309.08
07:00:38|1309.08
07:00:39|1309.07
07:00:40|1309.07
07:00:40|1309.08
07:00:41|1309.07
07:00:42|1309.08
07:00:44|1309.17
07:00:46|1309.16
07:00:47|1309.16
07:00:49|1309.16
07:00:49|1309.16
07:00:50|1309.16
07:00:51|1309.17
07:00:52|1309.17
07:00:54|1309.16
07:00:55|1309.17
07:00:56|1309.17
07:00:57|1309.17
07:00:58|1309.17
07:00:58|1309.16
07:00:59|1309.17
07:01:01|1309.17
07:01:02|1309.16
07:01:03|1309.16
07:01:05|1309.16
07:01:06|1309.16
07:01:07|1309.16
07:01:08|1309.16
07:01:08|1309.16
07:01:10|1309.16
07:01:11|1309.17
07:01:12|1309.17
07:01:13|1309.17
07:01:14|1309.17
07:01:15|1309.17
07:01:16|1309.17
07:01:17|1309.16
07:01:18|1309.16
07:01:19|1309.17
07:01:21|1309.16
07:01:22|1309.16
07:01:23|1309.16
07:01:23|1309.17
07:01:25|1309.17
07:01:26|1309.17
07:01:26|1309.17
07:01:28|1309.17
07:01:29|1309.29
07:01:29|1309.29
07:01:30|1309.29
07:01:31|1309.29
07:01:33|1309.3
07:01:34|1309.3
07:01:35|1309.3
07:01:35|1309.3
07:01:37|1309.3
07:01:38|1309.3
07:01:38|1309.29
07:01:40|1309.29
07:01:40|1309.29
07:01:41|1309.29
07:01:43|1309.23
07:01:44|1309.22
07:01:46|1309.22
07:01:46|1309.22
07:01:48|1309.22
07:01:48|1309.22
07:01:50|1309.22
07:01:50|1309.22
07:01:51|1309.22
07:01:53|1309.22
07:01:54|1309.22
07:01:55|1309.22
07:01:56|1309.22
07:01:57|1309.22
07:01:58|1309.22
07:01:59|1309.22
07:02:01|1309.23
07:02:01|1309.23
07:02:02|1309.23
07:02:03|1309.23
07:02:05|1309.23
07:02:05|1309.23
07:02:06|1309.23
07:02:08|1309.23
07:02:09|1309.23
07:02:10|1309.23
07:02:11|1309.23
07:02:11|1309.23
07:02:14|1309.23
07:02:14|1309.22
07:02:16|1309.22
07:02:17|1309.22
07:02:18|1309.22
07:02:19|1309.22
07:02:19|1309.22
07:02:21|1309.22
07:02:22|1309.22
07:02:24|1309.22
07:02:24|1309.22
07:02:25|1309.16
07:02:27|1309.16
07:02:29|1309.16
07:02:29|1309.16
07:02:30|1309.16
07:02:31|1309.16
07:02:32|1309.12
07:02:33|1309.1
07:02:34|1309.11
07:02:35|1309.11
07:02:36|1309.11
07:02:37|1309.11
07:02:38|1309.11
07:02:39|1309.11
07:02:40|1309.11
07:02:41|1309.11
07:02:42|1309.11
07:02:44|1309.11
07:02:45|1309.11
07:02:47|1309.11
07:02:47|1309.11
07:02:49|1309.11
07:02:50|1309.11
07:02:51|1309.11
07:02:52|1308.99
07:02:53|1308.99
07:02:54|1308.94
07:02:56|1308.95
07:02:57|1308.95
07:02:58|1308.95
07:02:58|1308.95
07:03:00|1308.95
07:03:02|1308.95
07:03:03|1308.88
07:03:05|1308.88
07:03:05|1308.73
07:03:06|1308.72
07:03:07|1308.72
07:03:09|1308.72
07:03:10|1308.72
07:03:11|1308.72
07:03:12|1308.72
07:03:12|1308.72
07:03:14|1308.72
07:03:15|1308.72
07:03:16|1308.72
07:03:16|1308.73
07:03:18|1308.73
07:03:19|1308.73
07:03:20|1308.73
07:03:20|1308.73
07:03:22|1308.73
07:03:23|1308.73
07:03:24|1308.72
07:03:25|1308.72
07:03:26|1308.72
07:03:27|1308.72
07:03:28|1308.72
07:03:29|1308.72
07:03:30|1308.72
07:03:31|1308.72
07:03:32|1308.72
07:03:33|1308.72
07:03:34|1308.71
07:03:35|1308.72
07:03:36|1308.72
07:03:37|1308.71
07:03:38|1308.71
07:03:39|1308.72
07:03:40|1308.72
07:03:41|1308.71
07:03:42|1308.71
07:03:43|1308.71
07:03:44|1308.71
07:03:45|1308.71
07:03:46|1308.71
07:03:47|1308.71
07:03:49|1308.71
07:03:50|1308.72
07:03:51|1308.72
07:03:52|1308.71
07:03:53|1308.71
07:03:54|1308.7
07:03:56|1308.71
07:03:56|1308.71
07:03:58|1308.71
07:03:59|1308.71
07:04:00|1308.64
07:04:00|1308.64
07:04:03|1308.64
07:04:03|1308.64
07:04:04|1308.64
07:04:05|1308.64
07:04:06|1308.64
07:04:08|1308.64
07:04:09|1308.64
07:04:10|1308.63
07:04:11|1308.63
07:04:12|1308.64
07:04:12|1308.64
07:04:13|1308.64
07:04:15|1308.64
07:04:15|1308.64
07:04:17|1308.64
07:04:17|1308.64
07:04:19|1308.64
07:04:20|1308.63
07:04:21|1308.63
07:04:22|1308.63
07:04:23|1308.63
07:04:24|1308.63
07:04:25|1308.63
07:04:27|1308.63
07:04:27|1308.63
07:04:28|1308.63
07:04:29|1308.63
07:04:30|1308.63
07:04:31|1308.63
07:04:33|1308.63
07:04:33|1308.64
07:04:34|1308.64
07:04:35|1308.64
07:04:36|1308.64
07:04:37|1308.64
07:04:38|1308.64
07:04:39|1308.64
07:04:40|1308.64
07:04:41|1308.64
07:04:42|1308.64
07:04:44|1308.64
07:04:45|1308.64
07:04:46|1308.64
07:04:47|1308.64
07:04:49|1308.63
07:04:50|1308.63
07:04:52|1308.63
07:04:53|1308.64
07:04:53|1308.64
07:04:54|1308.64
07:04:55|1308.64
07:04:57|1308.64
07:04:58|1308.64
07:04:59|1308.64
07:05:00|1308.64
07:05:01|1308.63
07:05:02|1308.64
07:05:04|1308.63
07:05:04|1308.63
07:05:06|1308.63
07:05:07|1308.64
07:05:09|1308.63
07:05:09|1308.63
07:05:11|1308.97
07:05:12|1309.12
07:05:13|1309.01
07:05:14|1309.01
07:05:15|1309.01
07:05:16|1309.02
07:05:17|1309.02
07:05:18|1309.02
07:05:20|1309.01
07:05:21|1309.01
07:05:22|1309.01
07:05:23|1309.01
07:05:24|1309.01
07:05:25|1309.
07:05:26|1309.
07:05:27|1309.01
07:05:28|1309.
07:05:29|1309.01
07:05:30|1308.94
07:05:31|1308.94
07:05:32|1308.93
07:05:33|1308.93
07:05:34|1308.93
07:05:36|1308.93
07:05:37|1308.94
07:05:37|1308.93
07:05:38|1308.93
07:05:39|1308.94
07:05:40|1308.94
07:05:42|1308.94
07:05:42|1308.94
07:05:44|1308.94
07:05:45|1308.94
07:05:46|1308.94
07:05:46|1308.94
07:05:48|1308.94
07:05:49|1308.94
07:05:50|1308.94
07:05:52|1308.99
07:05:53|1308.99
07:05:54|1308.99
07:05:56|1308.99
07:05:57|1308.99
07:05:57|1308.99
07:05:59|1308.99
07:06:00|1309.
07:06:01|1309.05
07:06:02|1309.05
07:06:04|1309.05
07:06:05|1309.05
07:06:07|1309.05
07:06:07|1309.13
07:06:08|1309.13
07:06:09|1309.13
07:06:10|1309.13
07:06:12|1309.13
07:06:13|1309.13
07:06:14|1309.13
07:06:14|1309.12
07:06:16|1309.12
07:06:16|1309.12
07:06:18|1309.12
07:06:19|1309.13
07:06:20|1309.13
07:06:21|1309.13
07:06:21|1309.13
07:06:23|1309.13
07:06:23|1309.13
07:06:24|1309.12
07:06:25|1309.12
07:06:26|1309.12
07:06:28|1309.12
07:06:29|1309.12
07:06:30|1309.1
07:06:31|1309.01
07:06:32|1309.02
07:06:33|1309.02
07:06:34|1309.02
07:06:35|1309.02
07:06:36|1309.02
07:06:37|1309.02
07:06:38|1309.02
07:06:39|1308.95
07:06:40|1308.95
07:06:41|1308.95
07:06:42|1308.95
07:06:43|1308.95
07:06:44|1308.95
07:06:45|1308.95
07:06:46|1308.95
07:06:47|1308.95
07:06:48|1308.95
07:06:50|1308.95
07:06:50|1308.95
07:06:52|1308.95
07:06:53|1308.95
07:06:55|1308.95
07:06:56|1308.95
07:06:57|1308.95
07:06:58|1308.95
07:06:59|1308.95
07:07:01|1308.95
07:07:02|1308.95
07:07:03|1308.95
07:07:04|1308.91
07:07:05|1308.91
07:07:05|1308.91
07:07:06|1308.91
07:07:08|1308.82
07:07:09|1308.82
07:07:10|1308.82
07:07:11|1308.82
07:07:12|1308.81
07:07:13|1308.81
07:07:14|1308.81
07:07:15|1308.81
07:07:16|1308.81
07:07:17|1308.81
07:07:18|1308.81
07:07:19|1308.81
07:07:20|1308.81
07:07:21|1308.81
07:07:22|1308.82
07:07:23|1308.74
07:07:24|1308.72
07:07:25|1308.72
07:07:27|1308.72
07:07:27|1308.72
07:07:28|1308.72
07:07:29|1308.72
07:07:30|1308.18
07:07:31|1308.18
07:07:32|1308.18
07:07:33|1308.22
07:07:34|1308.22
07:07:35|1308.22
07:07:36|1308.21
07:07:37|1308.21
07:07:40|1308.21
07:07:40|1308.21
07:07:41|1308.21
07:07:43|1308.21
07:07:44|1308.21
07:07:45|1308.19
07:07:45|1308.19
07:07:46|1308.19
07:07:48|1308.01
07:07:49|1308.01
07:07:49|1308.01
07:07:51|1308.01
07:07:51|1308.01
07:07:52|1308.01
07:07:53|1308.01
07:07:55|1308.
07:07:56|1308.18
07:07:57|1308.19
07:07:58|1308.2
07:07:59|1308.2
07:08:00|1308.2
07:08:01|1308.28
07:08:03|1308.03
07:08:04|1308.03
07:08:05|1308.
07:08:06|1307.98
07:08:07|1307.98
07:08:08|1307.96
07:08:09|1307.96
07:08:10|1307.96
07:08:11|1307.96
07:08:12|1307.96
07:08:14|1307.96
07:08:14|1307.96
07:08:15|1307.95
07:08:16|1307.95
07:08:17|1307.95
07:08:19|1307.94
07:08:19|1307.94
07:08:20|1307.94
07:08:21|1307.94
07:08:22|1307.94
07:08:24|1307.94
07:08:24|1307.94
07:08:25|1307.94
07:08:26|1307.94
07:08:27|1307.94
07:08:28|1307.94
07:08:30|1307.94
07:08:31|1307.94
07:08:31|1307.94
07:08:33|1307.94
07:08:34|1307.94
07:08:34|1307.94
07:08:36|1307.93
07:08:37|1307.81
07:08:38|1307.85
07:08:39|1307.85
07:08:40|1307.85
07:08:40|1307.85
07:08:42|1307.85
07:08:43|1307.85
07:08:44|1307.85
07:08:45|1307.95
07:08:46|1307.94
07:08:46|1307.94
07:08:47|1307.94
07:08:49|1307.94
07:08:49|1307.94
07:08:50|1307.94
07:08:51|1307.94
07:08:53|1307.95
07:08:53|1307.95
07:08:54|1307.95
07:08:55|1307.95
07:08:57|1307.94
07:08:57|1307.94
07:08:59|1307.94
07:09:00|1307.94
07:09:01|1307.94
07:09:02|1307.95
07:09:03|1307.94
07:09:04|1307.94
07:09:06|1307.94
07:09:06|1307.94
07:09:08|1307.94
07:09:10|1307.94
07:09:10|1307.95
07:09:12|1307.94
07:09:13|1307.94
07:09:14|1307.94
07:09:14|1307.94
07:09:16|1307.94
07:09:17|1307.94
07:09:18|1307.95
07:09:19|1307.95
07:09:20|1307.95
07:09:21|1307.95
07:09:22|1307.95
07:09:22|1307.95
07:09:24|1307.95
07:09:25|1307.94
07:09:26|1307.95
07:09:27|1307.95
07:09:28|1307.97
07:09:28|1308.01
07:09:30|1308.1
07:09:31|1308.12
07:09:32|1308.12
07:09:33|1308.12
07:09:34|1308.12
07:09:34|1308.12
07:09:36|1308.12
07:09:37|1308.12
07:09:38|1308.12
07:09:39|1308.12
07:09:40|1308.12
07:09:41|1308.12
07:09:42|1308.12
07:09:43|1308.13
07:09:44|1308.13
07:09:45|1308.13
07:09:46|1308.12
07:09:47|1308.13
07:09:48|1308.13
07:09:49|1308.13
07:09:50|1308.12
07:09:51|1308.13
07:09:52|1308.13
07:09:54|1308.13
07:09:55|1308.05
07:09:56|1308.05
07:09:58|1308.05
07:09:58|1308.05
07:10:00|1308.05
07:10:00|1308.05
07:10:02|1308.03
07:10:04|1308.1
07:10:05|1308.13
07:10:06|1308.12
07:10:07|1308.12
07:10:08|1308.12
07:10:10|1308.37
07:10:11|1308.37
07:10:11|1308.37
07:10:12|1308.37
07:10:14|1308.04
07:10:15|1308.04
07:10:16|1308.04
07:10:17|1308.04
07:10:18|1308.04
07:10:19|1307.97
07:10:20|1307.98
07:10:21|1307.97
07:10:22|1307.97
07:10:23|1307.97
07:10:24|1307.97
07:10:24|1307.91
07:10:27|1307.82
07:10:28|1307.83
07:10:29|1307.82
07:10:29|1307.79
07:10:31|1307.8
07:10:32|1307.8
07:10:33|1307.8
07:10:34|1307.8
07:10:35|1307.8
07:10:35|1307.8
07:10:36|1307.8
07:10:37|1307.79
07:10:39|1307.8
07:10:39|1307.8
07:10:41|1307.8
07:10:41|1307.72
07:10:43|1307.43
07:10:43|1307.44
07:10:45|1307.44
07:10:46|1307.44
07:10:47|1307.48
07:10:47|1307.68
07:10:49|1307.82
07:10:49|1307.82
07:10:51|1307.82
07:10:52|1307.82
07:10:52|1307.82
07:10:54|1307.82
07:10:55|1307.99
07:10:56|1308.06
07:10:57|1308.08
07:10:59|1308.08
07:11:00|1308.08
07:11:00|1308.08
07:11:03|1308.07
07:11:03|1308.08
07:11:05|1308.08
07:11:06|1308.08
07:11:06|1308.08
07:11:08|1308.08
07:11:10|1308.08
07:11:10|1308.08
07:11:11|1308.08
07:11:13|1308.08
07:11:14|1308.08
07:11:15|1308.08
07:11:17|1308.25
07:11:17|1308.25
07:11:18|1308.26
07:11:19|1308.26
07:11:20|1308.26
07:11:21|1308.26
07:11:23|1308.26
07:11:24|1308.26
07:11:25|1308.26
07:11:26|1308.26
07:11:27|1308.25
07:11:28|1308.25
07:11:29|1308.25
07:11:30|1308.25
07:11:31|1308.25
07:11:32|1308.25
07:11:33|1308.26
07:11:34|1308.26
07:11:35|1308.26
07:11:35|1308.26
07:11:37|1308.25
07:11:37|1308.25
07:11:38|1308.25
07:11:40|1308.25
07:11:41|1308.25
07:11:41|1308.25
07:11:42|1308.15
07:11:44|1308.15
07:11:44|1308.15
07:11:46|1308.15
07:11:48|1308.15
07:11:48|1308.15
07:11:49|1308.15
07:11:51|1308.15
07:11:52|1308.15
07:11:53|1308.15
07:11:54|1308.4
07:11:54|1308.44
07:11:56|1308.44
07:11:58|1308.49
07:12:00|1308.49
07:12:00|1308.49
07:12:02|1308.79
07:12:03|1308.79
07:12:05|1308.95
07:12:05|1308.95
07:12:06|1308.91
07:12:07|1308.91
07:12:08|1308.91
07:12:09|1308.92
07:12:10|1308.98
07:12:12|1308.99
07:12:14|1309.08
07:12:14|1309.09
07:12:15|1308.98
07:12:16|1308.98
07:12:17|1308.98
07:12:18|1308.98
07:12:19|1308.98
07:12:20|1308.98
07:12:21|1308.94
07:12:22|1308.81
07:12:24|1308.81
07:12:25|1308.81
07:12:26|1308.74
07:12:26|1308.73
07:12:27|1308.74
07:12:28|1308.96
07:12:30|1308.96
07:12:31|1308.96
07:12:31|1308.96
07:12:33|1308.96
07:12:34|1308.96
07:12:34|1308.96
07:12:36|1308.96
07:12:38|1308.96
07:12:38|1308.97
07:12:39|1308.97
07:12:40|1308.97
07:12:41|1308.97
07:12:43|1308.96
07:12:44|1308.96
07:12:45|1308.97
07:12:46|1308.97
07:12:46|1308.97
07:12:47|1308.97
07:12:49|1308.97
07:12:49|1308.97
07:12:51|1308.97
07:12:52|1308.96
07:12:53|1308.96
07:12:54|1308.96
07:12:56|1308.96
07:12:56|1308.96
07:12:58|1308.96
07:12:58|1308.96
07:13:00|1308.96
07:13:01|1308.96
07:13:03|1308.9
07:13:04|1308.89
07:13:05|1308.82
07:13:07|1308.82
07:13:08|1308.82
07:13:09|1308.82
07:13:10|1308.82
07:13:11|1308.83
07:13:13|1308.82
07:13:14|1308.82
07:13:16|1308.82
07:13:16|1308.82
07:13:17|1308.82
07:13:18|1308.83
07:13:19|1308.86
07:13:21|1308.86
07:13:21|1308.96
07:13:23|1308.95
07:13:23|1308.95
07:13:25|1309.06
07:13:26|1309.34
07:13:27|1309.34
07:13:28|1309.34
07:13:29|1309.35
07:13:30|1309.35
07:13:31|1309.35
07:13:33|1309.05
07:13:34|1309.06
07:13:35|1309.06
07:13:36|1309.06
07:13:37|1309.06
07:13:38|1309.05
07:13:39|1309.05
07:13:40|1309.06
07:13:41|1309.06
07:13:42|1309.05
07:13:43|1309.05
07:13:44|1309.06
07:13:45|1309.06
07:13:47|1309.11
07:13:48|1309.11
07:13:49|1309.11
07:13:50|1309.14
07:13:51|1309.14
07:13:52|1309.17
07:13:53|1309.16
07:13:54|1309.16
07:13:55|1309.16
07:13:56|1309.16
07:13:57|1309.16
07:13:59|1309.17
07:13:59|1309.17
07:14:01|1309.16
07:14:02|1309.16
07:14:03|1309.16
07:14:05|1309.16
07:14:06|1309.16
07:14:08|1309.16
07:14:08|1309.16
07:14:10|1309.16
07:14:11|1309.16
07:14:12|1309.16
07:14:13|1309.17
07:14:14|1309.16
07:14:15|1309.08
07:14:16|1308.89
07:14:17|1308.89
07:14:18|1308.9
07:14:19|1308.9
07:14:20|1308.89
07:14:22|1308.89
07:14:23|1308.9
07:14:24|1308.9
07:14:25|1308.9
07:14:26|1308.9
07:14:27|1308.9
07:14:28|1308.89
07:14:29|1308.89
07:14:30|1308.89
07:14:30|1308.89
07:14:31|1308.89
07:14:33|1308.9
07:14:33|1308.62
07:14:35|1308.63
07:14:36|1308.63
07:14:37|1308.63
07:14:38|1308.62
07:14:39|1308.62
07:14:40|1308.62
07:14:41|1308.59
07:14:42|1308.59
07:14:43|1308.59
07:14:44|1308.59
07:14:45|1308.59
07:14:46|1308.59
07:14:47|1308.59
07:14:48|1308.59
07:14:49|1308.41
07:14:50|1308.41
07:14:51|1308.41
07:14:52|1308.42
07:14:53|1308.42
07:14:54|1308.42
07:14:55|1308.42
07:14:56|1308.41
07:14:57|1308.41
07:14:58|1308.41
07:14:59|1308.42
07:15:01|1308.5
07:15:01|1308.5
07:15:02|1308.5
07:15:04|1308.5
07:15:05|1308.5
07:15:07|1308.5
07:15:08|1308.5
07:15:09|1308.5
07:15:10|1308.5
07:15:10|1308.5
07:15:12|1308.5
07:15:13|1308.5
07:15:14|1308.5
07:15:15|1308.5
07:15:16|1308.5
07:15:17|1308.5
07:15:18|1308.5
07:15:20|1308.5
07:15:20|1308.5
07:15:21|1308.5
07:15:22|1308.5
07:15:24|1308.5
07:15:24|1308.5
07:15:25|1308.5
07:15:27|1308.41
07:15:27|1308.41
07:15:29|1308.41
07:15:30|1308.41
07:15:31|1308.41
07:15:32|1308.41
07:15:33|1308.41
07:15:33|1308.41
07:15:34|1308.41
07:15:36|1308.41
07:15:36|1308.41
07:15:37|1308.41
07:15:39|1308.4
07:15:40|1308.4
07:15:40|1308.4
07:15:42|1308.4
07:15:42|1308.4
07:15:43|1308.4
07:15:44|1308.4
07:15:45|1308.41
07:15:46|1308.41
07:15:48|1308.41
07:15:49|1308.41
07:15:49|1308.41
07:15:50|1308.41
07:15:51|1308.41
07:15:52|1308.41
07:15:54|1308.41
07:15:55|1308.41
07:15:55|1308.41
07:15:57|1308.41
07:15:57|1308.41
07:15:59|1308.4
07:16:00|1308.4
07:16:02|1308.4
07:16:03|1308.4
07:16:04|1308.41
07:16:05|1308.41
07:16:07|1308.41
07:16:09|1308.41
07:16:10|1308.41
07:16:11|1308.41
07:16:12|1308.41
07:16:13|1308.41
07:16:14|1308.41
07:16:15|1308.4
07:16:15|1308.41
07:16:17|1308.4
07:16:18|1308.4
07:16:19|1308.4
07:16:20|1308.4
07:16:20|1308.4
07:16:22|1308.41
07:16:23|1308.4
07:16:24|1308.4
07:16:25|1308.4
07:16:25|1308.4
07:16:27|1308.41
07:16:28|1308.41
07:16:29|1308.41
07:16:30|1308.41
07:16:31|1308.41
07:16:31|1308.41
07:16:32|1308.41
07:16:34|1308.4
07:16:35|1308.41
07:16:35|1308.41
07:16:37|1308.41
07:16:38|1308.41
07:16:39|1308.41
07:16:40|1308.41
07:16:41|1308.41
07:16:42|1308.41
07:16:43|1308.41
07:16:46|1308.4
07:16:47|1308.41
07:16:47|1308.41
07:16:49|1308.41
07:16:50|1308.41
07:16:50|1308.41
07:16:52|1308.41
07:16:53|1308.41
07:16:54|1308.41
07:16:55|1308.41
07:16:56|1308.41
07:16:57|1308.41
07:16:58|1308.41
07:16:58|1308.41
07:16:59|1308.41
07:17:01|1308.38
07:17:03|1308.39
07:17:03|1308.38
07:17:05|1308.39
07:17:07|1308.39
07:17:07|1308.39
07:17:08|1308.39
07:17:09|1308.39
07:17:11|1308.39
07:17:12|1308.39
07:17:13|1308.39
07:17:14|1308.39
07:17:15|1308.38
07:17:16|1308.38
07:17:16|1308.24
07:17:18|1308.23
07:17:18|1308.23
07:17:20|1308.23
07:17:21|1308.24
07:17:22|1308.23
07:17:23|1308.23
07:17:24|1308.23
07:17:26|1308.23
07:17:27|1308.23
07:17:27|1308.23
07:17:29|1308.23
07:17:29|1308.23
07:17:31|1308.23
07:17:31|1308.23
07:17:33|1308.23
07:17:34|1308.23
07:17:35|1308.24
07:17:36|1308.24
07:17:37|1308.24
07:17:38|1308.24
07:17:39|1308.23
07:17:40|1308.23
07:17:41|1308.23
07:17:42|1308.23
07:17:43|1308.23
07:17:44|1308.23
07:17:45|1308.23
07:17:46|1308.23
07:17:47|1308.24
07:17:48|1308.24
07:17:49|1308.24
07:17:51|1308.24
07:17:52|1308.23
07:17:53|1308.22
07:17:54|1308.22
07:17:55|1308.22
07:17:56|1308.22
07:17:57|1308.22
07:17:58|1308.22
07:17:59|1308.22
07:18:00|1308.22
07:18:02|1308.22
07:18:04|1308.23
07:18:04|1308.23
07:18:05|1308.23
07:18:06|1308.23
07:18:07|1308.23
07:18:09|1308.23
07:18:11|1308.23
07:18:12|1308.23
07:18:13|1308.23
07:18:14|1308.23
07:18:15|1308.23
07:18:15|1308.27
07:18:17|1308.27
07:18:18|1308.28
07:18:18|1308.28
07:18:20|1308.28
07:18:21|1308.28
07:18:22|1308.28
07:18:23|1308.28
07:18:24|1308.28
07:18:25|1308.28
07:18:26|1308.28
07:18:28|1308.28
07:18:29|1308.28
07:18:30|1308.28
07:18:31|1308.28
07:18:32|1308.28
07:18:32|1308.28
07:18:33|1308.28
07:18:35|1308.28
07:18:35|1308.3
07:18:36|1308.38
07:18:39|1308.39
07:18:39|1308.38
07:18:41|1308.32
07:18:41|1308.32
07:18:42|1308.49
07:18:43|1308.46
07:18:45|1308.46
07:18:45|1308.46
07:18:47|1308.46
07:18:48|1308.47
07:18:48|1308.47
07:18:50|1308.47
07:18:51|1308.47
07:18:51|1308.47
07:18:53|1308.47
07:18:53|1308.46
07:18:54|1308.46
07:18:56|1308.46
07:18:57|1308.46
07:18:58|1308.4
07:18:58|1308.4
07:19:00|1308.4
07:19:01|1308.4
07:19:02|1308.4
07:19:04|1308.4
07:19:05|1308.4
07:19:06|1308.35
07:19:07|1308.35
07:19:08|1308.35
07:19:10|1308.35
07:19:10|1308.36
07:19:13|1308.36
07:19:13|1308.36
07:19:15|1308.36
07:19:17|1308.35
07:19:18|1308.35
07:19:19|1308.35
07:19:19|1308.35
07:19:21|1308.35
07:19:22|1308.35
07:19:22|1308.35
07:19:24|1308.35
07:19:26|1308.35
07:19:26|1308.35
07:19:27|1308.36
07:19:28|1308.36
07:19:29|1308.36
07:19:30|1308.36
07:19:31|1308.36
07:19:32|1308.36
07:19:33|1308.36
07:19:34|1308.36
07:19:35|1308.36
07:19:36|1308.36
07:19:38|1308.36
07:19:39|1308.36
07:19:40|1308.36
07:19:41|1308.36
07:19:43|1308.36
07:19:44|1308.36
07:19:44|1308.36
07:19:46|1308.36
07:19:47|1308.36
07:19:47|1308.36
07:19:48|1308.23
07:19:50|1308.23
07:19:50|1308.23
07:19:51|1308.22
07:19:53|1308.22
07:19:53|1308.22
07:19:55|1308.22
07:19:55|1308.22
07:19:56|1308.22
07:19:58|1308.18
07:19:58|1308.18
07:19:59|1308.18
07:20:00|1308.15
07:20:01|1308.15
07:20:02|1308.12
07:20:04|1308.12
07:20:06|1308.11
07:20:07|1308.06
07:20:08|1308.06
07:20:09|1308.22
07:20:10|1308.22
07:20:11|1308.22
07:20:12|1308.22
07:20:14|1308.22
07:20:15|1308.22
07:20:16|1308.22
07:20:17|1308.23
07:20:19|1308.45
07:20:19|1308.46
07:20:20|1308.46
07:20:22|1308.46
07:20:22|1308.46
07:20:23|1308.45
07:20:24|1308.49
07:20:26|1308.6
07:20:27|1308.65
07:20:28|1308.65
07:20:29|1308.65
07:20:30|1308.66
07:20:30|1308.66
07:20:31|1308.66
07:20:32|1308.66
07:20:34|1308.65
07:20:35|1308.9
07:20:36|1309.72
07:20:36|1309.73
07:20:38|1309.9
07:20:39|1309.9
07:20:40|1309.9
07:20:41|1309.89
07:20:42|1309.89
07:20:43|1309.89
07:20:44|1309.89
07:20:45|1309.89
07:20:46|1309.95
07:20:47|1309.99
07:20:48|1309.99
07:20:49|1309.99
07:20:50|1309.99
07:20:51|1309.99
07:20:52|1309.98
07:20:53|1309.98
07:20:54|1309.98
07:20:55|1309.98
07:20:56|1309.98
07:20:57|1309.96
07:20:59|1309.96
07:20:59|1309.96
07:21:01|1309.96
07:21:01|1311.
07:21:02|1311.06
07:21:04|1311.06
07:21:06|1310.71
07:21:07|1311.12
07:21:08|1311.11
07:21:10|1311.19
07:21:11|1311.19
07:21:12|1311.19
07:21:13|1311.19
07:21:15|1311.01
07:21:15|1310.99
07:21:17|1310.96
07:21:17|1310.96
07:21:19|1310.96
07:21:20|1311.
07:21:22|1311.01
07:21:23|1311.01
07:21:24|1311.01
07:21:25|1311.01
07:21:26|1311.01
07:21:26|1311.01
07:21:28|1311.01
07:21:29|1311.01
07:21:30|1311.
07:21:30|1311.
07:21:31|1311.18
07:21:33|1311.2
07:21:33|1311.2
07:21:35|1311.2
07:21:35|1311.12
07:21:37|1311.
07:21:37|1311.
07:21:38|1311.
07:21:40|1311.
07:21:40|1311.01
07:21:42|1311.
07:21:43|1311.
07:21:43|1311.
07:21:45|1311.
07:21:45|1311.
07:21:46|1311.
07:21:48|1311.
07:21:49|1311.
07:21:49|1311.01
07:21:50|1311.01
07:21:51|1311.01
07:21:53|1311.01
07:21:53|1311.01
07:21:55|1311.
07:21:55|1311.
07:21:57|1311.
07:21:58|1311.
07:21:58|1311.
07:22:00|1311.
07:22:00|1311.
07:22:01|1311.
07:22:02|1311.
07:22:03|1311.
07:22:05|1310.93
07:22:07|1310.84
07:22:08|1310.57
07:22:10|1310.45
07:22:11|1310.41
07:22:12|1310.4
07:22:13|1310.36
07:22:14|1310.36
07:22:16|1310.37
07:22:17|1310.37
07:22:18|1310.37
07:22:19|1310.37
07:22:20|1310.33
07:22:21|1310.33
07:22:23|1310.33
07:22:23|1310.33
07:22:24|1310.33
07:22:25|1310.33
07:22:26|1310.29
07:22:27|1310.29
07:22:28|1310.29
07:22:30|1310.25
07:22:30|1310.25
07:22:32|1310.25
07:22:32|1310.25
07:22:34|1310.26
07:22:34|1310.26
07:22:36|1310.26
07:22:36|1310.26
07:22:38|1310.26
07:22:39|1310.26
07:22:40|1310.26
07:22:41|1310.25
07:22:43|1310.25
07:22:43|1310.25
07:22:44|1310.25
07:22:45|1310.26
07:22:46|1310.26
07:22:47|1310.26
07:22:48|1310.26
07:22:49|1310.26
07:22:50|1310.26
07:22:51|1310.26
07:22:52|1310.26
07:22:53|1310.26
07:22:54|1310.26
07:22:55|1310.26
07:22:56|1310.26
07:22:57|1310.26
07:22:58|1310.26
07:22:59|1310.26
07:23:01|1310.26
07:23:03|1310.26
07:23:03|1310.26
07:23:04|1310.26
07:23:05|1310.26
07:23:07|1310.26
07:23:09|1310.32
07:23:10|1310.37
07:23:11|1310.37
07:23:13|1310.38
07:23:13|1310.49
07:23:14|1310.48
07:23:16|1310.48
07:23:17|1310.48
07:23:18|1310.48
07:23:19|1310.48
07:23:20|1310.48
07:23:21|1310.49
07:23:22|1310.49
07:23:24|1310.49
07:23:24|1310.49
07:23:25|1310.49
07:23:26|1310.49
07:23:27|1310.49
07:23:28|1310.49
07:23:29|1310.49
07:23:30|1310.49
07:23:31|1310.49
07:23:32|1310.49
07:23:33|1310.49
07:23:35|1310.49
07:23:36|1310.55
07:23:36|1310.55
07:23:39|1310.55
07:23:40|1310.71
07:23:41|1310.72
07:23:41|1310.59
07:23:43|1310.59
07:23:45|1310.59
07:23:45|1310.59
07:23:46|1310.6
07:23:47|1310.6
07:23:49|1310.6
07:23:49|1310.6
07:23:51|1310.6
07:23:52|1310.6
07:23:53|1310.6
07:23:54|1310.84
07:23:55|1311.
07:23:55|1311.
07:23:57|1311.
07:23:57|1310.99
07:23:58|1310.99
07:23:59|1310.99
07:24:01|1311.19
07:24:02|1311.19
07:24:04|1311.19
07:24:04|1311.19
07:24:05|1311.2
07:24:07|1311.19
07:24:08|1311.19
07:24:09|1311.19
07:24:10|1311.2
07:24:11|1311.2
07:24:12|1311.19
07:24:13|1311.19
07:24:15|1311.19
07:24:16|1311.19
07:24:17|1311.19
07:24:18|1311.24
07:24:19|1311.29
07:24:20|1311.29
07:24:21|1311.29
07:24:22|1311.3
07:24:24|1311.3
07:24:24|1311.3
07:24:25|1311.3
07:24:26|1311.14
07:24:27|1311.04
07:24:29|1310.98
07:24:29|1310.96
07:24:31|1310.97
07:24:32|1310.97
07:24:32|1310.99
07:24:34|1311.07
07:24:35|1311.1
07:24:35|1311.1
07:24:37|1311.1
07:24:38|1311.09
07:24:39|1311.08
07:24:40|1311.01
07:24:41|1310.96
07:24:42|1310.94
07:24:44|1310.91
07:24:44|1310.91
07:24:45|1310.91
07:24:46|1310.9
07:24:47|1310.91
07:24:49|1310.91
07:24:50|1310.9
07:24:51|1310.9
07:24:51|1310.91
07:24:53|1310.91
07:24:54|1310.91
07:24:55|1310.91
07:24:56|1310.91
07:24:57|1310.91
07:24:58|1310.91
07:24:59|1310.9
07:24:59|1310.91
07:25:01|1310.91
07:25:03|1310.91
07:25:03|1310.91
07:25:04|1310.9
07:25:05|1310.89
07:25:06|1310.76
07:25:08|1310.76
07:25:09|1310.76
07:25:11|1310.79
07:25:12|1310.87
07:25:13|1310.87
07:25:13|1310.87
07:25:15|1310.87
07:25:16|1310.87
07:25:17|1310.87
07:25:18|1311.05
07:25:19|1311.1
07:25:20|1311.09
07:25:22|1311.18
07:25:22|1311.18
07:25:23|1311.18
07:25:24|1311.19
07:25:25|1311.25
07:25:27|1311.25
07:25:28|1311.25
07:25:29|1311.22
07:25:30|1311.22
07:25:31|1311.22
07:25:32|1311.22
07:25:33|1311.22
07:25:34|1311.22
07:25:35|1311.22
07:25:36|1311.23
07:25:37|1311.23
07:25:38|1311.23
07:25:39|1311.23
07:25:40|1311.23
07:25:41|1311.23
07:25:42|1311.23
07:25:43|1311.22
07:25:44|1311.23
07:25:46|1311.38
07:25:47|1311.38
07:25:48|1311.38
07:25:49|1311.39
07:25:50|1311.39
07:25:51|1311.39
07:25:52|1311.39
07:25:53|1311.39
07:25:54|1311.39
07:25:55|1311.39
07:25:56|1311.39
07:25:57|1311.39
07:25:58|1311.39
07:25:59|1311.38
07:26:00|1311.4
07:26:01|1311.4
07:26:02|1311.4
07:26:03|1311.4
07:26:04|1311.39
07:26:05|1311.4
07:26:06|1311.46
07:26:07|1311.46
07:26:09|1311.49
07:26:10|1311.49
07:26:11|1311.49
07:26:12|1311.49
07:26:13|1311.49
07:26:15|1311.49
07:26:17|1311.49
07:26:17|1311.49
07:26:18|1311.49
07:26:19|1311.49
07:26:20|1311.66
07:26:21|1311.66
07:26:23|1311.66
07:26:24|1311.76
07:26:25|1311.76
07:26:26|1311.76
07:26:27|1311.76
07:26:28|1311.76
07:26:29|1311.76
07:26:30|1311.76
07:26:31|1311.77
07:26:32|1311.77
07:26:33|1311.76
07:26:34|1311.76
07:26:35|1311.69
07:26:36|1311.69
07:26:38|1311.66
07:26:38|1311.66
07:26:40|1311.66
07:26:41|1311.66
07:26:41|1311.65
07:26:43|1311.65
07:26:43|1311.66
07:26:45|1311.66
07:26:46|1311.66
07:26:47|1311.66
07:26:48|1311.66
07:26:49|1311.66
07:26:50|1311.76
07:26:51|1311.76
07:26:52|1311.76
07:26:53|1311.76
07:26:54|1311.76
07:26:55|1311.81
07:26:56|1311.81
07:26:57|1311.76
07:26:58|1311.76
07:26:59|1311.89
07:27:00|1311.9
07:27:01|1311.9
07:27:02|1311.9
07:27:03|1311.89
07:27:04|1311.9
07:27:05|1311.89
07:27:07|1311.9
07:27:07|1311.9
07:27:08|1311.9
07:27:10|1311.89
07:27:11|1311.92
07:27:13|1311.92
07:27:13|1311.92
07:27:14|1311.92
07:27:16|1311.92
07:27:17|1311.91
07:27:19|1311.91
07:27:19|1311.91
07:27:21|1311.91
07:27:21|1311.91
07:27:23|1311.92
07:27:24|1311.92
07:27:24|1311.92
07:27:25|1311.92
07:27:26|1311.99
07:27:28|1311.99
07:27:29|1311.99
07:27:30|1311.99
07:27:31|1311.98
07:27:32|1311.98
07:27:32|1311.98
07:27:34|1311.98
07:27:35|1311.99
07:27:36|1311.99
07:27:38|1311.98
07:27:38|1311.95
07:27:39|1311.95
07:27:40|1311.95
07:27:41|1311.95
07:27:42|1311.94
07:27:43|1311.94
07:27:44|1311.89
07:27:45|1311.5
07:27:46|1311.49
07:27:47|1311.49
07:27:48|1311.47
07:27:49|1311.44
07:27:51|1311.44
07:27:51|1311.44
07:27:52|1311.42
07:27:53|1311.34
07:27:54|1311.34
07:27:55|1311.22
07:27:56|1311.04
07:27:57|1311.04
07:27:58|1311.09
07:28:00|1311.09
07:28:01|1311.09
07:28:01|1311.08
07:28:02|1311.09
07:28:04|1311.22
07:28:05|1311.22
07:28:06|1311.22
07:28:07|1311.22
07:28:08|1311.19
07:28:09|1311.2
07:28:09|1311.2
07:28:12|1311.2
07:28:13|1311.2
07:28:15|1311.2
07:28:15|1311.2
07:28:17|1311.2
07:28:17|1311.2
07:28:20|1311.2
07:28:21|1311.2
07:28:22|1311.2
07:28:23|1311.2
07:28:23|1311.19
07:28:25|1311.13
07:28:26|1311.13
07:28:27|1311.13
07:28:28|1311.13
07:28:29|1311.13
07:28:30|1311.13
07:28:31|1311.13
07:28:32|1311.13
07:28:33|1311.13
07:28:34|1311.13
07:28:35|1311.13
07:28:36|1311.13
07:28:37|1311.13
07:28:38|1311.13
07:28:39|1311.12
07:28:40|1311.12
07:28:41|1311.12
07:28:42|1311.12
07:28:43|1311.12
07:28:45|1311.12
07:28:45|1311.12
07:28:46|1311.12
07:28:47|1311.12
07:28:49|1311.12
07:28:49|1311.12
07:28:50|1311.12
07:28:52|1311.03
07:28:53|1311.03
07:28:54|1311.04
07:28:55|1311.03
07:28:56|1311.03
07:28:57|1311.03
07:28:58|1311.03
07:28:59|1311.03
07:29:00|1310.76
07:29:02|1310.76
07:29:03|1310.76
07:29:04|1310.79
07:29:05|1310.79
07:29:06|1310.79
07:29:07|1310.79
07:29:09|1310.84
07:29:09|1310.84
07:29:11|1310.85
07:29:12|1310.84
07:29:13|1310.84
07:29:15|1310.84
07:29:15|1310.85
07:29:17|1310.85
07:29:17|1310.85
07:29:18|1310.85
07:29:20|1310.85
07:29:21|1310.85
07:29:22|1310.85
07:29:23|1310.85
07:29:24|1310.84
07:29:25|1310.84
07:29:27|1310.84
07:29:28|1310.84
07:29:29|1310.84
07:29:30|1310.84
07:29:31|1310.85
07:29:32|1310.85
07:29:33|1310.85
07:29:34|1310.85
07:29:35|1310.66
07:29:36|1310.66
07:29:37|1310.66
07:29:38|1310.66
07:29:40|1310.66
07:29:40|1310.66
07:29:41|1310.65
07:29:42|1310.65
07:29:44|1310.65
07:29:45|1310.65
07:29:45|1310.65
07:29:46|1310.65
07:29:47|1310.46
07:29:49|1310.46
07:29:49|1310.51
07:29:51|1310.51
07:29:52|1310.51
07:29:53|1310.51
07:29:54|1310.51
07:29:54|1310.51
07:29:55|1310.6
07:29:56|1310.6
07:29:57|1310.6
07:29:58|1310.6
07:29:59|1310.63
07:30:01|1310.63
07:30:02|1310.62
07:30:04|1310.82
07:30:04|1310.82
07:30:05|1310.83
07:30:06|1310.99
07:30:07|1311.
07:30:08|1311.
07:30:09|1311.09
07:30:10|1311.09
07:30:12|1311.1
07:30:14|1311.09
07:30:15|1311.11
07:30:17|1311.16
07:30:18|1311.19
07:30:19|1311.19
07:30:21|1311.19
07:30:21|1311.19
07:30:23|1311.19
07:30:23|1311.19
07:30:25|1311.19
07:30:26|1311.13
07:30:27|1311.12
07:30:28|1311.12
07:30:29|1311.13
07:30:30|1311.12
07:30:31|1311.13
07:30:32|1311.13
07:30:33|1311.13
07:30:34|1311.12
07:30:36|1311.13
07:30:36|1311.13
07:30:37|1311.13
07:30:38|1311.13
07:30:40|1311.13
07:30:41|1311.1
07:30:41|1311.09
07:30:43|1311.09
07:30:43|1311.09
07:30:45|1311.08
07:30:45|1311.09
07:30:46|1311.08
07:30:48|1311.08
07:30:49|1311.08
07:30:50|1311.08
07:30:51|1311.08
07:30:52|1311.08
07:30:53|1311.08
07:30:54|1311.08
07:30:55|1311.08
07:30:56|1311.08
07:30:58|1311.08
07:30:58|1311.08
07:31:00|1311.07
07:31:00|1311.07
07:31:01|1311.07
07:31:03|1310.99
07:31:03|1311.
07:31:05|1310.99
07:31:06|1310.99
07:31:07|1311.
07:31:09|1311.
07:31:10|1311.52
07:31:11|1311.53
07:31:12|1311.53
07:31:13|1311.67
07:31:14|1311.67
07:31:16|1311.59
07:31:17|1311.6
07:31:18|1311.6
07:31:19|1311.59
07:31:20|1311.59
07:31:21|1311.59
07:31:22|1311.59
07:31:23|1311.6
07:31:24|1311.59
07:31:25|1311.59
07:31:26|1311.59
07:31:27|1311.6
07:31:28|1311.6
07:31:29|1311.59
07:31:31|1311.58
07:31:31|1311.8
07:31:32|1311.8
07:31:33|1311.8
07:31:34|1311.8
07:31:36|1311.81
07:31:36|1311.81
07:31:37|1311.8
07:31:38|1311.8
07:31:39|1311.81
07:31:41|1311.8
07:31:41|1311.8
07:31:42|1311.97
07:31:43|1311.97
07:31:44|1312.
07:31:46|1311.67
07:31:47|1311.74
07:31:48|1311.74
07:31:49|1311.74
07:31:50|1311.74
07:31:51|1311.73
07:31:52|1311.73
07:31:53|1311.73
07:31:54|1311.74
07:31:56|1311.67
07:31:56|1311.67
07:31:57|1311.67
07:31:58|1311.67
07:31:59|1311.22
07:32:00|1311.22
07:32:02|1311.22
07:32:03|1311.22
07:32:04|1311.21
07:32:05|1311.21
07:32:05|1311.21
07:32:06|1311.21
07:32:08|1311.2
07:32:09|1311.2
07:32:09|1311.2
07:32:11|1311.2
07:32:11|1311.01
07:32:12|1311.
07:32:14|1310.95
07:32:15|1310.95
07:32:16|1310.94
07:32:17|1310.94
07:32:19|1310.94
07:32:19|1310.95
07:32:20|1310.95
07:32:22|1310.95
07:32:22|1310.94
07:32:24|1310.94
07:32:24|1310.94
07:32:26|1310.94
07:32:27|1310.94
07:32:28|1310.75
07:32:28|1310.75
07:32:29|1310.74
07:32:30|1310.75
07:32:31|1310.55
07:32:33|1310.51
07:32:33|1310.5
07:32:35|1310.5
07:32:36|1310.51
07:32:37|1310.51
07:32:38|1310.5
07:32:39|1310.51
07:32:40|1310.51
07:32:41|1310.46
07:32:42|1310.46
07:32:43|1310.46
07:32:44|1310.46
07:32:45|1310.38
07:32:46|1310.38
07:32:47|1310.38
07:32:49|1310.38
07:32:50|1310.38
07:32:50|1310.38
07:32:51|1310.38
07:32:53|1310.38
07:32:53|1310.39
07:32:54|1310.4
07:32:55|1310.4
07:32:56|1310.48
07:32:58|1310.48
07:32:59|1310.5
07:33:00|1310.5
07:33:01|1310.49
07:33:01|1310.53
07:33:03|1310.66
07:33:03|1310.66
07:33:04|1310.66
07:33:06|1310.66
07:33:07|1311.04
07:33:08|1311.18
07:33:09|1311.16
07:33:10|1311.16
07:33:11|1311.16
07:33:12|1311.16
07:33:12|1311.16
07:33:14|1311.16
07:33:14|1311.16
07:33:16|1311.48
07:33:17|1311.48
07:33:18|1311.48
07:33:19|1311.49
07:33:20|1311.49
07:33:22|1311.49
07:33:23|1311.49
07:33:23|1311.54
07:33:25|1311.53
07:33:26|1311.53
07:33:27|1311.53
07:33:27|1311.53
07:33:29|1311.53
07:33:30|1311.48
07:33:31|1311.49
07:33:32|1311.49
07:33:33|1311.49
07:33:35|1311.43
07:33:35|1311.44
07:33:36|1311.43
07:33:37|1311.43
07:33:38|1311.43
07:33:39|1311.44
07:33:40|1311.44
07:33:41|1311.44
07:33:42|1311.43
07:33:43|1311.43
07:33:45|1311.71
07:33:45|1311.71
07:33:46|1311.71
07:33:48|1311.71
07:33:49|1311.71
07:33:50|1311.71
07:33:51|1311.6
07:33:51|1311.6
07:33:53|1311.57
07:33:54|1311.57
07:33:54|1311.55
07:33:56|1311.45
07:33:57|1311.46
07:33:58|1311.36
07:33:59|1311.36
07:34:00|1311.36
07:34:00|1311.36
07:34:02|1311.36
07:34:03|1311.36
07:34:04|1311.37
07:34:05|1311.37
07:34:07|1311.36
07:34:08|1311.37
07:34:09|1311.36
07:34:10|1311.36
07:34:11|1311.36
07:34:12|1311.36
07:34:12|1311.44
07:34:14|1311.44
07:34:14|1311.49
07:34:16|1311.49
07:34:17|1311.66
07:34:18|1311.66
07:34:19|1311.67
07:34:21|1311.89
07:34:22|1311.89
07:34:23|1312.
07:34:24|1311.99
07:34:25|1312.
07:34:27|1312.38
07:34:28|1312.49
07:34:29|1312.49
07:34:30|1312.49
07:34:32|1312.5
07:34:32|1312.5
07:34:33|1312.5
07:34:35|1312.31
07:34:36|1312.31
07:34:37|1312.3
07:34:38|1312.3
07:34:40|1312.3
07:34:41|1312.3
07:34:42|1312.3
07:34:43|1312.3
07:34:44|1312.3
07:34:45|1312.3
07:34:46|1312.49
07:34:48|1312.49
07:34:48|1312.49
07:34:49|1312.54
07:34:51|1312.54
07:34:52|1312.54
07:34:53|1312.54
07:34:54|1312.54
07:34:54|1312.54
07:34:56|1312.56
07:34:56|1312.56
07:34:58|1312.56
07:34:59|1312.71
07:34:59|1312.71
07:35:01|1312.71
07:35:02|1312.71
07:35:03|1312.44
07:35:04|1312.44
07:35:05|1312.22
07:35:07|1312.21
07:35:08|1312.21
07:35:09|1312.22
07:35:10|1312.21
07:35:12|1312.21
07:35:12|1312.21
07:35:13|1312.21
07:35:15|1312.2
07:35:16|1312.2
07:35:17|1312.2
07:35:19|1312.1
07:35:20|1311.99
07:35:22|1311.99
07:35:22|1311.98
07:35:23|1311.98
07:35:24|1311.98
07:35:25|1311.89
07:35:26|1311.86
07:35:27|1311.86
07:35:28|1311.86
07:35:30|1311.86
07:35:31|1311.86
07:35:32|1311.86
07:35:33|1311.86
07:35:34|1311.76
07:35:35|1311.64
07:35:36|1311.66
07:35:37|1311.68
07:35:39|1311.67
07:35:39|1311.52
07:35:40|1311.53
07:35:41|1311.53
07:35:43|1311.52
07:35:44|1311.52
07:35:45|1311.52
07:35:45|1311.53
07:35:47|1311.52
07:35:48|1311.52
07:35:48|1311.52
07:35:50|1311.52
07:35:50|1311.77
07:35:52|1311.91
07:35:53|1311.9
07:35:54|1311.91
07:35:55|1311.9
07:35:56|1311.9
07:35:57|1311.9
07:35:58|1311.86
07:35:59|1311.86
07:36:00|1311.87
07:36:01|1311.94
07:36:02|1311.94
07:36:03|1312.38
07:36:04|1312.37
07:36:05|1312.37
07:36:06|1312.59
07:36:07|1312.59
07:36:08|1312.59
07:36:09|1312.59
07:36:10|1312.59
07:36:11|1312.59
07:36:12|1312.59
07:36:13|1312.59
07:36:14|1312.59
07:36:15|1312.59
07:36:16|1312.59
07:36:17|1312.59
07:36:18|1312.59
07:36:20|1312.27
07:36:21|1311.77
07:36:22|1311.77
07:36:23|1311.77
07:36:25|1311.61
07:36:26|1311.61
07:36:27|1311.6
07:36:27|1311.6
07:36:28|1311.6
07:36:30|1311.6
07:36:31|1311.6
07:36:32|1311.61
07:36:33|1311.67
07:36:34|1311.67
07:36:35|1311.86
07:36:36|1311.62
07:36:37|1311.62
07:36:38|1311.62
07:36:39|1311.61
07:36:40|1311.62
07:36:41|1311.62
07:36:42|1311.61
07:36:43|1311.61
07:36:44|1311.61
07:36:46|1311.61
07:36:46|1311.61
07:36:47|1311.61
07:36:48|1311.61
07:36:49|1311.61
07:36:50|1311.61
07:36:51|1311.62
07:36:52|1311.62
07:36:53|1311.62
07:36:54|1311.61
07:36:55|1311.61
07:36:57|1311.62
07:36:58|1311.62
07:36:58|1311.61
07:37:00|1311.61
07:37:01|1311.62
07:37:03|1311.62
07:37:03|1311.62
07:37:04|1311.62
07:37:05|1311.61
07:37:06|1311.61
07:37:07|1311.82
07:37:08|1311.82
07:37:09|1311.82
07:37:10|1311.82
07:37:11|1311.76
07:37:12|1311.76
07:37:13|1311.76
07:37:14|1311.75
07:37:15|1311.75
07:37:16|1311.76
07:37:17|1311.76
07:37:19|1311.75
07:37:20|1311.67
07:37:22|1311.67
07:37:22|1311.67
07:37:24|1311.67
07:37:24|1311.67
07:37:25|1311.67
07:37:26|1311.63
07:37:27|1311.63
07:37:28|1311.63
07:37:29|1311.62
07:37:30|1311.63
07:37:32|1311.63
07:37:34|1311.63
07:37:35|1311.62
07:37:35|1311.62
07:37:36|1311.52
07:37:38|1311.54
07:37:39|1311.54
07:37:39|1311.54
07:37:41|1311.51
07:37:41|1311.51
07:37:42|1311.5
07:37:43|1311.51
07:37:44|1311.61
07:37:45|1311.61
07:37:47|1311.61
07:37:48|1311.61
07:37:49|1311.61
07:37:50|1311.61
07:37:51|1311.61
07:37:53|1311.62
07:37:53|1311.62
07:37:54|1311.61
07:37:56|1311.61
07:37:56|1311.51
07:37:57|1311.5
07:37:58|1311.5
07:37:59|1311.5
07:38:00|1311.5
07:38:02|1311.5
07:38:03|1311.5
07:38:05|1311.25
07:38:05|1311.25
07:38:07|1311.26
07:38:09|1311.26
07:38:10|1311.37
07:38:11|1311.36
07:38:11|1311.37
07:38:13|1311.37
07:38:13|1311.37
07:38:14|1311.37
07:38:16|1311.36
07:38:16|1311.29
07:38:18|1311.25
07:38:18|1311.25
07:38:20|1311.25
07:38:21|1311.25
07:38:23|1311.23
07:38:25|1311.24
07:38:25|1311.23
07:38:27|1311.01
07:38:28|1311.01
07:38:29|1311.01
07:38:30|1311.18
07:38:31|1311.25
07:38:32|1311.25
07:38:33|1311.25
07:38:34|1311.25
07:38:35|1311.25
07:38:36|1311.25
07:38:37|1311.25
07:38:38|1311.25
07:38:39|1311.25
07:38:40|1311.25
07:38:41|1311.26
07:38:42|1311.26
07:38:43|1311.26
07:38:44|1311.26
07:38:45|1311.26
07:38:46|1311.25
07:38:47|1311.26
07:38:48|1311.26
07:38:49|1311.26
07:38:50|1311.25
07:38:51|1311.25
07:38:53|1311.26
07:38:53|1311.25
07:38:54|1311.26
07:38:55|1311.25
07:38:57|1311.25
07:38:58|1311.25
07:38:59|1311.25
07:39:01|1311.25
07:39:01|1311.25
07:39:02|1311.25
07:39:04|1311.26
07:39:05|1311.26
07:39:06|1311.25
07:39:08|1311.25
07:39:08|1311.26
07:39:09|1311.25
07:39:10|1311.26
07:39:11|1311.25
07:39:12|1311.25
07:39:13|1311.25
07:39:14|1311.25
07:39:15|1311.25
07:39:16|1311.25
07:39:17|1311.25
07:39:18|1311.25
07:39:19|1311.25
07:39:21|1311.25
07:39:22|1311.25
07:39:23|1311.25
07:39:24|1311.26
07:39:25|1311.25
07:39:27|1311.26
07:39:27|1311.25
07:39:28|1311.26
07:39:29|1311.25
07:39:31|1311.25
07:39:32|1311.25
07:39:34|1311.25
07:39:34|1311.25
07:39:36|1311.26
07:39:37|1311.26
07:39:38|1311.25
07:39:39|1311.25
07:39:39|1311.26
07:39:41|1311.26
07:39:43|1311.26
07:39:43|1311.25
07:39:44|1311.26
07:39:45|1311.25
07:39:46|1311.25
07:39:48|1311.26
07:39:48|1311.29
07:39:49|1311.29
07:39:50|1311.3
07:39:51|1311.3
07:39:52|1311.3
07:39:53|1311.29
07:39:54|1311.29
07:39:55|1311.29
07:39:56|1311.29
07:39:57|1311.29
07:39:58|1311.26
07:39:59|1311.26
07:40:00|1311.25
07:40:03|1311.25
07:40:04|1311.25
07:40:05|1311.25
07:40:07|1311.26
07:40:08|1311.25
07:40:09|1311.26
07:40:10|1311.26
07:40:10|1311.26
07:40:12|1311.26
07:40:13|1311.25
07:40:14|1311.25
07:40:15|1311.26
07:40:16|1311.26
07:40:17|1311.25
07:40:18|1311.25
07:40:19|1311.26
07:40:20|1311.26
07:40:21|1311.25
07:40:22|1311.25
07:40:24|1311.25
07:40:25|1311.25
07:40:26|1311.25
07:40:27|1311.26
07:40:28|1311.26
07:40:29|1311.25
07:40:30|1311.25
07:40:32|1311.31
07:40:32|1311.36
07:40:34|1311.38
07:40:35|1311.43
07:40:36|1311.43
07:40:37|1311.43
07:40:38|1311.43
07:40:39|1311.43
07:40:40|1311.43
07:40:41|1311.43
07:40:42|1311.43
07:40:44|1311.43
07:40:45|1311.43
07:40:46|1311.44
07:40:48|1311.44
07:40:48|1311.44
07:40:49|1311.43
07:40:50|1311.43
07:40:51|1311.43
07:40:52|1311.43
07:40:53|1311.43
07:40:54|1311.43
07:40:55|1311.43
07:40:56|1311.43
07:40:57|1311.44
07:40:58|1311.44
07:40:59|1311.44
07:41:00|1311.44
07:41:01|1311.43
07:41:02|1311.44
07:41:03|1311.44
07:41:06|1311.44
07:41:07|1311.44
07:41:08|1311.44
07:41:09|1311.44
07:41:10|1311.49
07:41:10|1311.5
07:41:11|1311.5
07:41:13|1311.5
07:41:14|1311.49
07:41:14|1311.49
07:41:16|1311.49
07:41:17|1311.49
07:41:18|1311.49
07:41:19|1311.49
07:41:19|1311.49
07:41:20|1311.49
07:41:21|1311.49
07:41:22|1311.43
07:41:24|1311.43
07:41:26|1311.43
07:41:27|1311.43
07:41:28|1311.43
07:41:29|1311.43
07:41:30|1311.43
07:41:32|1311.43
07:41:33|1311.43
07:41:34|1311.43
07:41:35|1311.43
07:41:36|1311.43
07:41:37|1311.43
07:41:38|1311.43
07:41:40|1311.43
07:41:41|1311.43
07:41:42|1311.7
07:41:43|1311.7
07:41:44|1311.7
07:41:45|1311.69
07:41:46|1311.7
07:41:47|1311.69
07:41:49|1311.5
07:41:49|1311.5
07:41:51|1311.5
07:41:51|1311.5
07:41:52|1311.5
07:41:54|1311.5
07:41:55|1311.5
07:41:56|1311.5
07:41:57|1311.51
07:41:58|1311.51
07:41:59|1311.51
07:42:00|1311.51
07:42:01|1311.5
07:42:02|1311.5
07:42:03|1311.5
07:42:04|1311.5
07:42:05|1311.5
07:42:06|1311.5
07:42:07|1311.5
07:42:08|1311.51
07:42:09|1311.5
07:42:10|1311.51
07:42:11|1311.51
07:42:12|1311.51
07:42:13|1311.5
07:42:14|1311.5
07:42:16|1311.51
07:42:16|1311.51
07:42:17|1311.5
07:42:18|1311.51
07:42:19|1311.51
07:42:20|1311.42
07:42:21|1311.5
07:42:22|1311.5
07:42:23|1311.5
07:42:25|1311.5
07:42:25|1311.5
07:42:27|1311.5
07:42:28|1311.57
07:42:28|1311.62
07:42:30|1311.61
07:42:31|1311.62
07:42:32|1311.62
07:42:32|1311.62
07:42:33|1311.61
07:42:34|1311.61
07:42:35|1311.62
07:42:37|1311.62
07:42:37|1311.62
07:42:38|1311.62
07:42:40|1311.62
07:42:41|1311.76
07:42:42|1311.98
07:42:43|1311.98
07:42:43|1311.98
07:42:44|1311.98
07:42:45|1311.98
07:42:47|1311.98
07:42:47|1311.98
07:42:49|1311.95
07:42:49|1311.93
07:42:51|1311.93
07:42:51|1311.93
07:42:53|1311.93
07:42:53|1311.92
07:42:54|1311.92
07:42:56|1311.93
07:42:56|1311.93
07:42:57|1311.92
07:42:58|1311.92
07:43:00|1311.92
07:43:01|1311.92
07:43:02|1311.92
07:43:02|1311.92
07:43:05|1311.92
07:43:07|1311.92
07:43:07|1311.93
07:43:08|1311.93
07:43:09|1311.92
07:43:10|1311.92
07:43:11|1311.92
07:43:12|1311.92
07:43:13|1311.92
07:43:14|1311.93
07:43:15|1311.93
07:43:16|1311.93
07:43:17|1311.92
07:43:19|1311.92
07:43:20|1311.92
07:43:21|1311.92
07:43:22|1311.92
07:43:23|1311.93
07:43:24|1311.93
07:43:24|1311.93
07:43:27|1311.92
07:43:28|1311.92
07:43:30|1311.93
07:43:30|1311.93
07:43:31|1311.92
07:43:32|1311.95
07:43:33|1311.94
07:43:34|1311.94
07:43:35|1311.94
07:43:36|1311.94
07:43:37|1311.94
07:43:39|1311.92
07:43:40|1311.92
07:43:42|1311.92
07:43:42|1311.9
07:43:43|1311.9
07:43:44|1311.86
07:43:45|1311.72
07:43:46|1311.72
07:43:47|1311.69
07:43:48|1311.69
07:43:49|1311.69
07:43:50|1311.69
07:43:51|1311.7
07:43:52|1311.7
07:43:53|1311.69
07:43:54|1311.69
07:43:55|1311.69
07:43:56|1311.69
07:43:57|1311.69
07:43:58|1311.69
07:43:59|1311.69
07:44:00|1311.69
07:44:01|1311.69
07:44:02|1311.69
07:44:03|1311.7
07:44:05|1311.69
07:44:06|1311.69
07:44:08|1311.69
07:44:08|1311.69
07:44:10|1311.69
07:44:11|1311.69
07:44:11|1311.69
07:44:12|1311.69
07:44:13|1311.7
07:44:15|1311.7
07:44:15|1311.7
07:44:17|1311.7
07:44:19|1311.7
07:44:19|1311.7
07:44:21|1311.42
07:44:22|1311.43
07:44:23|1311.43
07:44:24|1311.43
07:44:25|1311.43
07:44:25|1311.42
07:44:28|1311.42
07:44:29|1311.42
07:44:29|1311.48
07:44:31|1311.49
07:44:32|1311.49
07:44:33|1311.49
07:44:33|1311.49
07:44:34|1311.49
07:44:35|1311.56
07:44:38|1311.56
07:44:38|1311.56
07:44:39|1311.56
07:44:40|1311.56
07:44:41|1311.56
07:44:42|1311.56
07:44:43|1311.57
07:44:44|1311.57
07:44:45|1311.56
07:44:46|1311.56
07:44:47|1311.56
07:44:48|1311.56
07:44:49|1311.56
07:44:50|1311.56
07:44:51|1311.56
07:44:53|1311.56
07:44:54|1311.57
07:44:55|1311.57
07:44:56|1311.57
07:44:57|1311.57
07:44:58|1311.6
07:45:00|1311.59
07:45:00|1311.59
07:45:01|1311.59
07:45:02|1311.59
07:45:03|1311.59
07:45:04|1311.59
07:45:05|1311.59
07:45:07|1311.59
07:45:08|1311.6
07:45:10|1311.59
07:45:11|1311.59
07:45:11|1311.6
07:45:12|1311.59
07:45:13|1311.59
07:45:14|1311.59
07:45:15|1311.59
07:45:16|1311.6
07:45:17|1311.59
07:45:18|1311.6
07:45:19|1311.59
07:45:21|1312.
07:45:21|1311.99
07:45:24|1312.12
07:45:24|1312.12
07:45:25|1312.18
07:45:26|1312.19
07:45:28|1312.19
07:45:30|1312.18
07:45:30|1312.18
07:45:31|1312.18
07:45:32|1312.18
07:45:33|1312.18
07:45:34|1312.19
07:45:35|1312.19
07:45:37|1312.18
07:45:39|1312.17
07:45:39|1312.17
07:45:40|1312.17
07:45:41|1312.16
07:45:42|1312.17
07:45:43|1312.17
07:45:44|1312.17
07:45:45|1312.08
07:45:46|1312.09
07:45:47|1312.09
07:45:48|1312.09
07:45:49|1312.08
07:45:50|1312.08
07:45:51|1312.08
07:45:52|1312.08
07:45:53|1312.08
07:45:54|1312.08
07:45:55|1312.08
07:45:56|1312.08
07:45:57|1312.04
07:45:58|1312.04
07:45:59|1312.05
07:46:00|1312.05
07:46:01|1312.04
07:46:02|1312.05
07:46:03|1312.05
07:46:05|1312.05
07:46:05|1312.04
07:46:06|1312.04
07:46:07|1312.05
07:46:08|1312.05
07:46:10|1312.04
07:46:11|1312.04
07:46:11|1312.05
07:46:12|1312.05
07:46:13|1312.04
07:46:14|1312.04
07:46:15|1312.04
07:46:17|1312.04
07:46:18|1312.05
07:46:20|1312.05
07:46:20|1312.05
07:46:21|1312.04
07:46:23|1312.04
07:46:23|1312.04
07:46:25|1312.04
07:46:26|1312.04
07:46:27|1312.04
07:46:28|1312.04
07:46:28|1312.04
07:46:30|1312.05
07:46:32|1312.05
07:46:32|1312.05
07:46:34|1312.16
07:46:36|1312.16
07:46:37|1312.16
07:46:38|1312.4
07:46:39|1312.41
07:46:40|1312.34
07:46:41|1312.34
07:46:42|1312.34
07:46:43|1312.34
07:46:44|1312.34
07:46:45|1313.12
07:46:46|1313.06
07:46:48|1313.03
07:46:49|1312.95
07:46:50|1312.76
07:46:51|1312.69
07:46:52|1312.69
07:46:53|1312.37
07:46:54|1312.37
07:46:55|1312.37
07:46:56|1312.37
07:46:57|1312.32
07:46:58|1312.37
07:46:59|1312.37
07:47:00|1312.38
07:47:01|1312.38
07:47:02|1312.38
07:47:03|1312.39
07:47:04|1312.38
07:47:05|1312.38
07:47:07|1312.38
07:47:08|1312.38
07:47:09|1312.66
07:47:10|1312.66
07:47:11|1312.67
07:47:12|1312.67
07:47:13|1312.66
07:47:15|1312.66
07:47:16|1312.66
07:47:17|1312.66
07:47:18|1312.66
07:47:19|1312.66
07:47:20|1312.66
07:47:21|1312.67
07:47:22|1312.66
07:47:23|1312.66
07:47:24|1312.66
07:47:25|1312.66
07:47:26|1312.66
07:47:27|1312.66
07:47:28|1312.66
07:47:29|1312.72
07:47:31|1312.72
07:47:33|1313.
07:47:33|1313.03
07:47:34|1313.03
07:47:36|1313.03
07:47:37|1313.03
07:47:38|1313.03
07:47:40|1312.84
07:47:42|1312.84
07:47:42|1312.79
07:47:44|1312.79
07:47:44|1312.8
07:47:46|1312.8
07:47:47|1312.8
07:47:48|1312.8
07:47:49|1312.71
07:47:50|1312.67
07:47:51|1312.61
07:47:52|1312.61
07:47:53|1312.61
07:47:54|1312.61
07:47:55|1312.62
07:47:56|1312.61
07:47:58|1312.6
07:47:59|1312.61
07:48:00|1312.61
07:48:02|1312.6
07:48:03|1312.6
07:48:04|1312.29
07:48:06|1312.29
07:48:06|1312.29
07:48:08|1312.3
07:48:09|1312.3
07:48:09|1312.29
07:48:10|1312.24
07:48:12|1312.24
07:48:13|1312.24
07:48:14|1312.24
07:48:14|1312.23
07:48:16|1312.23
07:48:16|1312.23
07:48:18|1312.2
07:48:18|1312.1
07:48:19|1312.1
07:48:21|1312.1
07:48:22|1312.1
07:48:23|1312.1
07:48:23|1312.07
07:48:24|1312.08
07:48:26|1312.05
07:48:27|1312.05
07:48:28|1312.06
07:48:29|1312.16
07:48:30|1312.23
07:48:31|1312.27
07:48:32|1312.27
07:48:33|1312.26
07:48:35|1312.26
07:48:36|1312.27
07:48:37|1312.26
07:48:38|1312.27
07:48:39|1312.27
07:48:40|1312.27
07:48:41|1312.26
07:48:42|1312.05
07:48:43|1312.05
07:48:44|1312.05
07:48:45|1312.04
07:48:46|1312.04
07:48:48|1312.04
07:48:48|1312.05
07:48:49|1312.04
07:48:50|1312.04
07:48:51|1312.04
07:48:53|1312.04
07:48:54|1312.04
07:48:56|1312.04
07:48:57|1312.04
07:48:57|1312.05
07:48:58|1312.05
07:49:00|1312.1
07:49:01|1312.11
07:49:02|1312.17
07:49:03|1312.18
07:49:05|1312.18
07:49:06|1312.17
07:49:07|1312.17
07:49:08|1312.18
07:49:09|1312.18
07:49:10|1312.23
07:49:11|1312.22
07:49:12|1312.23
07:49:13|1312.23
07:49:14|1312.23
07:49:15|1312.23
07:49:16|1312.23
07:49:17|1312.23
07:49:18|1312.23
07:49:19|1312.22
07:49:20|1312.23
07:49:21|1312.22
07:49:23|1312.23
07:49:23|1312.23
07:49:24|1312.26
07:49:25|1312.25
07:49:26|1312.25
07:49:27|1312.25
07:49:28|1312.25
07:49:29|1312.26
07:49:30|1312.26
07:49:32|1312.25
07:49:33|1312.25
07:49:33|1312.25
07:49:35|1312.25
07:49:36|1312.25
07:49:37|1312.25
07:49:38|1312.26
07:49:39|1312.26
07:49:40|1312.26
07:49:41|1312.25
07:49:42|1312.25
07:49:43|1312.26
07:49:45|1312.25
07:49:46|1312.25
07:49:47|1312.25
07:49:48|1312.25
07:49:49|1312.25
07:49:50|1312.26
07:49:51|1312.26
07:49:52|1312.26
07:49:53|1312.25
07:49:54|1312.25
07:49:55|1312.25
07:49:57|1312.25
07:49:58|1312.25
07:49:58|1312.26
07:50:01|1312.26
07:50:01|1312.25
07:50:02|1312.25
07:50:03|1312.25
07:50:04|1312.25
07:50:05|1312.25
07:50:06|1312.26
07:50:07|1312.26
07:50:09|1312.26
07:50:10|1312.25
07:50:11|1312.25
07:50:12|1312.25
07:50:14|1312.25
07:50:15|1312.25
07:50:15|1312.25
07:50:17|1312.26
07:50:18|1312.25
07:50:18|1312.25
07:50:20|1312.25
07:50:21|1312.25
07:50:21|1312.26
07:50:23|1312.26
07:50:23|1312.26
07:50:24|1312.25
07:50:26|1312.25
07:50:27|1312.25
07:50:28|1312.25
07:50:29|1312.25
07:50:30|1312.26
07:50:30|1312.26
07:50:31|1312.26
07:50:32|1312.26
07:50:34|1312.26
07:50:36|1312.26
07:50:37|1312.25
07:50:38|1312.25
07:50:39|1312.25
07:50:40|1312.25
07:50:41|1312.25
07:50:42|1312.26
07:50:43|1312.26
07:50:44|1312.26
07:50:46|1312.25
07:50:47|1312.25
07:50:47|1312.18
07:50:49|1312.18
07:50:50|1312.18
07:50:51|1312.19
07:50:53|1312.19
07:50:54|1312.18
07:50:55|1312.18
07:50:56|1312.19
07:50:56|1312.19
07:50:57|1312.18
07:50:59|1312.18
07:51:00|1312.18
07:51:01|1312.18
07:51:02|1312.19
07:51:03|1312.19
07:51:03|1312.19
07:51:05|1312.19
07:51:05|1312.18
07:51:07|1312.18
07:51:08|1312.18
07:51:09|1312.18
07:51:10|1312.18
07:51:11|1312.18
07:51:12|1312.18
07:51:13|1312.19
07:51:14|1312.25
07:51:15|1312.25
07:51:16|1312.25
07:51:17|1312.26
07:51:18|1312.25
07:51:19|1312.25
07:51:20|1312.26
07:51:21|1312.25
07:51:22|1312.26
07:51:23|1312.26
07:51:24|1312.26
07:51:26|1312.25
07:51:27|1312.25
07:51:27|1312.26
07:51:29|1312.26
07:51:30|1312.25
07:51:31|1312.25
07:51:32|1312.25
07:51:33|1312.25
07:51:34|1312.15
07:51:36|1312.15
07:51:38|1312.14
07:51:39|1312.14
07:51:40|1312.14
07:51:41|1312.14
07:51:43|1311.85
07:51:43|1311.85
07:51:45|1311.85
07:51:46|1311.85
07:51:46|1311.85
07:51:48|1311.86
07:51:49|1311.85
07:51:49|1311.85
07:51:50|1311.86
07:51:52|1311.86
07:51:53|1311.86
07:51:53|1311.79
07:51:54|1311.79
07:51:55|1311.79
07:51:57|1311.79
07:51:58|1311.79
07:51:59|1311.8
07:51:59|1311.8
07:52:00|1311.8
07:52:02|1311.81
07:52:03|1311.81
07:52:04|1311.82
07:52:05|1311.81
07:52:06|1311.82
07:52:07|1311.82
07:52:08|1311.82
07:52:09|1311.81
07:52:10|1311.82
07:52:11|1311.82
07:52:13|1311.84
07:52:14|1311.85
07:52:15|1311.85
07:52:16|1311.85
07:52:17|1311.85
07:52:18|1311.84
07:52:19|1311.84
07:52:20|1311.85
07:52:21|1311.84
07:52:22|1311.85
07:52:23|1311.86
07:52:24|1311.86
07:52:25|1311.85
07:52:27|1311.86
07:52:28|1311.86
07:52:29|1311.86
07:52:30|1311.85
07:52:31|1311.85
07:52:31|1311.85
07:52:32|1311.86
07:52:33|1311.86
07:52:35|1311.86
07:52:36|1311.86
07:52:37|1311.86
07:52:39|1311.86
07:52:39|1311.86
07:52:40|1311.88
07:52:41|1311.91
07:52:42|1311.92
07:52:43|1311.91
07:52:44|1311.91
07:52:46|1311.91
07:52:46|1311.91
07:52:47|1311.91
07:52:49|1311.91
07:52:49|1311.91
07:52:51|1311.91
07:52:53|1311.91
07:52:53|1311.91
07:52:54|1311.91
07:52:56|1311.95
07:52:56|1311.95
07:52:59|1311.96
07:52:59|1311.98
07:53:00|1311.99
07:53:01|1311.99
07:53:02|1311.99
07:53:03|1311.98
07:53:05|1311.98
07:53:05|1311.98
07:53:07|1311.99
07:53:09|1311.99
07:53:10|1311.99
07:53:11|1311.99
07:53:12|1311.99
07:53:14|1311.98
07:53:15|1311.98
07:53:16|1311.99
07:53:17|1311.99
07:53:17|1311.98
07:53:19|1311.99
07:53:20|1311.99
07:53:21|1311.98
07:53:21|1311.99
07:53:23|1311.99
07:53:23|1311.99
07:53:25|1312.01
07:53:26|1312.01
07:53:27|1312.01
07:53:28|1312.02
07:53:29|1312.02
07:53:30|1312.01
07:53:31|1312.01
07:53:33|1312.08
07:53:34|1312.08
07:53:35|1312.08
07:53:36|1312.08
07:53:38|1312.08
07:53:39|1312.02
07:53:41|1312.02
07:53:42|1312.02
07:53:42|1312.02
07:53:43|1312.02
07:53:44|1312.03
07:53:46|1312.08
07:53:47|1312.08
07:53:48|1312.09
07:53:49|1312.08
07:53:50|1312.08
07:53:52|1312.08
07:53:52|1312.08
07:53:53|1312.08
07:53:55|1312.09
07:53:56|1312.08
07:53:56|1312.09
07:53:58|1312.08
07:53:58|1312.08
07:54:00|1312.09
07:54:01|1312.08
07:54:02|1312.08
07:54:03|1312.08
07:54:04|1312.08
07:54:05|1312.08
07:54:06|1312.08
07:54:07|1312.08
07:54:08|1312.08
07:54:10|1312.09
07:54:11|1312.08
07:54:11|1312.08
07:54:14|1312.08
07:54:15|1312.08
07:54:15|1312.08
07:54:17|1312.09
07:54:18|1312.09
07:54:18|1312.09
07:54:19|1312.09
07:54:20|1312.09
07:54:22|1312.06
07:54:24|1312.04
07:54:24|1312.04
07:54:25|1312.03
07:54:26|1312.03
07:54:27|1312.03
07:54:28|1312.03
07:54:29|1312.03
07:54:30|1312.03
07:54:31|1312.03
07:54:32|1312.03
07:54:33|1312.03
07:54:34|1312.04
07:54:35|1312.04
07:54:37|1312.04
07:54:38|1312.03
07:54:40|1312.03
07:54:40|1312.03
07:54:42|1312.03
07:54:42|1312.03
07:54:43|1312.04
07:54:44|1312.04
07:54:45|1312.03
07:54:47|1312.03
07:54:47|1312.03
07:54:48|1312.03
07:54:50|1312.03
07:54:51|1312.03
07:54:52|1312.03
07:54:53|1312.03
07:54:53|1312.03
07:54:54|1312.03
07:54:57|1312.03
07:54:58|1312.03
07:54:58|1312.03
07:54:59|1312.04
07:55:00|1312.04
07:55:01|1312.03
07:55:02|1312.03
07:55:03|1312.04
07:55:04|1312.04
07:55:05|1312.
07:55:06|1312.02
07:55:08|1312.01
07:55:08|1312.01
07:55:09|1312.01
07:55:11|1312.
07:55:12|1312.
07:55:13|1312.01
07:55:15|1312.
07:55:15|1312.
07:55:16|1312.
07:55:17|1312.
07:55:18|1312.
07:55:19|1312.01
07:55:20|1312.01
07:55:21|1312.
07:55:22|1312.
07:55:23|1312.
07:55:24|1312.
07:55:25|1312.
07:55:26|1312.01
07:55:28|1312.01
07:55:29|1312.01
07:55:30|1312.01
07:55:31|1312.01
07:55:32|1312.01
07:55:32|1312.01
07:55:34|1312.01
07:55:35|1312.01
07:55:36|1312.01
07:55:37|1312.01
07:55:38|1312.02
07:55:40|1312.04
07:55:40|1312.04
07:55:41|1312.04
07:55:43|1312.04
07:55:44|1312.04
07:55:46|1312.03
07:55:47|1312.03
07:55:48|1312.04
07:55:49|1312.06
07:55:50|1312.18
07:55:51|1312.19
07:55:52|1312.18
07:55:53|1312.18
07:55:54|1312.18
07:55:55|1312.18
07:55:56|1312.19
07:55:57|1312.19
07:55:59|1312.18
07:55:59|1312.25
07:56:02|1312.24
07:56:02|1312.24
07:56:04|1312.25
07:56:05|1312.25
07:56:06|1312.24
07:56:07|1312.24
07:56:08|1312.24
07:56:09|1312.24
07:56:09|1312.24
07:56:11|1312.25
07:56:12|1312.25
07:56:13|1312.25
07:56:14|1312.24
07:56:15|1312.25
07:56:16|1312.24
07:56:17|1312.24
07:56:19|1312.24
07:56:20|1312.24
07:56:21|1312.24
07:56:21|1312.24
07:56:23|1312.25
07:56:24|1312.25
07:56:25|1312.25
07:56:26|1312.24
07:56:26|1312.24
07:56:27|1312.24
07:56:28|1312.24
07:56:30|1312.24
07:56:31|1312.25
07:56:31|1312.06
07:56:32|1312.07
07:56:34|1312.07
07:56:34|1312.06
07:56:36|1312.06
07:56:36|1312.06
07:56:38|1312.06
07:56:39|1312.07
07:56:41|1312.07
07:56:41|1312.06
07:56:42|1312.06
07:56:43|1312.06
07:56:45|1312.06
07:56:46|1312.07
07:56:47|1312.07
07:56:48|1312.07
07:56:49|1312.07
07:56:50|1312.11
07:56:51|1312.13
07:56:52|1312.13
07:56:53|1312.13
07:56:54|1312.13
07:56:55|1312.13
07:56:56|1312.14
07:56:58|1312.13
07:56:58|1312.13
07:56:59|1312.13
07:57:00|1312.13
07:57:01|1312.13
07:57:02|1312.13
07:57:03|1312.13
07:57:04|1312.13
07:57:05|1312.13
07:57:06|1312.13
07:57:08|1312.13
07:57:09|1312.13
07:57:11|1312.14
07:57:11|1312.13
07:57:12|1312.13
07:57:13|1312.13
07:57:14|1312.13
07:57:15|1312.14
07:57:16|1312.14
07:57:17|1312.13
07:57:18|1312.13
07:57:19|1312.13
07:57:20|1312.13
07:57:21|1312.13
07:57:22|1312.12
07:57:23|1312.13
07:57:24|1312.13
07:57:25|1312.12
07:57:26|1312.12
07:57:27|1312.12
07:57:28|1312.13
07:57:29|1312.12
07:57:30|1312.12
07:57:31|1312.12
07:57:32|1312.12
07:57:33|1312.11
07:57:34|1312.01
07:57:35|1312.
07:57:36|1312.
07:57:37|1312.
07:57:38|1312.
07:57:39|1312.
07:57:40|1312.
07:57:42|1312.
07:57:42|1312.
07:57:43|1312.
07:57:44|1311.98
07:57:46|1311.98
07:57:48|1311.97
07:57:48|1311.97
07:57:49|1311.97
07:57:51|1311.98
07:57:53|1311.98
07:57:53|1311.97
07:57:54|1311.98
07:57:55|1311.97
07:57:56|1311.97
07:57:57|1311.97
07:57:58|1311.97
07:57:59|1311.97
07:58:01|1311.98
07:58:03|1311.99
07:58:03|1311.99
07:58:04|1311.99
07:58:05|1311.99
07:58:06|1311.99
07:58:08|1311.99
07:58:08|1311.99
07:58:10|1312.
07:58:11|1312.
07:58:12|1312.
07:58:13|1312.
07:58:13|1311.99
07:58:15|1312.
07:58:16|1312.
07:58:18|1312.
07:58:18|1312.
07:58:19|1312.
07:58:20|1312.
07:58:21|1311.99
07:58:22|1312.
07:58:23|1312.
07:58:24|1312.
07:58:25|1311.99
07:58:26|1311.99
07:58:28|1311.99
07:58:29|1311.99
07:58:30|1311.99
07:58:32|1311.99
07:58:32|1311.99
07:58:33|1311.99
07:58:34|1311.88
07:58:35|1311.88
07:58:36|1311.88
07:58:37|1311.87
07:58:38|1311.88
07:58:39|1311.88
07:58:41|1311.99
07:58:42|1311.99
07:58:43|1312.
07:58:45|1312.
07:58:45|1311.99
07:58:46|1311.99
07:58:47|1311.99
07:58:49|1312.
07:58:50|1311.99
07:58:51|1311.91
07:58:53|1311.9
07:58:53|1311.9
07:58:54|1311.91
07:58:55|1311.91
07:58:56|1311.91
07:58:57|1311.9
07:58:58|1311.9
07:58:59|1311.91
07:59:00|1311.9
07:59:01|1311.9
07:59:03|1311.9
07:59:04|1311.9
07:59:05|1311.9
07:59:07|1311.9
07:59:07|1311.9
07:59:09|1311.91
07:59:09|1311.9
07:59:10|1311.91
07:59:11|1311.91
07:59:13|1311.91
07:59:14|1311.9
07:59:15|1311.91
07:59:16|1311.91
07:59:17|1312.
07:59:18|1311.99
07:59:19|1311.99
07:59:20|1311.99
07:59:21|1311.99
07:59:22|1311.99
07:59:23|1311.99
07:59:24|1311.99
07:59:25|1311.99
07:59:26|1311.99
07:59:27|1312.
07:59:28|1312.
07:59:29|1311.99
07:59:30|1311.99
07:59:31|1311.99
07:59:32|1312.13
07:59:33|1312.13
07:59:34|1312.12
07:59:35|1312.13
07:59:36|1312.12
07:59:37|1312.12
07:59:38|1311.81
07:59:39|1311.81
07:59:40|1311.81
07:59:41|1311.81
07:59:43|1311.8
07:59:44|1311.8
07:59:45|1311.8
07:59:46|1311.81
07:59:47|1311.81
07:59:48|1311.81
07:59:50|1311.63
07:59:50|1311.73
07:59:51|1311.73
07:59:52|1311.73
07:59:53|1311.73
07:59:54|1311.73
07:59:55|1311.73
07:59:56|1311.73
07:59:58|1311.73
07:59:58|1311.73
08:00:00|1311.73
08:00:00|1311.73
08:00:02|1311.73
08:00:02|1311.61
08:00:04|1311.61
08:00:06|1311.69
08:00:07|1311.79
08:00:08|1311.79
08:00:09|1311.79
08:00:10|1311.78
08:00:11|1311.79
08:00:12|1311.79
08:00:13|1311.83
08:00:14|1311.83
08:00:15|1311.83
08:00:16|1311.72
08:00:17|1311.68
08:00:18|1311.68
08:00:19|1311.68
08:00:20|1311.59
08:00:22|1311.59
08:00:23|1311.6
08:00:24|1311.6
08:00:25|1311.81
08:00:26|1311.81
08:00:27|1311.8
08:00:28|1311.7
08:00:29|1311.58
08:00:30|1311.58
08:00:31|1311.58
08:00:32|1311.58
08:00:33|1311.58
08:00:34|1311.58
08:00:35|1311.57
08:00:36|1311.58
08:00:37|1311.58
08:00:38|1311.64
08:00:39|1311.64
08:00:40|1311.63
08:00:41|1311.64
08:00:42|1311.64
08:00:44|1311.64
08:00:45|1311.64
08:00:46|1311.64
08:00:47|1311.54
08:00:48|1311.54
08:00:49|1311.52
08:00:50|1311.52
08:00:52|1311.52
08:00:53|1311.52
08:00:54|1311.52
08:00:56|1311.52
08:00:56|1311.51
08:00:57|1311.51
08:00:58|1311.51
08:00:59|1311.51
08:01:00|1311.51
08:01:01|1311.52
08:01:02|1311.52
08:01:03|1311.52
08:01:04|1311.51
08:01:05|1311.51
08:01:06|1311.51
08:01:07|1311.51
08:01:08|1311.51
08:01:09|1311.51
08:01:10|1311.51
08:01:11|1311.52
08:01:12|1311.52
08:01:14|1311.08
08:01:15|1311.07
08:01:16|1311.08
08:01:17|1311.08
08:01:18|1311.08
08:01:19|1311.08
08:01:20|1311.08
08:01:21|1311.08
08:01:22|1311.08
08:01:23|1311.08
08:01:23|1311.08
08:01:25|1311.08
08:01:26|1311.08
08:01:26|1311.06
08:01:27|1311.06
08:01:29|1311.06
08:01:30|1311.06
08:01:31|1311.05
08:01:32|1311.03
08:01:33|1311.03
08:01:34|1311.05
08:01:35|1311.05
08:01:36|1311.14
08:01:37|1311.14
08:01:38|1311.14
08:01:39|1311.27
08:01:40|1311.27
08:01:41|1311.26
08:01:42|1311.27
08:01:43|1311.27
08:01:45|1311.27
08:01:45|1311.49
08:01:47|1311.52
08:01:47|1311.52
08:01:49|1311.52
08:01:49|1311.51
08:01:51|1311.52
08:01:52|1311.52
08:01:54|1311.52
08:01:55|1311.52
08:01:56|1311.52
08:01:57|1311.51
08:01:58|1311.29
08:01:59|1311.28
08:02:00|1311.29
08:02:01|1311.28
08:02:02|1311.28
08:02:03|1311.28
08:02:05|1311.28
08:02:06|1311.28
08:02:07|1311.28
08:02:08|1311.21
08:02:09|1311.21
08:02:10|1311.21
08:02:12|1311.13
08:02:13|1311.13
08:02:14|1311.13
08:02:15|1311.13
08:02:17|1311.12
08:02:18|1311.12
08:02:18|1311.12
08:02:20|1311.12
08:02:21|1311.13
08:02:22|1311.13
08:02:23|1311.19
08:02:24|1311.19
08:02:25|1311.18
08:02:26|1311.18
08:02:27|1311.18
08:02:28|1311.18
08:02:29|1311.18
08:02:30|1311.18
08:02:31|1311.18
08:02:32|1311.18
08:02:33|1311.18
08:02:34|1311.18
08:02:35|1311.19
08:02:36|1311.28
08:02:37|1311.29
08:02:38|1311.29
08:02:40|1311.28
08:02:40|1311.28
08:02:42|1311.28
08:02:43|1311.29
08:02:44|1311.28
08:02:45|1311.28
08:02:47|1311.28
08:02:48|1311.28
08:02:49|1311.29
08:02:50|1311.29
08:02:51|1311.29
08:02:52|1311.29
08:02:53|1311.28
08:02:54|1311.28
08:02:55|1311.28
08:02:56|1311.28
08:02:58|1311.28
08:02:59|1311.28
08:03:00|1311.2
08:03:01|1311.17
08:03:02|1311.17
08:03:03|1311.17
08:03:04|1311.14
08:03:05|1311.14
08:03:07|1311.05
08:03:07|1311.05
08:03:09|1311.05
08:03:09|1311.05
08:03:11|1311.04
08:03:12|1311.04
08:03:13|1311.02
08:03:14|1311.02
08:03:15|1311.02
08:03:16|1311.02
08:03:17|1311.01
08:03:18|1311.01
08:03:19|1311.02
08:03:20|1311.02
08:03:21|1311.02
08:03:23|1311.07
08:03:23|1311.07
08:03:24|1311.26
08:03:25|1311.26
08:03:26|1311.36
08:03:27|1311.7
08:03:28|1311.99
08:03:29|1311.87
08:03:30|1311.5
08:03:31|1311.37
08:03:32|1311.35
08:03:33|1311.35
08:03:34|1311.34
08:03:35|1311.19
08:03:36|1311.18
08:03:37|1311.18
08:03:38|1311.18
08:03:40|1311.18
08:03:41|1311.17
08:03:42|1311.17
08:03:42|1311.17
08:03:44|1311.17
08:03:45|1311.17
08:03:47|1311.17
08:03:48|1311.17
08:03:49|1311.17
08:03:50|1311.18
08:03:52|1311.11
08:03:52|1311.1
08:03:53|1311.1
08:03:55|1311.1
08:03:57|1311.06
08:03:57|1311.06
08:03:59|1311.06
08:03:59|1311.06
08:04:00|1311.06
08:04:01|1311.06
08:04:03|1311.06
08:04:04|1311.06
08:04:05|1311.06
08:04:06|1311.06
08:04:07|1311.06
08:04:08|1311.06
08:04:09|1311.35
08:04:10|1311.58
08:04:11|1311.58
08:04:12|1311.58
08:04:13|1311.57
08:04:14|1311.57
08:04:15|1311.57
08:04:16|1311.57
08:04:17|1311.55
08:04:19|1311.55
08:04:19|1311.55
08:04:20|1311.55
08:04:21|1311.55
08:04:22|1311.55
08:04:23|1311.55
08:04:24|1311.55
08:04:26|1311.56
08:04:27|1311.56
08:04:28|1311.56
08:04:29|1311.56
08:04:30|1311.55
08:04:31|1311.55
08:04:32|1311.55
08:04:33|1311.55
08:04:34|1311.55
08:04:35|1311.55
08:04:36|1311.56
08:04:37|1311.43
08:04:38|1311.34
08:04:39|1311.34
08:04:40|1311.34
08:04:41|1311.34
08:04:42|1311.34
08:04:43|1311.34
08:04:44|1311.34
08:04:45|1311.34
08:04:46|1311.33
08:04:48|1311.33
08:04:48|1311.33
08:04:49|1311.33
08:04:50|1311.33
08:04:51|1311.33
08:04:53|1311.33
08:04:54|1311.33
08:04:55|1311.33
08:04:56|1311.3
08:04:57|1311.29
08:04:59|1311.29
08:04:59|1311.29
08:05:00|1311.3
08:05:01|1311.29
08:05:03|1311.3
08:05:04|1311.3
08:05:05|1311.3
08:05:07|1311.27
08:05:07|1311.27
08:05:09|1311.35
08:05:10|1311.36
08:05:11|1311.35
08:05:12|1311.36
08:05:13|1311.36
08:05:15|1311.36
08:05:15|1311.36
08:05:17|1311.44
08:05:17|1311.44
08:05:18|1311.44
08:05:19|1311.44
08:05:20|1311.44
08:05:22|1311.44
08:05:23|1311.25
08:05:24|1311.2
08:05:25|1311.2
08:05:26|1310.38
08:05:27|1310.32
08:05:28|1310.4
08:05:30|1310.43
08:05:30|1310.44
08:05:31|1310.44
08:05:32|1310.43
08:05:34|1310.43
08:05:34|1310.32
08:05:35|1310.31
08:05:36|1310.32
08:05:37|1310.31
08:05:38|1310.09
08:05:39|1310.09
08:05:40|1310.09
08:05:41|1310.09
08:05:42|1310.09
08:05:43|1310.09
08:05:44|1310.09
08:05:45|1310.09
08:05:46|1310.09
08:05:47|1310.09
08:05:49|1310.1
08:05:50|1310.1
08:05:52|1310.04
08:05:53|1310.04
08:05:53|1310.04
08:05:55|1310.
08:05:56|1310.
08:05:57|1310.
08:05:58|1310.
08:05:58|1310.
08:06:00|1310.
08:06:01|1310.
08:06:02|1308.82
08:06:03|1308.53
08:06:04|1308.49
08:06:05|1308.38
08:06:06|1308.31
08:06:07|1308.26
08:06:09|1308.67
08:06:10|1308.7
08:06:11|1308.7
08:06:13|1308.7
08:06:14|1308.7
08:06:15|1308.7
08:06:16|1308.63
08:06:16|1308.58
08:06:18|1308.46
08:06:19|1308.46
08:06:21|1308.69
08:06:21|1308.63
08:06:22|1308.63
08:06:24|1308.63
08:06:25|1308.63
08:06:26|1308.63
08:06:26|1308.63
08:06:27|1308.63
08:06:29|1308.63
08:06:30|1308.94
08:06:31|1308.95
08:06:31|1308.94
08:06:33|1308.94
08:06:34|1308.94
08:06:34|1308.94
08:06:36|1308.47
08:06:37|1308.31
08:06:38|1308.24
08:06:39|1308.21
08:06:40|1308.22
08:06:41|1308.22
08:06:42|1308.22
08:06:42|1308.22
08:06:44|1308.22
08:06:45|1308.22
08:06:46|1308.3
08:06:47|1308.3
08:06:47|1308.3
08:06:50|1308.48
08:06:51|1308.51
08:06:52|1308.51
08:06:54|1308.51
08:06:54|1308.51
08:06:55|1308.52
08:06:57|1308.52
08:06:57|1308.51
08:06:58|1308.52
08:07:00|1308.52
08:07:02|1308.52
08:07:03|1308.52
08:07:03|1308.52
08:07:05|1308.79
08:07:07|1308.83
08:07:08|1309.
08:07:09|1308.9
08:07:10|1308.78
08:07:10|1308.52
08:07:12|1308.52
08:07:13|1308.52
08:07:14|1308.67
08:07:15|1308.67
08:07:16|1308.27
08:07:18|1308.27
08:07:19|1308.32
08:07:20|1308.32
08:07:21|1308.32
08:07:22|1308.37
08:07:23|1308.37
08:07:23|1308.43
08:07:25|1308.43
08:07:26|1308.43
08:07:27|1308.49
08:07:28|1308.49
08:07:29|1308.49
08:07:30|1308.55
08:07:32|1308.54
08:07:32|1308.54
08:07:33|1308.55
08:07:35|1308.55
08:07:35|1308.55
08:07:36|1308.55
08:07:38|1308.84
08:07:38|1308.84
08:07:39|1309.05
08:07:40|1309.08
08:07:42|1309.28
08:07:43|1309.28
08:07:43|1309.08
08:07:44|1309.05
08:07:46|1309.05
08:07:47|1309.05
08:07:47|1309.05
08:07:48|1309.05
08:07:49|1308.55
08:07:51|1308.5
08:07:52|1308.5
08:07:53|1308.5
08:07:54|1308.39
08:07:55|1308.4
08:07:57|1308.4
08:07:58|1308.4
08:07:59|1308.4
08:08:00|1308.46
08:08:01|1308.8
08:08:02|1308.83
08:08:03|1308.8
08:08:04|1308.94
08:08:06|1308.94
08:08:07|1308.94
08:08:07|1308.82
08:08:09|1308.82
08:08:09|1308.82
08:08:11|1308.82
08:08:13|1309.12
08:08:13|1309.14
08:08:14|1309.08
08:08:15|1309.08
08:08:16|1309.08
08:08:18|1309.08
08:08:18|1309.04
08:08:19|1309.04
08:08:20|1309.04
08:08:21|1309.04
08:08:22|1309.
08:08:23|1309.
08:08:24|1309.
08:08:25|1309.
08:08:27|1309.
08:08:28|1309.
08:08:29|1309.
08:08:30|1308.99
08:08:31|1309.
08:08:32|1309.
08:08:33|1309.
08:08:34|1308.98
08:08:35|1308.98
08:08:36|1308.98
08:08:37|1308.85
08:08:38|1308.72
08:08:39|1308.72
08:08:40|1308.72
08:08:41|1308.72
08:08:42|1308.72
08:08:43|1308.72
08:08:44|1308.72
08:08:45|1308.72
08:08:46|1308.72
08:08:47|1308.72
08:08:48|1308.72
08:08:49|1308.72
08:08:50|1308.72
08:08:52|1308.72
08:08:52|1308.72
08:08:53|1308.72
08:08:55|1308.62
08:08:57|1308.62
08:08:58|1308.62
08:08:59|1308.62
08:09:00|1308.62
08:09:01|1308.62
08:09:02|1308.62
08:09:04|1308.61
08:09:04|1308.61
08:09:05|1308.61
08:09:06|1308.5
08:09:07|1308.5
08:09:09|1308.64
08:09:10|1308.85
08:09:12|1308.85
08:09:13|1308.84
08:09:13|1308.84
08:09:14|1308.85
08:09:16|1308.85
08:09:17|1308.85
08:09:18|1308.84
08:09:19|1308.84
08:09:20|1308.84
08:09:20|1308.84
08:09:21|1308.84
08:09:22|1308.84
08:09:24|1308.84
08:09:24|1308.84
08:09:25|1308.84
08:09:26|1308.84
08:09:28|1308.84
08:09:28|1308.84
08:09:29|1308.84
08:09:30|1308.84
08:09:31|1308.84
08:09:33|1308.84
08:09:34|1308.84
08:09:35|1308.99
08:09:36|1308.99
08:09:37|1308.99
08:09:37|1308.99
08:09:38|1308.99
08:09:39|1308.99
08:09:41|1309.14
08:09:42|1309.21
08:09:42|1309.21
08:09:44|1309.21
08:09:45|1309.21
08:09:45|1309.21
08:09:46|1309.21
08:09:47|1309.21
08:09:49|1309.21
08:09:49|1309.21
08:09:50|1309.21
08:09:52|1309.22
08:09:53|1309.22
08:09:55|1309.22
08:09:55|1309.21
08:09:57|1309.21
08:09:57|1309.22
08:10:00|1309.21
08:10:00|1309.21
08:10:02|1309.21
08:10:03|1309.22
08:10:04|1309.21
08:10:05|1309.21
08:10:07|1309.21
08:10:07|1309.21
08:10:08|1309.21
08:10:09|1309.21
08:10:10|1309.15
08:10:12|1309.14
08:10:13|1309.14
08:10:13|1309.14
08:10:15|1309.15
08:10:16|1308.94
08:10:17|1308.89
08:10:18|1308.9
08:10:19|1308.9
08:10:20|1308.9
08:10:21|1308.9
08:10:22|1308.9
08:10:23|1308.9
08:10:24|1308.9
08:10:26|1308.9
08:10:26|1308.9
08:10:27|1308.85
08:10:28|1308.85
08:10:30|1308.8
08:10:30|1308.8
08:10:32|1308.8
08:10:32|1308.79
08:10:33|1308.79
08:10:34|1308.79
08:10:35|1308.79
08:10:36|1308.79
08:10:38|1308.79
08:10:39|1308.8
08:10:40|1308.78
08:10:41|1308.86
08:10:42|1308.89
08:10:43|1308.89
08:10:44|1308.89
08:10:45|1308.89
08:10:46|1308.89
08:10:47|1308.89
08:10:48|1308.89
08:10:49|1308.89
08:10:50|1308.89
08:10:51|1308.89
08:10:52|1308.89
08:10:54|1308.89
08:10:55|1308.89
08:10:57|1308.89
08:10:58|1308.88
08:10:59|1308.88
08:11:00|1308.88
08:11:01|1308.88
08:11:02|1308.88
08:11:04|1308.99
08:11:05|1309.
08:11:06|1309.
08:11:07|1309.
08:11:08|1308.99
08:11:09|1308.99
08:11:10|1309.
08:11:11|1308.99
08:11:12|1308.99
08:11:13|1308.99
08:11:14|1308.99
08:11:15|1308.99
08:11:16|1308.99
08:11:17|1308.99
08:11:18|1308.99
08:11:20|1308.99
08:11:20|1309.
08:11:21|1309.
08:11:22|1309.
08:11:24|1309.
08:11:25|1309.
08:11:25|1308.99
08:11:26|1308.99
08:11:28|1308.99
08:11:29|1308.99
08:11:30|1308.99
08:11:31|1308.99
08:11:32|1309.
08:11:33|1309.
08:11:34|1309.
08:11:35|1309.
08:11:36|1309.
08:11:36|1308.99
08:11:38|1309.
08:11:39|1309.
08:11:40|1309.
08:11:40|1308.99
08:11:42|1308.99
08:11:42|1308.99
08:11:44|1308.84
08:11:45|1308.85
08:11:46|1308.85
08:11:47|1308.85
08:11:48|1308.85
08:11:48|1308.85
08:11:49|1308.85
08:11:51|1308.85
08:11:52|1308.85
08:11:52|1308.85
08:11:53|1308.85
08:11:56|1308.95
08:11:57|1308.96
08:11:58|1308.96
08:11:59|1308.96
08:12:00|1309.13
08:12:01|1309.11
08:12:02|1309.11
08:12:03|1309.11
08:12:04|1309.11
08:12:06|1309.11
08:12:06|1309.1
08:12:08|1309.1
08:12:09|1309.11
08:12:10|1309.11
08:12:12|1309.11
08:12:13|1309.11
08:12:14|1309.11
08:12:15|1309.11
08:12:16|1309.1
08:12:17|1309.1
08:12:18|1309.1
08:12:19|1309.1
08:12:20|1309.11
08:12:21|1309.11
08:12:22|1309.11
08:12:23|1309.11
08:12:24|1309.11
08:12:25|1309.11
08:12:26|1309.1
08:12:27|1309.11
08:12:28|1309.11
08:12:29|1309.11
08:12:30|1309.11
08:12:31|1309.11
08:12:32|1309.11
08:12:33|1309.11
08:12:34|1309.11
08:12:35|1309.12
08:12:36|1309.11
08:12:37|1309.12
08:12:38|1309.21
08:12:39|1309.21
08:12:40|1309.11
08:12:41|1309.11
08:12:42|1309.11
08:12:43|1309.11
08:12:44|1309.11
08:12:45|1309.19
08:12:46|1309.19
08:12:47|1309.19
08:12:48|1309.19
08:12:49|1309.19
08:12:50|1309.18
08:12:51|1309.18
08:12:52|1309.18
08:12:53|1309.18
08:12:55|1309.43
08:12:56|1309.4
08:12:57|1309.4
08:12:58|1309.4
08:12:59|1309.4
08:13:00|1309.4
08:13:01|1309.4
08:13:02|1309.35
08:13:03|1309.22
08:13:05|1309.22
08:13:06|1309.22
08:13:07|1309.22
08:13:08|1309.22
08:13:09|1309.22
08:13:10|1309.22
08:13:12|1309.22
08:13:12|1309.22
08:13:14|1309.18
08:13:15|1309.18
08:13:16|1309.18
08:13:17|1309.18
08:13:17|1309.1
08:13:18|1309.09
08:13:20|1309.09
08:13:20|1309.09
08:13:22|1309.09
08:13:23|1309.09
08:13:24|1309.09
08:13:24|1309.1
08:13:25|1309.1
08:13:26|1309.1
08:13:27|1309.1
08:13:28|1309.1
08:13:29|1309.1
08:13:30|1309.1
08:13:32|1309.1
08:13:33|1309.1
08:13:34|1309.09
08:13:34|1309.09
08:13:35|1309.1
08:13:37|1309.1
08:13:38|1309.27
08:13:39|1309.27
08:13:39|1309.27
08:13:40|1309.23
08:13:42|1309.22
08:13:43|1309.22
08:13:44|1309.22
08:13:45|1309.22
08:13:46|1309.22
08:13:47|1309.22
08:13:48|1309.23
08:13:49|1309.23
08:13:50|1309.23
08:13:51|1309.23
08:13:52|1309.22
08:13:53|1309.22
08:13:54|1309.19
08:13:55|1309.19
08:13:57|1309.15
08:13:57|1309.15
08:13:58|1309.11
08:14:00|1309.11
08:14:02|1309.06
08:14:03|1309.06
08:14:05|1309.06
08:14:05|1309.06
08:14:07|1309.06
08:14:08|1309.
08:14:09|1309.
08:14:10|1309.
08:14:11|1309.01
08:14:13|1309.
08:14:13|1309.
08:14:14|1309.01
08:14:15|1309.01
08:14:16|1309.01
08:14:17|1309.01
08:14:18|1309.01
08:14:19|1309.01
08:14:21|1309.01
08:14:21|1309.
08:14:22|1309.
08:14:23|1308.95
08:14:24|1308.92
08:14:26|1308.92
08:14:26|1308.92
08:14:27|1308.92
08:14:28|1308.92
08:14:29|1308.85
08:14:30|1308.85
08:14:31|1308.85
08:14:32|1308.85
08:14:33|1308.85
08:14:34|1308.85
08:14:35|1308.85
08:14:36|1308.85
08:14:37|1308.85
08:14:38|1308.85
08:14:39|1308.68
08:14:40|1308.68
08:14:41|1308.68
08:14:42|1308.68
08:14:43|1308.69
08:14:44|1308.69
08:14:45|1308.69
08:14:46|1308.69
08:14:47|1308.69
08:14:48|1308.68
08:14:49|1308.69
08:14:50|1308.75
08:14:51|1308.77
08:14:52|1308.31
08:14:54|1308.32
08:14:54|1308.41
08:14:55|1308.48
08:14:57|1308.48
08:14:57|1308.48
08:15:00|1308.48
08:15:00|1308.48
08:15:01|1308.48
08:15:03|1308.48
08:15:03|1308.48
08:15:06|1308.48
08:15:07|1308.48
08:15:08|1308.47
08:15:10|1308.48
08:15:10|1308.56
08:15:11|1308.56
08:15:12|1308.58
08:15:13|1308.58
08:15:14|1308.58
08:15:15|1308.58
08:15:16|1308.58
08:15:17|1308.58
08:15:18|1308.58
08:15:19|1308.58
08:15:20|1308.58
08:15:21|1308.57
08:15:23|1308.57
08:15:24|1308.58
08:15:25|1308.57
08:15:27|1308.58
08:15:27|1308.58
08:15:28|1308.55
08:15:29|1308.46
08:15:30|1308.46
08:15:31|1308.46
08:15:32|1308.46
08:15:33|1308.46
08:15:34|1308.46
08:15:35|1308.46
08:15:36|1308.46
08:15:37|1308.45
08:15:38|1308.46
08:15:40|1308.45
08:15:41|1308.45
08:15:41|1308.45
08:15:42|1308.45
08:15:44|1308.45
08:15:45|1308.45
08:15:45|1308.44
08:15:46|1308.39
08:15:48|1308.32
08:15:49|1308.32
08:15:50|1308.31
08:15:51|1308.31
08:15:52|1308.31
08:15:53|1308.31
08:15:54|1308.31
08:15:55|1308.31
08:15:57|1308.31
08:15:57|1308.3
08:15:59|1308.3
08:15:59|1308.29
08:16:00|1308.29
08:16:01|1308.29
08:16:02|1308.29
08:16:03|1308.29
08:16:05|1308.29
08:16:07|1308.29
08:16:07|1308.23
08:16:09|1308.21
08:16:10|1308.21
08:16:11|1308.21
08:16:11|1308.2
08:16:12|1308.2
08:16:14|1308.2
08:16:14|1308.2
08:16:15|1308.2
08:16:16|1308.21
08:16:18|1308.21
08:16:20|1308.32
08:16:20|1308.33
08:16:22|1308.33
08:16:23|1308.33
08:16:24|1308.33
08:16:25|1308.32
08:16:26|1308.32
08:16:27|1308.32
08:16:28|1308.32
08:16:29|1308.32
08:16:31|1308.32
08:16:31|1308.32
08:16:32|1308.32
08:16:33|1308.32
08:16:34|1308.32
08:16:35|1308.32
08:16:36|1308.32
08:16:39|1308.32
08:16:39|1308.32
08:16:40|1308.31
08:16:42|1308.32
08:16:43|1308.32
08:16:44|1308.32
08:16:45|1308.32
08:16:46|1308.32
08:16:47|1308.32
08:16:49|1308.32
08:16:49|1308.38
08:16:50|1308.39
08:16:52|1308.43
08:16:53|1308.43
08:16:53|1308.43
08:16:56|1308.42
08:16:56|1308.42
08:16:57|1308.43
08:16:59|1308.43
08:17:01|1308.43
08:17:02|1308.43
08:17:04|1308.43
08:17:04|1308.42
08:17:05|1308.43
08:17:07|1308.43
08:17:08|1308.43
08:17:09|1308.43
08:17:10|1308.43
08:17:11|1308.43
08:17:13|1308.43
08:17:14|1308.43
08:17:14|1308.43
08:17:16|1308.43
08:17:17|1308.43
08:17:17|1308.42
08:17:18|1308.42
08:17:19|1308.42
08:17:21|1308.42
08:17:22|1308.43
08:17:23|1308.43
08:17:24|1308.43
08:17:25|1308.43
08:17:26|1308.43
08:17:27|1308.42
08:17:28|1308.71
08:17:29|1308.71
08:17:30|1308.79
08:17:31|1308.78
08:17:32|1308.78
08:17:33|1308.78
08:17:34|1308.79
08:17:35|1308.85
08:17:36|1308.85
08:17:37|1308.85
08:17:38|1308.95
08:17:39|1308.81
08:17:40|1308.76
08:17:41|1308.76
08:17:42|1308.76
08:17:43|1308.76
08:17:44|1308.76
08:17:45|1308.75
08:17:46|1308.75
08:17:47|1308.75
08:17:48|1308.75
08:17:50|1308.76
08:17:50|1308.76
08:17:51|1308.76
08:17:52|1308.76
08:17:54|1308.76
08:17:54|1308.76
08:17:56|1308.76
08:17:56|1308.76
08:17:57|1308.76
08:17:58|1308.76
08:18:01|1308.76
08:18:01|1308.76
08:18:02|1308.76
08:18:03|1308.75
08:18:04|1308.76
08:18:06|1308.82
08:18:08|1308.82
08:18:09|1308.84
08:18:11|1308.84
08:18:12|1308.84
08:18:12|1308.84
08:18:15|1308.84
08:18:15|1308.84
08:18:16|1308.84
08:18:17|1308.84
08:18:18|1308.83
08:18:19|1308.83
08:18:20|1308.84
08:18:21|1309.04
08:18:22|1309.04
08:18:23|1309.04
08:18:24|1309.04
08:18:25|1309.04
08:18:26|1309.04
08:18:27|1309.04
08:18:29|1309.04
08:18:30|1309.05
08:18:31|1309.05
08:18:32|1309.05
08:18:32|1309.05
08:18:33|1309.05
08:18:35|1309.05
08:18:35|1309.05
08:18:37|1309.05
08:18:37|1309.05
08:18:39|1309.05
08:18:40|1309.05
08:18:40|1309.05
08:18:43|1309.05
08:18:43|1309.04
08:18:44|1309.05
08:18:45|1309.05
08:18:46|1309.05
08:18:47|1309.04
08:18:48|1309.04
08:18:49|1309.04
08:18:50|1309.04
08:18:51|1309.04
08:18:52|1309.04
08:18:53|1309.05
08:18:54|1309.05
08:18:55|1309.05
08:18:56|1309.05
08:18:58|1309.05
08:18:59|1309.05
08:19:00|1309.05
08:19:01|1309.04
08:19:01|1309.04
08:19:02|1309.04
08:19:03|1309.04
08:19:04|1309.05
08:19:06|1309.05
08:19:07|1309.04
08:19:08|1309.04
08:19:09|1309.04
08:19:10|1309.04
08:19:11|1309.04
08:19:12|1309.04
08:19:14|1309.04
08:19:15|1309.04
08:19:16|1309.04
08:19:17|1309.04
08:19:18|1309.04
08:19:19|1309.04
08:19:20|1309.04
08:19:21|1309.04
08:19:22|1309.04
08:19:23|1309.04
08:19:24|1309.04
08:19:25|1309.04
08:19:26|1309.05
08:19:27|1308.5
08:19:28|1308.33
08:19:29|1308.32
08:19:30|1308.33
08:19:31|1308.32
08:19:32|1308.32
08:19:33|1308.32
08:19:34|1308.32
08:19:35|1308.33
08:19:36|1308.33
08:19:37|1308.33
08:19:38|1308.33
08:19:39|1308.33
08:19:40|1308.33
08:19:41|1308.33
08:19:43|1308.39
08:19:43|1308.38
08:19:44|1308.33
08:19:45|1308.33
08:19:46|1308.33
08:19:47|1308.32
08:19:48|1308.32
08:19:49|1308.33
08:19:50|1308.33
08:19:51|1308.33
08:19:52|1308.32
08:19:53|1308.32
08:19:54|1308.32
08:19:56|1308.32
08:19:56|1308.32
08:19:57|1308.32
08:19:59|1308.32
08:20:00|1308.32
08:20:01|1308.32
08:20:02|1308.32
08:20:03|1308.32
08:20:04|1308.32
08:20:06|1308.32
08:20:07|1308.32
08:20:08|1308.32
08:20:10|1308.33
08:20:11|1308.33
08:20:12|1308.33
08:20:13|1308.33
08:20:14|1308.33
08:20:15|1308.33
08:20:16|1308.33
08:20:17|1308.33
08:20:18|1308.33
08:20:19|1308.33
08:20:21|1308.32
08:20:22|1308.32
08:20:22|1308.32
08:20:24|1308.34
08:20:25|1308.5
08:20:26|1308.5
08:20:27|1308.5
08:20:28|1308.59
08:20:29|1308.59
08:20:30|1308.59
08:20:31|1308.59
08:20:32|1308.58
08:20:33|1308.58
08:20:34|1308.58
08:20:35|1308.58
08:20:36|1308.59
08:20:37|1308.59
08:20:38|1308.59
08:20:39|1308.59
08:20:40|1308.59
08:20:41|1308.59
08:20:42|1308.59
08:20:43|1308.61
08:20:44|1308.61
08:20:45|1308.61
08:20:46|1308.61
08:20:47|1308.61
08:20:48|1308.77
08:20:49|1308.77
08:20:50|1308.77
08:20:51|1308.77
08:20:53|1308.84
08:20:54|1308.84
08:20:55|1308.84
08:20:56|1308.84
08:20:57|1308.84
08:20:58|1308.84
08:20:59|1308.84
08:21:00|1308.84
08:21:01|1308.83
08:21:02|1308.83
08:21:03|1308.83
08:21:04|1308.83
08:21:05|1308.83
08:21:06|1308.83
08:21:07|1308.83
08:21:08|1308.83
08:21:09|1308.83
08:21:10|1308.84
08:21:11|1308.93
08:21:12|1308.94
08:21:13|1308.94
08:21:14|1308.94
08:21:15|1308.94
08:21:16|1308.94
08:21:17|1308.94
08:21:18|1308.97
08:21:19|1308.99
08:21:20|1309.02
08:21:21|1309.02
08:21:22|1309.02
08:21:23|1309.02
08:21:24|1309.37
08:21:25|1309.37
08:21:26|1309.02
08:21:27|1308.89
08:21:28|1308.89
08:21:29|1308.89
08:21:30|1308.88
08:21:31|1308.88
08:21:32|1308.95
08:21:33|1308.95
08:21:34|1309.01
08:21:35|1309.02
08:21:36|1309.02
08:21:37|1309.01
08:21:38|1309.01
08:21:39|1309.02
08:21:40|1309.02
08:21:41|1309.05
08:21:42|1309.05
08:21:43|1309.04
08:21:44|1309.05
08:21:45|1309.05
08:21:47|1309.05
08:21:48|1309.05
08:21:49|1309.05
08:21:50|1309.05
08:21:51|1309.08
08:21:52|1309.08
08:21:53|1309.07
08:21:55|1309.07
08:21:55|1309.07
08:21:56|1309.07
08:21:57|1309.07
08:21:59|1309.07
08:21:59|1309.08
08:22:00|1309.08
08:22:02|1309.08
08:22:03|1309.08
08:22:05|1309.09
08:22:06|1309.15
08:22:07|1309.14
08:22:08|1309.14
08:22:09|1309.14
08:22:10|1309.15
08:22:11|1309.15
08:22:12|1309.15
08:22:13|1309.15
08:22:14|1309.15
08:22:15|1309.15
08:22:16|1309.15
08:22:17|1309.15
08:22:19|1309.15
08:22:19|1309.15
08:22:21|1309.15
08:22:22|1309.15
08:22:22|1309.15
08:22:23|1309.2
08:22:24|1309.25
08:22:26|1309.26
08:22:27|1309.26
08:22:28|1309.26
08:22:28|1309.37
08:22:30|1309.47
08:22:31|1309.47
08:22:31|1309.47
08:22:33|1309.47
08:22:33|1309.47
08:22:35|1309.47
08:22:35|1309.47
08:22:37|1309.47
08:22:37|1309.46
08:22:39|1309.46
08:22:40|1309.46
08:22:41|1309.46
08:22:41|1309.46
08:22:43|1309.46
08:22:44|1309.47
08:22:45|1309.81
08:22:46|1309.81
08:22:48|1309.6
08:22:49|1309.6
08:22:50|1309.6
08:22:52|1309.6
08:22:52|1309.6
08:22:53|1309.57
08:22:54|1309.57
08:22:56|1309.57
08:22:57|1309.56
08:22:58|1309.56
08:22:59|1309.57
08:23:00|1309.57
08:23:01|1309.57
08:23:02|1309.57
08:23:03|1309.57
08:23:04|1309.57
08:23:06|1309.57
08:23:07|1309.57
08:23:08|1309.57
08:23:08|1309.57
08:23:10|1309.57
08:23:12|1309.56
08:23:13|1309.56
08:23:14|1309.56
08:23:15|1309.56
08:23:16|1309.57
08:23:17|1309.56
08:23:18|1309.56
08:23:19|1309.56
08:23:21|1309.34
08:23:21|1309.33
08:23:22|1309.33
08:23:24|1309.33
08:23:26|1309.33
08:23:26|1309.33
08:23:27|1309.33
08:23:28|1309.33
08:23:29|1309.34
08:23:31|1309.34
08:23:31|1309.34
08:23:32|1309.34
08:23:33|1309.34
08:23:35|1309.34
08:23:35|1309.33
08:23:36|1309.33
08:23:37|1309.34
08:23:38|1309.34
08:23:40|1309.34
08:23:41|1309.33
08:23:42|1309.33
08:23:42|1309.33
08:23:44|1309.33
08:23:45|1309.33
08:23:45|1309.33
08:23:46|1309.33
08:23:47|1309.33
08:23:48|1309.33
08:23:49|1309.33
08:23:50|1309.33
08:23:52|1309.33
08:23:53|1309.33
08:23:54|1309.33
08:23:55|1309.34
08:23:55|1309.34
08:23:56|1309.34
08:23:58|1309.33
08:23:58|1309.33
08:23:59|1309.33
08:24:00|1309.33
08:24:02|1309.33
08:24:03|1309.33
08:24:03|1309.34
08:24:05|1309.34
08:24:06|1309.34
08:24:08|1309.34
08:24:09|1309.34
08:24:10|1309.34
08:24:11|1309.34
08:24:12|1309.33
08:24:13|1309.34
08:24:14|1309.34
08:24:16|1309.33
08:24:17|1309.33
08:24:18|1309.33
08:24:19|1309.33
08:24:20|1309.33
08:24:21|1309.34
08:24:22|1309.34
08:24:22|1309.34
08:24:24|1309.34
08:24:25|1309.34
08:24:26|1309.34
08:24:28|1309.33
08:24:28|1309.33
08:24:30|1309.33
08:24:30|1309.33
08:24:32|1309.33
08:24:33|1309.33
08:24:34|1309.34
08:24:35|1309.34
08:24:36|1309.34
08:24:37|1309.34
08:24:38|1309.34
08:24:39|1309.34
08:24:41|1309.34
08:24:41|1309.34
08:24:42|1309.33
08:24:43|1309.33
08:24:44|1309.33
08:24:46|1309.34
08:24:48|1309.34
08:24:48|1309.34
08:24:50|1309.34
08:24:51|1309.34
08:24:52|1309.34
08:24:54|1309.33
08:24:54|1309.33
08:24:55|1309.33
08:24:56|1309.33
08:24:57|1309.33
08:24:58|1309.33
08:24:59|1309.33
08:25:00|1309.33
08:25:01|1309.33
08:25:02|1309.33
08:25:03|1309.33
08:25:04|1309.33
08:25:05|1309.33
08:25:06|1309.33
08:25:07|1309.33
08:25:08|1309.33
08:25:10|1309.33
08:25:11|1309.34
08:25:13|1309.34
08:25:13|1309.34
08:25:14|1309.34
08:25:15|1309.33
08:25:16|1309.33
08:25:17|1309.34
08:25:19|1309.33
08:25:20|1309.34
08:25:21|1309.33
08:25:22|1309.33
08:25:24|1309.33
08:25:24|1309.33
08:25:25|1309.34
08:25:27|1309.33
08:25:27|1309.33
08:25:28|1309.33
08:25:29|1309.33
08:25:30|1309.33
08:25:32|1309.33
08:25:33|1309.5
08:25:34|1309.6
08:25:35|1309.6
08:25:36|1309.6
08:25:37|1309.6
08:25:38|1309.59
08:25:39|1309.59
08:25:40|1309.59
08:25:41|1309.59
08:25:42|1309.59
08:25:43|1309.59
08:25:44|1309.52
08:25:45|1309.52
08:25:47|1309.52
08:25:48|1309.52
08:25:49|1309.52
08:25:51|1309.53
08:25:52|1309.53
08:25:53|1309.53
08:25:54|1309.53
08:25:55|1309.53
08:25:56|1309.53
08:25:57|1309.52
08:25:59|1309.53
08:25:59|1309.56
08:26:00|1309.56
08:26:02|1309.56
08:26:02|1309.56
08:26:03|1309.56
08:26:05|1309.57
08:26:06|1309.57
08:26:07|1309.56
08:26:08|1309.56
08:26:09|1309.56
08:26:10|1309.57
08:26:11|1309.57
08:26:12|1309.57
08:26:14|1309.57
08:26:15|1309.57
08:26:16|1309.57
08:26:17|1309.57
08:26:18|1309.57
08:26:19|1309.56
08:26:20|1309.56
08:26:21|1309.7
08:26:22|1309.69
08:26:23|1309.69
08:26:24|1309.69
08:26:25|1309.69
08:26:26|1309.69
08:26:27|1309.69
08:26:28|1309.69
08:26:29|1309.69
08:26:30|1309.69
08:26:31|1309.69
08:26:32|1309.68
08:26:33|1309.64
08:26:34|1309.64
08:26:35|1309.65
08:26:36|1309.65
08:26:37|1309.65
08:26:38|1309.65
08:26:39|1309.65
08:26:40|1309.65
08:26:41|1309.65
08:26:42|1309.65
08:26:43|1309.65
08:26:44|1309.65
08:26:45|1309.65
08:26:46|1309.64
08:26:47|1309.65
08:26:49|1309.64
08:26:50|1309.64
08:26:51|1309.63
08:26:53|1309.63
08:26:53|1309.63
08:26:55|1309.57
08:26:56|1309.57
08:26:58|1309.57
08:26:58|1309.33
08:26:59|1309.33
08:27:00|1309.34
08:27:02|1309.33
08:27:03|1309.3
08:27:05|1309.26
08:27:06|1309.26
08:27:07|1309.27
08:27:08|1309.27
08:27:10|1309.26
08:27:10|1309.27
08:27:11|1309.27
08:27:12|1309.27
08:27:13|1309.27
08:27:14|1309.27
08:27:15|1309.27
08:27:16|1309.26
08:27:18|1309.19
08:27:18|1309.19
08:27:19|1309.19
08:27:20|1309.1
08:27:21|1309.07
08:27:23|1309.07
08:27:23|1309.07
08:27:24|1309.06
08:27:25|1309.07
08:27:26|1309.07
08:27:27|1309.07
08:27:28|1309.07
08:27:29|1309.07
08:27:30|1309.07
08:27:31|1309.07
08:27:32|1309.07
08:27:33|1309.07
08:27:34|1309.07
08:27:35|1309.07
08:27:37|1309.07
08:27:37|1309.07
08:27:38|1309.07
08:27:39|1309.07
08:27:40|1309.07
08:27:41|1309.07
08:27:42|1309.07
08:27:43|1309.07
08:27:44|1309.06
08:27:45|1309.06
08:27:46|1309.07
08:27:48|1309.06
08:27:50|1309.07
08:27:50|1309.07
08:27:52|1309.06
08:27:52|1309.06
08:27:54|1309.06
08:27:54|1309.06
08:27:56|1309.06
08:27:57|1309.06
08:27:57|1309.06
08:27:58|1309.06
08:27:59|1309.03
08:28:01|1309.
08:28:02|1309.
08:28:03|1309.
08:28:04|1309.
08:28:06|1309.
08:28:07|1309.
08:28:08|1309.
08:28:08|1309.
08:28:09|1309.
08:28:11|1308.9
08:28:11|1308.9
08:28:13|1308.9
08:28:14|1308.89
08:28:15|1308.89
08:28:16|1308.89
08:28:17|1308.89
08:28:17|1308.89
08:28:18|1308.89
08:28:19|1308.9
08:28:21|1308.9
08:28:22|1308.9
08:28:23|1308.9
08:28:23|1308.9
08:28:24|1308.9
08:28:26|1308.9
08:28:26|1308.9
08:28:27|1308.9
08:28:28|1308.9
08:28:29|1308.9
08:28:31|1308.9
08:28:31|1308.9
08:28:32|1308.9
08:28:33|1308.9
08:28:35|1308.89
08:28:35|1308.89
08:28:36|1308.89
08:28:38|1308.9
08:28:39|1308.9
08:28:40|1308.9
08:28:41|1308.9
08:28:42|1308.96
08:28:43|1308.96
08:28:44|1308.96
08:28:45|1308.96
08:28:46|1308.96
08:28:47|1308.96
08:28:48|1308.96
08:28:50|1308.96
08:28:50|1308.96
08:28:51|1309.
08:28:53|1309.
08:28:54|1308.99
08:28:56|1308.99
08:28:56|1309.
08:28:57|1309.
08:28:58|1309.
08:28:59|1309.
08:29:00|1309.
08:29:02|1309.
08:29:03|1309.
08:29:04|1309.
08:29:05|1309.
08:29:06|1309.
08:29:07|1309.
08:29:08|1309.01
08:29:09|1309.
08:29:10|1309.
08:29:11|1309.
08:29:13|1309.
08:29:14|1309.01
08:29:15|1309.01
08:29:16|1309.06
08:29:16|1309.06
08:29:17|1309.05
08:29:18|1309.05
08:29:20|1309.05
08:29:21|1309.05
08:29:22|1309.06
08:29:24|1309.05
08:29:24|1309.06
08:29:25|1309.06
08:29:27|1309.06
08:29:27|1309.06
08:29:29|1309.06
08:29:30|1309.06
08:29:31|1309.06
08:29:32|1309.07
08:29:33|1309.07
08:29:35|1309.09
08:29:36|1309.34
08:29:37|1309.34
08:29:38|1309.34
08:29:39|1309.34
08:29:40|1309.3
08:29:41|1309.29
08:29:42|1309.3
08:29:43|1309.3
08:29:44|1309.3
08:29:45|1309.3
08:29:46|1309.3
08:29:47|1309.31
08:29:48|1309.36
08:29:49|1309.36
08:29:51|1309.36
08:29:52|1309.36
08:29:53|1309.36
08:29:54|1309.49
08:29:55|1309.5
08:29:57|1309.47
08:29:57|1309.46
08:29:58|1309.46
08:29:59|1309.46
08:30:00|1309.47
08:30:01|1309.46
08:30:02|1309.46
08:30:04|1309.46
08:30:06|1309.41
08:30:06|1309.42
08:30:07|1309.42
08:30:08|1309.42
08:30:09|1309.42
08:30:10|1309.42
08:30:11|1309.42
08:30:13|1309.42
08:30:14|1309.42
08:30:15|1309.41
08:30:17|1309.42
08:30:17|1309.42
08:30:19|1309.42
08:30:19|1309.42
08:30:21|1309.41
08:30:22|1309.41
08:30:24|1309.71
08:30:24|1309.74
08:30:25|1309.74
08:30:26|1309.74
08:30:27|1309.74
08:30:28|1309.74
08:30:29|1309.74
08:30:30|1309.74
08:30:31|1309.74
08:30:32|1309.74
08:30:33|1309.62
08:30:35|1309.62
08:30:35|1309.62
08:30:36|1309.62
08:30:37|1309.62
08:30:38|1309.62
08:30:40|1309.62
08:30:40|1309.62
08:30:42|1309.62
08:30:43|1309.33
08:30:44|1309.26
08:30:45|1309.26
08:30:46|1309.26
08:30:47|1309.27
08:30:48|1309.27
08:30:49|1309.27
08:30:50|1309.27
08:30:51|1309.27
08:30:52|1309.27
08:30:53|1309.26
08:30:54|1309.26
08:30:55|1309.26
08:30:57|1309.27
08:30:57|1309.26
08:30:59|1309.26
08:31:00|1309.27
08:31:01|1309.27
08:31:02|1309.26
08:31:03|1309.26
08:31:04|1309.26
08:31:06|1309.27
08:31:07|1309.27
08:31:08|1309.26
08:31:09|1309.26
08:31:10|1309.26
08:31:11|1309.26
08:31:12|1309.26
08:31:13|1309.27
08:31:14|1309.27
08:31:15|1309.27
08:31:16|1309.27
08:31:17|1309.27
08:31:18|1309.26
08:31:19|1309.26
08:31:20|1309.27
08:31:21|1309.27
08:31:22|1309.27
08:31:23|1309.26
08:31:25|1309.27
08:31:25|1309.26
08:31:26|1309.27
08:31:28|1309.27
08:31:28|1309.26
08:31:29|1309.27
08:31:31|1309.27
08:31:32|1309.27
08:31:32|1309.27
08:31:34|1309.27
08:31:34|1309.26
08:31:35|1309.26
08:31:37|1309.26
08:31:38|1309.3
08:31:39|1309.3
08:31:39|1309.27
08:31:40|1309.17
08:31:41|1309.17
08:31:43|1309.17
08:31:44|1309.17
08:31:45|1309.17
08:31:46|1309.16
08:31:47|1309.16
08:31:48|1309.16
08:31:49|1309.17
08:31:50|1309.16
08:31:51|1309.16
08:31:52|1309.16
08:31:54|1309.17
08:31:55|1309.17
08:31:56|1309.16
08:31:57|1309.16
08:31:59|1309.16
08:31:59|1309.16
08:32:01|1309.16
08:32:02|1309.16
08:32:03|1309.16
08:32:04|1309.16
08:32:05|1309.16
08:32:06|1309.16
08:32:08|1309.16
08:32:09|1309.16
08:32:10|1309.09
08:32:11|1309.09
08:32:12|1309.09
08:32:13|1309.09
08:32:14|1309.09
08:32:15|1309.09
08:32:16|1309.09
08:32:17|1309.06
08:32:18|1309.05
08:32:19|1309.05
08:32:20|1309.05
08:32:21|1309.05
08:32:22|1309.05
08:32:24|1308.93
08:32:25|1308.93
08:32:26|1308.93
08:32:27|1308.93
08:32:28|1308.94
08:32:29|1308.94
08:32:29|1308.98
08:32:31|1308.98
08:32:32|1308.98
08:32:32|1308.97
08:32:34|1308.97
08:32:34|1308.97
08:32:35|1308.97
08:32:36|1308.98
08:32:38|1308.98
08:32:39|1308.97
08:32:40|1308.97
08:32:41|1308.98
08:32:42|1308.98
08:32:42|1308.98
08:32:43|1308.98
08:32:44|1308.98
08:32:46|1308.98
08:32:46|1308.98
08:32:47|1308.98
08:32:49|1308.98
08:32:50|1308.98
08:32:51|1308.98
08:32:51|1308.98
08:32:53|1308.97
08:32:54|1308.97
08:32:56|1308.97
08:32:57|1308.97
08:32:58|1308.98
08:32:59|1308.98
08:33:00|1308.98
08:33:01|1308.98
08:33:02|1308.97
08:33:04|1308.97
08:33:05|1308.97
08:33:06|1308.97
08:33:08|1308.97
08:33:09|1308.98
08:33:10|1308.98
08:33:10|1309.3
08:33:12|1309.3
08:33:13|1309.3
08:33:14|1309.29
08:33:15|1309.29
08:33:16|1309.29
08:33:17|1309.29
08:33:18|1309.29
08:33:20|1309.3
08:33:21|1309.3
08:33:21|1309.3
08:33:22|1309.3
08:33:23|1309.3
08:33:24|1309.3
08:33:25|1309.3
08:33:26|1309.3
08:33:27|1309.29
08:33:28|1309.29
08:33:29|1309.29
08:33:30|1309.29
08:33:31|1309.29
08:33:33|1309.3
08:33:34|1309.29
08:33:35|1309.29
08:33:36|1309.29
08:33:37|1309.29
08:33:39|1309.29
08:33:39|1309.29
08:33:41|1309.29
08:33:42|1309.3
08:33:43|1309.3
08:33:44|1309.29
08:33:46|1309.29
08:33:47|1309.22
08:33:48|1309.17
08:33:49|1309.17
08:33:50|1309.17
08:33:51|1309.17
08:33:52|1309.16
08:33:53|1309.15
08:33:55|1309.05
08:33:56|1309.05
08:33:57|1309.05
08:33:58|1309.05
08:34:00|1309.05
08:34:01|1309.05
08:34:02|1309.06
08:34:03|1309.06
08:34:05|1309.06
08:34:06|1309.06
08:34:06|1309.05
08:34:07|1309.05
08:34:08|1309.05
08:34:09|1309.05
08:34:11|1309.05
08:34:12|1309.05
08:34:13|1309.05
08:34:14|1309.05
08:34:15|1309.05
08:34:15|1309.05
08:34:17|1309.05
08:34:18|1309.06
08:34:19|1309.06
08:34:20|1309.06
08:34:20|1309.06
08:34:21|1309.06
08:34:23|1309.06
08:34:24|1309.05
08:34:25|1309.05
08:34:26|1309.05
08:34:27|1309.06
08:34:28|1309.06
08:34:29|1309.06
08:34:30|1309.06
08:34:31|1309.06
08:34:32|1309.06
08:34:33|1309.06
08:34:34|1309.05
08:34:35|1309.05
08:34:36|1309.05
08:34:37|1309.05
08:34:38|1309.05
08:34:39|1309.05
08:34:40|1309.05
08:34:41|1309.05
08:34:42|1309.05
08:34:43|1309.05
08:34:44|1309.05
08:34:45|1309.05
08:34:47|1309.05
08:34:47|1309.05
08:34:48|1309.
08:34:50|1308.99
08:34:51|1308.99
08:34:51|1308.99
08:34:52|1308.99
08:34:54|1308.99
08:34:55|1308.99
08:34:56|1308.99
08:34:58|1308.99
08:34:59|1308.98
08:35:00|1308.98
08:35:02|1308.99
08:35:03|1308.98
08:35:04|1308.98
08:35:05|1308.98
08:35:07|1308.98
08:35:08|1308.98
08:35:09|1308.98
08:35:10|1308.98
08:35:11|1308.98
08:35:11|1308.98
08:35:13|1308.98
08:35:14|1308.98
08:35:15|1308.98
08:35:16|1308.99
08:35:17|1308.99
08:35:18|1309.
08:35:19|1309.
08:35:20|1309.04
08:35:21|1309.04
08:35:22|1309.04
08:35:23|1309.04
08:35:24|1309.04
08:35:25|1309.04
08:35:26|1309.04
08:35:27|1309.04
08:35:29|1309.04
08:35:29|1309.04
08:35:31|1309.04
08:35:31|1309.04
08:35:32|1309.04
08:35:34|1309.04
08:35:35|1309.05
08:35:36|1309.06
08:35:37|1309.09
08:35:38|1309.09
08:35:39|1309.09
08:35:40|1309.09
08:35:41|1309.08
08:35:42|1309.08
08:35:43|1309.08
08:35:44|1309.08
08:35:45|1309.08
08:35:46|1309.08
08:35:47|1309.08
08:35:48|1309.09
08:35:49|1309.08
08:35:50|1309.08
08:35:52|1308.83
08:35:53|1308.83
08:35:54|1308.83
08:35:55|1308.83
08:35:56|1308.83
08:35:58|1308.84
08:35:59|1308.84
08:36:00|1308.84
08:36:01|1308.84
08:36:03|1308.84
08:36:04|1308.84
08:36:04|1308.83
08:36:06|1308.83
08:36:08|1308.84
08:36:09|1308.84
08:36:10|1308.8
08:36:11|1308.66
08:36:13|1308.66
08:36:15|1308.37
08:36:15|1308.25
08:36:16|1308.25
08:36:17|1308.25
08:36:18|1308.24
08:36:20|1308.25
08:36:20|1308.25
08:36:21|1308.24
08:36:22|1308.14
08:36:23|1308.14
08:36:24|1308.14
08:36:25|1308.14
08:36:26|1308.45
08:36:27|1308.48
08:36:28|1308.48
08:36:29|1308.48
08:36:30|1308.48
08:36:31|1308.48
08:36:32|1308.49
08:36:33|1308.49
08:36:35|1308.49
08:36:36|1308.49
08:36:36|1308.52
08:36:38|1308.52
08:36:39|1308.51
08:36:39|1308.52
08:36:41|1308.51
08:36:42|1308.51
08:36:43|1308.51
08:36:45|1308.52
08:36:45|1308.52
08:36:46|1308.52
08:36:47|1308.52
08:36:48|1308.52
08:36:49|1308.52
08:36:50|1308.53
08:36:51|1308.53
08:36:52|1308.53
08:36:53|1308.53
08:36:54|1308.53
08:36:55|1308.53
08:36:57|1308.52
08:36:59|1308.53
08:37:00|1308.52
08:37:02|1308.53
08:37:03|1308.53
08:37:04|1308.53
08:37:05|1308.52
08:37:06|1308.52
08:37:08|1308.52
08:37:08|1308.52
08:37:09|1308.53
08:37:10|1308.52
08:37:11|1308.53
08:37:13|1308.53
08:37:13|1308.53
08:37:15|1308.52
08:37:16|1308.52
08:37:16|1308.52
08:37:18|1308.53
08:37:19|1308.53
08:37:19|1308.49
08:37:21|1308.49
08:37:22|1308.48
08:37:23|1308.3
08:37:24|1308.3
08:37:25|1308.3
08:37:26|1308.3
08:37:27|1308.3
08:37:29|1308.3
08:37:29|1308.3
08:37:30|1308.3
08:37:31|1308.3
08:37:32|1308.3
08:37:34|1308.3
08:37:34|1308.31
08:37:35|1308.31
08:37:36|1308.31
08:37:37|1308.31
08:37:38|1308.31
08:37:39|1308.31
08:37:40|1308.31
08:37:41|1308.31
08:37:42|1308.31
08:37:43|1308.31
08:37:45|1308.31
08:37:45|1308.31
08:37:46|1308.33
08:37:47|1308.33
08:37:48|1308.33
08:37:49|1308.33
08:37:50|1308.33
08:37:51|1308.33
08:37:52|1308.33
08:37:54|1308.33
08:37:54|1308.33
08:37:56|1308.33
08:37:57|1308.33
08:37:59|1308.33
08:37:59|1308.33
08:38:01|1308.33
08:38:02|1308.33
08:38:04|1308.33
08:38:04|1308.33
08:38:05|1308.33
08:38:07|1308.34
08:38:08|1308.34
08:38:09|1308.34
08:38:10|1308.46
08:38:12|1308.46
08:38:12|1308.53
08:38:13|1308.54
08:38:14|1308.53
08:38:15|1308.66
08:38:16|1308.66
08:38:17|1308.66
08:38:18|1308.67
08:38:19|1308.67
08:38:20|1308.67
08:38:21|1308.67
08:38:22|1308.66
08:38:24|1308.66
08:38:25|1308.66
08:38:26|1308.66
08:38:27|1308.66
08:38:28|1308.66
08:38:28|1308.66
08:38:31|1308.66
08:38:31|1308.66
08:38:32|1308.66
08:38:33|1308.66
08:38:34|1308.66
08:38:35|1308.66
08:38:36|1308.66
08:38:37|1308.66
08:38:38|1308.66
08:38:39|1308.66
08:38:41|1308.66
08:38:41|1308.66
08:38:42|1308.66
08:38:43|1308.66
08:38:44|1308.66
08:38:46|1308.66
08:38:46|1308.67
08:38:47|1308.68
08:38:48|1308.68
08:38:49|1308.69
08:38:51|1308.72
08:38:52|1308.72
08:38:53|1308.72
08:38:54|1308.72
08:38:55|1308.72
08:38:56|1308.72
08:38:57|1308.72
08:38:57|1308.72
08:38:59|1308.72
08:38:59|1308.73
08:39:01|1308.72
08:39:03|1308.73
08:39:03|1308.73
08:39:04|1308.73
08:39:05|1308.73
08:39:06|1308.73
08:39:08|1308.74
08:39:10|1308.74
08:39:10|1308.74
08:39:11|1308.74
08:39:12|1308.73
08:39:14|1308.73
08:39:15|1308.73
08:39:15|1308.74
08:39:16|1308.73
08:39:18|1308.73
08:39:19|1308.74
08:39:20|1308.73
08:39:21|1308.73
08:39:22|1308.73
08:39:22|1308.73
08:39:23|1308.73
08:39:25|1308.73
08:39:26|1308.73
08:39:26|1308.73
08:39:28|1308.73
08:39:28|1308.73
08:39:29|1308.74
08:39:30|1308.74
08:39:31|1308.75
08:39:33|1308.75
08:39:34|1308.75
08:39:35|1308.82
08:39:35|1308.82
08:39:37|1308.83
08:39:38|1308.83
08:39:38|1308.83
08:39:39|1308.83
08:39:41|1308.82
08:39:42|1308.82
08:39:42|1308.82
08:39:43|1308.82
08:39:45|1308.78
08:39:46|1308.76
08:39:47|1308.76
08:39:48|1308.76
08:39:49|1308.76
08:39:51|1308.75
08:39:52|1308.75
08:39:53|1308.75
08:39:54|1308.75
08:39:55|1308.75
08:39:57|1308.76
08:39:57|1308.76
08:39:59|1308.75
08:40:01|1308.75
08:40:01|1308.75
08:40:02|1308.75
08:40:03|1308.75
08:40:04|1308.76
08:40:05|1308.76
08:40:07|1308.75
08:40:09|1308.75
08:40:10|1308.75
08:40:11|1308.75
08:40:13|1308.75
08:40:14|1308.75
08:40:15|1308.75
08:40:15|1308.75
08:40:17|1308.75
08:40:17|1308.75
08:40:18|1308.75
08:40:20|1308.75
08:40:21|1308.75
08:40:22|1308.75
08:40:23|1308.75
08:40:25|1308.89
08:40:25|1308.93
08:40:27|1308.93
08:40:27|1308.93
08:40:29|1308.93
08:40:29|1308.93
08:40:31|1308.93
08:40:32|1308.93
08:40:33|1308.94
08:40:33|1308.94
08:40:35|1308.94
08:40:36|1308.94
08:40:37|1308.93
08:40:38|1308.93
08:40:39|1308.93
08:40:40|1308.93
08:40:41|1308.93
08:40:42|1308.93
08:40:43|1308.93
08:40:44|1308.93
08:40:45|1308.91
08:40:46|1308.86
08:40:47|1308.86
08:40:48|1308.86
08:40:49|1308.86
08:40:50|1308.86
08:40:51|1308.75
08:40:52|1308.76
08:40:53|1308.76
08:40:54|1308.76
08:40:55|1308.76
08:40:56|1308.82
08:40:57|1308.82
08:40:58|1308.89
08:40:59|1308.89
08:41:00|1308.89
08:41:02|1308.89
08:41:03|1308.89
08:41:04|1308.89
08:41:06|1308.89
08:41:07|1308.89
08:41:08|1308.89
08:41:09|1308.89
08:41:11|1308.89
08:41:11|1308.88
08:41:13|1308.88
08:41:14|1308.91
08:41:15|1308.91
08:41:15|1308.93
08:41:17|1308.93
08:41:18|1308.93
08:41:19|1308.92
08:41:20|1308.92
08:41:21|1308.92
08:41:22|1308.92
08:41:23|1308.93
08:41:24|1308.93
08:41:25|1308.93
08:41:26|1308.93
08:41:26|1308.93
08:41:28|1308.93
08:41:29|1308.93
08:41:30|1308.93
08:41:31|1308.92
08:41:32|1308.92
08:41:33|1308.92
08:41:34|1308.92
08:41:35|1308.95
08:41:37|1308.94
08:41:37|1308.94
08:41:39|1308.94
08:41:40|1308.94
08:41:41|1308.94
08:41:42|1308.94
08:41:43|1308.94
08:41:44|1308.94
08:41:45|1308.94
08:41:46|1308.8
08:41:47|1308.8
08:41:48|1308.81
08:41:49|1308.81
08:41:50|1308.81
08:41:51|1308.8
08:41:52|1308.81
08:41:53|1308.81
08:41:54|1308.81
08:41:55|1308.8
08:41:56|1308.81
08:41:57|1308.81
08:41:58|1308.86
08:42:00|1309.24
08:42:01|1309.39
08:42:01|1309.39
08:42:03|1309.4
08:42:05|1309.4
08:42:07|1309.39
08:42:08|1309.39
08:42:09|1309.39
08:42:10|1309.39
08:42:12|1309.39
08:42:13|1309.39
08:42:14|1309.39
08:42:15|1309.39
08:42:16|1309.39
08:42:17|1309.44
08:42:18|1309.45
08:42:18|1309.45
08:42:20|1309.45
08:42:20|1309.46
08:42:22|1309.46
08:42:23|1309.46
08:42:24|1309.56
08:42:25|1309.56
08:42:26|1309.56
08:42:27|1309.56
08:42:28|1309.56
08:42:29|1309.56
08:42:30|1309.56
08:42:31|1309.56
08:42:32|1309.56
08:42:33|1309.56
08:42:34|1309.57
08:42:35|1309.57
08:42:36|1309.57
08:42:37|1309.58
08:42:38|1309.59
08:42:39|1309.59
08:42:40|1309.6
08:42:41|1309.6
08:42:42|1309.6
08:42:43|1309.75
08:42:44|1309.74
08:42:45|1309.75
08:42:46|1309.9
08:42:47|1309.9
08:42:48|1309.9
08:42:49|1309.9
08:42:50|1309.96
08:42:51|1309.96
08:42:52|1309.96
08:42:53|1309.96
08:42:54|1309.97
08:42:55|1309.97
08:42:56|1309.97
08:42:57|1309.96
08:42:58|1309.96
08:42:59|1310.12
08:43:00|1310.12
08:43:01|1310.12
08:43:02|1310.13
08:43:03|1310.01
08:43:05|1310.01
08:43:06|1310.01
08:43:07|1310.01
08:43:08|1310.01
08:43:09|1310.01
08:43:11|1310.01
08:43:12|1310.01
08:43:14|1310.19
08:43:14|1310.19
08:43:15|1310.19
08:43:16|1310.2
08:43:17|1310.19
08:43:19|1310.19
08:43:21|1310.2
08:43:21|1310.26
08:43:22|1310.3
08:43:23|1310.42
08:43:24|1310.42
08:43:25|1310.42
08:43:26|1310.42
08:43:28|1310.42
08:43:28|1310.44
08:43:30|1310.44
08:43:30|1310.5
08:43:33|1310.59
08:43:34|1310.74
08:43:35|1310.75
08:43:36|1310.75
08:43:37|1310.93
08:43:37|1310.93
08:43:39|1310.85
08:43:39|1310.92
08:43:40|1310.92
08:43:41|1310.93
08:43:43|1310.93
08:43:43|1310.93
08:43:45|1310.94
08:43:45|1311.13
08:43:46|1311.17
08:43:47|1311.16
08:43:49|1311.16
08:43:49|1311.16
08:43:50|1311.16
08:43:51|1311.3
08:43:52|1311.3
08:43:53|1311.18
08:43:55|1311.19
08:43:56|1311.19
08:43:57|1311.19
08:43:58|1311.19
08:43:59|1311.19
08:44:00|1311.18
08:44:01|1311.18
08:44:02|1311.19
08:44:03|1311.18
08:44:04|1311.18
08:44:06|1311.18
08:44:07|1311.38
08:44:09|1311.38
08:44:10|1311.23
08:44:11|1311.1
08:44:13|1311.
08:44:14|1311.
08:44:15|1311.
08:44:16|1311.
08:44:17|1311.01
08:44:18|1311.01
08:44:19|1311.
08:44:21|1311.
08:44:22|1311.01
08:44:24|1311.
08:44:24|1311.
08:44:25|1311.01
08:44:26|1311.01
08:44:28|1311.01
08:44:28|1311.01
08:44:30|1311.
08:44:31|1311.
08:44:31|1311.
08:44:32|1311.
08:44:34|1311.
08:44:35|1311.
08:44:36|1311.
08:44:36|1311.
08:44:38|1310.99
08:44:38|1310.99
08:44:39|1311.
08:44:40|1311.
08:44:42|1310.95
08:44:43|1310.95
08:44:44|1310.95
08:44:45|1310.95
08:44:46|1310.95
08:44:47|1310.96
08:44:48|1310.96
08:44:49|1310.96
08:44:50|1310.96
08:44:52|1310.96
08:44:52|1310.96
08:44:53|1310.95
08:44:54|1310.95
08:44:55|1310.95
08:44:57|1310.95
08:44:57|1311.14
08:44:58|1311.14
08:44:59|1311.14
08:45:00|1311.14
08:45:02|1311.14
08:45:03|1311.14
08:45:04|1311.14
08:45:06|1311.14
08:45:07|1311.14
08:45:08|1311.23
08:45:09|1311.23
08:45:10|1311.23
08:45:11|1311.23
08:45:12|1311.23
08:45:13|1311.23
08:45:15|1311.75
08:45:15|1311.74
08:45:16|1311.74
08:45:17|1311.74
08:45:18|1311.74
08:45:19|1311.74
08:45:20|1311.75
08:45:21|1311.75
08:45:22|1311.75
08:45:23|1311.75
08:45:24|1311.74
08:45:25|1311.74
08:45:26|1311.74
08:45:27|1311.74
08:45:28|1311.74
08:45:30|1311.75
08:45:30|1311.87
08:45:31|1311.87
08:45:32|1311.87
08:45:33|1311.88
08:45:35|1311.88
08:45:35|1311.88
08:45:36|1311.78
08:45:37|1311.78
08:45:38|1311.69
08:45:40|1311.69
08:45:40|1311.69
08:45:41|1311.69
08:45:43|1311.41
08:45:44|1311.41
08:45:45|1311.35
08:45:46|1311.35
08:45:47|1311.36
08:45:48|1311.36
08:45:49|1311.35
08:45:50|1311.35
08:45:50|1311.35
08:45:52|1311.35
08:45:53|1311.35
08:45:54|1311.36
08:45:55|1311.36
08:45:56|1311.36
08:45:57|1311.35
08:45:58|1311.35
08:45:59|1311.35
08:45:59|1311.35
08:46:01|1311.35
08:46:01|1311.35
08:46:03|1311.34
08:46:04|1311.34
08:46:05|1311.36
08:46:06|1311.42
08:46:07|1311.42
08:46:09|1311.41
08:46:10|1311.42
08:46:12|1311.42
08:46:13|1311.34
08:46:14|1311.18
08:46:15|1311.18
08:46:16|1311.17
08:46:17|1311.18
08:46:17|1311.24
08:46:19|1311.2
08:46:20|1311.2
08:46:21|1311.2
08:46:22|1311.2
08:46:23|1311.2
08:46:24|1311.2
08:46:26|1311.2
08:46:26|1311.2
08:46:27|1311.19
08:46:29|1311.19
08:46:29|1311.19
08:46:30|1311.22
08:46:32|1311.22
08:46:33|1311.22
08:46:33|1311.23
08:46:35|1311.3
08:46:36|1311.3
08:46:37|1311.3
08:46:38|1311.31
08:46:39|1311.31
08:46:39|1311.31
08:46:42|1311.31
08:46:42|1311.31
08:46:43|1311.31
08:46:44|1311.31
08:46:45|1311.31
08:46:46|1311.32
08:46:47|1311.32
08:46:48|1311.33
08:46:49|1311.33
08:46:50|1311.33
08:46:51|1311.33
08:46:52|1311.32
08:46:53|1311.32
08:46:54|1311.33
08:46:55|1311.32
08:46:56|1311.32
08:46:57|1311.32
08:46:58|1311.32
08:46:59|1311.33
08:47:00|1311.33
08:47:02|1311.33
08:47:03|1311.33
08:47:03|1311.32
08:47:04|1311.32
08:47:06|1311.32
08:47:07|1311.32
08:47:08|1311.32
08:47:09|1311.32
08:47:11|1311.31
08:47:13|1311.31
08:47:14|1311.31
08:47:15|1311.31
08:47:16|1311.31
08:47:17|1311.31
08:47:18|1311.31
08:47:19|1311.31
08:47:20|1311.31
08:47:21|1311.31
08:47:23|1311.28
08:47:24|1311.28
08:47:24|1311.28
08:47:25|1311.28
08:47:27|1311.23
08:47:28|1311.23
08:47:28|1311.23
08:47:29|1311.23
08:47:31|1311.23
08:47:32|1311.22
08:47:32|1311.22
08:47:33|1310.89
08:47:34|1310.79
08:47:36|1310.79
08:47:37|1310.79
08:47:38|1310.76
08:47:39|1310.76
08:47:39|1310.75
08:47:40|1310.75
08:47:41|1310.75
08:47:43|1310.75
08:47:43|1310.75
08:47:45|1310.74
08:47:45|1310.74
08:47:47|1310.74
08:47:47|1310.74
08:47:48|1310.74
08:47:50|1310.74
08:47:51|1310.74
08:47:52|1310.75
08:47:53|1310.75
08:47:54|1310.75
08:47:55|1310.76
08:47:56|1310.76
08:47:57|1310.76
08:47:58|1310.76
08:47:59|1310.79
08:48:00|1310.79
08:48:01|1310.79
08:48:02|1310.79
08:48:03|1310.79
08:48:04|1310.8
08:48:05|1310.8
08:48:06|1310.8
08:48:07|1310.8
08:48:08|1310.8
08:48:09|1310.8
08:48:11|1310.8
08:48:12|1310.8
08:48:13|1310.79
08:48:14|1310.79
08:48:15|1310.79
08:48:16|1310.81
08:48:18|1310.82
08:48:18|1310.82
08:48:19|1310.81
08:48:20|1310.81
08:48:21|1310.81
08:48:23|1310.81
08:48:24|1310.81
08:48:25|1310.81
08:48:26|1310.81
08:48:28|1310.81
08:48:28|1310.79
08:48:29|1310.79
08:48:30|1310.79
08:48:31|1310.79
08:48:32|1310.75
08:48:34|1310.75
08:48:34|1310.75
08:48:35|1310.75
08:48:36|1310.75
08:48:37|1310.75
08:48:38|1310.75
08:48:39|1310.75
08:48:40|1310.75
08:48:41|1310.76
08:48:42|1310.76
08:48:43|1310.76
08:48:44|1310.76
08:48:46|1310.76
08:48:47|1310.76
08:48:47|1310.76
08:48:49|1310.76
08:48:49|1310.76
08:48:52|1310.76
08:48:52|1310.76
08:48:53|1310.76
08:48:54|1310.76
08:48:55|1310.78
08:48:56|1310.79
08:48:57|1310.79
08:48:58|1310.79
08:48:59|1310.8
08:49:01|1310.8
08:49:01|1310.8
08:49:02|1310.8
08:49:03|1310.79
08:49:05|1310.79
08:49:06|1310.79
08:49:07|1310.79
08:49:07|1310.79
08:49:10|1310.8
08:49:10|1310.8
08:49:11|1310.8
08:49:12|1310.8
08:49:13|1310.79
08:49:14|1310.79
08:49:16|1310.8
08:49:17|1310.8
08:49:18|1310.8
08:49:18|1310.8
08:49:20|1310.8
08:49:20|1310.79
08:49:22|1310.8
08:49:23|1310.8
08:49:24|1310.79
08:49:25|1310.79
08:49:27|1310.8
08:49:28|1310.8
08:49:29|1310.8
08:49:30|1310.8
08:49:31|1310.8
08:49:32|1310.8
08:49:33|1310.79
08:49:34|1310.8
08:49:35|1310.8
08:49:36|1310.8
08:49:38|1310.8
08:49:39|1310.8
08:49:40|1310.8
08:49:41|1310.81
08:49:42|1310.81
08:49:43|1310.82
08:49:44|1310.82
08:49:45|1310.82
08:49:46|1310.82
08:49:47|1310.82
08:49:48|1310.82
08:49:49|1310.82
08:49:50|1310.82
08:49:51|1310.82
08:49:52|1310.82
08:49:53|1310.82
08:49:54|1310.82
08:49:55|1310.82
08:49:56|1310.81
08:49:57|1310.8
08:49:58|1310.8
08:50:00|1310.8
08:50:00|1310.81
08:50:01|1310.8
08:50:02|1310.8
08:50:04|1310.81
08:50:05|1310.81
08:50:06|1310.8
08:50:07|1310.81
08:50:08|1310.81
08:50:09|1310.81
08:50:11|1310.81
08:50:12|1310.81
08:50:14|1310.81
08:50:14|1310.8
08:50:16|1310.57
08:50:18|1310.57
08:50:19|1310.57
08:50:20|1310.57
08:50:21|1310.57
08:50:22|1310.57
08:50:23|1310.62
08:50:24|1310.62
08:50:25|1310.62
08:50:27|1310.71
08:50:27|1310.71
08:50:29|1310.71
08:50:30|1310.71
08:50:31|1310.71
08:50:32|1310.71
08:50:33|1310.7
08:50:34|1310.7
08:50:35|1310.7
08:50:37|1310.7
08:50:38|1310.7
08:50:39|1310.7
08:50:40|1310.71
08:50:40|1310.71
08:50:42|1310.7
08:50:42|1310.61
08:50:44|1310.62
08:50:45|1310.58
08:50:46|1310.58
08:50:47|1310.58
08:50:48|1310.58
08:50:49|1310.58
08:50:50|1310.58
08:50:51|1310.58
08:50:52|1310.58
08:50:53|1310.58
08:50:54|1310.58
08:50:55|1310.58
08:50:56|1310.58
08:50:57|1310.58
08:50:59|1310.58
08:50:59|1310.57
08:51:00|1310.57
08:51:01|1310.57
08:51:02|1310.57
08:51:03|1310.57
08:51:04|1310.57
08:51:05|1310.58
08:51:07|1310.58
08:51:08|1310.59
08:51:09|1310.58
08:51:10|1310.58
08:51:11|1310.6
08:51:12|1310.64
08:51:13|1310.64
08:51:14|1310.63
08:51:16|1310.63
08:51:17|1310.63
08:51:18|1310.63
08:51:19|1310.72
08:51:20|1310.72
08:51:22|1310.72
08:51:23|1310.72
08:51:23|1310.72
08:51:25|1310.72
08:51:26|1310.72
08:51:28|1310.72
08:51:28|1310.72
08:51:29|1310.72
08:51:30|1310.72
08:51:32|1310.72
08:51:33|1310.72
08:51:33|1310.72
08:51:35|1310.72
08:51:36|1310.72
08:51:37|1310.72
08:51:38|1310.71
08:51:39|1310.71
08:51:40|1310.71
08:51:42|1310.71
08:51:42|1310.71
08:51:44|1310.72
08:51:45|1310.72
08:51:46|1310.72
08:51:47|1310.72
08:51:49|1310.72
08:51:50|1310.72
08:51:51|1310.71
08:51:52|1310.71
08:51:52|1310.71
08:51:54|1310.71
08:51:55|1310.62
08:51:56|1310.62
08:51:57|1310.62
08:51:58|1310.62
08:51:59|1310.62
08:52:00|1310.63
08:52:01|1310.63
08:52:02|1310.63
08:52:03|1310.63
08:52:04|1310.63
08:52:05|1310.63
08:52:06|1310.63
08:52:07|1310.63
08:52:08|1310.63
08:52:09|1310.63
08:52:10|1310.63
08:52:12|1310.63
08:52:13|1310.63
08:52:15|1310.63
08:52:16|1310.63
08:52:17|1310.63
08:52:19|1310.63
08:52:20|1310.63
08:52:21|1310.63
08:52:22|1310.63
08:52:23|1310.63
08:52:23|1310.63
08:52:25|1310.62
08:52:26|1310.62
08:52:27|1310.62
08:52:29|1310.62
08:52:30|1310.62
08:52:30|1310.63
08:52:31|1310.63
08:52:32|1310.63
08:52:34|1310.63
08:52:35|1310.63
08:52:35|1310.63
08:52:37|1310.63
08:52:38|1310.63
08:52:39|1310.63
08:52:40|1310.63
08:52:41|1310.63
08:52:42|1310.63
08:52:43|1310.62
08:52:44|1310.63
08:52:45|1310.72
08:52:46|1311.
08:52:47|1311.09
08:52:48|1311.09
08:52:49|1311.08
08:52:50|1311.08
08:52:51|1311.08
08:52:53|1311.09
08:52:54|1311.08
08:52:55|1311.08
08:52:56|1311.04
08:52:56|1311.03
08:52:58|1311.03
08:52:59|1310.91
08:53:00|1310.91
08:53:00|1312.17
08:53:02|1312.15
08:53:02|1312.33
08:53:04|1312.74
08:53:05|1312.74
08:53:05|1312.87
08:53:07|1312.84
08:53:08|1312.85
08:53:09|1312.84
08:53:09|1312.81
08:53:10|1312.66
08:53:12|1312.48
08:53:13|1312.79
08:53:13|1312.58
08:53:16|1312.58
08:53:16|1312.55
08:53:17|1312.55
08:53:19|1312.55
08:53:20|1312.55
08:53:21|1312.55
08:53:22|1312.55
08:53:23|1312.51
08:53:24|1312.5
08:53:25|1312.5
08:53:26|1312.47
08:53:27|1312.47
08:53:29|1312.47
08:53:29|1312.47
08:53:30|1312.47
08:53:31|1312.47
08:53:33|1312.28
08:53:33|1313.24
08:53:35|1313.42
08:53:35|1315.07
08:53:36|1317.18
08:53:37|1316.59
08:53:38|1315.56
08:53:39|1315.5
08:53:40|1314.45
08:53:41|1314.71
08:53:42|1314.71
08:53:43|1314.98
08:53:44|1314.41
08:53:45|1313.87
08:53:47|1314.08
08:53:47|1314.
08:53:48|1314.
08:53:49|1313.28
08:53:50|1313.46
08:53:51|1313.45
08:53:52|1313.4
08:53:54|1313.74
08:53:55|1313.74
08:53:56|1313.75
08:53:57|1313.74
08:53:58|1313.74
08:53:59|1313.75
08:54:00|1313.98
08:54:01|1313.98
08:54:02|1314.11
08:54:04|1314.15
08:54:04|1313.79
08:54:06|1313.78
08:54:07|1313.7
08:54:08|1313.58
08:54:09|1313.36
08:54:11|1313.16
08:54:12|1312.99
08:54:12|1312.81
08:54:15|1312.67
08:54:16|1312.79
08:54:18|1312.47
08:54:19|1312.14
08:54:20|1312.61
08:54:21|1312.04
08:54:23|1311.91
08:54:24|1311.9
08:54:24|1311.9
08:54:26|1311.9
08:54:26|1311.7
08:54:27|1311.7
08:54:28|1312.19
08:54:30|1312.52
08:54:31|1312.56
08:54:32|1312.26
08:54:33|1312.02
08:54:34|1311.61
08:54:35|1311.61
08:54:37|1311.93
08:54:37|1312.07
08:54:39|1311.91
08:54:40|1311.81
08:54:40|1311.63
08:54:43|1311.76
08:54:44|1311.76
08:54:44|1312.2
08:54:46|1311.88
08:54:47|1311.7
08:54:49|1311.51
08:54:50|1311.31
08:54:51|1311.31
08:54:53|1311.25
08:54:54|1311.12
08:54:55|1311.1
08:54:56|1311.04
08:54:57|1311.05
08:54:58|1311.12
08:54:59|1311.59
08:55:00|1311.45
08:55:01|1311.46
08:55:02|1311.45
08:55:03|1311.7
08:55:04|1311.86
08:55:06|1311.75
08:55:07|1311.67
08:55:08|1311.66
08:55:09|1311.66
08:55:10|1311.66
08:55:11|1311.75
08:55:12|1311.75
08:55:13|1311.75
08:55:13|1311.75
08:55:16|1311.4
08:55:16|1311.35
08:55:17|1311.55
08:55:18|1311.55
08:55:20|1311.32
08:55:21|1311.31
08:55:23|1311.08
08:55:23|1311.09
08:55:24|1311.08
08:55:25|1311.05
08:55:27|1311.05
08:55:27|1311.05
08:55:28|1311.04
08:55:29|1311.04
08:55:31|1311.1
08:55:32|1311.1
08:55:33|1311.1
08:55:33|1311.17
08:55:36|1311.13
08:55:36|1311.13
08:55:37|1311.13
08:55:38|1311.06
08:55:40|1311.05
08:55:41|1310.89
08:55:42|1310.88
08:55:43|1310.8
08:55:44|1310.81
08:55:45|1310.86
08:55:46|1310.96
08:55:47|1310.86
08:55:48|1310.85
08:55:49|1310.85
08:55:50|1310.85
08:55:51|1310.85
08:55:52|1310.94
08:55:53|1310.94
08:55:54|1310.94
08:55:55|1310.94
08:55:56|1310.94
08:55:57|1310.94
08:55:58|1310.87
08:55:59|1310.87
08:56:00|1310.87
08:56:01|1310.53
08:56:02|1310.54
08:56:03|1310.54
08:56:04|1310.54
08:56:06|1310.54
08:56:07|1310.54
08:56:08|1310.54
08:56:09|1310.53
08:56:10|1310.53
08:56:10|1310.3
08:56:12|1310.3
08:56:13|1310.44
08:56:13|1310.44
08:56:15|1310.44
08:56:16|1310.45
08:56:18|1310.45
08:56:19|1310.45
08:56:19|1310.45
08:56:21|1310.45
08:56:22|1310.45
08:56:23|1310.7
08:56:23|1310.71
08:56:25|1310.99
08:56:26|1311.03
08:56:28|1311.22
08:56:29|1311.22
08:56:30|1311.22
08:56:31|1311.05
08:56:32|1311.04
08:56:33|1310.88
08:56:34|1310.87
08:56:36|1310.87
08:56:37|1310.87
08:56:37|1310.74
08:56:39|1310.74
08:56:39|1310.74
08:56:41|1310.74
08:56:42|1310.74
08:56:44|1310.74
08:56:45|1310.74
08:56:46|1310.74
08:56:46|1310.74
08:56:47|1310.69
08:56:48|1310.69
08:56:49|1310.62
08:56:50|1310.51
08:56:51|1310.5
08:56:53|1310.51
08:56:54|1310.51
08:56:54|1310.51
08:56:55|1310.5
08:56:56|1310.5
08:56:58|1310.5
08:56:59|1310.5
08:57:00|1310.5
08:57:01|1310.51
08:57:02|1310.51
08:57:03|1310.5
08:57:04|1310.52
08:57:05|1310.52
08:57:06|1310.51
08:57:07|1310.52
08:57:08|1310.51
08:57:09|1310.52
08:57:10|1310.52
08:57:11|1310.52
08:57:12|1310.75
08:57:13|1310.95
08:57:14|1310.95
08:57:15|1310.99
08:57:16|1310.99
08:57:18|1310.85
08:57:19|1310.8
08:57:21|1310.6
08:57:21|1310.66
08:57:22|1310.66
08:57:23|1310.67
08:57:25|1310.67
08:57:25|1310.67
08:57:27|1310.92
08:57:27|1310.93
08:57:29|1310.93
08:57:30|1310.93
08:57:30|1311.
08:57:32|1311.12
08:57:33|1311.12
08:57:35|1310.89
08:57:35|1310.89
08:57:36|1310.82
08:57:38|1310.82
08:57:38|1310.83
08:57:39|1310.83
08:57:40|1310.83
08:57:41|1310.83
08:57:43|1310.85
08:57:43|1310.85
08:57:44|1310.85
08:57:45|1310.85
08:57:46|1310.85
08:57:47|1310.85
08:57:48|1310.84
08:57:49|1310.85
08:57:50|1310.85
08:57:51|1310.85
08:57:52|1310.85
08:57:54|1310.84
08:57:54|1310.85
08:57:55|1310.84
08:57:56|1310.84
08:57:57|1310.83
08:57:58|1310.84
08:57:59|1310.84
08:58:00|1310.84
08:58:02|1310.83
08:58:03|1310.83
08:58:04|1310.83
08:58:05|1310.83
08:58:06|1310.83
08:58:07|1310.84
08:58:08|1310.84
08:58:09|1310.83
08:58:10|1310.84
08:58:11|1310.84
08:58:12|1310.84
08:58:13|1310.83
08:58:14|1310.83
08:58:15|1310.83
08:58:16|1310.84
08:58:17|1310.84
08:58:19|1310.99
08:58:20|1311.12
08:58:20|1311.12
08:58:22|1311.12
08:58:23|1311.12
08:58:23|1311.12
08:58:25|1311.12
08:58:25|1311.12
08:58:26|1311.15
08:58:28|1311.15
08:58:28|1311.15
08:58:30|1311.15
08:58:32|1311.
08:58:33|1311.
08:58:34|1310.88
08:58:35|1310.88
08:58:36|1310.87
08:58:37|1310.77
08:58:38|1310.77
08:58:40|1310.75
08:58:40|1310.75
08:58:41|1310.2
08:58:42|1310.21
08:58:43|1310.2
08:58:44|1310.07
08:58:45|1310.07
08:58:46|1310.07
08:58:47|1310.07
08:58:48|1310.07
08:58:49|1310.07
08:58:50|1310.07
08:58:51|1310.07
08:58:52|1310.07
08:58:54|1310.07
08:58:55|1310.07
08:58:56|1310.07
08:58:57|1309.49
08:58:57|1309.6
08:58:58|1309.6
08:59:00|1309.66
08:59:00|1309.78
08:59:01|1309.78
08:59:04|1309.71
08:59:04|1309.71
08:59:05|1309.71
08:59:06|1309.71
08:59:07|1309.71
08:59:08|1309.7
08:59:09|1309.7
08:59:10|1309.7
08:59:11|1309.7
08:59:12|1309.7
08:59:13|1309.71
08:59:14|1309.71
08:59:15|1309.71
08:59:16|1309.71
08:59:18|1309.71
08:59:19|1309.81
08:59:19|1309.81
08:59:21|1309.81
08:59:23|1309.81
08:59:23|1309.71
08:59:24|1309.71
08:59:26|1309.71
08:59:27|1309.71
08:59:27|1309.32
08:59:28|1309.33
08:59:29|1309.32
08:59:31|1309.62
08:59:32|1309.62
08:59:33|1310.24
08:59:34|1310.24
08:59:35|1310.24
08:59:36|1310.33
08:59:37|1310.49
08:59:38|1310.49
08:59:39|1310.49
08:59:40|1310.49
08:59:42|1310.5
08:59:42|1310.23
08:59:43|1310.22
08:59:44|1310.12
08:59:45|1310.12
08:59:46|1310.12
08:59:47|1310.11
08:59:48|1310.11
08:59:49|1310.11
08:59:50|1310.11
08:59:51|1310.12
08:59:52|1310.12
08:59:53|1310.11
08:59:54|1309.93
08:59:55|1309.93
08:59:56|1309.92
08:59:57|1309.93
08:59:58|1309.93
08:59:59|1309.93
09:00:00|1310.03
09:00:02|1309.87
09:00:02|1309.87
09:00:03|1309.87
09:00:04|1310.03
09:00:06|1310.03
09:00:07|1310.07
09:00:08|1310.07
09:00:09|1310.08
09:00:11|1310.28
09:00:11|1310.28
09:00:12|1310.27
09:00:13|1310.27
09:00:14|1310.28
09:00:15|1310.3
09:00:16|1310.38
09:00:17|1310.51
09:00:18|1310.51
09:00:20|1310.51
09:00:22|1310.51
09:00:23|1310.51
09:00:24|1310.51
09:00:25|1310.49
09:00:25|1310.49
09:00:27|1310.49
09:00:29|1310.48
09:00:30|1310.48
09:00:31|1310.48
09:00:32|1310.48
09:00:33|1310.47
09:00:34|1310.47
09:00:35|1310.47
09:00:36|1310.48
09:00:37|1310.48
09:00:38|1310.48
09:00:39|1310.66
09:00:40|1310.76
09:00:41|1310.77
09:00:42|1310.77
09:00:43|1310.79
09:00:44|1310.94
09:00:45|1310.94
09:00:47|1310.94
09:00:48|1310.95
09:00:49|1310.95
09:00:50|1310.95
09:00:51|1310.95
09:00:52|1310.87
09:00:53|1310.86
09:00:54|1310.86
09:00:55|1310.86
09:00:56|1310.87
09:00:57|1310.87
09:00:58|1310.87
09:00:59|1310.86
09:01:00|1310.87
09:01:01|1310.87
09:01:02|1310.87
09:01:03|1310.87
09:01:04|1310.86
09:01:05|1310.86
09:01:06|1310.87
09:01:07|1310.83
09:01:08|1310.78
09:01:09|1310.78
09:01:10|1309.91
09:01:11|1309.91
09:01:12|1309.9
09:01:13|1309.9
09:01:14|1309.9
09:01:15|1309.87
09:01:16|1309.87
09:01:17|1309.84
09:01:18|1309.85
09:01:19|1309.84
09:01:20|1309.85
09:01:22|1309.84
09:01:23|1309.84
09:01:24|1309.84
09:01:25|1309.84
09:01:27|1309.84
09:01:29|1309.84
09:01:29|1309.84
09:01:30|1309.84
09:01:31|1309.84
09:01:32|1309.84
09:01:34|1309.84
09:01:34|1309.84
09:01:35|1309.84
09:01:36|1309.84
09:01:37|1309.74
09:01:39|1309.74
09:01:39|1309.74
09:01:40|1309.74
09:01:41|1309.74
09:01:43|1309.74
09:01:44|1309.64
09:01:45|1309.64
09:01:46|1309.64
09:01:47|1309.64
09:01:48|1309.65
09:01:49|1309.65
09:01:50|1309.6
09:01:51|1309.61
09:01:52|1309.61
09:01:53|1309.6
09:01:54|1309.61
09:01:55|1309.61
09:01:56|1309.61
09:01:57|1309.6
09:01:58|1309.6
09:01:59|1309.6
09:02:01|1309.6
09:02:02|1309.61
09:02:02|1309.61
09:02:04|1309.61
09:02:05|1309.6
09:02:06|1309.6
09:02:07|1309.6
09:02:08|1309.6
09:02:09|1309.61
09:02:10|1309.61
09:02:11|1309.61
09:02:12|1309.61
09:02:13|1309.6
09:02:14|1309.61
09:02:15|1309.61
09:02:16|1309.61
09:02:17|1309.61
09:02:17|1309.6
09:02:18|1309.6
09:02:20|1309.61
09:02:21|1309.61
09:02:22|1309.6
09:02:23|1310.03
09:02:25|1310.08
09:02:25|1310.08
09:02:27|1310.08
09:02:29|1310.02
09:02:30|1310.02
09:02:31|1310.02
09:02:32|1310.03
09:02:33|1310.03
09:02:34|1310.03
09:02:35|1310.29
09:02:36|1310.32
09:02:37|1310.31
09:02:38|1310.31
09:02:40|1310.31
09:02:40|1310.31
09:02:41|1310.31
09:02:42|1310.31
09:02:43|1310.31
09:02:44|1310.31
09:02:46|1310.32
09:02:47|1310.32
09:02:47|1310.32
09:02:50|1310.32
09:02:50|1310.15
09:02:52|1310.15
09:02:53|1310.15
09:02:54|1310.15
09:02:55|1310.15
09:02:56|1310.15
09:02:57|1310.15
09:02:57|1310.16
09:02:58|1310.15
09:02:59|1310.15
09:03:01|1310.15
09:03:02|1310.15
09:03:03|1310.15
09:03:04|1310.15
09:03:06|1310.16
09:03:06|1310.16
09:03:07|1310.16
09:03:08|1310.16
09:03:09|1310.15
09:03:10|1310.15
09:03:11|1310.15
09:03:12|1310.15
09:03:13|1310.16
09:03:14|1310.15
09:03:16|1310.15
09:03:16|1310.16
09:03:17|1310.16
09:03:18|1310.16
09:03:19|1310.16
09:03:20|1310.15
09:03:21|1310.15
09:03:22|1310.15
09:03:24|1310.16
09:03:26|1310.16
09:03:27|1310.16
09:03:27|1310.15
09:03:28|1310.15
09:03:29|1310.15
09:03:31|1310.16
09:03:32|1310.16
09:03:33|1310.16
09:03:34|1310.19
09:03:35|1310.2
09:03:36|1310.2
09:03:37|1310.34
09:03:38|1310.34
09:03:39|1310.34
09:03:41|1310.33
09:03:42|1310.33
09:03:43|1310.33
09:03:44|1310.23
09:03:46|1310.23
09:03:46|1310.23
09:03:47|1310.23
09:03:49|1310.23
09:03:50|1310.23
09:03:51|1310.23
09:03:52|1310.23
09:03:53|1310.23
09:03:54|1310.23
09:03:55|1310.23
09:03:57|1310.23
09:03:58|1310.23
09:03:59|1310.23
09:03:59|1310.23
09:04:00|1310.23
09:04:01|1310.23
09:04:02|1310.23
09:04:04|1310.24
09:04:05|1310.24
09:04:06|1310.23
09:04:07|1310.23
09:04:08|1310.23
09:04:09|1310.23
09:04:10|1310.23
09:04:11|1310.23
09:04:12|1310.23
09:04:13|1310.23
09:04:14|1310.24
09:04:15|1310.24
09:04:17|1310.23
09:04:18|1310.23
09:04:19|1310.23
09:04:20|1310.24
09:04:21|1310.23
09:04:22|1310.23
09:04:23|1310.23
09:04:24|1310.23
09:04:25|1310.24
09:04:26|1310.24
09:04:27|1310.24
09:04:28|1310.24
09:04:30|1310.23
09:04:31|1310.23
09:04:32|1310.23
09:04:33|1310.23
09:04:34|1310.23
09:04:35|1310.23
09:04:36|1310.23
09:04:38|1310.23
09:04:38|1310.23
09:04:39|1310.23
09:04:41|1310.15
09:04:42|1310.15
09:04:42|1310.15
09:04:44|1310.15
09:04:45|1310.16
09:04:45|1310.16
09:04:47|1310.16
09:04:48|1310.16
09:04:48|1310.16
09:04:49|1310.16
09:04:51|1310.16
09:04:52|1310.16
09:04:52|1310.16
09:04:53|1310.16
09:04:55|1310.16
09:04:56|1310.
09:04:58|1310.
09:04:58|1310.
09:04:59|1310.
09:05:00|1310.
09:05:02|1310.13
09:05:03|1310.16
09:05:03|1310.15
09:05:05|1310.16
09:05:06|1310.16
09:05:07|1310.16
09:05:07|1310.16
09:05:09|1310.16
09:05:10|1310.16
09:05:11|1310.15
09:05:12|1310.15
09:05:13|1310.15
09:05:14|1310.16
09:05:15|1310.16
09:05:16|1310.16
09:05:16|1310.16
09:05:18|1310.16
09:05:20|1310.16
09:05:20|1310.16
09:05:22|1310.16
09:05:22|1310.16
09:05:23|1310.16
09:05:25|1310.15
09:05:27|1310.25
09:05:28|1310.33
09:05:29|1310.33
09:05:31|1310.33
09:05:32|1310.33
09:05:32|1310.33
09:05:33|1310.33
09:05:35|1310.33
09:05:36|1310.34
09:05:37|1310.34
09:05:38|1310.59
09:05:39|1310.65
09:05:40|1310.65
09:05:41|1310.64
09:05:42|1310.65
09:05:44|1310.65
09:05:45|1310.65
09:05:46|1310.65
09:05:47|1310.65
09:05:47|1310.65
09:05:48|1310.65
09:05:49|1310.65
09:05:50|1310.64
09:05:52|1310.64
09:05:53|1310.64
09:05:54|1310.64
09:05:55|1310.64
09:05:56|1310.59
09:05:57|1310.59
09:05:59|1310.59
09:05:59|1310.59
09:06:00|1310.58
09:06:01|1310.58
09:06:02|1310.58
09:06:04|1310.58
09:06:04|1310.59
09:06:05|1310.59
09:06:07|1310.59
09:06:08|1310.59
09:06:08|1310.59
09:06:10|1310.58
09:06:10|1310.59
09:06:12|1310.58
09:06:13|1310.58
09:06:14|1310.59
09:06:15|1310.59
09:06:16|1310.58
09:06:17|1310.58
09:06:18|1310.58
09:06:19|1310.58
09:06:19|1310.58
09:06:21|1310.44
09:06:22|1310.44
09:06:23|1310.43
09:06:24|1310.43
09:06:26|1310.43
09:06:27|1310.43
09:06:27|1310.43
09:06:28|1310.43
09:06:30|1310.44
09:06:31|1310.43
09:06:32|1310.43
09:06:33|1310.44
09:06:34|1310.43
09:06:36|1310.43
09:06:37|1310.44
09:06:38|1310.44
09:06:39|1310.44
09:06:40|1310.44
09:06:41|1310.44
09:06:42|1310.43
09:06:43|1310.43
09:06:44|1310.43
09:06:45|1310.43
09:06:46|1310.43
09:06:48|1310.43
09:06:49|1310.43
09:06:49|1310.43
09:06:51|1310.43
09:06:51|1310.43
09:06:53|1310.43
09:06:54|1310.44
09:06:54|1310.44
09:06:55|1310.44
09:06:57|1310.44
09:06:58|1310.43
09:06:59|1310.44
09:07:00|1310.44
09:07:01|1310.44
09:07:03|1310.44
09:07:04|1310.44
09:07:05|1310.44
09:07:06|1310.44
09:07:07|1310.44
09:07:08|1310.44
09:07:09|1310.44
09:07:10|1310.44
09:07:11|1310.44
09:07:13|1310.44
09:07:14|1310.44
09:07:15|1310.43
09:07:16|1310.43
09:07:17|1310.43
09:07:18|1310.43
09:07:19|1310.43
09:07:20|1310.43
09:07:21|1310.43
09:07:22|1310.44
09:07:23|1310.44
09:07:24|1310.44
09:07:25|1310.44
09:07:26|1310.44
09:07:27|1310.43
09:07:29|1310.43
09:07:29|1310.44
09:07:31|1310.44
09:07:32|1310.44
09:07:33|1310.44
09:07:34|1310.44
09:07:35|1310.44
09:07:36|1310.43
09:07:37|1310.43
09:07:38|1310.43
09:07:39|1310.43
09:07:40|1310.43
09:07:41|1310.43
09:07:42|1310.43
09:07:43|1310.43
09:07:44|1310.43
09:07:45|1310.43
09:07:46|1310.43
09:07:47|1310.43
09:07:49|1310.43
09:07:50|1310.43
09:07:51|1310.43
09:07:52|1310.43
09:07:53|1310.43
09:07:55|1310.11
09:07:55|1310.1
09:07:57|1310.11
09:07:59|1310.11
09:07:59|1310.11
09:08:00|1310.11
09:08:01|1310.11
09:08:02|1310.11
09:08:03|1310.11
09:08:04|1310.11
09:08:06|1310.22
09:08:07|1310.43
09:08:08|1310.53
09:08:09|1310.53
09:08:09|1310.54
09:08:11|1310.53
09:08:12|1310.54
09:08:13|1310.53
09:08:13|1310.53
09:08:16|1310.53
09:08:16|1310.53
09:08:17|1310.54
09:08:18|1310.54
09:08:19|1310.54
09:08:20|1310.54
09:08:21|1310.54
09:08:22|1310.54
09:08:23|1310.54
09:08:24|1310.54
09:08:26|1310.53
09:08:27|1310.53
09:08:28|1310.54
09:08:30|1310.54
09:08:30|1310.54
09:08:32|1310.54
09:08:33|1310.54
09:08:34|1310.54
09:08:35|1310.54
09:08:37|1310.53
09:08:38|1310.53
09:08:39|1310.53
09:08:40|1310.53
09:08:42|1310.53
09:08:43|1310.53
09:08:44|1310.53
09:08:45|1310.53
09:08:46|1310.53
09:08:46|1310.53
09:08:48|1310.53
09:08:49|1310.54
09:08:49|1310.53
09:08:51|1310.53
09:08:51|1310.53
09:08:53|1310.53
09:08:53|1310.53
09:08:55|1310.53
09:08:56|1310.53
09:08:56|1310.54
09:08:58|1310.54
09:08:59|1310.53
09:09:00|1310.53
09:09:01|1310.53
09:09:02|1310.53
09:09:02|1310.54
09:09:04|1310.53
09:09:05|1310.53
09:09:06|1310.54
09:09:07|1310.54
09:09:08|1310.54
09:09:09|1310.54
09:09:10|1310.54
09:09:11|1310.54
09:09:12|1310.53
09:09:14|1310.53
09:09:14|1310.53
09:09:15|1310.54
09:09:16|1310.54
09:09:17|1310.54
09:09:18|1310.54
09:09:19|1310.54
09:09:20|1310.54
09:09:21|1310.54
09:09:22|1310.54
09:09:24|1310.54
09:09:25|1310.54
09:09:26|1310.54
09:09:27|1310.53
09:09:28|1310.53
09:09:30|1310.53
09:09:31|1310.54
09:09:32|1310.78
09:09:33|1310.78
09:09:34|1310.8
09:09:35|1310.8
09:09:36|1310.8
09:09:37|1310.8
09:09:38|1310.8
09:09:39|1310.76
09:09:40|1310.75
09:09:41|1310.69
09:09:43|1310.66
09:09:43|1310.66
09:09:44|1310.66
09:09:46|1310.66
09:09:47|1310.66
09:09:48|1310.66
09:09:49|1310.66
09:09:50|1310.66
09:09:51|1310.66
09:09:52|1310.66
09:09:53|1310.66
09:09:54|1310.66
09:09:55|1310.76
09:09:56|1310.8
09:09:57|1310.94
09:09:58|1310.94
09:09:59|1310.94
09:10:01|1310.92
09:10:02|1310.91
09:10:03|1310.91
09:10:04|1310.92
09:10:05|1310.92
09:10:06|1310.92
09:10:07|1310.91
09:10:08|1310.91
09:10:10|1310.91
09:10:11|1310.92
09:10:12|1310.91
09:10:13|1310.92
09:10:14|1310.91
09:10:16|1310.92
09:10:16|1310.92
09:10:18|1310.91
09:10:19|1310.91
09:10:20|1310.91
09:10:20|1310.91
09:10:21|1310.92
09:10:23|1310.92
09:10:24|1310.92
09:10:25|1310.92
09:10:26|1310.92
09:10:27|1310.92
09:10:28|1310.92
09:10:29|1310.92
09:10:31|1310.92
09:10:32|1310.92
09:10:33|1310.92
09:10:35|1310.92
09:10:35|1310.92
09:10:36|1310.92
09:10:37|1310.92
09:10:38|1310.91
09:10:40|1310.91
09:10:41|1310.91
09:10:43|1310.91
09:10:44|1310.91
09:10:44|1310.92
09:10:46|1310.91
09:10:46|1310.92
09:10:47|1310.99
09:10:48|1310.99
09:10:50|1311.01
09:10:51|1311.01
09:10:52|1311.01
09:10:52|1311.02
09:10:54|1311.02
09:10:55|1311.01
09:10:55|1311.02
09:10:57|1311.02
09:10:57|1311.02
09:10:58|1311.02
09:10:59|1311.02
09:11:01|1311.02
09:11:01|1311.02
09:11:03|1311.02
09:11:04|1311.02
09:11:05|1311.02
09:11:06|1311.02
09:11:07|1311.11
09:11:09|1311.11
09:11:09|1311.11
09:11:11|1311.11
09:11:12|1311.11
09:11:13|1311.11
09:11:14|1311.11
09:11:15|1311.39
09:11:16|1311.39
09:11:17|1311.14
09:11:18|1311.14
09:11:19|1311.14
09:11:20|1311.14
09:11:21|1311.15
09:11:22|1311.15
09:11:24|1311.15
09:11:25|1311.15
09:11:26|1311.15
09:11:27|1311.15
09:11:28|1311.27
09:11:28|1311.3
09:11:29|1311.3
09:11:31|1311.4
09:11:32|1311.43
09:11:33|1311.43
09:11:35|1311.43
09:11:36|1311.52
09:11:37|1311.52
09:11:38|1311.59
09:11:38|1311.59
09:11:40|1311.64
09:11:41|1311.64
09:11:43|1311.65
09:11:43|1311.64
09:11:44|1311.64
09:11:46|1311.64
09:11:47|1311.64
09:11:47|1311.64
09:11:48|1311.64
09:11:50|1311.64
09:11:50|1311.64
09:11:52|1311.64
09:11:52|1311.64
09:11:53|1311.64
09:11:54|1311.64
09:11:56|1311.64
09:11:57|1311.65
09:11:58|1311.65
09:11:59|1311.65
09:12:00|1311.65
09:12:01|1311.65
09:12:02|1311.65
09:12:03|1311.65
09:12:04|1311.59
09:12:05|1311.59
09:12:06|1311.59
09:12:07|1311.6
09:12:08|1311.6
09:12:09|1311.6
09:12:10|1311.6
09:12:11|1311.59
09:12:12|1311.6
09:12:13|1311.6
09:12:14|1311.6
09:12:15|1311.6
09:12:17|1311.6
09:12:18|1311.6
09:12:18|1311.6
09:12:20|1311.6
09:12:21|1311.6
09:12:22|1311.6
09:12:23|1311.6
09:12:24|1311.6
09:12:24|1311.6
09:12:25|1311.6
09:12:27|1311.6
09:12:27|1311.6
09:12:28|1311.6
09:12:29|1311.6
09:12:30|1311.6
09:12:32|1311.59
09:12:34|1311.59
09:12:35|1311.59
09:12:36|1311.59
09:12:38|1311.6
09:12:39|1311.59
09:12:40|1311.59
09:12:41|1311.59
09:12:42|1311.59
09:12:43|1311.59
09:12:44|1311.59
09:12:46|1311.6
09:12:46|1311.59
09:12:47|1311.59
09:12:49|1311.59
09:12:50|1311.59
09:12:51|1311.63
09:12:52|1311.77
09:12:53|1311.77
09:12:54|1311.78
09:12:55|1311.78
09:12:56|1311.78
09:12:57|1311.78
09:12:58|1311.78
09:13:00|1311.78
09:13:01|1311.78
09:13:01|1311.78
09:13:02|1311.8
09:13:04|1311.79
09:13:05|1311.81
09:13:06|1311.81
09:13:07|1311.8
09:13:09|1311.8
09:13:09|1311.8
09:13:11|1311.81
09:13:12|1311.8
09:13:12|1311.8
09:13:14|1311.8
09:13:15|1311.81
09:13:16|1311.81
09:13:17|1311.81
09:13:18|1311.88
09:13:18|1311.88
09:13:20|1311.88
09:13:20|1311.9
09:13:21|1311.99
09:13:23|1311.99
09:13:24|1312.13
09:13:25|1312.13
09:13:26|1312.13
09:13:26|1312.13
09:13:28|1312.13
09:13:28|1312.37
09:13:29|1312.37
09:13:31|1312.37
09:13:32|1312.37
09:13:33|1312.37
09:13:35|1312.37
09:13:35|1312.37
09:13:36|1312.37
09:13:38|1312.37
09:13:39|1312.37
09:13:40|1312.49
09:13:42|1312.59
09:13:42|1312.66
09:13:43|1312.67
09:13:44|1312.88
09:13:46|1312.95
09:13:47|1312.95
09:13:48|1312.88
09:13:49|1312.76
09:13:50|1312.64
09:13:51|1312.56
09:13:51|1312.56
09:13:53|1312.56
09:13:54|1312.56
09:13:54|1312.56
09:13:57|1312.56
09:13:57|1312.56
09:13:58|1312.41
09:13:59|1312.31
09:14:00|1312.31
09:14:01|1312.27
09:14:02|1312.27
09:14:03|1312.26
09:14:04|1312.26
09:14:05|1312.26
09:14:07|1312.27
09:14:07|1312.27
09:14:08|1312.27
09:14:09|1312.26
09:14:10|1312.27
09:14:11|1312.27
09:14:12|1312.27
09:14:13|1312.27
09:14:14|1312.27
09:14:15|1312.26
09:14:16|1312.27
09:14:17|1312.27
09:14:19|1312.27
09:14:20|1312.27
09:14:21|1312.27
09:14:23|1312.27
09:14:24|1312.27
09:14:24|1312.27
09:14:26|1312.27
09:14:27|1312.14
09:14:28|1312.14
09:14:29|1312.14
09:14:30|1312.14
09:14:31|1312.14
09:14:32|1312.14
09:14:33|1312.14
09:14:34|1312.14
09:14:35|1312.14
09:14:36|1312.13
09:14:37|1312.14
09:14:38|1312.13
09:14:39|1312.13
09:14:40|1312.13
09:14:41|1312.13
09:14:42|1312.14
09:14:43|1312.14
09:14:44|1312.11
09:14:45|1312.11
09:14:46|1312.01
09:14:47|1312.01
09:14:49|1312.01
09:14:49|1312.01
09:14:51|1312.
09:14:52|1312.
09:14:53|1312.01
09:14:54|1312.16
09:14:55|1312.3
09:14:56|1312.29
09:14:57|1312.3
09:14:58|1312.3
09:14:59|1312.3
09:15:00|1312.45
09:15:01|1312.55
09:15:02|1312.54
09:15:03|1312.54
09:15:04|1312.54
09:15:05|1312.54
09:15:07|1312.45
09:15:08|1312.45
09:15:08|1312.44
09:15:10|1312.43
09:15:10|1312.43
09:15:12|1312.43
09:15:13|1312.43
09:15:14|1312.43
09:15:15|1312.44
09:15:16|1312.44
09:15:16|1312.44
09:15:18|1312.44
09:15:18|1312.5
09:15:20|1312.69
09:15:21|1312.69
09:15:22|1312.72
09:15:23|1312.72
09:15:24|1312.71
09:15:25|1312.68
09:15:26|1312.61
09:15:27|1312.48
09:15:28|1312.48
09:15:29|1312.48
09:15:30|1312.49
09:15:31|1312.49
09:15:32|1312.49
09:15:34|1312.49
09:15:35|1312.49
09:15:35|1312.49
09:15:37|1312.49
09:15:39|1312.49
09:15:40|1312.26
09:15:41|1312.11
09:15:42|1312.11
09:15:43|1312.11
09:15:44|1312.01
09:15:45|1312.01
09:15:47|1312.
09:15:47|1312.01
09:15:48|1312.01
09:15:49|1312.01
09:15:50|1312.01
09:15:52|1312.01
09:15:53|1312.
09:15:53|1312.
09:15:56|1312.
09:15:56|1312.
09:15:57|1312.
09:15:58|1312.
09:15:59|1312.
09:16:01|1312.
09:16:01|1312.
09:16:02|1312.
09:16:04|1312.01
09:16:05|1312.01
09:16:06|1312.01
09:16:07|1312.07
09:16:08|1312.07
09:16:09|1312.07
09:16:10|1312.07
09:16:11|1312.07
09:16:12|1312.07
09:16:13|1312.07
09:16:14|1312.07
09:16:15|1312.1
09:16:16|1312.1
09:16:17|1312.1
09:16:18|1312.09
09:16:18|1312.09
09:16:20|1312.09
09:16:21|1312.09
09:16:22|1312.09
09:16:22|1312.09
09:16:24|1312.09
09:16:25|1312.11
09:16:25|1312.11
09:16:27|1312.11
09:16:28|1312.11
09:16:28|1312.11
09:16:30|1312.11
09:16:31|1312.11
09:16:32|1312.27
09:16:33|1312.27
09:16:35|1312.28
09:16:36|1312.3
09:16:37|1312.37
09:16:39|1312.38
09:16:40|1312.38
09:16:42|1312.37
09:16:43|1312.38
09:16:44|1312.38
09:16:45|1312.38
09:16:46|1312.38
09:16:47|1312.38
09:16:48|1312.38
09:16:49|1312.38
09:16:50|1312.38
09:16:51|1312.37
09:16:52|1312.37
09:16:53|1312.36
09:16:54|1312.36
09:16:55|1312.2
09:16:56|1312.2
09:16:57|1312.2
09:16:58|1312.2
09:16:59|1312.2
09:17:00|1312.12
09:17:01|1312.12
09:17:02|1312.12
09:17:03|1312.12
09:17:05|1312.12
09:17:06|1312.12
09:17:07|1312.13
09:17:08|1312.13
09:17:09|1312.13
09:17:10|1312.13
09:17:11|1312.13
09:17:13|1312.28
09:17:13|1312.28
09:17:14|1312.28
09:17:16|1312.28
09:17:17|1312.29
09:17:17|1312.28
09:17:18|1312.7
09:17:20|1312.69
09:17:21|1312.69
09:17:22|1312.69
09:17:23|1312.69
09:17:24|1312.52
09:17:25|1312.52
09:17:26|1312.52
09:17:27|1312.52
09:17:28|1312.52
09:17:29|1312.52
09:17:30|1312.52
09:17:31|1312.52
09:17:33|1312.51
09:17:33|1312.51
09:17:35|1312.51
09:17:35|1312.51
09:17:37|1312.52
09:17:39|1312.52
09:17:39|1312.52
09:17:41|1312.52
09:17:42|1312.52
09:17:43|1312.51
09:17:44|1312.51
09:17:45|1312.51
09:17:46|1312.51
09:17:47|1312.51
09:17:48|1312.51
09:17:49|1312.51
09:17:50|1312.51
09:17:51|1312.51
09:17:52|1312.63
09:17:53|1312.63
09:17:54|1312.63
09:17:56|1312.63
09:17:56|1312.62
09:17:57|1312.63
09:17:58|1312.63
09:17:59|1312.69
09:18:00|1312.69
09:18:01|1312.69
09:18:03|1312.69
09:18:03|1312.69
09:18:05|1312.79
09:18:06|1312.79
09:18:08|1312.79
09:18:09|1312.79
09:18:10|1312.79
09:18:12|1312.79
09:18:12|1312.79
09:18:13|1312.79
09:18:14|1312.79
09:18:15|1312.79
09:18:16|1312.79
09:18:18|1312.79
09:18:19|1312.74
09:18:20|1312.55
09:18:20|1312.56
09:18:21|1312.56
09:18:23|1312.56
09:18:24|1312.56
09:18:25|1312.55
09:18:26|1312.55
09:18:26|1312.55
09:18:27|1312.55
09:18:29|1312.56
09:18:29|1312.56
09:18:31|1312.56
09:18:32|1312.56
09:18:33|1312.56
09:18:34|1312.56
09:18:35|1312.56
09:18:36|1312.56
09:18:37|1312.56
09:18:39|1312.56
09:18:40|1312.55
09:18:40|1312.55
09:18:41|1312.56
09:18:42|1312.56
09:18:45|1312.56
09:18:45|1312.56
09:18:46|1312.56
09:18:47|1312.56
09:18:48|1312.56
09:18:49|1312.56
09:18:50|1312.56
09:18:52|1312.56
09:18:52|1312.56
09:18:55|1312.56
09:18:55|1312.56
09:18:56|1312.56
09:18:57|1312.56
09:18:59|1312.55
09:18:59|1312.55
09:19:00|1312.55
09:19:02|1312.55
09:19:03|1312.55
09:19:04|1312.55
09:19:06|1312.55
09:19:07|1312.55
09:19:08|1312.56
09:19:09|1312.56
09:19:10|1312.56
09:19:11|1312.55
09:19:13|1312.55
09:19:14|1312.55
09:19:14|1312.55
09:19:16|1312.56
09:19:17|1312.56
09:19:18|1312.18
09:19:18|1312.18
09:19:19|1312.19
09:19:21|1312.19
09:19:21|1312.19
09:19:22|1312.19
09:19:24|1312.19
09:19:25|1312.2
09:19:26|1312.2
09:19:26|1312.2
09:19:27|1312.2
09:19:29|1312.19
09:19:29|1312.19
09:19:31|1312.2
09:19:31|1312.19
09:19:33|1312.19
09:19:33|1312.19
09:19:34|1312.2
09:19:36|1312.2
09:19:37|1312.2
09:19:37|1312.2
09:19:40|1312.2
09:19:40|1312.2
09:19:42|1312.19
09:19:43|1312.19
09:19:45|1312.19
09:19:46|1312.19
09:19:47|1312.19
09:19:48|1312.19
09:19:49|1312.19
09:19:50|1312.18
09:19:52|1312.1
09:19:52|1312.1
09:19:54|1312.1
09:19:55|1312.1
09:19:56|1312.1
09:19:57|1312.1
09:19:58|1312.09
09:19:59|1312.11
09:20:00|1312.26
09:20:01|1312.46
09:20:03|1312.46
09:20:03|1312.46
09:20:04|1312.46
09:20:05|1312.46
09:20:07|1312.46
09:20:07|1312.45
09:20:08|1312.45
09:20:09|1312.45
09:20:10|1312.45
09:20:12|1312.45
09:20:13|1312.45
09:20:15|1312.45
09:20:15|1312.45
09:20:16|1312.46
09:20:17|1312.46
09:20:18|1312.46
09:20:19|1312.46
09:20:20|1312.46
09:20:21|1312.46
09:20:23|1312.46
09:20:23|1312.46
09:20:25|1312.46
09:20:26|1312.46
09:20:26|1312.46
09:20:27|1312.46
09:20:29|1312.45
09:20:29|1312.45
09:20:31|1312.45
09:20:31|1312.45
09:20:32|1312.45
09:20:33|1312.46
09:20:35|1312.46
09:20:35|1312.46
09:20:36|1312.46
09:20:38|1312.46
09:20:39|1312.46
09:20:40|1312.47
09:20:41|1312.46
09:20:42|1312.46
09:20:44|1312.47
09:20:45|1312.47
09:20:46|1312.46
09:20:47|1312.46
09:20:48|1312.46
09:20:49|1312.54
09:20:50|1312.55
09:20:51|1312.54
09:20:52|1312.47
09:20:53|1312.47
09:20:54|1312.47
09:20:55|1312.47
09:20:57|1312.47
09:20:58|1312.47
09:20:59|1312.47
09:21:01|1312.47
09:21:01|1312.47
09:21:03|1312.48
09:21:04|1312.47
09:21:05|1312.47
09:21:07|1312.47
09:21:08|1312.47
09:21:09|1312.47
09:21:10|1312.47
09:21:11|1312.47
09:21:12|1312.82
09:21:14|1312.86
09:21:14|1312.86
09:21:15|1312.86
09:21:16|1312.86
09:21:17|1312.86
09:21:18|1312.86
09:21:19|1312.86
09:21:20|1312.86
09:21:21|1312.86
09:21:22|1312.86
09:21:23|1312.86
09:21:25|1312.86
09:21:25|1312.86
09:21:26|1312.86
09:21:28|1312.86
09:21:28|1312.85
09:21:30|1312.85
09:21:30|1312.86
09:21:32|1312.95
09:21:32|1312.95
09:21:34|1312.95
09:21:34|1312.95
09:21:35|1312.95
09:21:37|1312.96
09:21:37|1312.96
09:21:38|1312.96
09:21:39|1313.11
09:21:41|1313.32
09:21:43|1313.62
09:21:44|1313.62
09:21:45|1313.62
09:21:46|1313.62
09:21:48|1313.47
09:21:49|1313.47
09:21:50|1313.48
09:21:51|1313.47
09:21:52|1313.47
09:21:53|1313.47
09:21:55|1313.47
09:21:55|1313.48
09:21:56|1313.49
09:21:57|1313.49
09:21:59|1313.6
09:21:59|1313.6
09:22:00|1313.61
09:22:01|1313.61
09:22:03|1313.52
09:22:03|1313.34
09:22:05|1313.35
09:22:06|1313.34
09:22:07|1313.2
09:22:08|1313.2
09:22:09|1313.2
09:22:11|1313.14
09:22:11|1313.14
09:22:13|1313.13
09:22:14|1313.13
09:22:15|1313.13
09:22:16|1313.14
09:22:17|1313.14
09:22:18|1313.13
09:22:18|1313.13
09:22:20|1313.14
09:22:21|1313.14
09:22:22|1313.13
09:22:23|1313.13
09:22:24|1313.13
09:22:25|1313.14
09:22:26|1313.14
09:22:27|1313.14
09:22:28|1313.14
09:22:29|1313.14
09:22:30|1313.14
09:22:31|1313.14
09:22:32|1313.13
09:22:33|1313.13
09:22:34|1313.13
09:22:35|1313.14
09:22:36|1313.14
09:22:37|1313.14
09:22:38|1313.14
09:22:39|1313.14
09:22:40|1313.14
09:22:41|1313.14
09:22:43|1313.14
09:22:44|1313.25
09:22:45|1313.25
09:22:46|1313.25
09:22:48|1313.25
09:22:49|1313.25
09:22:50|1313.25
09:22:51|1313.25
09:22:52|1313.25
09:22:53|1313.25
09:22:54|1313.25
09:22:55|1313.25
09:22:56|1313.31
09:22:57|1313.45
09:22:58|1313.45
09:22:59|1313.44
09:23:00|1313.44
09:23:01|1313.54
09:23:02|1313.54
09:23:03|1313.54
09:23:04|1313.53
09:23:05|1313.53
09:23:06|1313.53
09:23:07|1313.53
09:23:08|1313.53
09:23:09|1313.54
09:23:10|1313.54
09:23:12|1313.62
09:23:12|1313.78
09:23:13|1313.78
09:23:14|1313.78
09:23:15|1313.78
09:23:16|1313.78
09:23:17|1313.79
09:23:18|1313.79
09:23:19|1313.79
09:23:20|1313.79
09:23:22|1313.78
09:23:23|1313.78
09:23:24|1313.78
09:23:25|1313.78
09:23:26|1313.78
09:23:27|1313.78
09:23:28|1313.78
09:23:29|1313.78
09:23:30|1313.79
09:23:31|1313.79
09:23:32|1313.79
09:23:32|1313.79
09:23:34|1313.79
09:23:35|1313.79
09:23:37|1313.78
09:23:37|1313.78
09:23:38|1313.78
09:23:39|1313.78
09:23:40|1313.78
09:23:41|1313.79
09:23:43|1313.78
09:23:43|1313.79
09:23:46|1313.79
09:23:46|1313.79
09:23:47|1313.79
09:23:49|1313.79
09:23:49|1313.79
09:23:51|1313.78
09:23:52|1313.78
09:23:52|1313.79
09:23:53|1313.81
09:23:55|1313.81
09:23:57|1313.96
09:23:57|1313.96
09:23:59|1313.99
09:23:59|1314.
09:24:01|1313.99
09:24:02|1314.
09:24:03|1313.99
09:24:04|1313.99
09:24:06|1314.
09:24:06|1313.86
09:24:07|1313.86
09:24:08|1313.8
09:24:10|1313.8
09:24:11|1313.8
09:24:12|1313.8
09:24:13|1313.8
09:24:14|1313.8
09:24:15|1313.8
09:24:15|1313.79
09:24:17|1313.8
09:24:18|1313.79
09:24:18|1313.8
09:24:20|1313.8
09:24:20|1313.95
09:24:22|1313.99
09:24:23|1314.
09:24:24|1314.
09:24:25|1314.
09:24:26|1314.
09:24:27|1314.
09:24:28|1314.
09:24:29|1314.2
09:24:30|1314.26
09:24:31|1314.53
09:24:32|1314.54
09:24:33|1314.59
09:24:34|1314.59
09:24:35|1314.6
09:24:36|1314.6
09:24:37|1314.61
09:24:39|1314.61
09:24:39|1314.6
09:24:40|1314.6
09:24:42|1314.44
09:24:43|1314.38
09:24:44|1314.38
09:24:46|1314.23
09:24:47|1314.23
09:24:48|1314.23
09:24:50|1313.97
09:24:51|1313.97
09:24:51|1313.97
09:24:52|1313.97
09:24:54|1313.96
09:24:54|1313.97
09:24:55|1313.97
09:24:56|1313.97
09:24:58|1313.96
09:25:00|1313.96
09:25:01|1313.96
09:25:02|1313.96
09:25:03|1313.96
09:25:04|1313.96
09:25:06|1313.96
09:25:07|1313.96
09:25:08|1313.96
09:25:09|1313.96
09:25:10|1313.96
09:25:10|1313.97
09:25:11|1313.96
09:25:12|1313.96
09:25:14|1313.97
09:25:15|1313.97
09:25:15|1313.97
09:25:17|1313.97
09:25:17|1313.97
09:25:19|1314.
09:25:19|1314.
09:25:21|1314.
09:25:22|1314.
09:25:23|1314.
09:25:24|1314.
09:25:25|1314.33
09:25:26|1314.42
09:25:27|1314.43
09:25:28|1314.52
09:25:29|1314.53
09:25:31|1314.59
09:25:32|1314.58
09:25:32|1314.59
09:25:34|1314.59
09:25:34|1314.59
09:25:36|1314.59
09:25:36|1314.59
09:25:37|1314.58
09:25:39|1314.58
09:25:39|1314.58
09:25:40|1314.59
09:25:42|1314.59
09:25:43|1314.59
09:25:45|1314.79
09:25:46|1314.99
09:25:47|1315.
09:25:48|1315.39
09:25:50|1315.03
09:25:50|1315.03
09:25:52|1315.17
09:25:53|1315.22
09:25:54|1314.92
09:25:55|1314.81
09:25:57|1315.07
09:25:57|1315.4
09:25:59|1315.49
09:26:01|1315.48
09:26:02|1315.59
09:26:02|1315.59
09:26:04|1315.5
09:26:05|1315.48
09:26:06|1315.48
09:26:08|1315.27
09:26:09|1315.09
09:26:10|1315.08
09:26:11|1314.98
09:26:12|1314.75
09:26:13|1314.74
09:26:14|1314.75
09:26:15|1314.75
09:26:16|1314.74
09:26:18|1314.75
09:26:19|1314.5
09:26:20|1314.42
09:26:21|1314.33
09:26:22|1314.33
09:26:23|1314.33
09:26:24|1314.32
09:26:25|1314.32
09:26:26|1314.33
09:26:27|1314.33
09:26:28|1314.5
09:26:29|1314.55
09:26:30|1314.56
09:26:31|1314.56
09:26:33|1314.56
09:26:33|1314.72
09:26:34|1314.72
09:26:36|1314.72
09:26:36|1314.71
09:26:38|1314.55
09:26:39|1314.48
09:26:40|1314.48
09:26:41|1314.48
09:26:42|1314.48
09:26:43|1314.48
09:26:43|1314.48
09:26:45|1314.48
09:26:45|1314.48
09:26:47|1314.48
09:26:47|1314.48
09:26:49|1314.48
09:26:50|1314.48
09:26:51|1314.52
09:26:51|1314.55
09:26:53|1314.55
09:26:54|1314.55
09:26:55|1314.67
09:26:56|1314.67
09:26:57|1314.67
09:26:58|1314.67
09:26:59|1314.77
09:27:00|1314.8
09:27:01|1314.8
09:27:03|1315.19
09:27:04|1315.2
09:27:04|1315.2
09:27:06|1315.2
09:27:07|1314.96
09:27:09|1314.97
09:27:10|1314.97
09:27:11|1314.97
09:27:12|1315.
09:27:13|1315.
09:27:14|1314.96
09:27:15|1314.91
09:27:16|1314.92
09:27:17|1314.92
09:27:18|1314.85
09:27:19|1314.85
09:27:20|1314.85
09:27:21|1314.85
09:27:22|1314.85
09:27:23|1314.85
09:27:24|1314.85
09:27:25|1314.84
09:27:26|1314.83
09:27:27|1314.82
09:27:28|1314.81
09:27:29|1314.81
09:27:30|1314.81
09:27:31|1314.81
09:27:32|1314.81
09:27:33|1314.81
09:27:34|1314.81
09:27:35|1314.66
09:27:36|1314.75
09:27:37|1314.75
09:27:38|1314.75
09:27:39|1314.7
09:27:40|1314.7
09:27:41|1314.7
09:27:42|1314.56
09:27:43|1314.56
09:27:44|1314.55
09:27:45|1314.55
09:27:46|1314.55
09:27:48|1314.56
09:27:48|1314.56
09:27:49|1314.56
09:27:50|1314.55
09:27:52|1314.55
09:27:52|1314.44
09:27:53|1314.45
09:27:56|1314.48
09:27:57|1314.48
09:27:57|1314.48
09:27:59|1314.48
09:27:59|1314.48
09:28:01|1314.48
09:28:02|1314.48
09:28:04|1314.47
09:28:04|1314.47
09:28:05|1314.17
09:28:07|1314.32
09:28:09|1314.33
09:28:09|1314.33
09:28:10|1314.33
09:28:11|1314.09
09:28:12|1314.09
09:28:13|1314.09
09:28:14|1314.2
09:28:15|1314.47
09:28:16|1314.47
09:28:18|1314.46
09:28:18|1314.47
09:28:19|1314.47
09:28:21|1314.47
09:28:21|1314.47
09:28:23|1314.47
09:28:24|1314.47
09:28:25|1314.47
09:28:26|1314.47
09:28:27|1314.47
09:28:28|1314.47
09:28:29|1314.47
09:28:30|1314.47
09:28:31|1314.47
09:28:32|1314.47
09:28:33|1314.47
09:28:34|1314.47
09:28:35|1314.47
09:28:36|1314.47
09:28:37|1314.47
09:28:38|1314.47
09:28:39|1314.47
09:28:40|1314.47
09:28:41|1314.46
09:28:42|1314.46
09:28:43|1314.46
09:28:44|1314.46
09:28:45|1314.46
09:28:46|1314.46
09:28:47|1314.46
09:28:49|1314.47
09:28:49|1314.47
09:28:50|1314.47
09:28:51|1314.6
09:28:53|1314.6
09:28:54|1314.6
09:28:55|1314.6
09:28:56|1314.6
09:28:57|1314.6
09:28:58|1314.59
09:28:59|1314.59
09:29:00|1314.59
09:29:01|1314.59
09:29:02|1314.59
09:29:03|1314.59
09:29:04|1314.59
09:29:05|1314.59
09:29:06|1314.59
09:29:07|1314.59
09:29:08|1314.59
09:29:09|1314.6
09:29:10|1314.78
09:29:11|1314.78
09:29:12|1314.78
09:29:13|1314.78
09:29:14|1314.78
09:29:15|1314.78
09:29:16|1314.79
09:29:17|1314.79
09:29:18|1314.78
09:29:19|1314.78
09:29:20|1314.78
09:29:22|1314.78
09:29:22|1314.78
09:29:23|1314.78
09:29:25|1314.79
09:29:27|1314.79
09:29:27|1314.79
09:29:28|1314.79
09:29:29|1314.78
09:29:30|1314.78
09:29:31|1314.78
09:29:32|1314.78
09:29:33|1314.78
09:29:34|1314.78
09:29:35|1314.98
09:29:36|1314.98
09:29:37|1314.98
09:29:38|1314.98
09:29:39|1314.98
09:29:40|1314.98
09:29:41|1314.98
09:29:42|1314.98
09:29:43|1314.98
09:29:44|1314.97
09:29:45|1314.97
09:29:46|1314.97
09:29:47|1314.98
09:29:48|1314.97
09:29:50|1314.98
09:29:50|1315.06
09:29:51|1315.06
09:29:52|1315.06
09:29:53|1315.05
09:29:55|1314.99
09:29:55|1314.98
09:29:58|1314.98
09:29:58|1314.98
09:29:59|1314.98
09:30:00|1314.67
09:30:01|1314.67
09:30:02|1314.67
09:30:03|1314.67
09:30:05|1314.67
09:30:06|1314.67
09:30:07|1314.67
09:30:08|1314.66
09:30:10|1314.66
09:30:11|1314.67
09:30:12|1314.66
09:30:14|1314.67
09:30:14|1314.67
09:30:15|1314.66
09:30:16|1314.66
09:30:18|1314.67
09:30:19|1314.67
09:30:20|1314.67
09:30:20|1314.67
09:30:22|1314.66
09:30:22|1314.67
09:30:23|1314.67
09:30:25|1314.67
09:30:26|1314.66
09:30:27|1314.66
09:30:27|1314.66
09:30:28|1314.66
09:30:30|1314.67
09:30:30|1315.62
09:30:31|1315.49
09:30:32|1315.69
09:30:33|1315.69
09:30:34|1315.69
09:30:36|1315.7
09:30:37|1315.7
09:30:37|1315.7
09:30:39|1315.56
09:30:40|1315.57
09:30:41|1315.57
09:30:41|1315.06
09:30:43|1315.05
09:30:43|1315.29
09:30:45|1315.29
09:30:46|1315.29
09:30:46|1315.29
09:30:48|1315.5
09:30:49|1315.5
09:30:50|1315.51
09:30:51|1315.66
09:30:53|1315.7
09:30:55|1315.77
09:30:55|1315.59
09:30:57|1315.51
09:30:58|1315.52
09:31:00|1315.52
09:31:00|1315.52
09:31:01|1315.52
09:31:02|1315.52
09:31:03|1315.52
09:31:04|1315.51
09:31:06|1315.71
09:31:06|1315.71
09:31:08|1315.71
09:31:09|1315.71
09:31:11|1315.89
09:31:11|1315.91
09:31:12|1315.91
09:31:13|1315.95
09:31:14|1315.95
09:31:15|1315.96
09:31:16|1315.96
09:31:17|1315.95
09:31:18|1315.95
09:31:19|1315.95
09:31:20|1315.95
09:31:21|1315.96
09:31:22|1315.61
09:31:23|1315.56
09:31:24|1315.56
09:31:25|1315.66
09:31:27|1315.52
09:31:27|1315.53
09:31:28|1315.53
09:31:29|1315.5
09:31:30|1315.5
09:31:32|1315.5
09:31:32|1315.5
09:31:33|1315.5
09:31:34|1315.28
09:31:35|1315.15
09:31:36|1315.05
09:31:37|1315.
09:31:39|1315.15
09:31:40|1315.22
09:31:41|1315.22
09:31:42|1315.22
09:31:43|1315.26
09:31:44|1315.45
09:31:45|1315.48
09:31:46|1315.49
09:31:47|1315.49
09:31:48|1315.49
09:31:49|1315.38
09:31:51|1315.3
09:31:51|1315.3
09:31:52|1315.29
09:31:54|1315.29
09:31:55|1315.31
09:31:56|1315.3
09:31:57|1315.31
09:31:59|1315.31
09:32:00|1315.31
09:32:01|1315.3
09:32:02|1315.3
09:32:03|1315.3
09:32:05|1315.3
09:32:06|1315.3
09:32:07|1315.3
09:32:08|1315.3
09:32:09|1315.31
09:32:10|1315.41
09:32:11|1315.41
09:32:12|1315.41
09:32:14|1315.41
09:32:16|1315.42
09:32:16|1315.42
09:32:17|1315.42
09:32:18|1315.41
09:32:19|1315.41
09:32:20|1315.41
09:32:21|1315.41
09:32:23|1315.57
09:32:23|1315.64
09:32:25|1315.9
09:32:25|1315.94
09:32:27|1315.95
09:32:27|1315.96
09:32:29|1315.96
09:32:30|1315.96
09:32:31|1315.97
09:32:31|1315.99
09:32:33|1315.71
09:32:34|1315.71
09:32:35|1315.71
09:32:36|1315.4
09:32:37|1315.41
09:32:38|1315.41
09:32:39|1315.41
09:32:40|1315.21
09:32:41|1315.21
09:32:42|1315.21
09:32:43|1315.16
09:32:44|1315.16
09:32:46|1315.48
09:32:47|1315.48
09:32:48|1315.48
09:32:49|1315.48
09:32:49|1315.48
09:32:51|1315.48
09:32:52|1315.49
09:32:53|1315.5
09:32:55|1315.5
09:32:56|1315.5
09:32:57|1315.5
09:32:57|1315.5
09:33:00|1315.32
09:33:00|1315.51
09:33:02|1315.69
09:33:03|1315.69
09:33:05|1316.24
09:33:05|1316.25
09:33:07|1316.35
09:33:08|1316.35
09:33:10|1316.49
09:33:10|1316.49
09:33:11|1316.49
09:33:12|1316.49
09:33:13|1316.73
09:33:14|1316.73
09:33:15|1316.73
09:33:16|1316.74
09:33:17|1316.73
09:33:18|1316.63
09:33:19|1316.62
09:33:20|1316.61
09:33:21|1316.61
09:33:22|1317.
09:33:23|1317.01
09:33:24|1317.
09:33:25|1317.
09:33:26|1317.
09:33:27|1317.09
09:33:28|1317.15
09:33:29|1317.15
09:33:30|1317.15
09:33:31|1317.
09:33:32|1317.
09:33:33|1317.
09:33:35|1316.62
09:33:36|1316.62
09:33:36|1316.62
09:33:38|1316.82
09:33:39|1316.84
09:33:39|1316.83
09:33:41|1316.71
09:33:41|1316.71
09:33:42|1316.62
09:33:43|1316.62
09:33:45|1316.62
09:33:45|1316.62
09:33:47|1316.62
09:33:47|1316.5
09:33:49|1316.5
09:33:50|1316.5
09:33:50|1316.5
09:33:51|1316.62
09:33:53|1317.02
09:33:54|1317.02
09:33:55|1317.03
09:33:57|1317.27
09:33:57|1317.26
09:33:59|1317.24
09:34:00|1317.24
09:34:01|1317.25
09:34:02|1317.24
09:34:03|1316.88
09:34:04|1316.83
09:34:05|1316.8
09:34:07|1316.58
09:34:08|1316.68
09:34:10|1316.77
09:34:10|1316.77
09:34:11|1316.77
09:34:13|1316.77
09:34:13|1316.81
09:34:14|1316.8
09:34:15|1316.8
09:34:16|1316.8
09:34:17|1316.79
09:34:19|1316.94
09:34:19|1316.94
09:34:20|1316.95
09:34:22|1316.95
09:34:23|1316.77
09:34:24|1316.78
09:34:25|1316.78
09:34:26|1316.78
09:34:27|1316.78
09:34:29|1316.77
09:34:29|1316.77
09:34:31|1316.54
09:34:31|1316.53
09:34:33|1316.51
09:34:34|1316.51
09:34:35|1316.51
09:34:36|1316.51
09:34:37|1316.51
09:34:38|1316.51
09:34:39|1316.51
09:34:40|1316.7
09:34:41|1316.76
09:34:42|1316.76
09:34:43|1316.76
09:34:44|1316.77
09:34:45|1316.77
09:34:46|1316.77
09:34:47|1316.77
09:34:48|1316.63
09:34:50|1316.63
09:34:50|1316.62
09:34:52|1316.62
09:34:52|1316.63
09:34:54|1316.63
09:34:55|1316.71
09:34:56|1316.71
09:34:58|1316.71
09:34:58|1316.71
09:34:59|1316.71
09:35:00|1316.62
09:35:02|1316.62
09:35:04|1316.62
09:35:05|1316.62
09:35:07|1316.63
09:35:08|1316.51
09:35:09|1316.5
09:35:10|1316.5
09:35:11|1316.51
09:35:12|1316.51
09:35:13|1316.64
09:35:14|1316.61
09:35:15|1316.62
09:35:16|1316.96
09:35:17|1316.96
09:35:18|1316.96
09:35:19|1316.97
09:35:20|1316.97
09:35:21|1316.96
09:35:23|1316.96
09:35:24|1316.96
09:35:25|1316.9
09:35:26|1316.9
09:35:27|1316.89
09:35:28|1316.97
09:35:29|1316.97
09:35:29|1316.98
09:35:30|1316.97
09:35:31|1316.78
09:35:33|1316.22
09:35:34|1316.28
09:35:34|1316.28
09:35:36|1316.06
09:35:37|1315.95
09:35:38|1315.95
09:35:39|1316.23
09:35:40|1316.28
09:35:41|1316.28
09:35:42|1316.29
09:35:43|1316.28
09:35:44|1316.18
09:35:45|1316.18
09:35:46|1316.1
09:35:47|1316.1
09:35:48|1316.11
09:35:49|1316.11
09:35:50|1316.1
09:35:51|1316.1
09:35:52|1316.13
09:35:53|1316.12
09:35:54|1316.13
09:35:56|1316.12
09:35:57|1316.12
09:35:58|1316.13
09:35:59|1316.13
09:36:00|1316.13
09:36:02|1316.13
09:36:03|1316.13
09:36:04|1316.15
09:36:05|1316.19
09:36:06|1316.19
09:36:08|1316.2
09:36:08|1316.4
09:36:10|1316.43
09:36:12|1316.41
09:36:12|1316.41
09:36:13|1316.41
09:36:14|1316.42
09:36:15|1316.41
09:36:17|1316.41
09:36:17|1316.41
09:36:18|1316.41
09:36:19|1316.41
09:36:20|1316.42
09:36:22|1316.48
09:36:23|1316.48
09:36:24|1316.48
09:36:25|1316.48
09:36:25|1316.48
09:36:27|1316.49
09:36:28|1316.49
09:36:28|1316.48
09:36:29|1316.69
09:36:31|1316.72
09:36:32|1316.72
09:36:33|1316.72
09:36:34|1316.72
09:36:35|1316.73
09:36:36|1316.72
09:36:37|1316.73
09:36:38|1316.74
09:36:39|1316.74
09:36:41|1316.74
09:36:41|1316.74
09:36:42|1316.74
09:36:43|1316.74
09:36:44|1316.52
09:36:45|1316.52
09:36:46|1316.52
09:36:47|1316.52
09:36:48|1316.51
09:36:49|1316.52
09:36:50|1316.51
09:36:51|1316.57
09:36:52|1316.57
09:36:53|1316.67
09:36:54|1316.67
09:36:56|1316.67
09:36:56|1316.67
09:36:57|1316.68
09:36:58|1316.68
09:37:01|1316.68
09:37:01|1316.68
09:37:02|1316.68
09:37:03|1316.78
09:37:04|1316.78
09:37:05|1316.79
09:37:06|1316.78
09:37:07|1316.78
09:37:08|1316.79
09:37:09|1316.79
09:37:11|1316.78
09:37:12|1316.78
09:37:13|1316.78
09:37:14|1316.78
09:37:15|1316.78
09:37:16|1316.78
09:37:18|1316.79
09:37:18|1316.79
09:37:19|1316.79
09:37:21|1316.79
09:37:22|1316.79
09:37:23|1316.79
09:37:23|1316.79
09:37:25|1316.78
09:37:25|1316.8
09:37:27|1316.99
09:37:27|1316.99
09:37:28|1317.06
09:37:30|1317.39
09:37:30|1317.39
09:37:32|1317.51
09:37:33|1317.51
09:37:34|1317.51
09:37:35|1317.6
09:37:36|1317.7
09:37:38|1317.79
09:37:38|1317.79
09:37:39|1318.05
09:37:40|1318.05
09:37:41|1317.73
09:37:42|1317.88
09:37:43|1317.75
09:37:44|1317.73
09:37:45|1318.73
09:37:46|1318.72
09:37:47|1319.16
09:37:48|1319.49
09:37:49|1319.64
09:37:50|1319.64
09:37:51|1321.59
09:37:52|1322.29
09:37:53|1321.59
09:37:54|1320.57
09:37:56|1319.55
09:37:56|1320.19
09:37:58|1320.47
09:37:59|1319.91
09:38:00|1319.38
09:38:00|1319.33
09:38:01|1319.41
09:38:03|1319.38
09:38:03|1319.47
09:38:04|1319.46
09:38:06|1319.26
09:38:07|1319.27
09:38:08|1319.09
09:38:09|1319.28
09:38:10|1319.1
09:38:11|1319.4
09:38:13|1319.03
09:38:14|1319.12
09:38:15|1319.13
09:38:16|1319.12
09:38:17|1319.52
09:38:18|1319.67
09:38:19|1319.68
09:38:20|1319.53
09:38:21|1319.36
09:38:22|1319.17
09:38:23|1319.07
09:38:24|1319.06
09:38:25|1319.06
09:38:26|1319.07
09:38:28|1318.52
09:38:28|1318.47
09:38:29|1318.02
09:38:31|1318.3
09:38:32|1318.01
09:38:32|1317.5
09:38:33|1317.28
09:38:34|1317.52
09:38:36|1317.12
09:38:36|1317.05
09:38:38|1317.19
09:38:39|1317.2
09:38:40|1317.19
09:38:41|1317.21
09:38:42|1317.82
09:38:43|1317.83
09:38:44|1317.81
09:38:45|1317.66
09:38:46|1317.37
09:38:47|1317.49
09:38:48|1317.66
09:38:49|1317.66
09:38:50|1317.66
09:38:51|1317.85
09:38:52|1317.61
09:38:53|1317.61
09:38:54|1317.44
09:38:55|1317.36
09:38:56|1317.58
09:38:57|1317.57
09:38:58|1317.57
09:38:59|1317.78
09:39:00|1317.78
09:39:01|1317.96
09:39:02|1317.97
09:39:03|1318.26
09:39:04|1318.1
09:39:06|1318.1
09:39:07|1318.1
09:39:08|1318.27
09:39:09|1318.27
09:39:10|1318.33
09:39:12|1318.54
09:39:13|1318.53
09:39:13|1318.53
09:39:15|1318.4
09:39:16|1318.4
09:39:17|1318.4
09:39:18|1318.11
09:39:19|1318.82
09:39:21|1318.89
09:39:22|1318.89
09:39:23|1318.89
09:39:24|1318.89
09:39:24|1319.13
09:39:26|1319.13
09:39:27|1319.13
09:39:28|1318.25
09:39:29|1318.25
09:39:30|1318.25
09:39:31|1318.25
09:39:32|1317.87
09:39:33|1317.87
09:39:34|1318.13
09:39:35|1318.45
09:39:35|1318.71
09:39:37|1318.61
09:39:38|1318.6
09:39:38|1318.53
09:39:40|1318.38
09:39:41|1318.31
09:39:42|1318.4
09:39:43|1318.6
09:39:43|1318.6
09:39:45|1318.31
09:39:46|1318.24
09:39:47|1318.35
09:39:48|1318.24
09:39:49|1318.25
09:39:51|1318.25
09:39:52|1318.33
09:39:53|1318.54
09:39:53|1318.39
09:39:55|1318.38
09:39:56|1318.12
09:39:56|1318.12
09:39:58|1318.13
09:39:58|1318.13
09:39:59|1318.05
09:40:02|1318.15
09:40:02|1318.15
09:40:04|1318.03
09:40:06|1318.
09:40:07|1317.7
09:40:09|1317.7
09:40:10|1317.7
09:40:12|1317.87
09:40:13|1317.86
09:40:14|1317.83
09:40:15|1317.61
09:40:16|1317.61
09:40:17|1317.6
09:40:18|1317.61
09:40:18|1317.61
09:40:20|1317.59
09:40:20|1317.43
09:40:21|1317.4
09:40:23|1317.4
09:40:24|1317.44
09:40:25|1317.44
09:40:25|1317.44
09:40:27|1317.45
09:40:28|1317.44
09:40:28|1317.45
09:40:29|1317.45
09:40:31|1317.45
09:40:32|1317.45
09:40:32|1317.47
09:40:33|1317.34
09:40:35|1317.31
09:40:35|1317.31
09:40:37|1317.31
09:40:38|1317.31
09:40:39|1317.35
09:40:40|1317.22
09:40:41|1317.13
09:40:42|1317.13
09:40:42|1317.13
09:40:43|1317.1
09:40:44|1317.1
09:40:46|1317.1
09:40:47|1317.
09:40:47|1317.01
09:40:49|1317.01
09:40:50|1317.01
09:40:50|1317.02
09:40:52|1317.02
09:40:53|1317.05
09:40:54|1317.08
09:40:55|1317.08
09:40:55|1317.09
09:40:56|1317.28
09:40:58|1317.54
09:40:58|1317.42
09:41:01|1317.22
09:41:02|1317.22
09:41:03|1317.32
09:41:05|1317.12
09:41:06|1317.28
09:41:07|1317.28
09:41:08|1317.28
09:41:09|1317.28
09:41:10|1317.28
09:41:11|1317.45
09:41:13|1317.4
09:41:14|1317.3
09:41:16|1317.31
09:41:17|1317.31
09:41:18|1317.1
09:41:19|1317.09
09:41:20|1317.1
09:41:21|1317.1
09:41:22|1317.1
09:41:23|1317.1
09:41:24|1317.1
09:41:25|1317.1
09:41:26|1317.1
09:41:27|1317.1
09:41:28|1317.1
09:41:30|1317.09
09:41:31|1317.09
09:41:32|1317.1
09:41:33|1317.1
09:41:34|1317.12
09:41:35|1317.12
09:41:36|1317.23
09:41:37|1317.23
09:41:38|1317.23
09:41:39|1317.23
09:41:40|1317.23
09:41:41|1317.24
09:41:42|1317.24
09:41:43|1317.45
09:41:43|1317.45
09:41:46|1317.69
09:41:46|1317.69
09:41:47|1317.69
09:41:48|1317.69
09:41:49|1317.95
09:41:51|1317.95
09:41:52|1317.95
09:41:53|1317.95
09:41:53|1317.95
09:41:55|1318.15
09:41:55|1318.15
09:41:56|1317.99
09:41:58|1317.99
09:41:59|1318.
09:41:59|1318.
09:42:01|1318.
09:42:03|1318.16
09:42:04|1318.16
09:42:05|1318.16
09:42:07|1318.16
09:42:08|1318.16
09:42:09|1318.15
09:42:10|1318.15
09:42:11|1318.16
09:42:12|1318.16
09:42:13|1318.16
09:42:14|1318.15
09:42:15|1318.15
09:42:17|1318.16
09:42:18|1318.16
09:42:18|1318.16
09:42:20|1318.16
09:42:21|1318.16
09:42:21|1318.16
09:42:23|1318.27
09:42:23|1318.27
09:42:25|1318.27
09:42:26|1318.18
09:42:27|1318.18
09:42:27|1318.18
09:42:28|1318.18
09:42:29|1318.18
09:42:31|1318.18
09:42:32|1318.18
09:42:33|1318.18
09:42:34|1318.17
09:42:35|1318.17
09:42:36|1318.17
09:42:37|1318.09
09:42:38|1318.09
09:42:40|1317.98
09:42:41|1317.87
09:42:42|1317.7
09:42:43|1317.7
09:42:43|1317.48
09:42:45|1317.49
09:42:45|1317.49
09:42:47|1317.49
09:42:47|1317.49
09:42:49|1317.71
09:42:50|1317.71
09:42:50|1317.7
09:42:52|1317.7
09:42:52|1317.7
09:42:54|1317.7
09:42:54|1317.7
09:42:55|1317.71
09:42:57|1317.7
09:42:58|1317.7
09:42:59|1317.63
09:43:00|1317.5
09:43:00|1317.49
09:43:02|1317.46
09:43:04|1317.46
09:43:05|1317.51
09:43:06|1317.46
09:43:07|1317.53
09:43:09|1317.74
09:43:10|1317.74
09:43:11|1317.74
09:43:11|1317.94
09:43:13|1317.93
09:43:13|1317.93
09:43:15|1317.93
09:43:15|1318.05
09:43:16|1318.05
09:43:18|1318.05
09:43:19|1318.05
09:43:20|1318.04
09:43:22|1318.04
09:43:22|1318.04
09:43:24|1318.05
09:43:25|1318.05
09:43:26|1318.05
09:43:28|1318.04
09:43:28|1318.04
09:43:30|1318.05
09:43:30|1318.05
09:43:31|1318.05
09:43:33|1318.04
09:43:33|1318.04
09:43:34|1318.04
09:43:36|1318.05
09:43:37|1318.04
09:43:38|1318.04
09:43:39|1318.04
09:43:40|1318.04
09:43:41|1318.04
09:43:42|1318.04
09:43:43|1318.05
09:43:44|1318.05
09:43:45|1318.05
09:43:46|1318.05
09:43:47|1318.05
09:43:48|1318.05
09:43:49|1318.05
09:43:50|1318.05
09:43:51|1318.05
09:43:52|1318.04
09:43:53|1318.04
09:43:54|1318.04
09:43:55|1318.04
09:43:56|1318.05
09:43:57|1318.05
09:43:58|1318.05
09:43:59|1318.05
09:44:00|1318.05
09:44:01|1318.05
09:44:02|1318.22
09:44:04|1318.34
09:44:04|1318.34
09:44:06|1318.57
09:44:07|1318.57
09:44:08|1318.57
09:44:09|1318.57
09:44:10|1318.57
09:44:11|1318.56
09:44:12|1318.57
09:44:13|1318.57
09:44:15|1318.57
09:44:16|1318.57
09:44:17|1318.57
09:44:17|1318.58
09:44:19|1318.88
09:44:19|1318.88
09:44:20|1318.9
09:44:22|1318.9
09:44:23|1318.9
09:44:23|1318.9
09:44:25|1318.93
09:44:25|1318.93
09:44:27|1318.93
09:44:27|1318.97
09:44:29|1318.97
09:44:30|1319.05
09:44:31|1319.04
09:44:33|1319.04
09:44:33|1319.05
09:44:34|1319.05
09:44:36|1319.04
09:44:36|1319.06
09:44:38|1319.25
09:44:38|1319.35
09:44:39|1319.35
09:44:40|1319.35
09:44:42|1319.36
09:44:43|1319.41
09:44:43|1319.42
09:44:44|1319.27
09:44:45|1319.15
09:44:46|1319.15
09:44:48|1319.36
09:44:49|1319.61
09:44:50|1319.72
09:44:51|1319.83
09:44:52|1319.83
09:44:53|1319.79
09:44:54|1319.79
09:44:55|1319.72
09:44:56|1319.72
09:44:57|1319.72
09:44:58|1319.72
09:44:59|1319.73
09:45:00|1319.68
09:45:01|1319.39
09:45:02|1319.4
09:45:03|1319.4
09:45:05|1319.61
09:45:06|1319.61
09:45:07|1319.62
09:45:08|1319.62
09:45:09|1319.61
09:45:11|1319.74
09:45:12|1319.8
09:45:13|1319.8
09:45:14|1319.8
09:45:15|1319.81
09:45:16|1319.85
09:45:17|1320.04
09:45:19|1320.26
09:45:20|1320.26
09:45:21|1320.26
09:45:21|1320.26
09:45:23|1319.95
09:45:24|1319.96
09:45:26|1319.95
09:45:27|1319.96
09:45:27|1319.95
09:45:28|1319.89
09:45:29|1319.88
09:45:30|1319.89
09:45:32|1319.89
09:45:33|1319.89
09:45:33|1319.88
09:45:35|1319.88
09:45:36|1319.89
09:45:36|1319.89
09:45:37|1319.89
09:45:39|1319.67
09:45:39|1319.66
09:45:41|1319.67
09:45:42|1319.67
09:45:42|1319.67
09:45:43|1319.67
09:45:44|1319.67
09:45:45|1319.67
09:45:47|1319.66
09:45:47|1319.63
09:45:49|1319.63
09:45:49|1319.62
09:45:50|1319.51
09:45:51|1319.42
09:45:52|1319.42
09:45:53|1319.42
09:45:54|1319.36
09:45:55|1319.3
09:45:57|1319.31
09:45:58|1319.31
09:45:59|1319.32
09:46:00|1319.32
09:46:01|1319.32
09:46:02|1319.52
09:46:04|1319.53
09:46:05|1319.51
09:46:07|1319.35
09:46:08|1319.36
09:46:09|1319.35
09:46:10|1319.36
09:46:12|1319.32
09:46:12|1319.32
09:46:14|1319.32
09:46:15|1319.32
09:46:15|1319.32
09:46:16|1319.32
09:46:17|1319.32
09:46:19|1319.31
09:46:19|1319.31
09:46:21|1319.32
09:46:21|1319.32
09:46:23|1319.32
09:46:24|1319.32
09:46:25|1319.32
09:46:26|1319.14
09:46:27|1319.14
09:46:28|1319.14
09:46:29|1319.14
09:46:30|1319.13
09:46:31|1319.14
09:46:32|1319.14
09:46:33|1319.14
09:46:34|1319.14
09:46:35|1319.13
09:46:36|1319.13
09:46:37|1319.13
09:46:38|1319.05
09:46:39|1319.05
09:46:40|1319.05
09:46:41|1319.05
09:46:42|1319.05
09:46:43|1319.05
09:46:44|1318.73
09:46:45|1318.96
09:46:46|1318.96
09:46:47|1318.96
09:46:48|1318.96
09:46:49|1318.96
09:46:50|1318.96
09:46:51|1318.79
09:46:52|1318.62
09:46:53|1318.62
09:46:54|1318.62
09:46:55|1318.62
09:46:56|1318.62
09:46:57|1318.62
09:46:58|1318.62
09:46:59|1318.61
09:47:00|1318.61
09:47:02|1318.61
09:47:02|1318.36
09:47:03|1318.35
09:47:04|1318.47
09:47:06|1318.52
09:47:07|1318.67
09:47:08|1318.67
09:47:09|1318.66
09:47:10|1318.2
09:47:11|1318.2
09:47:12|1318.25
09:47:14|1318.25
09:47:14|1318.63
09:47:16|1318.63
09:47:17|1318.54
09:47:18|1318.54
09:47:19|1318.37
09:47:20|1318.36
09:47:21|1318.37
09:47:22|1318.36
09:47:24|1318.36
09:47:25|1318.26
09:47:25|1318.3
09:47:26|1318.28
09:47:28|1318.28
09:47:29|1318.28
09:47:30|1318.52
09:47:31|1318.52
09:47:32|1318.51
09:47:33|1318.32
09:47:34|1318.28
09:47:35|1318.28
09:47:36|1318.22
09:47:37|1318.22
09:47:38|1318.22
09:47:39|1318.22
09:47:40|1318.22
09:47:41|1317.81
09:47:42|1317.81
09:47:43|1318.11
09:47:44|1318.29
09:47:45|1318.37
09:47:46|1318.36
09:47:48|1318.68
09:47:48|1318.68
09:47:50|1318.95
09:47:50|1318.95
09:47:51|1318.95
09:47:52|1318.95
09:47:54|1318.96
09:47:55|1318.96
09:47:56|1318.96
09:47:57|1318.95
09:47:58|1318.95
09:47:59|1318.95
09:48:00|1318.95
09:48:01|1318.95
09:48:02|1319.13
09:48:03|1319.13
09:48:04|1319.13
09:48:05|1319.13
09:48:07|1319.13
09:48:08|1319.13
09:48:10|1319.13
09:48:11|1319.13
09:48:12|1319.36
09:48:13|1319.36
09:48:14|1319.36
09:48:15|1319.36
09:48:16|1319.46
09:48:18|1319.72
09:48:18|1319.72
09:48:20|1319.73
09:48:21|1319.73
09:48:21|1319.8
09:48:22|1319.8
09:48:24|1319.8
09:48:25|1319.87
09:48:25|1319.87
09:48:26|1319.55
09:48:28|1319.54
09:48:29|1319.54
09:48:30|1319.54
09:48:31|1319.54
09:48:32|1319.53
09:48:33|1319.54
09:48:33|1319.53
09:48:35|1319.16
09:48:35|1319.04
09:48:36|1319.
09:48:38|1318.99
09:48:38|1318.97
09:48:40|1318.84
09:48:40|1318.84
09:48:42|1318.84
09:48:43|1318.62
09:48:44|1318.48
09:48:45|1318.53
09:48:46|1318.64
09:48:47|1318.64
09:48:48|1318.64
09:48:49|1318.13
09:48:50|1318.01
09:48:51|1318.01
09:48:52|1318.01
09:48:53|1318.01
09:48:54|1318.12
09:48:55|1318.12
09:48:56|1318.12
09:48:57|1318.12
09:48:58|1318.12
09:48:59|1318.12
09:49:00|1318.27
09:49:01|1318.4
09:49:02|1318.08
09:49:03|1317.89
09:49:05|1317.8
09:49:05|1317.79
09:49:06|1317.77
09:49:08|1317.61
09:49:10|1317.5
09:49:10|1317.51
09:49:12|1317.5
09:49:14|1317.32
09:49:14|1317.01
09:49:15|1317.22
09:49:16|1317.26
09:49:18|1317.31
09:49:18|1317.31
09:49:19|1317.31
09:49:20|1317.32
09:49:21|1317.32
09:49:23|1317.31
09:49:23|1317.3
09:49:24|1317.09
09:49:25|1317.26
09:49:27|1317.25
09:49:29|1316.97
09:49:29|1316.97
09:49:31|1316.97
09:49:32|1316.97
09:49:32|1316.97
09:49:34|1316.97
09:49:34|1316.97
09:49:36|1316.96
09:49:36|1316.66
09:49:37|1316.65
09:49:39|1316.65
09:49:40|1316.7
09:49:42|1316.71
09:49:42|1317.01
09:49:44|1316.86
09:49:44|1316.86
09:49:45|1316.87
09:49:47|1316.86
09:49:47|1316.86
09:49:49|1316.87
09:49:49|1316.87
09:49:50|1316.87
09:49:52|1316.87
09:49:52|1316.87
09:49:53|1316.97
09:49:54|1316.97
09:49:56|1316.97
09:49:57|1316.97
09:49:57|1316.98
09:49:59|1316.99
09:50:00|1317.
09:50:01|1317.01
09:50:02|1317.01
09:50:03|1317.31
09:50:03|1317.31
09:50:05|1317.37
09:50:06|1317.37
09:50:07|1317.46
09:50:08|1317.46
09:50:09|1317.45
09:50:11|1317.46
09:50:11|1317.45
09:50:12|1317.52
09:50:13|1317.52
09:50:14|1317.52
09:50:15|1317.52
09:50:16|1317.52
09:50:17|1317.52
09:50:18|1317.52
09:50:19|1317.67
09:50:20|1317.67
09:50:21|1317.53
09:50:22|1317.45
09:50:23|1317.46
09:50:24|1317.45
09:50:26|1317.45
09:50:26|1317.45
09:50:28|1317.45
09:50:29|1317.45
09:50:30|1317.46
09:50:30|1317.25
09:50:31|1317.25
09:50:33|1317.02
09:50:34|1317.01
09:50:35|1317.01
09:50:35|1317.01
09:50:36|1317.01
09:50:38|1317.01
09:50:39|1317.01
09:50:40|1317.02
09:50:40|1317.02
09:50:42|1317.02
09:50:42|1317.02
09:50:44|1317.02
09:50:45|1317.01
09:50:46|1317.01
09:50:46|1317.02
09:50:49|1316.9
09:50:49|1316.8
09:50:50|1316.78
09:50:51|1316.78
09:50:53|1316.77
09:50:53|1316.77
09:50:54|1316.77
09:50:55|1316.77
09:50:56|1316.77
09:50:57|1316.77
09:50:59|1316.77
09:51:00|1316.77
09:51:00|1316.77
09:51:02|1316.77
09:51:03|1316.78
09:51:03|1316.77
09:51:04|1316.77
09:51:06|1316.78
09:51:06|1316.95
09:51:08|1316.95
09:51:09|1316.95
09:51:11|1317.23
09:51:12|1317.35
09:51:14|1317.35
09:51:14|1317.47
09:51:15|1317.59
09:51:16|1317.67
09:51:18|1317.9
09:51:19|1317.8
09:51:20|1317.8
09:51:20|1317.8
09:51:22|1317.8
09:51:23|1318.13
09:51:24|1318.22
09:51:25|1318.04
09:51:26|1318.27
09:51:27|1318.14
09:51:28|1318.04
09:51:29|1318.04
09:51:31|1318.05
09:51:32|1318.04
09:51:33|1317.71
09:51:34|1317.71
09:51:34|1317.57
09:51:36|1317.57
09:51:37|1317.57
09:51:37|1317.53
09:51:38|1317.53
09:51:39|1317.53
09:51:41|1317.48
09:51:42|1317.45
09:51:43|1317.45
09:51:44|1317.45
09:51:45|1317.45
09:51:47|1317.45
09:51:47|1317.45
09:51:48|1317.59
09:51:50|1317.65
09:51:51|1317.65
09:51:52|1317.7
09:51:53|1317.84
09:51:54|1317.85
09:51:55|1317.85
09:51:56|1317.85
09:51:57|1317.73
09:51:58|1317.73
09:51:59|1317.73
09:52:01|1317.73
09:52:01|1317.58
09:52:02|1317.58
09:52:03|1317.58
09:52:04|1317.57
09:52:05|1317.44
09:52:06|1317.44
09:52:08|1317.31
09:52:09|1317.31
09:52:10|1317.19
09:52:12|1317.2
09:52:13|1317.2
09:52:14|1317.2
09:52:15|1317.2
09:52:16|1317.2
09:52:16|1317.2
09:52:19|1316.83
09:52:19|1316.83
09:52:20|1316.8
09:52:21|1316.81
09:52:23|1316.73
09:52:23|1316.63
09:52:25|1316.64
09:52:25|1316.64
09:52:26|1316.51
09:52:28|1316.52
09:52:29|1316.51
09:52:30|1316.51
09:52:30|1316.51
09:52:32|1316.41
09:52:33|1316.42
09:52:34|1316.42
09:52:35|1316.51
09:52:35|1316.51
09:52:38|1316.58
09:52:38|1316.58
09:52:39|1316.72
09:52:40|1316.91
09:52:41|1316.91
09:52:42|1316.91
09:52:43|1316.9
09:52:44|1316.86
09:52:45|1316.86
09:52:46|1316.69
09:52:47|1316.69
09:52:48|1316.69
09:52:49|1316.69
09:52:50|1316.69
09:52:51|1316.61
09:52:53|1316.5
09:52:53|1316.44
09:52:55|1316.43
09:52:56|1316.42
09:52:56|1316.43
09:52:58|1316.43
09:52:58|1316.42
09:52:59|1316.43
09:53:00|1316.43
09:53:02|1316.43
09:53:02|1316.42
09:53:04|1316.43
09:53:04|1316.43
09:53:06|1316.43
09:53:07|1316.42
09:53:09|1316.4
09:53:09|1316.19
09:53:10|1316.03
09:53:12|1316.36
09:53:13|1316.36
09:53:15|1316.51
09:53:17|1316.51
09:53:18|1316.51
09:53:18|1316.56
09:53:20|1316.6
09:53:21|1316.5
09:53:22|1316.43
09:53:24|1316.34
09:53:24|1316.34
09:53:26|1316.33
09:53:27|1316.33
09:53:27|1316.33
09:53:29|1316.33
09:53:30|1316.34
09:53:30|1316.34
09:53:32|1316.34
09:53:33|1316.46
09:53:34|1316.46
09:53:35|1316.46
09:53:36|1316.46
09:53:38|1316.46
09:53:39|1316.46
09:53:39|1316.46
09:53:40|1316.46
09:53:42|1316.46
09:53:43|1316.47
09:53:44|1316.47
09:53:45|1316.46
09:53:45|1316.46
09:53:46|1316.46
09:53:47|1316.1
09:53:50|1316.11
09:53:50|1316.11
09:53:52|1316.11
09:53:52|1316.1
09:53:53|1316.12
09:53:54|1316.12
09:53:55|1316.27
09:53:56|1316.26
09:53:57|1316.26
09:53:58|1316.27
09:54:00|1316.27
09:54:00|1316.27
09:54:01|1316.27
09:54:02|1316.26
09:54:04|1316.26
09:54:05|1316.26
09:54:06|1316.26
09:54:06|1316.26
09:54:08|1316.26
09:54:09|1316.26
09:54:10|1316.27
09:54:11|1316.26
09:54:12|1316.27
09:54:14|1316.26
09:54:15|1316.22
09:54:17|1316.17
09:54:17|1316.17
09:54:19|1316.17
09:54:20|1316.17
09:54:21|1316.17
09:54:23|1316.17
09:54:23|1316.16
09:54:25|1316.16
09:54:26|1316.16
09:54:26|1316.16
09:54:28|1316.16
09:54:28|1316.17
09:54:30|1316.17
09:54:31|1316.17
09:54:32|1316.17
09:54:33|1316.16
09:54:34|1316.16
09:54:35|1316.06
09:54:36|1316.04
09:54:36|1316.04
09:54:37|1316.04
09:54:39|1316.04
09:54:39|1316.02
09:54:41|1316.02
09:54:42|1316.02
09:54:43|1316.02
09:54:44|1316.02
09:54:45|1316.01
09:54:46|1316.02
09:54:47|1316.02
09:54:48|1316.02
09:54:49|1316.02
09:54:50|1316.02
09:54:51|1316.04
09:54:52|1316.04
09:54:53|1316.04
09:54:54|1316.07
09:54:55|1316.07
09:54:56|1316.11
09:54:58|1316.3
09:54:59|1316.31
09:55:00|1316.31
09:55:01|1316.31
09:55:01|1316.31
09:55:03|1316.33
09:55:04|1316.34
09:55:06|1316.4
09:55:07|1316.47
09:55:08|1316.47
09:55:09|1316.61
09:55:10|1316.61
09:55:11|1316.54
09:55:12|1316.54
09:55:13|1316.6
09:55:15|1316.57
09:55:16|1316.57
09:55:18|1316.56
09:55:18|1316.56
09:55:20|1316.31
09:55:21|1316.24
09:55:22|1316.25
09:55:23|1316.26
09:55:24|1316.26
09:55:26|1316.31
09:55:26|1316.3
09:55:28|1316.3
09:55:29|1316.42
09:55:30|1316.42
09:55:31|1316.43
09:55:32|1316.43
09:55:34|1316.42
09:55:34|1316.42
09:55:35|1316.42
09:55:36|1316.42
09:55:38|1316.64
09:55:38|1316.64
09:55:40|1316.63
09:55:41|1316.63
09:55:43|1316.63
09:55:43|1316.63
09:55:44|1316.63
09:55:45|1316.63
09:55:46|1316.64
09:55:47|1316.64
09:55:48|1316.63
09:55:49|1316.63
09:55:51|1316.63
09:55:51|1316.64
09:55:52|1316.64
09:55:53|1316.64
09:55:55|1316.64
09:55:56|1316.8
09:55:57|1316.88
09:55:57|1316.88
09:55:58|1316.88
09:56:00|1316.89
09:56:00|1316.89
09:56:02|1316.89
09:56:03|1316.88
09:56:03|1316.88
09:56:05|1316.88
09:56:05|1316.89
09:56:07|1317.
09:56:07|1317.15
09:56:09|1317.27
09:56:10|1317.26
09:56:11|1317.26
09:56:11|1317.26
09:56:12|1317.26
09:56:14|1317.26
09:56:15|1317.31
09:56:16|1317.3
09:56:17|1317.27
09:56:19|1317.26
09:56:20|1317.26
09:56:21|1317.26
09:56:22|1317.26
09:56:23|1317.27
09:56:25|1317.27
09:56:25|1317.27
09:56:26|1317.27
09:56:28|1317.27
09:56:29|1317.26
09:56:29|1317.09
09:56:31|1317.09
09:56:32|1317.1
09:56:33|1317.1
09:56:34|1317.09
09:56:35|1317.13
09:56:36|1317.13
09:56:37|1317.
09:56:38|1317.
09:56:39|1317.
09:56:40|1316.84
09:56:42|1316.85
09:56:43|1316.85
09:56:44|1316.85
09:56:45|1316.77
09:56:46|1316.73
09:56:47|1316.48
09:56:48|1316.49
09:56:49|1316.49
09:56:50|1316.49
09:56:51|1316.48
09:56:52|1316.48
09:56:53|1316.48
09:56:54|1316.48
09:56:55|1316.48
09:56:56|1316.49
09:56:57|1316.49
09:56:59|1316.48
09:56:59|1316.48
09:57:01|1316.48
09:57:02|1316.49
09:57:03|1316.49
09:57:04|1316.49
09:57:05|1316.48
09:57:06|1316.49
09:57:07|1316.45
09:57:07|1316.44
09:57:09|1316.44
09:57:10|1316.44
09:57:11|1316.4
09:57:12|1316.4
09:57:13|1316.4
09:57:14|1316.41
09:57:15|1316.41
09:57:17|1316.41
09:57:18|1316.4
09:57:18|1316.41
09:57:21|1316.41
09:57:22|1316.41
09:57:24|1316.41
09:57:25|1316.41
09:57:26|1316.41
09:57:27|1316.41
09:57:28|1316.41
09:57:28|1316.41
09:57:30|1316.41
09:57:30|1316.4
09:57:32|1316.4
09:57:32|1316.4
09:57:33|1316.41
09:57:35|1316.41
09:57:35|1316.41
09:57:36|1316.41
09:57:37|1316.41
09:57:38|1316.41
09:57:40|1316.4
09:57:40|1316.4
09:57:42|1316.4
09:57:43|1316.4
09:57:44|1316.4
09:57:45|1316.4
09:57:45|1316.4
09:57:47|1316.4
09:57:48|1316.4
09:57:50|1316.4
09:57:50|1316.4
09:57:51|1316.4
09:57:52|1316.4
09:57:53|1316.41
09:57:54|1316.41
09:57:56|1316.48
09:57:57|1316.48
09:57:57|1316.48
09:57:58|1316.47
09:58:00|1316.47
09:58:00|1316.47
09:58:02|1316.47
09:58:04|1316.47
09:58:04|1316.47
09:58:06|1316.47
09:58:08|1316.48
09:58:08|1316.48
09:58:09|1316.47
09:58:10|1316.47
09:58:11|1316.47
09:58:12|1316.47
09:58:13|1316.47
09:58:14|1316.47
09:58:16|1316.41
09:58:18|1316.41
09:58:18|1316.41
09:58:20|1316.41
09:58:21|1316.41
09:58:22|1316.41
09:58:23|1316.41
09:58:23|1316.41
09:58:24|1316.44
09:58:27|1316.44
09:58:28|1316.44
09:58:30|1316.46
09:58:30|1316.46
09:58:31|1316.46
09:58:32|1316.46
09:58:33|1316.47
09:58:34|1316.47
09:58:35|1316.47
09:58:36|1316.47
09:58:38|1316.47
09:58:38|1316.47
09:58:39|1316.47
09:58:40|1316.47
09:58:41|1316.47
09:58:42|1316.47
09:58:43|1316.47
09:58:44|1316.47
09:58:45|1316.47
09:58:46|1316.47
09:58:47|1316.46
09:58:48|1316.47
09:58:49|1316.47
09:58:50|1316.47
09:58:52|1316.46
09:58:53|1316.46
09:58:54|1316.46
09:58:55|1316.47
09:58:55|1316.47
09:58:57|1316.47
09:58:57|1316.47
09:58:59|1316.47
09:59:00|1316.47
09:59:01|1316.47
09:59:02|1316.47
09:59:03|1316.47
09:59:05|1316.47
09:59:06|1316.47
09:59:07|1316.47
09:59:09|1316.47
09:59:10|1316.47
09:59:12|1316.46
09:59:13|1316.46
09:59:14|1316.67
09:59:14|1316.67
09:59:15|1316.68
09:59:17|1316.68
09:59:18|1316.67
09:59:18|1316.67
09:59:20|1316.67
09:59:21|1316.67
09:59:22|1316.67
09:59:23|1316.67
09:59:24|1316.67
09:59:25|1316.67
09:59:26|1316.67
09:59:27|1316.67
09:59:28|1316.77
09:59:29|1316.76
09:59:30|1316.76
09:59:31|1316.76
09:59:32|1316.88
09:59:33|1316.92
09:59:34|1316.98
09:59:35|1316.98
09:59:36|1317.18
09:59:37|1317.2
09:59:38|1317.2
09:59:39|1317.2
09:59:40|1317.2
09:59:41|1317.2
09:59:42|1317.21
09:59:43|1317.2
09:59:45|1317.21
09:59:46|1317.21
09:59:46|1317.21
09:59:48|1317.21
09:59:48|1317.21
09:59:49|1317.21
09:59:51|1317.21
09:59:52|1317.21
09:59:53|1317.21
09:59:54|1317.21
09:59:56|1317.21
09:59:57|1317.21
09:59:58|1317.14
09:59:59|1317.08
10:00:00|1317.22
10:00:01|1317.22
10:00:03|1317.16
10:00:04|1317.15
10:00:05|1317.2
10:00:06|1317.2
10:00:08|1317.22
10:00:09|1317.26
10:00:10|1317.29
10:00:11|1317.32
10:00:11|1317.32
10:00:13|1317.44
10:00:14|1317.44
10:00:15|1317.44
10:00:16|1317.44
10:00:17|1317.45
10:00:18|1317.44
10:00:20|1317.45
10:00:21|1317.44
10:00:23|1317.44
10:00:23|1317.45
10:00:26|1317.45
10:00:26|1317.45
10:00:27|1317.45
10:00:28|1317.45
10:00:29|1317.44
10:00:31|1317.44
10:00:31|1317.55
10:00:32|1317.55
10:00:33|1317.56
10:00:34|1317.55
10:00:36|1317.55
10:00:37|1317.55
10:00:38|1317.55
10:00:39|1317.55
10:00:40|1317.57
10:00:41|1317.6
10:00:42|1317.6
10:00:43|1317.6
10:00:44|1317.6
10:00:45|1317.6
10:00:46|1317.6
10:00:47|1317.6
10:00:48|1317.59
10:00:49|1317.59
10:00:50|1317.6
10:00:51|1317.6
10:00:52|1317.6
10:00:53|1317.6
10:00:54|1317.7
10:00:55|1317.71
10:00:56|1317.71
10:00:58|1317.76
10:00:59|1317.77
10:01:00|1317.77
10:01:01|1317.77
10:01:02|1317.79
10:01:04|1317.79
10:01:05|1317.79
10:01:05|1317.79
10:01:07|1317.79
10:01:08|1317.79
10:01:09|1317.79
10:01:10|1317.78
10:01:11|1317.79
10:01:12|1317.78
10:01:13|1317.79
10:01:14|1317.78
10:01:15|1317.79
10:01:16|1317.78
10:01:17|1317.79
10:01:18|1317.79
10:01:19|1317.78
10:01:20|1317.79
10:01:21|1317.79
10:01:22|1317.78
10:01:23|1317.78
10:01:25|1317.78
10:01:25|1317.78
10:01:26|1317.78
10:01:28|1317.78
10:01:29|1317.78
10:01:30|1317.78
10:01:31|1317.78
10:01:32|1317.78
10:01:33|1317.78
10:01:34|1317.78
10:01:35|1317.78
10:01:36|1317.78
10:01:38|1317.78
10:01:38|1317.78
10:01:39|1317.79
10:01:41|1317.79
10:01:42|1317.79
10:01:43|1317.79
10:01:44|1317.79
10:01:45|1317.78
10:01:46|1317.78
10:01:47|1317.78
10:01:48|1317.79
10:01:49|1317.79
10:01:50|1317.79
10:01:51|1317.79
10:01:52|1317.79
10:01:54|1317.78
10:01:54|1317.78
10:01:55|1317.78
10:01:56|1317.78
10:01:57|1317.78
10:01:58|1317.79
10:01:59|1317.79
10:02:00|1317.79
10:02:01|1317.79
10:02:03|1317.79
10:02:04|1317.8
10:02:04|1317.8
10:02:06|1318.11
10:02:07|1318.11
10:02:08|1318.16
10:02:09|1318.18
10:02:10|1318.18
10:02:11|1318.39
10:02:12|1318.39
10:02:13|1318.39
10:02:14|1318.39
10:02:15|1318.4
10:02:16|1318.46
10:02:17|1318.57
10:02:19|1318.57
10:02:19|1318.56
10:02:21|1318.56
10:02:22|1318.57
10:02:24|1318.57
10:02:26|1318.57
10:02:26|1318.57
10:02:27|1318.6
10:02:28|1318.4
10:02:29|1318.37
10:02:30|1318.37
10:02:31|1318.38
10:02:33|1318.38
10:02:34|1318.38
10:02:35|1318.38
10:02:37|1318.37
10:02:37|1318.37
10:02:38|1318.6
10:02:39|1318.76
10:02:40|1318.75
10:02:41|1318.75
10:02:42|1318.76
10:02:43|1318.77
10:02:44|1318.77
10:02:45|1318.77
10:02:46|1318.77
10:02:47|1318.77
10:02:48|1318.77
10:02:49|1318.77
10:02:50|1318.77
10:02:51|1318.77
10:02:52|1318.8
10:02:53|1318.8
10:02:54|1318.8
10:02:55|1318.79
10:02:56|1318.79
10:02:57|1318.79
10:02:58|1318.79
10:02:59|1318.58
10:03:00|1318.3
10:03:01|1318.3
10:03:02|1318.29
10:03:03|1318.29
10:03:05|1318.3
10:03:07|1318.3
10:03:08|1318.3
10:03:09|1318.29
10:03:10|1318.3
10:03:11|1318.29
10:03:12|1318.3
10:03:13|1318.3
10:03:13|1318.3
10:03:15|1318.3
10:03:16|1318.29
10:03:17|1318.3
10:03:18|1318.3
10:03:19|1318.3
10:03:20|1318.3
10:03:21|1318.3
10:03:22|1318.3
10:03:23|1318.3
10:03:24|1318.3
10:03:26|1318.3
10:03:26|1318.3
10:03:27|1318.29
10:03:28|1318.29
10:03:29|1318.29
10:03:31|1318.29
10:03:32|1318.14
10:03:33|1318.12
10:03:34|1318.12
10:03:34|1318.12
10:03:35|1318.12
10:03:37|1318.12
10:03:37|1318.12
10:03:39|1318.12
10:03:41|1318.11
10:03:41|1318.11
10:03:42|1318.11
10:03:43|1318.11
10:03:44|1318.12
10:03:45|1318.12
10:03:46|1318.11
10:03:47|1318.11
10:03:48|1318.11
10:03:49|1318.11
10:03:50|1318.11
10:03:51|1318.11
10:03:52|1318.11
10:03:53|1318.12
10:03:55|1318.12
10:03:55|1318.11
10:03:56|1318.11
10:03:57|1318.11
10:03:58|1318.11
10:04:00|1318.1
10:04:01|1318.1
10:04:03|1318.1
10:04:03|1318.1
10:04:04|1318.1
10:04:06|1318.1
10:04:07|1318.
10:04:08|1318.01
10:04:09|1318.01
10:04:10|1318.01
10:04:11|1318.01
10:04:12|1317.87
10:04:13|1317.87
10:04:13|1317.87
10:04:15|1317.8
10:04:15|1317.79
10:04:17|1317.79
10:04:18|1317.75
10:04:19|1317.75
10:04:20|1317.74
10:04:21|1317.74
10:04:22|1317.74
10:04:24|1317.62
10:04:24|1317.62
10:04:26|1317.47
10:04:27|1317.47
10:04:27|1317.47
10:04:29|1317.31
10:04:30|1317.31
10:04:31|1317.22
10:04:32|1317.02
10:04:33|1317.02
10:04:34|1317.01
10:04:36|1317.03
10:04:36|1317.05
10:04:38|1317.05
10:04:38|1317.05
10:04:39|1317.05
10:04:41|1317.04
10:04:42|1317.04
10:04:43|1317.04
10:04:44|1317.05
10:04:45|1317.05
10:04:46|1317.04
10:04:47|1317.04
10:04:48|1317.04
10:04:50|1317.04
10:04:50|1317.04
10:04:52|1317.04
10:04:53|1317.05
10:04:54|1317.04
10:04:55|1317.04
10:04:56|1317.04
10:04:57|1317.04
10:04:58|1317.04
10:04:59|1316.81
10:05:01|1316.81
10:05:02|1316.81
10:05:02|1316.98
10:05:03|1316.99
10:05:05|1316.99
10:05:05|1316.98
10:05:07|1316.99
10:05:08|1317.05
10:05:08|1317.05
10:05:10|1317.05
10:05:11|1317.05
10:05:12|1317.05
10:05:12|1317.05
10:05:14|1317.05
10:05:14|1317.05
10:05:16|1317.04
10:05:17|1317.05
10:05:18|1317.05
10:05:18|1317.05
10:05:20|1317.04
10:05:20|1317.04
10:05:21|1317.04
10:05:23|1317.04
10:05:24|1317.02
10:05:26|1317.02
10:05:27|1316.82
10:05:29|1316.82
10:05:29|1316.82
10:05:31|1316.8
10:05:32|1316.8
10:05:33|1316.8
10:05:34|1316.8
10:05:35|1316.8
10:05:36|1316.73
10:05:37|1316.73
10:05:38|1316.73
10:05:39|1316.73
10:05:40|1316.72
10:05:41|1316.72
10:05:42|1316.47
10:05:43|1316.47
10:05:44|1316.47
10:05:45|1316.48
10:05:46|1316.48
10:05:47|1316.52
10:05:48|1316.55
10:05:50|1316.55
10:05:51|1316.55
10:05:52|1316.55
10:05:53|1316.56
10:05:54|1316.56
10:05:55|1316.55
10:05:56|1316.55
10:05:56|1316.55
10:05:58|1316.55
10:05:58|1316.55
10:06:00|1316.55
10:06:00|1316.55
10:06:02|1316.56
10:06:02|1316.56
10:06:04|1316.55
10:06:04|1316.55
10:06:06|1316.55
10:06:06|1316.55
10:06:07|1316.55
10:06:09|1316.56
10:06:10|1316.76
10:06:10|1316.76
10:06:12|1316.78
10:06:13|1316.76
10:06:13|1316.76
10:06:15|1316.75
10:06:16|1316.75
10:06:16|1316.76
10:06:18|1316.76
10:06:19|1316.76
10:06:19|1316.76
10:06:21|1316.76
10:06:21|1316.76
10:06:23|1316.76
10:06:24|1316.76
10:06:26|1316.75
10:06:27|1316.75
10:06:28|1316.76
10:06:29|1316.76
10:06:30|1316.76
10:06:31|1316.76
10:06:33|1316.76
10:06:34|1316.76
10:06:35|1316.76
10:06:36|1316.76
10:06:37|1316.76
10:06:37|1316.76
10:06:38|1316.76
10:06:40|1316.76
10:06:40|1316.76
10:06:42|1316.76
10:06:43|1316.76
10:06:43|1316.76
10:06:45|1316.76
10:06:46|1316.76
10:06:47|1316.76
10:06:48|1316.76
10:06:49|1316.75
10:06:50|1316.75
10:06:50|1316.75
10:06:52|1316.75
10:06:54|1316.75
10:06:54|1316.75
10:06:55|1316.75
10:06:56|1316.75
10:06:57|1316.75
10:06:58|1316.75
10:06:59|1316.75
10:07:01|1316.76
10:07:01|1316.75
10:07:02|1316.75
10:07:04|1316.75
10:07:05|1316.75
10:07:06|1316.76
10:07:07|1316.76
10:07:08|1316.76
10:07:09|1316.76
10:07:09|1316.76
10:07:11|1316.76
10:07:12|1316.76
10:07:13|1316.76
10:07:15|1316.56
10:07:15|1316.62
10:07:16|1316.62
10:07:17|1316.62
10:07:18|1316.62
10:07:19|1316.61
10:07:20|1316.61
10:07:21|1316.71
10:07:22|1316.71
10:07:23|1316.71
10:07:24|1316.71
10:07:26|1316.73
10:07:28|1316.73
10:07:29|1316.73
10:07:31|1316.72
10:07:31|1316.72
10:07:33|1316.73
10:07:33|1316.73
10:07:35|1316.73
10:07:36|1316.73
10:07:37|1316.73
10:07:38|1316.73
10:07:39|1316.73
10:07:39|1316.73
10:07:41|1316.72
10:07:43|1316.72
10:07:43|1316.72
10:07:44|1316.72
10:07:45|1316.72
10:07:46|1316.72
10:07:47|1316.72
10:07:48|1316.72
10:07:49|1316.73
10:07:50|1316.73
10:07:51|1316.73
10:07:52|1316.81
10:07:53|1316.81
10:07:54|1316.81
10:07:55|1316.81
10:07:56|1316.99
10:07:57|1316.99
10:07:58|1317.12
10:07:59|1317.12
10:08:00|1317.17
10:08:02|1317.21
10:08:03|1317.39
10:08:04|1317.39
10:08:05|1317.44
10:08:06|1317.44
10:08:07|1317.49
10:08:08|1317.49
10:08:09|1317.5
10:08:10|1317.5
10:08:11|1317.5
10:08:12|1317.5
10:08:13|1317.5
10:08:14|1317.51
10:08:16|1317.51
10:08:16|1317.51
10:08:18|1317.45
10:08:19|1317.45
10:08:20|1317.45
10:08:21|1317.45
10:08:22|1317.45
10:08:23|1317.45
10:08:24|1317.45
10:08:25|1317.45
10:08:26|1317.46
10:08:28|1317.46
10:08:29|1317.46
10:08:30|1317.46
10:08:32|1317.46
10:08:33|1317.45
10:08:34|1317.45
10:08:35|1317.45
10:08:36|1317.46
10:08:38|1317.26
10:08:38|1317.25
10:08:40|1317.26
10:08:41|1317.26
10:08:42|1317.26
10:08:43|1317.26
10:08:44|1317.26
10:08:45|1317.26
10:08:46|1317.26
10:08:47|1317.26
10:08:48|1317.25
10:08:49|1317.25
10:08:50|1317.25
10:08:51|1317.25
10:08:52|1317.25
10:08:53|1317.25
10:08:54|1317.43
10:08:55|1317.43
10:08:56|1317.44
10:08:57|1317.38
10:08:58|1317.38
10:08:59|1317.38
10:09:00|1317.38
10:09:01|1317.38
10:09:02|1317.38
10:09:03|1317.38
10:09:04|1317.38
10:09:05|1317.38
10:09:06|1317.38
10:09:07|1317.38
10:09:08|1317.38
10:09:09|1317.39
10:09:10|1317.39
10:09:11|1317.38
10:09:12|1317.39
10:09:13|1317.38
10:09:14|1317.38
10:09:15|1317.38
10:09:16|1317.39
10:09:18|1317.38
10:09:18|1317.27
10:09:20|1317.27
10:09:21|1317.27
10:09:22|1317.27
10:09:23|1316.95
10:09:24|1316.79
10:09:25|1316.78
10:09:26|1316.78
10:09:27|1316.79
10:09:29|1316.79
10:09:29|1316.78
10:09:30|1316.79
10:09:32|1316.79
10:09:33|1316.79
10:09:35|1316.86
10:09:35|1316.86
10:09:36|1316.86
10:09:38|1316.87
10:09:40|1316.86
10:09:41|1316.86
10:09:42|1316.86
10:09:43|1316.86
10:09:43|1316.86
10:09:44|1316.86
10:09:46|1316.86
10:09:46|1316.87
10:09:47|1316.87
10:09:49|1316.87
10:09:49|1316.87
10:09:50|1316.87
10:09:51|1316.86
10:09:53|1316.86
10:09:53|1316.73
10:09:54|1316.73
10:09:57|1316.71
10:09:57|1316.72
10:09:58|1316.72
10:10:00|1316.72
10:10:00|1316.48
10:10:02|1316.48
10:10:03|1316.47
10:10:05|1316.47
10:10:06|1316.47
10:10:07|1316.47
10:10:07|1316.47
10:10:09|1316.48
10:10:10|1316.48
10:10:10|1316.48
10:10:12|1316.48
10:10:13|1316.48
10:10:14|1316.48
10:10:15|1316.48
10:10:16|1316.48
10:10:17|1316.47
10:10:18|1316.47
10:10:19|1316.47
10:10:20|1316.47
10:10:21|1316.47
10:10:22|1316.47
10:10:23|1316.47
10:10:24|1316.47
10:10:25|1316.47
10:10:26|1316.61
10:10:27|1316.67
10:10:28|1316.67
10:10:30|1316.66
10:10:31|1316.66
10:10:33|1316.66
10:10:33|1316.66
10:10:34|1316.66
10:10:36|1316.67
10:10:36|1316.67
10:10:37|1316.66
10:10:39|1316.66
10:10:39|1316.66
10:10:41|1316.73
10:10:42|1316.83
10:10:43|1316.83
10:10:44|1316.83
10:10:45|1316.82
10:10:46|1316.82
10:10:47|1316.82
10:10:48|1316.82
10:10:50|1316.82
10:10:50|1316.82
10:10:52|1316.83
10:10:53|1316.83
10:10:54|1316.96
10:10:55|1316.96
10:10:56|1317.
10:10:57|1317.
10:10:59|1316.99
10:10:59|1316.99
10:11:00|1316.89
10:11:02|1316.89
10:11:02|1316.89
10:11:03|1316.89
10:11:04|1316.88
10:11:05|1316.88
10:11:07|1316.89
10:11:08|1316.89
10:11:09|1316.88
10:11:10|1316.88
10:11:11|1316.88
10:11:12|1316.88
10:11:13|1316.88
10:11:14|1316.88
10:11:15|1316.88
10:11:16|1316.89
10:11:17|1316.89
10:11:18|1316.89
10:11:19|1316.89
10:11:20|1316.89
10:11:22|1316.89
10:11:23|1316.89
10:11:24|1316.89
10:11:24|1316.88
10:11:26|1316.67
10:11:27|1316.68
10:11:28|1316.68
10:11:29|1316.68
10:11:31|1316.68
10:11:31|1316.68
10:11:32|1316.67
10:11:34|1316.68
10:11:35|1316.68
10:11:37|1316.68
10:11:37|1316.68
10:11:38|1316.68
10:11:39|1316.68
10:11:40|1316.68
10:11:41|1316.68
10:11:42|1316.68
10:11:43|1316.68
10:11:44|1316.68
10:11:45|1316.68
10:11:46|1316.67
10:11:47|1316.67
10:11:48|1316.67
10:11:49|1316.67
10:11:50|1316.62
10:11:51|1316.62
10:11:52|1316.58
10:11:53|1316.58
10:11:55|1316.58
10:11:56|1316.58
10:11:57|1316.52
10:11:58|1316.5
10:11:59|1316.5
10:11:59|1316.51
10:12:02|1316.5
10:12:02|1316.5
10:12:03|1316.51
10:12:04|1316.51
10:12:05|1316.51
10:12:06|1316.51
10:12:07|1316.51
10:12:08|1316.5
10:12:09|1316.5
10:12:10|1316.5
10:12:12|1316.5
10:12:12|1316.51
10:12:13|1316.51
10:12:14|1316.51
10:12:15|1316.51
10:12:16|1316.5
10:12:17|1316.5
10:12:18|1316.5
10:12:19|1316.5
10:12:20|1316.5
10:12:21|1316.51
10:12:22|1316.51
10:12:23|1316.51
10:12:24|1316.51
10:12:25|1316.51
10:12:27|1316.52
10:12:28|1316.52
10:12:29|1316.63
10:12:29|1316.62
10:12:31|1316.62
10:12:33|1316.62
10:12:33|1316.62
10:12:35|1316.62
10:12:36|1316.62
10:12:38|1316.62
10:12:38|1316.61
10:12:40|1316.61
10:12:42|1316.62
10:12:42|1316.62
10:12:44|1316.62
10:12:45|1316.62
10:12:45|1316.62
10:12:47|1316.62
10:12:47|1316.62
10:12:49|1316.62
10:12:50|1316.62
10:12:51|1316.62
10:12:52|1316.62
10:12:53|1316.62
10:12:54|1316.62
10:12:55|1316.62
10:12:57|1316.61
10:12:57|1316.62
10:12:58|1316.62
10:12:59|1316.62
10:13:00|1316.62
10:13:02|1316.62
10:13:02|1316.61
10:13:04|1316.62
10:13:05|1316.62
10:13:06|1316.62
10:13:07|1316.62
10:13:08|1316.62
10:13:09|1316.62
10:13:10|1316.62
10:13:12|1316.62
10:13:12|1316.62
10:13:13|1316.62
10:13:14|1316.61
10:13:15|1316.62
10:13:16|1316.68
10:13:17|1316.88
10:13:18|1316.88
10:13:19|1316.88
10:13:20|1316.88
10:13:21|1316.88
10:13:22|1316.88
10:13:23|1316.88
10:13:24|1316.88
10:13:25|1316.88
10:13:26|1316.88
10:13:27|1316.88
10:13:29|1316.88
10:13:29|1316.88
10:13:31|1316.88
10:13:33|1316.87
10:13:34|1316.87
10:13:36|1316.87
10:13:37|1316.88
10:13:38|1316.88
10:13:39|1316.88
10:13:40|1316.88
10:13:42|1316.88
10:13:42|1316.88
10:13:43|1316.88
10:13:44|1316.88
10:13:45|1316.88
10:13:46|1316.88
10:13:47|1316.88
10:13:48|1316.88
10:13:49|1316.88
10:13:51|1316.88
10:13:51|1316.88
10:13:52|1316.88
10:13:53|1316.88
10:13:54|1316.88
10:13:55|1316.88
10:13:56|1316.88
10:13:57|1316.88
10:13:58|1317.15
10:13:59|1317.37
10:14:01|1317.38
10:14:01|1317.5
10:14:02|1317.5
10:14:04|1317.48
10:14:05|1317.28
10:14:06|1317.28
10:14:07|1317.28
10:14:08|1317.29
10:14:09|1317.29
10:14:10|1317.29
10:14:11|1317.29
10:14:13|1317.29
10:14:13|1317.29
10:14:14|1317.29
10:14:15|1317.29
10:14:16|1317.29
10:14:17|1317.39
10:14:18|1317.39
10:14:19|1317.39
10:14:20|1317.39
10:14:21|1317.4
10:14:22|1317.4
10:14:23|1317.4
10:14:24|1317.4
10:14:25|1317.39
10:14:26|1317.4
10:14:27|1317.41
10:14:28|1317.57
10:14:29|1317.6
10:14:30|1317.6
10:14:31|1317.6
10:14:33|1317.6
10:14:35|1317.6
10:14:35|1317.6
10:14:36|1317.6
10:14:37|1317.6
10:14:38|1317.6
10:14:39|1317.6
10:14:41|1317.96
10:14:41|1318.
10:14:42|1318.07
10:14:45|1318.13
10:14:46|1318.12
10:14:47|1318.12
10:14:49|1318.12
10:14:50|1318.12
10:14:51|1318.13
10:14:51|1318.13
10:14:52|1318.13
10:14:54|1318.4
10:14:55|1318.4
10:14:56|1318.39
10:14:57|1318.39
10:14:57|1318.39
10:14:59|1318.39
10:15:00|1318.39
10:15:01|1318.15
10:15:01|1318.16
10:15:03|1318.16
10:15:04|1318.16
10:15:05|1318.15
10:15:06|1318.15
10:15:07|1318.15
10:15:08|1318.15
10:15:09|1318.15
10:15:10|1318.16
10:15:11|1318.16
10:15:12|1318.16
10:15:13|1318.16
10:15:14|1318.16
10:15:15|1318.16
10:15:16|1318.16
10:15:17|1318.15
10:15:18|1318.15
10:15:19|1318.15
10:15:20|1318.15
10:15:21|1318.15
10:15:22|1318.28
10:15:23|1318.28
10:15:24|1318.28
10:15:25|1318.28
10:15:26|1318.28
10:15:27|1318.28
10:15:28|1318.29
10:15:30|1318.29
10:15:30|1318.28
10:15:31|1318.28
10:15:32|1318.28
10:15:34|1318.28
10:15:36|1318.29
10:15:37|1318.28
10:15:39|1318.28
10:15:40|1318.28
10:15:41|1318.28
10:15:42|1318.29
10:15:43|1318.29
10:15:45|1318.28
10:15:46|1318.28
10:15:47|1318.28
10:15:49|1318.28
10:15:49|1318.28
10:15:50|1318.29
10:15:51|1318.29
10:15:52|1318.29
10:15:53|1318.29
10:15:55|1318.29
10:15:55|1318.29
10:15:56|1318.29
10:15:57|1318.29
10:15:58|1318.29
10:15:59|1318.29
10:16:00|1318.29
10:16:01|1318.29
10:16:02|1318.28
10:16:03|1318.29
10:16:05|1318.47
10:16:06|1318.47
10:16:06|1318.47
10:16:09|1318.38
10:16:09|1318.38
10:16:10|1318.38
10:16:11|1318.38
10:16:12|1318.38
10:16:13|1318.38
10:16:14|1318.38
10:16:15|1318.38
10:16:16|1318.38
10:16:17|1318.38
10:16:18|1318.38
10:16:19|1318.38
10:16:20|1318.38
10:16:22|1318.6
10:16:23|1318.79
10:16:24|1318.79
10:16:24|1318.8
10:16:26|1318.79
10:16:27|1318.79
10:16:28|1318.79
10:16:29|1318.79
10:16:29|1318.8
10:16:31|1318.8
10:16:32|1318.8
10:16:33|1318.92
10:16:33|1318.85
10:16:36|1318.85
10:16:37|1318.78
10:16:39|1318.75
10:16:40|1318.75
10:16:41|1318.75
10:16:41|1318.72
10:16:43|1318.72
10:16:44|1318.72
10:16:45|1318.72
10:16:46|1318.74
10:16:47|1318.73
10:16:49|1318.73
10:16:50|1318.73
10:16:51|1318.73
10:16:52|1318.73
10:16:53|1318.73
10:16:54|1318.73
10:16:55|1318.74
10:16:56|1318.74
10:16:57|1318.74
10:16:58|1318.74
10:16:59|1318.73
10:17:00|1318.74
10:17:01|1318.74
10:17:02|1318.74
10:17:03|1318.74
10:17:04|1318.92
10:17:05|1318.92
10:17:06|1318.92
10:17:07|1318.92
10:17:08|1318.92
10:17:09|1318.92
10:17:10|1318.92
10:17:11|1318.93
10:17:12|1318.93
10:17:13|1318.93
10:17:14|1318.93
10:17:15|1318.93
10:17:16|1318.93
10:17:17|1318.92
10:17:18|1318.93
10:17:19|1318.92
10:17:20|1318.92
10:17:22|1318.93
10:17:22|1318.94
10:17:24|1318.98
10:17:25|1318.98
10:17:26|1319.08
10:17:27|1319.08
10:17:27|1319.16
10:17:29|1319.19
10:17:30|1319.19
10:17:30|1319.19
10:17:31|1319.24
10:17:32|1319.39
10:17:33|1319.39
10:17:34|1319.39
10:17:36|1319.4
10:17:38|1319.4
10:17:38|1319.4
10:17:39|1319.4
10:17:41|1319.4
10:17:42|1319.42
10:17:43|1319.42
10:17:45|1319.41
10:17:45|1319.41
10:17:47|1319.49
10:17:48|1319.32
10:17:48|1319.32
10:17:49|1319.32
10:17:50|1319.32
10:17:52|1319.32
10:17:53|1319.32
10:17:54|1319.22
10:17:55|1319.22
10:17:56|1319.22
10:17:56|1319.22
10:17:58|1319.22
10:17:59|1319.23
10:18:00|1319.23
10:18:02|1319.23
10:18:02|1319.23
10:18:03|1319.23
10:18:04|1319.22
10:18:05|1319.22
10:18:06|1319.22
10:18:07|1319.22
10:18:08|1319.22
10:18:09|1319.22
10:18:10|1319.22
10:18:11|1319.22
10:18:12|1319.22
10:18:13|1319.23
10:18:15|1319.22
10:18:16|1319.23
10:18:17|1319.28
10:18:18|1319.28
10:18:19|1319.32
10:18:20|1319.34
10:18:21|1319.34
10:18:22|1319.33
10:18:22|1319.33
10:18:24|1319.33
10:18:25|1319.33
10:18:26|1319.33
10:18:26|1319.47
10:18:28|1319.47
10:18:28|1319.47
10:18:30|1319.51
10:18:30|1319.59
10:18:32|1319.59
10:18:33|1319.58
10:18:34|1319.59
10:18:35|1319.59
10:18:36|1319.59
10:18:37|1319.59
10:18:38|1319.58
10:18:39|1319.58
10:18:41|1319.6
10:18:41|1319.6
10:18:43|1319.6
10:18:44|1319.67
10:18:45|1319.69
10:18:46|1319.85
10:18:47|1319.85
10:18:48|1319.85
10:18:49|1319.85
10:18:50|1319.85
10:18:51|1319.85
10:18:53|1319.85
10:18:54|1319.85
10:18:54|1319.85
10:18:56|1319.85
10:18:57|1319.86
10:18:58|1319.92
10:18:59|1319.91
10:18:59|1320.
10:19:01|1320.27
10:19:02|1320.28
10:19:03|1320.27
10:19:04|1320.28
10:19:05|1320.27
10:19:06|1320.28
10:19:07|1320.33
10:19:08|1320.33
10:19:09|1320.33
10:19:10|1320.33
10:19:10|1320.58
10:19:12|1320.65
10:19:13|1320.65
10:19:15|1320.55
10:19:16|1320.56
10:19:16|1320.56
10:19:18|1320.55
10:19:19|1320.55
10:19:19|1320.45
10:19:20|1320.42
10:19:22|1320.42
10:19:22|1320.4
10:19:23|1320.32
10:19:25|1320.11
10:19:25|1320.04
10:19:26|1320.04
10:19:28|1319.97
10:19:29|1319.82
10:19:30|1319.82
10:19:31|1319.62
10:19:31|1319.59
10:19:33|1319.59
10:19:33|1319.58
10:19:34|1319.58
10:19:36|1319.58
10:19:37|1319.58
10:19:38|1319.5
10:19:40|1319.29
10:19:41|1319.3
10:19:42|1319.3
10:19:43|1319.2
10:19:44|1319.21
10:19:45|1319.2
10:19:45|1319.13
10:19:48|1319.16
10:19:49|1319.27
10:19:50|1319.27
10:19:51|1319.27
10:19:52|1319.28
10:19:53|1319.28
10:19:54|1319.28
10:19:55|1319.27
10:19:55|1319.28
10:19:57|1319.28
10:19:58|1319.28
10:19:58|1319.27
10:20:01|1319.27
10:20:01|1319.27
10:20:02|1319.4
10:20:03|1319.4
10:20:04|1319.53
10:20:05|1319.73
10:20:07|1319.73
10:20:08|1319.79
10:20:10|1319.79
10:20:11|1319.8
10:20:12|1319.8
10:20:13|1319.8
10:20:14|1319.94
10:20:15|1319.94
10:20:16|1319.94
10:20:17|1319.94
10:20:17|1319.93
10:20:19|1320.06
10:20:19|1320.01
10:20:21|1320.02
10:20:22|1320.02
10:20:23|1320.02
10:20:24|1320.02
10:20:25|1320.16
10:20:26|1320.16
10:20:27|1320.16
10:20:28|1320.16
10:20:29|1320.15
10:20:30|1320.15
10:20:31|1320.16
10:20:32|1320.16
10:20:33|1320.15
10:20:34|1320.15
10:20:35|1320.24
10:20:36|1320.24
10:20:37|1320.3
10:20:38|1320.42
10:20:40|1320.46
10:20:41|1320.46
10:20:42|1320.45
10:20:43|1320.56
10:20:44|1320.56
10:20:46|1320.58
10:20:47|1320.58
10:20:47|1320.6
10:20:49|1320.6
10:20:50|1320.6
10:20:52|1320.54
10:20:52|1320.46
10:20:53|1320.26
10:20:54|1320.26
10:20:55|1320.26
10:20:56|1320.26
10:20:57|1320.14
10:20:59|1319.88
10:21:00|1319.88
10:21:01|1319.71
10:21:02|1319.62
10:21:03|1319.62
10:21:05|1319.63
10:21:05|1319.63
10:21:06|1319.67
10:21:07|1319.67
10:21:08|1319.67
10:21:09|1319.68
10:21:10|1319.68
10:21:11|1319.68
10:21:13|1319.68
10:21:14|1319.67
10:21:15|1319.67
10:21:16|1319.68
10:21:16|1319.68
10:21:18|1319.68
10:21:19|1319.68
10:21:19|1319.83
10:21:21|1319.83
10:21:21|1319.92
10:21:22|1319.92
10:21:23|1319.98
10:21:25|1319.98
10:21:26|1319.98
10:21:27|1319.97
10:21:27|1320.13
10:21:28|1320.14
10:21:30|1320.36
10:21:30|1320.36
10:21:31|1320.37
10:21:33|1320.48
10:21:33|1320.54
10:21:35|1320.54
10:21:36|1320.54
10:21:36|1320.54
10:21:38|1320.54
10:21:39|1320.54
10:21:41|1320.54
10:21:42|1320.54
10:21:43|1320.6
10:21:44|1320.64
10:21:45|1320.64
10:21:46|1320.64
10:21:48|1320.73
10:21:48|1320.73
10:21:49|1320.73
10:21:50|1320.67
10:21:51|1320.67
10:21:52|1320.67
10:21:54|1320.67
10:21:55|1320.67
10:21:56|1320.66
10:21:58|1320.66
10:21:59|1320.66
10:22:01|1320.65
10:22:02|1320.65
10:22:03|1320.65
10:22:04|1320.65
10:22:05|1320.65
10:22:06|1320.65
10:22:07|1320.78
10:22:09|1320.79
10:22:10|1320.78
10:22:10|1320.78
10:22:11|1320.78
10:22:12|1320.79
10:22:14|1320.8
10:22:14|1320.8
10:22:15|1320.8
10:22:16|1320.7
10:22:17|1320.64
10:22:18|1320.64
10:22:19|1320.64
10:22:20|1320.53
10:22:22|1320.5
10:22:22|1320.51
10:22:23|1320.51
10:22:25|1320.45
10:22:25|1320.45
10:22:27|1320.45
10:22:27|1320.16
10:22:28|1320.16
10:22:30|1320.16
10:22:31|1320.16
10:22:32|1320.16
10:22:33|1320.16
10:22:34|1320.16
10:22:35|1320.16
10:22:36|1320.16
10:22:37|1320.16
10:22:38|1320.16
10:22:39|1320.15
10:22:40|1320.12
10:22:42|1320.12
10:22:43|1320.1
10:22:44|1320.1
10:22:45|1320.1
10:22:46|1320.2
10:22:47|1320.29
10:22:49|1320.16
10:22:49|1320.15
10:22:50|1320.15
10:22:51|1320.15
10:22:53|1320.16
10:22:53|1320.16
10:22:54|1320.16
10:22:55|1320.16
10:22:56|1320.15
10:22:57|1320.16
10:22:58|1320.49
10:22:59|1320.49
10:23:00|1320.49
10:23:01|1320.4
10:23:03|1320.4
10:23:04|1320.39
10:23:06|1320.39
10:23:07|1320.39
10:23:08|1320.39
10:23:09|1320.39
10:23:10|1320.39
10:23:11|1320.39
10:23:12|1320.39
10:23:13|1320.39
10:23:14|1320.39
10:23:16|1320.39
10:23:16|1320.39
10:23:17|1320.37
10:23:18|1320.3
10:23:19|1320.3
10:23:21|1320.3
10:23:21|1320.3
10:23:23|1320.15
10:23:23|1320.15
10:23:24|1320.15
10:23:25|1320.15
10:23:27|1320.15
10:23:27|1320.15
10:23:28|1320.15
10:23:30|1320.16
10:23:31|1320.15
10:23:31|1320.12
10:23:32|1320.09
10:23:33|1320.09
10:23:34|1320.09
10:23:35|1320.09
10:23:36|1320.09
10:23:37|1320.09
10:23:38|1320.09
10:23:39|1319.99
10:23:40|1319.74
10:23:42|1319.69
10:23:43|1319.69
10:23:45|1319.94
10:23:46|1319.94
10:23:46|1320.16
10:23:47|1320.15
10:23:49|1320.15
10:23:50|1320.12
10:23:51|1319.99
10:23:52|1319.99
10:23:53|1319.98
10:23:54|1319.98
10:23:55|1319.99
10:23:56|1319.99
10:23:57|1319.93
10:23:58|1319.93
10:24:00|1319.93
10:24:00|1319.93
10:24:02|1319.93
10:24:03|1320.1
10:24:04|1320.1
10:24:05|1320.1
10:24:06|1320.1
10:24:07|1320.1
10:24:08|1320.1
10:24:09|1320.09
10:24:10|1320.1
10:24:12|1320.1
10:24:13|1320.1
10:24:14|1320.1
10:24:15|1320.1
10:24:16|1320.28
10:24:17|1320.39
10:24:17|1320.4
10:24:18|1320.4
10:24:19|1320.4
10:24:20|1320.4
10:24:22|1320.4
10:24:22|1320.4
10:24:24|1320.39
10:24:24|1320.54
10:24:25|1320.47
10:24:27|1320.47
10:24:28|1320.47
10:24:29|1320.48
10:24:30|1320.48
10:24:31|1320.48
10:24:32|1320.48
10:24:33|1320.48
10:24:34|1320.47
10:24:35|1320.47
10:24:36|1320.47
10:24:37|1320.48
10:24:38|1320.48
10:24:39|1320.48
10:24:40|1320.4
10:24:41|1320.4
10:24:42|1320.4
10:24:43|1320.4
10:24:45|1320.4
10:24:45|1320.39
10:24:46|1320.39
10:24:47|1320.28
10:24:49|1320.28
10:24:49|1320.28
10:24:51|1320.15
10:24:51|1320.15
10:24:53|1320.15
10:24:54|1320.15
10:24:55|1320.15
10:24:56|1320.15
10:24:57|1320.15
10:24:58|1320.15
10:24:59|1320.15
10:25:00|1320.15
10:25:01|1320.16
10:25:03|1320.16
10:25:03|1320.16
10:25:04|1320.16
10:25:05|1320.16
10:25:06|1320.16
10:25:07|1320.16
10:25:08|1320.16
10:25:09|1320.16
10:25:11|1320.16
10:25:13|1320.24
10:25:13|1320.24
10:25:14|1320.24
10:25:16|1320.25
10:25:17|1320.25
10:25:18|1320.24
10:25:19|1320.25
10:25:20|1320.25
10:25:21|1320.24
10:25:23|1320.4
10:25:23|1320.35
10:25:24|1320.35
10:25:25|1320.35
10:25:26|1320.35
10:25:27|1320.35
10:25:28|1320.34
10:25:29|1320.34
10:25:30|1320.3
10:25:31|1320.3
10:25:33|1320.31
10:25:33|1320.31
10:25:34|1320.31
10:25:35|1320.46
10:25:36|1320.46
10:25:37|1320.46
10:25:38|1320.46
10:25:39|1320.46
10:25:40|1320.46
10:25:41|1320.46
10:25:42|1320.47
10:25:43|1320.47
10:25:45|1320.47
10:25:47|1320.47
10:25:47|1320.47
10:25:48|1320.53
10:25:49|1320.52
10:25:50|1320.53
10:25:51|1320.53
10:25:52|1320.52
10:25:53|1320.53
10:25:54|1320.57
10:25:55|1320.57
10:25:56|1320.6
10:25:57|1320.79
10:25:58|1320.79
10:26:00|1320.79
10:26:01|1320.79
10:26:02|1320.79
10:26:04|1320.79
10:26:05|1320.79
10:26:06|1320.8
10:26:07|1320.8
10:26:08|1320.8
10:26:09|1320.8
10:26:10|1320.8
10:26:11|1320.83
10:26:12|1320.83
10:26:13|1320.83
10:26:14|1320.83
10:26:15|1320.83
10:26:17|1320.83
10:26:18|1321.18
10:26:19|1321.43
10:26:19|1321.4
10:26:20|1321.4
10:26:22|1321.64
10:26:23|1321.87
10:26:24|1322.38
10:26:25|1322.22
10:26:26|1322.19
10:26:27|1322.23
10:26:28|1322.23
10:26:29|1322.23
10:26:30|1322.23
10:26:31|1322.
10:26:32|1322.
10:26:33|1321.86
10:26:34|1321.91
10:26:35|1321.97
10:26:36|1322.
10:26:37|1322.12
10:26:38|1322.04
10:26:39|1322.03
10:26:40|1322.03
10:26:41|1322.22
10:26:42|1322.01
10:26:43|1321.89
10:26:44|1321.6
10:26:46|1321.77
10:26:47|1321.77
10:26:48|1321.59
10:26:49|1321.92
10:26:50|1321.92
10:26:51|1322.18
10:26:52|1322.17
10:26:54|1322.18
10:26:54|1322.17
10:26:56|1322.31
10:26:56|1322.31
10:26:58|1322.41
10:26:59|1322.4
10:27:01|1322.3
10:27:02|1322.24
10:27:03|1321.98
10:27:03|1321.91
10:27:05|1321.87
10:27:05|1321.8
10:27:07|1321.66
10:27:08|1321.52
10:27:09|1321.5
10:27:10|1321.49
10:27:11|1321.49
10:27:12|1321.49
10:27:13|1321.83
10:27:14|1321.83
10:27:15|1321.83
10:27:16|1321.83
10:27:17|1321.83
10:27:18|1321.99
10:27:19|1321.99
10:27:20|1321.99
10:27:22|1322.27
10:27:23|1322.25
10:27:24|1322.26
10:27:25|1322.25
10:27:26|1322.26
10:27:27|1322.25
10:27:28|1322.02
10:27:29|1321.81
10:27:30|1321.81
10:27:31|1321.78
10:27:32|1321.68
10:27:34|1321.77
10:27:35|1321.79
10:27:36|1321.79
10:27:36|1321.79
10:27:37|1321.79
10:27:39|1321.8
10:27:39|1321.8
10:27:41|1321.8
10:27:42|1321.8
10:27:43|1321.91
10:27:44|1321.9
10:27:45|1321.91
10:27:46|1322.01
10:27:48|1322.01
10:27:48|1321.92
10:27:49|1321.81
10:27:50|1321.7
10:27:51|1321.7
10:27:53|1321.7
10:27:53|1321.51
10:27:55|1321.51
10:27:56|1321.5
10:27:57|1322.1
10:27:58|1322.42
10:27:59|1322.26
10:28:00|1322.26
10:28:01|1322.26
10:28:02|1322.32
10:28:03|1322.33
10:28:04|1322.33
10:28:06|1322.33
10:28:07|1322.33
10:28:08|1322.32
10:28:10|1322.44
10:28:11|1322.44
10:28:12|1322.44
10:28:14|1322.43
10:28:15|1322.43
10:28:16|1322.34
10:28:17|1322.28
10:28:18|1322.28
10:28:19|1322.27
10:28:20|1322.27
10:28:21|1322.18
10:28:23|1322.11
10:28:24|1322.11
10:28:24|1322.11
10:28:26|1322.11
10:28:27|1322.11
10:28:27|1321.97
10:28:29|1321.97
10:28:30|1321.97
10:28:30|1321.97
10:28:32|1321.97
10:28:33|1321.98
10:28:33|1321.98
10:28:35|1321.98
10:28:36|1322.16
10:28:37|1322.16
10:28:38|1322.16
10:28:38|1322.16
10:28:40|1322.12
10:28:40|1322.12
10:28:41|1322.12
10:28:43|1322.35
10:28:44|1322.35
10:28:44|1322.35
10:28:45|1322.35
10:28:48|1322.35
10:28:48|1322.34
10:28:49|1322.34
10:28:51|1322.49
10:28:52|1322.49
10:28:52|1322.49
10:28:54|1322.49
10:28:54|1322.5
10:28:55|1322.62
10:28:56|1322.99
10:28:58|1322.99
10:28:59|1323.12
10:29:00|1323.82
10:29:01|1324.75
10:29:02|1324.34
10:29:03|1326.26
10:29:04|1325.49
10:29:05|1325.51
10:29:06|1324.67
10:29:07|1324.68
10:29:08|1324.52
10:29:09|1324.42
10:29:10|1324.35
10:29:11|1324.31
10:29:12|1324.34
10:29:13|1324.13
10:29:14|1323.42
10:29:15|1323.21
10:29:16|1323.44
10:29:17|1323.09
10:29:18|1322.89
10:29:19|1323.07
10:29:20|1323.14
10:29:21|1323.1
10:29:22|1322.85
10:29:23|1322.61
10:29:24|1322.61
10:29:25|1322.61
10:29:26|1322.61
10:29:27|1322.93
10:29:28|1322.97
10:29:29|1322.87
10:29:30|1322.77
10:29:31|1322.1
10:29:32|1322.13
10:29:33|1322.5
10:29:34|1322.6
10:29:35|1322.59
10:29:36|1322.49
10:29:37|1322.59
10:29:38|1322.73
10:29:39|1322.73
10:29:40|1322.73
10:29:41|1322.8
10:29:42|1322.99
10:29:43|1322.99
10:29:44|1322.99
10:29:45|1323.46
10:29:46|1323.46
10:29:47|1323.46
10:29:49|1323.65
10:29:49|1323.64
10:29:51|1323.44
10:29:52|1323.37
10:29:53|1323.27
10:29:54|1323.27
10:29:55|1323.26
10:29:56|1323.27
10:29:57|1323.15
10:29:58|1323.15
10:29:59|1322.91
10:30:00|1322.87
10:30:01|1322.83
10:30:02|1322.75
10:30:03|1322.75
10:30:05|1323.02
10:30:06|1323.02
10:30:06|1323.24
10:30:08|1323.59
10:30:09|1323.48
10:30:10|1323.46
10:30:11|1323.45
10:30:12|1323.45
10:30:13|1323.45
10:30:14|1323.45
10:30:15|1323.36
10:30:16|1323.36
10:30:17|1323.52
10:30:18|1323.73
10:30:19|1323.73
10:30:20|1323.73
10:30:21|1323.73
10:30:22|1323.55
10:30:23|1323.55
10:30:24|1323.46
10:30:25|1323.32
10:30:26|1323.17
10:30:28|1323.17
10:30:29|1323.3
10:30:30|1323.29
10:30:30|1323.3
10:30:31|1323.29
10:30:32|1323.3
10:30:33|1323.17
10:30:34|1323.
10:30:35|1322.89
10:30:37|1322.88
10:30:37|1322.88
10:30:38|1322.86
10:30:39|1322.67
10:30:41|1322.67
10:30:41|1322.66
10:30:43|1322.67
10:30:44|1322.67
10:30:45|1322.67
10:30:46|1322.66
10:30:47|1322.67
10:30:48|1322.88
10:30:50|1322.72
10:30:51|1322.73
10:30:52|1322.72
10:30:53|1322.73
10:30:54|1322.73
10:30:55|1322.73
10:30:56|1322.73
10:30:58|1322.72
10:30:59|1322.72
10:31:00|1322.64
10:31:01|1322.63
10:31:03|1322.56
10:31:04|1322.56
10:31:05|1322.5
10:31:06|1322.5
10:31:08|1322.5
10:31:09|1322.41
10:31:10|1322.41
10:31:11|1322.41
10:31:12|1322.41
10:31:13|1322.41
10:31:14|1322.41
10:31:15|1322.41
10:31:16|1322.42
10:31:17|1322.92
10:31:18|1322.92
10:31:19|1323.22
10:31:20|1323.21
10:31:21|1323.35
10:31:22|1323.36
10:31:23|1323.46
10:31:24|1323.45
10:31:25|1323.45
10:31:26|1323.45
10:31:27|1323.45
10:31:28|1323.35
10:31:29|1323.31
10:31:30|1323.31
10:31:31|1323.31
10:31:32|1323.31
10:31:33|1323.32
10:31:34|1323.31
10:31:35|1323.19
10:31:36|1323.16
10:31:37|1323.09
10:31:38|1323.09
10:31:39|1323.09
10:31:40|1323.1
10:31:41|1323.1
10:31:42|1323.1
10:31:43|1323.09
10:31:44|1323.1
10:31:45|1323.09
10:31:46|1323.28
10:31:48|1323.28
10:31:48|1323.28
10:31:50|1323.28
10:31:52|1323.29
10:31:53|1323.29
10:31:54|1323.28
10:31:55|1323.28
10:31:57|1323.28
10:31:58|1323.28
10:31:59|1323.26
10:32:00|1323.2
10:32:02|1323.27
10:32:02|1323.27
10:32:04|1323.26
10:32:05|1323.06
10:32:07|1323.07
10:32:08|1323.07
10:32:09|1323.07
10:32:10|1323.06
10:32:11|1323.06
10:32:12|1323.06
10:32:13|1323.07
10:32:14|1323.
10:32:15|1323.
10:32:17|1323.
10:32:18|1323.01
10:32:18|1323.01
10:32:20|1323.01
10:32:21|1323.01
10:32:22|1323.
10:32:23|1323.01
10:32:24|1323.
10:32:25|1323.
10:32:26|1323.16
10:32:27|1323.17
10:32:28|1323.17
10:32:29|1323.16
10:32:30|1323.04
10:32:31|1323.04
10:32:32|1323.04
10:32:33|1323.04
10:32:34|1323.41
10:32:35|1323.56
10:32:36|1323.56
10:32:37|1323.72
10:32:38|1323.72
10:32:39|1323.72
10:32:40|1323.73
10:32:41|1323.76
10:32:42|1323.76
10:32:43|1323.75
10:32:44|1323.75
10:32:45|1323.79
10:32:46|1323.79
10:32:47|1323.79
10:32:48|1323.79
10:32:50|1323.98
10:32:51|1323.98
10:32:52|1323.98
10:32:53|1323.98
10:32:54|1323.98
10:32:55|1323.98
10:32:57|1323.98
10:32:58|1323.96
10:32:59|1323.97
10:33:00|1323.97
10:33:01|1323.72
10:33:02|1323.72
10:33:03|1323.7
10:33:04|1323.57
10:33:05|1323.31
10:33:07|1323.
10:33:08|1322.97
10:33:09|1323.31
10:33:10|1323.46
10:33:10|1323.68
10:33:12|1323.68
10:33:13|1323.68
10:33:14|1324.18
10:33:14|1324.29
10:33:15|1324.03
10:33:16|1323.98
10:33:17|1323.96
10:33:18|1323.96
10:33:20|1323.95
10:33:21|1323.95
10:33:22|1324.45
10:33:23|1324.47
10:33:24|1324.47
10:33:25|1324.46
10:33:26|1324.2
10:33:27|1324.09
10:33:28|1323.8
10:33:29|1323.93
10:33:30|1323.93
10:33:31|1323.93
10:33:32|1323.94
10:33:33|1323.94
10:33:34|1323.94
10:33:35|1323.94
10:33:36|1323.93
10:33:37|1323.93
10:33:38|1323.79
10:33:39|1323.79
10:33:40|1323.79
10:33:41|1323.79
10:33:42|1323.78
10:33:43|1323.91
10:33:44|1323.91
10:33:46|1323.98
10:33:46|1323.98
10:33:47|1323.97
10:33:48|1323.97
10:33:49|1323.97
10:33:50|1323.97
10:33:52|1323.98
10:33:52|1323.98
10:33:55|1323.65
10:33:55|1323.65
10:33:57|1323.65
10:33:58|1323.66
10:34:00|1323.66
10:34:00|1323.66
10:34:02|1323.66
10:34:03|1323.66
10:34:04|1323.66
10:34:06|1323.65
10:34:07|1323.66
10:34:09|1323.83
10:34:10|1323.83
10:34:11|1323.83
10:34:12|1324.08
10:34:13|1324.28
10:34:14|1324.22
10:34:15|1324.19
10:34:16|1324.19
10:34:17|1324.19
10:34:18|1324.19
10:34:19|1324.19
10:34:20|1324.19
10:34:21|1324.19
10:34:22|1324.19
10:34:23|1324.19
10:34:25|1324.39
10:34:26|1324.39
10:34:27|1324.39
10:34:28|1324.39
10:34:28|1324.5
10:34:29|1324.68
10:34:31|1324.8
10:34:32|1324.8
10:34:32|1324.79
10:34:34|1324.8
10:34:35|1324.79
10:34:36|1324.8
10:34:36|1324.79
10:34:37|1324.8
10:34:39|1324.79
10:34:40|1324.79
10:34:41|1325.31
10:34:43|1325.15
10:34:44|1325.01
10:34:45|1325.
10:34:45|1324.8
10:34:46|1324.79
10:34:47|1324.79
10:34:49|1324.79
10:34:49|1324.64
10:34:51|1324.64
10:34:52|1324.56
10:34:53|1324.92
10:34:54|1324.92
10:34:55|1325.11
10:34:57|1325.31
10:34:59|1325.31
10:34:59|1325.35
10:35:01|1325.34
10:35:01|1325.34
10:35:03|1325.15
10:35:04|1325.11
10:35:05|1325.11
10:35:07|1325.11
10:35:08|1325.26
10:35:09|1325.26
10:35:10|1325.39
10:35:12|1325.44
10:35:13|1325.43
10:35:14|1325.43
10:35:15|1325.43
10:35:16|1325.44
10:35:16|1325.44
10:35:18|1325.44
10:35:19|1325.43
10:35:20|1325.43
10:35:21|1325.43
10:35:21|1325.44
10:35:24|1325.44
10:35:25|1325.57
10:35:25|1325.57
10:35:26|1325.57
10:35:27|1325.62
10:35:28|1325.63
10:35:30|1325.63
10:35:31|1325.62
10:35:31|1325.62
10:35:33|1325.62
10:35:33|1325.69
10:35:35|1325.95
10:35:36|1325.91
10:35:36|1325.95
10:35:38|1325.95
10:35:39|1325.95
10:35:40|1325.95
10:35:41|1326.11
10:35:42|1326.
10:35:43|1325.96
10:35:44|1325.96
10:35:45|1325.96
10:35:46|1326.35
10:35:47|1326.35
10:35:48|1326.35
10:35:50|1326.54
10:35:50|1326.74
10:35:51|1327.31
10:35:53|1327.07
10:35:54|1326.84
10:35:56|1326.59
10:35:56|1326.48
10:35:58|1326.21
10:35:58|1326.05
10:36:00|1326.1
10:36:01|1326.01
10:36:02|1325.9
10:36:03|1325.9
10:36:05|1325.9
10:36:06|1326.09
10:36:06|1326.41
10:36:08|1326.41
10:36:09|1326.4
10:36:10|1326.4
10:36:11|1326.4
10:36:12|1326.17
10:36:13|1326.16
10:36:15|1326.16
10:36:16|1326.15
10:36:17|1326.18
10:36:18|1326.18
10:36:19|1326.18
10:36:20|1326.17
10:36:21|1326.18
10:36:22|1326.
10:36:23|1325.97
10:36:23|1325.6
10:36:25|1325.61
10:36:25|1325.68
10:36:26|1325.68
10:36:28|1325.58
10:36:29|1325.49
10:36:30|1325.38
10:36:31|1325.18
10:36:32|1325.03
10:36:33|1325.12
10:36:34|1325.29
10:36:35|1325.42
10:36:36|1325.42
10:36:37|1325.38
10:36:38|1325.38
10:36:39|1325.17
10:36:41|1325.05
10:36:41|1325.01
10:36:42|1325.01
10:36:43|1325.
10:36:44|1325.
10:36:45|1325.26
10:36:46|1325.27
10:36:47|1325.
10:36:48|1325.01
10:36:49|1325.15
10:36:50|1325.27
10:36:52|1325.32
10:36:52|1325.23
10:36:53|1325.22
10:36:55|1325.02
10:36:57|1325.01
10:36:58|1325.01
10:36:59|1325.01
10:36:59|1325.01
10:37:01|1325.15
10:37:02|1325.15
10:37:03|1325.15
10:37:05|1325.01
10:37:06|1325.01
10:37:07|1325.02
10:37:08|1325.12
10:37:09|1325.12
10:37:10|1325.11
10:37:11|1325.46
10:37:12|1325.46
10:37:13|1325.46
10:37:14|1325.46
10:37:15|1325.46
10:37:16|1325.46
10:37:17|1325.47
10:37:19|1325.47
10:37:19|1325.47
10:37:20|1325.47
10:37:21|1325.57
10:37:22|1325.42
10:37:23|1325.39
10:37:24|1325.39
10:37:25|1325.39
10:37:26|1325.1
10:37:27|1325.1
10:37:28|1325.01
10:37:29|1325.01
10:37:30|1325.22
10:37:31|1325.35
10:37:32|1325.53
10:37:34|1325.53
10:37:35|1325.53
10:37:36|1325.35
10:37:37|1325.35
10:37:38|1325.36
10:37:39|1325.35
10:37:39|1325.26
10:37:40|1325.26
10:37:42|1325.21
10:37:43|1325.21
10:37:44|1325.21
10:37:45|1325.28
10:37:46|1325.28
10:37:47|1325.68
10:37:48|1325.69
10:37:49|1325.79
10:37:50|1325.57
10:37:51|1325.57
10:37:52|1325.5
10:37:53|1325.5
10:37:54|1325.5
10:37:55|1325.38
10:37:57|1325.29
10:37:57|1325.2
10:37:59|1325.21
10:38:00|1325.21
10:38:01|1325.21
10:38:02|1325.2
10:38:03|1325.2
10:38:03|1325.1
10:38:06|1325.02
10:38:06|1325.02
10:38:07|1325.02
10:38:08|1325.02
10:38:09|1325.02
10:38:10|1325.02
10:38:12|1325.02
10:38:14|1325.02
10:38:15|1325.03
10:38:15|1325.03
10:38:17|1325.03
10:38:18|1325.03
10:38:19|1325.03
10:38:20|1325.03
10:38:21|1325.03
10:38:22|1325.03
10:38:23|1325.03
10:38:24|1325.03
10:38:25|1325.03
10:38:26|1325.2
10:38:27|1325.2
10:38:28|1325.2
10:38:29|1325.19
10:38:31|1325.19
10:38:31|1325.19
10:38:32|1325.19
10:38:33|1325.2
10:38:35|1325.2
10:38:35|1325.19
10:38:36|1325.2
10:38:37|1325.19
10:38:38|1325.14
10:38:40|1325.14
10:38:41|1325.14
10:38:41|1325.14
10:38:43|1325.2
10:38:44|1325.33
10:38:45|1325.32
10:38:46|1325.32
10:38:47|1325.32
10:38:48|1325.33
10:38:49|1325.31
10:38:50|1325.15
10:38:51|1325.14
10:38:52|1325.15
10:38:53|1325.14
10:38:54|1325.14
10:38:55|1325.14
10:38:56|1325.14
10:38:57|1325.14
10:38:58|1325.14
10:39:00|1325.14
10:39:01|1325.14
10:39:02|1325.12
10:39:03|1325.11
10:39:05|1325.08
10:39:06|1325.08
10:39:07|1325.08
10:39:08|1325.08
10:39:09|1325.07
10:39:10|1325.01
10:39:11|1325.
10:39:12|1325.
10:39:13|1325.
10:39:14|1324.77
10:39:15|1324.62
10:39:16|1324.88
10:39:17|1324.88
10:39:18|1324.88
10:39:19|1324.88
10:39:20|1324.88
10:39:21|1324.88
10:39:22|1324.88
10:39:23|1324.88
10:39:24|1324.87
10:39:25|1324.87
10:39:26|1324.87
10:39:27|1324.8
10:39:28|1324.65
10:39:29|1324.64
10:39:30|1324.57
10:39:31|1324.57
10:39:32|1324.57
10:39:33|1324.56
10:39:34|1324.57
10:39:35|1324.57
10:39:36|1324.58
10:39:37|1324.77
10:39:38|1324.77
10:39:39|1324.77
10:39:40|1324.76
10:39:41|1324.72
10:39:42|1324.77
10:39:43|1324.77
10:39:44|1324.77
10:39:45|1324.8
10:39:46|1324.8
10:39:47|1324.8
10:39:48|1324.8
10:39:49|1324.8
10:39:50|1324.81
10:39:51|1324.81
10:39:52|1324.88
10:39:53|1324.88
10:39:54|1324.88
10:39:55|1325.01
10:39:56|1325.01
10:39:57|1325.
10:39:59|1325.01
10:39:59|1325.01
10:40:01|1325.
10:40:02|1325.
10:40:03|1325.01
10:40:05|1324.91
10:40:06|1324.91
10:40:07|1324.91
10:40:08|1324.91
10:40:09|1324.91
10:40:10|1324.91
10:40:11|1324.91
10:40:12|1324.94
10:40:13|1324.94
10:40:14|1324.94
10:40:15|1324.94
10:40:16|1325.15
10:40:17|1325.14
10:40:18|1325.02
10:40:19|1325.02
10:40:20|1325.02
10:40:21|1325.02
10:40:22|1325.15
10:40:23|1325.14
10:40:25|1325.15
10:40:25|1325.15
10:40:26|1325.15
10:40:27|1325.15
10:40:29|1325.15
10:40:30|1325.15
10:40:30|1325.4
10:40:31|1325.5
10:40:32|1325.49
10:40:34|1325.49
10:40:35|1325.49
10:40:35|1325.49
10:40:37|1325.5
10:40:38|1325.5
10:40:38|1325.5
10:40:39|1325.5
10:40:40|1325.5
10:40:42|1325.5
10:40:42|1325.49
10:40:43|1325.5
10:40:45|1325.5
10:40:46|1325.6
10:40:47|1325.6
10:40:49|1325.6
10:40:49|1325.61
10:40:51|1325.61
10:40:52|1325.61
10:40:52|1325.61
10:40:53|1325.61
10:40:55|1325.61
10:40:56|1325.65
10:40:56|1325.65
10:40:57|1325.65
10:40:59|1325.65
10:41:00|1325.54
10:41:01|1325.54
10:41:03|1325.54
10:41:05|1325.53
10:41:06|1325.53
10:41:07|1325.53
10:41:08|1325.54
10:41:09|1325.53
10:41:11|1325.54
10:41:11|1325.54
10:41:12|1325.54
10:41:14|1325.23
10:41:14|1325.07
10:41:16|1325.07
10:41:17|1325.06
10:41:18|1325.07
10:41:19|1325.07
10:41:20|1325.07
10:41:22|1325.07
10:41:22|1325.07
10:41:23|1325.07
10:41:24|1325.07
10:41:25|1325.07
10:41:26|1325.07
10:41:27|1325.01
10:41:28|1324.94
10:41:29|1324.94
10:41:31|1324.94
10:41:32|1324.95
10:41:33|1325.22
10:41:34|1325.22
10:41:35|1325.22
10:41:36|1325.22
10:41:37|1325.21
10:41:37|1325.22
10:41:38|1325.22
10:41:40|1325.21
10:41:41|1325.21
10:41:41|1324.92
10:41:44|1324.92
10:41:44|1324.92
10:41:45|1324.91
10:41:46|1325.1
10:41:47|1325.1
10:41:48|1325.21
10:41:49|1325.21
10:41:50|1325.21
10:41:51|1325.22
10:41:52|1325.22
10:41:53|1325.22
10:41:54|1325.21
10:41:55|1325.24
10:41:56|1325.24
10:41:57|1325.24
10:41:59|1325.24
10:42:00|1325.24
10:42:02|1325.24
10:42:02|1325.23
10:42:04|1325.23
10:42:06|1325.24
10:42:07|1325.24
10:42:07|1325.24
10:42:10|1325.23
10:42:10|1325.23
10:42:11|1324.92
10:42:12|1324.9
10:42:13|1324.83
10:42:14|1324.8
10:42:15|1324.71
10:42:16|1324.71
10:42:17|1324.71
10:42:18|1324.71
10:42:19|1324.71
10:42:20|1324.8
10:42:21|1324.8
10:42:22|1324.8
10:42:23|1324.65
10:42:24|1324.43
10:42:26|1324.51
10:42:26|1324.57
10:42:27|1324.57
10:42:29|1324.57
10:42:29|1324.57
10:42:31|1324.57
10:42:31|1324.57
10:42:32|1324.57
10:42:33|1324.57
10:42:34|1324.49
10:42:35|1324.41
10:42:37|1324.41
10:42:38|1324.4
10:42:39|1324.4
10:42:39|1324.41
10:42:40|1324.57
10:42:41|1324.57
10:42:43|1324.65
10:42:44|1324.74
10:42:45|1325.07
10:42:46|1325.06
10:42:46|1325.06
10:42:47|1325.06
10:42:49|1325.06
10:42:49|1325.35
10:42:50|1325.34
10:42:51|1325.34
10:42:52|1325.34
10:42:54|1325.34
10:42:54|1325.34
10:42:55|1325.35
10:42:57|1325.08
10:42:58|1325.08
10:42:59|1324.83
10:43:01|1324.89
10:43:02|1324.68
10:43:04|1324.61
10:43:05|1324.68
10:43:07|1324.68
10:43:08|1324.68
10:43:09|1324.68
10:43:09|1324.68
10:43:10|1324.68
10:43:12|1324.68
10:43:12|1324.68
10:43:14|1324.49
10:43:15|1324.45
10:43:16|1324.41
10:43:16|1324.42
10:43:17|1324.42
10:43:18|1324.42
10:43:19|1324.23
10:43:21|1324.23
10:43:21|1324.1
10:43:23|1324.1
10:43:24|1324.08
10:43:25|1324.09
10:43:26|1324.08
10:43:27|1324.09
10:43:28|1324.17
10:43:29|1324.17
10:43:30|1324.17
10:43:31|1324.17
10:43:32|1324.25
10:43:33|1324.25
10:43:34|1324.3
10:43:35|1324.3
10:43:36|1324.3
10:43:37|1324.3
10:43:38|1324.3
10:43:39|1324.29
10:43:40|1324.29
10:43:41|1324.29
10:43:42|1324.29
10:43:43|1324.29
10:43:44|1324.22
10:43:45|1324.21
10:43:46|1324.02
10:43:47|1324.01
10:43:49|1324.01
10:43:49|1324.02
10:43:50|1324.02
10:43:52|1324.02
10:43:52|1324.02
10:43:53|1324.12
10:43:55|1324.12
10:43:56|1324.12
10:43:57|1324.12
10:43:57|1324.15
10:43:58|1324.28
10:44:00|1324.28
10:44:00|1324.29
10:44:02|1324.29
10:44:04|1324.29
10:44:05|1324.28
10:44:07|1324.29
10:44:07|1324.29
10:44:09|1324.29
10:44:10|1324.28
10:44:11|1324.28
10:44:12|1324.28
10:44:13|1324.29
10:44:14|1324.29
10:44:15|1324.29
10:44:16|1324.28
10:44:17|1324.28
10:44:19|1324.29
10:44:20|1324.28
10:44:21|1324.28
10:44:21|1324.28
10:44:22|1324.28
10:44:24|1324.28
10:44:25|1324.28
10:44:26|1324.28
10:44:27|1324.28
10:44:28|1324.28
10:44:29|1324.28
10:44:30|1324.29
10:44:31|1324.29
10:44:32|1324.28
10:44:33|1324.29
10:44:34|1324.29
10:44:35|1324.29
10:44:36|1324.28
10:44:37|1324.28
10:44:38|1324.28
10:44:39|1324.29
10:44:40|1324.29
10:44:41|1324.29
10:44:42|1324.28
10:44:43|1324.28
10:44:44|1324.28
10:44:45|1324.28
10:44:46|1324.28
10:44:47|1324.28
10:44:48|1324.28
10:44:49|1324.28
10:44:50|1324.28
10:44:52|1324.29
10:44:53|1324.29
10:44:53|1324.28
10:44:54|1324.28
10:44:56|1324.28
10:44:57|1324.28
10:44:58|1324.29
10:44:59|1324.29
10:44:59|1324.29
10:45:00|1324.29
10:45:01|1324.29
10:45:03|1324.61
10:45:05|1324.62
10:45:06|1324.61
10:45:08|1324.5
10:45:09|1324.5
10:45:10|1324.5
10:45:11|1324.5
10:45:12|1324.51
10:45:13|1324.5
10:45:15|1324.54
10:45:16|1324.62
10:45:17|1324.61
10:45:18|1324.61
10:45:19|1324.62
10:45:19|1324.8
10:45:20|1324.79
10:45:22|1324.79
10:45:23|1324.79
10:45:24|1324.79
10:45:25|1324.79
10:45:26|1324.79
10:45:27|1324.79
10:45:28|1324.84
10:45:29|1324.84
10:45:30|1324.8
10:45:31|1324.79
10:45:32|1324.8
10:45:33|1324.8
10:45:34|1324.8
10:45:35|1324.79
10:45:37|1324.8
10:45:38|1324.8
10:45:39|1324.8
10:45:40|1324.91
10:45:42|1325.
10:45:43|1325.
10:45:44|1325.
10:45:45|1325.
10:45:45|1325.
10:45:47|1325.
10:45:47|1325.
10:45:48|1325.
10:45:49|1325.01
10:45:50|1325.
10:45:51|1325.
10:45:53|1325.01
10:45:53|1325.01
10:45:55|1325.01
10:45:55|1325.
10:45:57|1325.
10:45:57|1325.
10:45:59|1325.
10:45:59|1325.
10:46:00|1325.01
10:46:01|1325.01
10:46:02|1325.01
10:46:04|1325.01
10:46:05|1325.01
10:46:06|1325.01
10:46:07|1325.01
10:46:08|1325.01
10:46:10|1325.01
10:46:10|1325.01
10:46:12|1324.91
10:46:13|1324.91
10:46:14|1324.91
10:46:15|1324.8
10:46:16|1324.81
10:46:18|1324.52
10:46:19|1324.53
10:46:20|1324.52
10:46:21|1324.51
10:46:22|1324.51
10:46:23|1324.51
10:46:24|1324.46
10:46:25|1324.31
10:46:26|1324.32
10:46:27|1324.13
10:46:28|1324.13
10:46:29|1323.87
10:46:30|1323.87
10:46:31|1323.89
10:46:32|1323.99
10:46:33|1324.
10:46:34|1324.
10:46:35|1324.
10:46:36|1323.99
10:46:37|1323.99
10:46:38|1323.99
10:46:39|1323.99
10:46:40|1323.99
10:46:41|1323.99
10:46:42|1323.83
10:46:43|1323.89
10:46:44|1323.95
10:46:45|1323.95
10:46:47|1323.95
10:46:47|1323.95
10:46:48|1323.95
10:46:49|1323.95
10:46:50|1323.95
10:46:51|1323.95
10:46:52|1323.87
10:46:53|1323.88
10:46:54|1323.88
10:46:55|1323.88
10:46:56|1323.88
10:46:58|1323.87
10:46:59|1323.88
10:46:59|1323.88
10:47:00|1323.88
10:47:02|1323.88
10:47:03|1323.88
10:47:04|1323.88
10:47:04|1323.88
10:47:06|1323.88
10:47:08|1323.88
10:47:10|1323.88
10:47:11|1323.87
10:47:13|1323.87
10:47:13|1323.87
10:47:14|1323.87
10:47:15|1323.88
10:47:16|1323.88
10:47:17|1323.88
10:47:18|1323.88
10:47:19|1323.88
10:47:20|1323.88
10:47:21|1323.93
10:47:22|1323.93
10:47:24|1323.93
10:47:24|1323.93
10:47:25|1323.93
10:47:26|1323.93
10:47:27|1323.93
10:47:29|1323.94
10:47:29|1323.89
10:47:30|1323.89
10:47:31|1323.89
10:47:32|1323.89
10:47:33|1323.89
10:47:34|1323.89
10:47:35|1323.89
10:47:36|1323.89
10:47:37|1323.88
10:47:38|1323.89
10:47:40|1323.89
10:47:41|1323.88
10:47:41|1323.88
10:47:43|1323.88
10:47:43|1323.89
10:47:44|1323.88
10:47:46|1323.88
10:47:47|1323.61
10:47:47|1323.6
10:47:48|1323.61
10:47:50|1323.61
10:47:50|1323.61
10:47:52|1323.7
10:47:53|1323.7
10:47:54|1323.7
10:47:55|1323.69
10:47:56|1323.7
10:47:57|1323.69
10:47:58|1323.69
10:47:59|1323.7
10:48:00|1323.7
10:48:02|1323.85
10:48:03|1323.84
10:48:03|1323.85
10:48:05|1323.85
10:48:06|1323.85
10:48:07|1323.85
10:48:09|1323.84
10:48:10|1323.71
10:48:11|1323.71
10:48:11|1323.71
10:48:13|1323.71
10:48:14|1323.71
10:48:16|1323.72
10:48:16|1323.71
10:48:17|1323.54
10:48:18|1323.54
10:48:20|1323.53
10:48:21|1323.51
10:48:22|1323.51
10:48:23|1323.51
10:48:24|1323.37
10:48:24|1323.37
10:48:26|1323.36
10:48:26|1323.36
10:48:27|1323.36
10:48:29|1323.37
10:48:30|1323.36
10:48:31|1323.36
10:48:31|1323.37
10:48:33|1323.26
10:48:33|1323.26
10:48:35|1323.26
10:48:36|1323.26
10:48:37|1323.26
10:48:38|1323.26
10:48:38|1323.2
10:48:39|1323.19
10:48:41|1323.2
10:48:42|1323.2
10:48:43|1323.25
10:48:44|1323.25
10:48:45|1323.25
10:48:46|1323.26
10:48:47|1323.25
10:48:48|1323.18
10:48:49|1323.18
10:48:50|1323.16
10:48:52|1323.17
10:48:52|1323.17
10:48:54|1323.17
10:48:55|1323.13
10:48:56|1323.17
10:48:58|1323.17
10:48:58|1323.17
10:48:59|1323.17
10:49:00|1323.17
10:49:01|1323.17
10:49:02|1323.17
10:49:03|1323.17
10:49:04|1323.17
10:49:05|1323.17
10:49:06|1323.17
10:49:08|1323.17
10:49:09|1323.17
10:49:10|1323.17
10:49:11|1323.18
10:49:13|1323.18
10:49:14|1323.34
10:49:16|1323.34
10:49:16|1323.34
10:49:17|1323.34
10:49:18|1323.45
10:49:19|1323.45
10:49:21|1323.45
10:49:22|1323.45
10:49:22|1323.45
10:49:24|1323.45
10:49:24|1323.45
10:49:25|1323.45
10:49:27|1323.45
10:49:28|1323.45
10:49:28|1323.46
10:49:30|1323.46
10:49:31|1323.46
10:49:32|1323.46
10:49:33|1323.45
10:49:34|1323.52
10:49:35|1323.52
10:49:36|1323.51
10:49:37|1323.51
10:49:37|1323.52
10:49:39|1323.39
10:49:40|1323.34
10:49:40|1323.33
10:49:42|1323.33
10:49:43|1323.3
10:49:44|1323.24
10:49:45|1323.24
10:49:46|1323.24
10:49:47|1323.25
10:49:48|1323.24
10:49:49|1323.25
10:49:50|1323.25
10:49:51|1323.25
10:49:52|1323.34
10:49:53|1322.99
10:49:54|1323.01
10:49:55|1323.01
10:49:56|1323.01
10:49:57|1323.01
10:49:58|1323.01
10:49:59|1323.15
10:50:00|1323.16
10:50:01|1323.16
10:50:02|1323.12
10:50:03|1323.01
10:50:04|1323.01
10:50:05|1323.
10:50:06|1323.01
10:50:07|1322.99
10:50:09|1323.04
10:50:10|1323.05
10:50:12|1323.04
10:50:12|1323.05
10:50:14|1323.05
10:50:15|1323.04
10:50:16|1323.04
10:50:17|1323.3
10:50:18|1323.4
10:50:19|1323.4
10:50:20|1323.4
10:50:21|1323.4
10:50:22|1323.26
10:50:23|1323.26
10:50:24|1323.26
10:50:25|1323.26
10:50:26|1323.27
10:50:27|1323.3
10:50:28|1323.35
10:50:29|1323.35
10:50:30|1323.35
10:50:31|1323.35
10:50:32|1323.35
10:50:33|1323.41
10:50:34|1323.5
10:50:35|1323.53
10:50:36|1323.53
10:50:37|1323.79
10:50:38|1323.88
10:50:39|1323.88
10:50:40|1323.88
10:50:41|1323.88
10:50:42|1323.89
10:50:43|1323.89
10:50:44|1323.89
10:50:45|1323.89
10:50:46|1323.89
10:50:47|1323.89
10:50:48|1323.89
10:50:50|1323.88
10:50:50|1323.88
10:50:52|1323.88
10:50:53|1323.88
10:50:54|1323.88
10:50:56|1323.88
10:50:57|1323.84
10:50:58|1323.83
10:50:59|1323.83
10:50:59|1323.55
10:51:00|1323.55
10:51:02|1323.48
10:51:02|1323.48
10:51:03|1323.48
10:51:05|1323.49
10:51:06|1323.49
10:51:07|1323.49
10:51:08|1323.49
10:51:10|1323.48
10:51:11|1323.48
10:51:12|1323.34
10:51:14|1323.22
10:51:15|1323.22
10:51:16|1323.22
10:51:18|1323.22
10:51:19|1323.21
10:51:20|1323.21
10:51:20|1323.2
10:51:22|1323.21
10:51:22|1323.21
10:51:24|1323.22
10:51:24|1323.21
10:51:25|1323.21
10:51:27|1323.1
10:51:27|1323.06
10:51:28|1323.06
10:51:30|1323.06
10:51:30|1323.06
10:51:31|1323.07
10:51:33|1323.12
10:51:34|1323.12
10:51:35|1323.11
10:51:36|1323.11
10:51:36|1323.02
10:51:38|1322.91
10:51:40|1322.91
10:51:41|1322.92
10:51:41|1323.02
10:51:43|1323.02
10:51:44|1323.02
10:51:45|1323.02
10:51:45|1323.02
10:51:46|1323.03
10:51:47|1323.03
10:51:49|1323.03
10:51:50|1323.02
10:51:50|1322.99
10:51:51|1322.99
10:51:52|1322.99
10:51:54|1322.99
10:51:54|1322.99
10:51:55|1322.99
10:51:57|1322.97
10:51:58|1322.89
10:51:59|1322.89
10:52:00|1322.9
10:52:01|1322.9
10:52:02|1322.9
10:52:03|1322.89
10:52:04|1323.
10:52:05|1322.99
10:52:06|1322.99
10:52:07|1322.99
10:52:08|1322.99
10:52:10|1322.91
10:52:12|1322.9
10:52:13|1322.9
10:52:14|1322.9
10:52:15|1322.9
10:52:16|1322.9
10:52:17|1322.9
10:52:18|1322.91
10:52:19|1322.9
10:52:20|1322.9
10:52:21|1322.91
10:52:23|1322.9
10:52:24|1322.91
10:52:25|1322.86
10:52:26|1322.81
10:52:27|1322.8
10:52:29|1322.8
10:52:29|1322.8
10:52:31|1322.8
10:52:32|1322.81
10:52:33|1322.8
10:52:33|1322.6
10:52:35|1322.6
10:52:35|1322.51
10:52:36|1322.51
10:52:38|1322.5
10:52:39|1322.5
10:52:40|1322.52
10:52:41|1322.56
10:52:42|1322.55
10:52:43|1322.55
10:52:44|1322.55
10:52:45|1322.56
10:52:46|1322.55
10:52:47|1322.56
10:52:48|1322.56
10:52:49|1322.59
10:52:50|1322.62
10:52:51|1322.63
10:52:52|1322.63
10:52:53|1322.63
10:52:54|1322.63
10:52:55|1322.63
10:52:56|1322.62
10:52:57|1322.62
10:52:58|1322.62
10:52:59|1322.62
10:53:00|1322.62
10:53:01|1322.62
10:53:02|1322.62
10:53:03|1322.62
10:53:04|1322.58
10:53:05|1322.59
10:53:07|1322.54
10:53:08|1322.55
10:53:09|1322.55
10:53:09|1322.55
10:53:11|1322.55
10:53:13|1322.55
10:53:14|1322.55
10:53:16|1322.54
10:53:16|1322.41
10:53:17|1322.28
10:53:18|1322.26
10:53:20|1322.24
10:53:20|1322.24
10:53:21|1322.24
10:53:23|1322.24
10:53:25|1322.23
10:53:25|1322.23
10:53:26|1322.24
10:53:27|1322.29
10:53:28|1322.29
10:53:29|1322.23
10:53:30|1322.23
10:53:31|1322.23
10:53:32|1322.23
10:53:34|1322.43
10:53:35|1322.43
10:53:36|1322.43
10:53:37|1322.44
10:53:37|1322.44
10:53:38|1322.43
10:53:40|1322.43
10:53:40|1322.43
10:53:42|1322.43
10:53:43|1322.43
10:53:44|1322.63
10:53:45|1322.57
10:53:45|1322.57
10:53:46|1322.57
10:53:47|1322.76
10:53:49|1322.76
10:53:50|1322.76
10:53:50|1322.77
10:53:52|1322.76
10:53:52|1322.76
10:53:54|1322.76
10:53:55|1322.38
10:53:56|1322.44
10:53:57|1322.43
10:53:58|1322.34
10:53:59|1322.34
10:54:00|1322.34
10:54:01|1322.34
10:54:02|1322.35
10:54:03|1322.35
10:54:04|1322.35
10:54:05|1322.52
10:54:06|1322.52
10:54:08|1322.49
10:54:08|1322.49
10:54:09|1322.49
10:54:10|1322.49
10:54:12|1322.38
10:54:14|1322.38
10:54:14|1322.38
10:54:16|1322.47
10:54:16|1322.47
10:54:18|1322.47
10:54:19|1322.4
10:54:20|1322.4
10:54:21|1322.4
10:54:22|1322.4
10:54:23|1322.4
10:54:25|1322.4
10:54:25|1322.4
10:54:26|1322.4
10:54:28|1322.4
10:54:29|1322.4
10:54:30|1322.47
10:54:30|1322.47
10:54:32|1322.47
10:54:33|1322.47
10:54:33|1322.47
10:54:35|1322.46
10:54:35|1322.47
10:54:36|1322.47
10:54:38|1322.47
10:54:39|1322.47
10:54:39|1322.5
10:54:40|1322.5
10:54:42|1322.5
10:54:43|1322.5
10:54:43|1322.8
10:54:45|1322.79
10:54:45|1322.79
10:54:46|1322.79
10:54:48|1322.79
10:54:49|1322.69
10:54:50|1322.69
10:54:50|1322.7
10:54:51|1322.7
10:54:53|1322.7
10:54:53|1322.7
10:54:55|1322.69
10:54:56|1322.69
10:54:57|1322.69
10:54:58|1322.71
10:54:59|1322.71
10:55:00|1322.71
10:55:01|1322.71
10:55:02|1322.72
10:55:03|1322.72
10:55:05|1322.72
10:55:06|1322.72
10:55:07|1322.8
10:55:08|1322.8
10:55:09|1322.8
10:55:10|1322.8
10:55:11|1322.8
10:55:12|1322.8
10:55:13|1322.8
10:55:15|1322.8
10:55:16|1322.8
10:55:17|1322.8
10:55:18|1322.8
10:55:20|1322.8
10:55:21|1322.8
10:55:22|1323.04
10:55:23|1323.33
10:55:23|1323.33
10:55:25|1323.33
10:55:26|1323.33
10:55:26|1323.33
10:55:28|1323.23
10:55:29|1323.23
10:55:30|1323.23
10:55:30|1323.23
10:55:31|1323.22
10:55:33|1323.22
10:55:34|1323.
10:55:35|1322.95
10:55:36|1322.95
10:55:37|1322.68
10:55:38|1322.68
10:55:39|1322.68
10:55:40|1322.52
10:55:41|1322.52
10:55:42|1322.66
10:55:43|1322.66
10:55:44|1322.66
10:55:45|1322.66
10:55:46|1322.66
10:55:47|1322.57
10:55:49|1322.57
10:55:49|1322.58
10:55:50|1322.58
10:55:51|1322.58
10:55:52|1322.59
10:55:53|1322.58
10:55:54|1322.58
10:55:55|1322.58
10:55:56|1322.59
10:55:57|1322.59
10:55:58|1322.59
10:55:59|1322.59
10:56:00|1322.58
10:56:01|1322.59
10:56:03|1322.67
10:56:04|1322.67
10:56:05|1322.66
10:56:06|1322.66
10:56:07|1322.66
10:56:08|1322.66
10:56:09|1322.66
10:56:10|1322.66
10:56:11|1322.66
10:56:11|1322.66
10:56:13|1322.66
10:56:14|1322.67
10:56:14|1322.67
10:56:17|1322.51
10:56:18|1322.52
10:56:20|1322.51
10:56:21|1322.51
10:56:21|1322.51
10:56:23|1322.51
10:56:23|1322.51
10:56:24|1322.51
10:56:27|1322.52
10:56:27|1322.52
10:56:28|1322.52
10:56:29|1322.52
10:56:30|1322.52
10:56:31|1322.51
10:56:32|1322.51
10:56:33|1322.52
10:56:34|1322.5
10:56:35|1322.4
10:56:36|1322.41
10:56:37|1322.4
10:56:38|1322.4
10:56:39|1322.4
10:56:40|1322.4
10:56:41|1322.4
10:56:42|1322.4
10:56:44|1322.4
10:56:44|1322.4
10:56:45|1322.4
10:56:46|1322.41
10:56:47|1322.4
10:56:49|1322.4
10:56:50|1322.36
10:56:51|1322.36
10:56:51|1322.36
10:56:53|1322.36
10:56:54|1322.35
10:56:55|1322.35
10:56:56|1322.35
10:56:57|1322.35
10:56:58|1322.3
10:56:59|1322.3
10:57:00|1322.3
10:57:01|1322.3
10:57:02|1322.3
10:57:03|1322.3
10:57:04|1322.37
10:57:05|1322.4
10:57:06|1322.39
10:57:07|1322.39
10:57:09|1322.39
10:57:11|1322.39
10:57:11|1322.29
10:57:13|1322.4
10:57:13|1322.4
10:57:16|1322.35
10:57:16|1322.35
10:57:17|1322.27
10:57:18|1322.27
10:57:20|1322.26
10:57:21|1322.26
10:57:23|1322.27
10:57:23|1322.26
10:57:24|1322.2
10:57:25|1322.14
10:57:26|1322.15
10:57:27|1322.14
10:57:28|1322.14
10:57:29|1322.14
10:57:30|1322.14
10:57:32|1322.14
10:57:32|1322.14
10:57:33|1322.14
10:57:34|1322.14
10:57:35|1322.14
10:57:36|1322.14
10:57:37|1322.1
10:57:38|1322.05
10:57:39|1322.05
10:57:40|1322.05
10:57:41|1322.05
10:57:43|1322.05
10:57:43|1322.05
10:57:44|1322.05
10:57:45|1322.04
10:57:46|1322.04
10:57:48|1322.04
10:57:48|1322.04
10:57:49|1322.04
10:57:50|1322.04
10:57:52|1322.04
10:57:53|1322.03
10:57:53|1322.02
10:57:55|1322.02
10:57:56|1322.01
10:57:57|1322.
10:57:59|1321.82
10:57:59|1321.82
10:58:00|1321.82
10:58:01|1321.82
10:58:02|1321.82
10:58:03|1321.99
10:58:04|1322.14
10:58:05|1322.27
10:58:06|1322.28
10:58:07|1322.27
10:58:08|1322.27
10:58:09|1322.27
10:58:10|1322.27
10:58:11|1322.27
10:58:12|1322.27
10:58:14|1322.27
10:58:14|1322.27
10:58:16|1322.27
10:58:18|1322.28
10:58:18|1322.29
10:58:19|1322.29
10:58:20|1322.29
10:58:21|1322.28
10:58:22|1322.28
10:58:23|1322.28
10:58:25|1322.28
10:58:27|1322.28
10:58:27|1322.28
10:58:28|1322.28
10:58:29|1322.29
10:58:31|1322.29
10:58:32|1322.28
10:58:33|1322.28
10:58:35|1322.28
10:58:36|1322.29
10:58:37|1322.29
10:58:38|1322.28
10:58:39|1322.28
10:58:40|1322.28
10:58:41|1322.28
10:58:43|1322.28
10:58:44|1322.28
10:58:45|1322.28
10:58:47|1322.28
10:58:47|1322.28
10:58:48|1322.28
10:58:49|1322.28
10:58:51|1322.28
10:58:52|1322.28
10:58:53|1322.28
10:58:54|1322.28
10:58:54|1322.28
10:58:56|1322.29
10:58:57|1322.28
10:58:58|1322.29
10:58:59|1322.28
10:59:00|1322.28
10:59:00|1322.28
10:59:01|1322.28
10:59:03|1322.28
10:59:04|1322.28
10:59:06|1322.61
10:59:06|1322.61
10:59:07|1322.61
10:59:08|1322.57
10:59:09|1322.69
10:59:11|1322.7
10:59:12|1322.69
10:59:12|1322.69
10:59:14|1322.69
10:59:14|1322.69
10:59:16|1323.
10:59:18|1322.91
10:59:18|1322.91
10:59:19|1322.81
10:59:20|1322.79
10:59:21|1322.79
10:59:23|1322.8
10:59:24|1322.79
10:59:25|1322.79
10:59:26|1322.8
10:59:27|1322.8
10:59:28|1322.8
10:59:29|1322.8
10:59:30|1322.8
10:59:31|1322.8
10:59:32|1322.75
10:59:33|1322.75
10:59:34|1322.75
10:59:35|1322.75
10:59:36|1322.75
10:59:37|1322.76
10:59:38|1322.76
10:59:39|1322.76
10:59:40|1322.75
10:59:41|1322.7
10:59:43|1322.7
10:59:44|1322.7
10:59:44|1322.7
10:59:46|1322.7
10:59:48|1322.68
10:59:48|1322.68
10:59:49|1322.68
10:59:50|1322.68
10:59:51|1322.68
10:59:53|1322.68
10:59:54|1322.68
10:59:54|1322.69
10:59:55|1322.7
10:59:56|1322.71
10:59:58|1322.7
10:59:59|1322.7
10:59:59|1322.7
11:00:01|1322.7
11:00:02|1322.7
11:00:04|1322.7
11:00:05|1322.69
11:00:06|1322.69
11:00:07|1322.69
11:00:07|1322.69
11:00:10|1322.69
11:00:10|1322.69
11:00:11|1322.68
11:00:12|1322.68
11:00:14|1322.69
11:00:14|1322.69
11:00:16|1322.69
11:00:17|1322.69
11:00:18|1322.68
11:00:19|1322.65
11:00:21|1322.65
11:00:22|1322.51
11:00:24|1322.51
11:00:24|1322.51
11:00:25|1322.51
11:00:26|1322.51
11:00:27|1322.51
11:00:28|1322.51
11:00:29|1322.5
11:00:30|1322.48
11:00:31|1322.48
11:00:32|1322.34
11:00:34|1322.34
11:00:35|1322.34
11:00:36|1322.34
11:00:36|1322.34
11:00:37|1322.34
11:00:39|1322.34
11:00:40|1322.45
11:00:41|1322.45
11:00:42|1322.65
11:00:43|1322.68
11:00:44|1322.67
11:00:45|1322.68
11:00:45|1322.68
11:00:46|1322.68
11:00:47|1322.68
11:00:49|1322.67
11:00:50|1322.67
11:00:50|1322.68
11:00:52|1322.68
11:00:53|1322.68
11:00:54|1322.68
11:00:55|1322.68
11:00:55|1322.69
11:00:56|1322.69
11:00:58|1322.7
11:00:58|1322.98
11:00:59|1322.98
11:01:00|1322.97
11:01:02|1322.97
11:01:03|1322.98
11:01:04|1322.97
11:01:05|1322.98
11:01:06|1322.98
11:01:07|1322.98
11:01:07|1322.98
11:01:09|1322.98
11:01:10|1322.97
11:01:11|1322.98
11:01:12|1322.98
11:01:13|1323.03
11:01:14|1323.17
11:01:15|1323.17
11:01:16|1323.18
11:01:18|1323.19
11:01:19|1323.18
11:01:21|1323.12
11:01:22|1323.12
11:01:23|1323.12
11:01:24|1323.13
11:01:26|1323.13
11:01:26|1323.12
11:01:27|1323.12
11:01:28|1323.13
11:01:29|1323.13
11:01:30|1323.13
11:01:31|1323.13
11:01:32|1323.13
11:01:33|1323.12
11:01:34|1323.13
11:01:35|1323.13
11:01:36|1323.13
11:01:38|1323.12
11:01:38|1323.12
11:01:40|1323.13
11:01:42|1323.13
11:01:42|1323.12
11:01:44|1323.13
11:01:45|1323.13
11:01:46|1323.13
11:01:47|1323.13
11:01:48|1323.13
11:01:49|1323.13
11:01:49|1323.13
11:01:51|1323.13
11:01:52|1323.13
11:01:54|1323.12
11:01:55|1323.13
11:01:56|1323.13
11:01:57|1323.13
11:01:58|1323.13
11:01:58|1323.13
11:01:59|1323.13
11:02:01|1323.13
11:02:02|1323.13
11:02:02|1323.14
11:02:04|1323.14
11:02:05|1323.14
11:02:06|1323.13
11:02:08|1323.13
11:02:08|1323.13
11:02:09|1323.13
11:02:10|1323.13
11:02:11|1323.13
11:02:12|1323.13
11:02:14|1323.13
11:02:15|1323.13
11:02:16|1323.13
11:02:17|1323.14
11:02:18|1323.13
11:02:19|1323.13
11:02:21|1323.14
11:02:22|1323.13
11:02:22|1323.14
11:02:24|1323.14
11:02:24|1323.14
11:02:26|1323.14
11:02:27|1323.14
11:02:28|1323.14
11:02:28|1323.14
11:02:30|1323.14
11:02:32|1323.14
11:02:33|1323.14
11:02:33|1323.14
11:02:36|1323.14
11:02:36|1323.14
11:02:38|1323.16
11:02:40|1323.17
11:02:40|1323.17
11:02:41|1323.17
11:02:42|1323.17
11:02:43|1323.16
11:02:44|1323.16
11:02:46|1323.17
11:02:46|1323.16
11:02:48|1323.16
11:02:49|1323.16
11:02:50|1323.16
11:02:50|1323.16
11:02:51|1323.16
11:02:53|1323.16
11:02:54|1323.16
11:02:55|1323.17
11:02:55|1323.17
11:02:57|1323.17
11:02:58|1323.17
11:03:00|1323.16
11:03:01|1323.16
11:03:02|1323.16
11:03:03|1323.13
11:03:03|1323.13
11:03:04|1323.12
11:03:06|1323.03
11:03:06|1323.03
11:03:08|1323.03
11:03:08|1323.03
11:03:10|1323.03
11:03:11|1323.03
11:03:12|1323.04
11:03:13|1323.04
11:03:14|1323.04
11:03:15|1323.04
11:03:16|1323.04
11:03:17|1323.03
11:03:17|1323.03
11:03:19|1323.03
11:03:20|1323.03
11:03:21|1323.04
11:03:22|1323.04
11:03:24|1323.04
11:03:24|1323.04
11:03:25|1323.04
11:03:26|1323.03
11:03:28|1323.49
11:03:28|1323.49
11:03:30|1323.49
11:03:32|1323.5
11:03:32|1323.5
11:03:33|1323.5
11:03:34|1323.5
11:03:35|1323.5
11:03:37|1323.5
11:03:37|1323.56
11:03:38|1323.56
11:03:41|1323.56
11:03:41|1323.56
11:03:42|1323.56
11:03:43|1323.8
11:03:44|1323.61
11:03:45|1323.61
11:03:46|1323.61
11:03:47|1323.61
11:03:48|1323.61
11:03:49|1323.6
11:03:50|1323.61
11:03:51|1323.61
11:03:52|1323.61
11:03:53|1323.6
11:03:54|1323.77
11:03:55|1323.77
11:03:56|1323.77
11:03:57|1323.76
11:03:58|1323.76
11:03:59|1323.68
11:04:00|1323.68
11:04:01|1323.68
11:04:02|1323.67
11:04:03|1323.67
11:04:04|1323.67
11:04:05|1323.67
11:04:06|1323.68
11:04:07|1323.68
11:04:08|1323.68
11:04:10|1323.68
11:04:11|1323.68
11:04:12|1323.68
11:04:13|1323.67
11:04:14|1323.68
11:04:14|1323.68
11:04:16|1324.06
11:04:16|1324.01
11:04:18|1323.9
11:04:19|1323.91
11:04:20|1323.91
11:04:21|1323.91
11:04:23|1323.91
11:04:24|1323.9
11:04:25|1323.9
11:04:26|1323.9
11:04:27|1323.91
11:04:29|1323.91
11:04:30|1323.91
11:04:31|1323.9
11:04:31|1323.9
11:04:32|1323.9
11:04:34|1323.9
11:04:35|1323.91
11:04:36|1323.91
11:04:37|1323.91
11:04:38|1323.91
11:04:40|1323.91
11:04:40|1323.91
11:04:42|1323.91
11:04:43|1323.91
11:04:44|1323.91
11:04:45|1323.91
11:04:46|1323.91
11:04:47|1323.91
11:04:48|1323.91
11:04:49|1323.93
11:04:50|1323.93
11:04:51|1323.93
11:04:52|1323.93
11:04:53|1323.93
11:04:54|1323.93
11:04:55|1323.93
11:04:56|1323.93
11:04:57|1323.93
11:04:58|1323.93
11:04:59|1323.93
11:05:00|1323.92
11:05:01|1323.93
11:05:03|1324.
11:05:05|1324.06
11:05:05|1324.06
11:05:06|1324.06
11:05:07|1324.06
11:05:08|1324.07
11:05:09|1324.06
11:05:10|1324.06
11:05:11|1324.07
11:05:12|1324.07
11:05:13|1324.07
11:05:14|1324.07
11:05:15|1324.07
11:05:16|1324.1
11:05:17|1324.11
11:05:18|1324.12
11:05:19|1324.12
11:05:21|1324.12
11:05:21|1324.12
11:05:23|1324.12
11:05:25|1324.12
11:05:25|1324.12
11:05:27|1324.21
11:05:29|1324.19
11:05:29|1324.19
11:05:30|1324.19
11:05:31|1324.18
11:05:32|1324.19
11:05:33|1324.19
11:05:34|1324.19
11:05:35|1324.19
11:05:36|1324.19
11:05:38|1324.19
11:05:39|1324.18
11:05:40|1324.18
11:05:40|1324.18
11:05:42|1324.18
11:05:43|1324.18
11:05:44|1324.18
11:05:46|1324.18
11:05:46|1324.19
11:05:47|1324.19
11:05:48|1324.19
11:05:49|1324.19
11:05:50|1324.19
11:05:52|1324.19
11:05:53|1324.18
11:05:54|1324.02
11:05:55|1323.93
11:05:56|1323.93
11:05:57|1323.64
11:05:57|1323.44
11:05:58|1323.44
11:05:59|1323.44
11:06:00|1323.44
11:06:02|1323.32
11:06:02|1323.32
11:06:04|1323.28
11:06:06|1323.04
11:06:07|1323.07
11:06:08|1323.27
11:06:09|1323.41
11:06:10|1323.41
11:06:11|1323.47
11:06:12|1323.47
11:06:13|1323.47
11:06:14|1323.47
11:06:15|1323.47
11:06:16|1323.47
11:06:17|1323.47
11:06:18|1323.47
11:06:19|1323.33
11:06:20|1323.26
11:06:21|1323.26
11:06:22|1323.26
11:06:23|1323.26
11:06:24|1323.26
11:06:26|1323.27
11:06:27|1323.27
11:06:28|1323.27
11:06:30|1323.27
11:06:30|1323.27
11:06:32|1323.27
11:06:33|1323.27
11:06:34|1323.3
11:06:34|1323.12
11:06:36|1323.12
11:06:36|1323.13
11:06:38|1323.13
11:06:39|1323.01
11:06:40|1323.01
11:06:41|1323.01
11:06:42|1323.01
11:06:43|1323.01
11:06:44|1323.01
11:06:45|1323.01
11:06:46|1323.
11:06:47|1323.
11:06:47|1323.01
11:06:49|1323.
11:06:50|1323.
11:06:51|1323.
11:06:52|1323.
11:06:54|1323.
11:06:55|1323.
11:06:55|1323.23
11:06:57|1323.3
11:06:57|1323.3
11:06:58|1323.38
11:07:00|1323.38
11:07:01|1323.37
11:07:02|1323.55
11:07:03|1323.55
11:07:03|1323.55
11:07:05|1323.55
11:07:06|1323.55
11:07:08|1323.55
11:07:09|1323.55
11:07:10|1323.54
11:07:10|1323.55
11:07:11|1323.55
11:07:13|1323.55
11:07:14|1323.63
11:07:14|1323.63
11:07:16|1323.63
11:07:16|1323.64
11:07:18|1323.64
11:07:19|1323.64
11:07:20|1323.64
11:07:20|1323.64
11:07:21|1323.63
11:07:23|1323.63
11:07:24|1323.63
11:07:25|1323.63
11:07:26|1323.63
11:07:27|1323.63
11:07:28|1323.63
11:07:30|1323.63
11:07:32|1323.64
11:07:33|1323.64
11:07:33|1323.64
11:07:36|1323.64
11:07:37|1323.64
11:07:37|1323.64
11:07:38|1323.64
11:07:39|1323.64
11:07:40|1323.64
11:07:42|1323.64
11:07:42|1323.64
11:07:44|1323.63
11:07:44|1323.63
11:07:46|1323.56
11:07:47|1323.57
11:07:48|1323.57
11:07:49|1323.57
11:07:50|1323.57
11:07:51|1323.57
11:07:52|1323.57
11:07:54|1323.57
11:07:54|1323.57
11:07:56|1323.57
11:07:57|1323.57
11:07:58|1323.57
11:07:59|1323.57
11:08:00|1323.57
11:08:01|1323.57
11:08:03|1323.57
11:08:04|1323.57
11:08:05|1323.57
11:08:05|1323.57
11:08:07|1323.57
11:08:08|1323.57
11:08:09|1323.57
11:08:10|1323.57
11:08:11|1323.38
11:08:12|1323.37
11:08:13|1323.37
11:08:15|1323.37
11:08:16|1323.37
11:08:17|1323.36
11:08:17|1323.33
11:08:19|1323.33
11:08:20|1323.33
11:08:20|1323.33
11:08:22|1323.33
11:08:22|1323.33
11:08:24|1323.33
11:08:25|1323.33
11:08:25|1323.33
11:08:27|1323.39
11:08:28|1323.38
11:08:30|1323.39
11:08:31|1323.39
11:08:33|1323.38
11:08:34|1323.38
11:08:35|1323.39
11:08:37|1323.39
11:08:38|1323.39
11:08:39|1323.39
11:08:39|1323.5
11:08:41|1323.5
11:08:42|1323.5
11:08:44|1323.39
11:08:45|1323.4
11:08:46|1323.39
11:08:47|1323.39
11:08:48|1323.39
11:08:49|1323.4
11:08:50|1323.4
11:08:51|1323.4
11:08:52|1323.4
11:08:53|1323.4
11:08:54|1323.4
11:08:55|1323.4
11:08:56|1323.4
11:08:58|1323.4
11:08:58|1323.4
11:09:00|1323.4
11:09:00|1323.39
11:09:01|1323.4
11:09:03|1323.48
11:09:04|1323.48
11:09:05|1323.71
11:09:06|1323.79
11:09:07|1323.79
11:09:08|1323.8
11:09:09|1323.8
11:09:10|1323.8
11:09:11|1323.8
11:09:12|1323.8
11:09:13|1323.8
11:09:14|1323.79
11:09:16|1323.79
11:09:16|1323.8
11:09:18|1323.62
11:09:18|1323.62
11:09:19|1323.62
11:09:21|1323.63
11:09:21|1323.63
11:09:22|1323.63
11:09:24|1323.63
11:09:25|1323.63
11:09:25|1323.63
11:09:27|1323.63
11:09:28|1323.63
11:09:29|1323.63
11:09:30|1323.63
11:09:31|1323.63
11:09:33|1323.63
11:09:33|1323.63
11:09:35|1323.65
11:09:36|1323.66
11:09:37|1323.79
11:09:38|1323.79
11:09:39|1323.8
11:09:40|1323.75
11:09:41|1323.67
11:09:42|1323.67
11:09:43|1323.67
11:09:44|1323.67
11:09:45|1323.67
11:09:46|1323.67
11:09:47|1323.67
11:09:48|1323.67
11:09:49|1323.73
11:09:50|1323.72
11:09:51|1323.73
11:09:52|1323.73
11:09:53|1323.73
11:09:54|1323.73
11:09:56|1323.73
11:09:57|1323.73
11:09:57|1323.73
11:09:59|1323.73
11:09:59|1323.73
11:10:00|1323.73
11:10:02|1323.73
11:10:03|1323.73
11:10:04|1323.73
11:10:06|1323.72
11:10:06|1323.72
11:10:08|1323.52
11:10:09|1323.52
11:10:09|1323.52
11:10:11|1323.52
11:10:12|1323.52
11:10:13|1323.52
11:10:14|1323.52
11:10:15|1323.52
11:10:16|1323.52
11:10:17|1323.52
11:10:18|1323.51
11:10:19|1323.51
11:10:20|1323.51
11:10:21|1323.51
11:10:22|1323.51
11:10:23|1323.51
11:10:24|1323.51
11:10:26|1323.46
11:10:26|1323.37
11:10:29|1323.37
11:10:30|1323.36
11:10:32|1323.36
11:10:33|1323.33
11:10:35|1323.33
11:10:36|1323.33
11:10:38|1323.33
11:10:38|1323.33
11:10:40|1323.32
11:10:40|1323.32
11:10:41|1323.32
11:10:43|1323.2
11:10:44|1323.2
11:10:45|1323.08
11:10:46|1322.96
11:10:47|1322.96
11:10:48|1322.96
11:10:49|1322.94
11:10:50|1322.94
11:10:51|1322.83
11:10:52|1322.74
11:10:53|1322.74
11:10:54|1322.74
11:10:55|1322.74
11:10:56|1322.74
11:10:57|1322.74
11:10:58|1322.74
11:10:59|1322.74
11:11:00|1322.74
11:11:01|1322.75
11:11:02|1322.75
11:11:03|1322.75
11:11:05|1322.75
11:11:06|1322.74
11:11:06|1322.74
11:11:09|1322.74
11:11:09|1322.74
11:11:11|1322.75
11:11:12|1322.75
11:11:13|1322.75
11:11:14|1322.75
11:11:16|1322.75
11:11:16|1322.74
11:11:17|1322.67
11:11:19|1322.59
11:11:20|1322.59
11:11:20|1322.59
11:11:22|1322.24
11:11:22|1322.16
11:11:23|1322.16
11:11:25|1322.16
11:11:26|1322.16
11:11:26|1322.16
11:11:27|1322.16
11:11:29|1322.16
11:11:31|1322.15
11:11:32|1322.16
11:11:34|1322.16
11:11:35|1322.16
11:11:36|1322.15
11:11:37|1322.16
11:11:38|1322.17
11:11:40|1322.16
11:11:40|1322.16
11:11:42|1322.16
11:11:43|1322.16
11:11:45|1322.18
11:11:46|1322.18
11:11:46|1322.19
11:11:48|1322.19
11:11:49|1322.19
11:11:50|1322.58
11:11:51|1322.58
11:11:52|1322.58
11:11:53|1322.58
11:11:54|1322.58
11:11:56|1322.58
11:11:57|1322.58
11:11:59|1322.59
11:11:59|1322.58
11:12:00|1322.58
11:12:01|1322.58
11:12:03|1322.59
11:12:05|1322.59
11:12:05|1322.59
11:12:06|1322.58
11:12:08|1322.55
11:12:10|1322.55
11:12:11|1322.55
11:12:11|1322.55
11:12:13|1322.55
11:12:14|1322.55
11:12:14|1322.48
11:12:16|1322.48
11:12:17|1322.48
11:12:18|1322.48
11:12:19|1322.49
11:12:20|1322.49
11:12:21|1322.49
11:12:22|1322.49
11:12:24|1322.85
11:12:25|1322.84
11:12:27|1322.84
11:12:27|1322.76
11:12:28|1322.76
11:12:29|1322.75
11:12:31|1322.67
11:12:32|1322.64
11:12:33|1322.64
11:12:35|1322.64
11:12:36|1322.64
11:12:38|1322.64
11:12:38|1322.49
11:12:40|1322.61
11:12:41|1322.61
11:12:41|1322.61
11:12:44|1322.61
11:12:44|1322.61
11:12:45|1322.61
11:12:46|1322.61
11:12:47|1322.61
11:12:49|1322.61
11:12:50|1322.62
11:12:51|1322.62
11:12:52|1322.62
11:12:52|1322.62
11:12:53|1322.62
11:12:54|1322.62
11:12:56|1322.62
11:12:57|1322.62
11:12:59|1322.62
11:12:59|1322.62
11:13:00|1322.61
11:13:01|1322.65
11:13:03|1322.89
11:13:03|1322.89
11:13:05|1322.89
11:13:06|1322.88
11:13:07|1322.88
11:13:08|1322.88
11:13:10|1322.89
11:13:10|1322.75
11:13:11|1322.75
11:13:13|1322.75
11:13:13|1322.75
11:13:14|1322.74
11:13:15|1322.74
11:13:16|1322.73
11:13:18|1322.73
11:13:18|1322.73
11:13:19|1322.49
11:13:21|1322.47
11:13:21|1322.47
11:13:23|1322.47
11:13:23|1322.47
11:13:25|1322.47
11:13:25|1322.42
11:13:27|1322.36
11:13:28|1322.27
11:13:28|1322.21
11:13:30|1322.21
11:13:31|1322.21
11:13:33|1322.21
11:13:33|1322.21
11:13:34|1322.2
11:13:35|1322.2
11:13:37|1322.2
11:13:38|1322.21
11:13:39|1322.21
11:13:40|1322.21
11:13:41|1322.21
11:13:42|1322.16
11:13:42|1322.16
11:13:43|1322.16
11:13:44|1322.17
11:13:46|1322.16
11:13:47|1322.17
11:13:49|1322.17
11:13:50|1322.17
11:13:51|1322.17
11:13:52|1322.16
11:13:53|1322.16
11:13:54|1322.16
11:13:55|1322.16
11:13:56|1322.16
11:13:57|1322.16
11:13:58|1322.16
11:13:59|1322.1
11:14:00|1322.1
11:14:01|1322.02
11:14:03|1322.02
11:14:04|1322.02
11:14:05|1322.01
11:14:06|1322.01
11:14:08|1322.01
11:14:09|1322.01
11:14:10|1322.01
11:14:11|1322.02
11:14:12|1322.02
11:14:13|1322.02
11:14:14|1322.02
11:14:15|1322.02
11:14:16|1322.02
11:14:17|1322.02
11:14:17|1322.02
11:14:19|1322.02
11:14:20|1322.02
11:14:20|1322.01
11:14:22|1322.02
11:14:22|1322.02
11:14:23|1322.02
11:14:24|1322.02
11:14:26|1322.09
11:14:27|1322.09
11:14:28|1322.2
11:14:28|1322.19
11:14:30|1322.2
11:14:30|1322.28
11:14:32|1322.27
11:14:34|1322.49
11:14:35|1322.65
11:14:36|1322.64
11:14:37|1322.44
11:14:38|1322.42
11:14:39|1322.32
11:14:40|1322.32
11:14:41|1322.32
11:14:42|1322.32
11:14:44|1322.32
11:14:44|1322.32
11:14:46|1322.32
11:14:46|1322.32
11:14:49|1322.32
11:14:49|1322.32
11:14:50|1322.32
11:14:51|1322.08
11:14:52|1322.04
11:14:53|1322.04
11:14:54|1322.01
11:14:55|1322.01
11:14:56|1322.01
11:14:57|1321.91
11:14:58|1321.91
11:14:59|1321.91
11:15:00|1321.81
11:15:01|1321.81
11:15:03|1321.81
11:15:04|1321.8
11:15:05|1321.81
11:15:06|1321.81
11:15:07|1321.81
11:15:09|1321.81
11:15:09|1321.81
11:15:10|1321.81
11:15:11|1321.81
11:15:12|1321.81
11:15:14|1321.8
11:15:15|1321.81
11:15:17|1321.81
11:15:17|1321.81
11:15:18|1321.8
11:15:19|1321.8
11:15:20|1321.8
11:15:21|1321.81
11:15:22|1321.81
11:15:23|1321.81
11:15:24|1321.81
11:15:25|1321.81
11:15:26|1321.81
11:15:28|1321.81
11:15:29|1321.8
11:15:30|1321.8
11:15:31|1321.8
11:15:32|1321.81
11:15:34|1321.81
11:15:34|1321.81
11:15:35|1321.81
11:15:36|1321.81
11:15:38|1321.81
11:15:39|1321.81
11:15:40|1321.8
11:15:41|1321.8
11:15:43|1321.81
11:15:44|1321.81
11:15:44|1321.8
11:15:45|1321.81
11:15:47|1321.81
11:15:48|1321.7
11:15:49|1321.7
11:15:50|1321.69
11:15:51|1321.63
11:15:52|1321.63
11:15:53|1321.63
11:15:55|1321.64
11:15:55|1321.63
11:15:56|1321.63
11:15:57|1321.63
11:15:58|1321.63
11:15:59|1321.63
11:16:00|1321.63
11:16:01|1321.63
11:16:02|1321.63
11:16:03|1321.63
11:16:04|1321.63
11:16:05|1321.62
11:16:07|1321.62
11:16:07|1321.62
11:16:08|1321.62
11:16:09|1321.62
11:16:10|1321.62
11:16:11|1321.6
11:16:13|1321.6
11:16:13|1321.59
11:16:14|1321.59
11:16:15|1321.59
11:16:16|1321.46
11:16:18|1321.46
11:16:18|1321.54
11:16:19|1321.54
11:16:21|1321.54
11:16:22|1321.54
11:16:22|1321.54
11:16:23|1321.54
11:16:25|1321.53
11:16:25|1321.53
11:16:27|1321.53
11:16:27|1321.53
11:16:29|1321.47
11:16:29|1321.46
11:16:31|1321.46
11:16:32|1321.45
11:16:32|1321.46
11:16:34|1321.43
11:16:36|1321.43
11:16:37|1321.44
11:16:38|1321.44
11:16:39|1321.43
11:16:40|1321.43
11:16:41|1321.43
11:16:43|1321.35
11:16:44|1321.36
11:16:44|1321.36
11:16:46|1321.36
11:16:47|1321.36
11:16:48|1321.36
11:16:49|1321.36
11:16:50|1321.36
11:16:52|1321.35
11:16:53|1321.36
11:16:54|1321.36
11:16:55|1321.36
11:16:56|1321.36
11:16:57|1321.36
11:16:58|1321.36
11:16:59|1321.36
11:17:00|1321.36
11:17:02|1321.35
11:17:02|1321.35
11:17:04|1321.36
11:17:04|1321.36
11:17:05|1321.36
11:17:07|1321.27
11:17:08|1321.27
11:17:09|1321.27
11:17:10|1321.27
11:17:11|1321.27
11:17:12|1321.74
11:17:13|1321.8
11:17:14|1321.8
11:17:15|1321.8
11:17:16|1321.8
11:17:17|1321.77
11:17:19|1321.6
11:17:20|1321.59
11:17:20|1321.59
11:17:21|1321.59
11:17:23|1321.59
11:17:23|1321.59
11:17:25|1321.59
11:17:26|1321.6
11:17:27|1321.6
11:17:28|1321.59
11:17:28|1321.59
11:17:29|1321.55
11:17:31|1321.55
11:17:32|1321.55
11:17:33|1321.65
11:17:34|1321.65
11:17:36|1321.65
11:17:37|1321.66
11:17:38|1321.65
11:17:39|1321.65
11:17:40|1321.65
11:17:41|1321.65
11:17:42|1321.65
11:17:43|1321.65
11:17:44|1321.66
11:17:45|1321.65
11:17:46|1321.65
11:17:47|1321.66
11:17:48|1322.
11:17:49|1322.19
11:17:50|1322.23
11:17:51|1322.31
11:17:53|1322.31
11:17:53|1322.31
11:17:55|1322.24
11:17:56|1322.24
11:17:57|1322.24
11:17:58|1322.24
11:17:58|1322.24
11:18:00|1322.23
11:18:00|1322.23
11:18:03|1322.12
11:18:03|1322.12
11:18:04|1322.12
11:18:05|1322.12
11:18:06|1322.12
11:18:07|1322.11
11:18:08|1322.06
11:18:09|1322.06
11:18:10|1322.05
11:18:11|1322.06
11:18:12|1322.05
11:18:14|1321.89
11:18:16|1321.9
11:18:16|1321.9
11:18:17|1321.9
11:18:18|1321.9
11:18:19|1321.9
11:18:20|1321.89
11:18:21|1322.
11:18:23|1322.
11:18:24|1322.
11:18:26|1322.
11:18:26|1322.
11:18:27|1322.
11:18:28|1322.
11:18:29|1322.
11:18:30|1322.
11:18:32|1322.
11:18:32|1322.
11:18:34|1322.
11:18:35|1322.
11:18:37|1322.
11:18:37|1322.
11:18:38|1322.
11:18:39|1322.
11:18:40|1322.
11:18:41|1322.
11:18:43|1322.
11:18:45|1322.
11:18:45|1322.
11:18:46|1321.9
11:18:48|1321.7
11:18:49|1321.63
11:18:50|1321.63
11:18:51|1321.63
11:18:52|1321.63
11:18:54|1321.63
11:18:55|1321.64
11:18:56|1321.64
11:18:58|1321.64
11:18:59|1321.64
11:19:00|1321.63
11:19:01|1321.63
11:19:02|1321.63
11:19:03|1321.63
11:19:04|1321.6
11:19:05|1321.6
11:19:06|1321.6
11:19:08|1321.61
11:19:09|1321.61
11:19:10|1321.6
11:19:11|1321.6
11:19:12|1321.6
11:19:13|1321.6
11:19:14|1321.6
11:19:15|1321.6
11:19:16|1321.61
11:19:17|1321.61
11:19:18|1321.61
11:19:19|1321.6
11:19:21|1321.6
11:19:22|1321.61
11:19:22|1321.61
11:19:23|1321.6
11:19:25|1321.6
11:19:25|1321.5
11:19:26|1321.41
11:19:27|1321.26
11:19:29|1321.26
11:19:29|1321.27
11:19:31|1321.27
11:19:31|1321.1
11:19:32|1321.1
11:19:34|1321.1
11:19:35|1321.1
11:19:35|1321.1
11:19:37|1321.1
11:19:38|1321.1
11:19:39|1321.12
11:19:41|1321.12
11:19:41|1321.12
11:19:42|1321.12
11:19:44|1321.34
11:19:45|1321.33
11:19:46|1321.34
11:19:47|1321.2
11:19:49|1321.14
11:19:49|1321.14
11:19:50|1321.14
11:19:51|1321.07
11:19:52|1321.07
11:19:53|1321.07
11:19:54|1321.07
11:19:55|1321.07
11:19:56|1321.06
11:19:57|1321.06
11:19:58|1321.06
11:19:59|1321.05
11:20:00|1321.04
11:20:01|1321.01
11:20:03|1321.
11:20:03|1321.
11:20:04|1320.88
11:20:05|1320.91
11:20:07|1320.92
11:20:08|1320.92
11:20:10|1320.91
11:20:10|1320.91
11:20:11|1320.92
11:20:12|1320.92
11:20:13|1320.92
11:20:14|1320.92
11:20:15|1320.92
11:20:16|1320.92
11:20:17|1320.92
11:20:18|1320.91
11:20:19|1320.91
11:20:20|1320.91
11:20:21|1320.91
11:20:22|1320.92
11:20:23|1320.92
11:20:24|1320.92
11:20:25|1320.53
11:20:26|1320.53
11:20:27|1320.52
11:20:28|1320.52
11:20:30|1320.79
11:20:31|1320.64
11:20:32|1320.57
11:20:33|1320.57
11:20:34|1320.57
11:20:35|1320.57
11:20:36|1320.56
11:20:36|1320.56
11:20:39|1320.51
11:20:40|1320.51
11:20:42|1320.51
11:20:42|1320.51
11:20:44|1320.51
11:20:45|1320.51
11:20:46|1320.51
11:20:47|1320.51
11:20:48|1320.51
11:20:49|1320.41
11:20:50|1320.4
11:20:51|1320.41
11:20:53|1320.41
11:20:55|1320.41
11:20:55|1320.41
11:20:56|1320.41
11:20:57|1320.41
11:20:59|1320.41
11:21:00|1320.41
11:21:02|1320.41
11:21:02|1320.41
11:21:03|1320.41
11:21:04|1320.4
11:21:05|1320.4
11:21:06|1320.4
11:21:07|1320.4
11:21:08|1320.4
11:21:10|1320.4
11:21:11|1320.41
11:21:12|1320.23
11:21:13|1320.19
11:21:14|1320.18
11:21:15|1320.19
11:21:16|1320.19
11:21:17|1320.18
11:21:18|1320.09
11:21:19|1320.
11:21:20|1319.98
11:21:21|1319.97
11:21:22|1319.97
11:21:23|1319.98
11:21:24|1319.98
11:21:25|1319.97
11:21:26|1319.97
11:21:27|1319.97
11:21:28|1319.97
11:21:29|1319.97
11:21:30|1320.28
11:21:31|1320.29
11:21:33|1320.4
11:21:33|1320.39
11:21:34|1320.5
11:21:36|1320.5
11:21:37|1320.51
11:21:37|1320.51
11:21:39|1320.42
11:21:41|1320.45
11:21:42|1320.46
11:21:42|1320.45
11:21:44|1320.45
11:21:45|1320.45
11:21:46|1320.45
11:21:48|1320.45
11:21:49|1320.45
11:21:50|1320.53
11:21:52|1320.56
11:21:52|1320.46
11:21:53|1320.89
11:21:54|1321.2
11:21:56|1320.97
11:21:57|1320.81
11:21:58|1320.81
11:21:59|1320.81
11:22:00|1320.8
11:22:01|1320.8
11:22:02|1320.8
11:22:03|1320.79
11:22:04|1320.8
11:22:05|1320.67
11:22:06|1320.55
11:22:07|1320.55
11:22:08|1320.66
11:22:09|1320.74
11:22:10|1320.74
11:22:11|1320.74
11:22:13|1320.74
11:22:13|1320.75
11:22:14|1320.75
11:22:15|1320.75
11:22:16|1320.75
11:22:18|1320.79
11:22:18|1320.78
11:22:19|1320.78
11:22:20|1320.78
11:22:21|1320.78
11:22:22|1320.78
11:22:23|1320.78
11:22:24|1320.79
11:22:25|1320.79
11:22:26|1320.8
11:22:27|1321.2
11:22:28|1321.34
11:22:29|1321.17
11:22:30|1321.33
11:22:31|1321.35
11:22:32|1321.35
11:22:33|1321.35
11:22:34|1321.35
11:22:35|1321.35
11:22:36|1321.37
11:22:37|1321.37
11:22:38|1321.37
11:22:40|1321.36
11:22:41|1321.18
11:22:42|1321.18
11:22:43|1321.17
11:22:44|1321.17
11:22:45|1321.18
11:22:46|1321.18
11:22:48|1321.18
11:22:48|1321.17
11:22:49|1321.17
11:22:50|1321.06
11:22:51|1321.05
11:22:52|1320.91
11:22:54|1320.91
11:22:55|1320.91
11:22:56|1320.91
11:22:57|1320.91
11:22:58|1320.9
11:22:59|1320.9
11:23:00|1320.9
11:23:01|1320.9
11:23:02|1320.9
11:23:03|1320.89
11:23:04|1320.9
11:23:05|1320.9
11:23:07|1320.9
11:23:08|1320.9
11:23:09|1320.9
11:23:10|1321.17
11:23:11|1321.17
11:23:12|1321.17
11:23:13|1321.34
11:23:14|1321.4
11:23:14|1321.4
11:23:16|1321.39
11:23:16|1321.39
11:23:18|1321.39
11:23:19|1321.24
11:23:19|1321.24
11:23:20|1321.24
11:23:22|1321.24
11:23:23|1321.25
11:23:24|1321.14
11:23:25|1321.
11:23:26|1320.93
11:23:27|1320.9
11:23:28|1320.9
11:23:29|1320.89
11:23:30|1320.89
11:23:32|1320.89
11:23:32|1320.89
11:23:34|1320.89
11:23:34|1320.89
11:23:36|1320.89
11:23:36|1320.89
11:23:37|1320.89
11:23:39|1320.89
11:23:40|1320.88
11:23:41|1320.83
11:23:43|1320.81
11:23:44|1320.81
11:23:45|1320.82
11:23:46|1320.82
11:23:47|1320.82
11:23:48|1320.82
11:23:49|1320.87
11:23:50|1320.86
11:23:52|1320.86
11:23:52|1320.86
11:23:53|1320.86
11:23:55|1320.87
11:23:55|1320.86
11:23:57|1320.86
11:23:58|1320.86
11:23:59|1320.86
11:24:00|1320.86
11:24:01|1320.86
11:24:02|1320.86
11:24:03|1320.86
11:24:05|1320.86
11:24:06|1320.86
11:24:07|1320.86
11:24:08|1320.86
11:24:09|1320.86
11:24:10|1320.86
11:24:11|1320.87
11:24:12|1320.87
11:24:13|1320.87
11:24:14|1320.86
11:24:15|1320.85
11:24:16|1320.85
11:24:17|1320.85
11:24:18|1320.85
11:24:19|1320.85
11:24:20|1320.8
11:24:21|1320.8
11:24:22|1320.8
11:24:23|1320.8
11:24:24|1320.8
11:24:25|1320.8
11:24:26|1320.81
11:24:27|1320.81
11:24:28|1320.99
11:24:29|1320.99
11:24:30|1321.
11:24:31|1321.05
11:24:32|1321.05
11:24:33|1321.06
11:24:34|1321.06
11:24:35|1321.07
11:24:36|1321.07
11:24:37|1321.07
11:24:38|1321.07
11:24:39|1321.07
11:24:40|1321.07
11:24:41|1321.08
11:24:43|1321.1
11:24:45|1321.08
11:24:45|1321.09
11:24:46|1321.09
11:24:47|1321.09
11:24:48|1321.08
11:24:49|1321.08
11:24:50|1321.05
11:24:51|1321.05
11:24:53|1321.05
11:24:55|1321.05
11:24:55|1321.05
11:24:56|1321.04
11:24:57|1321.05
11:24:58|1321.02
11:25:00|1321.02
11:25:01|1321.02
11:25:02|1321.02
11:25:03|1321.03
11:25:04|1321.36
11:25:06|1321.41
11:25:07|1321.41
11:25:08|1321.41
11:25:08|1321.41
11:25:10|1321.41
11:25:11|1321.43
11:25:12|1321.44
11:25:13|1321.43
11:25:14|1321.43
11:25:15|1321.43
11:25:17|1321.43
11:25:18|1321.44
11:25:19|1321.43
11:25:20|1321.39
11:25:21|1321.46
11:25:22|1321.46
11:25:23|1321.46
11:25:24|1321.46
11:25:24|1321.46
11:25:26|1321.46
11:25:27|1321.56
11:25:28|1321.57
11:25:29|1321.59
11:25:31|1321.59
11:25:31|1321.59
11:25:32|1321.59
11:25:33|1321.6
11:25:34|1321.59
11:25:35|1321.59
11:25:36|1321.6
11:25:37|1321.6
11:25:39|1321.64
11:25:40|1321.79
11:25:41|1321.71
11:25:42|1321.71
11:25:42|1321.71
11:25:45|1321.72
11:25:46|1321.72
11:25:47|1321.72
11:25:48|1321.72
11:25:48|1321.72
11:25:50|1321.72
11:25:50|1321.72
11:25:52|1321.72
11:25:54|1321.71
11:25:54|1321.71
11:25:55|1321.72
11:25:56|1321.72
11:25:57|1321.71
11:25:58|1321.71
11:26:00|1321.71
11:26:02|1321.71
11:26:02|1321.71
11:26:03|1321.71
11:26:05|1321.86
11:26:06|1322.16
11:26:07|1322.19
11:26:08|1322.19
11:26:09|1322.19
11:26:10|1322.19
11:26:11|1322.19
11:26:13|1322.32
11:26:13|1322.32
11:26:14|1322.32
11:26:15|1322.33
11:26:16|1322.33
11:26:17|1322.33
11:26:18|1322.32
11:26:19|1322.29
11:26:20|1322.25
11:26:21|1322.25
11:26:22|1322.25
11:26:23|1322.25
11:26:24|1322.25
11:26:25|1322.25
11:26:26|1322.25
11:26:27|1322.24
11:26:29|1322.22
11:26:30|1322.22
11:26:31|1322.22
11:26:33|1322.22
11:26:33|1322.22
11:26:35|1322.22
11:26:35|1322.22
11:26:36|1322.22
11:26:37|1322.22
11:26:38|1322.22
11:26:39|1322.22
11:26:40|1322.22
11:26:41|1322.21
11:26:42|1322.21
11:26:43|1322.21
11:26:44|1322.49
11:26:45|1322.5
11:26:46|1322.5
11:26:47|1322.5
11:26:48|1322.49
11:26:49|1322.5
11:26:51|1322.49
11:26:51|1322.49
11:26:52|1322.49
11:26:53|1322.49
11:26:54|1322.49
11:26:56|1322.49
11:26:56|1322.49
11:26:57|1322.5
11:26:58|1322.39
11:26:59|1322.39
11:27:00|1322.39
11:27:02|1322.39
11:27:03|1322.39
11:27:04|1322.39
11:27:05|1322.39
11:27:06|1322.39
11:27:08|1322.39
11:27:08|1322.39
11:27:09|1322.39
11:27:11|1322.43
11:27:12|1322.43
11:27:13|1322.34
11:27:14|1322.75
11:27:15|1322.75
11:27:16|1322.75
11:27:18|1322.75
11:27:19|1322.69
11:27:20|1322.51
11:27:21|1322.5
11:27:22|1322.74
11:27:23|1322.73
11:27:24|1322.45
11:27:25|1322.45
11:27:26|1322.68
11:27:27|1322.53
11:27:29|1322.46
11:27:29|1322.61
11:27:30|1322.61
11:27:31|1322.62
11:27:32|1322.62
11:27:33|1322.62
11:27:34|1322.62
11:27:35|1322.62
11:27:36|1322.79
11:27:37|1322.78
11:27:38|1322.78
11:27:39|1322.78
11:27:40|1322.78
11:27:41|1322.78
11:27:42|1322.78
11:27:43|1322.78
11:27:45|1322.78
11:27:46|1322.75
11:27:48|1322.75
11:27:48|1322.75
11:27:50|1322.73
11:27:51|1322.73
11:27:52|1322.61
11:27:53|1322.61
11:27:54|1322.61
11:27:55|1322.51
11:27:56|1322.42
11:27:57|1322.42
11:27:58|1322.28
11:27:59|1322.24
11:28:00|1322.22
11:28:01|1322.22
11:28:02|1322.22
11:28:04|1322.25
11:28:05|1322.48
11:28:07|1322.6
11:28:07|1322.59
11:28:08|1322.59
11:28:09|1322.59
11:28:10|1322.59
11:28:12|1322.42
11:28:12|1322.36
11:28:13|1322.37
11:28:14|1322.36
11:28:15|1322.55
11:28:16|1322.55
11:28:17|1322.57
11:28:18|1322.57
11:28:19|1322.56
11:28:21|1322.56
11:28:22|1322.57
11:28:23|1322.57
11:28:24|1322.57
11:28:24|1322.56
11:28:26|1322.7
11:28:26|1322.7
11:28:28|1322.7
11:28:29|1322.71
11:28:29|1322.71
11:28:31|1322.71
11:28:31|1322.71
11:28:33|1322.71
11:28:34|1322.7
11:28:34|1322.7
11:28:36|1322.7
11:28:36|1322.66
11:28:38|1322.66
11:28:38|1322.66
11:28:40|1322.66
11:28:40|1322.66
11:28:42|1322.66
11:28:43|1322.66
11:28:44|1322.66
11:28:44|1322.66
11:28:47|1322.66
11:28:47|1322.66
11:28:49|1322.66
11:28:50|1322.66
11:28:51|1322.66
11:28:52|1322.79
11:28:54|1322.95
11:28:54|1322.96
11:28:55|1322.95
11:28:56|1322.95
11:28:57|1322.95
11:28:58|1322.95
11:28:59|1322.96
11:29:00|1322.95
11:29:01|1322.95
11:29:02|1322.95
11:29:03|1322.86
11:29:05|1322.86
11:29:05|1322.86
11:29:06|1322.87
11:29:08|1322.86
11:29:09|1322.86
11:29:10|1322.87
11:29:11|1322.87
11:29:11|1322.87
11:29:13|1323.07
11:29:15|1323.07
11:29:15|1323.07
11:29:16|1323.07
11:29:18|1323.07
11:29:19|1323.07
11:29:20|1323.07
11:29:21|1323.08
11:29:22|1323.08
11:29:23|1323.07
11:29:24|1323.07
11:29:25|1323.08
11:29:26|1323.08
11:29:27|1323.18
11:29:28|1323.26
11:29:29|1323.26
11:29:30|1323.08
11:29:31|1323.08
11:29:32|1323.07
11:29:33|1323.07
11:29:34|1323.07
11:29:35|1323.07
11:29:36|1323.08
11:29:38|1323.08
11:29:38|1323.08
11:29:39|1323.07
11:29:41|1323.08
11:29:42|1323.08
11:29:42|1323.08
11:29:44|1323.08
11:29:44|1323.08
11:29:46|1323.08
11:29:46|1323.08
11:29:48|1323.08
11:29:49|1323.08
11:29:50|1323.18
11:29:51|1323.17
11:29:52|1323.17
11:29:53|1323.17
11:29:55|1323.17
11:29:56|1323.17
11:29:57|1323.17
11:29:58|1323.17
11:29:59|1323.18
11:30:00|1323.22
11:30:01|1323.22
11:30:02|1323.22
11:30:04|1323.21
11:30:05|1323.22
11:30:06|1323.22
11:30:06|1323.22
11:30:07|1323.21
11:30:10|1323.22
11:30:11|1323.22
11:30:12|1323.22
11:30:13|1323.22
11:30:14|1323.21
11:30:16|1323.24
11:30:16|1323.27
11:30:17|1323.65
11:30:18|1323.7
11:30:19|1323.69
11:30:20|1323.69
11:30:21|1323.69
11:30:22|1323.55
11:30:23|1323.55
11:30:24|1323.44
11:30:25|1323.39
11:30:27|1323.26
11:30:28|1323.11
11:30:28|1323.1
11:30:29|1323.1
11:30:30|1323.1
11:30:31|1323.1
11:30:32|1323.1
11:30:33|1323.1
11:30:34|1323.1
11:30:35|1323.11
11:30:37|1323.11
11:30:37|1323.1
11:30:39|1323.1
11:30:39|1323.1
11:30:41|1323.1
11:30:42|1323.1
11:30:42|1323.1
11:30:44|1323.1
11:30:44|1323.1
11:30:45|1323.08
11:30:47|1323.09
11:30:48|1323.08
11:30:50|1322.74
11:30:51|1322.72
11:30:52|1322.72
11:30:53|1322.72
11:30:54|1322.57
11:30:55|1322.56
11:30:57|1322.56
11:30:58|1322.56
11:31:00|1322.56
11:31:01|1322.57
11:31:02|1322.56
11:31:03|1322.57
11:31:05|1322.57
11:31:05|1322.57
11:31:06|1322.57
11:31:08|1322.57
11:31:09|1322.57
11:31:10|1322.56
11:31:11|1322.56
11:31:12|1322.42
11:31:13|1322.42
11:31:14|1322.41
11:31:15|1322.42
11:31:16|1322.42
11:31:17|1322.42
11:31:19|1322.42
11:31:19|1322.41
11:31:20|1322.41
11:31:21|1322.41
11:31:22|1322.41
11:31:23|1322.42
11:31:24|1322.41
11:31:25|1322.39
11:31:26|1322.19
11:31:27|1322.19
11:31:28|1322.19
11:31:29|1322.19
11:31:30|1322.19
11:31:31|1322.19
11:31:32|1322.19
11:31:33|1322.19
11:31:34|1322.19
11:31:35|1322.19
11:31:36|1322.19
11:31:37|1322.19
11:31:39|1322.19
11:31:40|1322.19
11:31:41|1322.
11:31:42|1322.
11:31:43|1322.
11:31:43|1322.01
11:31:45|1322.01
11:31:45|1321.88
11:31:47|1321.87
11:31:49|1321.87
11:31:50|1321.87
11:31:52|1321.81
11:31:53|1321.81
11:31:54|1321.86
11:31:55|1321.86
11:31:55|1321.86
11:31:56|1321.87
11:31:57|1321.87
11:31:59|1321.87
11:32:00|1321.87
11:32:00|1321.87
11:32:01|1322.13
11:32:04|1322.12
11:32:04|1322.12
11:32:05|1322.12
11:32:06|1322.12
11:32:07|1322.12
11:32:08|1322.12
11:32:09|1322.12
11:32:10|1322.13
11:32:11|1322.12
11:32:12|1322.12
11:32:13|1322.12
11:32:15|1322.12
11:32:15|1322.12
11:32:17|1322.12
11:32:18|1322.12
11:32:19|1322.09
11:32:20|1322.09
11:32:21|1322.09
11:32:22|1322.09
11:32:23|1322.09
11:32:24|1322.1
11:32:25|1322.1
11:32:26|1322.09
11:32:27|1322.1
11:32:28|1321.97
11:32:29|1321.97
11:32:30|1321.97
11:32:31|1321.97
11:32:32|1321.97
11:32:33|1321.97
11:32:34|1321.97
11:32:35|1321.98
11:32:36|1321.98
11:32:38|1321.98
11:32:39|1322.16
11:32:40|1322.16
11:32:40|1322.16
11:32:42|1322.16
11:32:43|1322.16
11:32:43|1322.16
11:32:45|1322.16
11:32:46|1322.16
11:32:47|1322.15
11:32:48|1322.11
11:32:50|1322.05
11:32:51|1322.05
11:32:52|1322.05
11:32:54|1321.89
11:32:55|1321.89
11:32:57|1321.89
11:32:58|1321.89
11:32:59|1321.89
11:33:00|1321.89
11:33:01|1321.89
11:33:03|1321.89
11:33:03|1321.93
11:33:04|1321.94
11:33:06|1322.07
11:33:07|1322.07
11:33:08|1322.07
11:33:09|1322.07
11:33:10|1322.06
11:33:11|1322.06
11:33:12|1322.07
11:33:13|1322.07
11:33:14|1322.07
11:33:15|1322.07
11:33:16|1322.07
11:33:17|1322.07
11:33:18|1322.07
11:33:19|1322.06
11:33:20|1322.06
11:33:21|1322.06
11:33:22|1322.06
11:33:23|1322.06
11:33:24|1322.06
11:33:25|1322.06
11:33:26|1322.06
11:33:27|1322.06
11:33:28|1322.07
11:33:29|1322.06
11:33:30|1322.06
11:33:31|1322.06
11:33:32|1322.07
11:33:33|1322.07
11:33:34|1322.07
11:33:35|1322.07
11:33:36|1322.06
11:33:37|1322.07
11:33:38|1322.07
11:33:40|1322.07
11:33:41|1322.07
11:33:42|1322.06
11:33:43|1322.06
11:33:44|1322.06
11:33:45|1322.06
11:33:46|1322.06
11:33:48|1321.83
11:33:48|1321.83
11:33:49|1321.83
11:33:51|1321.84
11:33:53|1321.84
11:33:54|1321.84
11:33:55|1321.83
11:33:57|1321.83
11:33:57|1321.84
11:33:59|1321.84
11:33:59|1321.84
11:34:00|1321.83
11:34:02|1321.83
11:34:03|1321.83
11:34:04|1321.83
11:34:05|1321.83
11:34:07|1321.84
11:34:07|1321.83
11:34:08|1321.83
11:34:10|1321.84
11:34:11|1321.83
11:34:12|1321.84
11:34:13|1321.84
11:34:14|1321.84
11:34:15|1321.84
11:34:16|1321.84
11:34:17|1321.83
11:34:17|1321.58
11:34:18|1321.49
11:34:20|1321.49
11:34:21|1321.49
11:34:22|1321.5
11:34:23|1321.5
11:34:24|1321.5
11:34:25|1321.5
11:34:26|1321.5
11:34:27|1321.5
11:34:28|1321.5
11:34:30|1321.5
11:34:31|1321.5
11:34:31|1321.5
11:34:33|1321.5
11:34:33|1321.33
11:34:35|1321.3
11:34:35|1321.3
11:34:37|1321.3
11:34:38|1321.3
11:34:39|1321.49
11:34:40|1321.5
11:34:41|1321.67
11:34:42|1321.67
11:34:43|1321.78
11:34:44|1321.79
11:34:45|1321.79
11:34:46|1321.79
11:34:47|1321.79
11:34:48|1321.79
11:34:50|1321.9
11:34:51|1321.9
11:34:52|1321.9
11:34:54|1321.9
11:34:55|1321.9
11:34:56|1321.89
11:34:57|1321.89
11:34:59|1321.89
11:35:00|1321.89
11:35:00|1321.89
11:35:03|1321.89
11:35:04|1321.9
11:35:05|1321.9
11:35:05|1321.9
11:35:07|1321.9
11:35:08|1321.9
11:35:09|1321.9
11:35:10|1321.9
11:35:11|1321.9
11:35:12|1321.9
11:35:13|1321.9
11:35:14|1321.89
11:35:16|1321.9
11:35:17|1321.9
11:35:18|1321.9
11:35:19|1321.89
11:35:19|1321.89
11:35:21|1321.89
11:35:22|1321.89
11:35:23|1321.89
11:35:24|1321.89
11:35:24|1321.89
11:35:25|1321.89
11:35:27|1321.89
11:35:27|1321.89
11:35:29|1321.89
11:35:30|1321.89
11:35:31|1321.89
11:35:31|1321.89
11:35:32|1321.89
11:35:34|1321.89
11:35:34|1321.89
11:35:36|1321.89
11:35:36|1321.89
11:35:38|1321.89
11:35:39|1321.89
11:35:40|1321.89
11:35:41|1321.89
11:35:42|1321.9
11:35:43|1321.9
11:35:44|1321.9
11:35:44|1321.9
11:35:46|1321.9
11:35:47|1321.9
11:35:48|1321.9
11:35:48|1321.9
11:35:50|1321.9
11:35:51|1321.9
11:35:52|1321.9
11:35:53|1321.89
11:35:55|1321.89
11:35:55|1321.89
11:35:57|1321.89
11:35:58|1321.9
11:35:59|1321.9
11:36:01|1321.9
11:36:02|1321.9
11:36:02|1321.9
11:36:04|1321.9
11:36:05|1321.9
11:36:07|1321.9
11:36:08|1321.89
11:36:09|1321.89
11:36:10|1321.84
11:36:12|1321.84
11:36:13|1321.84
11:36:14|1321.84
11:36:15|1321.84
11:36:16|1321.84
11:36:16|1321.84
11:36:18|1321.84
11:36:19|1321.85
11:36:20|1321.85
11:36:20|1321.84
11:36:22|1321.84
11:36:23|1321.84
11:36:24|1321.84
11:36:25|1321.84
11:36:25|1321.85
11:36:27|1321.85
11:36:28|1321.85
11:36:29|1321.84
11:36:30|1321.84
11:36:30|1321.84
11:36:32|1321.84
11:36:33|1321.84
11:36:34|1321.84
11:36:34|1321.84
11:36:36|1321.84
11:36:37|1321.84
11:36:38|1321.85
11:36:39|1321.84
11:36:40|1321.84
11:36:40|1321.84
11:36:42|1321.84
11:36:43|1321.84
11:36:44|1321.84
11:36:45|1321.85
11:36:46|1321.85
11:36:46|1321.85
11:36:48|1321.85
11:36:49|1321.85
11:36:50|1321.85
11:36:50|1321.85
11:36:52|1321.84
11:36:53|1321.84
11:36:55|1321.84
11:36:56|1321.84
11:36:56|1321.84
11:36:59|1321.84
11:37:00|1321.84
11:37:01|1321.84
11:37:02|1321.81
11:37:04|1321.81
11:37:05|1321.81
11:37:06|1321.81
11:37:08|1321.8
11:37:08|1321.81
11:37:09|1321.81
11:37:10|1321.81
11:37:12|1321.8
11:37:14|1321.8
11:37:15|1321.8
11:37:16|1321.8
11:37:16|1321.8
11:37:19|1321.8
11:37:19|1321.8
11:37:20|1321.8
11:37:21|1321.8
11:37:22|1321.8
11:37:23|1321.8
11:37:24|1321.8
11:37:25|1321.8
11:37:27|1321.8
11:37:27|1321.8
11:37:28|1321.8
11:37:29|1321.8
11:37:30|1321.8
11:37:32|1321.8
11:37:32|1321.8
11:37:33|1321.8
11:37:34|1321.81
11:37:35|1321.81
11:37:37|1321.81
11:37:37|1321.58
11:37:38|1321.43
11:37:39|1321.54
11:37:40|1321.54
11:37:41|1321.54
11:37:42|1321.54
11:37:43|1321.54
11:37:44|1321.54
11:37:45|1321.53
11:37:46|1321.54
11:37:47|1321.54
11:37:48|1321.54
11:37:49|1321.54
11:37:50|1321.53
11:37:51|1321.54
11:37:52|1321.53
11:37:53|1321.53
11:37:55|1321.38
11:37:57|1321.38
11:37:57|1321.38
11:37:59|1321.38
11:38:00|1321.38
11:38:01|1321.67
11:38:02|1321.68
11:38:02|1321.8
11:38:05|1321.81
11:38:05|1321.8
11:38:06|1321.8
11:38:07|1321.81
11:38:09|1321.81
11:38:10|1321.81
11:38:12|1321.8
11:38:12|1321.8
11:38:13|1321.81
11:38:14|1321.8
11:38:15|1321.81
11:38:16|1321.81
11:38:17|1321.81
11:38:18|1321.81
11:38:19|1321.81
11:38:20|1321.81
11:38:21|1321.81
11:38:22|1321.81
11:38:23|1321.8
11:38:24|1321.8
11:38:25|1321.77
11:38:27|1321.77
11:38:27|1321.77
11:38:28|1321.77
11:38:29|1321.71
11:38:30|1321.71
11:38:31|1321.71
11:38:32|1321.71
11:38:33|1321.71
11:38:34|1321.72
11:38:35|1321.72
11:38:36|1321.62
11:38:37|1321.62
11:38:38|1321.63
11:38:39|1321.63
11:38:40|1321.63
11:38:41|1321.63
11:38:42|1321.63
11:38:43|1321.63
11:38:44|1321.63
11:38:45|1321.62
11:38:46|1321.62
11:38:47|1321.62
11:38:49|1321.58
11:38:50|1321.59
11:38:51|1321.59
11:38:52|1321.59
11:38:53|1321.59
11:38:54|1321.59
11:38:54|1321.55
11:38:56|1321.56
11:38:56|1321.56
11:38:57|1321.55
11:39:00|1321.55
11:39:00|1321.56
11:39:01|1321.56
11:39:02|1321.56
11:39:03|1321.56
11:39:05|1321.56
11:39:07|1321.56
11:39:08|1321.56
11:39:09|1321.56
11:39:10|1321.56
11:39:11|1321.56
11:39:11|1321.56
11:39:14|1321.56
11:39:14|1321.56
11:39:15|1321.56
11:39:16|1321.56
11:39:18|1321.56
11:39:18|1321.55
11:39:20|1321.55
11:39:21|1321.55
11:39:22|1321.55
11:39:23|1321.55
11:39:25|1321.55
11:39:25|1321.55
11:39:27|1321.55
11:39:27|1321.55
11:39:28|1321.52
11:39:29|1321.52
11:39:30|1321.52
11:39:31|1321.42
11:39:32|1321.33
11:39:33|1321.2
11:39:34|1321.2
11:39:35|1321.2
11:39:36|1321.2
11:39:37|1321.2
11:39:38|1321.2
11:39:39|1321.2
11:39:40|1321.2
11:39:41|1321.2
11:39:42|1321.16
11:39:43|1321.16
11:39:44|1321.16
11:39:45|1321.16
11:39:46|1321.16
11:39:47|1321.17
11:39:48|1321.16
11:39:49|1321.16
11:39:50|1321.16
11:39:51|1321.1
11:39:52|1321.1
11:39:53|1321.08
11:39:54|1321.08
11:39:55|1321.08
11:39:57|1321.08
11:39:59|1321.09
11:39:59|1321.
11:40:00|1321.
11:40:02|1321.01
11:40:04|1321.
11:40:05|1321.
11:40:06|1321.
11:40:07|1321.
11:40:08|1321.
11:40:10|1321.
11:40:11|1321.
11:40:12|1321.
11:40:13|1321.
11:40:14|1321.
11:40:15|1321.
11:40:16|1321.
11:40:16|1321.
11:40:18|1321.
11:40:18|1321.
11:40:20|1320.94
11:40:20|1320.94
11:40:22|1320.93
11:40:22|1320.91
11:40:24|1320.85
11:40:24|1320.83
11:40:26|1320.84
11:40:27|1320.82
11:40:28|1320.82
11:40:29|1320.82
11:40:29|1320.82
11:40:31|1320.82
11:40:31|1320.82
11:40:32|1320.83
11:40:34|1320.83
11:40:35|1320.8
11:40:35|1320.8
11:40:37|1320.8
11:40:37|1320.81
11:40:39|1320.8
11:40:39|1320.8
11:40:41|1320.8
11:40:42|1320.81
11:40:43|1320.81
11:40:44|1320.81
11:40:45|1320.81
11:40:45|1320.8
11:40:47|1320.8
11:40:48|1320.8
11:40:48|1320.8
11:40:49|1320.81
11:40:51|1320.81
11:40:52|1320.81
11:40:53|1320.81
11:40:54|1320.81
11:40:55|1320.81
11:40:56|1320.81
11:40:57|1320.8
11:40:59|1320.81
11:41:01|1320.81
11:41:02|1320.81
11:41:03|1320.8
11:41:05|1320.8
11:41:06|1320.81
11:41:07|1320.81
11:41:08|1320.8
11:41:09|1320.8
11:41:09|1320.8
11:41:11|1320.8
11:41:13|1320.81
11:41:14|1320.81
11:41:15|1320.8
11:41:16|1320.81
11:41:17|1320.8
11:41:18|1320.8
11:41:19|1320.8
11:41:19|1320.8
11:41:21|1320.81
11:41:22|1320.8
11:41:23|1320.81
11:41:23|1320.8
11:41:25|1320.8
11:41:25|1320.8
11:41:26|1320.8
11:41:28|1320.63
11:41:29|1320.63
11:41:30|1320.61
11:41:31|1320.61
11:41:32|1320.61
11:41:33|1320.6
11:41:35|1320.55
11:41:36|1320.55
11:41:36|1320.55
11:41:37|1320.55
11:41:39|1320.55
11:41:40|1320.55
11:41:41|1320.55
11:41:42|1320.55
11:41:42|1320.55
11:41:44|1320.55
11:41:46|1320.55
11:41:46|1320.55
11:41:47|1320.55
11:41:48|1320.55
11:41:49|1320.55
11:41:50|1320.55
11:41:51|1320.56
11:41:52|1320.56
11:41:53|1320.56
11:41:54|1320.55
11:41:55|1320.56
11:41:56|1320.55
11:41:57|1320.55
11:41:59|1320.56
11:42:00|1320.55
11:42:01|1320.55
11:42:02|1320.55
11:42:03|1320.55
11:42:04|1320.55
11:42:05|1320.55
11:42:07|1320.51
11:42:08|1320.51
11:42:09|1320.51
11:42:10|1320.51
11:42:12|1320.53
11:42:13|1320.53
11:42:14|1320.52
11:42:14|1320.52
11:42:17|1320.53
11:42:17|1320.58
11:42:19|1320.6
11:42:21|1320.75
11:42:22|1320.74
11:42:23|1320.75
11:42:24|1320.75
11:42:25|1320.75
11:42:25|1320.87
11:42:26|1320.87
11:42:27|1320.88
11:42:29|1320.88
11:42:30|1320.87
11:42:30|1320.88
11:42:32|1320.88
11:42:33|1320.88
11:42:33|1320.9
11:42:35|1321.
11:42:35|1321.
11:42:36|1321.
11:42:37|1321.01
11:42:39|1321.
11:42:40|1321.
11:42:41|1320.96
11:42:41|1320.96
11:42:42|1320.96
11:42:44|1320.89
11:42:44|1320.89
11:42:45|1320.89
11:42:47|1320.89
11:42:47|1320.89
11:42:49|1320.89
11:42:50|1320.88
11:42:50|1320.88
11:42:51|1320.88
11:42:52|1320.88
11:42:55|1320.85
11:42:55|1320.85
11:42:56|1320.88
11:42:57|1320.85
11:42:58|1320.85
11:42:59|1320.85
11:43:00|1320.86
11:43:02|1320.85
11:43:04|1320.85
11:43:05|1320.86
11:43:06|1320.86
11:43:07|1320.86
11:43:09|1320.86
11:43:09|1320.9
11:43:10|1320.91
11:43:11|1320.91
11:43:12|1320.91
11:43:13|1320.91
11:43:14|1320.91
11:43:15|1320.95
11:43:17|1320.95
11:43:17|1320.93
11:43:19|1320.91
11:43:21|1320.8
11:43:22|1320.79
11:43:23|1320.84
11:43:23|1320.85
11:43:25|1320.84
11:43:25|1320.85
11:43:26|1320.85
11:43:28|1320.8
11:43:29|1320.8
11:43:30|1320.8
11:43:30|1320.81
11:43:31|1320.81
11:43:34|1320.8
11:43:34|1320.81
11:43:36|1320.81
11:43:36|1320.81
11:43:38|1320.8
11:43:38|1320.8
11:43:40|1320.71
11:43:40|1320.71
11:43:42|1320.71
11:43:43|1320.71
11:43:44|1320.71
11:43:45|1320.7
11:43:45|1320.7
11:43:47|1320.7
11:43:47|1320.7
11:43:49|1320.69
11:43:50|1320.7
11:43:50|1320.7
11:43:53|1320.7
11:43:53|1320.7
11:43:54|1320.7
11:43:55|1320.7
11:43:56|1320.7
11:43:57|1320.71
11:43:58|1320.7
11:43:59|1320.7
11:44:01|1320.77
11:44:03|1320.76
11:44:04|1320.76
11:44:04|1320.77
11:44:07|1320.77
11:44:08|1320.77
11:44:09|1320.77
11:44:09|1320.77
11:44:11|1320.76
11:44:12|1320.76
11:44:13|1320.77
11:44:14|1320.77
11:44:15|1320.77
11:44:16|1320.77
11:44:16|1320.77
11:44:17|1320.77
11:44:19|1320.76
11:44:19|1320.76
11:44:20|1320.76
11:44:22|1320.83
11:44:23|1320.96
11:44:24|1320.96
11:44:25|1320.96
11:44:27|1320.97
11:44:28|1320.95
11:44:29|1320.96
11:44:30|1320.86
11:44:31|1320.86
11:44:32|1320.85
11:44:34|1320.85
11:44:35|1320.85
11:44:35|1320.85
11:44:36|1320.86
11:44:37|1320.85
11:44:39|1320.86
11:44:40|1320.86
11:44:41|1320.86
11:44:41|1320.86
11:44:42|1320.86
11:44:44|1320.95
11:44:45|1320.99
11:44:46|1320.99
11:44:47|1320.99
11:44:48|1320.99
11:44:48|1320.99
11:44:50|1320.99
11:44:51|1320.99
11:44:52|1321.
11:44:53|1321.
11:44:55|1321.
11:44:55|1321.
11:44:56|1321.
11:44:58|1321.
11:45:00|1320.99
11:45:00|1320.99
11:45:02|1320.99
11:45:02|1320.99
11:45:04|1320.99
11:45:06|1321.
11:45:08|1320.99
11:45:09|1320.99
11:45:10|1321.
11:45:12|1320.99
11:45:13|1320.99
11:45:14|1320.99
11:45:15|1321.
11:45:16|1321.
11:45:16|1321.
11:45:18|1321.
11:45:19|1321.
11:45:20|1321.
11:45:21|1321.
11:45:22|1321.
11:45:23|1321.
11:45:23|1321.
11:45:24|1321.
11:45:26|1320.99
11:45:27|1320.99
11:45:29|1320.89
11:45:29|1320.89
11:45:30|1320.89
11:45:31|1320.9
11:45:32|1320.89
11:45:33|1320.89
11:45:34|1320.9
11:45:35|1320.89
11:45:36|1320.89
11:45:37|1320.72
11:45:38|1320.72
11:45:39|1320.72
11:45:40|1320.72
11:45:41|1320.72
11:45:42|1320.72
11:45:43|1320.72
11:45:44|1320.72
11:45:46|1320.72
11:45:46|1320.73
11:45:47|1320.73
11:45:48|1320.73
11:45:49|1320.72
11:45:51|1320.72
11:45:51|1320.72
11:45:52|1320.7
11:45:53|1320.66
11:45:54|1320.63
11:45:55|1320.63
11:45:56|1320.63
11:45:57|1320.63
11:45:58|1320.63
11:45:59|1320.63
11:46:00|1320.63
11:46:02|1320.63
11:46:02|1320.63
11:46:04|1320.64
11:46:06|1320.63
11:46:07|1320.73
11:46:08|1320.73
11:46:09|1320.73
11:46:11|1320.72
11:46:11|1320.73
11:46:13|1320.72
11:46:14|1320.72
11:46:15|1320.73
11:46:16|1320.73
11:46:17|1320.73
11:46:18|1320.73
11:46:20|1320.73
11:46:21|1320.73
11:46:22|1320.73
11:46:23|1320.72
11:46:24|1320.72
11:46:25|1321.02
11:46:26|1321.01
11:46:27|1321.01
11:46:27|1321.01
11:46:29|1321.01
11:46:30|1321.01
11:46:30|1321.01
11:46:32|1321.01
11:46:33|1321.02
11:46:33|1321.01
11:46:35|1321.01
11:46:36|1321.01
11:46:36|1321.01
11:46:38|1321.01
11:46:39|1321.01
11:46:39|1321.01
11:46:41|1321.01
11:46:41|1321.01
11:46:42|1321.01
11:46:43|1321.01
11:46:45|1321.01
11:46:46|1321.01
11:46:47|1320.93
11:46:48|1320.93
11:46:48|1320.93
11:46:49|1320.93
11:46:51|1320.93
11:46:52|1320.93
11:46:52|1320.65
11:46:54|1320.63
11:46:55|1320.63
11:46:57|1320.63
11:46:57|1320.63
11:46:58|1320.63
11:46:59|1320.63
11:47:00|1320.64
11:47:01|1320.64
11:47:02|1320.64
11:47:03|1320.64
11:47:05|1320.64
11:47:07|1320.63
11:47:07|1320.62
11:47:09|1320.62
11:47:09|1320.56
11:47:11|1320.51
11:47:12|1320.46
11:47:13|1320.46
11:47:14|1320.46
11:47:15|1320.47
11:47:16|1320.47
11:47:16|1320.47
11:47:18|1320.47
11:47:19|1320.47
11:47:20|1320.47
11:47:21|1320.47
11:47:22|1320.46
11:47:23|1320.45
11:47:24|1320.4
11:47:25|1320.41
11:47:27|1320.41
11:47:28|1320.4
11:47:28|1320.41
11:47:30|1320.41
11:47:30|1320.41
11:47:31|1320.41
11:47:32|1320.41
11:47:34|1320.41
11:47:35|1320.46
11:47:35|1320.46
11:47:37|1320.57
11:47:37|1320.57
11:47:39|1320.57
11:47:40|1320.57
11:47:41|1320.57
11:47:41|1320.57
11:47:42|1320.57
11:47:44|1320.57
11:47:45|1320.57
11:47:45|1320.57
11:47:46|1320.58
11:47:48|1320.58
11:47:48|1320.58
11:47:49|1320.58
11:47:51|1320.58
11:47:52|1320.73
11:47:52|1320.84
11:47:53|1320.85
11:47:54|1320.84
11:47:56|1320.79
11:47:57|1320.79
11:47:57|1320.79
11:47:58|1320.69
11:47:59|1320.69
11:48:00|1320.7
11:48:01|1320.7
11:48:03|1320.7
11:48:04|1320.7
11:48:06|1320.69
11:48:07|1320.7
11:48:08|1320.7
11:48:10|1320.6
11:48:11|1320.6
11:48:12|1320.6
11:48:14|1320.59
11:48:15|1320.6
11:48:16|1320.6
11:48:18|1320.63
11:48:19|1320.74
11:48:20|1320.74
11:48:21|1320.74
11:48:22|1320.74
11:48:22|1320.74
11:48:23|1320.74
11:48:24|1320.74
11:48:26|1320.74
11:48:27|1320.75
11:48:28|1320.75
11:48:29|1320.75
11:48:30|1320.75
11:48:31|1320.75
11:48:32|1320.75
11:48:33|1320.75
11:48:34|1320.9
11:48:35|1320.9
11:48:36|1320.9
11:48:37|1320.9
11:48:38|1320.91
11:48:39|1320.9
11:48:40|1320.91
11:48:41|1320.91
11:48:42|1320.9
11:48:43|1320.9
11:48:44|1320.9
11:48:45|1320.9
11:48:46|1320.91
11:48:48|1320.91
11:48:48|1320.91
11:48:49|1320.91
11:48:50|1320.91
11:48:51|1320.91
11:48:53|1320.91
11:48:53|1320.91
11:48:54|1320.9
11:48:55|1320.91
11:48:56|1321.
11:48:58|1321.
11:48:58|1321.01
11:49:00|1321.01
11:49:00|1321.01
11:49:02|1321.01
11:49:02|1321.
11:49:04|1321.01
11:49:05|1321.
11:49:06|1321.
11:49:07|1321.
11:49:09|1321.01
11:49:10|1321.01
11:49:12|1321.01
11:49:12|1321.
11:49:13|1321.01
11:49:14|1321.01
11:49:15|1321.
11:49:16|1321.
11:49:17|1321.01
11:49:19|1321.
11:49:20|1321.01
11:49:21|1321.01
11:49:22|1321.01
11:49:22|1321.
11:49:24|1321.
11:49:25|1321.
11:49:27|1321.
11:49:27|1321.
11:49:28|1321.
11:49:29|1321.
11:49:30|1321.01
11:49:31|1321.04
11:49:32|1321.04
11:49:33|1321.11
11:49:34|1321.11
11:49:36|1321.11
11:49:36|1321.15
11:49:37|1321.36
11:49:38|1321.22
11:49:39|1321.14
11:49:40|1321.15
11:49:41|1321.14
11:49:42|1321.15
11:49:43|1321.14
11:49:44|1321.14
11:49:45|1321.14
11:49:46|1321.14
11:49:47|1321.14
11:49:48|1321.15
11:49:49|1321.14
11:49:50|1321.15
11:49:51|1321.15
11:49:52|1321.15
11:49:53|1321.15
11:49:54|1321.14
11:49:55|1321.15
11:49:56|1321.14
11:49:57|1321.14
11:49:58|1321.14
11:49:59|1321.14
11:50:00|1321.23
11:50:01|1321.32
11:50:02|1321.33
11:50:03|1321.33
11:50:04|1321.33
11:50:05|1321.33
11:50:07|1321.33
11:50:09|1321.3
11:50:10|1321.3
11:50:11|1321.3
11:50:12|1321.3
11:50:14|1321.28
11:50:15|1321.28
11:50:16|1321.29
11:50:18|1321.29
11:50:19|1321.29
11:50:20|1321.29
11:50:21|1321.29
11:50:22|1321.29
11:50:23|1321.29
11:50:24|1321.29
11:50:25|1321.16
11:50:26|1321.16
11:50:27|1321.16
11:50:28|1321.16
11:50:29|1321.31
11:50:30|1321.31
11:50:31|1321.31
11:50:32|1321.31
11:50:33|1321.31
11:50:34|1321.31
11:50:35|1321.31
11:50:36|1321.31
11:50:37|1321.31
11:50:38|1321.31
11:50:39|1321.31
11:50:40|1321.3
11:50:41|1321.31
11:50:42|1321.31
11:50:43|1321.3
11:50:44|1321.3
11:50:45|1321.31
11:50:46|1321.31
11:50:47|1321.31
11:50:48|1321.3
11:50:49|1321.3
11:50:50|1321.3
11:50:51|1321.3
11:50:52|1321.3
11:50:53|1321.3
11:50:54|1321.3
11:50:55|1321.3
11:50:56|1321.3
11:50:57|1321.3
11:50:58|1321.3
11:50:59|1321.3
11:51:00|1321.3
11:51:01|1321.3
11:51:02|1321.31
11:51:03|1321.31
11:51:05|1321.31
11:51:05|1321.31
11:51:06|1321.31
11:51:08|1321.31
11:51:10|1321.31
11:51:11|1321.31
11:51:12|1321.35
11:51:12|1321.35
11:51:14|1321.35
11:51:15|1321.35
11:51:15|1321.49
11:51:18|1321.5
11:51:18|1321.49
11:51:19|1321.5
11:51:21|1321.49
11:51:22|1321.5
11:51:23|1321.49
11:51:25|1321.47
11:51:26|1321.37
11:51:27|1321.5
11:51:29|1321.5
11:51:29|1321.5
11:51:31|1321.5
11:51:31|1321.5
11:51:32|1321.5
11:51:33|1321.5
11:51:35|1321.5
11:51:36|1321.5
11:51:37|1321.5
11:51:37|1321.5
11:51:38|1321.5
11:51:39|1321.51
11:51:41|1321.51
11:51:42|1321.51
11:51:42|1321.5
11:51:44|1321.5
11:51:45|1321.5
11:51:46|1321.51
11:51:46|1321.51
11:51:48|1321.51
11:51:49|1321.51
11:51:50|1321.51
11:51:50|1321.5
11:51:52|1321.51
11:51:53|1321.51
11:51:54|1321.5
11:51:55|1321.51
11:51:56|1321.51
11:51:56|1321.51
11:51:58|1321.51
11:51:58|1321.51
11:52:00|1321.51
11:52:01|1321.51
11:52:02|1321.76
11:52:03|1321.76
11:52:05|1321.76
11:52:05|1321.76
11:52:06|1321.75
11:52:07|1321.75
11:52:09|1321.76
11:52:10|1321.76
11:52:11|1321.76
11:52:13|1321.76
11:52:14|1321.75
11:52:15|1321.75
11:52:15|1321.75
11:52:17|1321.76
11:52:18|1321.75
11:52:19|1321.75
11:52:20|1321.76
11:52:21|1321.76
11:52:22|1321.76
11:52:23|1321.75
11:52:24|1321.75
11:52:25|1320.87
11:52:26|1320.38
11:52:27|1320.37
11:52:28|1320.37
11:52:29|1320.37
11:52:30|1320.3
11:52:31|1320.3
11:52:32|1320.3
11:52:33|1320.5
11:52:35|1320.46
11:52:36|1320.46
11:52:37|1320.46
11:52:38|1320.46
11:52:39|1320.46
11:52:39|1320.46
11:52:40|1320.46
11:52:42|1320.46
11:52:42|1320.46
11:52:44|1320.46
11:52:45|1320.46
11:52:46|1320.46
11:52:47|1319.66
11:52:48|1319.75
11:52:49|1319.74
11:52:50|1319.75
11:52:51|1319.75
11:52:52|1319.74
11:52:53|1319.66
11:52:54|1319.48
11:52:55|1319.48
11:52:56|1319.48
11:52:57|1319.48
11:52:58|1319.49
11:52:59|1319.49
11:53:00|1318.81
11:53:01|1318.66
11:53:02|1318.73
11:53:03|1319.31
11:53:04|1319.16
11:53:05|1319.25
11:53:06|1319.26
11:53:07|1319.25
11:53:08|1319.25
11:53:09|1319.25
11:53:11|1318.95
11:53:12|1318.68
11:53:13|1318.81
11:53:14|1318.81
11:53:16|1318.83
11:53:17|1318.63
11:53:19|1318.15
11:53:20|1318.23
11:53:22|1318.22
11:53:22|1318.33
11:53:23|1318.14
11:53:24|1318.14
11:53:25|1317.9
11:53:27|1317.9
11:53:27|1318.1
11:53:28|1318.34
11:53:30|1318.56
11:53:32|1318.28
11:53:32|1318.27
11:53:33|1318.28
11:53:34|1318.36
11:53:35|1318.39
11:53:36|1318.39
11:53:37|1318.46
11:53:38|1318.49
11:53:39|1318.62
11:53:40|1318.62
11:53:41|1318.61
11:53:42|1318.61
11:53:43|1318.58
11:53:44|1318.57
11:53:45|1318.58
11:53:46|1318.86
11:53:47|1318.84
11:53:48|1318.79
11:53:49|1318.63
11:53:50|1318.64
11:53:51|1318.63
11:53:52|1318.64
11:53:53|1318.75
11:53:54|1318.74
11:53:55|1318.74
11:53:56|1318.74
11:53:58|1318.83
11:53:59|1318.83
11:54:00|1318.83
11:54:00|1318.65
11:54:01|1318.66
11:54:03|1318.65
11:54:04|1318.4
11:54:05|1318.24
11:54:06|1318.24
11:54:06|1318.14
11:54:08|1318.14
11:54:09|1318.14
11:54:10|1318.13
11:54:10|1318.13
11:54:13|1318.14
11:54:13|1318.55
11:54:15|1318.6
11:54:16|1318.6
11:54:18|1318.87
11:54:18|1318.91
11:54:19|1318.91
11:54:21|1318.91
11:54:21|1318.91
11:54:23|1318.91
11:54:23|1318.91
11:54:25|1319.32
11:54:25|1319.39
11:54:28|1319.39
11:54:28|1319.39
11:54:29|1319.35
11:54:30|1319.44
11:54:31|1319.44
11:54:32|1319.44
11:54:33|1319.44
11:54:34|1319.44
11:54:35|1319.44
11:54:36|1319.45
11:54:37|1319.56
11:54:38|1319.59
11:54:39|1319.59
11:54:40|1319.41
11:54:41|1319.36
11:54:42|1318.97
11:54:43|1318.9
11:54:44|1318.85
11:54:45|1318.84
11:54:46|1318.84
11:54:47|1318.8
11:54:48|1318.8
11:54:49|1318.8
11:54:50|1318.8
11:54:51|1318.81
11:54:52|1318.81
11:54:53|1318.97
11:54:54|1318.97
11:54:55|1318.97
11:54:56|1318.97
11:54:58|1319.19
11:54:59|1319.19
11:54:59|1319.42
11:55:00|1319.41
11:55:02|1319.41
11:55:02|1319.41
11:55:03|1319.4
11:55:05|1319.28
11:55:06|1319.28
11:55:08|1319.21
11:55:08|1319.18
11:55:09|1319.02
11:55:10|1319.02
11:55:12|1319.
11:55:14|1319.
11:55:14|1319.03
11:55:15|1319.27
11:55:16|1319.27
11:55:18|1319.19
11:55:18|1319.19
11:55:20|1319.19
11:55:21|1319.19
11:55:22|1319.19
11:55:23|1319.19
11:55:23|1319.18
11:55:25|1319.18
11:55:26|1319.09
11:55:28|1319.18
11:55:28|1319.18
11:55:29|1319.18
11:55:30|1319.23
11:55:31|1319.23
11:55:32|1319.23
11:55:33|1319.23
11:55:34|1319.23
11:55:35|1319.23
11:55:36|1319.23
11:55:37|1319.23
11:55:38|1319.23
11:55:39|1319.23
11:55:40|1319.23
11:55:41|1319.23
11:55:42|1319.23
11:55:43|1319.2
11:55:44|1319.2
11:55:45|1319.2
11:55:46|1319.2
11:55:47|1319.18
11:55:48|1319.18
11:55:49|1319.18
11:55:50|1319.18
11:55:51|1319.18
11:55:52|1319.12
11:55:53|1319.12
11:55:54|1319.12
11:55:55|1319.11
11:55:56|1319.1
11:55:57|1319.1
11:55:59|1319.1
11:55:59|1318.99
11:56:01|1318.99
11:56:02|1318.93
11:56:03|1318.93
11:56:04|1318.94
11:56:05|1319.02
11:56:07|1319.02
11:56:07|1319.02
11:56:08|1319.03
11:56:09|1319.03
11:56:10|1319.03
11:56:11|1319.03
11:56:12|1319.13
11:56:14|1319.24
11:56:14|1319.28
11:56:17|1319.39
11:56:17|1319.39
11:56:18|1319.39
11:56:20|1319.4
11:56:21|1319.51
11:56:22|1319.51
11:56:23|1319.51
11:56:24|1319.51
11:56:25|1319.51
11:56:26|1319.51
11:56:26|1319.51
11:56:29|1319.73
11:56:29|1319.73
11:56:30|1319.73
11:56:31|1319.76
11:56:32|1319.76
11:56:33|1319.76
11:56:34|1319.76
11:56:35|1319.76
11:56:36|1319.73
11:56:37|1319.73
11:56:38|1319.73
11:56:39|1319.73
11:56:40|1319.73
11:56:41|1319.73
11:56:42|1319.73
11:56:43|1319.73
11:56:44|1319.73
11:56:45|1319.73
11:56:46|1319.7
11:56:47|1319.7
11:56:48|1319.66
11:56:49|1319.62
11:56:50|1319.62
11:56:51|1319.62
11:56:52|1319.62
11:56:53|1319.51
11:56:54|1319.52
11:56:55|1319.52
11:56:56|1319.51
11:56:58|1319.51
11:56:58|1319.51
11:57:00|1319.51
11:57:00|1319.51
11:57:03|1319.52
11:57:03|1319.51
11:57:04|1319.51
11:57:05|1319.51
11:57:07|1319.51
11:57:08|1319.5
11:57:09|1319.44
11:57:10|1319.44
11:57:11|1319.44
11:57:12|1319.44
11:57:13|1319.44
11:57:15|1319.44
11:57:16|1319.34
11:57:16|1319.34
11:57:17|1319.34
11:57:20|1319.34
11:57:21|1319.34
11:57:21|1319.34
11:57:23|1319.34
11:57:24|1319.34
11:57:25|1319.34
11:57:26|1319.2
11:57:28|1319.21
11:57:29|1319.21
11:57:29|1319.21
11:57:31|1319.21
11:57:32|1319.21
11:57:33|1319.21
11:57:34|1319.21
11:57:36|1319.21
11:57:36|1319.21
11:57:37|1319.2
11:57:39|1319.01
11:57:40|1319.
11:57:41|1319.
11:57:43|1318.9
11:57:44|1318.9
11:57:44|1318.91
11:57:46|1318.91
11:57:47|1319.04
11:57:48|1318.91
11:57:49|1318.83
11:57:50|1318.82
11:57:51|1318.99
11:57:52|1318.99
11:57:52|1318.99
11:57:54|1318.99
11:57:55|1318.99
11:57:56|1318.99
11:57:57|1318.88
11:57:57|1318.88
11:57:59|1318.88
11:58:00|1318.89
11:58:01|1318.89
11:58:01|1318.89
11:58:03|1318.89
11:58:04|1318.89
11:58:05|1318.89
11:58:06|1318.89
11:58:07|1318.99
11:58:08|1318.99
11:58:09|1319.21
11:58:10|1319.21
11:58:11|1319.44
11:58:12|1319.44
11:58:13|1319.44
11:58:14|1319.38
11:58:15|1319.37
11:58:16|1319.11
11:58:18|1318.92
11:58:18|1318.91
11:58:20|1318.91
11:58:21|1318.98
11:58:22|1319.17
11:58:23|1318.92
11:58:24|1318.92
11:58:25|1318.82
11:58:26|1318.83
11:58:27|1318.83
11:58:28|1318.83
11:58:29|1318.83
11:58:30|1318.83
11:58:32|1318.83
11:58:33|1318.83
11:58:34|1318.82
11:58:35|1318.82
11:58:36|1318.82
11:58:37|1318.82
11:58:38|1318.82
11:58:39|1318.65
11:58:40|1318.62
11:58:41|1318.62
11:58:42|1318.52
11:58:43|1318.42
11:58:44|1318.28
11:58:45|1318.28
11:58:46|1318.2
11:58:47|1318.2
11:58:48|1318.21
11:58:49|1318.33
11:58:50|1318.34
11:58:51|1318.41
11:58:53|1318.46
11:58:53|1318.46
11:58:55|1318.46
11:58:55|1318.46
11:58:56|1318.46
11:58:57|1318.46
11:58:59|1318.46
11:58:59|1318.46
11:59:00|1318.46
11:59:01|1318.46
11:59:02|1318.46
11:59:04|1318.47
11:59:05|1318.26
11:59:06|1318.25
11:59:07|1318.25
11:59:09|1318.25
11:59:09|1318.26
11:59:11|1318.17
11:59:12|1318.08
11:59:13|1318.08
11:59:15|1318.09
11:59:16|1318.08
11:59:18|1318.08
11:59:19|1318.08
11:59:20|1318.09
11:59:21|1318.08
11:59:22|1318.08
11:59:23|1318.08
11:59:24|1318.08
11:59:25|1318.32
11:59:26|1318.32
11:59:27|1318.32
11:59:28|1318.32
11:59:30|1318.32
11:59:31|1318.32
11:59:32|1318.36
11:59:33|1318.35
11:59:34|1318.36
11:59:35|1318.36
11:59:36|1318.36
11:59:37|1318.36
11:59:38|1318.35
11:59:39|1318.35
11:59:40|1318.35
11:59:41|1318.36
11:59:42|1318.35
11:59:43|1318.22
11:59:44|1318.21
11:59:45|1318.21
11:59:46|1318.09
11:59:47|1318.09
11:59:48|1318.09
11:59:50|1318.05
11:59:51|1318.05
11:59:52|1318.05
11:59:53|1318.05
11:59:53|1318.05
11:59:54|1318.05
11:59:55|1318.05
11:59:56|1318.1
11:59:58|1318.1
11:59:58|1318.11
11:59:59|1318.21
12:00:00|1318.38
12:00:02|1318.44
12:00:03|1318.44
12:00:04|1318.26
12:00:05|1318.26
12:00:06|1318.27
12:00:07|1318.27
12:00:08|1318.27
12:00:09|1318.26
12:00:10|1318.27
12:00:11|1318.26
12:00:13|1318.31
12:00:13|1318.31
12:00:15|1318.44
12:00:15|1318.44
12:00:17|1318.44
12:00:19|1318.44
12:00:20|1318.44
12:00:21|1318.44
12:00:22|1318.5
12:00:23|1318.49
12:00:24|1318.49
12:00:25|1318.49
12:00:26|1318.49
12:00:27|1318.49
12:00:28|1318.49
12:00:29|1318.5
12:00:30|1318.49
12:00:31|1318.49
12:00:32|1318.49
12:00:33|1318.36
12:00:35|1318.36
12:00:35|1318.35
12:00:37|1318.5
12:00:38|1318.5
12:00:38|1318.5
12:00:40|1318.5
12:00:41|1318.5
12:00:42|1318.5
12:00:43|1318.5
12:00:43|1318.5
12:00:44|1318.49
12:00:46|1318.49
12:00:47|1318.5
12:00:47|1318.5
12:00:48|1318.72
12:00:49|1318.8
12:00:50|1318.8
12:00:52|1318.8
12:00:52|1318.8
12:00:54|1318.8
12:00:54|1318.8
12:00:55|1318.79
12:00:56|1318.79
12:00:58|1318.8
12:00:59|1318.8
12:01:00|1318.8
12:01:01|1318.8
12:01:02|1318.8
12:01:03|1318.8
12:01:04|1318.79
12:01:05|1318.79
12:01:06|1318.8
12:01:07|1318.8
12:01:08|1318.8
12:01:09|1318.8
12:01:11|1318.8
12:01:11|1318.8
12:01:13|1318.8
12:01:13|1318.99
12:01:15|1318.99
12:01:16|1318.99
12:01:17|1318.99
12:01:18|1318.99
12:01:20|1319.
12:01:21|1319.
12:01:22|1319.
12:01:24|1319.
12:01:25|1318.99
12:01:26|1318.99
12:01:27|1318.99
12:01:28|1319.
12:01:29|1319.
12:01:30|1319.
12:01:31|1319.
12:01:32|1318.99
12:01:34|1319.
12:01:35|1319.
12:01:36|1319.
12:01:37|1318.99
12:01:38|1319.
12:01:40|1318.99
12:01:41|1318.99
12:01:42|1319.
12:01:42|1318.99
12:01:44|1318.99
12:01:44|1318.99
12:01:46|1319.
12:01:47|1318.96
12:01:48|1318.96
12:01:49|1318.97
12:01:50|1318.97
12:01:51|1318.97
12:01:52|1318.97
12:01:53|1318.92
12:01:54|1318.91
12:01:55|1318.87
12:01:56|1318.87
12:01:57|1318.87
12:01:58|1318.87
12:01:59|1318.87
12:02:00|1318.99
12:02:01|1318.99
12:02:02|1318.99
12:02:03|1318.99
12:02:04|1318.99
12:02:05|1318.99
12:02:06|1318.99
12:02:07|1318.99
12:02:08|1319.
12:02:09|1318.99
12:02:10|1318.99
12:02:11|1318.99
12:02:12|1318.99
12:02:13|1319.
12:02:14|1319.
12:02:15|1318.99
12:02:16|1318.99
12:02:17|1318.99
12:02:18|1318.99
12:02:20|1319.
12:02:20|1319.
12:02:22|1319.
12:02:22|1319.
12:02:23|1319.
12:02:24|1319.
12:02:25|1319.
12:02:26|1319.
12:02:28|1319.04
12:02:29|1319.05
12:02:30|1319.04
12:02:30|1319.04
12:02:32|1319.04
12:02:33|1319.04
12:02:34|1319.04
12:02:36|1319.04
12:02:36|1319.04
12:02:37|1319.04
12:02:39|1319.04
12:02:40|1319.09
12:02:41|1319.11
12:02:41|1319.11
12:02:42|1319.11
12:02:44|1319.1
12:02:44|1319.1
12:02:46|1319.11
12:02:47|1319.11
12:02:48|1319.11
12:02:48|1319.11
12:02:50|1319.1
12:02:50|1319.11
12:02:51|1319.11
12:02:53|1319.11
12:02:53|1319.11
12:02:55|1319.11
12:02:55|1319.11
12:02:56|1319.11
12:02:58|1319.11
12:02:59|1319.11
12:02:59|1319.1
12:03:00|1319.1
12:03:01|1319.1
12:03:03|1319.1
12:03:03|1319.16
12:03:04|1319.18
12:03:06|1319.18
12:03:06|1319.18
12:03:08|1319.18
12:03:09|1319.19
12:03:10|1319.18
12:03:11|1319.18
12:03:12|1319.18
12:03:13|1319.18
12:03:14|1319.19
12:03:15|1319.19
12:03:16|1319.19
12:03:17|1319.18
12:03:18|1319.21
12:03:19|1319.21
12:03:21|1319.21
12:03:22|1319.21
12:03:24|1319.21
12:03:25|1319.17
12:03:26|1319.17
12:03:27|1319.17
12:03:28|1319.17
12:03:29|1319.17
12:03:31|1319.18
12:03:31|1319.17
12:03:32|1319.17
12:03:34|1319.17
12:03:35|1319.17
12:03:36|1319.17
12:03:37|1319.17
12:03:39|1319.17
12:03:40|1319.17
12:03:40|1319.17
12:03:42|1319.17
12:03:43|1319.17
12:03:44|1319.17
12:03:45|1319.17
12:03:46|1319.17
12:03:47|1319.17
12:03:48|1319.17
12:03:49|1319.17
12:03:50|1319.17
12:03:51|1319.17
12:03:52|1319.31
12:03:53|1319.32
12:03:54|1319.31
12:03:55|1319.31
12:03:56|1319.31
12:03:57|1319.18
12:03:58|1319.18
12:03:59|1319.18
12:04:00|1319.18
12:04:01|1319.18
12:04:02|1319.17
12:04:03|1319.18
12:04:04|1319.45
12:04:05|1319.45
12:04:06|1319.35
12:04:07|1319.34
12:04:08|1319.34
12:04:09|1319.34
12:04:10|1319.34
12:04:11|1319.34
12:04:12|1319.35
12:04:13|1319.35
12:04:14|1319.35
12:04:15|1319.35
12:04:16|1319.34
12:04:17|1319.34
12:04:18|1319.3
12:04:19|1319.3
12:04:20|1319.29
12:04:22|1319.21
12:04:22|1319.22
12:04:24|1319.22
12:04:25|1319.21
12:04:26|1319.21
12:04:27|1319.21
12:04:29|1319.21
12:04:29|1319.21
12:04:31|1319.22
12:04:32|1319.22
12:04:33|1319.21
12:04:34|1319.22
12:04:35|1319.22
12:04:36|1319.22
12:04:37|1319.29
12:04:38|1319.29
12:04:39|1319.29
12:04:40|1319.29
12:04:41|1319.29
12:04:42|1319.29
12:04:43|1319.29
12:04:44|1319.29
12:04:45|1319.29
12:04:46|1319.29
12:04:47|1319.29
12:04:48|1319.3
12:04:49|1319.3
12:04:50|1319.3
12:04:51|1319.3
12:04:52|1319.3
12:04:53|1319.3
12:04:54|1319.3
12:04:55|1319.31
12:04:56|1319.3
12:04:57|1319.31
12:04:58|1319.31
12:04:59|1319.3
12:05:00|1319.31
12:05:01|1319.3
12:05:02|1319.3
12:05:03|1319.3
12:05:04|1319.31
12:05:05|1319.31
12:05:06|1319.31
12:05:07|1319.3
12:05:09|1319.3
12:05:10|1319.3
12:05:11|1319.31
12:05:12|1319.31
12:05:12|1319.31
12:05:13|1319.31
12:05:14|1319.31
12:05:15|1319.31
12:05:17|1319.31
12:05:18|1319.31
12:05:19|1319.34
12:05:20|1319.34
12:05:21|1319.34
12:05:23|1319.3
12:05:23|1319.3
12:05:24|1319.3
12:05:26|1319.3
12:05:27|1319.3
12:05:29|1319.27
12:05:30|1319.27
12:05:31|1319.27
12:05:32|1319.27
12:05:34|1319.27
12:05:35|1319.27
12:05:36|1319.27
12:05:37|1319.27
12:05:38|1319.27
12:05:39|1319.28
12:05:40|1319.39
12:05:41|1319.39
12:05:42|1319.39
12:05:43|1319.39
12:05:45|1319.39
12:05:45|1319.39
12:05:47|1319.4
12:05:47|1319.4
12:05:49|1319.39
12:05:50|1319.4
12:05:51|1319.4
12:05:52|1319.39
12:05:53|1319.39
12:05:54|1319.37
12:05:55|1319.37
12:05:56|1319.28
12:05:57|1319.28
12:05:58|1319.28
12:05:59|1319.28
12:06:00|1319.29
12:06:01|1319.28
12:06:02|1319.28
12:06:03|1319.29
12:06:04|1319.29
12:06:05|1319.28
12:06:06|1319.28
12:06:08|1319.29
12:06:09|1319.28
12:06:10|1319.28
12:06:11|1319.29
12:06:12|1319.28
12:06:12|1319.29
12:06:13|1319.38
12:06:15|1319.38
12:06:16|1319.38
12:06:17|1319.37
12:06:17|1319.38
12:06:19|1319.38
12:06:20|1319.38
12:06:20|1319.37
12:06:22|1319.37
12:06:23|1319.37
12:06:25|1319.37
12:06:26|1319.37
12:06:27|1319.37
12:06:28|1319.37
12:06:29|1319.38
12:06:30|1319.37
12:06:31|1319.37
12:06:32|1319.37
12:06:33|1319.37
12:06:35|1319.37
12:06:36|1319.37
12:06:36|1319.37
12:06:38|1319.36
12:06:39|1319.36
12:06:40|1319.36
12:06:41|1319.3
12:06:42|1319.3
12:06:43|1319.3
12:06:44|1319.3
12:06:45|1319.31
12:06:46|1319.3
12:06:47|1319.3
12:06:48|1319.3
12:06:49|1319.3
12:06:50|1319.3
12:06:52|1319.3
12:06:52|1319.3
12:06:54|1319.31
12:06:54|1319.31
12:06:56|1319.31
12:06:56|1319.31
12:06:57|1319.31
12:06:58|1319.31
12:07:00|1319.31
12:07:01|1319.31
12:07:02|1319.31
12:07:03|1319.31
12:07:04|1319.3
12:07:06|1319.3
12:07:06|1319.3
12:07:08|1319.3
12:07:08|1319.3
12:07:09|1319.3
12:07:10|1319.31
12:07:11|1319.31
12:07:12|1319.31
12:07:14|1319.31
12:07:15|1319.31
12:07:15|1319.31
12:07:16|1319.31
12:07:18|1319.31
12:07:18|1319.31
12:07:20|1319.31
12:07:21|1319.31
12:07:22|1319.3
12:07:22|1319.3
12:07:24|1319.3
12:07:25|1319.3
12:07:26|1319.3
12:07:27|1319.3
12:07:28|1319.3
12:07:29|1319.3
12:07:30|1319.3
12:07:31|1319.3
12:07:32|1319.27
12:07:33|1319.2
12:07:34|1319.2
12:07:35|1319.23
12:07:36|1319.23
12:07:37|1319.23
12:07:38|1319.27
12:07:40|1319.45
12:07:41|1319.44
12:07:41|1319.44
12:07:43|1319.44
12:07:44|1319.45
12:07:44|1319.45
12:07:46|1319.45
12:07:47|1319.44
12:07:47|1319.44
12:07:48|1319.44
12:07:50|1319.44
12:07:50|1319.44
12:07:51|1319.44
12:07:52|1319.44
12:07:53|1319.45
12:07:55|1319.45
12:07:55|1319.45
12:07:57|1319.55
12:07:58|1319.55
12:07:59|1319.55
12:07:59|1319.44
12:08:01|1319.44
12:08:01|1319.45
12:08:03|1319.44
12:08:04|1319.44
12:08:05|1319.45
12:08:06|1319.2
12:08:06|1319.2
12:08:08|1319.2
12:08:09|1319.19
12:08:10|1319.19
12:08:11|1319.19
12:08:12|1319.19
12:08:13|1319.19
12:08:14|1319.18
12:08:16|1319.18
12:08:17|1319.19
12:08:17|1319.19
12:08:19|1319.19
12:08:20|1319.19
12:08:20|1319.19
12:08:22|1319.19
12:08:22|1319.19
12:08:23|1319.19
12:08:25|1319.19
12:08:26|1319.19
12:08:27|1319.19
12:08:28|1319.19
12:08:29|1319.19
12:08:30|1319.19
12:08:31|1319.19
12:08:33|1319.19
12:08:34|1319.19
12:08:36|1319.19
12:08:37|1319.19
12:08:38|1319.19
12:08:39|1319.19
12:08:41|1319.19
12:08:41|1319.19
12:08:42|1319.18
12:08:43|1319.19
12:08:45|1319.19
12:08:46|1319.19
12:08:47|1319.19
12:08:48|1319.18
12:08:49|1319.19
12:08:50|1319.18
12:08:51|1319.18
12:08:52|1319.18
12:08:53|1319.19
12:08:54|1319.19
12:08:55|1319.18
12:08:56|1319.18
12:08:57|1319.18
12:08:58|1319.14
12:08:59|1319.14
12:09:00|1319.14
12:09:01|1319.14
12:09:03|1319.29
12:09:03|1319.29
12:09:05|1319.29
12:09:06|1319.29
12:09:07|1319.29
12:09:08|1319.29
12:09:09|1319.29
12:09:10|1319.29
12:09:12|1319.28
12:09:13|1319.28
12:09:14|1319.29
12:09:15|1319.29
12:09:16|1319.29
12:09:17|1319.31
12:09:18|1319.31
12:09:19|1319.31
12:09:21|1319.31
12:09:22|1319.32
12:09:22|1319.32
12:09:24|1319.32
12:09:24|1319.31
12:09:26|1319.31
12:09:27|1319.31
12:09:29|1319.31
12:09:30|1319.32
12:09:32|1319.32
12:09:33|1319.32
12:09:33|1319.2
12:09:34|1319.24
12:09:35|1319.24
12:09:36|1319.24
12:09:38|1319.24
12:09:39|1319.24
12:09:40|1319.24
12:09:41|1319.24
12:09:42|1319.24
12:09:43|1319.24
12:09:44|1319.21
12:09:45|1319.2
12:09:46|1319.2
12:09:48|1319.2
12:09:49|1319.2
12:09:50|1319.2
12:09:51|1319.2
12:09:52|1319.2
12:09:53|1319.2
12:09:55|1319.2
12:09:55|1319.2
12:09:56|1319.25
12:09:58|1319.25
12:09:58|1319.24
12:10:00|1319.24
12:10:01|1319.24
12:10:02|1319.24
12:10:03|1319.24
12:10:04|1319.24
12:10:05|1319.24
12:10:07|1319.25
12:10:07|1319.24
12:10:09|1319.25
12:10:10|1319.25
12:10:11|1319.25
12:10:12|1319.25
12:10:13|1319.24
12:10:14|1319.25
12:10:15|1319.25
12:10:16|1319.24
12:10:17|1319.25
12:10:18|1319.25
12:10:19|1319.25
12:10:20|1319.25
12:10:21|1319.25
12:10:22|1319.24
12:10:23|1319.24
12:10:24|1319.25
12:10:25|1319.25
12:10:26|1319.24
12:10:28|1319.24
12:10:28|1319.25
12:10:30|1319.25
12:10:31|1319.25
12:10:33|1319.25
12:10:34|1319.25
12:10:34|1319.25
12:10:36|1319.25
12:10:38|1319.35
12:10:38|1319.35
12:10:40|1319.43
12:10:41|1319.42
12:10:42|1319.42
12:10:43|1319.42
12:10:44|1319.42
12:10:46|1319.42
12:10:46|1319.42
12:10:47|1319.42
12:10:49|1319.42
12:10:50|1319.42
12:10:50|1319.42
12:10:51|1319.42
12:10:53|1319.42
12:10:53|1319.42
12:10:55|1319.42
12:10:56|1319.42
12:10:57|1319.42
12:10:57|1319.42
12:10:59|1319.42
12:11:00|1319.42
12:11:01|1319.42
12:11:02|1319.42
12:11:03|1319.42
12:11:04|1319.36
12:11:05|1319.36
12:11:05|1319.36
12:11:06|1319.36
12:11:08|1319.36
12:11:09|1319.36
12:11:10|1319.37
12:11:11|1319.37
12:11:12|1319.5
12:11:13|1319.56
12:11:13|1319.58
12:11:15|1319.58
12:11:15|1319.58
12:11:16|1319.58
12:11:18|1319.58
12:11:20|1319.58
12:11:20|1319.58
12:11:21|1319.58
12:11:22|1319.59
12:11:23|1319.59
12:11:24|1319.59
12:11:25|1319.59
12:11:26|1319.58
12:11:28|1319.58
12:11:29|1319.59
12:11:31|1319.58
12:11:32|1319.58
12:11:32|1319.58
12:11:34|1319.58
12:11:35|1319.59
12:11:36|1319.59
12:11:36|1319.59
12:11:38|1319.59
12:11:39|1319.59
12:11:40|1319.6
12:11:41|1319.65
12:11:42|1319.65
12:11:43|1319.81
12:11:44|1319.84
12:11:45|1319.84
12:11:46|1319.83
12:11:47|1319.83
12:11:48|1319.83
12:11:49|1319.83
12:11:51|1319.87
12:11:52|1319.87
12:11:53|1319.89
12:11:53|1319.89
12:11:54|1319.89
12:11:55|1319.89
12:11:56|1319.89
12:11:57|1319.89
12:11:59|1319.9
12:12:00|1319.89
12:12:01|1319.89
12:12:03|1319.89
12:12:03|1319.89
12:12:05|1319.89
12:12:06|1319.89
12:12:07|1319.89
12:12:08|1319.89
12:12:10|1319.89
12:12:11|1319.89
12:12:12|1319.75
12:12:13|1319.7
12:12:14|1319.7
12:12:15|1319.71
12:12:16|1319.71
12:12:17|1319.71
12:12:18|1319.83
12:12:19|1319.83
12:12:19|1319.83
12:12:20|1319.82
12:12:21|1319.76
12:12:22|1319.76
12:12:24|1319.76
12:12:25|1319.75
12:12:26|1319.75
12:12:26|1319.7
12:12:28|1319.7
12:12:29|1319.89
12:12:30|1319.9
12:12:32|1319.9
12:12:33|1319.89
12:12:34|1319.9
12:12:35|1319.9
12:12:36|1319.9
12:12:38|1319.9
12:12:38|1319.89
12:12:40|1319.9
12:12:41|1319.89
12:12:42|1319.89
12:12:43|1319.89
12:12:44|1319.89
12:12:45|1319.89
12:12:46|1319.89
12:12:46|1319.86
12:12:48|1319.86
12:12:49|1319.85
12:12:50|1319.85
12:12:51|1319.85
12:12:52|1319.85
12:12:53|1319.86
12:12:54|1319.86
12:12:55|1319.85
12:12:56|1319.85
12:12:58|1319.85
12:12:58|1319.85
12:12:59|1319.85
12:13:01|1319.85
12:13:02|1319.85
12:13:03|1319.85
12:13:04|1319.85
12:13:05|1319.85
12:13:06|1319.85
12:13:07|1319.85
12:13:08|1319.85
12:13:09|1319.86
12:13:10|1319.86
12:13:11|1319.86
12:13:12|1319.86
12:13:14|1319.86
12:13:15|1319.86
12:13:16|1319.86
12:13:17|1319.86
12:13:18|1319.86
12:13:19|1319.85
12:13:20|1319.85
12:13:21|1319.85
12:13:22|1319.85
12:13:23|1319.86
12:13:24|1319.86
12:13:25|1319.86
12:13:26|1319.86
12:13:27|1319.86
12:13:28|1319.86
12:13:29|1319.86
12:13:31|1319.85
12:13:31|1319.85
12:13:33|1319.85
12:13:34|1319.85
12:13:35|1319.85
12:13:36|1319.86
12:13:37|1319.86
12:13:38|1319.86
12:13:39|1319.86
12:13:40|1319.86
12:13:41|1319.86
12:13:42|1319.85
12:13:43|1319.85
12:13:44|1319.86
12:13:45|1319.86
12:13:46|1319.86
12:13:47|1319.86
12:13:48|1319.86
12:13:49|1319.86
12:13:50|1319.86
12:13:51|1319.86
12:13:52|1319.93
12:13:53|1319.93
12:13:54|1319.93
12:13:55|1319.93
12:13:56|1319.92
12:13:57|1319.92
12:13:58|1319.93
12:14:00|1319.93
12:14:00|1319.92
12:14:02|1319.92
12:14:02|1319.92
12:14:03|1319.93
12:14:04|1319.93
12:14:06|1319.93
12:14:06|1319.93
12:14:08|1319.93
12:14:09|1319.93
12:14:10|1319.92
12:14:10|1319.93
12:14:12|1319.92
12:14:13|1319.92
12:14:13|1319.94
12:14:14|1319.92
12:14:16|1319.92
12:14:16|1319.93
12:14:18|1319.93
12:14:19|1319.93
12:14:20|1319.93
12:14:22|1319.93
12:14:22|1319.93
12:14:23|1319.95
12:14:25|1319.95
12:14:26|1319.96
12:14:27|1319.96
12:14:28|1319.96
12:14:29|1319.96
12:14:30|1319.97
12:14:32|1319.97
12:14:32|1319.97
12:14:34|1319.96
12:14:36|1319.96
12:14:36|1319.96
12:14:38|1319.97
12:14:39|1319.99
12:14:40|1319.99
12:14:42|1320.16
12:14:43|1320.19
12:14:44|1320.2
12:14:45|1320.19
12:14:46|1320.16
12:14:47|1320.16
12:14:48|1320.16
12:14:49|1320.17
12:14:50|1320.16
12:14:51|1320.17
12:14:52|1320.17
12:14:53|1320.17
12:14:54|1320.19
12:14:56|1320.2
12:14:56|1320.2
12:14:58|1320.2
12:14:58|1320.2
12:15:00|1320.2
12:15:01|1320.2
12:15:02|1320.19
12:15:03|1320.2
12:15:05|1320.19
12:15:06|1320.19
12:15:07|1320.19
12:15:08|1320.19
12:15:09|1320.2
12:15:11|1320.19
12:15:11|1320.19
12:15:13|1320.2
12:15:13|1320.2
12:15:15|1320.2
12:15:16|1320.2
12:15:17|1320.2
12:15:18|1320.2
12:15:19|1320.2
12:15:20|1320.2
12:15:21|1320.2
12:15:22|1320.2
12:15:23|1320.2
12:15:24|1320.2
12:15:25|1320.2
12:15:26|1320.21
12:15:27|1320.2
12:15:28|1320.2
12:15:29|1320.2
12:15:30|1320.21
12:15:31|1320.21
12:15:33|1320.21
12:15:34|1320.2
12:15:36|1320.21
12:15:37|1320.2
12:15:39|1320.2
12:15:40|1320.2
12:15:40|1320.2
12:15:41|1320.21
12:15:42|1320.21
12:15:44|1320.21
12:15:45|1320.2
12:15:46|1320.2
12:15:48|1320.2
12:15:48|1320.2
12:15:49|1320.2
12:15:51|1320.2
12:15:52|1320.2
12:15:53|1320.2
12:15:53|1320.2
12:15:55|1320.2
12:15:56|1320.19
12:15:57|1320.19
12:15:58|1320.19
12:15:59|1320.19
12:16:00|1320.2
12:16:01|1320.2
12:16:03|1320.2
12:16:03|1320.2
12:16:04|1320.2
12:16:05|1320.2
12:16:06|1320.2
12:16:07|1320.2
12:16:08|1320.2
12:16:10|1320.21
12:16:11|1320.21
12:16:12|1320.21
12:16:12|1320.21
12:16:15|1320.2
12:16:15|1320.2
12:16:16|1320.21
12:16:17|1320.21
12:16:18|1320.3
12:16:19|1320.3
12:16:20|1320.3
12:16:22|1321.
12:16:23|1321.
12:16:23|1321.04
12:16:26|1321.01
12:16:26|1321.
12:16:27|1321.
12:16:28|1321.
12:16:29|1321.01
12:16:30|1321.
12:16:31|1321.01
12:16:33|1321.
12:16:34|1321.
12:16:36|1321.12
12:16:37|1321.11
12:16:38|1321.12
12:16:38|1321.12
12:16:41|1321.13
12:16:42|1321.18
12:16:43|1321.01
12:16:44|1321.
12:16:45|1321.
12:16:47|1321.
12:16:48|1321.
12:16:49|1321.01
12:16:50|1321.01
12:16:51|1321.
12:16:52|1321.
12:16:53|1321.
12:16:54|1321.01
12:16:55|1321.01
12:16:56|1321.05
12:16:57|1321.06
12:16:58|1321.05
12:17:00|1321.05
12:17:00|1321.05
12:17:02|1321.05
12:17:03|1321.05
12:17:04|1321.05
12:17:05|1321.05
12:17:07|1321.06
12:17:08|1321.06
12:17:09|1321.05
12:17:10|1321.08
12:17:11|1321.08
12:17:12|1321.08
12:17:13|1321.08
12:17:14|1321.08
12:17:15|1321.07
12:17:17|1321.07
12:17:17|1321.07
12:17:19|1321.08
12:17:19|1321.15
12:17:21|1321.51
12:17:22|1321.42
12:17:23|1321.42
12:17:24|1321.42
12:17:24|1321.31
12:17:25|1321.31
12:17:27|1321.31
12:17:28|1321.32
12:17:28|1321.31
12:17:30|1321.31
12:17:30|1321.31
12:17:32|1321.31
12:17:33|1321.31
12:17:34|1321.31
12:17:35|1321.25
12:17:36|1321.25
12:17:37|1321.25
12:17:38|1321.25
12:17:39|1321.25
12:17:40|1321.25
12:17:41|1321.37
12:17:42|1321.4
12:17:43|1321.4
12:17:44|1321.38
12:17:45|1321.34
12:17:46|1321.34
12:17:47|1321.34
12:17:48|1321.34
12:17:50|1321.34
12:17:51|1321.26
12:17:52|1321.26
12:17:53|1321.26
12:17:54|1321.25
12:17:55|1321.25
12:17:56|1321.26
12:17:57|1321.26
12:17:59|1321.26
12:17:59|1321.26
12:18:00|1321.26
12:18:01|1321.26
12:18:02|1321.26
12:18:03|1321.26
12:18:04|1321.25
12:18:05|1321.25
12:18:06|1321.25
12:18:08|1321.25
12:18:10|1321.33
12:18:10|1321.34
12:18:11|1321.34
12:18:12|1321.34
12:18:13|1321.34
12:18:14|1321.55
12:18:15|1321.55
12:18:16|1321.56
12:18:17|1321.56
12:18:18|1321.56
12:18:19|1321.56
12:18:20|1321.56
12:18:21|1321.56
12:18:22|1321.55
12:18:23|1321.55
12:18:24|1321.55
12:18:25|1321.56
12:18:26|1321.55
12:18:27|1321.55
12:18:29|1321.55
12:18:29|1321.56
12:18:30|1321.56
12:18:32|1321.56
12:18:33|1321.56
12:18:34|1321.55
12:18:35|1321.55
12:18:37|1321.56
12:18:38|1321.55
12:18:39|1321.56
12:18:39|1321.56
12:18:40|1321.42
12:18:43|1321.3
12:18:43|1321.3
12:18:44|1321.3
12:18:45|1321.25
12:18:46|1321.26
12:18:47|1321.29
12:18:48|1321.29
12:18:49|1321.29
12:18:50|1321.3
12:18:51|1321.3
12:18:52|1321.3
12:18:53|1321.3
12:18:54|1321.3
12:18:55|1321.31
12:18:56|1321.31
12:18:57|1321.3
12:18:58|1321.21
12:18:59|1321.15
12:19:00|1321.15
12:19:01|1321.15
12:19:02|1321.15
12:19:03|1321.15
12:19:05|1321.15
12:19:06|1321.15
12:19:07|1321.15
12:19:08|1321.14
12:19:09|1321.14
12:19:10|1321.14
12:19:11|1321.15
12:19:12|1321.15
12:19:12|1321.15
12:19:14|1321.15
12:19:15|1321.14
12:19:16|1321.14
12:19:18|1321.14
12:19:18|1321.14
12:19:19|1321.14
12:19:20|1321.15
12:19:21|1321.14
12:19:22|1321.14
12:19:23|1321.14
12:19:24|1321.
12:19:25|1321.
12:19:26|1321.
12:19:27|1320.75
12:19:28|1320.67
12:19:29|1320.62
12:19:30|1320.63
12:19:31|1320.66
12:19:32|1320.66
12:19:33|1320.66
12:19:34|1320.66
12:19:35|1320.66
12:19:37|1320.66
12:19:39|1320.7
12:19:40|1320.66
12:19:41|1320.66
12:19:41|1320.59
12:19:44|1320.59
12:19:44|1320.59
12:19:45|1320.59
12:19:46|1320.59
12:19:47|1320.58
12:19:48|1320.58
12:19:49|1320.58
12:19:50|1320.58
12:19:51|1320.59
12:19:52|1320.59
12:19:53|1320.59
12:19:54|1320.59
12:19:55|1320.67
12:19:56|1320.8
12:19:58|1320.68
12:19:58|1320.63
12:20:00|1320.57
12:20:01|1320.55
12:20:02|1320.55
12:20:04|1320.55
12:20:04|1320.55
12:20:05|1320.56
12:20:06|1320.56
12:20:07|1320.56
12:20:08|1320.56
12:20:09|1320.56
12:20:10|1320.56
12:20:11|1320.56
12:20:12|1320.56
12:20:13|1320.76
12:20:14|1320.76
12:20:15|1320.77
12:20:16|1320.76
12:20:17|1320.76
12:20:19|1320.7
12:20:20|1320.7
12:20:21|1320.7
12:20:22|1320.69
12:20:22|1320.7
12:20:24|1320.69
12:20:25|1320.69
12:20:26|1320.69
12:20:26|1320.7
12:20:27|1320.69
12:20:29|1320.69
12:20:30|1320.69
12:20:31|1320.6
12:20:31|1320.6
12:20:32|1320.6
12:20:34|1320.6
12:20:35|1320.6
12:20:37|1320.6
12:20:38|1320.61
12:20:39|1320.61
12:20:39|1320.6
12:20:41|1320.6
12:20:42|1320.6
12:20:43|1320.61
12:20:44|1320.86
12:20:44|1320.86
12:20:46|1320.86
12:20:47|1320.86
12:20:49|1320.86
12:20:49|1320.86
12:20:51|1320.97
12:20:52|1320.99
12:20:53|1321.01
12:20:54|1321.01
12:20:54|1321.01
12:20:56|1321.
12:20:57|1321.
12:20:58|1321.
12:20:58|1321.
12:21:00|1321.
12:21:02|1321.
12:21:02|1321.
12:21:03|1321.
12:21:04|1321.
12:21:05|1321.
12:21:06|1321.07
12:21:08|1321.07
12:21:09|1321.07
12:21:10|1321.07
12:21:12|1321.13
12:21:13|1321.04
12:21:14|1321.05
12:21:15|1321.05
12:21:16|1321.41
12:21:16|1321.41
12:21:18|1321.41
12:21:19|1321.41
12:21:19|1321.42
12:21:21|1321.41
12:21:21|1321.41
12:21:23|1321.3
12:21:24|1321.3
12:21:24|1321.3
12:21:26|1321.3
12:21:27|1321.3
12:21:28|1321.31
12:21:29|1321.31
12:21:31|1321.31
12:21:31|1321.31
12:21:32|1321.38
12:21:33|1321.41
12:21:34|1321.41
12:21:35|1321.41
12:21:36|1321.41
12:21:38|1321.41
12:21:39|1321.41
12:21:40|1321.41
12:21:41|1321.41
12:21:43|1321.42
12:21:43|1321.42
12:21:44|1321.42
12:21:45|1321.42
12:21:46|1321.41
12:21:48|1321.32
12:21:49|1321.65
12:21:51|1321.78
12:21:52|1321.99
12:21:53|1321.99
12:21:54|1322.
12:21:55|1322.4
12:21:57|1322.4
12:21:58|1322.3
12:21:59|1322.03
12:22:00|1322.01
12:22:01|1321.97
12:22:01|1321.89
12:22:03|1321.89
12:22:04|1321.77
12:22:05|1321.77
12:22:06|1321.78
12:22:07|1321.78
12:22:08|1321.78
12:22:09|1321.79
12:22:10|1321.8
12:22:11|1321.8
12:22:12|1321.8
12:22:13|1321.8
12:22:15|1322.05
12:22:16|1322.05
12:22:17|1322.06
12:22:18|1322.06
12:22:19|1322.06
12:22:20|1322.05
12:22:21|1321.89
12:22:22|1321.69
12:22:23|1321.6
12:22:24|1321.36
12:22:25|1321.41
12:22:26|1321.41
12:22:27|1321.41
12:22:28|1321.41
12:22:29|1321.41
12:22:30|1321.41
12:22:31|1321.4
12:22:32|1321.4
12:22:32|1321.41
12:22:34|1321.41
12:22:35|1321.41
12:22:36|1321.41
12:22:37|1321.58
12:22:39|1321.64
12:22:41|1321.64
12:22:42|1321.87
12:22:43|1321.87
12:22:44|1321.87
12:22:46|1321.87
12:22:47|1321.87
12:22:48|1321.87
12:22:49|1321.87
12:22:49|1321.88
12:22:51|1321.88
12:22:53|1321.88
12:22:53|1321.87
12:22:54|1321.87
12:22:55|1321.87
12:22:56|1321.88
12:22:57|1322.
12:22:58|1322.
12:22:59|1322.1
12:23:00|1322.09
12:23:01|1322.09
12:23:02|1322.09
12:23:03|1322.1
12:23:04|1322.09
12:23:06|1322.09
12:23:07|1322.09
12:23:08|1322.09
12:23:09|1322.1
12:23:09|1322.09
12:23:11|1322.09
12:23:12|1322.09
12:23:14|1322.1
12:23:14|1322.1
12:23:15|1322.1
12:23:16|1322.1
12:23:17|1322.1
12:23:18|1322.09
12:23:19|1322.1
12:23:20|1322.1
12:23:21|1322.1
12:23:22|1322.1
12:23:23|1322.1
12:23:24|1322.09
12:23:25|1322.47
12:23:26|1322.49
12:23:27|1322.49
12:23:28|1322.49
12:23:29|1322.49
12:23:30|1322.49
12:23:31|1322.5
12:23:32|1322.5
12:23:33|1322.5
12:23:34|1322.5
12:23:35|1322.5
12:23:36|1322.49
12:23:37|1322.49
12:23:38|1322.49
12:23:40|1322.3
12:23:42|1322.31
12:23:43|1322.3
12:23:43|1322.31
12:23:44|1322.3
12:23:46|1322.31
12:23:48|1322.31
12:23:48|1322.31
12:23:49|1322.3
12:23:50|1322.27
12:23:51|1322.27
12:23:52|1322.27
12:23:54|1322.27
12:23:55|1322.26
12:23:56|1322.26
12:23:56|1322.27
12:23:58|1322.01
12:23:58|1322.
12:23:59|1321.95
12:24:00|1321.95
12:24:01|1321.95
12:24:03|1321.95
12:24:03|1321.95
12:24:06|1321.9
12:24:06|1321.9
12:24:07|1321.9
12:24:08|1321.9
12:24:09|1321.9
12:24:11|1321.9
12:24:12|1321.9
12:24:13|1321.9
12:24:13|1321.9
12:24:14|1321.9
12:24:15|1321.77
12:24:17|1321.77
12:24:19|1321.77
12:24:19|1321.53
12:24:20|1321.34
12:24:21|1321.34
12:24:22|1321.34
12:24:23|1321.34
12:24:24|1321.34
12:24:25|1321.34
12:24:26|1321.34
12:24:27|1321.34
12:24:28|1321.34
12:24:29|1321.34
12:24:30|1321.34
12:24:31|1321.34
12:24:32|1321.34
12:24:33|1321.34
12:24:34|1321.33
12:24:36|1321.34
12:24:37|1321.34
12:24:38|1321.34
12:24:40|1321.54
12:24:40|1321.65
12:24:41|1321.79
12:24:42|1321.79
12:24:44|1321.8
12:24:45|1321.83
12:24:46|1321.83
12:24:47|1321.83
12:24:48|1321.83
12:24:49|1321.83
12:24:50|1321.83
12:24:51|1321.83
12:24:52|1321.83
12:24:53|1321.83
12:24:54|1321.83
12:24:55|1321.83
12:24:56|1321.83
12:24:58|1321.83
12:24:59|1321.83
12:25:00|1321.83
12:25:00|1321.84
12:25:01|1321.84
12:25:03|1321.74
12:25:04|1321.73
12:25:05|1321.73
12:25:07|1321.73
12:25:08|1321.74
12:25:09|1321.74
12:25:10|1321.74
12:25:11|1321.74
12:25:12|1321.74
12:25:13|1321.74
12:25:14|1321.74
12:25:15|1321.73
12:25:16|1321.73
12:25:17|1321.74
12:25:18|1321.73
12:25:19|1321.73
12:25:20|1321.74
12:25:21|1321.74
12:25:22|1321.73
12:25:23|1321.74
12:25:24|1321.74
12:25:25|1321.74
12:25:26|1321.74
12:25:27|1321.74
12:25:28|1321.74
12:25:29|1321.74
12:25:30|1321.74
12:25:31|1321.74
12:25:32|1321.74
12:25:33|1321.74
12:25:34|1321.74
12:25:35|1321.74
12:25:36|1321.74
12:25:37|1321.74
12:25:38|1321.74
12:25:39|1321.73
12:25:40|1321.6
12:25:42|1321.6
12:25:42|1321.6
12:25:44|1321.6
12:25:46|1321.48
12:25:47|1321.44
12:25:49|1321.34
12:25:49|1321.32
12:25:51|1321.32
12:25:52|1321.32
12:25:53|1321.33
12:25:54|1321.33
12:25:55|1321.33
12:25:56|1321.33
12:25:57|1321.33
12:25:58|1321.32
12:25:59|1321.32
12:26:00|1321.32
12:26:01|1321.33
12:26:02|1321.33
12:26:03|1321.32
12:26:04|1321.32
12:26:05|1321.33
12:26:06|1321.33
12:26:07|1321.33
12:26:09|1321.33
12:26:10|1321.33
12:26:11|1321.33
12:26:11|1321.33
12:26:13|1321.33
12:26:14|1321.33
12:26:14|1321.33
12:26:16|1321.33
12:26:17|1321.33
12:26:17|1321.33
12:26:18|1321.33
12:26:19|1321.32
12:26:21|1321.32
12:26:22|1321.32
12:26:22|1321.32
12:26:23|1321.32
12:26:24|1321.32
12:26:25|1321.32
12:26:26|1321.32
12:26:28|1321.32
12:26:29|1321.32
12:26:29|1321.33
12:26:31|1321.33
12:26:32|1321.33
12:26:33|1321.33
12:26:34|1321.33
12:26:35|1321.33
12:26:36|1321.33
12:26:37|1321.33
12:26:39|1321.33
12:26:40|1321.33
12:26:40|1321.33
12:26:42|1321.33
12:26:42|1321.35
12:26:44|1321.34
12:26:45|1321.34
12:26:47|1321.34
12:26:47|1321.34
12:26:49|1321.34
12:26:50|1321.35
12:26:52|1321.34
12:26:52|1321.34
12:26:53|1321.35
12:26:55|1321.35
12:26:57|1321.35
12:26:57|1321.35
12:26:58|1321.35
12:26:59|1321.34
12:27:01|1321.34
12:27:01|1321.35
12:27:03|1321.35
12:27:04|1321.33
12:27:05|1321.33
12:27:06|1321.33
12:27:08|1321.34
12:27:09|1321.34
12:27:10|1321.34
12:27:11|1321.34
12:27:12|1321.34
12:27:13|1321.33
12:27:14|1321.34
12:27:15|1321.34
12:27:16|1321.34
12:27:18|1321.34
12:27:18|1321.34
12:27:20|1321.09
12:27:21|1321.03
12:27:22|1321.03
12:27:23|1321.02
12:27:24|1321.03
12:27:25|1321.03
12:27:26|1321.03
12:27:27|1321.03
12:27:28|1321.03
12:27:29|1321.03
12:27:30|1321.02
12:27:31|1321.02
12:27:32|1321.02
12:27:33|1321.02
12:27:34|1321.02
12:27:35|1321.02
12:27:36|1321.03
12:27:37|1321.
12:27:38|1320.95
12:27:39|1320.95
12:27:40|1320.77
12:27:41|1320.65
12:27:42|1320.65
12:27:43|1320.65
12:27:45|1321.01
12:27:45|1321.07
12:27:47|1321.12
12:27:48|1321.12
12:27:48|1321.12
12:27:49|1321.12
12:27:51|1321.12
12:27:52|1321.11
12:27:52|1321.11
12:27:54|1321.11
12:27:56|1321.11
12:27:56|1321.11
12:27:57|1321.11
12:27:59|1321.11
12:27:59|1321.05
12:28:00|1321.05
12:28:02|1321.05
12:28:03|1321.05
12:28:04|1321.05
12:28:05|1321.05
12:28:07|1320.9
12:28:08|1320.9
12:28:09|1320.9
12:28:11|1320.9
12:28:11|1320.9
12:28:12|1320.89
12:28:13|1320.88
12:28:14|1320.87
12:28:15|1320.87
12:28:16|1320.87
12:28:18|1320.87
12:28:18|1320.87
12:28:19|1320.87
12:28:20|1320.86
12:28:21|1320.86
12:28:22|1320.86
12:28:23|1320.86
12:28:24|1320.86
12:28:25|1320.86
12:28:26|1320.86
12:28:27|1320.86
12:28:28|1320.86
12:28:29|1320.86
12:28:30|1320.86
12:28:31|1320.86
12:28:32|1320.78
12:28:33|1320.78
12:28:34|1320.78
12:28:35|1320.78
12:28:36|1320.78
12:28:37|1320.78
12:28:38|1320.78
12:28:39|1320.7
12:28:40|1320.43
12:28:41|1320.43
12:28:42|1320.43
12:28:43|1320.43
12:28:45|1320.4
12:28:46|1320.24
12:28:47|1320.24
12:28:48|1320.13
12:28:50|1320.13
12:28:51|1320.12
12:28:51|1320.12
12:28:52|1320.13
12:28:54|1320.13
12:28:54|1320.11
12:28:55|1320.05
12:28:56|1320.02
12:28:58|1320.03
12:29:00|1320.02
12:29:01|1320.03
12:29:02|1320.03
12:29:03|1320.03
12:29:04|1320.03
12:29:05|1320.03
12:29:06|1320.03
12:29:07|1320.03
12:29:08|1320.03
12:29:09|1320.01
12:29:10|1320.01
12:29:11|1320.01
12:29:12|1320.01
12:29:13|1320.01
12:29:15|1319.91
12:29:16|1319.89
12:29:17|1319.89
12:29:18|1319.89
12:29:19|1320.08
12:29:20|1320.08
12:29:21|1320.07
12:29:22|1320.07
12:29:23|1320.07
12:29:24|1320.07
12:29:25|1320.07
12:29:26|1320.07
12:29:27|1320.07
12:29:28|1319.93
12:29:29|1319.93
12:29:30|1319.93
12:29:32|1319.93
12:29:32|1319.93
12:29:33|1319.92
12:29:34|1319.9
12:29:36|1319.9
12:29:36|1319.91
12:29:38|1319.91
12:29:38|1319.84
12:29:40|1319.81
12:29:41|1319.8
12:29:42|1319.8
12:29:43|1319.62
12:29:45|1319.62
12:29:45|1319.55
12:29:47|1319.55
12:29:47|1319.55
12:29:49|1319.55
12:29:50|1319.55
12:29:52|1319.55
12:29:52|1319.55
12:29:54|1319.55
12:29:54|1319.55
12:29:55|1319.54
12:29:57|1319.54
12:29:58|1319.54
12:29:59|1319.54
12:30:00|1319.54
12:30:01|1319.54
12:30:02|1319.52
12:30:03|1319.52
12:30:05|1319.52
12:30:05|1319.52
12:30:07|1319.52
12:30:07|1319.52
12:30:08|1319.51
12:30:09|1319.51
12:30:11|1319.51
12:30:13|1319.3
12:30:13|1319.3
12:30:14|1319.3
12:30:15|1319.3
12:30:16|1319.3
12:30:17|1319.3
12:30:19|1319.3
12:30:20|1319.3
12:30:21|1319.3
12:30:22|1319.3
12:30:24|1319.27
12:30:24|1319.26
12:30:25|1319.26
12:30:26|1319.21
12:30:27|1319.21
12:30:28|1319.21
12:30:30|1319.21
12:30:30|1319.21
12:30:31|1319.2
12:30:32|1319.14
12:30:33|1319.14
12:30:34|1319.13
12:30:35|1319.13
12:30:36|1319.13
12:30:37|1319.13
12:30:38|1319.13
12:30:39|1319.14
12:30:40|1319.11
12:30:41|1319.
12:30:42|1319.19
12:30:43|1319.29
12:30:44|1319.29
12:30:45|1319.29
12:30:46|1319.29
12:30:47|1319.29
12:30:48|1319.29
12:30:50|1319.29
12:30:51|1319.29
12:30:53|1319.29
12:30:54|1319.29
12:30:55|1319.29
12:30:56|1319.29
12:30:57|1319.19
12:30:58|1319.2
12:30:59|1319.2
12:31:00|1319.2
12:31:01|1319.19
12:31:02|1319.19
12:31:03|1319.2
12:31:04|1319.2
12:31:06|1319.2
12:31:07|1319.19
12:31:08|1319.19
12:31:09|1319.19
12:31:11|1319.03
12:31:11|1319.02
12:31:12|1319.03
12:31:13|1319.03
12:31:14|1319.03
12:31:15|1319.03
12:31:16|1319.03
12:31:17|1319.03
12:31:18|1319.03
12:31:20|1319.02
12:31:20|1319.03
12:31:22|1319.03
12:31:23|1319.03
12:31:24|1319.05
12:31:25|1319.05
12:31:26|1319.05
12:31:27|1319.05
12:31:28|1319.05
12:31:29|1319.05
12:31:30|1319.06
12:31:31|1319.05
12:31:32|1319.06
12:31:33|1319.03
12:31:34|1319.03
12:31:35|1319.03
12:31:36|1318.86
12:31:37|1318.83
12:31:38|1318.8
12:31:39|1318.81
12:31:40|1318.81
12:31:41|1318.8
12:31:42|1318.8
12:31:43|1318.8
12:31:44|1318.8
12:31:45|1318.78
12:31:46|1318.78
12:31:47|1318.6
12:31:49|1318.44
12:31:50|1318.44
12:31:52|1318.43
12:31:53|1318.41
12:31:54|1318.41
12:31:55|1318.5
12:31:56|1318.58
12:31:57|1318.92
12:31:58|1318.92
12:32:00|1318.92
12:32:01|1318.92
12:32:02|1318.92
12:32:03|1318.93
12:32:03|1318.92
12:32:05|1318.92
12:32:06|1318.92
12:32:07|1318.92
12:32:08|1318.82
12:32:09|1318.81
12:32:10|1318.81
12:32:11|1318.81
12:32:12|1318.81
12:32:13|1318.8
12:32:13|1318.8
12:32:15|1318.81
12:32:15|1318.81
12:32:16|1318.81
12:32:17|1318.75
12:32:19|1318.75
12:32:19|1318.76
12:32:20|1318.83
12:32:22|1318.83
12:32:23|1318.83
12:32:24|1318.83
12:32:25|1318.93
12:32:26|1318.93
12:32:27|1318.93
12:32:28|1318.93
12:32:29|1318.93
12:32:30|1318.93
12:32:31|1318.88
12:32:32|1318.62
12:32:33|1318.54
12:32:34|1318.54
12:32:35|1318.54
12:32:36|1318.54
12:32:37|1318.54
12:32:38|1318.54
12:32:39|1318.54
12:32:40|1318.54
12:32:41|1318.54
12:32:42|1318.54
12:32:43|1318.54
12:32:44|1318.54
12:32:45|1318.54
12:32:46|1318.54
12:32:47|1318.54
12:32:48|1318.54
12:32:49|1318.54
12:32:51|1318.54
12:32:52|1318.53
12:32:53|1318.53
12:32:54|1318.53
12:32:56|1318.53
12:32:57|1318.54
12:32:57|1318.82
12:32:59|1318.82
12:33:00|1318.82
12:33:01|1318.82
12:33:03|1318.82
12:33:04|1318.82
12:33:05|1318.82
12:33:06|1318.82
12:33:08|1318.82
12:33:09|1318.82
12:33:09|1319.04
12:33:11|1319.03
12:33:12|1319.04
12:33:13|1319.03
12:33:14|1319.08
12:33:15|1319.08
12:33:16|1319.08
12:33:17|1319.08
12:33:18|1319.08
12:33:19|1319.08
12:33:20|1319.08
12:33:21|1319.09
12:33:22|1319.09
12:33:23|1319.09
12:33:24|1319.09
12:33:25|1319.09
12:33:26|1319.09
12:33:27|1319.09
12:33:28|1319.11
12:33:29|1319.11
12:33:30|1319.11
12:33:31|1319.11
12:33:32|1319.11
12:33:33|1319.1
12:33:34|1319.11
12:33:35|1319.11
12:33:36|1319.1
12:33:37|1319.1
12:33:38|1319.11
12:33:39|1319.11
12:33:40|1319.11
12:33:41|1319.11
12:33:42|1319.16
12:33:43|1319.64
12:33:44|1319.81
12:33:45|1319.81
12:33:46|1319.82
12:33:47|1319.82
12:33:48|1319.81
12:33:49|1319.81
12:33:51|1319.81
12:33:52|1319.81
12:33:53|1319.89
12:33:55|1319.89
12:33:56|1319.85
12:33:58|1319.69
12:33:58|1319.67
12:34:00|1319.67
12:34:00|1319.67
12:34:02|1319.65
12:34:04|1319.65
12:34:05|1319.6
12:34:05|1319.6
12:34:07|1319.6
12:34:08|1319.61
12:34:09|1319.61
12:34:10|1319.61
12:34:11|1319.61
12:34:12|1319.61
12:34:13|1319.61
12:34:14|1318.53
12:34:16|1318.62
12:34:17|1318.62
12:34:18|1318.62
12:34:18|1318.61
12:34:20|1318.61
12:34:20|1318.61
12:34:22|1318.61
12:34:22|1318.62
12:34:23|1317.88
12:34:24|1317.86
12:34:26|1317.86
12:34:26|1317.86
12:34:28|1317.86
12:34:29|1317.86
12:34:30|1317.87
12:34:31|1317.42
12:34:32|1317.2
12:34:33|1317.3
12:34:34|1317.3
12:34:35|1317.3
12:34:36|1317.34
12:34:37|1317.66
12:34:38|1317.66
12:34:40|1317.88
12:34:41|1317.91
12:34:41|1316.62
12:34:42|1317.24
12:34:43|1317.21
12:34:45|1317.2
12:34:45|1317.16
12:34:46|1317.4
12:34:47|1317.53
12:34:48|1317.53
12:34:49|1317.53
12:34:51|1317.53
12:34:52|1317.21
12:34:53|1317.28
12:34:55|1317.4
12:34:56|1316.
12:34:56|1316.83
12:34:57|1316.81
12:34:59|1317.
12:35:00|1316.98
12:35:01|1316.6
12:35:02|1316.91
12:35:04|1317.28
12:35:04|1317.53
12:35:06|1317.72
12:35:06|1317.75
12:35:08|1317.75
12:35:09|1317.75
12:35:09|1317.79
12:35:10|1317.89
12:35:12|1317.89
12:35:13|1317.96
12:35:14|1318.24
12:35:14|1318.28
12:35:15|1318.21
12:35:16|1318.2
12:35:17|1318.
12:35:19|1318.01
12:35:20|1318.12
12:35:21|1318.3
12:35:22|1318.31
12:35:23|1318.3
12:35:24|1318.28
12:35:25|1318.28
12:35:26|1318.1
12:35:27|1318.1
12:35:28|1318.1
12:35:29|1318.09
12:35:30|1318.09
12:35:31|1318.09
12:35:33|1318.09
12:35:34|1318.09
12:35:34|1318.09
12:35:36|1318.09
12:35:37|1318.25
12:35:38|1318.33
12:35:39|1318.4
12:35:40|1318.39
12:35:42|1318.39
12:35:42|1318.39
12:35:44|1318.39
12:35:44|1318.4
12:35:45|1318.68
12:35:47|1318.68
12:35:48|1318.68
12:35:49|1318.68
12:35:50|1318.68
12:35:50|1318.56
12:35:52|1318.57
12:35:54|1318.56
12:35:55|1318.56
12:35:56|1318.56
12:35:57|1318.56
12:35:58|1318.56
12:36:00|1318.56
12:36:01|1318.56
12:36:02|1318.13
12:36:03|1318.13
12:36:04|1318.13
12:36:05|1317.98
12:36:06|1317.98
12:36:07|1317.98
12:36:09|1317.98
12:36:10|1317.97
12:36:10|1318.33
12:36:11|1318.57
12:36:13|1318.66
12:36:14|1318.61
12:36:15|1318.61
12:36:16|1318.62
12:36:17|1319.06
12:36:18|1319.08
12:36:19|1319.07
12:36:20|1319.08
12:36:21|1319.08
12:36:22|1319.08
12:36:23|1319.07
12:36:24|1319.07
12:36:25|1319.07
12:36:27|1319.08
12:36:28|1319.08
12:36:29|1319.14
12:36:30|1319.26
12:36:31|1319.5
12:36:32|1319.51
12:36:33|1319.46
12:36:34|1319.45
12:36:35|1319.45
12:36:36|1319.45
12:36:37|1319.44
12:36:38|1319.24
12:36:39|1319.25
12:36:40|1319.25
12:36:41|1319.25
12:36:42|1319.08
12:36:43|1319.24
12:36:45|1319.24
12:36:46|1319.24
12:36:47|1319.24
12:36:47|1319.24
12:36:48|1319.23
12:36:50|1319.23
12:36:51|1319.23
12:36:52|1319.35
12:36:54|1319.43
12:36:55|1319.44
12:36:56|1319.44
12:36:58|1319.44
12:36:58|1319.43
12:37:00|1319.43
12:37:01|1319.66
12:37:02|1319.66
12:37:03|1319.64
12:37:05|1319.64
12:37:05|1319.64
12:37:07|1319.65
12:37:08|1319.65
12:37:08|1319.65
12:37:10|1319.65
12:37:11|1319.79
12:37:12|1319.79
12:37:13|1319.85
12:37:14|1319.92
12:37:15|1320.
12:37:16|1320.08
12:37:16|1320.23
12:37:18|1320.22
12:37:19|1320.22
12:37:20|1320.22
12:37:21|1320.22
12:37:22|1319.44
12:37:23|1319.43
12:37:24|1319.44
12:37:25|1319.43
12:37:26|1319.43
12:37:27|1319.43
12:37:28|1319.4
12:37:29|1319.22
12:37:31|1319.22
12:37:32|1319.22
12:37:33|1319.22
12:37:33|1319.22
12:37:34|1319.22
12:37:35|1319.22
12:37:36|1319.22
12:37:37|1319.22
12:37:39|1319.23
12:37:39|1319.23
12:37:40|1319.23
12:37:41|1319.23
12:37:42|1319.23
12:37:43|1319.27
12:37:44|1319.27
12:37:45|1319.27
12:37:47|1319.27
12:37:48|1319.27
12:37:49|1319.27
12:37:50|1319.27
12:37:51|1319.27
12:37:52|1319.27
12:37:53|1319.27
12:37:55|1319.27
12:37:56|1319.28
12:37:57|1319.28
12:37:58|1319.28
12:38:00|1319.38
12:38:00|1319.4
12:38:02|1319.4
12:38:03|1319.4
12:38:05|1319.4
12:38:05|1319.4
12:38:07|1319.39
12:38:09|1319.39
12:38:10|1319.39
12:38:12|1319.4
12:38:12|1319.39
12:38:14|1319.4
12:38:16|1319.4
12:38:17|1319.39
12:38:17|1319.4
12:38:18|1319.4
12:38:19|1319.4
12:38:20|1319.4
12:38:21|1319.4
12:38:22|1319.41
12:38:23|1319.41
12:38:24|1319.67
12:38:25|1319.67
12:38:26|1319.67
12:38:27|1319.67
12:38:28|1319.67
12:38:29|1319.99
12:38:30|1319.99
12:38:31|1319.99
12:38:32|1319.99
12:38:33|1319.99
12:38:34|1319.99
12:38:35|1319.99
12:38:36|1319.99
12:38:37|1319.99
12:38:38|1319.99
12:38:39|1320.24
12:38:40|1320.25
12:38:41|1320.25
12:38:42|1320.24
12:38:43|1320.24
12:38:44|1320.15
12:38:45|1320.15
12:38:46|1320.24
12:38:47|1320.25
12:38:48|1319.99
12:38:49|1320.09
12:38:51|1320.09
12:38:52|1320.23
12:38:53|1320.22
12:38:54|1320.22
12:38:56|1320.27
12:38:57|1320.27
12:38:59|1320.26
12:38:59|1320.28
12:39:01|1320.29
12:39:02|1320.29
12:39:04|1320.34
12:39:05|1320.34
12:39:06|1320.34
12:39:07|1320.38
12:39:08|1320.39
12:39:09|1320.39
12:39:09|1320.39
12:39:11|1320.39
12:39:12|1320.39
12:39:14|1320.39
12:39:14|1320.39
12:39:15|1320.34
12:39:16|1320.34
12:39:17|1320.3
12:39:18|1320.3
12:39:19|1320.3
12:39:20|1320.26
12:39:21|1320.26
12:39:22|1320.25
12:39:23|1320.25
12:39:24|1320.25
12:39:26|1320.25
12:39:27|1320.25
12:39:27|1320.08
12:39:30|1320.09
12:39:30|1320.09
12:39:31|1320.08
12:39:32|1320.09
12:39:33|1320.08
12:39:34|1320.08
12:39:35|1320.09
12:39:36|1320.09
12:39:37|1320.09
12:39:38|1320.09
12:39:39|1320.09
12:39:40|1320.09
12:39:41|1320.08
12:39:42|1320.08
12:39:43|1320.08
12:39:45|1320.09
12:39:45|1320.09
12:39:47|1320.09
12:39:47|1320.08
12:39:49|1320.08
12:39:51|1320.08
12:39:51|1320.08
12:39:52|1320.09
12:39:53|1320.09
12:39:54|1320.09
12:39:55|1320.08
12:39:56|1320.08
12:39:58|1320.09
12:39:58|1320.09
12:39:59|1320.08
12:40:02|1320.01
12:40:03|1320.01
12:40:04|1320.01
12:40:05|1320.01
12:40:06|1319.99
12:40:06|1319.99
12:40:09|1320.01
12:40:09|1320.01
12:40:10|1320.01
12:40:11|1320.01
12:40:12|1320.01
12:40:13|1320.
12:40:14|1320.
12:40:15|1320.01
12:40:16|1320.01
12:40:17|1320.01
12:40:18|1320.01
12:40:19|1320.04
12:40:20|1320.08
12:40:21|1320.08
12:40:22|1320.2
12:40:23|1320.2
12:40:24|1320.22
12:40:25|1320.28
12:40:26|1320.28
12:40:27|1320.27
12:40:28|1320.28
12:40:29|1320.28
12:40:30|1320.28
12:40:31|1320.28
12:40:32|1320.28
12:40:33|1320.28
12:40:34|1320.28
12:40:35|1320.27
12:40:36|1320.27
12:40:37|1320.28
12:40:38|1320.24
12:40:39|1320.24
12:40:40|1320.24
12:40:41|1320.24
12:40:42|1320.25
12:40:43|1320.25
12:40:44|1320.24
12:40:45|1320.24
12:40:46|1320.24
12:40:47|1320.24
12:40:48|1320.25
12:40:49|1320.24
12:40:51|1320.24
12:40:51|1320.24
12:40:52|1320.25
12:40:53|1320.25
12:40:54|1320.25
12:40:55|1320.25
12:40:57|1320.25
12:40:59|1320.2
12:41:00|1320.2
12:41:02|1320.2
12:41:03|1320.11
12:41:04|1320.11
12:41:06|1320.11
12:41:06|1320.2
12:41:07|1320.2
12:41:08|1320.2
12:41:10|1320.2
12:41:11|1320.2
12:41:12|1320.2
12:41:14|1320.19
12:41:14|1320.19
12:41:15|1320.19
12:41:16|1320.19
12:41:17|1320.2
12:41:18|1320.2
12:41:19|1320.2
12:41:20|1320.2
12:41:21|1320.2
12:41:22|1320.2
12:41:23|1320.2
12:41:24|1320.2
12:41:25|1320.19
12:41:26|1320.19
12:41:27|1320.19
12:41:28|1320.19
12:41:29|1320.15
12:41:31|1319.99
12:41:31|1319.99
12:41:32|1319.99
12:41:33|1319.99
12:41:34|1319.99
12:41:36|1319.99
12:41:38|1319.97
12:41:39|1319.97
12:41:40|1320.16
12:41:40|1320.16
12:41:42|1319.98
12:41:42|1319.98
12:41:44|1319.98
12:41:44|1319.98
12:41:45|1319.98
12:41:46|1319.97
12:41:47|1319.98
12:41:49|1319.97
12:41:51|1319.97
12:41:51|1319.98
12:41:52|1319.98
12:41:53|1319.98
12:41:55|1319.98
12:41:55|1319.97
12:41:56|1319.96
12:41:58|1319.95
12:42:00|1319.96
12:42:00|1319.96
12:42:01|1319.96
12:42:03|1319.96
12:42:04|1319.96
12:42:05|1319.96
12:42:07|1319.95
12:42:07|1319.95
12:42:09|1319.96
12:42:10|1319.96
12:42:11|1319.96
12:42:12|1319.95
12:42:13|1319.95
12:42:14|1319.95
12:42:15|1319.95
12:42:16|1319.95
12:42:18|1319.84
12:42:19|1319.85
12:42:20|1319.85
12:42:20|1319.85
12:42:22|1319.85
12:42:22|1319.84
12:42:24|1319.84
12:42:25|1319.85
12:42:25|1319.85
12:42:27|1319.84
12:42:27|1319.84
12:42:28|1319.84
12:42:30|1319.84
12:42:31|1319.85
12:42:32|1319.85
12:42:32|1319.85
12:42:33|1319.85
12:42:34|1319.84
12:42:36|1319.63
12:42:36|1319.64
12:42:38|1319.64
12:42:39|1319.64
12:42:39|1319.64
12:42:40|1319.63
12:42:42|1319.61
12:42:43|1319.61
12:42:43|1319.61
12:42:45|1319.6
12:42:46|1319.6
12:42:46|1319.6
12:42:47|1319.6
12:42:48|1319.6
12:42:49|1319.6
12:42:50|1319.6
12:42:52|1319.6
12:42:53|1319.61
12:42:53|1319.6
12:42:55|1319.61
12:42:55|1319.61
12:42:56|1319.61
12:42:58|1319.61
12:42:59|1319.61
12:43:01|1319.61
12:43:01|1319.61
12:43:02|1319.61
12:43:04|1319.6
12:43:05|1319.6
12:43:06|1319.6
12:43:08|1319.6
12:43:09|1319.61
12:43:10|1319.61
12:43:11|1319.39
12:43:12|1319.28
12:43:13|1319.29
12:43:14|1319.28
12:43:15|1319.28
12:43:16|1319.09
12:43:17|1319.09
12:43:18|1319.09
12:43:19|1319.09
12:43:20|1319.09
12:43:21|1319.09
12:43:22|1318.84
12:43:23|1318.84
12:43:24|1318.62
12:43:25|1318.61
12:43:26|1318.53
12:43:27|1318.52
12:43:28|1318.38
12:43:29|1318.08
12:43:30|1318.22
12:43:31|1318.23
12:43:32|1318.23
12:43:33|1318.23
12:43:34|1318.23
12:43:35|1318.24
12:43:36|1318.24
12:43:37|1318.23
12:43:38|1318.23
12:43:39|1318.23
12:43:40|1318.23
12:43:41|1318.23
12:43:42|1318.23
12:43:43|1318.23
12:43:44|1318.23
12:43:45|1318.23
12:43:46|1318.23
12:43:47|1318.23
12:43:48|1318.23
12:43:49|1318.24
12:43:50|1318.24
12:43:51|1318.24
12:43:52|1318.24
12:43:53|1318.24
12:43:54|1318.24
12:43:55|1318.24
12:43:56|1318.24
12:43:57|1318.23
12:43:58|1318.23
12:43:59|1318.23
12:44:01|1318.24
12:44:01|1318.24
12:44:02|1318.23
12:44:03|1318.23
12:44:04|1318.23
12:44:05|1318.23
12:44:06|1318.23
12:44:08|1318.23
12:44:09|1318.24
12:44:10|1318.24
12:44:11|1318.12
12:44:12|1318.12
12:44:13|1317.86
12:44:14|1317.86
12:44:15|1317.86
12:44:16|1317.6
12:44:16|1317.58
12:44:19|1317.8
12:44:19|1317.87
12:44:20|1317.87
12:44:21|1317.87
12:44:22|1317.87
12:44:23|1317.88
12:44:24|1317.88
12:44:25|1317.91
12:44:26|1317.92
12:44:27|1317.93
12:44:28|1317.93
12:44:29|1317.93
12:44:30|1317.93
12:44:31|1317.93
12:44:32|1317.92
12:44:33|1317.92
12:44:35|1317.92
12:44:36|1317.93
12:44:36|1317.93
12:44:37|1317.93
12:44:38|1317.93
12:44:40|1317.93
12:44:40|1318.08
12:44:42|1318.24
12:44:43|1318.26
12:44:44|1318.38
12:44:45|1318.21
12:44:46|1318.21
12:44:46|1318.21
12:44:48|1318.21
12:44:48|1318.13
12:44:50|1318.13
12:44:51|1318.13
12:44:51|1318.13
12:44:53|1318.13
12:44:53|1318.13
12:44:54|1318.13
12:44:55|1318.13
12:44:57|1318.13
12:44:58|1318.13
12:44:59|1318.13
12:45:00|1318.16
12:45:02|1318.38
12:45:03|1318.37
12:45:03|1318.37
12:45:05|1318.23
12:45:06|1318.23
12:45:07|1318.23
12:45:08|1318.09
12:45:09|1318.06
12:45:10|1318.06
12:45:12|1318.05
12:45:12|1318.05
12:45:13|1318.05
12:45:14|1318.06
12:45:15|1317.92
12:45:16|1317.92
12:45:17|1317.92
12:45:18|1317.92
12:45:19|1317.92
12:45:20|1317.92
12:45:21|1317.92
12:45:22|1317.92
12:45:23|1317.92
12:45:24|1317.92
12:45:25|1318.05
12:45:26|1318.06
12:45:27|1318.05
12:45:28|1318.06
12:45:29|1318.06
12:45:30|1318.06
12:45:31|1318.05
12:45:32|1318.05
12:45:33|1318.05
12:45:34|1318.05
12:45:35|1318.06
12:45:36|1318.05
12:45:37|1318.05
12:45:38|1318.05
12:45:39|1318.05
12:45:40|1318.05
12:45:41|1318.05
12:45:42|1318.05
12:45:43|1318.05
12:45:44|1318.05
12:45:45|1318.05
12:45:46|1318.06
12:45:47|1318.06
12:45:48|1318.06
12:45:49|1318.06
12:45:50|1318.06
12:45:51|1317.82
12:45:52|1317.82
12:45:53|1317.82
12:45:54|1317.82
12:45:55|1317.83
12:45:56|1317.61
12:45:57|1317.61
12:45:58|1317.51
12:45:59|1317.51
12:46:00|1317.51
12:46:02|1317.51
12:46:04|1317.73
12:46:05|1317.73
12:46:06|1317.73
12:46:08|1317.73
12:46:08|1317.73
12:46:10|1317.73
12:46:11|1317.73
12:46:12|1317.73
12:46:13|1317.73
12:46:14|1317.73
12:46:15|1317.73
12:46:15|1317.73
12:46:18|1318.
12:46:18|1318.
12:46:19|1318.
12:46:20|1318.
12:46:21|1318.
12:46:22|1318.
12:46:23|1318.
12:46:24|1318.
12:46:25|1318.
12:46:26|1318.
12:46:28|1317.99
12:46:30|1317.99
12:46:30|1317.99
12:46:31|1318.
12:46:32|1317.99
12:46:33|1317.99
12:46:34|1317.99
12:46:35|1317.99
12:46:36|1317.99
12:46:38|1317.99
12:46:38|1317.99
12:46:39|1317.99
12:46:40|1318.
12:46:42|1318.
12:46:42|1318.
12:46:44|1318.
12:46:44|1318.
12:46:46|1318.
12:46:46|1317.99
12:46:48|1317.99
12:46:49|1317.99
12:46:50|1317.99
12:46:51|1318.38
12:46:51|1318.37
12:46:53|1318.37
12:46:54|1318.37
12:46:54|1318.37
12:46:56|1318.4
12:46:57|1318.53
12:46:58|1318.53
12:46:59|1318.53
12:47:00|1318.54
12:47:00|1318.54
12:47:02|1318.54
12:47:03|1318.61
12:47:05|1318.61
12:47:06|1318.61
12:47:06|1318.61
12:47:08|1318.61
12:47:08|1318.61
12:47:11|1318.61
12:47:11|1318.61
12:47:12|1318.61
12:47:13|1318.61
12:47:14|1318.62
12:47:15|1318.68
12:47:16|1318.79
12:47:18|1318.79
12:47:19|1318.8
12:47:19|1318.8
12:47:21|1318.8
12:47:22|1318.8
12:47:23|1318.79
12:47:23|1318.79
12:47:25|1318.79
12:47:27|1318.8
12:47:27|1318.79
12:47:28|1318.79
12:47:29|1318.79
12:47:30|1318.79
12:47:31|1318.79
12:47:32|1318.79
12:47:33|1318.85
12:47:34|1318.85
12:47:35|1318.66
12:47:36|1318.66
12:47:37|1318.67
12:47:38|1318.67
12:47:40|1318.66
12:47:41|1318.67
12:47:42|1318.67
12:47:43|1318.67
12:47:44|1318.67
12:47:45|1318.66
12:47:46|1318.66
12:47:47|1318.67
12:47:47|1318.66
12:47:49|1318.67
12:47:49|1318.67
12:47:51|1318.68
12:47:52|1318.69
12:47:52|1318.69
12:47:53|1318.69
12:47:55|1318.69
12:47:55|1318.69
12:47:57|1318.79
12:47:58|1318.79
12:47:59|1318.79
12:48:00|1318.79
12:48:01|1318.79
12:48:02|1318.79
12:48:03|1318.78
12:48:05|1318.78
12:48:05|1318.98
12:48:07|1319.09
12:48:07|1319.09
12:48:09|1319.09
12:48:10|1319.09
12:48:11|1319.1
12:48:12|1319.1
12:48:13|1319.1
12:48:15|1319.11
12:48:16|1319.11
12:48:18|1319.11
12:48:18|1319.11
12:48:19|1319.11
12:48:21|1319.11
12:48:22|1319.14
12:48:24|1319.15
12:48:24|1319.19
12:48:25|1319.19
12:48:26|1319.19
12:48:27|1319.2
12:48:28|1319.19
12:48:29|1319.19
12:48:30|1319.19
12:48:31|1319.19
12:48:32|1319.19
12:48:33|1319.19
12:48:34|1319.27
12:48:35|1319.3
12:48:36|1319.3
12:48:37|1319.3
12:48:38|1319.44
12:48:39|1319.44
12:48:40|1319.44
12:48:41|1319.44
12:48:42|1319.44
12:48:43|1319.33
12:48:44|1319.33
12:48:45|1319.33
12:48:46|1319.53
12:48:47|1319.57
12:48:48|1319.6
12:48:49|1319.6
12:48:51|1319.66
12:48:53|1319.66
12:48:53|1319.66
12:48:54|1319.66
12:48:55|1319.73
12:48:56|1319.67
12:48:57|1319.67
12:48:58|1319.66
12:48:59|1319.66
12:49:00|1319.66
12:49:01|1319.66
12:49:02|1319.58
12:49:03|1319.58
12:49:05|1319.57
12:49:07|1319.55
12:49:07|1319.55
12:49:08|1319.55
12:49:10|1319.55
12:49:11|1319.55
12:49:12|1319.55
12:49:12|1319.55
12:49:14|1319.46
12:49:15|1319.46
12:49:15|1319.45
12:49:16|1319.46
12:49:19|1319.45
12:49:19|1319.46
12:49:20|1319.45
12:49:21|1319.45
12:49:22|1319.33
12:49:23|1319.28
12:49:24|1319.28
12:49:26|1319.28
12:49:27|1319.28
12:49:28|1319.28
12:49:30|1319.28
12:49:30|1319.28
12:49:31|1319.29
12:49:32|1319.29
12:49:33|1319.29
12:49:34|1319.29
12:49:35|1319.29
12:49:36|1319.29
12:49:37|1319.29
12:49:38|1319.3
12:49:39|1319.41
12:49:40|1319.41
12:49:41|1319.42
12:49:42|1319.42
12:49:43|1319.42
12:49:44|1319.4
12:49:45|1319.4
12:49:46|1319.4
12:49:47|1319.4
12:49:48|1319.4
12:49:49|1319.4
12:49:50|1319.4
12:49:51|1319.4
12:49:52|1319.4
12:49:53|1319.4
12:49:54|1319.39
12:49:55|1319.39
12:49:56|1319.4
12:49:57|1319.4
12:49:58|1319.39
12:49:59|1319.4
12:50:00|1319.36
12:50:01|1319.36
12:50:02|1319.36
12:50:03|1319.36
12:50:04|1319.36
12:50:06|1319.36
12:50:08|1319.36
12:50:08|1319.36
12:50:10|1319.37
12:50:12|1319.37
12:50:13|1319.36
12:50:15|1319.36
12:50:15|1319.37
12:50:17|1319.37
12:50:18|1319.37
12:50:19|1319.36
12:50:20|1319.31
12:50:21|1319.31
12:50:22|1319.31
12:50:23|1319.31
12:50:24|1319.31
12:50:25|1319.31
12:50:25|1319.32
12:50:26|1319.32
12:50:28|1319.31
12:50:29|1319.3
12:50:30|1319.3
12:50:30|1319.3
12:50:33|1319.31
12:50:33|1319.31
12:50:34|1319.31
12:50:35|1319.31
12:50:36|1319.31
12:50:37|1319.3
12:50:38|1319.31
12:50:39|1319.31
12:50:40|1319.31
12:50:41|1319.3
12:50:42|1319.31
12:50:43|1319.31
12:50:44|1319.31
12:50:45|1319.31
12:50:46|1319.3
12:50:47|1319.31
12:50:48|1319.31
12:50:49|1319.3
12:50:50|1319.3
12:50:51|1319.31
12:50:52|1319.31
12:50:53|1319.31
12:50:54|1319.31
12:50:55|1319.31
12:50:56|1319.31
12:50:57|1319.3
12:50:58|1319.31
12:50:59|1319.3
12:51:00|1319.3
12:51:01|1319.3
12:51:02|1319.3
12:51:03|1319.3
12:51:04|1319.3
12:51:05|1319.3
12:51:06|1319.3
12:51:07|1319.3
12:51:09|1319.48
12:51:10|1319.77
12:51:11|1319.77
12:51:12|1319.77
12:51:14|1319.77
12:51:14|1319.77
12:51:16|1319.77
12:51:17|1319.77
12:51:18|1319.77
12:51:19|1319.77
12:51:20|1319.77
12:51:20|1319.77
12:51:22|1319.69
12:51:23|1319.69
12:51:24|1319.69
12:51:25|1319.56
12:51:25|1319.56
12:51:27|1319.56
12:51:28|1319.55
12:51:29|1319.55
12:51:30|1319.55
12:51:30|1319.56
12:51:33|1320.
12:51:33|1320.
12:51:34|1320.
12:51:35|1320.05
12:51:36|1320.05
12:51:37|1320.08
12:51:38|1320.08
12:51:39|1320.09
12:51:40|1320.08
12:51:41|1320.09
12:51:42|1320.09
12:51:44|1320.09
12:51:46|1320.09
12:51:47|1320.18
12:51:48|1320.18
12:51:49|1320.18
12:51:49|1320.18
12:51:51|1320.18
12:51:52|1320.18
12:51:53|1320.08
12:51:53|1320.08
12:51:54|1320.06
12:51:56|1320.06
12:51:57|1320.06
12:51:57|1320.05
12:51:58|1320.05
12:52:00|1320.06
12:52:00|1320.05
12:52:02|1320.05
12:52:04|1320.05
12:52:04|1320.05
12:52:05|1320.05
12:52:07|1320.06
12:52:09|1320.11
12:52:09|1320.11
12:52:10|1320.1
12:52:11|1320.1
12:52:12|1320.1
12:52:14|1320.1
12:52:16|1320.1
12:52:16|1320.1
12:52:18|1320.1
12:52:19|1320.11
12:52:20|1320.11
12:52:21|1320.11
12:52:22|1320.1
12:52:22|1320.1
12:52:24|1320.1
12:52:25|1319.55
12:52:26|1319.47
12:52:26|1319.47
12:52:28|1319.47
12:52:29|1319.47
12:52:29|1319.42
12:52:31|1319.42
12:52:31|1319.3
12:52:33|1319.3
12:52:33|1319.31
12:52:34|1319.31
12:52:36|1319.31
12:52:36|1319.31
12:52:37|1319.31
12:52:39|1319.3
12:52:39|1319.3
12:52:41|1319.3
12:52:42|1319.3
12:52:43|1319.31
12:52:44|1319.3
12:52:45|1319.32
12:52:46|1319.38
12:52:47|1319.38
12:52:48|1319.48
12:52:49|1319.38
12:52:50|1319.38
12:52:51|1319.38
12:52:51|1319.39
12:52:53|1319.39
12:52:53|1319.39
12:52:54|1319.39
12:52:56|1319.39
12:52:57|1319.39
12:52:58|1319.39
12:52:59|1319.39
12:53:00|1319.39
12:53:00|1319.39
12:53:02|1319.39
12:53:03|1319.39
12:53:04|1319.39
12:53:05|1319.39
12:53:07|1319.39
12:53:07|1319.39
12:53:09|1319.39
12:53:10|1319.39
12:53:12|1319.4
12:53:13|1319.4
12:53:15|1319.4
12:53:15|1319.39
12:53:16|1319.4
12:53:18|1319.4
12:53:18|1319.4
12:53:20|1319.4
12:53:21|1319.65
12:53:22|1319.66
12:53:22|1319.71
12:53:24|1319.71
12:53:25|1319.71
12:53:25|1319.71
12:53:28|1319.69
12:53:28|1319.69
12:53:29|1319.69
12:53:30|1319.69
12:53:31|1319.68
12:53:32|1319.62
12:53:33|1319.62
12:53:35|1319.61
12:53:35|1319.61
12:53:36|1319.62
12:53:38|1319.62
12:53:39|1319.62
12:53:40|1319.62
12:53:41|1319.62
12:53:42|1319.62
12:53:43|1319.62
12:53:45|1319.62
12:53:45|1319.62
12:53:47|1319.62
12:53:48|1319.62
12:53:49|1319.62
12:53:50|1319.62
12:53:51|1319.62
12:53:52|1319.62
12:53:54|1319.61
12:53:54|1319.61
12:53:55|1319.61
12:53:56|1319.62
12:53:57|1319.62
12:53:58|1319.84
12:54:00|1319.93
12:54:02|1319.93
12:54:02|1319.93
12:54:03|1319.93
12:54:04|1319.93
12:54:05|1319.94
12:54:06|1319.94
12:54:07|1319.93
12:54:08|1319.71
12:54:10|1319.71
12:54:12|1319.71
12:54:12|1319.71
12:54:13|1319.72
12:54:14|1319.72
12:54:16|1319.72
12:54:17|1319.72
12:54:18|1319.72
12:54:20|1319.72
12:54:21|1319.72
12:54:22|1319.72
12:54:23|1319.72
12:54:24|1319.72
12:54:25|1319.72
12:54:26|1319.72
12:54:27|1319.72
12:54:28|1319.72
12:54:29|1319.72
12:54:30|1319.72
12:54:32|1319.72
12:54:33|1319.71
12:54:34|1319.71
12:54:35|1319.71
12:54:36|1319.71
12:54:37|1319.71
12:54:37|1319.71
12:54:39|1319.71
12:54:40|1319.72
12:54:41|1319.72
12:54:42|1319.72
12:54:43|1319.72
12:54:43|1319.72
12:54:45|1319.72
12:54:45|1319.72
12:54:47|1319.8
12:54:48|1319.8
12:54:49|1319.8
12:54:50|1319.8
12:54:51|1319.8
12:54:52|1319.8
12:54:52|1319.8
12:54:54|1319.8
12:54:54|1319.8
12:54:56|1319.8
12:54:56|1319.8
12:54:58|1319.8
12:54:59|1319.8
12:55:00|1319.8
12:55:01|1319.8
12:55:02|1319.8
12:55:03|1319.8
12:55:04|1319.8
12:55:05|1319.8
12:55:06|1319.
12:55:07|1319.09
12:55:08|1318.99
12:55:09|1318.87
12:55:10|1318.86
12:55:12|1318.87
12:55:13|1318.71
12:55:15|1318.7
12:55:16|1318.71
12:55:18|1318.58
12:55:19|1318.58
12:55:20|1318.57
12:55:21|1318.58
12:55:22|1318.61
12:55:23|1318.61
12:55:24|1318.61
12:55:25|1318.61
12:55:26|1318.61
12:55:28|1318.61
12:55:29|1318.61
12:55:30|1318.61
12:55:31|1318.61
12:55:31|1318.62
12:55:32|1318.78
12:55:34|1318.89
12:55:35|1318.97
12:55:37|1319.01
12:55:37|1319.01
12:55:38|1319.01
12:55:39|1319.08
12:55:40|1319.09
12:55:41|1319.09
12:55:42|1319.08
12:55:43|1319.08
12:55:44|1319.08
12:55:45|1319.09
12:55:46|1319.08
12:55:47|1319.08
12:55:48|1319.08
12:55:49|1319.08
12:55:51|1319.09
12:55:52|1319.09
12:55:52|1319.09
12:55:55|1319.09
12:55:55|1319.09
12:55:56|1319.09
12:55:57|1319.09
12:55:58|1319.09
12:56:00|1319.09
12:56:01|1319.09
12:56:01|1319.09
12:56:03|1319.09
12:56:04|1319.09
12:56:05|1319.09
12:56:06|1319.08
12:56:07|1319.08
12:56:08|1319.08
12:56:09|1319.08
12:56:09|1319.08
12:56:11|1319.08
12:56:13|1319.08
12:56:14|1319.09
12:56:16|1319.37
12:56:16|1319.49
12:56:17|1319.49
12:56:18|1319.5
12:56:19|1319.5
12:56:20|1319.5
12:56:21|1319.5
12:56:22|1319.5
12:56:23|1319.5
12:56:24|1319.5
12:56:26|1319.5
12:56:27|1319.5
12:56:27|1319.5
12:56:29|1319.5
12:56:30|1319.5
12:56:31|1319.5
12:56:32|1319.5
12:56:32|1319.49
12:56:35|1319.49
12:56:35|1319.49
12:56:36|1319.66
12:56:37|1319.9
12:56:38|1319.9
12:56:39|1319.9
12:56:40|1319.9
12:56:41|1319.9
12:56:42|1319.91
12:56:43|1319.9
12:56:44|1319.9
12:56:45|1319.88
12:56:46|1319.88
12:56:47|1319.87
12:56:48|1319.8
12:56:49|1319.8
12:56:50|1319.8
12:56:51|1319.8
12:56:52|1319.8
12:56:53|1319.46
12:56:54|1319.47
12:56:55|1319.47
12:56:56|1319.47
12:56:57|1319.27
12:56:58|1319.27
12:56:59|1319.27
12:57:01|1319.27
12:57:02|1319.27
12:57:02|1319.3
12:57:04|1319.49
12:57:05|1319.55
12:57:07|1319.54
12:57:07|1319.54
12:57:08|1319.54
12:57:09|1319.54
12:57:10|1319.54
12:57:11|1319.54
12:57:12|1319.54
12:57:14|1319.55
12:57:14|1319.55
12:57:15|1319.55
12:57:16|1319.55
12:57:17|1319.54
12:57:18|1319.54
12:57:21|1319.54
12:57:21|1319.54
12:57:22|1319.54
12:57:24|1319.55
12:57:25|1319.55
12:57:25|1319.55
12:57:26|1319.55
12:57:27|1319.55
12:57:29|1319.54
12:57:29|1319.55
12:57:31|1319.55
12:57:32|1319.55
12:57:34|1319.54
12:57:34|1319.55
12:57:35|1319.55
12:57:36|1319.54
12:57:37|1319.54
12:57:39|1319.54
12:57:41|1319.55
12:57:41|1319.55
12:57:42|1319.55
12:57:43|1319.55
12:57:44|1319.55
12:57:45|1319.55
12:57:46|1319.54
12:57:47|1319.54
12:57:48|1319.54
12:57:49|1319.55
12:57:50|1319.55
12:57:51|1319.54
12:57:52|1319.54
12:57:53|1319.54
12:57:54|1319.55
12:57:55|1319.54
12:57:56|1319.54
12:57:57|1319.55
12:57:58|1319.55
12:57:59|1319.55
12:58:00|1319.55
12:58:01|1319.55
12:58:02|1319.55
12:58:03|1319.77
12:58:04|1319.88
12:58:05|1319.94
12:58:06|1319.96
12:58:07|1319.96
12:58:08|1319.97
12:58:09|1319.97
12:58:10|1319.93
12:58:12|1319.8
12:58:13|1319.8
12:58:15|1319.81
12:58:15|1319.81
12:58:17|1319.81
12:58:19|1319.81
12:58:19|1319.81
12:58:20|1319.81
12:58:22|1319.8
12:58:24|1319.8
12:58:24|1319.8
12:58:26|1319.8
12:58:28|1319.81
12:58:28|1319.81
12:58:29|1319.81
12:58:31|1319.81
12:58:31|1319.81
12:58:33|1319.81
12:58:34|1319.81
12:58:34|1319.81
12:58:35|1319.8
12:58:36|1319.8
12:58:37|1319.8
12:58:39|1319.8
12:58:39|1319.8
12:58:41|1319.85
12:58:41|1319.85
12:58:42|1319.85
12:58:44|1319.85
12:58:44|1319.85
12:58:45|1319.85
12:58:47|1319.92
12:58:48|1319.92
12:58:48|1319.92
12:58:49|1319.92
12:58:50|1319.93
12:58:52|1319.92
12:58:53|1319.92
12:58:54|1319.92
12:58:55|1319.92
12:58:56|1319.92
12:58:57|1319.85
12:58:57|1319.85
12:58:58|1319.75
12:58:59|1319.75
12:59:01|1319.75
12:59:02|1319.75
12:59:03|1319.75
12:59:03|1319.88
12:59:05|1319.88
12:59:07|1319.88
12:59:07|1319.96
12:59:08|1320.
12:59:09|1320.
12:59:10|1320.
12:59:11|1320.
12:59:12|1320.
12:59:13|1320.
12:59:14|1320.
12:59:16|1320.
12:59:18|1320.
12:59:19|1320.
12:59:20|1319.99
12:59:21|1320.
12:59:22|1320.
12:59:23|1319.99
12:59:24|1319.99
12:59:25|1319.99
12:59:26|1319.99
12:59:27|1319.99
12:59:28|1319.99
12:59:29|1319.99
12:59:30|1319.92
12:59:31|1319.92
12:59:32|1319.92
12:59:33|1319.92
12:59:34|1319.92
12:59:36|1319.92
12:59:37|1319.92
12:59:38|1319.91
12:59:40|1319.92
12:59:40|1319.91
12:59:41|1319.91
12:59:42|1319.91
12:59:44|1319.91
12:59:45|1319.91
12:59:46|1319.91
12:59:46|1319.91
12:59:48|1319.91
12:59:49|1319.91
12:59:50|1319.91
12:59:51|1319.91
12:59:52|1319.91
12:59:54|1319.91
12:59:55|1319.91
12:59:56|1319.76
12:59:57|1319.76
12:59:58|1319.76
12:59:58|1319.76
13:00:00|1319.77
13:00:00|1319.77
13:00:02|1319.76
13:00:03|1319.76
13:00:04|1319.77
13:00:05|1319.76
13:00:06|1319.76
13:00:06|1319.76
13:00:08|1319.77
13:00:09|1319.77
13:00:10|1319.76
13:00:11|1319.92
13:00:12|1319.91
13:00:12|1319.91
13:00:14|1319.91
13:00:15|1319.91
13:00:17|1319.92
13:00:18|1319.91
13:00:19|1319.91
13:00:20|1319.92
13:00:21|1319.92
13:00:22|1319.92
13:00:23|1319.92
13:00:24|1319.92
13:00:25|1319.91
13:00:26|1319.92
13:00:27|1319.89
13:00:28|1319.89
13:00:29|1319.89
13:00:30|1319.89
13:00:31|1319.89
13:00:32|1319.89
13:00:33|1319.89
13:00:34|1319.89
13:00:35|1319.84
13:00:36|1319.83
13:00:37|1319.84
13:00:38|1319.83
13:00:39|1319.83
13:00:40|1319.83
13:00:41|1319.84
13:00:42|1319.84
13:00:43|1319.84
13:00:44|1319.83
13:00:45|1319.83
13:00:46|1319.84
13:00:47|1319.83
13:00:48|1319.83
13:00:50|1319.83
13:00:50|1319.83
13:00:52|1319.83
13:00:53|1319.83
13:00:54|1319.84
13:00:55|1319.84
13:00:56|1319.84
13:00:57|1319.84
13:00:58|1319.84
13:00:58|1319.84
13:00:59|1319.84
13:01:01|1319.84
13:01:02|1319.84
13:01:03|1319.84
13:01:04|1319.84
13:01:05|1319.48
13:01:06|1319.48
13:01:07|1319.48
13:01:08|1319.48
13:01:08|1319.48
13:01:10|1319.48
13:01:11|1319.48
13:01:12|1319.48
13:01:13|1319.48
13:01:14|1319.48
13:01:15|1319.48
13:01:17|1319.49
13:01:19|1319.49
13:01:19|1319.49
13:01:20|1319.33
13:01:21|1319.28
13:01:23|1319.28
13:01:25|1319.28
13:01:25|1319.28
13:01:26|1319.28
13:01:28|1319.32
13:01:29|1319.32
13:01:30|1319.32
13:01:31|1319.33
13:01:32|1319.32
13:01:32|1319.32
13:01:34|1319.33
13:01:36|1319.33
13:01:36|1319.33
13:01:37|1319.32
13:01:39|1319.32
13:01:40|1319.32
13:01:41|1319.32
13:01:42|1319.31
13:01:43|1319.28
13:01:44|1319.28
13:01:45|1319.28
13:01:45|1319.28
13:01:47|1319.28
13:01:49|1319.28
13:01:49|1319.28
13:01:50|1319.28
13:01:51|1319.28
13:01:52|1319.27
13:01:53|1319.27
13:01:54|1319.27
13:01:55|1319.27
13:01:56|1319.28
13:01:58|1319.28
13:01:59|1319.28
13:02:00|1319.28
13:02:01|1319.28
13:02:02|1319.28
13:02:03|1319.28
13:02:04|1319.28
13:02:06|1319.27
13:02:06|1319.27
13:02:07|1319.27
13:02:08|1319.27
13:02:09|1319.27
13:02:10|1319.27
13:02:11|1319.27
13:02:12|1319.27
13:02:13|1319.27
13:02:14|1319.27
13:02:15|1319.27
13:02:16|1319.27
13:02:18|1319.2
13:02:20|1319.2
13:02:21|1319.16
13:02:21|1319.16
13:02:23|1319.1
13:02:24|1319.1
13:02:25|1319.06
13:02:26|1319.06
13:02:27|1319.06
13:02:28|1319.06
13:02:29|1319.
13:02:30|1319.
13:02:30|1318.94
13:02:32|1318.86
13:02:33|1318.86
13:02:34|1318.86
13:02:35|1318.93
13:02:36|1319.
13:02:37|1319.
13:02:39|1318.99
13:02:39|1318.99
13:02:40|1318.99
13:02:42|1318.99
13:02:44|1318.99
13:02:44|1318.99
13:02:45|1318.99
13:02:46|1318.99
13:02:47|1319.
13:02:48|1319.
13:02:49|1319.
13:02:50|1319.
13:02:51|1319.
13:02:52|1319.
13:02:53|1319.
13:02:54|1319.
13:02:55|1319.
13:02:56|1319.
13:02:57|1319.
13:02:58|1319.
13:02:59|1319.
13:03:00|1319.
13:03:02|1319.
13:03:03|1319.
13:03:04|1319.
13:03:05|1319.
13:03:06|1319.
13:03:07|1319.
13:03:08|1318.99
13:03:09|1318.99
13:03:09|1319.58
13:03:11|1319.58
13:03:12|1319.58
13:03:13|1319.58
13:03:13|1319.58
13:03:15|1319.58
13:03:17|1319.67
13:03:17|1319.67
13:03:19|1319.68
13:03:21|1319.68
13:03:21|1319.68
13:03:22|1319.68
13:03:23|1319.68
13:03:24|1319.68
13:03:25|1319.67
13:03:26|1319.67
13:03:27|1319.67
13:03:28|1319.67
13:03:29|1319.67
13:03:30|1319.68
13:03:31|1319.68
13:03:32|1319.67
13:03:33|1319.67
13:03:34|1319.67
13:03:36|1319.92
13:03:37|1319.92
13:03:37|1319.91
13:03:38|1319.93
13:03:40|1319.93
13:03:40|1319.93
13:03:42|1319.99
13:03:43|1319.99
13:03:44|1319.99
13:03:46|1320.
13:03:46|1320.
13:03:48|1320.
13:03:48|1320.
13:03:50|1320.19
13:03:51|1320.19
13:03:52|1320.19
13:03:53|1320.25
13:03:54|1320.25
13:03:55|1320.25
13:03:56|1320.25
13:03:57|1320.25
13:03:58|1320.25
13:03:59|1320.25
13:04:00|1320.25
13:04:01|1320.25
13:04:02|1320.25
13:04:03|1320.26
13:04:04|1320.26
13:04:05|1320.26
13:04:06|1320.26
13:04:07|1320.25
13:04:08|1320.26
13:04:09|1320.26
13:04:10|1320.27
13:04:11|1320.35
13:04:12|1320.35
13:04:13|1320.35
13:04:14|1320.36
13:04:15|1320.36
13:04:16|1320.35
13:04:17|1320.33
13:04:19|1320.36
13:04:21|1320.36
13:04:22|1320.36
13:04:24|1320.35
13:04:24|1320.35
13:04:25|1320.35
13:04:26|1320.37
13:04:27|1320.4
13:04:28|1320.4
13:04:29|1320.4
13:04:30|1320.41
13:04:31|1320.4
13:04:32|1320.4
13:04:33|1320.4
13:04:34|1320.41
13:04:35|1320.41
13:04:36|1320.41
13:04:37|1320.48
13:04:39|1320.55
13:04:40|1320.55
13:04:41|1320.55
13:04:41|1320.55
13:04:43|1320.55
13:04:43|1320.55
13:04:44|1320.56
13:04:45|1320.49
13:04:46|1320.49
13:04:48|1320.49
13:04:48|1320.49
13:04:49|1320.49
13:04:51|1320.51
13:04:52|1320.54
13:04:53|1320.71
13:04:53|1320.73
13:04:54|1320.77
13:04:56|1320.78
13:04:57|1320.79
13:04:58|1320.78
13:04:59|1320.65
13:05:00|1320.78
13:05:00|1320.78
13:05:02|1320.78
13:05:03|1320.74
13:05:04|1320.73
13:05:05|1320.79
13:05:06|1320.79
13:05:06|1320.79
13:05:08|1320.79
13:05:09|1320.79
13:05:10|1320.79
13:05:11|1320.79
13:05:12|1320.79
13:05:13|1320.79
13:05:14|1320.79
13:05:15|1320.79
13:05:16|1320.78
13:05:17|1320.78
13:05:18|1320.78
13:05:19|1320.78
13:05:21|1320.79
13:05:21|1320.79
13:05:23|1320.79
13:05:24|1320.79
13:05:25|1320.98
13:05:27|1320.98
13:05:28|1320.98
13:05:29|1320.98
13:05:30|1320.98
13:05:32|1320.98
13:05:32|1320.98
13:05:33|1320.98
13:05:35|1320.98
13:05:36|1320.98
13:05:36|1320.98
13:05:38|1320.98
13:05:40|1320.98
13:05:41|1320.98
13:05:42|1320.98
13:05:43|1321.31
13:05:44|1321.32
13:05:45|1321.29
13:05:46|1321.25
13:05:47|1321.25
13:05:48|1321.01
13:05:50|1320.96
13:05:51|1320.96
13:05:52|1320.89
13:05:53|1320.89
13:05:54|1320.8
13:05:55|1320.8
13:05:56|1320.8
13:05:58|1320.81
13:05:58|1320.8
13:05:59|1320.8
13:06:00|1321.11
13:06:01|1321.1
13:06:02|1321.12
13:06:03|1321.12
13:06:04|1321.12
13:06:05|1321.23
13:06:06|1321.23
13:06:07|1321.23
13:06:08|1321.25
13:06:09|1321.25
13:06:11|1321.25
13:06:11|1321.25
13:06:13|1321.25
13:06:14|1321.
13:06:15|1320.83
13:06:16|1320.8
13:06:17|1320.8
13:06:17|1320.81
13:06:18|1320.8
13:06:20|1320.81
13:06:21|1320.72
13:06:22|1320.71
13:06:23|1320.71
13:06:25|1320.71
13:06:25|1320.71
13:06:27|1320.67
13:06:28|1320.71
13:06:28|1320.7
13:06:31|1320.71
13:06:31|1320.71
13:06:32|1320.71
13:06:33|1320.71
13:06:35|1320.71
13:06:36|1320.71
13:06:38|1320.71
13:06:38|1320.7
13:06:39|1320.7
13:06:40|1320.7
13:06:41|1320.7
13:06:42|1320.63
13:06:43|1320.63
13:06:44|1320.62
13:06:45|1320.62
13:06:46|1320.62
13:06:47|1320.63
13:06:48|1320.62
13:06:49|1320.62
13:06:50|1320.62
13:06:51|1320.62
13:06:52|1320.62
13:06:53|1320.62
13:06:54|1320.62
13:06:56|1320.63
13:06:57|1320.63
13:06:58|1320.63
13:06:59|1320.63
13:07:01|1320.63
13:07:01|1320.62
13:07:02|1320.62
13:07:03|1320.62
13:07:04|1320.62
13:07:05|1320.62
13:07:06|1320.62
13:07:07|1320.48
13:07:08|1320.48
13:07:09|1320.49
13:07:10|1320.5
13:07:11|1320.5
13:07:13|1320.49
13:07:14|1320.49
13:07:15|1320.49
13:07:16|1320.49
13:07:17|1320.39
13:07:18|1320.27
13:07:18|1320.27
13:07:19|1320.27
13:07:21|1320.27
13:07:22|1320.27
13:07:24|1320.27
13:07:25|1320.27
13:07:26|1320.27
13:07:26|1320.27
13:07:28|1320.28
13:07:29|1320.27
13:07:30|1320.27
13:07:31|1320.27
13:07:32|1320.28
13:07:33|1320.27
13:07:34|1320.39
13:07:35|1320.59
13:07:36|1320.71
13:07:38|1320.7
13:07:39|1320.7
13:07:39|1320.7
13:07:42|1320.7
13:07:42|1320.7
13:07:43|1320.71
13:07:44|1320.71
13:07:45|1320.71
13:07:46|1320.73
13:07:47|1320.73
13:07:48|1320.78
13:07:49|1320.78
13:07:50|1320.78
13:07:51|1320.78
13:07:52|1320.78
13:07:53|1320.72
13:07:54|1320.72
13:07:56|1320.66
13:07:57|1320.66
13:07:58|1320.66
13:07:59|1320.66
13:07:59|1320.66
13:08:00|1320.66
13:08:02|1320.66
13:08:02|1320.58
13:08:05|1320.58
13:08:06|1320.58
13:08:07|1320.58
13:08:08|1320.58
13:08:09|1320.58
13:08:09|1320.58
13:08:11|1320.59
13:08:12|1320.59
13:08:13|1320.59
13:08:14|1320.58
13:08:15|1320.58
13:08:16|1320.58
13:08:17|1320.58
13:08:17|1320.59
13:08:19|1320.6
13:08:20|1320.6
13:08:21|1320.61
13:08:21|1320.61
13:08:23|1320.61
13:08:24|1320.61
13:08:25|1320.61
13:08:27|1320.61
13:08:27|1320.6
13:08:28|1320.59
13:08:30|1320.59
13:08:32|1320.59
13:08:33|1320.59
13:08:34|1320.59
13:08:36|1320.58
13:08:37|1320.58
13:08:37|1320.32
13:08:39|1320.32
13:08:40|1320.32
13:08:41|1320.32
13:08:42|1320.32
13:08:43|1320.32
13:08:44|1320.32
13:08:45|1320.32
13:08:47|1320.31
13:08:48|1320.31
13:08:49|1320.31
13:08:50|1320.31
13:08:50|1320.21
13:08:52|1320.21
13:08:53|1320.21
13:08:54|1320.21
13:08:55|1320.21
13:08:56|1320.21
13:08:57|1320.13
13:08:58|1320.13
13:08:59|1320.13
13:09:00|1320.19
13:09:01|1320.19
13:09:02|1320.19
13:09:03|1320.19
13:09:04|1320.19
13:09:05|1320.19
13:09:06|1320.19
13:09:07|1320.19
13:09:09|1320.19
13:09:10|1320.19
13:09:11|1320.19
13:09:12|1320.19
13:09:13|1320.19
13:09:14|1320.19
13:09:15|1320.19
13:09:16|1320.46
13:09:17|1320.56
13:09:18|1320.55
13:09:19|1320.55
13:09:20|1320.55
13:09:21|1320.56
13:09:22|1320.56
13:09:23|1320.55
13:09:25|1320.55
13:09:26|1320.56
13:09:28|1320.38
13:09:29|1320.38
13:09:30|1320.38
13:09:31|1320.38
13:09:32|1320.37
13:09:33|1320.37
13:09:34|1320.37
13:09:35|1320.37
13:09:37|1320.38
13:09:38|1320.38
13:09:39|1320.38
13:09:40|1320.38
13:09:41|1320.38
13:09:42|1320.38
13:09:43|1320.38
13:09:44|1320.38
13:09:45|1320.38
13:09:46|1320.38
13:09:47|1320.38
13:09:48|1320.38
13:09:49|1320.38
13:09:50|1320.38
13:09:51|1320.38
13:09:52|1320.38
13:09:53|1320.38
13:09:54|1320.38
13:09:55|1320.37
13:09:56|1320.37
13:09:57|1320.37
13:09:58|1320.37
13:09:59|1320.37
13:10:00|1320.38
13:10:01|1320.26
13:10:02|1320.26
13:10:03|1320.26
13:10:04|1320.26
13:10:05|1320.26
13:10:06|1320.25
13:10:07|1320.26
13:10:08|1320.26
13:10:09|1320.26
13:10:10|1320.26
13:10:11|1320.26
13:10:12|1320.19
13:10:13|1320.2
13:10:14|1320.19
13:10:15|1320.19
13:10:16|1320.19
13:10:17|1319.98
13:10:18|1319.99
13:10:19|1319.99
13:10:20|1319.99
13:10:21|1319.98
13:10:22|1319.98
13:10:23|1319.97
13:10:24|1319.97
13:10:25|1319.97
13:10:27|1319.97
13:10:28|1319.8
13:10:29|1319.8
13:10:30|1319.8
13:10:31|1319.8
13:10:32|1319.79
13:10:34|1319.79
13:10:35|1319.79
13:10:37|1319.8
13:10:37|1319.8
13:10:38|1319.96
13:10:39|1319.96
13:10:40|1319.96
13:10:41|1319.96
13:10:42|1319.95
13:10:43|1319.95
13:10:44|1319.95
13:10:45|1319.95
13:10:46|1319.95
13:10:47|1319.8
13:10:48|1319.87
13:10:49|1319.87
13:10:50|1319.87
13:10:51|1319.87
13:10:52|1319.87
13:10:53|1319.87
13:10:54|1319.87
13:10:56|1319.87
13:10:56|1319.87
13:10:58|1319.87
13:10:59|1319.86
13:11:00|1319.86
13:11:01|1319.86
13:11:02|1319.86
13:11:03|1319.86
13:11:04|1319.94
13:11:05|1319.94
13:11:06|1319.94
13:11:07|1319.96
13:11:08|1319.96
13:11:10|1319.96
13:11:11|1319.8
13:11:13|1319.9
13:11:13|1319.9
13:11:14|1319.93
13:11:15|1319.93
13:11:16|1319.94
13:11:17|1319.94
13:11:18|1320.
13:11:19|1320.
13:11:20|1320.
13:11:21|1320.
13:11:22|1319.99
13:11:23|1320.
13:11:24|1320.
13:11:25|1320.
13:11:27|1320.11
13:11:29|1320.09
13:11:29|1320.09
13:11:30|1320.09
13:11:32|1320.09
13:11:33|1320.09
13:11:34|1320.08
13:11:35|1320.08
13:11:37|1320.08
13:11:38|1320.08
13:11:39|1320.09
13:11:40|1320.09
13:11:41|1320.09
13:11:42|1320.08
13:11:42|1320.08
13:11:43|1320.08
13:11:44|1320.09
13:11:46|1320.09
13:11:47|1320.09
13:11:49|1320.09
13:11:50|1320.08
13:11:51|1320.08
13:11:52|1320.08
13:11:52|1320.09
13:11:54|1320.09
13:11:55|1320.09
13:11:56|1320.08
13:11:57|1320.09
13:11:57|1320.14
13:11:59|1320.14
13:11:59|1320.14
13:12:01|1320.14
13:12:02|1320.15
13:12:02|1320.15
13:12:04|1320.15
13:12:05|1320.15
13:12:06|1320.17
13:12:07|1320.16
13:12:08|1320.16
13:12:08|1320.16
13:12:10|1320.17
13:12:11|1320.17
13:12:12|1320.22
13:12:13|1320.22
13:12:14|1320.22
13:12:15|1320.38
13:12:16|1320.53
13:12:17|1320.57
13:12:18|1320.58
13:12:19|1320.58
13:12:20|1320.58
13:12:21|1320.57
13:12:22|1320.57
13:12:23|1320.57
13:12:24|1320.57
13:12:25|1320.53
13:12:26|1320.53
13:12:28|1320.39
13:12:29|1320.39
13:12:30|1320.39
13:12:32|1320.4
13:12:33|1320.4
13:12:33|1320.4
13:12:35|1320.4
13:12:36|1320.4
13:12:37|1320.4
13:12:38|1320.4
13:12:39|1320.47
13:12:40|1320.47
13:12:41|1320.47
13:12:42|1320.47
13:12:43|1320.47
13:12:44|1320.56
13:12:45|1320.57
13:12:46|1320.57
13:12:47|1320.57
13:12:48|1320.57
13:12:49|1320.56
13:12:50|1320.56
13:12:51|1320.56
13:12:52|1320.56
13:12:53|1320.56
13:12:54|1320.57
13:12:55|1320.57
13:12:57|1320.56
13:12:57|1320.56
13:12:59|1320.57
13:12:59|1320.57
13:13:01|1320.57
13:13:01|1320.56
13:13:03|1320.57
13:13:03|1320.5
13:13:05|1320.5
13:13:05|1320.51
13:13:07|1320.51
13:13:07|1320.28
13:13:08|1320.28
13:13:10|1320.28
13:13:11|1320.36
13:13:12|1320.36
13:13:13|1320.37
13:13:14|1320.37
13:13:15|1320.37
13:13:16|1320.37
13:13:18|1320.37
13:13:18|1320.36
13:13:21|1320.36
13:13:21|1320.36
13:13:22|1320.37
13:13:23|1320.37
13:13:25|1320.37
13:13:26|1320.37
13:13:27|1320.37
13:13:28|1320.32
13:13:30|1320.71
13:13:30|1320.71
13:13:31|1320.71
13:13:32|1320.71
13:13:34|1320.77
13:13:36|1320.78
13:13:37|1320.78
13:13:38|1320.78
13:13:39|1321.15
13:13:40|1320.91
13:13:41|1320.8
13:13:41|1320.85
13:13:43|1320.85
13:13:44|1320.96
13:13:45|1320.96
13:13:47|1320.97
13:13:47|1320.97
13:13:48|1320.97
13:13:49|1320.97
13:13:51|1320.97
13:13:51|1320.97
13:13:53|1320.97
13:13:53|1320.97
13:13:55|1320.97
13:13:55|1320.97
13:13:56|1320.98
13:13:58|1320.98
13:13:58|1320.98
13:14:00|1320.98
13:14:01|1320.98
13:14:02|1320.98
13:14:03|1320.98
13:14:05|1320.98
13:14:05|1320.98
13:14:06|1320.98
13:14:07|1320.88
13:14:08|1320.95
13:14:09|1320.95
13:14:10|1320.95
13:14:12|1320.95
13:14:13|1320.95
13:14:14|1320.95
13:14:14|1320.95
13:14:16|1320.96
13:14:17|1320.96
13:14:18|1320.96
13:14:18|1320.96
13:14:20|1320.96
13:14:21|1320.96
13:14:23|1320.96
13:14:23|1320.96
13:14:24|1320.96
13:14:25|1320.96
13:14:26|1320.96
13:14:27|1320.95
13:14:28|1320.95
13:14:29|1320.95
13:14:30|1320.96
13:14:32|1320.95
13:14:33|1320.95
13:14:34|1320.95
13:14:36|1320.95
13:14:36|1320.95
13:14:37|1320.95
13:14:38|1320.95
13:14:39|1320.95
13:14:40|1320.98
13:14:41|1320.98
13:14:42|1320.98
13:14:44|1320.98
13:14:45|1320.98
13:14:46|1320.98
13:14:47|1320.97
13:14:48|1320.98
13:14:49|1320.98
13:14:49|1320.98
13:14:52|1320.97
13:14:52|1321.07
13:14:53|1321.07
13:14:54|1321.07
13:14:55|1321.14
13:14:56|1321.14
13:14:57|1321.14
13:14:58|1321.14
13:14:59|1321.13
13:15:00|1321.14
13:15:01|1321.14
13:15:02|1321.14
13:15:03|1321.14
13:15:04|1321.14
13:15:05|1321.14
13:15:06|1321.14
13:15:08|1321.14
13:15:09|1321.14
13:15:11|1321.13
13:15:11|1321.14
13:15:12|1321.14
13:15:13|1321.14
13:15:14|1321.14
13:15:15|1321.14
13:15:16|1321.14
13:15:17|1321.14
13:15:18|1321.14
13:15:19|1321.14
13:15:20|1321.19
13:15:21|1321.19
13:15:22|1321.19
13:15:23|1321.19
13:15:24|1321.19
13:15:25|1321.2
13:15:26|1321.2
13:15:27|1321.19
13:15:28|1321.19
13:15:29|1321.19
13:15:30|1321.2
13:15:32|1321.19
13:15:34|1321.2
13:15:35|1321.2
13:15:36|1321.21
13:15:37|1321.2
13:15:38|1321.2
13:15:40|1321.2
13:15:41|1321.2
13:15:41|1321.01
13:15:42|1320.9
13:15:43|1320.9
13:15:45|1320.9
13:15:46|1320.87
13:15:47|1320.87
13:15:48|1320.88
13:15:49|1320.88
13:15:50|1320.88
13:15:51|1320.99
13:15:52|1321.
13:15:53|1321.
13:15:54|1321.
13:15:55|1321.
13:15:56|1321.
13:15:57|1321.
13:15:58|1321.
13:15:59|1321.
13:16:00|1321.
13:16:01|1321.
13:16:02|1321.
13:16:03|1321.
13:16:05|1320.99
13:16:06|1320.99
13:16:07|1320.99
13:16:08|1321.
13:16:09|1321.
13:16:10|1321.
13:16:11|1321.
13:16:12|1321.06
13:16:13|1321.06
13:16:14|1321.06
13:16:15|1321.06
13:16:16|1321.06
13:16:17|1321.07
13:16:18|1321.07
13:16:19|1321.06
13:16:20|1321.06
13:16:21|1321.06
13:16:22|1321.06
13:16:23|1321.06
13:16:24|1321.06
13:16:25|1321.06
13:16:26|1321.06
13:16:27|1321.07
13:16:28|1321.06
13:16:29|1321.06
13:16:30|1321.06
13:16:31|1321.06
13:16:33|1321.06
13:16:34|1321.06
13:16:35|1321.06
13:16:36|1321.06
13:16:37|1321.06
13:16:39|1321.06
13:16:40|1321.06
13:16:41|1321.06
13:16:41|1321.06
13:16:42|1321.06
13:16:44|1321.06
13:16:44|1321.06
13:16:45|1321.06
13:16:47|1321.06
13:16:47|1321.06
13:16:49|1321.01
13:16:50|1321.01
13:16:52|1321.02
13:16:52|1321.02
13:16:54|1321.02
13:16:54|1321.02
13:16:55|1320.78
13:16:57|1320.78
13:16:57|1320.78
13:16:58|1320.78
13:17:00|1320.78
13:17:00|1320.78
13:17:02|1320.89
13:17:03|1320.89
13:17:04|1320.89
13:17:05|1320.89
13:17:06|1320.89
13:17:06|1320.89
13:17:08|1320.9
13:17:09|1320.89
13:17:10|1320.89
13:17:11|1320.9
13:17:12|1320.9
13:17:13|1320.89
13:17:14|1320.89
13:17:15|1320.9
13:17:16|1320.9
13:17:16|1320.9
13:17:17|1320.9
13:17:18|1320.9
13:17:19|1320.9
13:17:21|1320.87
13:17:22|1320.88
13:17:22|1320.88
13:17:23|1320.88
13:17:24|1320.88
13:17:25|1320.88
13:17:26|1320.88
13:17:27|1320.88
13:17:29|1320.87
13:17:29|1320.87
13:17:30|1320.87
13:17:31|1320.88
13:17:32|1320.88
13:17:34|1320.87
13:17:34|1320.87
13:17:36|1320.88
13:17:37|1320.88
13:17:38|1320.88
13:17:40|1320.88
13:17:41|1320.88
13:17:42|1320.87
13:17:43|1320.88
13:17:45|1320.88
13:17:46|1320.88
13:17:47|1320.88
13:17:48|1320.88
13:17:49|1320.88
13:17:50|1320.87
13:17:51|1320.87
13:17:52|1320.87
13:17:54|1320.87
13:17:55|1320.8
13:17:56|1320.8
13:17:57|1320.86
13:17:58|1320.86
13:17:59|1320.86
13:18:00|1320.86
13:18:01|1320.86
13:18:02|1320.86
13:18:03|1320.86
13:18:04|1320.86
13:18:05|1320.86
13:18:06|1320.86
13:18:07|1320.86
13:18:08|1320.86
13:18:09|1320.86
13:18:11|1320.76
13:18:11|1320.76
13:18:13|1320.77
13:18:14|1320.77
13:18:15|1320.77
13:18:16|1320.77
13:18:17|1320.77
13:18:18|1320.76
13:18:19|1320.76
13:18:20|1320.77
13:18:21|1320.77
13:18:22|1320.77
13:18:23|1320.76
13:18:24|1320.76
13:18:25|1320.76
13:18:26|1320.76
13:18:27|1320.76
13:18:28|1320.76
13:18:29|1320.77
13:18:30|1320.73
13:18:31|1320.74
13:18:32|1320.74
13:18:33|1320.74
13:18:35|1320.74
13:18:36|1320.74
13:18:37|1320.74
13:18:38|1320.74
13:18:40|1320.74
13:18:41|1320.74
13:18:42|1320.74
13:18:44|1320.74
13:18:45|1320.74
13:18:46|1320.72
13:18:46|1320.73
13:18:47|1320.73
13:18:49|1320.57
13:18:50|1320.57
13:18:51|1320.57
13:18:52|1320.57
13:18:54|1320.56
13:18:54|1320.56
13:18:56|1320.56
13:18:56|1320.57
13:18:58|1320.57
13:18:58|1320.57
13:19:00|1320.57
13:19:00|1320.57
13:19:02|1320.57
13:19:03|1320.57
13:19:04|1320.57
13:19:06|1320.53
13:19:07|1320.53
13:19:08|1320.53
13:19:08|1320.53
13:19:10|1320.53
13:19:10|1320.53
13:19:12|1320.54
13:19:13|1320.54
13:19:14|1320.54
13:19:15|1320.53
13:19:16|1320.53
13:19:17|1320.54
13:19:18|1320.54
13:19:19|1320.54
13:19:20|1320.54
13:19:21|1320.54
13:19:22|1320.54
13:19:23|1320.54
13:19:24|1320.54
13:19:25|1320.54
13:19:26|1320.54
13:19:27|1320.54
13:19:29|1320.53
13:19:30|1320.54
13:19:31|1320.54
13:19:32|1320.54
13:19:33|1320.54
13:19:34|1320.54
13:19:36|1320.54
13:19:36|1320.54
13:19:37|1320.54
13:19:39|1320.5
13:19:39|1320.5
13:19:40|1320.5
13:19:42|1320.5
13:19:44|1320.5
13:19:44|1320.49
13:19:46|1320.49
13:19:47|1320.5
13:19:49|1320.5
13:19:50|1320.5
13:19:51|1320.5
13:19:52|1320.5
13:19:52|1320.5
13:19:54|1320.49
13:19:54|1320.49
13:19:56|1320.49
13:19:57|1320.49
13:19:57|1320.49
13:19:58|1320.49
13:20:00|1320.49
13:20:01|1320.72
13:20:02|1320.74
13:20:04|1320.74
13:20:05|1320.74
13:20:06|1320.73
13:20:07|1320.73
13:20:08|1320.74
13:20:09|1320.73
13:20:10|1320.74
13:20:11|1320.74
13:20:12|1320.74
13:20:13|1320.74
13:20:14|1320.73
13:20:15|1320.73
13:20:16|1320.67
13:20:18|1320.67
13:20:19|1320.67
13:20:19|1320.67
13:20:21|1320.67
13:20:21|1320.67
13:20:23|1320.93
13:20:24|1321.04
13:20:25|1321.09
13:20:26|1321.09
13:20:27|1321.09
13:20:28|1321.09
13:20:29|1321.09
13:20:30|1321.08
13:20:31|1321.08
13:20:32|1320.97
13:20:33|1320.97
13:20:34|1320.97
13:20:35|1321.
13:20:36|1321.09
13:20:37|1321.09
13:20:38|1321.08
13:20:39|1321.08
13:20:40|1321.09
13:20:41|1321.08
13:20:43|1321.08
13:20:43|1321.08
13:20:45|1321.09
13:20:46|1321.09
13:20:48|1321.14
13:20:48|1321.14
13:20:49|1321.14
13:20:50|1321.16
13:20:51|1321.16
13:20:53|1321.15
13:20:54|1321.15
13:20:55|1321.15
13:20:56|1321.15
13:20:57|1321.15
13:20:59|1321.39
13:21:00|1321.39
13:21:01|1321.39
13:21:02|1321.39
13:21:03|1321.39
13:21:04|1321.39
13:21:06|1321.39
13:21:06|1321.39
13:21:07|1321.39
13:21:08|1321.39
13:21:10|1321.27
13:21:11|1321.27
13:21:13|1321.27
13:21:13|1321.27
13:21:14|1321.27
13:21:16|1321.27
13:21:16|1321.27
13:21:17|1321.28
13:21:18|1321.28
13:21:19|1321.28
13:21:20|1321.28
13:21:21|1321.28
13:21:22|1321.28
13:21:23|1321.27
13:21:24|1321.27
13:21:25|1321.28
13:21:27|1321.28
13:21:27|1321.36
13:21:28|1321.37
13:21:29|1321.37
13:21:30|1321.37
13:21:32|1321.42
13:21:33|1321.42
13:21:34|1321.42
13:21:36|1321.42
13:21:36|1321.43
13:21:38|1321.42
13:21:39|1321.42
13:21:41|1321.42
13:21:41|1321.43
13:21:43|1321.43
13:21:44|1321.43
13:21:45|1321.43
13:21:46|1321.43
13:21:47|1321.43
13:21:48|1321.43
13:21:49|1321.35
13:21:50|1321.35
13:21:52|1321.36
13:21:52|1321.36
13:21:53|1321.36
13:21:54|1321.36
13:21:55|1321.36
13:21:56|1321.36
13:21:57|1321.36
13:21:58|1321.36
13:21:59|1321.36
13:22:00|1321.35
13:22:01|1321.35
13:22:02|1321.35
13:22:04|1321.35
13:22:05|1321.35
13:22:07|1321.35
13:22:07|1321.35
13:22:08|1321.35
13:22:09|1321.35
13:22:10|1321.35
13:22:11|1321.35
13:22:12|1321.35
13:22:13|1321.35
13:22:14|1321.35
13:22:15|1321.36
13:22:16|1321.36
13:22:17|1321.36
13:22:18|1321.36
13:22:19|1321.36
13:22:20|1321.43
13:22:21|1321.43
13:22:22|1321.43
13:22:23|1321.44
13:22:24|1321.53
13:22:25|1321.53
13:22:26|1321.64
13:22:27|1321.64
13:22:29|1321.65
13:22:29|1321.67
13:22:30|1321.68
13:22:31|1321.67
13:22:32|1321.73
13:22:33|1321.73
13:22:34|1321.72
13:22:35|1321.72
13:22:36|1321.74
13:22:37|1321.74
13:22:39|1321.75
13:22:40|1321.75
13:22:40|1321.65
13:22:42|1321.66
13:22:43|1321.66
13:22:43|1321.66
13:22:45|1321.51
13:22:47|1321.5
13:22:47|1321.5
13:22:48|1321.51
13:22:49|1321.5
13:22:50|1321.51
13:22:51|1321.51
13:22:52|1321.51
13:22:53|1321.68
13:22:54|1321.69
13:22:55|1321.69
13:22:56|1321.69
13:22:57|1321.69
13:22:58|1321.68
13:22:59|1321.68
13:23:00|1321.68
13:23:01|1321.68
13:23:02|1321.68
13:23:03|1321.68
13:23:05|1321.68
13:23:06|1321.68
13:23:07|1321.69
13:23:08|1321.68
13:23:09|1321.68
13:23:10|1321.68
13:23:11|1321.69
13:23:12|1321.68
13:23:13|1321.68
13:23:14|1321.69
13:23:15|1321.69
13:23:17|1321.69
13:23:17|1321.68
13:23:18|1321.68
13:23:19|1321.68
13:23:20|1321.68
13:23:21|1321.68
13:23:22|1321.68
13:23:23|1321.68
13:23:25|1321.68
13:23:26|1321.68
13:23:26|1321.68
13:23:27|1321.69
13:23:29|1321.68
13:23:30|1321.68
13:23:31|1321.68
13:23:32|1321.69
13:23:33|1321.69
13:23:34|1321.69
13:23:35|1321.68
13:23:36|1321.69
13:23:37|1321.69
13:23:38|1321.69
13:23:40|1321.69
13:23:41|1321.68
13:23:41|1321.68
13:23:43|1321.68
13:23:44|1321.68
13:23:45|1321.69
13:23:46|1321.69
13:23:47|1321.65
13:23:48|1321.66
13:23:49|1321.66
13:23:50|1321.66
13:23:50|1321.66
13:23:51|1321.65
13:23:53|1321.67
13:23:54|1321.67
13:23:54|1321.68
13:23:56|1321.68
13:23:57|1321.68
13:23:59|1321.67
13:24:00|1321.68
13:24:01|1321.68
13:24:02|1321.71
13:24:02|1321.75
13:24:03|1321.74
13:24:05|1321.89
13:24:07|1321.89
13:24:07|1321.89
13:24:08|1321.89
13:24:09|1321.89
13:24:11|1321.81
13:24:12|1321.87
13:24:13|1321.88
13:24:15|1321.91
13:24:16|1321.91
13:24:17|1321.91
13:24:17|1321.92
13:24:18|1321.92
13:24:19|1321.92
13:24:21|1321.92
13:24:22|1321.92
13:24:23|1321.91
13:24:24|1321.91
13:24:25|1321.92
13:24:26|1321.92
13:24:27|1321.92
13:24:28|1321.92
13:24:29|1321.92
13:24:30|1321.92
13:24:31|1321.92
13:24:33|1321.92
13:24:33|1321.91
13:24:34|1321.91
13:24:35|1321.91
13:24:37|1321.92
13:24:38|1321.92
13:24:39|1321.92
13:24:41|1321.91
13:24:41|1321.91
13:24:42|1321.91
13:24:44|1321.92
13:24:44|1321.91
13:24:47|1321.91
13:24:47|1321.92
13:24:48|1321.92
13:24:49|1321.92
13:24:50|1321.92
13:24:51|1321.91
13:24:52|1321.91
13:24:53|1321.91
13:24:54|1321.94
13:24:56|1322.
13:24:58|1322.06
13:24:58|1322.06
13:25:00|1322.06
13:25:01|1321.91
13:25:02|1321.76
13:25:03|1321.76
13:25:04|1321.76
13:25:04|1321.76
13:25:06|1321.76
13:25:07|1321.76
13:25:09|1321.76
13:25:09|1321.76
13:25:10|1321.77
13:25:11|1321.77
13:25:13|1321.82
13:25:14|1321.82
13:25:15|1321.82
13:25:16|1321.82
13:25:17|1321.82
13:25:18|1321.82
13:25:20|1321.82
13:25:20|1321.82
13:25:21|1321.82
13:25:22|1321.82
13:25:23|1321.82
13:25:24|1321.82
13:25:25|1321.82
13:25:26|1321.82
13:25:27|1321.81
13:25:28|1321.81
13:25:29|1321.81
13:25:30|1321.81
13:25:31|1321.81
13:25:33|1321.82
13:25:34|1321.82
13:25:34|1321.82
13:25:35|1321.82
13:25:36|1321.82
13:25:39|1321.82
13:25:39|1321.82
13:25:40|1321.81
13:25:41|1321.81
13:25:43|1321.81
13:25:45|1321.81
13:25:45|1321.81
13:25:46|1321.81
13:25:47|1321.81
13:25:48|1321.81
13:25:50|1321.82
13:25:52|1321.82
13:25:52|1321.82
13:25:53|1321.82
13:25:55|1321.82
13:25:56|1321.82
13:25:58|1321.82
13:25:59|1321.82
13:26:00|1321.87
13:26:00|1321.87
13:26:02|1321.87
13:26:03|1321.87
13:26:04|1321.87
13:26:05|1321.88
13:26:06|1321.88
13:26:07|1321.88
13:26:08|1321.88
13:26:09|1321.89
13:26:10|1321.89
13:26:11|1321.89
13:26:12|1321.89
13:26:13|1321.89
13:26:14|1321.89
13:26:15|1321.89
13:26:17|1321.89
13:26:18|1321.9
13:26:19|1321.9
13:26:20|1321.9
13:26:21|1321.9
13:26:22|1321.9
13:26:23|1321.91
13:26:24|1321.91
13:26:25|1321.91
13:26:26|1321.92
13:26:27|1321.91
13:26:28|1321.91
13:26:29|1321.91
13:26:30|1321.92
13:26:31|1321.92
13:26:33|1321.92
13:26:34|1321.92
13:26:34|1321.92
13:26:36|1321.92
13:26:37|1321.92
13:26:38|1321.92
13:26:39|1321.92
13:26:40|1321.92
13:26:41|1321.91
13:26:42|1321.91
13:26:42|1321.91
13:26:44|1321.91
13:26:45|1321.91
13:26:46|1321.91
13:26:47|1321.91
13:26:48|1322.19
13:26:49|1322.2
13:26:51|1322.2
13:26:52|1322.19
13:26:53|1322.19
13:26:54|1322.2
13:26:55|1322.2
13:26:56|1322.21
13:26:58|1322.21
13:26:59|1322.21
13:26:59|1322.21
13:27:00|1322.22
13:27:02|1322.22
13:27:03|1322.22
13:27:04|1322.22
13:27:06|1322.27
13:27:07|1322.27
13:27:08|1322.27
13:27:09|1322.27
13:27:10|1322.27
13:27:12|1322.2
13:27:13|1322.2
13:27:13|1322.2
13:27:15|1322.2
13:27:16|1322.2
13:27:17|1322.2
13:27:18|1322.2
13:27:19|1322.2
13:27:19|1322.2
13:27:20|1322.2
13:27:22|1322.
13:27:23|1322.01
13:27:24|1322.01
13:27:24|1322.01
13:27:25|1322.01
13:27:26|1322.01
13:27:27|1322.01
13:27:28|1322.01
13:27:30|1322.
13:27:30|1321.91
13:27:32|1321.91
13:27:33|1321.9
13:27:33|1321.9
13:27:34|1321.9
13:27:36|1321.9
13:27:36|1321.9
13:27:37|1321.9
13:27:38|1321.91
13:27:39|1321.91
13:27:40|1321.91
13:27:42|1321.91
13:27:43|1321.9
13:27:44|1321.9
13:27:45|1321.91
13:27:46|1321.91
13:27:48|1321.91
13:27:48|1321.91
13:27:49|1321.91
13:27:51|1321.91
13:27:53|1321.91
13:27:54|1321.9
13:27:55|1321.92
13:27:55|1321.92
13:27:57|1321.91
13:27:58|1321.91
13:27:58|1321.91
13:27:59|1321.59
13:28:00|1321.6
13:28:02|1321.6
13:28:03|1321.59
13:28:04|1321.59
13:28:06|1321.6
13:28:07|1321.68
13:28:07|1321.68
13:28:09|1321.68
13:28:10|1321.68
13:28:11|1321.69
13:28:12|1321.69
13:28:13|1321.69
13:28:14|1321.69
13:28:15|1321.79
13:28:16|1321.79
13:28:17|1321.79
13:28:18|1321.79
13:28:18|1321.79
13:28:19|1321.79
13:28:20|1321.79
13:28:22|1321.79
13:28:23|1321.79
13:28:23|1321.79
13:28:24|1321.79
13:28:26|1321.79
13:28:27|1321.79
13:28:29|1321.79
13:28:29|1321.79
13:28:30|1321.78
13:28:32|1321.79
13:28:32|1321.68
13:28:34|1321.44
13:28:34|1321.4
13:28:35|1321.39
13:28:36|1321.4
13:28:38|1321.39
13:28:38|1321.4
13:28:40|1321.4
13:28:40|1321.28
13:28:42|1321.28
13:28:43|1321.27
13:28:44|1321.27
13:28:46|1321.27
13:28:46|1321.27
13:28:48|1321.27
13:28:48|1321.28
13:28:50|1321.28
13:28:52|1321.39
13:28:53|1321.4
13:28:54|1321.4
13:28:55|1321.4
13:28:55|1321.39
13:28:57|1321.39
13:28:58|1321.39
13:29:00|1321.39
13:29:01|1321.39
13:29:02|1321.39
13:29:04|1321.39
13:29:05|1321.4
13:29:06|1321.4
13:29:07|1321.4
13:29:08|1321.4
13:29:09|1321.4
13:29:10|1321.4
13:29:11|1321.39
13:29:12|1321.39
13:29:13|1321.39
13:29:15|1321.4
13:29:16|1321.39
13:29:16|1321.39
13:29:18|1321.39
13:29:19|1321.4
13:29:19|1321.4
13:29:21|1321.4
13:29:21|1321.4
13:29:23|1321.4
13:29:23|1321.4
13:29:24|1321.4
13:29:25|1321.4
13:29:26|1321.4
13:29:28|1321.4
13:29:29|1321.4
13:29:29|1321.45
13:29:30|1321.49
13:29:31|1321.49
13:29:33|1321.5
13:29:33|1321.5
13:29:34|1321.5
13:29:35|1321.5
13:29:36|1321.5
13:29:37|1321.5
13:29:39|1321.5
13:29:39|1321.5
13:29:40|1321.5
13:29:42|1321.5
13:29:43|1321.5
13:29:44|1321.5
13:29:45|1321.5
13:29:45|1321.5
13:29:47|1321.5
13:29:48|1321.5
13:29:49|1321.5
13:29:50|1321.49
13:29:52|1321.49
13:29:53|1321.49
13:29:54|1321.5
13:29:55|1321.5
13:29:56|1321.49
13:29:57|1321.49
13:29:58|1321.49
13:29:59|1321.49
13:30:00|1321.5
13:30:01|1321.5
13:30:02|1321.5
13:30:04|1321.49
13:30:05|1321.49
13:30:07|1321.49
13:30:08|1321.49
13:30:09|1321.5
13:30:09|1321.5
13:30:10|1321.5
13:30:11|1321.5
13:30:13|1321.5
13:30:14|1321.5
13:30:14|1321.5
13:30:16|1321.5
13:30:16|1321.5
13:30:17|1321.49
13:30:19|1321.5
13:30:20|1321.5
13:30:20|1321.5
13:30:22|1321.5
13:30:23|1321.75
13:30:23|1321.97
13:30:24|1321.98
13:30:26|1321.97
13:30:26|1321.97
13:30:28|1321.97
13:30:28|1321.97
13:30:29|1321.97
13:30:31|1321.87
13:30:31|1321.86
13:30:32|1321.82
13:30:34|1321.82
13:30:35|1321.82
13:30:36|1321.79
13:30:36|1321.79
13:30:38|1321.79
13:30:39|1321.79
13:30:39|1321.79
13:30:40|1321.79
13:30:41|1321.79
13:30:43|1321.7
13:30:43|1321.74
13:30:44|1321.74
13:30:45|1321.74
13:30:47|1321.74
13:30:47|1321.74
13:30:48|1321.74
13:30:50|1321.74
13:30:51|1321.74
13:30:53|1321.77
13:30:54|1321.77
13:30:55|1321.77
13:30:56|1321.76
13:30:57|1321.76
13:30:58|1321.76
13:30:59|1321.76
13:31:01|1321.76
13:31:02|1321.77
13:31:02|1321.89
13:31:04|1321.89
13:31:05|1321.89
13:31:06|1321.89
13:31:07|1321.89
13:31:08|1321.89
13:31:09|1321.89
13:31:10|1321.89
13:31:11|1321.89
13:31:12|1321.89
13:31:13|1321.77
13:31:14|1321.77
13:31:15|1321.77
13:31:16|1321.77
13:31:17|1321.77
13:31:18|1321.77
13:31:19|1321.78
13:31:20|1321.78
13:31:21|1321.82
13:31:22|1321.82
13:31:23|1321.82
13:31:24|1321.9
13:31:25|1321.89
13:31:26|1321.9
13:31:27|1321.9
13:31:28|1321.89
13:31:29|1321.9
13:31:30|1321.9
13:31:31|1321.9
13:31:33|1321.89
13:31:34|1321.89
13:31:35|1321.9
13:31:36|1322.33
13:31:37|1322.27
13:31:37|1322.2
13:31:39|1322.21
13:31:40|1322.21
13:31:41|1322.26
13:31:42|1322.26
13:31:43|1322.26
13:31:44|1322.26
13:31:45|1322.25
13:31:45|1322.25
13:31:47|1322.26
13:31:48|1322.26
13:31:50|1322.25
13:31:50|1322.26
13:31:52|1322.33
13:31:53|1322.41
13:31:55|1322.4
13:31:55|1322.4
13:31:56|1322.4
13:31:58|1322.41
13:31:59|1322.41
13:32:00|1322.41
13:32:01|1322.42
13:32:02|1322.41
13:32:03|1322.09
13:32:05|1322.01
13:32:06|1322.02
13:32:07|1322.01
13:32:08|1322.02
13:32:09|1322.02
13:32:10|1322.19
13:32:11|1322.27
13:32:12|1322.27
13:32:13|1322.27
13:32:13|1322.28
13:32:15|1322.28
13:32:15|1322.3
13:32:16|1322.3
13:32:18|1322.3
13:32:18|1322.29
13:32:20|1322.29
13:32:20|1322.29
13:32:22|1322.29
13:32:23|1322.29
13:32:23|1322.29
13:32:25|1322.29
13:32:26|1322.28
13:32:26|1322.29
13:32:27|1322.29
13:32:28|1322.47
13:32:30|1322.47
13:32:30|1322.48
13:32:32|1322.48
13:32:32|1322.48
13:32:33|1322.48
13:32:35|1322.51
13:32:35|1322.66
13:32:37|1322.68
13:32:37|1322.69
13:32:38|1322.69
13:32:40|1322.68
13:32:40|1322.68
13:32:42|1322.68
13:32:42|1322.68
13:32:44|1322.68
13:32:45|1322.68
13:32:45|1322.68
13:32:46|1322.68
13:32:48|1322.33
13:32:50|1322.33
13:32:51|1322.33
13:32:52|1322.32
13:32:53|1322.32
13:32:54|1322.32
13:32:55|1322.32
13:32:56|1322.33
13:32:58|1322.33
13:32:59|1322.33
13:32:59|1322.33
13:33:01|1322.34
13:33:02|1322.34
13:33:04|1322.33
13:33:05|1322.34
13:33:07|1322.33
13:33:07|1322.34
13:33:09|1322.53
13:33:10|1322.53
13:33:11|1322.43
13:33:11|1322.44
13:33:13|1322.43
13:33:14|1322.43
13:33:15|1322.43
13:33:16|1322.44
13:33:17|1322.43
13:33:18|1322.44
13:33:19|1322.43
13:33:19|1322.43
13:33:20|1322.43
13:33:22|1322.43
13:33:23|1322.43
13:33:23|1322.43
13:33:24|1322.43
13:33:25|1322.43
13:33:26|1322.51
13:33:28|1322.61
13:33:28|1322.61
13:33:29|1322.7
13:33:30|1322.7
13:33:31|1322.7
13:33:33|1322.7
13:33:33|1322.7
13:33:34|1322.7
13:33:36|1322.7
13:33:37|1322.7
13:33:38|1322.7
13:33:39|1322.71
13:33:40|1322.71
13:33:41|1322.71
13:33:42|1322.71
13:33:43|1322.72
13:33:44|1322.72
13:33:45|1322.72
13:33:46|1322.74
13:33:47|1322.75
13:33:48|1322.75
13:33:50|1322.75
13:33:51|1322.74
13:33:52|1322.74
13:33:53|1322.75
13:33:54|1322.75
13:33:56|1322.75
13:33:56|1322.74
13:33:58|1322.75
13:33:58|1322.75
13:34:00|1322.76
13:34:01|1322.76
13:34:03|1322.76
13:34:04|1322.76
13:34:04|1322.76
13:34:05|1322.75
13:34:07|1322.75
13:34:08|1322.7
13:34:08|1322.71
13:34:10|1322.7
13:34:10|1322.71
13:34:12|1322.71
13:34:13|1322.7
13:34:14|1322.71
13:34:16|1322.71
13:34:17|1322.71
13:34:17|1322.71
13:34:19|1322.71
13:34:20|1322.7
13:34:21|1322.7
13:34:22|1322.7
13:34:23|1322.7
13:34:23|1322.7
13:34:25|1322.61
13:34:25|1322.61
13:34:27|1322.61
13:34:27|1322.61
13:34:29|1322.61
13:34:29|1322.61
13:34:30|1322.62
13:34:31|1322.62
13:34:33|1322.62
13:34:33|1322.62
13:34:35|1322.62
13:34:35|1322.62
13:34:36|1322.62
13:34:37|1322.61
13:34:38|1322.61
13:34:40|1322.61
13:34:41|1322.61
13:34:41|1322.61
13:34:43|1322.97
13:34:43|1323.15
13:34:44|1323.2
13:34:46|1323.2
13:34:47|1323.21
13:34:47|1323.13
13:34:49|1323.06
13:34:50|1323.02
13:34:51|1323.02
13:34:53|1322.87
13:34:53|1322.87
13:34:54|1322.87
13:34:56|1322.87
13:34:57|1322.88
13:34:58|1322.88
13:34:59|1322.88
13:35:00|1322.88
13:35:01|1323.
13:35:02|1323.
13:35:03|1323.01
13:35:05|1322.82
13:35:05|1322.82
13:35:06|1322.45
13:35:07|1322.45
13:35:08|1322.45
13:35:09|1322.45
13:35:10|1322.61
13:35:11|1322.69
13:35:12|1322.69
13:35:13|1322.69
13:35:14|1322.98
13:35:15|1322.97
13:35:16|1322.98
13:35:17|1322.97
13:35:18|1322.97
13:35:19|1322.98
13:35:20|1322.98
13:35:21|1322.98
13:35:22|1322.98
13:35:23|1322.98
13:35:24|1322.98
13:35:25|1322.98
13:35:26|1322.98
13:35:27|1322.98
13:35:28|1322.98
13:35:29|1322.98
13:35:30|1322.98
13:35:31|1323.19
13:35:32|1323.19
13:35:33|1323.2
13:35:34|1323.2
13:35:35|1323.19
13:35:36|1323.19
13:35:37|1323.19
13:35:38|1323.19
13:35:40|1323.19
13:35:40|1324.04
13:35:41|1323.68
13:35:42|1323.67
13:35:43|1323.71
13:35:45|1323.71
13:35:45|1323.71
13:35:46|1323.71
13:35:47|1323.72
13:35:48|1323.72
13:35:49|1323.72
13:35:51|1323.87
13:35:53|1323.52
13:35:54|1323.52
13:35:56|1323.52
13:35:56|1323.52
13:35:58|1323.38
13:35:59|1323.38
13:36:01|1323.04
13:36:02|1323.06
13:36:04|1323.13
13:36:04|1323.13
13:36:05|1323.12
13:36:06|1323.12
13:36:07|1323.12
13:36:08|1323.12
13:36:09|1323.12
13:36:10|1323.15
13:36:11|1323.15
13:36:12|1323.22
13:36:13|1323.22
13:36:15|1323.23
13:36:16|1323.74
13:36:16|1323.79
13:36:18|1323.8
13:36:19|1323.8
13:36:20|1323.92
13:36:21|1323.92
13:36:22|1323.92
13:36:23|1323.92
13:36:24|1323.81
13:36:25|1323.81
13:36:26|1323.8
13:36:27|1323.8
13:36:28|1323.81
13:36:29|1323.81
13:36:31|1323.81
13:36:31|1323.81
13:36:32|1323.81
13:36:34|1323.81
13:36:34|1323.81
13:36:35|1323.81
13:36:37|1323.81
13:36:37|1323.81
13:36:38|1323.81
13:36:40|1323.84
13:36:41|1323.84
13:36:41|1323.85
13:36:43|1323.84
13:36:44|1323.92
13:36:44|1323.92
13:36:45|1323.91
13:36:47|1323.92
13:36:48|1323.92
13:36:49|1323.92
13:36:50|1323.91
13:36:51|1323.91
13:36:53|1323.92
13:36:53|1323.92
13:36:54|1323.82
13:36:55|1323.73
13:36:56|1323.68
13:36:57|1323.58
13:36:59|1323.58
13:37:01|1323.58
13:37:01|1323.58
13:37:02|1323.58
13:37:03|1323.58
13:37:05|1323.57
13:37:05|1323.57
13:37:08|1323.53
13:37:08|1323.53
13:37:09|1323.49
13:37:10|1323.49
13:37:11|1323.48
13:37:12|1323.48
13:37:13|1323.48
13:37:14|1323.24
13:37:15|1323.24
13:37:16|1323.25
13:37:17|1323.25
13:37:18|1323.25
13:37:19|1323.24
13:37:20|1323.24
13:37:21|1323.22
13:37:23|1323.22
13:37:24|1323.22
13:37:25|1323.22
13:37:26|1323.23
13:37:27|1323.23
13:37:28|1323.22
13:37:29|1323.23
13:37:30|1323.23
13:37:31|1323.23
13:37:31|1323.23
13:37:33|1323.23
13:37:34|1323.23
13:37:34|1323.23
13:37:36|1323.23
13:37:36|1323.23
13:37:37|1323.22
13:37:39|1323.22
13:37:39|1323.23
13:37:41|1323.23
13:37:42|1323.23
13:37:43|1323.23
13:37:43|1323.23
13:37:44|1323.23
13:37:45|1323.22
13:37:46|1323.22
13:37:48|1323.22
13:37:48|1323.22
13:37:50|1323.22
13:37:51|1323.22
13:37:52|1323.22
13:37:54|1323.22
13:37:55|1323.38
13:37:56|1323.38
13:37:58|1323.38
13:37:58|1323.38
13:37:59|1323.38
13:38:00|1323.48
13:38:01|1323.61
13:38:03|1323.61
13:38:04|1323.6
13:38:06|1323.39
13:38:07|1323.38
13:38:09|1323.38
13:38:09|1323.38
13:38:10|1323.38
13:38:11|1323.44
13:38:12|1323.77
13:38:14|1323.77
13:38:14|1323.77
13:38:16|1323.78
13:38:16|1323.78
13:38:18|1323.77
13:38:19|1323.77
13:38:20|1323.6
13:38:20|1323.57
13:38:22|1323.56
13:38:23|1323.47
13:38:25|1323.47
13:38:25|1323.47
13:38:26|1323.47
13:38:27|1323.5
13:38:28|1323.47
13:38:29|1323.38
13:38:30|1323.38
13:38:31|1323.37
13:38:32|1323.37
13:38:33|1323.37
13:38:34|1323.38
13:38:35|1323.37
13:38:36|1323.37
13:38:37|1323.38
13:38:38|1323.38
13:38:39|1323.38
13:38:40|1323.38
13:38:41|1323.37
13:38:42|1323.37
13:38:43|1323.37
13:38:44|1323.34
13:38:45|1323.17
13:38:46|1323.11
13:38:47|1323.11
13:38:48|1323.04
13:38:49|1323.04
13:38:50|1323.04
13:38:51|1323.06
13:38:52|1323.06
13:38:54|1323.06
13:38:55|1323.37
13:38:57|1323.58
13:38:58|1323.57
13:38:59|1323.57
13:39:00|1323.57
13:39:01|1323.58
13:39:03|1323.57
13:39:03|1323.57
13:39:04|1323.57
13:39:06|1323.57
13:39:08|1323.58
13:39:08|1323.6
13:39:09|1323.77
13:39:11|1323.8
13:39:12|1323.8
13:39:13|1323.8
13:39:14|1323.8
13:39:16|1323.8
13:39:17|1323.79
13:39:18|1323.79
13:39:20|1323.79
13:39:20|1323.79
13:39:21|1323.56
13:39:22|1323.56
13:39:23|1323.56
13:39:24|1323.56
13:39:25|1323.56
13:39:26|1323.56
13:39:27|1323.56
13:39:28|1323.55
13:39:29|1323.49
13:39:30|1323.38
13:39:31|1323.38
13:39:32|1323.25
13:39:33|1323.25
13:39:34|1323.24
13:39:35|1323.24
13:39:36|1323.24
13:39:37|1323.24
13:39:38|1323.46
13:39:39|1323.46
13:39:40|1323.46
13:39:41|1323.46
13:39:42|1323.46
13:39:43|1323.66
13:39:44|1323.65
13:39:45|1323.65
13:39:46|1323.66
13:39:47|1323.66
13:39:48|1323.65
13:39:49|1323.31
13:39:50|1323.2
13:39:51|1323.2
13:39:52|1323.2
13:39:53|1323.21
13:39:55|1323.21
13:39:57|1323.21
13:39:57|1323.21
13:39:58|1323.21
13:39:59|1323.25
13:40:00|1323.25
13:40:01|1323.39
13:40:02|1323.38
13:40:03|1323.38
13:40:05|1323.39
13:40:06|1323.38
13:40:07|1323.15
13:40:08|1323.2
13:40:09|1323.2
13:40:10|1323.2
13:40:11|1323.43
13:40:13|1323.44
13:40:13|1323.44
13:40:14|1323.44
13:40:16|1323.44
13:40:17|1323.44
13:40:18|1323.44
13:40:18|1323.44
13:40:20|1323.44
13:40:21|1323.58
13:40:22|1323.58
13:40:23|1323.6
13:40:23|1323.6
13:40:25|1323.6
13:40:25|1323.77
13:40:26|1323.77
13:40:29|1323.87
13:40:30|1323.88
13:40:30|1323.88
13:40:31|1323.88
13:40:32|1323.97
13:40:34|1323.97
13:40:34|1323.97
13:40:36|1323.97
13:40:37|1323.97
13:40:38|1323.97
13:40:38|1323.97
13:40:39|1323.96
13:40:40|1323.96
13:40:42|1323.96
13:40:43|1324.
13:40:44|1324.
13:40:45|1324.
13:40:46|1324.
13:40:47|1324.
13:40:48|1323.99
13:40:48|1324.
13:40:49|1324.
13:40:50|1324.
13:40:52|1323.99
13:40:53|1323.99
13:40:53|1324.
13:40:55|1324.
13:40:57|1324.
13:40:58|1324.
13:40:59|1324.
13:41:00|1324.
13:41:01|1324.11
13:41:03|1324.11
13:41:03|1324.11
13:41:04|1324.11
13:41:06|1324.24
13:41:08|1324.24
13:41:08|1324.26
13:41:09|1324.26
13:41:10|1324.27
13:41:12|1324.27
13:41:13|1324.27
13:41:14|1324.28
13:41:15|1324.28
13:41:16|1324.28
13:41:16|1324.27
13:41:18|1324.28
13:41:18|1324.28
13:41:19|1324.28
13:41:20|1324.28
13:41:22|1324.28
13:41:23|1324.28
13:41:23|1324.28
13:41:25|1324.28
13:41:26|1324.28
13:41:27|1324.29
13:41:28|1324.39
13:41:29|1324.39
13:41:31|1324.4
13:41:31|1324.39
13:41:32|1324.39
13:41:33|1324.4
13:41:34|1324.4
13:41:35|1324.39
13:41:36|1324.24
13:41:37|1324.8
13:41:38|1324.8
13:41:39|1324.8
13:41:40|1324.8
13:41:41|1324.81
13:41:42|1324.8
13:41:43|1324.8
13:41:44|1324.8
13:41:45|1324.8
13:41:46|1324.8
13:41:47|1324.8
13:41:48|1324.8
13:41:49|1324.8
13:41:50|1324.8
13:41:51|1324.81
13:41:52|1324.82
13:41:53|1324.81
13:41:55|1324.63
13:41:56|1324.64
13:41:58|1324.64
13:41:58|1324.63
13:42:00|1324.63
13:42:00|1324.63
13:42:02|1324.63
13:42:03|1324.63
13:42:04|1324.63
13:42:05|1324.64
13:42:07|1324.63
13:42:08|1324.64
13:42:10|1324.64
13:42:10|1324.64
13:42:11|1324.63
13:42:12|1324.64
13:42:13|1324.64
13:42:14|1324.64
13:42:15|1324.64
13:42:16|1324.64
13:42:17|1324.63
13:42:18|1324.63
13:42:19|1324.63
13:42:20|1324.63
13:42:21|1324.64
13:42:22|1324.63
13:42:23|1324.63
13:42:24|1324.63
13:42:25|1324.63
13:42:26|1324.3
13:42:27|1324.3
13:42:29|1324.3
13:42:29|1324.3
13:42:30|1324.31
13:42:32|1324.31
13:42:33|1324.31
13:42:34|1324.31
13:42:35|1324.31
13:42:35|1324.31
13:42:36|1324.3
13:42:37|1324.31
13:42:39|1324.31
13:42:40|1324.02
13:42:40|1323.86
13:42:41|1323.86
13:42:42|1323.96
13:42:43|1323.96
13:42:45|1323.96
13:42:46|1323.96
13:42:46|1323.96
13:42:48|1323.96
13:42:49|1323.96
13:42:50|1323.96
13:42:51|1323.96
13:42:52|1323.97
13:42:53|1323.97
13:42:54|1323.87
13:42:55|1323.87
13:42:55|1323.87
13:42:57|1324.14
13:42:59|1324.14
13:42:59|1324.14
13:43:00|1324.14
13:43:01|1324.15
13:43:02|1324.19
13:43:03|1324.18
13:43:05|1324.19
13:43:07|1324.18
13:43:07|1324.18
13:43:08|1324.18
13:43:09|1324.19
13:43:10|1324.19
13:43:11|1324.19
13:43:12|1324.19
13:43:13|1324.19
13:43:14|1324.19
13:43:15|1324.39
13:43:16|1324.39
13:43:17|1324.39
13:43:18|1324.39
13:43:19|1324.39
13:43:20|1324.41
13:43:21|1324.4
13:43:22|1324.41
13:43:23|1324.41
13:43:25|1324.4
13:43:25|1324.4
13:43:27|1324.4
13:43:28|1324.4
13:43:30|1324.4
13:43:30|1324.4
13:43:31|1324.41
13:43:32|1324.4
13:43:33|1324.4
13:43:34|1324.4
13:43:35|1324.4
13:43:36|1324.41
13:43:37|1324.41
13:43:38|1324.41
13:43:40|1324.4
13:43:41|1324.41
13:43:41|1324.4
13:43:42|1324.41
13:43:44|1324.41
13:43:45|1324.61
13:43:45|1324.48
13:43:47|1324.48
13:43:49|1324.48
13:43:49|1324.48
13:43:50|1324.48
13:43:51|1324.65
13:43:52|1324.65
13:43:53|1324.68
13:43:54|1324.68
13:43:55|1324.68
13:43:56|1324.68
13:43:57|1324.69
13:43:58|1324.76
13:44:00|1324.76
13:44:02|1324.8
13:44:02|1324.8
13:44:04|1324.91
13:44:05|1324.9
13:44:06|1325.28
13:44:07|1325.15
13:44:09|1325.16
13:44:09|1325.24
13:44:11|1325.23
13:44:12|1325.23
13:44:13|1325.12
13:44:15|1325.23
13:44:15|1325.24
13:44:16|1325.23
13:44:17|1325.
13:44:19|1324.96
13:44:20|1324.96
13:44:21|1324.8
13:44:22|1324.68
13:44:23|1324.68
13:44:24|1324.69
13:44:24|1324.46
13:44:26|1324.3
13:44:26|1324.3
13:44:28|1324.31
13:44:29|1324.3
13:44:30|1324.14
13:44:30|1323.86
13:44:32|1323.85
13:44:33|1323.86
13:44:34|1323.85
13:44:35|1323.85
13:44:36|1323.86
13:44:37|1323.86
13:44:39|1323.6
13:44:40|1323.44
13:44:41|1323.41
13:44:41|1323.06
13:44:43|1323.06
13:44:44|1323.06
13:44:45|1322.81
13:44:46|1322.81
13:44:46|1322.81
13:44:47|1322.97
13:44:49|1322.9
13:44:49|1322.81
13:44:50|1322.89
13:44:52|1322.89
13:44:52|1323.23
13:44:54|1323.23
13:44:55|1323.38
13:44:55|1323.37
13:44:57|1323.37
13:44:57|1323.37
13:44:58|1323.37
13:44:59|1323.37
13:45:01|1324.36
13:45:02|1324.37
13:45:03|1324.37
13:45:05|1324.15
13:45:06|1324.07
13:45:08|1324.06
13:45:08|1324.06
13:45:10|1324.05
13:45:11|1324.05
13:45:12|1324.04
13:45:13|1323.98
13:45:14|1323.73
13:45:15|1323.52
13:45:17|1323.83
13:45:18|1323.79
13:45:19|1323.73
13:45:20|1323.72
13:45:21|1323.72
13:45:22|1323.72
13:45:23|1323.72
13:45:24|1323.41
13:45:25|1323.4
13:45:26|1323.23
13:45:27|1323.22
13:45:28|1323.03
13:45:29|1323.01
13:45:30|1323.
13:45:31|1323.
13:45:32|1323.
13:45:33|1322.95
13:45:34|1322.95
13:45:35|1322.88
13:45:36|1322.94
13:45:37|1322.82
13:45:38|1322.69
13:45:39|1322.96
13:45:40|1323.06
13:45:41|1323.06
13:45:42|1323.05
13:45:43|1323.05
13:45:44|1322.98
13:45:45|1322.96
13:45:46|1322.76
13:45:47|1322.76
13:45:48|1322.76
13:45:49|1322.76
13:45:50|1322.41
13:45:51|1322.4
13:45:52|1322.55
13:45:53|1322.66
13:45:54|1322.66
13:45:55|1322.67
13:45:56|1322.56
13:45:57|1322.55
13:45:58|1322.55
13:45:59|1322.55
13:46:00|1322.54
13:46:02|1322.54
13:46:03|1322.54
13:46:05|1322.55
13:46:06|1322.55
13:46:07|1322.23
13:46:08|1322.23
13:46:09|1322.22
13:46:11|1322.22
13:46:12|1321.88
13:46:13|1322.07
13:46:14|1322.08
13:46:15|1321.71
13:46:16|1321.63
13:46:17|1321.49
13:46:18|1321.23
13:46:19|1321.2
13:46:20|1321.21
13:46:22|1321.13
13:46:23|1321.06
13:46:24|1321.05
13:46:25|1321.05
13:46:25|1321.05
13:46:27|1321.02
13:46:28|1321.02
13:46:29|1320.82
13:46:30|1320.82
13:46:31|1320.74
13:46:32|1320.83
13:46:33|1320.97
13:46:34|1320.97
13:46:35|1320.97
13:46:36|1320.98
13:46:37|1320.97
13:46:38|1320.85
13:46:39|1320.84
13:46:40|1320.74
13:46:41|1320.75
13:46:42|1320.75
13:46:43|1320.75
13:46:44|1320.75
13:46:45|1320.75
13:46:46|1320.74
13:46:47|1320.71
13:46:48|1321.02
13:46:49|1321.38
13:46:51|1320.98
13:46:52|1320.98
13:46:52|1320.98
13:46:54|1320.99
13:46:54|1320.99
13:46:56|1320.99
13:46:57|1320.99
13:46:58|1320.99
13:46:59|1320.98
13:47:00|1320.98
13:47:01|1320.99
13:47:03|1320.98
13:47:04|1321.28
13:47:05|1321.39
13:47:06|1321.39
13:47:07|1321.32
13:47:09|1321.13
13:47:10|1321.
13:47:11|1321.25
13:47:12|1321.25
13:47:13|1321.38
13:47:15|1321.11
13:47:16|1321.11
13:47:17|1321.11
13:47:17|1321.12
13:47:18|1321.12
13:47:19|1321.
13:47:21|1321.
13:47:22|1321.
13:47:24|1320.88
13:47:25|1320.69
13:47:26|1320.65
13:47:27|1320.24
13:47:28|1320.5
13:47:29|1320.62
13:47:30|1320.61
13:47:31|1320.62
13:47:32|1320.62
13:47:33|1320.62
13:47:34|1320.41
13:47:35|1320.57
13:47:36|1320.62
13:47:37|1320.92
13:47:38|1321.
13:47:39|1320.99
13:47:40|1320.99
13:47:41|1320.99
13:47:42|1321.
13:47:43|1320.99
13:47:44|1320.89
13:47:45|1320.68
13:47:46|1320.68
13:47:47|1320.51
13:47:48|1320.51
13:47:49|1320.69
13:47:50|1320.96
13:47:51|1320.97
13:47:52|1320.99
13:47:53|1320.98
13:47:54|1320.98
13:47:55|1320.93
13:47:56|1320.73
13:47:57|1320.48
13:47:58|1320.47
13:47:59|1320.47
13:48:00|1320.21
13:48:01|1320.32
13:48:02|1320.47
13:48:03|1320.55
13:48:05|1320.41
13:48:05|1320.41
13:48:07|1320.41
13:48:07|1320.28
13:48:09|1320.29
13:48:10|1320.28
13:48:11|1320.28
13:48:13|1320.05
13:48:14|1320.05
13:48:15|1320.05
13:48:16|1320.05
13:48:17|1320.05
13:48:18|1320.05
13:48:19|1319.65
13:48:20|1319.49
13:48:21|1319.33
13:48:22|1319.5
13:48:23|1319.51
13:48:24|1319.4
13:48:25|1319.71
13:48:26|1319.53
13:48:27|1319.53
13:48:28|1319.33
13:48:29|1319.34
13:48:30|1319.43
13:48:31|1319.43
13:48:32|1319.31
13:48:34|1319.22
13:48:35|1319.2
13:48:35|1319.2
13:48:36|1318.82
13:48:38|1318.82
13:48:38|1318.91
13:48:40|1318.8
13:48:41|1318.85
13:48:42|1318.85
13:48:43|1318.97
13:48:44|1318.97
13:48:45|1318.98
13:48:46|1318.91
13:48:47|1318.91
13:48:48|1318.56
13:48:49|1318.54
13:48:50|1318.43
13:48:51|1318.43
13:48:52|1318.43
13:48:53|1318.44
13:48:54|1318.43
13:48:55|1318.43
13:48:56|1318.43
13:48:57|1318.23
13:48:58|1317.94
13:48:59|1318.
13:49:00|1318.
13:49:01|1317.93
13:49:03|1317.93
13:49:04|1318.01
13:49:06|1318.02
13:49:07|1318.
13:49:08|1317.92
13:49:09|1317.63
13:49:11|1317.91
13:49:12|1317.78
13:49:12|1317.79
13:49:13|1317.79
13:49:15|1318.18
13:49:17|1318.53
13:49:18|1318.61
13:49:19|1318.65
13:49:20|1318.79
13:49:21|1318.87
13:49:22|1318.86
13:49:23|1318.95
13:49:23|1318.87
13:49:25|1318.87
13:49:26|1318.7
13:49:27|1318.76
13:49:27|1318.77
13:49:28|1318.77
13:49:30|1318.87
13:49:30|1318.87
13:49:31|1318.99
13:49:33|1319.11
13:49:33|1319.14
13:49:35|1318.99
13:49:36|1318.86
13:49:36|1318.86
13:49:37|1318.79
13:49:39|1318.79
13:49:40|1318.8
13:49:40|1319.
13:49:41|1319.
13:49:43|1319.
13:49:44|1319.09
13:49:45|1318.89
13:49:46|1318.93
13:49:46|1319.08
13:49:47|1319.08
13:49:48|1319.08
13:49:50|1319.13
13:49:50|1319.13
13:49:51|1319.12
13:49:52|1319.12
13:49:53|1319.12
13:49:54|1319.12
13:49:55|1319.2
13:49:57|1319.2
13:49:57|1319.24
13:49:58|1319.24
13:49:59|1319.27
13:50:01|1319.37
13:50:01|1319.45
13:50:02|1319.2
13:50:04|1319.07
13:50:05|1319.08
13:50:06|1319.08
13:50:07|1319.08
13:50:08|1319.08
13:50:09|1319.08
13:50:10|1318.98
13:50:12|1318.98
13:50:13|1318.96
13:50:14|1318.96
13:50:16|1318.96
13:50:17|1318.96
13:50:18|1318.96
13:50:18|1318.95
13:50:20|1318.95
13:50:20|1318.94
13:50:21|1318.75
13:50:23|1318.61
13:50:24|1318.58
13:50:26|1318.95
13:50:26|1318.95
13:50:28|1318.95
13:50:29|1318.94
13:50:29|1318.95
13:50:31|1318.95
13:50:31|1318.95
13:50:32|1318.95
13:50:33|1318.95
13:50:35|1318.95
13:50:35|1318.95
13:50:36|1318.95
13:50:38|1319.05
13:50:39|1319.11
13:50:39|1319.11
13:50:40|1319.11
13:50:41|1319.09
13:50:43|1319.09
13:50:44|1319.09
13:50:45|1318.91
13:50:45|1318.91
13:50:47|1318.91
13:50:48|1318.91
13:50:49|1318.7
13:50:49|1318.7
13:50:50|1318.7
13:50:52|1318.7
13:50:52|1318.66
13:50:54|1318.66
13:50:55|1318.65
13:50:56|1318.65
13:50:57|1318.65
13:50:57|1318.65
13:50:58|1318.65
13:51:00|1318.65
13:51:01|1318.65
13:51:02|1318.65
13:51:02|1318.65
13:51:03|1318.65
13:51:04|1318.65
13:51:06|1318.65
13:51:08|1318.66
13:51:09|1318.65
13:51:11|1318.65
13:51:12|1318.65
13:51:13|1318.65
13:51:13|1318.65
13:51:14|1318.65
13:51:15|1318.34
13:51:16|1318.34
13:51:18|1318.33
13:51:19|1318.33
13:51:20|1318.09
13:51:21|1318.02
13:51:21|1318.14
13:51:23|1318.14
13:51:23|1317.76
13:51:25|1317.97
13:51:26|1317.78
13:51:27|1317.69
13:51:28|1317.62
13:51:29|1317.43
13:51:30|1317.65
13:51:31|1317.65
13:51:32|1317.56
13:51:33|1317.2
13:51:34|1317.12
13:51:35|1317.
13:51:36|1316.66
13:51:37|1316.44
13:51:38|1316.36
13:51:39|1316.47
13:51:40|1316.64
13:51:41|1316.52
13:51:42|1316.64
13:51:43|1316.74
13:51:44|1317.
13:51:45|1317.11
13:51:46|1316.69
13:51:47|1316.69
13:51:48|1316.96
13:51:49|1317.09
13:51:51|1316.87
13:51:51|1317.08
13:51:53|1317.23
13:51:54|1317.38
13:51:54|1317.38
13:51:55|1317.38
13:51:57|1317.3
13:51:58|1317.03
13:51:59|1317.03
13:52:00|1316.9
13:52:00|1316.9
13:52:02|1317.03
13:52:02|1317.07
13:52:04|1317.25
13:52:05|1317.41
13:52:06|1317.53
13:52:07|1317.58
13:52:09|1317.44
13:52:10|1317.6
13:52:12|1317.73
13:52:13|1317.73
13:52:14|1317.72
13:52:14|1317.73
13:52:16|1317.73
13:52:17|1317.75
13:52:18|1317.68
13:52:19|1317.68
13:52:20|1317.67
13:52:21|1317.34
13:52:22|1317.34
13:52:23|1317.13
13:52:24|1317.04
13:52:25|1317.04
13:52:26|1317.05
13:52:27|1317.27
13:52:28|1317.33
13:52:29|1317.34
13:52:30|1317.4
13:52:31|1317.4
13:52:32|1317.4
13:52:33|1317.4
13:52:34|1317.4
13:52:35|1317.4
13:52:36|1317.33
13:52:37|1317.34
13:52:38|1317.67
13:52:39|1317.66
13:52:40|1317.63
13:52:41|1317.63
13:52:42|1317.63
13:52:43|1317.64
13:52:44|1317.64
13:52:45|1317.63
13:52:46|1317.54
13:52:47|1317.54
13:52:48|1317.55
13:52:49|1317.66
13:52:50|1317.57
13:52:51|1317.57
13:52:52|1317.57
13:52:53|1317.57
13:52:54|1317.57
13:52:55|1317.57
13:52:56|1317.62
13:52:57|1317.62
13:52:58|1317.76
13:52:59|1317.64
13:53:00|1317.64
13:53:01|1317.64
13:53:02|1317.65
13:53:03|1317.73
13:53:04|1317.73
13:53:05|1317.73
13:53:06|1317.49
13:53:07|1317.39
13:53:09|1317.56
13:53:10|1317.56
13:53:11|1317.57
13:53:12|1317.67
13:53:14|1317.57
13:53:15|1317.57
13:53:16|1317.57
13:53:17|1317.56
13:53:18|1317.68
13:53:20|1317.67
13:53:21|1317.68
13:53:22|1317.67
13:53:23|1317.73
13:53:24|1317.73
13:53:26|1317.73
13:53:26|1317.73
13:53:27|1317.82
13:53:28|1317.81
13:53:29|1317.81
13:53:30|1317.74
13:53:31|1317.57
13:53:32|1317.56
13:53:33|1317.56
13:53:35|1317.56
13:53:36|1317.57
13:53:37|1317.57
13:53:38|1317.56
13:53:38|1317.57
13:53:40|1317.57
13:53:41|1317.57
13:53:41|1317.57
13:53:43|1317.59
13:53:44|1317.59
13:53:45|1317.59
13:53:46|1317.63
13:53:46|1317.63
13:53:48|1317.63
13:53:48|1317.63
13:53:50|1317.56
13:53:51|1317.56
13:53:52|1317.56
13:53:52|1317.57
13:53:55|1317.57
13:53:55|1317.64
13:53:56|1317.89
13:53:57|1317.88
13:53:58|1317.88
13:53:59|1317.88
13:54:00|1317.83
13:54:01|1317.8
13:54:02|1317.8
13:54:03|1317.8
13:54:04|1317.88
13:54:05|1317.88
13:54:06|1317.88
13:54:07|1317.88
13:54:09|1317.83
13:54:09|1317.73
13:54:12|1317.71
13:54:13|1317.71
13:54:14|1317.71
13:54:15|1317.71
13:54:17|1317.71
13:54:18|1317.72
13:54:19|1317.71
13:54:20|1317.71
13:54:21|1317.74
13:54:22|1317.85
13:54:24|1317.85
13:54:24|1317.85
13:54:26|1317.88
13:54:27|1317.88
13:54:29|1317.87
13:54:29|1317.87
13:54:30|1317.73
13:54:31|1317.73
13:54:32|1317.73
13:54:33|1317.73
13:54:34|1317.73
13:54:35|1317.66
13:54:36|1317.59
13:54:37|1317.59
13:54:39|1317.59
13:54:40|1317.59
13:54:41|1317.59
13:54:42|1317.59
13:54:42|1317.59
13:54:44|1317.59
13:54:45|1317.66
13:54:46|1317.66
13:54:46|1317.66
13:54:48|1317.65
13:54:50|1317.72
13:54:50|1317.72
13:54:51|1317.72
13:54:52|1317.72
13:54:53|1317.72
13:54:54|1317.72
13:54:55|1317.72
13:54:56|1317.72
13:54:57|1317.72
13:54:58|1317.73
13:54:59|1317.72
13:55:01|1317.73
13:55:02|1317.72
13:55:03|1317.72
13:55:04|1317.72
13:55:05|1317.72
13:55:06|1317.72
13:55:07|1317.72
13:55:08|1317.72
13:55:09|1317.72
13:55:11|1317.73
13:55:12|1317.72
13:55:13|1317.72
13:55:14|1317.73
13:55:16|1317.73
13:55:16|1317.73
13:55:18|1317.96
13:55:19|1317.98
13:55:20|1318.09
13:55:21|1318.17
13:55:23|1318.17
13:55:23|1318.25
13:55:24|1318.38
13:55:25|1318.49
13:55:26|1318.49
13:55:27|1318.25
13:55:28|1318.26
13:55:29|1318.48
13:55:30|1318.61
13:55:31|1318.68
13:55:32|1318.68
13:55:33|1318.68
13:55:35|1318.63
13:55:35|1318.64
13:55:36|1318.64
13:55:37|1318.5
13:55:38|1318.5
13:55:39|1318.5
13:55:40|1318.5
13:55:41|1318.5
13:55:42|1318.5
13:55:43|1318.37
13:55:44|1318.55
13:55:45|1318.57
13:55:46|1318.57
13:55:47|1318.74
13:55:48|1318.74
13:55:49|1318.74
13:55:51|1318.74
13:55:51|1318.74
13:55:52|1318.83
13:55:53|1318.9
13:55:54|1318.95
13:55:55|1318.95
13:55:56|1319.02
13:55:57|1319.08
13:55:58|1319.08
13:55:59|1319.08
13:56:00|1319.09
13:56:02|1319.
13:56:02|1318.71
13:56:03|1318.71
13:56:04|1318.71
13:56:05|1318.72
13:56:07|1318.71
13:56:07|1318.71
13:56:08|1318.72
13:56:09|1318.72
13:56:10|1318.72
13:56:12|1318.8
13:56:13|1318.88
13:56:14|1318.88
13:56:16|1318.87
13:56:16|1318.87
13:56:17|1319.
13:56:19|1319.09
13:56:19|1319.1
13:56:20|1319.26
13:56:21|1319.25
13:56:23|1319.12
13:56:23|1319.13
13:56:24|1319.28
13:56:25|1319.37
13:56:27|1319.37
13:56:28|1319.38
13:56:29|1319.37
13:56:31|1319.17
13:56:31|1319.17
13:56:32|1319.17
13:56:33|1319.34
13:56:34|1319.38
13:56:35|1319.37
13:56:36|1319.29
13:56:37|1319.29
13:56:38|1319.19
13:56:39|1319.05
13:56:40|1319.03
13:56:41|1319.03
13:56:42|1319.04
13:56:43|1319.04
13:56:44|1318.97
13:56:45|1319.29
13:56:46|1319.38
13:56:47|1319.34
13:56:48|1319.34
13:56:49|1319.06
13:56:50|1319.06
13:56:52|1319.12
13:56:52|1319.13
13:56:54|1319.13
13:56:54|1319.13
13:56:55|1319.12
13:56:56|1319.17
13:56:57|1319.21
13:56:58|1319.32
13:56:59|1319.32
13:57:00|1319.32
13:57:01|1319.32
13:57:02|1319.32
13:57:03|1319.31
13:57:04|1319.31
13:57:05|1319.31
13:57:06|1319.13
13:57:07|1319.13
13:57:08|1319.12
13:57:09|1319.12
13:57:10|1319.12
13:57:11|1319.13
13:57:12|1319.13
13:57:14|1319.
13:57:15|1318.71
13:57:16|1318.71
13:57:18|1318.7
13:57:19|1318.56
13:57:20|1318.56
13:57:22|1318.51
13:57:22|1318.51
13:57:23|1318.51
13:57:25|1318.51
13:57:26|1318.5
13:57:26|1318.26
13:57:28|1318.27
13:57:29|1318.27
13:57:29|1318.27
13:57:31|1318.27
13:57:32|1318.42
13:57:33|1318.42
13:57:34|1318.42
13:57:35|1318.42
13:57:37|1318.64
13:57:37|1318.65
13:57:38|1318.55
13:57:39|1318.55
13:57:41|1318.8
13:57:41|1318.82
13:57:42|1319.
13:57:44|1319.09
13:57:45|1319.09
13:57:46|1319.1
13:57:47|1319.09
13:57:48|1319.09
13:57:49|1319.09
13:57:50|1319.1
13:57:51|1319.1
13:57:51|1319.1
13:57:53|1319.1
13:57:54|1319.1
13:57:54|1319.1
13:57:55|1319.13
13:57:56|1319.2
13:57:57|1319.2
13:57:59|1319.2
13:58:00|1319.2
13:58:01|1319.2
13:58:01|1319.2
13:58:02|1319.2
13:58:04|1319.3
13:58:06|1319.53
13:58:06|1319.53
13:58:07|1319.53
13:58:08|1319.63
13:58:09|1319.63
13:58:10|1319.63
13:58:12|1319.63
13:58:14|1319.63
13:58:15|1319.63
13:58:16|1319.65
13:58:17|1319.64
13:58:18|1319.66
13:58:20|1319.66
13:58:20|1319.66
13:58:21|1319.67
13:58:22|1319.61
13:58:24|1319.54
13:58:26|1319.54
13:58:26|1319.53
13:58:27|1319.53
13:58:28|1319.53
13:58:29|1319.54
13:58:30|1319.49
13:58:31|1319.43
13:58:32|1319.43
13:58:33|1319.44
13:58:34|1319.43
13:58:35|1319.43
13:58:36|1319.5
13:58:37|1319.58
13:58:38|1319.58
13:58:39|1319.58
13:58:41|1319.58
13:58:42|1319.58
13:58:42|1319.6
13:58:43|1319.6
13:58:45|1319.6
13:58:47|1319.58
13:58:47|1319.58
13:58:48|1319.58
13:58:49|1319.58
13:58:50|1319.58
13:58:51|1319.57
13:58:52|1319.58
13:58:53|1319.58
13:58:54|1319.58
13:58:55|1319.58
13:58:56|1319.58
13:58:57|1319.57
13:58:58|1319.57
13:58:59|1319.57
13:59:00|1319.57
13:59:01|1319.57
13:59:02|1319.57
13:59:03|1319.57
13:59:04|1319.57
13:59:05|1319.57
13:59:07|1319.57
13:59:08|1319.57
13:59:09|1319.57
13:59:09|1319.56
13:59:11|1319.44
13:59:11|1319.44
13:59:14|1319.35
13:59:14|1319.29
13:59:16|1319.29
13:59:16|1319.29
13:59:18|1319.29
13:59:19|1319.29
13:59:21|1319.2
13:59:21|1319.2
13:59:22|1319.2
13:59:23|1319.2
13:59:25|1319.21
13:59:26|1319.21
13:59:28|1319.21
13:59:28|1319.21
13:59:29|1319.21
13:59:30|1319.25
13:59:31|1319.25
13:59:32|1319.25
13:59:33|1319.35
13:59:34|1319.37
13:59:35|1319.36
13:59:37|1319.37
13:59:37|1319.4
13:59:39|1319.46
13:59:40|1319.46
13:59:42|1319.46
13:59:42|1319.46
13:59:43|1319.46
13:59:44|1319.46
13:59:46|1319.46
13:59:47|1319.46
13:59:48|1319.46
13:59:49|1319.47
13:59:50|1319.46
13:59:50|1319.46
13:59:52|1319.47
13:59:52|1319.47
13:59:53|1319.47
13:59:54|1319.46
13:59:55|1319.46
13:59:57|1319.46
13:59:58|1319.46
13:59:59|1319.46
14:00:00|1319.46
14:00:00|1319.46
14:00:02|1319.46
14:00:03|1319.46
14:00:04|1319.46
14:00:05|1319.46
14:00:05|1319.47
14:00:07|1319.46
14:00:08|1319.47
14:00:09|1319.46
14:00:10|1319.46
14:00:11|1319.47
14:00:12|1319.46
14:00:12|1319.46
14:00:14|1319.46
14:00:16|1319.47
14:00:17|1319.47
14:00:19|1319.46
14:00:19|1319.46
14:00:20|1319.47
14:00:21|1319.46
14:00:22|1319.46
14:00:23|1319.47
14:00:24|1319.47
14:00:26|1319.47
14:00:28|1319.47
14:00:28|1319.47
14:00:29|1319.46
14:00:30|1319.46
14:00:31|1319.47
14:00:32|1319.47
14:00:33|1319.89
14:00:34|1319.86
14:00:35|1319.86
14:00:36|1319.87
14:00:37|1319.86
14:00:38|1319.87
14:00:39|1319.87
14:00:41|1319.87
14:00:42|1319.84
14:00:43|1319.82
14:00:44|1319.82
14:00:45|1319.46
14:00:46|1319.31
14:00:47|1319.41
14:00:48|1319.41
14:00:49|1319.41
14:00:51|1319.41
14:00:51|1319.41
14:00:52|1319.44
14:00:53|1319.44
14:00:54|1319.45
14:00:55|1319.44
14:00:56|1319.44
14:00:57|1319.45
14:00:58|1319.44
14:00:59|1319.5
14:01:00|1319.51
14:01:01|1319.67
14:01:02|1319.69
14:01:03|1319.69
14:01:04|1319.69
14:01:05|1319.69
14:01:06|1319.69
14:01:07|1319.68
14:01:08|1319.68
14:01:09|1319.68
14:01:10|1319.68
14:01:11|1319.68
14:01:12|1319.69
14:01:14|1319.69
14:01:14|1319.72
14:01:16|1319.71
14:01:18|1319.86
14:01:19|1319.92
14:01:20|1319.92
14:01:21|1319.92
14:01:21|1319.92
14:01:23|1319.91
14:01:24|1319.91
14:01:26|1319.91
14:01:27|1319.91
14:01:28|1319.91
14:01:29|1319.91
14:01:30|1319.91
14:01:31|1319.91
14:01:32|1319.91
14:01:33|1319.91
14:01:34|1319.91
14:01:35|1319.91
14:01:37|1319.91
14:01:38|1319.91
14:01:39|1319.92
14:01:40|1319.92
14:01:41|1320.
14:01:42|1320.
14:01:43|1320.
14:01:44|1319.99
14:01:45|1319.99
14:01:46|1319.99
14:01:47|1319.99
14:01:48|1319.99
14:01:49|1319.99
14:01:50|1319.99
14:01:51|1319.99
14:01:52|1319.99
14:01:53|1319.99
14:01:54|1319.99
14:01:55|1319.99
14:01:56|1319.99
14:01:57|1319.99
14:01:58|1320.
14:01:59|1320.
14:02:00|1320.
14:02:01|1319.99
14:02:03|1319.99
14:02:04|1319.99
14:02:05|1319.99
14:02:06|1319.99
14:02:07|1319.99
14:02:08|1319.99
14:02:09|1319.99
14:02:10|1320.
14:02:11|1320.
14:02:12|1319.99
14:02:13|1320.
14:02:14|1320.
14:02:15|1320.
14:02:16|1319.99
14:02:18|1319.99
14:02:19|1320.
14:02:20|1320.
14:02:22|1320.
14:02:23|1320.
14:02:24|1320.
14:02:25|1320.
14:02:26|1320.
14:02:27|1320.
14:02:28|1320.
14:02:30|1320.
14:02:31|1319.99
14:02:32|1320.
14:02:33|1320.
14:02:34|1320.
14:02:34|1320.
14:02:36|1320.
14:02:37|1320.
14:02:37|1320.
14:02:38|1320.
14:02:40|1320.
14:02:40|1320.
14:02:41|1319.99
14:02:42|1319.99
14:02:43|1319.99
14:02:45|1319.99
14:02:46|1320.
14:02:47|1320.
14:02:48|1320.
14:02:49|1320.
14:02:50|1320.
14:02:51|1320.
14:02:52|1320.37
14:02:53|1320.37
14:02:54|1320.38
14:02:55|1320.38
14:02:56|1320.38
14:02:57|1320.4
14:02:58|1320.4
14:02:59|1320.4
14:03:00|1320.4
14:03:01|1320.4
14:03:02|1320.4
14:03:03|1320.4
14:03:04|1320.39
14:03:05|1320.39
14:03:06|1320.45
14:03:07|1320.45
14:03:08|1320.46
14:03:09|1320.49
14:03:10|1320.49
14:03:11|1320.49
14:03:12|1320.48
14:03:13|1320.5
14:03:14|1320.5
14:03:15|1320.5
14:03:17|1320.5
14:03:18|1320.5
14:03:19|1320.5
14:03:20|1320.49
14:03:22|1320.49
14:03:23|1320.49
14:03:24|1320.49
14:03:25|1320.49
14:03:26|1320.5
14:03:27|1320.5
14:03:28|1320.5
14:03:29|1320.5
14:03:30|1320.5
14:03:31|1320.5
14:03:32|1320.5
14:03:33|1320.5
14:03:34|1320.49
14:03:35|1320.5
14:03:36|1320.5
14:03:37|1320.5
14:03:38|1320.5
14:03:39|1320.5
14:03:40|1320.5
14:03:41|1320.5
14:03:42|1320.5
14:03:43|1320.49
14:03:44|1320.5
14:03:45|1320.5
14:03:46|1320.5
14:03:47|1320.5
14:03:48|1320.5
14:03:49|1320.49
14:03:50|1320.49
14:03:51|1320.49
14:03:52|1320.5
14:03:53|1320.5
14:03:54|1320.5
14:03:55|1320.5
14:03:56|1320.5
14:03:57|1320.5
14:03:58|1320.5
14:03:59|1320.49
14:04:00|1320.49
14:04:01|1320.5
14:04:02|1320.5
14:04:04|1320.5
14:04:05|1320.5
14:04:06|1320.5
14:04:07|1320.5
14:04:08|1320.5
14:04:09|1320.5
14:04:11|1320.5
14:04:12|1320.5
14:04:12|1320.5
14:04:14|1320.5
14:04:15|1320.5
14:04:16|1320.5
14:04:17|1320.55
14:04:18|1320.56
14:04:20|1320.56
14:04:21|1320.56
14:04:22|1320.49
14:04:24|1320.49
14:04:25|1320.49
14:04:27|1320.39
14:04:27|1320.38
14:04:29|1320.33
14:04:30|1320.31
14:04:31|1320.31
14:04:32|1320.3
14:04:33|1320.3
14:04:34|1320.3
14:04:35|1320.3
14:04:36|1320.22
14:04:37|1320.11
14:04:38|1320.11
14:04:40|1320.11
14:04:41|1320.11
14:04:42|1320.11
14:04:43|1320.1
14:04:44|1320.1
14:04:45|1320.11
14:04:46|1320.09
14:04:48|1320.09
14:04:49|1320.09
14:04:49|1320.09
14:04:51|1320.09
14:04:51|1320.1
14:04:53|1320.
14:04:54|1319.78
14:04:55|1319.62
14:04:56|1319.61
14:04:57|1319.62
14:04:57|1319.62
14:04:58|1319.61
14:05:00|1319.61
14:05:00|1319.61
14:05:02|1319.62
14:05:03|1319.61
14:05:03|1319.62
14:05:05|1319.62
14:05:06|1319.62
14:05:07|1319.62
14:05:07|1319.61
14:05:08|1319.62
14:05:09|1319.39
14:05:10|1319.21
14:05:12|1319.21
14:05:13|1319.39
14:05:13|1319.41
14:05:14|1319.41
14:05:16|1319.31
14:05:17|1319.31
14:05:17|1319.31
14:05:19|1319.3
14:05:20|1319.31
14:05:21|1319.31
14:05:23|1319.31
14:05:24|1319.31
14:05:25|1319.2
14:05:26|1319.06
14:05:28|1319.05
14:05:29|1319.05
14:05:29|1319.05
14:05:30|1319.
14:05:31|1319.
14:05:33|1319.
14:05:34|1318.91
14:05:34|1318.72
14:05:35|1318.72
14:05:37|1318.67
14:05:38|1318.67
14:05:38|1318.66
14:05:40|1318.81
14:05:40|1318.81
14:05:41|1318.83
14:05:42|1318.84
14:05:44|1318.83
14:05:44|1318.84
14:05:45|1318.84
14:05:47|1318.83
14:05:47|1318.83
14:05:48|1318.83
14:05:50|1318.83
14:05:50|1318.83
14:05:52|1318.83
14:05:52|1318.84
14:05:54|1318.83
14:05:55|1318.84
14:05:56|1318.83
14:05:57|1318.72
14:05:58|1318.72
14:05:59|1318.72
14:06:00|1318.72
14:06:02|1318.72
14:06:03|1318.71
14:06:04|1318.71
14:06:04|1318.71
14:06:05|1318.72
14:06:07|1318.71
14:06:08|1318.71
14:06:08|1318.58
14:06:10|1318.45
14:06:11|1318.23
14:06:11|1318.23
14:06:13|1318.22
14:06:13|1318.22
14:06:15|1318.56
14:06:15|1318.56
14:06:16|1318.38
14:06:17|1318.24
14:06:18|1318.25
14:06:20|1318.25
14:06:21|1318.25
14:06:22|1318.25
14:06:24|1318.25
14:06:25|1318.25
14:06:25|1318.24
14:06:26|1318.24
14:06:28|1318.24
14:06:29|1318.24
14:06:30|1318.21
14:06:31|1318.21
14:06:33|1318.08
14:06:33|1318.07
14:06:35|1318.
14:06:35|1318.
14:06:37|1318.01
14:06:38|1318.01
14:06:39|1318.01
14:06:40|1318.01
14:06:42|1318.01
14:06:43|1318.01
14:06:44|1318.01
14:06:45|1318.01
14:06:46|1318.01
14:06:47|1318.11
14:06:48|1318.12
14:06:49|1318.2
14:06:50|1318.2
14:06:51|1318.2
14:06:52|1318.19
14:06:53|1318.19
14:06:54|1318.19
14:06:55|1318.19
14:06:56|1318.19
14:06:57|1318.19
14:06:58|1318.2
14:07:00|1318.19
14:07:01|1318.2
14:07:02|1318.19
14:07:03|1318.06
14:07:04|1318.06
14:07:06|1318.09
14:07:06|1318.08
14:07:08|1318.09
14:07:08|1317.9
14:07:10|1317.91
14:07:11|1317.88
14:07:12|1317.88
14:07:13|1317.88
14:07:13|1317.84
14:07:15|1317.84
14:07:16|1317.81
14:07:16|1317.81
14:07:17|1317.81
14:07:18|1317.61
14:07:20|1317.59
14:07:21|1317.5
14:07:22|1317.5
14:07:23|1317.34
14:07:24|1317.02
14:07:25|1317.
14:07:26|1317.01
14:07:27|1317.08
14:07:28|1317.08
14:07:29|1317.09
14:07:31|1317.09
14:07:32|1317.09
14:07:33|1317.08
14:07:34|1316.82
14:07:35|1316.81
14:07:36|1316.81
14:07:37|1316.8
14:07:38|1316.79
14:07:39|1316.79
14:07:40|1316.65
14:07:41|1316.66
14:07:43|1316.65
14:07:43|1316.65
14:07:44|1316.66
14:07:45|1316.66
14:07:47|1316.65
14:07:47|1316.65
14:07:48|1316.66
14:07:49|1316.81
14:07:50|1316.96
14:07:52|1316.96
14:07:52|1316.95
14:07:53|1316.96
14:07:54|1317.34
14:07:55|1317.39
14:07:57|1317.54
14:07:57|1317.38
14:07:58|1317.37
14:07:59|1317.38
14:08:00|1317.38
14:08:01|1317.38
14:08:02|1317.37
14:08:04|1317.37
14:08:05|1317.37
14:08:07|1317.37
14:08:08|1317.37
14:08:09|1317.37
14:08:10|1317.37
14:08:11|1317.37
14:08:12|1317.37
14:08:13|1317.37
14:08:14|1317.06
14:08:16|1316.85
14:08:16|1316.84
14:08:17|1316.84
14:08:18|1316.79
14:08:19|1316.79
14:08:20|1316.65
14:08:21|1316.65
14:08:22|1316.5
14:08:24|1316.5
14:08:25|1316.5
14:08:26|1316.42
14:08:28|1316.4
14:08:28|1316.41
14:08:29|1316.4
14:08:31|1316.41
14:08:33|1316.67
14:08:33|1316.78
14:08:34|1316.79
14:08:35|1316.79
14:08:36|1316.79
14:08:37|1316.79
14:08:39|1316.4
14:08:40|1316.35
14:08:42|1316.34
14:08:42|1316.34
14:08:43|1316.34
14:08:44|1316.35
14:08:45|1316.34
14:08:47|1316.34
14:08:48|1316.33
14:08:49|1316.34
14:08:50|1316.34
14:08:51|1316.55
14:08:52|1316.75
14:08:54|1317.15
14:08:54|1317.14
14:08:55|1317.15
14:08:57|1317.15
14:08:59|1317.14
14:08:59|1317.14
14:09:00|1317.11
14:09:02|1317.03
14:09:03|1317.04
14:09:05|1317.03
14:09:06|1317.03
14:09:07|1317.03
14:09:08|1317.03
14:09:09|1317.11
14:09:10|1317.11
14:09:11|1317.11
14:09:12|1317.29
14:09:13|1317.36
14:09:14|1317.54
14:09:15|1317.54
14:09:16|1317.57
14:09:17|1317.58
14:09:18|1317.58
14:09:19|1317.57
14:09:20|1317.58
14:09:21|1317.58
14:09:22|1317.78
14:09:24|1317.92
14:09:25|1317.91
14:09:26|1317.88
14:09:27|1317.89
14:09:28|1317.95
14:09:29|1318.2
14:09:30|1318.2
14:09:31|1318.19
14:09:32|1318.19
14:09:33|1318.17
14:09:34|1318.17
14:09:35|1318.17
14:09:36|1318.18
14:09:38|1318.18
14:09:38|1318.18
14:09:39|1318.17
14:09:41|1319.2
14:09:42|1319.47
14:09:43|1319.36
14:09:44|1319.36
14:09:44|1319.36
14:09:45|1319.6
14:09:46|1319.6
14:09:48|1319.6
14:09:49|1319.4
14:09:50|1319.4
14:09:51|1319.4
14:09:52|1319.4
14:09:54|1319.4
14:09:54|1319.4
14:09:55|1319.4
14:09:56|1319.4
14:09:58|1319.4
14:09:59|1319.4
14:10:00|1319.4
14:10:02|1319.54
14:10:03|1319.53
14:10:04|1319.53
14:10:05|1319.53
14:10:06|1319.53
14:10:07|1319.54
14:10:08|1319.67
14:10:09|1319.67
14:10:10|1319.67
14:10:11|1319.66
14:10:12|1319.67
14:10:13|1319.67
14:10:14|1319.66
14:10:15|1319.66
14:10:16|1319.67
14:10:17|1319.67
14:10:18|1319.67
14:10:19|1319.84
14:10:20|1319.84
14:10:21|1319.87
14:10:22|1319.9
14:10:23|1319.89
14:10:25|1319.89
14:10:26|1319.87
14:10:27|1319.88
14:10:29|1320.
14:10:30|1320.19
14:10:31|1320.28
14:10:32|1320.28
14:10:33|1320.28
14:10:34|1320.28
14:10:35|1320.29
14:10:36|1320.29
14:10:37|1320.29
14:10:38|1320.29
14:10:39|1320.33
14:10:40|1320.48
14:10:41|1320.49
14:10:42|1320.49
14:10:43|1320.49
14:10:44|1320.48
14:10:45|1320.48
14:10:46|1320.48
14:10:47|1320.4
14:10:48|1320.4
14:10:49|1320.4
14:10:51|1320.4
14:10:51|1320.4
14:10:52|1320.39
14:10:54|1320.4
14:10:55|1320.5
14:10:56|1320.5
14:10:57|1320.5
14:10:58|1320.5
14:10:59|1320.5
14:11:00|1320.5
14:11:01|1320.5
14:11:02|1320.5
14:11:03|1320.65
14:11:05|1320.72
14:11:06|1320.72
14:11:07|1320.78
14:11:08|1321.
14:11:09|1321.
14:11:10|1321.
14:11:11|1321.
14:11:12|1321.
14:11:13|1321.
14:11:14|1321.12
14:11:15|1321.12
14:11:16|1321.11
14:11:17|1321.12
14:11:18|1321.12
14:11:19|1321.16
14:11:20|1321.16
14:11:21|1321.16
14:11:22|1321.19
14:11:23|1321.19
14:11:24|1321.18
14:11:25|1321.19
14:11:26|1321.19
14:11:28|1321.2
14:11:29|1321.22
14:11:30|1321.23
14:11:31|1321.25
14:11:31|1321.29
14:11:32|1321.29
14:11:34|1321.29
14:11:34|1321.29
14:11:35|1321.29
14:11:36|1321.29
14:11:38|1321.29
14:11:38|1321.29
14:11:40|1321.29
14:11:41|1321.29
14:11:42|1321.28
14:11:42|1321.28
14:11:44|1321.29
14:11:44|1321.28
14:11:45|1321.28
14:11:46|1321.28
14:11:47|1321.26
14:11:48|1321.26
14:11:49|1320.88
14:11:50|1320.8
14:11:51|1320.61
14:11:53|1320.48
14:11:53|1320.48
14:11:54|1320.48
14:11:55|1320.48
14:11:56|1320.48
14:11:58|1320.48
14:11:58|1320.48
14:11:59|1320.48
14:12:01|1320.66
14:12:01|1320.66
14:12:02|1320.66
14:12:03|1320.66
14:12:05|1320.66
14:12:06|1320.65
14:12:08|1320.66
14:12:08|1320.65
14:12:10|1320.65
14:12:11|1320.65
14:12:13|1320.54
14:12:14|1320.54
14:12:15|1320.54
14:12:15|1320.55
14:12:17|1320.55
14:12:18|1320.55
14:12:18|1320.55
14:12:20|1320.55
14:12:21|1320.55
14:12:23|1320.55
14:12:23|1320.54
14:12:24|1320.55
14:12:26|1320.54
14:12:26|1320.54
14:12:27|1320.54
14:12:29|1320.54
14:12:29|1320.54
14:12:31|1320.54
14:12:32|1320.54
14:12:32|1320.54
14:12:34|1320.54
14:12:35|1320.54
14:12:35|1320.54
14:12:36|1320.55
14:12:38|1320.55
14:12:38|1320.54
14:12:40|1320.54
14:12:40|1320.54
14:12:41|1320.54
14:12:43|1320.54
14:12:44|1320.54
14:12:45|1320.41
14:12:46|1320.41
14:12:47|1320.37
14:12:48|1320.34
14:12:49|1320.28
14:12:50|1320.29
14:12:51|1320.29
14:12:52|1320.29
14:12:54|1320.29
14:12:55|1320.29
14:12:56|1320.29
14:12:56|1320.29
14:12:57|1320.29
14:12:59|1320.29
14:12:59|1320.22
14:13:00|1320.22
14:13:01|1320.22
14:13:02|1320.09
14:13:04|1320.09
14:13:05|1320.06
14:13:06|1320.06
14:13:07|1320.07
14:13:08|1320.07
14:13:10|1320.07
14:13:11|1320.07
14:13:12|1319.95
14:13:13|1319.95
14:13:15|1319.94
14:13:16|1319.87
14:13:17|1319.85
14:13:18|1319.76
14:13:20|1319.75
14:13:20|1319.75
14:13:21|1319.75
14:13:22|1319.75
14:13:24|1320.17
14:13:25|1320.18
14:13:26|1320.18
14:13:27|1320.
14:13:28|1319.88
14:13:29|1319.88
14:13:30|1319.88
14:13:32|1320.2
14:13:32|1320.4
14:13:33|1320.39
14:13:34|1320.31
14:13:35|1320.23
14:13:36|1320.24
14:13:37|1320.24
14:13:38|1320.24
14:13:39|1320.24
14:13:40|1320.24
14:13:41|1320.24
14:13:42|1320.24
14:13:43|1320.32
14:13:44|1320.32
14:13:45|1320.32
14:13:46|1320.32
14:13:47|1320.32
14:13:49|1320.32
14:13:49|1320.31
14:13:50|1320.31
14:13:51|1320.32
14:13:52|1320.32
14:13:53|1320.31
14:13:54|1320.31
14:13:55|1320.25
14:13:56|1320.24
14:13:57|1320.25
14:13:58|1320.24
14:14:00|1320.25
14:14:00|1320.24
14:14:01|1320.15
14:14:02|1320.14
14:14:03|1320.15
14:14:05|1320.14
14:14:06|1320.13
14:14:07|1320.13
14:14:08|1319.9
14:14:10|1319.83
14:14:10|1319.83
14:14:12|1319.84
14:14:14|1319.84
14:14:14|1319.84
14:14:16|1319.85
14:14:17|1319.75
14:14:17|1319.75
14:14:19|1319.75
14:14:20|1319.75
14:14:21|1319.74
14:14:21|1319.74
14:14:23|1319.74
14:14:24|1319.74
14:14:26|1319.74
14:14:26|1319.74
14:14:27|1319.74
14:14:28|1319.74
14:14:29|1319.62
14:14:30|1319.57
14:14:31|1319.51
14:14:32|1319.51
14:14:33|1319.51
14:14:34|1319.51
14:14:35|1319.51
14:14:36|1319.51
14:14:37|1319.51
14:14:38|1319.43
14:14:39|1319.3
14:14:40|1320.09
14:14:41|1320.08
14:14:42|1320.09
14:14:43|1320.1
14:14:44|1320.1
14:14:45|1320.1
14:14:46|1320.24
14:14:47|1320.24
14:14:48|1320.24
14:14:49|1320.24
14:14:50|1320.24
14:14:51|1320.34
14:14:52|1320.52
14:14:53|1320.66
14:14:55|1320.68
14:14:56|1320.68
14:14:56|1320.67
14:14:58|1320.67
14:14:58|1320.68
14:15:00|1320.67
14:15:01|1320.67
14:15:02|1320.67
14:15:03|1320.67
14:15:04|1320.67
14:15:05|1320.68
14:15:06|1320.68
14:15:07|1320.67
14:15:08|1320.67
14:15:09|1320.67
14:15:11|1320.67
14:15:12|1320.68
14:15:14|1320.67
14:15:14|1320.66
14:15:15|1320.62
14:15:16|1320.62
14:15:17|1320.61
14:15:19|1320.62
14:15:21|1320.62
14:15:21|1320.89
14:15:23|1321.
14:15:23|1321.
14:15:25|1320.79
14:15:26|1320.76
14:15:28|1320.76
14:15:28|1320.76
14:15:29|1320.75
14:15:30|1320.61
14:15:31|1320.61
14:15:32|1320.61
14:15:33|1320.31
14:15:35|1320.31
14:15:35|1320.31
14:15:37|1320.31
14:15:38|1320.3
14:15:40|1320.3
14:15:40|1320.3
14:15:41|1320.3
14:15:42|1320.31
14:15:43|1320.31
14:15:45|1320.31
14:15:46|1320.31
14:15:47|1320.36
14:15:48|1320.35
14:15:48|1320.35
14:15:49|1320.35
14:15:51|1320.34
14:15:53|1320.35
14:15:53|1320.34
14:15:54|1320.34
14:15:55|1320.22
14:15:56|1320.22
14:15:57|1320.22
14:15:58|1320.22
14:15:59|1320.15
14:16:00|1320.15
14:16:01|1320.22
14:16:02|1320.23
14:16:03|1320.22
14:16:04|1320.22
14:16:05|1320.22
14:16:06|1320.23
14:16:07|1320.23
14:16:08|1320.23
14:16:09|1320.35
14:16:11|1320.33
14:16:13|1320.35
14:16:14|1320.35
14:16:15|1320.35
14:16:17|1320.34
14:16:17|1320.35
14:16:19|1320.35
14:16:20|1320.35
14:16:21|1320.35
14:16:22|1320.35
14:16:23|1320.34
14:16:25|1320.34
14:16:25|1320.35
14:16:26|1320.34
14:16:27|1320.35
14:16:28|1320.66
14:16:29|1320.66
14:16:30|1320.65
14:16:31|1320.65
14:16:32|1320.54
14:16:33|1320.53
14:16:34|1320.53
14:16:35|1320.53
14:16:36|1320.49
14:16:38|1320.47
14:16:39|1320.47
14:16:40|1320.47
14:16:41|1320.47
14:16:42|1320.42
14:16:43|1320.42
14:16:43|1320.42
14:16:45|1320.43
14:16:46|1320.43
14:16:47|1320.43
14:16:48|1320.42
14:16:48|1320.43
14:16:50|1320.43
14:16:50|1320.43
14:16:51|1320.43
14:16:53|1320.43
14:16:54|1320.43
14:16:55|1320.43
14:16:56|1320.43
14:16:57|1320.42
14:16:58|1320.43
14:16:59|1320.43
14:16:59|1320.43
14:17:01|1320.43
14:17:02|1320.47
14:17:03|1320.46
14:17:05|1320.43
14:17:06|1320.43
14:17:07|1320.43
14:17:07|1320.43
14:17:09|1320.42
14:17:10|1320.42
14:17:11|1320.33
14:17:12|1320.33
14:17:13|1320.31
14:17:15|1320.32
14:17:16|1320.31
14:17:17|1320.14
14:17:19|1320.15
14:17:21|1320.15
14:17:22|1320.14
14:17:23|1320.15
14:17:23|1320.15
14:17:25|1320.15
14:17:26|1320.14
14:17:26|1320.14
14:17:27|1320.14
14:17:29|1320.14
14:17:30|1320.1
14:17:31|1320.1
14:17:31|1320.
14:17:33|1320.
14:17:33|1320.01
14:17:34|1320.01
14:17:35|1320.01
14:17:37|1320.
14:17:37|1320.01
14:17:38|1320.01
14:17:40|1320.
14:17:41|1320.01
14:17:42|1320.
14:17:43|1320.
14:17:43|1320.01
14:17:44|1320.01
14:17:47|1320.01
14:17:47|1320.01
14:17:48|1320.23
14:17:49|1320.37
14:17:51|1320.51
14:17:53|1320.51
14:17:53|1320.51
14:17:54|1320.52
14:17:55|1320.52
14:17:56|1320.52
14:17:57|1320.58
14:17:58|1320.6
14:17:59|1320.6
14:18:00|1320.6
14:18:01|1320.6
14:18:02|1320.6
14:18:03|1320.6
14:18:04|1320.6
14:18:05|1320.6
14:18:06|1320.6
14:18:07|1320.6
14:18:08|1320.6
14:18:09|1320.6
14:18:10|1320.59
14:18:11|1320.59
14:18:13|1320.6
14:18:14|1320.59
14:18:14|1320.6
14:18:16|1320.6
14:18:18|1320.6
14:18:18|1320.59
14:18:19|1320.59
14:18:20|1320.59
14:18:21|1320.59
14:18:23|1320.6
14:18:24|1320.6
14:18:25|1320.6
14:18:27|1320.6
14:18:27|1320.6
14:18:28|1320.6
14:18:29|1320.6
14:18:30|1320.6
14:18:31|1320.6
14:18:32|1320.6
14:18:33|1320.59
14:18:34|1320.59
14:18:35|1320.59
14:18:36|1320.6
14:18:37|1320.6
14:18:38|1320.8
14:18:39|1320.8
14:18:40|1320.83
14:18:41|1320.83
14:18:43|1320.83
14:18:43|1320.83
14:18:46|1320.83
14:18:46|1320.82
14:18:47|1320.83
14:18:48|1320.83
14:18:49|1320.83
14:18:50|1320.83
14:18:51|1320.93
14:18:52|1320.93
14:18:53|1321.
14:18:54|1321.08
14:18:55|1321.08
14:18:56|1321.08
14:18:57|1321.08
14:18:58|1321.08
14:18:59|1321.28
14:19:00|1321.28
14:19:01|1321.46
14:19:02|1321.69
14:19:03|1321.71
14:19:04|1321.72
14:19:05|1321.72
14:19:06|1321.72
14:19:07|1321.73
14:19:08|1321.72
14:19:09|1321.73
14:19:10|1321.94
14:19:11|1322.08
14:19:12|1322.07
14:19:14|1321.94
14:19:16|1321.83
14:19:17|1321.83
14:19:19|1321.83
14:19:19|1321.82
14:19:21|1321.82
14:19:21|1321.78
14:19:22|1321.63
14:19:24|1321.6
14:19:25|1321.6
14:19:26|1321.84
14:19:26|1321.84
14:19:27|1321.84
14:19:28|1321.84
14:19:30|1321.85
14:19:31|1321.85
14:19:31|1321.85
14:19:32|1321.85
14:19:34|1321.85
14:19:34|1321.85
14:19:37|1321.84
14:19:38|1321.85
14:19:38|1321.84
14:19:40|1321.85
14:19:41|1321.86
14:19:42|1321.86
14:19:43|1321.96
14:19:44|1321.99
14:19:45|1322.17
14:19:46|1322.21
14:19:47|1322.38
14:19:48|1322.4
14:19:49|1322.38
14:19:49|1322.38
14:19:51|1322.38
14:19:51|1322.38
14:19:52|1322.39
14:19:54|1322.38
14:19:55|1322.38
14:19:56|1322.38
14:19:57|1322.38
14:19:57|1322.22
14:19:59|1322.22
14:20:01|1322.23
14:20:01|1322.13
14:20:02|1322.1
14:20:03|1322.1
14:20:04|1322.1
14:20:05|1322.1
14:20:06|1322.09
14:20:07|1322.1
14:20:08|1322.1
14:20:09|1322.09
14:20:10|1322.1
14:20:11|1322.1
14:20:12|1322.09
14:20:13|1322.1
14:20:15|1322.09
14:20:17|1322.09
14:20:18|1322.09
14:20:19|1322.09
14:20:20|1322.09
14:20:21|1322.09
14:20:22|1322.09
14:20:22|1322.09
14:20:24|1322.09
14:20:25|1322.1
14:20:26|1322.09
14:20:27|1321.87
14:20:27|1321.86
14:20:30|1321.86
14:20:30|1321.86
14:20:31|1322.04
14:20:32|1322.04
14:20:33|1322.04
14:20:34|1322.22
14:20:35|1322.22
14:20:36|1322.22
14:20:38|1322.17
14:20:38|1322.05
14:20:41|1322.04
14:20:41|1322.04
14:20:42|1322.05
14:20:43|1322.05
14:20:44|1321.86
14:20:45|1321.86
14:20:46|1321.86
14:20:47|1321.86
14:20:48|1321.85
14:20:49|1321.85
14:20:50|1321.85
14:20:51|1321.85
14:20:52|1321.85
14:20:53|1321.85
14:20:54|1321.86
14:20:55|1321.86
14:20:56|1321.88
14:20:57|1321.88
14:20:58|1321.88
14:20:59|1321.94
14:21:00|1321.94
14:21:02|1321.94
14:21:03|1322.08
14:21:04|1322.07
14:21:04|1322.07
14:21:06|1322.08
14:21:07|1322.07
14:21:08|1322.08
14:21:09|1322.08
14:21:10|1322.08
14:21:11|1322.07
14:21:12|1322.07
14:21:13|1322.07
14:21:15|1322.07
14:21:16|1322.07
14:21:18|1322.08
14:21:19|1322.07
14:21:21|1322.07
14:21:22|1322.07
14:21:24|1322.09
14:21:25|1322.15
14:21:26|1322.16
14:21:26|1322.16
14:21:28|1322.18
14:21:29|1322.18
14:21:30|1322.34
14:21:31|1322.39
14:21:32|1322.4
14:21:33|1322.41
14:21:34|1322.42
14:21:35|1322.44
14:21:36|1322.45
14:21:37|1322.45
14:21:38|1322.47
14:21:39|1322.5
14:21:40|1322.49
14:21:41|1322.49
14:21:42|1322.6
14:21:43|1322.6
14:21:44|1322.59
14:21:45|1322.59
14:21:46|1322.6
14:21:47|1322.6
14:21:49|1322.67
14:21:49|1322.66
14:21:50|1322.66
14:21:52|1322.66
14:21:52|1322.66
14:21:53|1322.66
14:21:55|1322.66
14:21:56|1322.66
14:21:57|1322.67
14:21:58|1322.66
14:21:59|1322.71
14:22:00|1322.71
14:22:01|1322.71
14:22:02|1322.71
14:22:04|1322.92
14:22:04|1322.99
14:22:06|1322.77
14:22:06|1322.76
14:22:07|1322.76
14:22:09|1322.76
14:22:10|1322.76
14:22:11|1322.76
14:22:12|1322.76
14:22:13|1322.77
14:22:13|1322.77
14:22:14|1322.77
14:22:16|1322.69
14:22:17|1322.69
14:22:19|1322.68
14:22:20|1322.68
14:22:22|1322.68
14:22:23|1322.68
14:22:23|1322.69
14:22:25|1322.69
14:22:27|1322.69
14:22:28|1322.69
14:22:29|1322.69
14:22:30|1322.69
14:22:31|1322.69
14:22:32|1322.7
14:22:33|1322.7
14:22:34|1322.7
14:22:35|1322.94
14:22:36|1322.99
14:22:37|1322.99
14:22:38|1322.98
14:22:39|1322.98
14:22:40|1322.99
14:22:41|1322.99
14:22:42|1322.99
14:22:43|1322.99
14:22:44|1322.99
14:22:46|1322.98
14:22:46|1322.98
14:22:48|1322.98
14:22:48|1322.69
14:22:49|1322.58
14:22:51|1322.58
14:22:52|1322.58
14:22:53|1322.57
14:22:54|1322.58
14:22:54|1322.58
14:22:56|1322.58
14:22:57|1322.58
14:22:58|1322.58
14:23:00|1322.58
14:23:01|1322.58
14:23:02|1322.4
14:23:02|1322.38
14:23:04|1322.38
14:23:05|1322.35
14:23:06|1322.33
14:23:07|1322.33
14:23:08|1322.33
14:23:09|1322.36
14:23:10|1322.35
14:23:11|1322.44
14:23:13|1322.59
14:23:13|1322.59
14:23:14|1322.59
14:23:16|1322.58
14:23:16|1322.59
14:23:18|1322.58
14:23:20|1322.59
14:23:20|1322.58
14:23:22|1322.59
14:23:22|1322.6
14:23:24|1322.61
14:23:25|1322.61
14:23:27|1322.61
14:23:28|1322.6
14:23:29|1322.61
14:23:30|1322.75
14:23:31|1322.98
14:23:32|1322.98
14:23:33|1322.98
14:23:34|1322.98
14:23:34|1322.88
14:23:36|1322.88
14:23:37|1322.88
14:23:38|1322.88
14:23:39|1322.87
14:23:39|1322.87
14:23:40|1322.88
14:23:41|1322.88
14:23:43|1322.97
14:23:44|1322.99
14:23:46|1323.2
14:23:46|1323.29
14:23:47|1323.37
14:23:48|1323.36
14:23:49|1323.37
14:23:50|1323.37
14:23:51|1323.37
14:23:52|1323.36
14:23:53|1323.36
14:23:54|1323.36
14:23:55|1323.36
14:23:56|1323.37
14:23:57|1323.37
14:23:58|1323.4
14:23:59|1323.41
14:24:00|1323.41
14:24:01|1323.28
14:24:02|1323.28
14:24:03|1323.16
14:24:04|1322.98
14:24:05|1323.03
14:24:06|1323.18
14:24:07|1323.17
14:24:08|1323.17
14:24:09|1323.17
14:24:11|1323.19
14:24:11|1323.19
14:24:12|1323.19
14:24:14|1323.19
14:24:15|1323.28
14:24:16|1323.28
14:24:16|1323.28
14:24:17|1323.28
14:24:20|1323.29
14:24:21|1323.37
14:24:23|1323.42
14:24:24|1323.42
14:24:25|1323.42
14:24:26|1323.42
14:24:28|1323.7
14:24:28|1323.71
14:24:29|1323.7
14:24:30|1323.68
14:24:31|1323.68
14:24:32|1323.68
14:24:33|1323.68
14:24:34|1323.67
14:24:35|1323.67
14:24:36|1323.67
14:24:38|1323.67
14:24:40|1323.82
14:24:40|1323.82
14:24:41|1323.82
14:24:42|1323.82
14:24:43|1323.91
14:24:44|1323.96
14:24:46|1323.97
14:24:47|1323.97
14:24:47|1323.96
14:24:49|1323.97
14:24:50|1323.82
14:24:51|1323.81
14:24:52|1323.82
14:24:53|1323.82
14:24:54|1323.81
14:24:54|1323.81
14:24:55|1323.82
14:24:57|1323.82
14:24:58|1323.82
14:24:59|1323.82
14:25:00|1323.82
14:25:01|1323.82
14:25:01|1323.81
14:25:04|1323.81
14:25:04|1323.81
14:25:05|1323.81
14:25:06|1323.82
14:25:08|1323.82
14:25:09|1323.68
14:25:10|1323.68
14:25:11|1323.68
14:25:12|1323.68
14:25:13|1323.65
14:25:14|1323.57
14:25:14|1323.57
14:25:16|1323.57
14:25:17|1323.57
14:25:18|1323.49
14:25:19|1323.16
14:25:21|1323.15
14:25:21|1323.11
14:25:23|1323.07
14:25:25|1323.07
14:25:25|1322.94
14:25:26|1322.8
14:25:27|1322.77
14:25:28|1322.77
14:25:29|1322.75
14:25:30|1322.56
14:25:31|1322.56
14:25:32|1322.57
14:25:34|1322.43
14:25:36|1322.62
14:25:36|1322.56
14:25:37|1322.46
14:25:38|1322.47
14:25:39|1322.47
14:25:40|1322.42
14:25:41|1322.4
14:25:42|1322.32
14:25:43|1322.33
14:25:45|1322.37
14:25:46|1322.37
14:25:47|1322.45
14:25:48|1322.45
14:25:49|1322.45
14:25:50|1322.45
14:25:51|1322.45
14:25:52|1322.46
14:25:52|1322.46
14:25:54|1322.46
14:25:55|1322.46
14:25:56|1322.46
14:25:56|1322.46
14:25:58|1322.51
14:25:59|1322.51
14:26:00|1322.51
14:26:01|1322.51
14:26:02|1322.51
14:26:03|1322.47
14:26:04|1322.46
14:26:05|1322.46
14:26:07|1322.46
14:26:08|1322.46
14:26:09|1322.46
14:26:10|1322.46
14:26:11|1322.46
14:26:12|1322.46
14:26:14|1322.15
14:26:14|1322.15
14:26:15|1322.02
14:26:16|1322.02
14:26:17|1322.11
14:26:18|1322.11
14:26:19|1322.11
14:26:21|1322.15
14:26:22|1322.3
14:26:24|1322.44
14:26:24|1322.44
14:26:26|1322.44
14:26:27|1322.43
14:26:28|1322.44
14:26:29|1322.43
14:26:29|1322.43
14:26:31|1322.44
14:26:32|1322.44
14:26:33|1322.43
14:26:34|1322.43
14:26:35|1322.43
14:26:36|1322.43
14:26:37|1322.43
14:26:39|1322.33
14:26:40|1322.33
14:26:40|1322.34
14:26:41|1322.34
14:26:42|1322.34
14:26:44|1322.34
14:26:45|1322.34
14:26:47|1322.33
14:26:47|1322.34
14:26:49|1322.34
14:26:49|1322.34
14:26:50|1322.34
14:26:51|1322.34
14:26:53|1322.34
14:26:54|1322.34
14:26:54|1322.46
14:26:56|1322.46
14:26:56|1322.47
14:26:58|1322.47
14:26:58|1322.47
14:26:59|1322.47
14:27:01|1322.47
14:27:01|1322.51
14:27:02|1322.51
14:27:04|1322.51
14:27:06|1322.56
14:27:06|1322.62
14:27:07|1322.62
14:27:08|1322.62
14:27:10|1322.62
14:27:11|1322.62
14:27:12|1322.62
14:27:13|1322.62
14:27:14|1322.62
14:27:16|1322.61
14:27:16|1322.61
14:27:18|1322.76
14:27:19|1322.98
14:27:19|1322.98
14:27:20|1322.99
14:27:22|1322.99
14:27:24|1322.98
14:27:25|1322.85
14:27:26|1322.85
14:27:27|1322.85
14:27:28|1322.8
14:27:29|1322.8
14:27:30|1322.79
14:27:31|1322.8
14:27:32|1322.8
14:27:33|1322.96
14:27:34|1322.99
14:27:35|1322.99
14:27:36|1322.99
14:27:38|1322.99
14:27:38|1322.99
14:27:39|1322.99
14:27:41|1322.99
14:27:42|1322.99
14:27:44|1323.
14:27:45|1323.07
14:27:46|1323.06
14:27:47|1323.06
14:27:48|1323.06
14:27:49|1323.06
14:27:50|1323.07
14:27:50|1323.07
14:27:51|1323.07
14:27:53|1323.07
14:27:53|1323.06
14:27:55|1322.82
14:27:55|1322.82
14:27:56|1322.82
14:27:57|1322.62
14:27:59|1322.62
14:27:59|1322.51
14:28:01|1322.51
14:28:02|1322.46
14:28:02|1322.46
14:28:04|1322.41
14:28:04|1322.41
14:28:06|1322.41
14:28:06|1322.41
14:28:07|1322.41
14:28:09|1322.33
14:28:10|1322.25
14:28:12|1322.26
14:28:13|1322.19
14:28:13|1322.06
14:28:15|1322.1
14:28:15|1322.1
14:28:17|1322.1
14:28:18|1322.25
14:28:19|1322.26
14:28:19|1322.25
14:28:21|1322.33
14:28:22|1322.33
14:28:23|1322.33
14:28:25|1322.5
14:28:26|1322.63
14:28:27|1322.67
14:28:28|1322.67
14:28:29|1322.67
14:28:31|1322.75
14:28:32|1322.8
14:28:32|1322.8
14:28:33|1322.8
14:28:35|1322.8
14:28:35|1322.8
14:28:36|1322.8
14:28:38|1322.8
14:28:39|1322.82
14:28:40|1322.82
14:28:41|1322.83
14:28:42|1322.83
14:28:44|1322.83
14:28:44|1322.99
14:28:45|1322.99
14:28:47|1322.99
14:28:48|1322.99
14:28:49|1322.99
14:28:50|1323.01
14:28:51|1323.
14:28:53|1323.
14:28:53|1323.01
14:28:54|1323.19
14:28:55|1323.21
14:28:57|1323.21
14:28:57|1323.23
14:28:59|1323.4
14:29:00|1323.39
14:29:00|1323.4
14:29:01|1323.4
14:29:03|1323.4
14:29:04|1323.4
14:29:04|1323.39
14:29:06|1323.39
14:29:07|1323.39
14:29:08|1323.17
14:29:09|1323.17
14:29:10|1323.18
14:29:11|1323.18
14:29:12|1323.18
14:29:13|1323.18
14:29:14|1323.18
14:29:15|1323.31
14:29:16|1323.3
14:29:17|1323.31
14:29:18|1323.31
14:29:19|1322.91
14:29:20|1323.05
14:29:21|1323.05
14:29:22|1322.75
14:29:23|1322.74
14:29:25|1322.74
14:29:26|1322.74
14:29:27|1322.85
14:29:28|1322.97
14:29:29|1323.08
14:29:30|1323.19
14:29:31|1323.19
14:29:32|1323.19
14:29:33|1323.22
14:29:35|1323.37
14:29:36|1323.36
14:29:36|1323.36
14:29:38|1323.
14:29:39|1323.
14:29:40|1323.
14:29:41|1323.
14:29:43|1323.01
14:29:43|1323.22
14:29:44|1323.21
14:29:46|1323.21
14:29:46|1323.21
14:29:47|1323.21
14:29:48|1323.21
14:29:49|1323.11
14:29:51|1323.11
14:29:52|1323.09
14:29:53|1323.
14:29:54|1323.
14:29:55|1323.
14:29:56|1323.
14:29:57|1323.
14:29:58|1322.87
14:29:59|1322.8
14:30:00|1322.68
14:30:01|1322.68
14:30:02|1322.79
14:30:03|1322.79
14:30:04|1322.79
14:30:05|1323.06
14:30:06|1323.07
14:30:07|1322.97
14:30:08|1322.97
14:30:09|1322.71
14:30:10|1322.5
14:30:11|1322.48
14:30:12|1322.52
14:30:14|1322.8
14:30:14|1322.61
14:30:15|1322.6
14:30:16|1322.6
14:30:18|1322.6
14:30:18|1322.6
14:30:20|1322.43
14:30:20|1322.33
14:30:22|1322.32
14:30:22|1322.33
14:30:23|1322.32
14:30:25|1322.13
14:30:27|1322.12
14:30:28|1322.13
14:30:29|1322.3
14:30:31|1322.27
14:30:32|1322.48
14:30:33|1322.47
14:30:34|1322.47
14:30:36|1322.31
14:30:37|1322.31
14:30:38|1322.3
14:30:39|1322.
14:30:40|1322.
14:30:42|1322.01
14:30:42|1322.22
14:30:43|1322.29
14:30:45|1322.3
14:30:45|1322.48
14:30:47|1322.5
14:30:48|1322.5
14:30:49|1322.5
14:30:51|1322.5
14:30:52|1322.5
14:30:53|1322.49
14:30:54|1322.5
14:30:55|1322.49
14:30:56|1322.5
14:30:57|1322.74
14:30:58|1323.
14:30:59|1323.39
14:31:00|1323.39
14:31:01|1323.4
14:31:02|1323.61
14:31:03|1323.6
14:31:04|1323.6
14:31:05|1323.6
14:31:06|1323.34
14:31:07|1323.23
14:31:08|1323.2
14:31:10|1323.1
14:31:10|1323.33
14:31:12|1323.33
14:31:13|1323.27
14:31:13|1323.11
14:31:14|1323.02
14:31:16|1322.81
14:31:17|1322.81
14:31:17|1322.81
14:31:18|1322.8
14:31:20|1322.81
14:31:20|1323.22
14:31:21|1323.32
14:31:23|1323.5
14:31:24|1323.5
14:31:24|1323.5
14:31:26|1323.6
14:31:28|1323.92
14:31:28|1323.99
14:31:29|1323.98
14:31:30|1323.98
14:31:31|1323.98
14:31:32|1324.17
14:31:34|1324.55
14:31:35|1324.57
14:31:36|1324.55
14:31:37|1324.44
14:31:38|1324.55
14:31:39|1324.55
14:31:40|1324.55
14:31:41|1324.25
14:31:43|1324.01
14:31:44|1324.01
14:31:45|1324.01
14:31:45|1324.08
14:31:46|1324.17
14:31:47|1324.43
14:31:49|1324.61
14:31:49|1325.22
14:31:50|1325.22
14:31:52|1325.51
14:31:53|1325.44
14:31:54|1325.38
14:31:54|1325.37
14:31:56|1325.37
14:31:57|1325.38
14:31:58|1325.37
14:31:59|1325.18
14:32:00|1325.34
14:32:01|1325.61
14:32:02|1326.25
14:32:03|1325.87
14:32:04|1325.68
14:32:05|1325.64
14:32:06|1325.82
14:32:07|1326.36
14:32:08|1326.63
14:32:09|1326.33
14:32:10|1326.24
14:32:11|1326.63
14:32:12|1327.04
14:32:13|1326.79
14:32:14|1327.01
14:32:16|1326.33
14:32:17|1326.21
14:32:18|1326.13
14:32:19|1326.4
14:32:20|1326.41
14:32:21|1326.73
14:32:21|1326.72
14:32:22|1326.72
14:32:24|1326.73
14:32:24|1326.73
14:32:25|1326.72
14:32:27|1326.41
14:32:28|1326.44
14:32:29|1326.44
14:32:30|1326.43
14:32:31|1325.99
14:32:32|1325.96
14:32:33|1325.96
14:32:34|1326.18
14:32:35|1326.13
14:32:36|1326.13
14:32:37|1325.83
14:32:38|1325.36
14:32:39|1325.33
14:32:40|1325.33
14:32:41|1325.29
14:32:42|1325.29
14:32:44|1324.93
14:32:44|1325.11
14:32:46|1325.11
14:32:46|1325.1
14:32:47|1325.1
14:32:48|1325.01
14:32:50|1325.01
14:32:51|1325.07
14:32:52|1325.07
14:32:53|1325.06
14:32:54|1324.67
14:32:55|1324.57
14:32:56|1324.57
14:32:57|1324.57
14:32:58|1324.56
14:32:59|1324.57
14:33:00|1324.59
14:33:01|1324.54
14:33:02|1324.39
14:33:03|1324.34
14:33:05|1324.32
14:33:06|1324.34
14:33:06|1324.75
14:33:08|1324.75
14:33:09|1324.64
14:33:09|1324.37
14:33:11|1324.38
14:33:12|1324.6
14:33:13|1324.44
14:33:13|1324.49
14:33:15|1324.48
14:33:16|1324.18
14:33:17|1324.16
14:33:18|1324.16
14:33:19|1324.16
14:33:20|1324.16
14:33:21|1324.16
14:33:22|1323.99
14:33:23|1323.8
14:33:24|1323.81
14:33:25|1323.8
14:33:26|1323.66
14:33:27|1323.55
14:33:29|1323.55
14:33:30|1323.39
14:33:31|1323.22
14:33:32|1323.16
14:33:34|1322.96
14:33:35|1322.88
14:33:35|1322.87
14:33:36|1322.76
14:33:37|1322.66
14:33:39|1323.02
14:33:40|1323.02
14:33:41|1323.49
14:33:42|1323.42
14:33:43|1323.42
14:33:44|1323.41
14:33:45|1324.04
14:33:46|1324.05
14:33:47|1323.69
14:33:48|1323.69
14:33:49|1323.69
14:33:50|1323.45
14:33:51|1323.2
14:33:52|1323.01
14:33:53|1323.02
14:33:54|1323.02
14:33:55|1323.09
14:33:56|1322.92
14:33:57|1322.92
14:33:58|1322.92
14:33:59|1322.93
14:34:00|1322.51
14:34:01|1322.31
14:34:02|1322.3
14:34:03|1322.63
14:34:05|1322.49
14:34:06|1322.48
14:34:07|1322.48
14:34:08|1322.2
14:34:09|1321.99
14:34:10|1321.82
14:34:11|1321.74
14:34:12|1321.56
14:34:14|1321.69
14:34:15|1321.71
14:34:16|1321.81
14:34:17|1321.75
14:34:18|1321.43
14:34:19|1321.32
14:34:20|1321.54
14:34:21|1321.23
14:34:22|1321.2
14:34:23|1321.19
14:34:24|1321.02
14:34:25|1320.91
14:34:26|1320.88
14:34:27|1320.99
14:34:28|1320.99
14:34:29|1321.08
14:34:31|1320.62
14:34:32|1320.7
14:34:33|1320.98
14:34:34|1320.98
14:34:35|1320.78
14:34:37|1320.9
14:34:38|1320.9
14:34:38|1320.9
14:34:40|1320.9
14:34:41|1321.4
14:34:41|1321.47
14:34:42|1321.47
14:34:43|1321.35
14:34:45|1321.3
14:34:46|1321.3
14:34:47|1321.28
14:34:48|1321.28
14:34:49|1321.35
14:34:50|1321.36
14:34:51|1321.5
14:34:52|1321.88
14:34:53|1321.87
14:34:54|1321.87
14:34:55|1321.88
14:34:56|1322.1
14:34:58|1322.09
14:34:59|1322.09
14:35:00|1321.92
14:35:01|1322.2
14:35:02|1322.29
14:35:03|1322.29
14:35:04|1322.09
14:35:05|1322.19
14:35:06|1322.
14:35:08|1321.98
14:35:09|1322.05
14:35:10|1322.05
14:35:12|1322.2
14:35:13|1322.2
14:35:14|1322.2
14:35:15|1322.2
14:35:16|1321.87
14:35:17|1321.87
14:35:18|1321.78
14:35:19|1321.51
14:35:20|1321.43
14:35:21|1321.27
14:35:22|1321.27
14:35:23|1321.25
14:35:24|1321.25
14:35:25|1320.94
14:35:26|1320.95
14:35:27|1320.99
14:35:28|1321.
14:35:29|1321.
14:35:30|1321.17
14:35:31|1321.17
14:35:33|1320.95
14:35:33|1320.96
14:35:35|1320.96
14:35:35|1320.96
14:35:37|1320.96
14:35:37|1320.96
14:35:39|1320.96
14:35:40|1320.96
14:35:41|1320.91
14:35:42|1320.81
14:35:44|1320.7
14:35:45|1320.6
14:35:45|1320.61
14:35:47|1320.78
14:35:48|1320.83
14:35:49|1320.96
14:35:50|1320.96
14:35:51|1320.96
14:35:52|1320.96
14:35:53|1320.96
14:35:54|1320.96
14:35:55|1320.96
14:35:56|1321.04
14:35:57|1321.15
14:35:58|1321.15
14:35:59|1321.2
14:36:00|1321.2
14:36:01|1321.02
14:36:02|1321.02
14:36:03|1321.02
14:36:04|1321.4
14:36:05|1321.2
14:36:06|1321.2
14:36:08|1321.06
14:36:09|1320.97
14:36:09|1320.96
14:36:11|1320.86
14:36:11|1320.81
14:36:13|1320.81
14:36:13|1320.81
14:36:14|1320.81
14:36:15|1320.8
14:36:16|1320.79
14:36:18|1320.78
14:36:18|1320.78
14:36:20|1320.63
14:36:21|1320.63
14:36:22|1320.63
14:36:23|1320.44
14:36:24|1320.45
14:36:25|1320.43
14:36:26|1320.43
14:36:27|1320.4
14:36:28|1320.4
14:36:29|1320.41
14:36:31|1320.73
14:36:32|1320.73
14:36:34|1320.73
14:36:35|1320.79
14:36:36|1320.8
14:36:38|1320.87
14:36:39|1320.92
14:36:40|1321.09
14:36:41|1321.17
14:36:42|1321.17
14:36:44|1321.45
14:36:44|1321.45
14:36:46|1321.35
14:36:47|1321.27
14:36:47|1321.27
14:36:49|1321.1
14:36:49|1321.1
14:36:50|1321.07
14:36:52|1320.91
14:36:53|1320.91
14:36:54|1320.91
14:36:55|1320.9
14:36:56|1320.9
14:36:56|1320.9
14:36:57|1320.9
14:36:59|1320.9
14:37:00|1320.9
14:37:01|1320.91
14:37:02|1320.91
14:37:03|1320.91
14:37:04|1320.91
14:37:05|1320.91
14:37:06|1320.91
14:37:07|1320.91
14:37:08|1320.91
14:37:09|1320.91
14:37:10|1320.91
14:37:11|1320.91
14:37:12|1320.91
14:37:13|1320.91
14:37:14|1320.99
14:37:15|1321.
14:37:16|1321.06
14:37:17|1321.3
14:37:18|1321.3
14:37:19|1321.25
14:37:20|1321.11
14:37:21|1321.11
14:37:22|1321.11
14:37:23|1321.11
14:37:24|1321.23
14:37:25|1321.24
14:37:26|1321.24
14:37:27|1321.24
14:37:28|1321.24
14:37:29|1321.24
14:37:30|1321.24
14:37:31|1321.24
14:37:33|1321.44
14:37:33|1321.71
14:37:35|1321.79
14:37:36|1321.78
14:37:37|1321.78
14:37:38|1321.78
14:37:39|1321.78
14:37:41|1321.81
14:37:41|1321.81
14:37:43|1321.66
14:37:43|1321.59
14:37:44|1321.48
14:37:45|1321.49
14:37:46|1321.44
14:37:48|1321.24
14:37:49|1321.24
14:37:50|1321.2
14:37:52|1321.2
14:37:52|1321.2
14:37:54|1321.01
14:37:54|1321.01
14:37:56|1321.01
14:37:57|1321.02
14:37:58|1321.02
14:37:59|1321.02
14:38:00|1321.01
14:38:01|1321.02
14:38:02|1321.02
14:38:03|1321.02
14:38:04|1321.02
14:38:05|1321.46
14:38:06|1321.52
14:38:07|1321.52
14:38:09|1321.55
14:38:10|1321.55
14:38:10|1321.54
14:38:11|1321.55
14:38:13|1321.55
14:38:14|1321.54
14:38:15|1321.54
14:38:16|1321.54
14:38:17|1321.28
14:38:18|1321.39
14:38:19|1321.39
14:38:20|1321.39
14:38:21|1321.3
14:38:22|1321.3
14:38:23|1321.48
14:38:24|1321.48
14:38:25|1321.48
14:38:26|1321.48
14:38:27|1321.51
14:38:28|1321.51
14:38:29|1321.51
14:38:30|1321.37
14:38:31|1321.37
14:38:33|1321.37
14:38:34|1321.79
14:38:35|1321.8
14:38:36|1321.62
14:38:37|1321.62
14:38:38|1321.62
14:38:39|1321.58
14:38:40|1321.63
14:38:42|1321.88
14:38:43|1321.94
14:38:44|1321.94
14:38:44|1321.76
14:38:45|1321.68
14:38:46|1321.68
14:38:47|1322.14
14:38:49|1322.04
14:38:50|1322.12
14:38:51|1322.36
14:38:52|1322.36
14:38:53|1322.36
14:38:55|1322.18
14:38:56|1322.12
14:38:56|1322.12
14:38:58|1321.87
14:38:58|1321.87
14:39:00|1321.78
14:39:00|1321.77
14:39:02|1321.76
14:39:03|1321.78
14:39:04|1321.99
14:39:05|1321.99
14:39:06|1321.99
14:39:07|1321.89
14:39:09|1321.9
14:39:10|1321.6
14:39:11|1321.6
14:39:12|1321.61
14:39:13|1321.6
14:39:15|1321.51
14:39:15|1321.51
14:39:16|1321.5
14:39:18|1321.51
14:39:18|1321.51
14:39:20|1321.51
14:39:20|1321.49
14:39:21|1321.57
14:39:23|1321.57
14:39:23|1321.57
14:39:24|1321.59
14:39:26|1321.6
14:39:26|1321.6
14:39:27|1321.6
14:39:28|1321.71
14:39:29|1321.71
14:39:30|1321.96
14:39:31|1321.96
14:39:32|1322.4
14:39:34|1322.56
14:39:35|1322.56
14:39:37|1322.58
14:39:37|1322.58
14:39:39|1322.59
14:39:40|1322.67
14:39:42|1322.67
14:39:42|1322.68
14:39:44|1322.68
14:39:45|1322.56
14:39:46|1322.56
14:39:47|1322.42
14:39:48|1322.42
14:39:49|1322.43
14:39:50|1322.43
14:39:51|1322.43
14:39:52|1322.53
14:39:53|1322.55
14:39:55|1322.55
14:39:55|1322.56
14:39:56|1322.55
14:39:57|1322.55
14:39:58|1322.55
14:39:59|1322.55
14:40:00|1322.55
14:40:01|1322.55
14:40:03|1322.55
14:40:03|1322.55
14:40:05|1322.55
14:40:07|1322.42
14:40:08|1322.42
14:40:10|1322.43
14:40:10|1322.43
14:40:11|1322.43
14:40:13|1322.43
14:40:14|1322.43
14:40:15|1322.43
14:40:16|1322.43
14:40:16|1322.43
14:40:18|1322.42
14:40:19|1322.42
14:40:19|1322.42
14:40:20|1322.69
14:40:22|1322.69
14:40:23|1322.72
14:40:25|1322.73
14:40:26|1322.73
14:40:27|1322.97
14:40:28|1322.83
14:40:28|1322.82
14:40:31|1322.7
14:40:31|1322.7
14:40:32|1322.7
14:40:33|1322.7
14:40:35|1322.7
14:40:36|1322.71
14:40:36|1322.71
14:40:38|1322.71
14:40:40|1322.71
14:40:40|1322.58
14:40:41|1322.58
14:40:43|1322.49
14:40:44|1322.49
14:40:44|1322.49
14:40:46|1322.49
14:40:47|1322.49
14:40:48|1322.5
14:40:49|1322.5
14:40:50|1322.5
14:40:52|1322.49
14:40:53|1322.49
14:40:54|1322.49
14:40:55|1322.49
14:40:56|1322.49
14:40:58|1322.49
14:40:58|1322.49
14:40:59|1322.49
14:41:00|1322.49
14:41:01|1322.49
14:41:02|1322.49
14:41:04|1322.91
14:41:05|1322.91
14:41:06|1322.9
14:41:08|1322.9
14:41:08|1322.9
14:41:09|1322.9
14:41:10|1322.9
14:41:11|1322.9
14:41:12|1322.9
14:41:13|1322.9
14:41:14|1322.9
14:41:15|1322.78
14:41:16|1322.63
14:41:17|1322.62
14:41:18|1322.62
14:41:19|1322.6
14:41:20|1322.61
14:41:21|1322.61
14:41:22|1322.61
14:41:23|1322.61
14:41:24|1322.61
14:41:25|1322.44
14:41:26|1322.61
14:41:27|1322.66
14:41:28|1322.66
14:41:29|1322.66
14:41:30|1322.43
14:41:31|1322.4
14:41:32|1322.26
14:41:33|1322.1
14:41:34|1322.07
14:41:36|1322.38
14:41:36|1322.56
14:41:38|1322.98
14:41:40|1323.04
14:41:40|1323.04
14:41:42|1323.38
14:41:43|1323.39
14:41:44|1323.63
14:41:46|1323.8
14:41:46|1323.8
14:41:47|1323.79
14:41:49|1323.8
14:41:50|1323.66
14:41:51|1323.6
14:41:52|1323.6
14:41:53|1323.59
14:41:54|1323.59
14:41:56|1323.59
14:41:56|1323.59
14:41:57|1323.59
14:41:59|1323.59
14:41:59|1323.59
14:42:01|1323.59
14:42:03|1323.59
14:42:03|1323.59
14:42:04|1323.54
14:42:06|1323.52
14:42:07|1323.48
14:42:08|1323.48
14:42:09|1323.48
14:42:10|1323.48
14:42:11|1323.48
14:42:12|1323.48
14:42:13|1323.6
14:42:13|1323.61
14:42:14|1323.61
14:42:16|1323.61
14:42:17|1323.61
14:42:18|1323.61
14:42:18|1323.61
14:42:20|1323.82
14:42:21|1323.84
14:42:21|1324.18
14:42:23|1324.03
14:42:24|1323.89
14:42:25|1323.88
14:42:26|1324.07
14:42:27|1324.07
14:42:27|1324.08
14:42:29|1324.08
14:42:29|1324.08
14:42:30|1324.32
14:42:31|1324.4
14:42:32|1324.4
14:42:34|1324.4
14:42:35|1324.32
14:42:36|1324.02
14:42:36|1324.01
14:42:37|1323.9
14:42:38|1323.73
14:42:41|1323.17
14:42:41|1323.17
14:42:42|1323.17
14:42:44|1323.16
14:42:46|1323.16
14:42:47|1323.17
14:42:48|1323.17
14:42:48|1323.17
14:42:50|1323.17
14:42:51|1323.2
14:42:52|1323.28
14:42:54|1323.42
14:42:54|1323.42
14:42:55|1323.99
14:42:57|1324.17
14:42:58|1324.17
14:42:59|1324.25
14:43:00|1324.39
14:43:01|1324.39
14:43:02|1324.39
14:43:02|1324.4
14:43:05|1324.57
14:43:05|1324.56
14:43:06|1324.65
14:43:07|1324.65
14:43:08|1324.45
14:43:09|1324.24
14:43:10|1324.54
14:43:11|1324.54
14:43:12|1324.55
14:43:13|1324.25
14:43:14|1324.4
14:43:15|1324.4
14:43:16|1324.29
14:43:18|1324.5
14:43:19|1324.52
14:43:20|1324.65
14:43:21|1324.65
14:43:23|1324.65
14:43:24|1324.65
14:43:24|1324.63
14:43:26|1324.63
14:43:27|1324.63
14:43:28|1324.36
14:43:29|1324.36
14:43:30|1324.36
14:43:31|1324.1
14:43:32|1324.22
14:43:33|1324.22
14:43:34|1324.22
14:43:35|1324.36
14:43:36|1324.36
14:43:37|1324.36
14:43:38|1324.36
14:43:39|1324.36
14:43:41|1324.2
14:43:41|1324.13
14:43:42|1324.13
14:43:44|1324.12
14:43:46|1324.13
14:43:47|1324.13
14:43:47|1324.12
14:43:48|1324.12
14:43:50|1324.
14:43:50|1324.
14:43:51|1324.
14:43:53|1324.
14:43:53|1324.01
14:43:55|1324.01
14:43:55|1324.01
14:43:56|1324.01
14:43:57|1324.11
14:43:59|1324.1
14:44:00|1324.11
14:44:01|1324.1
14:44:02|1324.11
14:44:03|1324.1
14:44:04|1323.99
14:44:06|1323.93
14:44:07|1323.94
14:44:08|1324.09
14:44:09|1324.1
14:44:10|1324.1
14:44:11|1324.09
14:44:12|1324.02
14:44:13|1323.92
14:44:14|1323.78
14:44:15|1323.73
14:44:16|1323.92
14:44:17|1323.91
14:44:18|1323.91
14:44:19|1324.1
14:44:20|1324.34
14:44:21|1324.34
14:44:22|1324.39
14:44:23|1324.73
14:44:24|1324.73
14:44:25|1324.72
14:44:26|1324.8
14:44:27|1324.79
14:44:28|1324.8
14:44:29|1324.79
14:44:30|1324.68
14:44:31|1324.68
14:44:32|1324.69
14:44:33|1324.69
14:44:34|1324.68
14:44:35|1324.68
14:44:36|1324.68
14:44:37|1324.68
14:44:38|1324.68
14:44:40|1324.5
14:44:41|1324.5
14:44:43|1324.8
14:44:44|1324.8
14:44:44|1324.79
14:44:45|1324.69
14:44:46|1324.68
14:44:48|1324.44
14:44:48|1324.45
14:44:50|1324.44
14:44:51|1324.44
14:44:52|1324.44
14:44:53|1324.44
14:44:54|1324.44
14:44:55|1324.44
14:44:56|1324.45
14:44:57|1324.45
14:44:58|1324.45
14:44:59|1324.45
14:45:00|1324.45
14:45:01|1324.59
14:45:02|1324.59
14:45:03|1324.73
14:45:04|1324.74
14:45:05|1324.74
14:45:06|1324.74
14:45:08|1324.74
14:45:09|1324.74
14:45:10|1324.74
14:45:11|1324.73
14:45:12|1324.74
14:45:13|1324.97
14:45:14|1324.99
14:45:16|1324.99
14:45:17|1325.
14:45:17|1325.31
14:45:19|1325.3
14:45:19|1325.07
14:45:21|1324.95
14:45:22|1324.95
14:45:23|1324.95
14:45:24|1324.95
14:45:25|1324.95
14:45:26|1324.95
14:45:27|1324.95
14:45:28|1324.95
14:45:29|1325.12
14:45:30|1325.12
14:45:31|1325.11
14:45:32|1325.12
14:45:33|1325.12
14:45:34|1325.12
14:45:36|1325.12
14:45:36|1325.12
14:45:37|1324.97
14:45:39|1324.87
14:45:40|1324.68
14:45:42|1324.69
14:45:43|1324.68
14:45:44|1324.69
14:45:45|1324.63
14:45:46|1324.63
14:45:47|1324.63
14:45:49|1324.57
14:45:50|1324.57
14:45:51|1324.57
14:45:52|1324.57
14:45:53|1324.57
14:45:54|1324.58
14:45:55|1324.58
14:45:57|1324.58
14:45:57|1324.58
14:45:59|1324.57
14:45:59|1324.57
14:46:01|1324.57
14:46:01|1324.57
14:46:02|1324.57
14:46:03|1324.57
14:46:05|1324.58
14:46:06|1324.57
14:46:07|1324.58
14:46:08|1324.57
14:46:09|1324.42
14:46:10|1324.41
14:46:11|1324.41
14:46:12|1324.41
14:46:13|1324.5
14:46:14|1324.51
14:46:15|1324.51
14:46:16|1324.51
14:46:17|1324.51
14:46:18|1324.51
14:46:19|1324.51
14:46:20|1324.51
14:46:21|1324.5
14:46:22|1324.5
14:46:23|1324.5
14:46:24|1324.51
14:46:26|1324.96
14:46:26|1325.
14:46:28|1325.
14:46:29|1325.
14:46:30|1325.
14:46:31|1325.
14:46:32|1325.
14:46:33|1325.
14:46:34|1325.
14:46:35|1325.
14:46:36|1325.
14:46:37|1324.97
14:46:38|1324.78
14:46:39|1324.93
14:46:40|1324.93
14:46:42|1324.93
14:46:43|1324.93
14:46:44|1324.93
14:46:45|1324.93
14:46:46|1324.8
14:46:47|1324.81
14:46:48|1324.81
14:46:49|1324.81
14:46:51|1324.8
14:46:51|1324.8
14:46:52|1324.81
14:46:54|1324.8
14:46:54|1324.8
14:46:55|1324.8
14:46:57|1324.8
14:46:57|1324.8
14:46:58|1324.81
14:47:00|1324.81
14:47:01|1324.81
14:47:01|1324.81
14:47:03|1324.81
14:47:04|1324.81
14:47:05|1324.81
14:47:06|1324.8
14:47:07|1324.8
14:47:08|1324.78
14:47:10|1324.79
14:47:11|1324.79
14:47:12|1324.79
14:47:13|1324.72
14:47:14|1324.72
14:47:16|1324.72
14:47:17|1324.74
14:47:18|1324.74
14:47:18|1325.
14:47:19|1325.07
14:47:21|1325.07
14:47:21|1325.07
14:47:23|1325.07
14:47:24|1325.06
14:47:24|1325.07
14:47:26|1325.07
14:47:26|1325.07
14:47:27|1325.07
14:47:28|1325.07
14:47:30|1325.07
14:47:31|1325.01
14:47:32|1325.01
14:47:33|1324.84
14:47:33|1324.8
14:47:34|1324.78
14:47:36|1324.78
14:47:36|1324.75
14:47:38|1325.
14:47:39|1325.
14:47:39|1325.
14:47:41|1325.
14:47:42|1325.
14:47:43|1325.
14:47:45|1325.
14:47:46|1324.8
14:47:47|1324.8
14:47:48|1324.8
14:47:49|1324.8
14:47:50|1324.75
14:47:52|1324.87
14:47:53|1324.87
14:47:53|1324.87
14:47:55|1324.86
14:47:56|1324.86
14:47:57|1324.86
14:47:58|1324.87
14:47:59|1324.87
14:48:00|1324.87
14:48:01|1324.87
14:48:02|1324.87
14:48:03|1324.86
14:48:04|1324.87
14:48:06|1324.75
14:48:07|1324.82
14:48:09|1325.07
14:48:09|1325.17
14:48:10|1325.16
14:48:11|1325.17
14:48:13|1325.24
14:48:13|1325.37
14:48:14|1325.37
14:48:15|1325.37
14:48:16|1325.37
14:48:17|1325.25
14:48:18|1325.25
14:48:19|1325.25
14:48:20|1325.76
14:48:21|1325.82
14:48:22|1325.82
14:48:24|1326.08
14:48:24|1326.19
14:48:25|1325.88
14:48:26|1325.86
14:48:27|1325.85
14:48:28|1325.86
14:48:29|1325.86
14:48:30|1325.96
14:48:31|1325.83
14:48:32|1325.63
14:48:33|1325.82
14:48:35|1325.75
14:48:35|1325.75
14:48:36|1325.75
14:48:37|1325.75
14:48:38|1325.63
14:48:40|1325.64
14:48:40|1325.64
14:48:41|1325.53
14:48:43|1325.53
14:48:44|1325.2
14:48:46|1325.21
14:48:46|1325.21
14:48:47|1325.27
14:48:49|1325.27
14:48:50|1325.27
14:48:50|1325.55
14:48:53|1325.54
14:48:53|1325.54
14:48:54|1325.54
14:48:55|1325.54
14:48:56|1325.54
14:48:57|1325.55
14:48:58|1325.56
14:48:59|1325.56
14:49:00|1325.56
14:49:01|1325.56
14:49:02|1325.56
14:49:04|1325.56
14:49:04|1325.56
14:49:05|1325.56
14:49:06|1325.56
14:49:07|1325.56
14:49:09|1325.5
14:49:11|1325.5
14:49:11|1325.5
14:49:13|1325.51
14:49:14|1325.51
14:49:15|1325.51
14:49:16|1325.51
14:49:17|1325.51
14:49:18|1325.51
14:49:20|1325.51
14:49:20|1325.61
14:49:21|1325.71
14:49:22|1325.64
14:49:23|1325.64
14:49:24|1325.64
14:49:26|1325.64
14:49:26|1325.64
14:49:27|1325.61
14:49:28|1325.61
14:49:29|1325.68
14:49:30|1325.72
14:49:31|1325.72
14:49:32|1325.72
14:49:33|1325.72
14:49:34|1325.7
14:49:35|1325.59
14:49:37|1325.59
14:49:37|1325.59
14:49:38|1325.59
14:49:39|1325.44
14:49:40|1325.27
14:49:42|1325.28
14:49:42|1325.27
14:49:44|1325.07
14:49:45|1325.07
14:49:46|1325.07
14:49:48|1324.86
14:49:49|1324.81
14:49:50|1324.8
14:49:51|1324.8
14:49:52|1324.8
14:49:53|1324.69
14:49:55|1324.69
14:49:55|1324.69
14:49:56|1324.69
14:49:58|1324.69
14:49:58|1324.68
14:49:59|1324.68
14:50:01|1324.98
14:50:03|1324.98
14:50:04|1324.99
14:50:05|1324.99
14:50:05|1324.99
14:50:07|1325.
14:50:08|1325.19
14:50:09|1325.07
14:50:10|1324.99
14:50:11|1324.99
14:50:12|1324.99
14:50:13|1324.98
14:50:14|1324.99
14:50:15|1325.17
14:50:16|1325.17
14:50:17|1325.17
14:50:18|1325.45
14:50:19|1325.45
14:50:20|1325.44
14:50:21|1325.45
14:50:22|1325.44
14:50:23|1325.44
14:50:24|1325.18
14:50:26|1325.01
14:50:27|1325.01
14:50:28|1325.01
14:50:29|1325.01
14:50:30|1325.
14:50:31|1325.
14:50:32|1325.01
14:50:33|1325.
14:50:34|1325.01
14:50:35|1325.01
14:50:36|1325.
14:50:37|1325.
14:50:38|1325.
14:50:39|1325.
14:50:40|1325.
14:50:41|1325.
14:50:42|1325.01
14:50:43|1325.02
14:50:45|1325.09
14:50:46|1325.09
14:50:48|1325.09
14:50:49|1325.09
14:50:50|1325.09
14:50:51|1325.09
14:50:52|1325.09
14:50:53|1325.08
14:50:54|1325.09
14:50:55|1325.09
14:50:56|1325.09
14:50:57|1325.09
14:50:58|1325.09
14:50:59|1325.08
14:51:00|1325.08
14:51:02|1325.09
14:51:02|1325.09
14:51:03|1325.1
14:51:04|1325.11
14:51:06|1325.11
14:51:07|1325.12
14:51:08|1325.13
14:51:09|1325.13
14:51:10|1325.13
14:51:12|1325.18
14:51:13|1325.18
14:51:13|1325.18
14:51:15|1325.18
14:51:16|1325.18
14:51:17|1325.18
14:51:18|1325.18
14:51:19|1325.18
14:51:20|1325.01
14:51:21|1324.81
14:51:22|1324.65
14:51:23|1324.65
14:51:24|1324.69
14:51:25|1324.79
14:51:26|1324.98
14:51:27|1324.98
14:51:28|1325.
14:51:29|1325.19
14:51:30|1325.19
14:51:31|1325.19
14:51:32|1325.19
14:51:33|1325.2
14:51:34|1325.19
14:51:35|1325.19
14:51:36|1325.07
14:51:37|1325.08
14:51:38|1325.08
14:51:39|1325.08
14:51:40|1325.08
14:51:42|1325.08
14:51:43|1325.07
14:51:43|1325.08
14:51:45|1325.08
14:51:46|1325.19
14:51:48|1325.18
14:51:49|1325.18
14:51:51|1325.18
14:51:52|1325.19
14:51:53|1325.19
14:51:54|1325.19
14:51:55|1325.07
14:51:56|1325.07
14:51:58|1325.07
14:51:59|1325.
14:51:59|1325.
14:52:01|1325.
14:52:02|1325.
14:52:03|1325.
14:52:04|1324.83
14:52:05|1324.83
14:52:06|1324.83
14:52:06|1325.04
14:52:08|1324.97
14:52:09|1324.97
14:52:10|1324.8
14:52:11|1324.8
14:52:12|1324.8
14:52:13|1324.64
14:52:15|1324.5
14:52:16|1324.51
14:52:17|1324.45
14:52:18|1324.41
14:52:19|1324.41
14:52:20|1324.41
14:52:21|1324.41
14:52:22|1324.42
14:52:23|1324.42
14:52:24|1324.42
14:52:25|1324.42
14:52:26|1324.41
14:52:27|1324.41
14:52:28|1324.42
14:52:29|1324.42
14:52:30|1324.42
14:52:31|1324.42
14:52:32|1324.42
14:52:33|1324.42
14:52:34|1324.43
14:52:35|1324.55
14:52:36|1324.61
14:52:37|1324.61
14:52:38|1324.61
14:52:39|1324.61
14:52:40|1324.61
14:52:41|1324.61
14:52:42|1324.61
14:52:44|1324.61
14:52:44|1324.61
14:52:45|1324.62
14:52:46|1324.61
14:52:47|1324.61
14:52:49|1324.6
14:52:49|1324.59
14:52:51|1324.59
14:52:53|1324.6
14:52:54|1324.6
14:52:55|1324.6
14:52:56|1324.6
14:52:57|1324.59
14:52:59|1324.49
14:53:00|1324.49
14:53:00|1324.44
14:53:01|1324.6
14:53:02|1324.69
14:53:03|1324.77
14:53:04|1324.77
14:53:06|1324.76
14:53:07|1324.77
14:53:08|1324.77
14:53:09|1324.77
14:53:10|1324.77
14:53:11|1324.77
14:53:12|1324.8
14:53:13|1324.79
14:53:14|1324.8
14:53:15|1324.8
14:53:17|1324.79
14:53:18|1324.79
14:53:18|1324.79
14:53:20|1324.79
14:53:20|1324.79
14:53:22|1324.79
14:53:23|1324.77
14:53:23|1324.77
14:53:25|1324.77
14:53:25|1324.77
14:53:26|1324.77
14:53:27|1324.76
14:53:28|1324.76
14:53:30|1324.76
14:53:30|1324.76
14:53:31|1324.76
14:53:32|1324.76
14:53:33|1324.76
14:53:35|1324.76
14:53:35|1324.76
14:53:37|1324.76
14:53:38|1324.76
14:53:39|1324.76
14:53:41|1324.77
14:53:41|1324.77
14:53:42|1324.77
14:53:43|1324.77
14:53:44|1324.77
14:53:46|1324.74
14:53:46|1324.75
14:53:47|1324.75
14:53:48|1324.75
14:53:49|1324.75
14:53:51|1324.75
14:53:51|1324.75
14:53:52|1324.74
14:53:53|1324.75
14:53:54|1324.75
14:53:55|1324.74
14:53:57|1324.74
14:53:57|1324.74
14:53:58|1324.77
14:54:00|1324.77
14:54:01|1324.77
14:54:02|1324.77
14:54:03|1324.79
14:54:04|1324.79
14:54:05|1324.78
14:54:06|1324.78
14:54:07|1324.78
14:54:08|1324.78
14:54:09|1324.74
14:54:11|1324.75
14:54:11|1324.75
14:54:13|1324.75
14:54:14|1324.4
14:54:15|1324.4
14:54:16|1324.32
14:54:17|1324.33
14:54:18|1324.33
14:54:20|1324.33
14:54:21|1324.33
14:54:22|1324.33
14:54:23|1324.33
14:54:23|1324.33
14:54:25|1324.33
14:54:25|1324.33
14:54:26|1324.35
14:54:27|1324.35
14:54:28|1324.35
14:54:29|1324.42
14:54:31|1324.42
14:54:31|1324.42
14:54:32|1324.42
14:54:33|1324.42
14:54:34|1324.42
14:54:36|1324.41
14:54:36|1324.5
14:54:38|1324.5
14:54:39|1324.52
14:54:39|1324.52
14:54:41|1324.55
14:54:42|1324.55
14:54:42|1324.8
14:54:43|1324.79
14:54:44|1324.8
14:54:45|1324.8
14:54:46|1324.79
14:54:48|1324.8
14:54:49|1324.8
14:54:51|1324.8
14:54:52|1324.79
14:54:53|1324.79
14:54:54|1324.79
14:54:55|1324.79
14:54:56|1324.79
14:54:57|1324.79
14:54:58|1324.79
14:54:59|1324.79
14:55:00|1324.79
14:55:02|1324.84
14:55:03|1324.84
14:55:04|1324.84
14:55:06|1324.94
14:55:07|1325.2
14:55:08|1325.2
14:55:09|1325.19
14:55:10|1325.18
14:55:11|1325.19
14:55:12|1325.1
14:55:13|1325.11
14:55:14|1325.4
14:55:15|1325.46
14:55:17|1325.6
14:55:18|1325.6
14:55:19|1325.6
14:55:20|1325.6
14:55:20|1325.6
14:55:22|1325.59
14:55:23|1325.59
14:55:24|1325.59
14:55:25|1325.56
14:55:25|1325.56
14:55:27|1325.56
14:55:28|1325.56
14:55:29|1325.56
14:55:30|1325.55
14:55:31|1325.56
14:55:31|1325.56
14:55:33|1325.56
14:55:33|1325.56
14:55:35|1325.56
14:55:35|1325.56
14:55:37|1325.59
14:55:37|1325.59
14:55:39|1325.41
14:55:40|1325.23
14:55:41|1325.23
14:55:42|1325.23
14:55:43|1325.23
14:55:45|1325.22
14:55:45|1325.23
14:55:46|1325.23
14:55:47|1325.24
14:55:48|1325.24
14:55:50|1325.37
14:55:51|1325.37
14:55:52|1325.37
14:55:53|1325.37
14:55:54|1325.37
14:55:56|1325.36
14:55:56|1325.37
14:55:57|1325.37
14:55:58|1325.37
14:55:59|1325.37
14:56:00|1325.37
14:56:02|1325.37
14:56:02|1325.36
14:56:03|1325.37
14:56:04|1325.37
14:56:05|1325.37
14:56:07|1325.6
14:56:09|1325.64
14:56:10|1325.64
14:56:11|1325.64
14:56:12|1325.63
14:56:14|1325.64
14:56:14|1325.78
14:56:15|1325.78
14:56:17|1325.79
14:56:18|1325.8
14:56:19|1325.8
14:56:20|1325.8
14:56:21|1325.84
14:56:22|1326.
14:56:23|1326.2
14:56:24|1326.27
14:56:25|1326.32
14:56:26|1326.32
14:56:27|1326.32
14:56:28|1326.32
14:56:29|1326.32
14:56:30|1326.27
14:56:31|1326.27
14:56:32|1326.27
14:56:33|1326.26
14:56:34|1326.08
14:56:35|1326.08
14:56:36|1326.08
14:56:37|1326.09
14:56:38|1326.09
14:56:39|1326.09
14:56:40|1325.88
14:56:41|1325.88
14:56:42|1325.87
14:56:43|1325.86
14:56:44|1325.86
14:56:45|1325.86
14:56:46|1325.86
14:56:47|1325.86
14:56:48|1325.79
14:56:50|1325.79
14:56:50|1325.6
14:56:52|1325.53
14:56:53|1325.76
14:56:54|1325.96
14:56:55|1325.87
14:56:56|1325.86
14:56:57|1325.87
14:56:59|1325.86
14:57:00|1325.87
14:57:00|1325.75
14:57:03|1325.75
14:57:04|1325.75
14:57:05|1325.75
14:57:06|1325.75
14:57:07|1325.75
14:57:08|1325.75
14:57:08|1325.74
14:57:10|1325.79
14:57:11|1325.79
14:57:12|1325.79
14:57:13|1325.83
14:57:15|1325.78
14:57:15|1325.78
14:57:16|1325.76
14:57:17|1325.76
14:57:18|1325.76
14:57:19|1325.77
14:57:20|1325.77
14:57:21|1325.77
14:57:22|1325.77
14:57:23|1325.77
14:57:24|1325.76
14:57:25|1325.77
14:57:26|1325.76
14:57:27|1325.76
14:57:28|1325.76
14:57:29|1325.76
14:57:30|1325.77
14:57:31|1325.77
14:57:32|1325.77
14:57:33|1325.77
14:57:34|1325.77
14:57:35|1325.76
14:57:36|1325.77
14:57:37|1325.77
14:57:38|1325.5
14:57:39|1325.51
14:57:40|1325.51
14:57:41|1325.58
14:57:42|1325.58
14:57:43|1325.58
14:57:44|1325.58
14:57:45|1325.58
14:57:47|1325.64
14:57:47|1325.82
14:57:48|1325.82
14:57:50|1325.82
14:57:50|1325.82
14:57:53|1325.82
14:57:53|1325.82
14:57:54|1325.82
14:57:55|1325.82
14:57:56|1325.95
14:57:57|1326.
14:57:58|1326.
14:57:59|1326.
14:58:00|1326.
14:58:01|1326.
14:58:02|1326.
14:58:03|1326.05
14:58:04|1326.05
14:58:06|1326.05
14:58:07|1326.05
14:58:08|1326.05
14:58:09|1326.06
14:58:09|1326.06
14:58:11|1326.06
14:58:12|1326.05
14:58:13|1326.03
14:58:15|1326.01
14:58:15|1326.01
14:58:17|1326.18
14:58:18|1326.25
14:58:18|1326.31
14:58:19|1326.31
14:58:20|1326.32
14:58:22|1326.33
14:58:24|1326.4
14:58:24|1326.39
14:58:25|1326.39
14:58:26|1326.4
14:58:27|1326.4
14:58:28|1326.4
14:58:29|1326.4
14:58:30|1326.58
14:58:31|1326.58
14:58:32|1326.58
14:58:33|1326.58
14:58:34|1326.59
14:58:35|1326.58
14:58:36|1326.59
14:58:37|1326.59
14:58:38|1326.59
14:58:39|1326.53
14:58:40|1326.52
14:58:41|1326.52
14:58:42|1326.41
14:58:43|1326.41
14:58:44|1326.41
14:58:45|1326.33
14:58:46|1326.34
14:58:47|1326.15
14:58:48|1326.14
14:58:49|1326.14
14:58:50|1326.14
14:58:51|1326.13
14:58:53|1326.03
14:58:55|1326.03
14:58:55|1326.03
14:58:57|1326.03
14:58:58|1326.03
14:58:59|1326.03
14:59:00|1326.03
14:59:02|1326.03
14:59:02|1326.03
14:59:04|1326.03
14:59:06|1326.03
14:59:07|1326.04
14:59:08|1326.07
14:59:09|1326.08
14:59:10|1326.08
14:59:12|1326.08
14:59:13|1326.08
14:59:14|1326.08
14:59:15|1326.08
14:59:16|1326.08
14:59:18|1326.22
14:59:18|1326.22
14:59:19|1326.71
14:59:20|1326.73
14:59:22|1326.84
14:59:23|1326.84
14:59:24|1326.84
14:59:25|1326.84
14:59:25|1327.35
14:59:26|1330.
14:59:28|1328.67
14:59:28|1328.35
14:59:30|1327.31
14:59:32|1327.89
14:59:33|1327.07
14:59:33|1326.68
14:59:35|1326.4
14:59:37|1326.14
14:59:38|1326.1
14:59:39|1326.39
14:59:40|1326.39
14:59:41|1326.47
14:59:42|1326.18
14:59:43|1326.24
14:59:44|1326.65
14:59:45|1326.5
14:59:46|1326.5
14:59:47|1326.5
14:59:48|1326.5
14:59:49|1326.48
14:59:50|1326.48
14:59:51|1326.48
14:59:52|1326.47
14:59:53|1326.35
14:59:54|1326.46
14:59:56|1326.22
14:59:56|1325.76
14:59:57|1326.
14:59:59|1325.73
15:00:00|1325.81
15:00:01|1326.33
15:00:02|1326.01
15:00:03|1325.93
15:00:04|1326.2
15:00:06|1326.21
15:00:07|1325.99
15:00:09|1325.83
15:00:09|1325.84
15:00:10|1325.84
15:00:11|1325.84
15:00:12|1325.84
15:00:13|1325.83
15:00:14|1325.77
15:00:15|1325.75
15:00:17|1325.75
15:00:17|1325.75
15:00:19|1325.76
15:00:20|1325.92
15:00:21|1325.92
15:00:22|1325.92
15:00:23|1325.83
15:00:23|1325.83
15:00:25|1325.83
15:00:26|1325.83
15:00:27|1325.83
15:00:28|1325.6
15:00:29|1325.61
15:00:30|1325.41
15:00:30|1325.4
15:00:32|1325.4
15:00:33|1325.4
15:00:34|1325.39
15:00:35|1325.24
15:00:36|1325.24
15:00:36|1325.21
15:00:37|1325.2
15:00:39|1325.2
15:00:40|1325.2
15:00:40|1325.16
15:00:42|1325.15
15:00:43|1325.15
15:00:44|1325.25
15:00:44|1325.29
15:00:46|1325.28
15:00:47|1325.28
15:00:48|1325.28
15:00:49|1325.29
15:00:49|1325.6
15:00:51|1325.59
15:00:52|1325.6
15:00:53|1325.6
15:00:54|1325.45
15:00:55|1325.32
15:00:56|1325.32
15:00:58|1325.24
15:00:58|1325.24
15:01:00|1325.21
15:01:02|1325.2
15:01:02|1325.2
15:01:04|1325.19
15:01:05|1325.16
15:01:06|1325.31
15:01:07|1325.35
15:01:08|1325.35
15:01:09|1325.37
15:01:10|1325.37
15:01:10|1325.37
15:01:12|1325.37
15:01:14|1325.52
15:01:14|1325.52
15:01:16|1325.94
15:01:16|1325.94
15:01:18|1325.94
15:01:19|1325.94
15:01:20|1325.86
15:01:21|1325.86
15:01:22|1325.85
15:01:23|1325.86
15:01:24|1325.86
15:01:26|1325.95
15:01:26|1325.95
15:01:27|1325.95
15:01:28|1325.95
15:01:29|1325.94
15:01:31|1325.94
15:01:32|1325.94
15:01:33|1326.11
15:01:34|1326.3
15:01:36|1326.66
15:01:36|1326.66
15:01:37|1326.65
15:01:38|1326.65
15:01:40|1326.65
15:01:40|1326.65
15:01:41|1326.76
15:01:43|1326.91
15:01:45|1327.08
15:01:45|1327.08
15:01:46|1326.91
15:01:47|1326.91
15:01:49|1326.88
15:01:49|1326.87
15:01:51|1326.87
15:01:51|1327.03
15:01:53|1327.03
15:01:54|1327.03
15:01:55|1327.03
15:01:55|1326.81
15:01:57|1326.8
15:01:58|1326.57
15:01:59|1326.4
15:02:00|1326.32
15:02:01|1326.27
15:02:02|1326.21
15:02:03|1326.21
15:02:04|1326.09
15:02:06|1326.02
15:02:07|1326.09
15:02:08|1326.09
15:02:08|1326.09
15:02:09|1326.36
15:02:10|1326.51
15:02:13|1326.64
15:02:13|1326.64
15:02:14|1326.63
15:02:16|1326.46
15:02:16|1326.47
15:02:19|1326.67
15:02:20|1326.8
15:02:20|1326.91
15:02:22|1326.91
15:02:22|1326.98
15:02:23|1326.98
15:02:24|1327.17
15:02:25|1327.31
15:02:27|1327.42
15:02:28|1327.74
15:02:28|1327.83
15:02:29|1327.8
15:02:31|1328.18
15:02:31|1328.38
15:02:32|1328.38
15:02:33|1328.18
15:02:35|1328.11
15:02:36|1328.07
15:02:38|1328.01
15:02:38|1328.01
15:02:39|1328.01
15:02:40|1327.75
15:02:41|1327.75
15:02:42|1327.83
15:02:44|1327.82
15:02:45|1327.82
15:02:46|1327.66
15:02:47|1327.59
15:02:47|1327.63
15:02:48|1327.63
15:02:50|1327.63
15:02:51|1327.63
15:02:53|1327.64
15:02:53|1327.64
15:02:54|1327.82
15:02:55|1328.
15:02:56|1328.
15:02:57|1328.
15:02:59|1327.91
15:02:59|1327.77
15:03:02|1327.86
15:03:02|1327.86
15:03:03|1327.98
15:03:04|1327.99
15:03:06|1328.17
15:03:08|1328.18
15:03:08|1328.37
15:03:09|1328.2
15:03:10|1328.28
15:03:11|1328.52
15:03:13|1328.52
15:03:13|1328.52
15:03:16|1328.3
15:03:16|1328.3
15:03:17|1328.21
15:03:18|1328.21
15:03:19|1328.22
15:03:20|1328.35
15:03:21|1328.35
15:03:22|1328.5
15:03:23|1328.55
15:03:24|1328.55
15:03:25|1328.84
15:03:26|1328.88
15:03:27|1328.87
15:03:28|1328.87
15:03:30|1328.87
15:03:30|1328.87
15:03:31|1328.87
15:03:33|1328.87
15:03:33|1328.88
15:03:35|1328.87
15:03:35|1328.88
15:03:38|1328.88
15:03:38|1328.87
15:03:39|1328.87
15:03:40|1328.87
15:03:42|1328.87
15:03:42|1328.87
15:03:43|1328.87
15:03:45|1328.9
15:03:46|1329.02
15:03:46|1329.09
15:03:48|1329.16
15:03:48|1329.16
15:03:49|1329.01
15:03:50|1328.92
15:03:52|1328.92
15:03:53|1328.91
15:03:53|1328.84
15:03:54|1328.55
15:03:56|1328.56
15:03:57|1328.56
15:03:57|1328.55
15:03:59|1328.37
15:04:01|1328.54
15:04:01|1328.54
15:04:02|1328.54
15:04:03|1328.54
15:04:05|1328.4
15:04:07|1328.28
15:04:07|1328.25
15:04:08|1328.25
15:04:09|1328.25
15:04:10|1328.25
15:04:11|1328.25
15:04:13|1328.25
15:04:15|1328.19
15:04:15|1328.03
15:04:16|1328.03
15:04:17|1328.01
15:04:18|1327.81
15:04:19|1327.81
15:04:20|1327.61
15:04:21|1327.6
15:04:22|1327.61
15:04:23|1327.61
15:04:25|1327.61
15:04:26|1327.61
15:04:27|1327.61
15:04:28|1327.61
15:04:29|1327.63
15:04:30|1327.83
15:04:30|1327.82
15:04:31|1327.83
15:04:32|1327.83
15:04:33|1327.7
15:04:35|1327.7
15:04:37|1327.61
15:04:38|1327.6
15:04:38|1327.6
15:04:40|1327.6
15:04:40|1327.61
15:04:42|1327.64
15:04:42|1327.64
15:04:45|1327.64
15:04:45|1327.63
15:04:46|1327.64
15:04:47|1327.83
15:04:48|1327.82
15:04:49|1327.82
15:04:51|1327.82
15:04:51|1327.82
15:04:53|1327.82
15:04:54|1327.82
15:04:54|1327.82
15:04:56|1327.83
15:04:57|1327.83
15:04:57|1327.83
15:04:59|1328.
15:05:01|1328.
15:05:01|1328.1
15:05:03|1328.1
15:05:04|1328.1
15:05:06|1328.1
15:05:06|1328.1
15:05:07|1328.1
15:05:09|1327.77
15:05:10|1327.77
15:05:11|1327.6
15:05:11|1327.6
15:05:13|1327.6
15:05:14|1327.6
15:05:15|1327.6
15:05:17|1327.25
15:05:18|1327.2
15:05:19|1327.18
15:05:20|1327.17
15:05:21|1327.17
15:05:22|1327.17
15:05:22|1327.15
15:05:23|1327.03
15:05:24|1327.03
15:05:25|1327.02
15:05:27|1327.02
15:05:27|1327.03
15:05:29|1327.02
15:05:30|1327.
15:05:30|1327.
15:05:31|1326.89
15:05:32|1326.81
15:05:34|1326.45
15:05:35|1326.45
15:05:36|1326.45
15:05:37|1326.45
15:05:38|1326.69
15:05:39|1326.72
15:05:41|1326.78
15:05:42|1326.78
15:05:43|1327.
15:05:44|1327.03
15:05:45|1327.03
15:05:46|1327.03
15:05:47|1327.18
15:05:48|1327.18
15:05:49|1327.2
15:05:50|1327.2
15:05:51|1327.2
15:05:52|1327.2
15:05:54|1327.46
15:05:55|1327.53
15:05:56|1327.6
15:05:57|1327.6
15:05:58|1327.59
15:05:59|1327.59
15:06:00|1327.6
15:06:01|1327.59
15:06:02|1327.59
15:06:03|1327.33
15:06:04|1327.31
15:06:05|1327.31
15:06:07|1327.31
15:06:08|1327.3
15:06:09|1327.28
15:06:10|1327.2
15:06:11|1327.2
15:06:11|1327.2
15:06:12|1327.21
15:06:13|1327.21
15:06:15|1327.21
15:06:16|1327.
15:06:17|1326.81
15:06:18|1326.81
15:06:18|1326.81
15:06:19|1326.81
15:06:20|1326.81
15:06:22|1326.81
15:06:23|1326.81
15:06:24|1326.81
15:06:25|1326.8
15:06:26|1326.81
15:06:27|1326.81
15:06:28|1326.72
15:06:29|1326.72
15:06:30|1326.72
15:06:31|1326.72
15:06:32|1327.15
15:06:33|1327.51
15:06:34|1327.51
15:06:35|1327.5
15:06:36|1327.51
15:06:37|1327.5
15:06:38|1327.4
15:06:39|1327.59
15:06:40|1327.59
15:06:41|1327.77
15:06:42|1327.77
15:06:44|1328.2
15:06:44|1328.28
15:06:46|1328.27
15:06:47|1328.86
15:06:48|1328.87
15:06:49|1329.19
15:06:49|1329.19
15:06:50|1328.83
15:06:51|1328.69
15:06:52|1328.53
15:06:54|1328.56
15:06:55|1329.51
15:06:55|1329.69
15:06:57|1329.11
15:06:58|1329.12
15:06:59|1329.15
15:07:00|1329.15
15:07:01|1329.15
15:07:02|1329.16
15:07:03|1329.51
15:07:04|1329.92
15:07:06|1330.15
15:07:06|1332.27
15:07:08|1330.54
15:07:09|1330.5
15:07:10|1330.28
15:07:11|1330.25
15:07:12|1329.95
15:07:14|1329.46
15:07:14|1329.29
15:07:16|1329.21
15:07:17|1328.92
15:07:17|1329.
15:07:18|1328.81
15:07:20|1329.01
15:07:20|1328.76
15:07:22|1328.71
15:07:23|1328.71
15:07:24|1328.96
15:07:25|1329.01
15:07:26|1329.2
15:07:27|1329.15
15:07:28|1329.01
15:07:29|1329.01
15:07:30|1328.96
15:07:31|1328.96
15:07:32|1328.75
15:07:33|1328.63
15:07:34|1328.42
15:07:36|1328.08
15:07:36|1328.08
15:07:38|1327.64
15:07:39|1327.86
15:07:40|1327.78
15:07:40|1327.77
15:07:41|1327.62
15:07:42|1327.71
15:07:43|1328.
15:07:45|1327.67
15:07:46|1327.78
15:07:48|1327.67
15:07:49|1327.64
15:07:49|1327.55
15:07:51|1327.55
15:07:51|1327.56
15:07:52|1327.56
15:07:54|1327.62
15:07:55|1327.62
15:07:57|1327.35
15:07:57|1327.35
15:07:59|1327.35
15:07:59|1327.35
15:08:01|1327.34
15:08:01|1327.34
15:08:03|1327.24
15:08:03|1327.03
15:08:05|1327.
15:08:06|1326.92
15:08:07|1326.92
15:08:08|1326.78
15:08:09|1326.78
15:08:11|1326.63
15:08:11|1326.78
15:08:12|1326.74
15:08:14|1326.56
15:08:15|1326.41
15:08:16|1326.41
15:08:17|1326.41
15:08:18|1326.4
15:08:19|1326.17
15:08:20|1326.17
15:08:21|1326.17
15:08:22|1326.07
15:08:23|1326.07
15:08:24|1326.07
15:08:26|1326.4
15:08:26|1326.37
15:08:28|1326.17
15:08:29|1326.18
15:08:30|1326.18
15:08:31|1326.32
15:08:32|1326.19
15:08:33|1326.35
15:08:34|1326.13
15:08:35|1326.13
15:08:36|1326.13
15:08:37|1326.51
15:08:38|1326.24
15:08:39|1326.19
15:08:40|1326.63
15:08:41|1326.41
15:08:42|1326.41
15:08:43|1326.26
15:08:44|1326.27
15:08:45|1326.13
15:08:46|1326.1
15:08:47|1326.07
15:08:49|1326.36
15:08:49|1326.33
15:08:51|1326.66
15:08:52|1326.66
15:08:52|1326.66
15:08:53|1326.67
15:08:54|1326.32
15:08:55|1326.32
15:08:57|1326.28
15:08:58|1326.28
15:08:59|1326.14
15:09:00|1326.13
15:09:01|1326.
15:09:03|1325.92
15:09:04|1326.19
15:09:05|1326.17
15:09:06|1325.92
15:09:07|1325.92
15:09:08|1325.82
15:09:09|1325.81
15:09:10|1325.8
15:09:11|1325.91
15:09:12|1326.17
15:09:14|1326.16
15:09:14|1326.16
15:09:16|1326.17
15:09:17|1326.01
15:09:18|1326.01
15:09:20|1326.
15:09:21|1326.
15:09:22|1326.01
15:09:22|1326.15
15:09:23|1326.19
15:09:24|1326.2
15:09:26|1326.45
15:09:26|1326.66
15:09:28|1327.
15:09:29|1327.
15:09:30|1327.13
15:09:31|1327.13
15:09:32|1327.24
15:09:33|1327.46
15:09:34|1327.54
15:09:35|1327.4
15:09:36|1327.4
15:09:37|1327.38
15:09:38|1327.38
15:09:39|1327.38
15:09:40|1327.38
15:09:41|1327.25
15:09:42|1327.25
15:09:43|1327.25
15:09:44|1327.19
15:09:45|1327.13
15:09:46|1327.13
15:09:47|1327.13
15:09:49|1327.14
15:09:49|1327.12
15:09:50|1327.12
15:09:51|1326.98
15:09:53|1326.98
15:09:53|1326.98
15:09:55|1326.97
15:09:56|1326.97
15:09:57|1326.87
15:09:59|1326.87
15:10:00|1326.87
15:10:02|1327.
15:10:02|1327.
15:10:04|1327.1
15:10:05|1327.1
15:10:06|1326.86
15:10:07|1326.86
15:10:09|1326.86
15:10:10|1326.86
15:10:12|1326.86
15:10:12|1326.87
15:10:13|1326.83
15:10:14|1326.83
15:10:15|1326.83
15:10:16|1326.83
15:10:18|1326.83
15:10:20|1326.82
15:10:20|1326.83
15:10:21|1326.83
15:10:22|1326.82
15:10:23|1327.
15:10:24|1327.01
15:10:26|1327.
15:10:27|1327.
15:10:28|1327.
15:10:29|1327.
15:10:30|1327.01
15:10:31|1327.17
15:10:32|1327.27
15:10:33|1327.27
15:10:33|1327.4
15:10:35|1327.4
15:10:36|1327.4
15:10:37|1327.19
15:10:37|1327.15
15:10:38|1327.16
15:10:39|1327.07
15:10:41|1327.07
15:10:42|1326.98
15:10:43|1326.79
15:10:43|1326.79
15:10:45|1326.79
15:10:46|1326.68
15:10:47|1326.79
15:10:47|1326.79
15:10:49|1326.79
15:10:50|1326.96
15:10:51|1326.96
15:10:52|1326.95
15:10:53|1326.93
15:10:53|1326.93
15:10:54|1326.93
15:10:56|1326.96
15:10:56|1327.19
15:10:59|1327.26
15:11:00|1327.26
15:11:02|1327.26
15:11:03|1327.25
15:11:04|1327.26
15:11:05|1327.26
15:11:06|1327.26
15:11:08|1327.16
15:11:08|1327.15
15:11:10|1327.15
15:11:11|1327.15
15:11:12|1327.15
15:11:13|1327.15
15:11:13|1326.93
15:11:15|1326.67
15:11:16|1326.67
15:11:17|1326.67
15:11:18|1326.68
15:11:19|1326.67
15:11:19|1326.68
15:11:22|1326.68
15:11:22|1326.68
15:11:23|1326.68
15:11:24|1326.67
15:11:25|1326.52
15:11:26|1326.49
15:11:27|1326.48
15:11:28|1326.41
15:11:29|1326.41
15:11:30|1326.41
15:11:31|1326.41
15:11:32|1326.41
15:11:33|1326.41
15:11:34|1326.48
15:11:35|1326.48
15:11:36|1326.52
15:11:37|1326.67
15:11:38|1326.77
15:11:39|1326.86
15:11:40|1326.89
15:11:41|1326.96
15:11:42|1326.81
15:11:43|1326.82
15:11:44|1326.87
15:11:45|1326.87
15:11:46|1326.87
15:11:48|1326.95
15:11:49|1326.95
15:11:50|1326.95
15:11:50|1326.96
15:11:51|1326.97
15:11:54|1326.97
15:11:54|1327.41
15:11:55|1327.48
15:11:56|1327.48
15:11:57|1327.48
15:11:59|1327.56
15:12:01|1327.63
15:12:01|1327.7
15:12:02|1327.69
15:12:04|1327.64
15:12:05|1327.64
15:12:07|1327.65
15:12:07|1327.64
15:12:08|1327.64
15:12:09|1327.65
15:12:11|1327.76
15:12:13|1327.53
15:12:13|1327.54
15:12:14|1327.46
15:12:16|1327.41
15:12:17|1327.41
15:12:18|1327.41
15:12:18|1327.24
15:12:20|1327.24
15:12:21|1327.22
15:12:22|1327.22
15:12:23|1327.22
15:12:23|1327.22
15:12:24|1327.22
15:12:26|1327.21
15:12:26|1327.21
15:12:27|1327.21
15:12:29|1327.21
15:12:30|1327.
15:12:31|1327.11
15:12:32|1327.16
15:12:33|1327.16
15:12:33|1327.16
15:12:34|1327.11
15:12:36|1327.
15:12:37|1327.
15:12:37|1327.
15:12:38|1327.
15:12:40|1327.
15:12:40|1327.
15:12:41|1327.
15:12:42|1327.01
15:12:44|1327.
15:12:45|1326.7
15:12:45|1326.7
15:12:47|1326.7
15:12:48|1326.54
15:12:49|1326.54
15:12:49|1326.54
15:12:50|1326.54
15:12:52|1326.54
15:12:53|1326.4
15:12:54|1326.41
15:12:55|1326.34
15:12:56|1326.31
15:12:56|1326.21
15:12:58|1326.2
15:12:59|1326.2
15:13:00|1326.2
15:13:02|1326.
15:13:03|1326.01
15:13:05|1326.
15:13:06|1326.
15:13:07|1326.
15:13:09|1326.
15:13:09|1326.01
15:13:11|1326.
15:13:13|1326.
15:13:13|1326.
15:13:14|1325.93
15:13:15|1325.68
15:13:16|1325.68
15:13:17|1325.67
15:13:18|1325.7
15:13:19|1325.92
15:13:20|1325.93
15:13:21|1325.93
15:13:22|1325.98
15:13:23|1325.99
15:13:24|1326.15
15:13:25|1326.15
15:13:26|1326.
15:13:27|1325.99
15:13:28|1325.99
15:13:29|1325.99
15:13:30|1325.99
15:13:31|1325.99
15:13:32|1325.99
15:13:33|1325.99
15:13:35|1325.98
15:13:36|1325.98
15:13:36|1325.98
15:13:38|1325.8
15:13:39|1325.8
15:13:39|1325.73
15:13:40|1325.73
15:13:42|1325.73
15:13:43|1325.73
15:13:43|1325.74
15:13:45|1325.73
15:13:46|1325.73
15:13:47|1325.7
15:13:48|1325.7
15:13:48|1325.7
15:13:50|1325.6
15:13:50|1325.6
15:13:52|1325.6
15:13:53|1325.59
15:13:53|1325.59
15:13:55|1325.6
15:13:55|1325.6
15:13:56|1325.49
15:13:57|1325.47
15:13:58|1325.47
15:14:00|1325.47
15:14:02|1325.47
15:14:02|1325.46
15:14:04|1325.47
15:14:06|1325.47
15:14:06|1325.47
15:14:07|1325.47
15:14:09|1325.35
15:14:10|1325.35
15:14:12|1325.44
15:14:12|1325.37
15:14:13|1325.38
15:14:14|1325.05
15:14:15|1325.13
15:14:16|1325.07
15:14:17|1325.
15:14:18|1325.
15:14:19|1325.
15:14:20|1325.
15:14:21|1324.87
15:14:22|1324.87
15:14:24|1324.87
15:14:25|1324.86
15:14:25|1324.68
15:14:27|1324.9
15:14:27|1325.59
15:14:29|1325.34
15:14:29|1325.43
15:14:31|1325.57
15:14:31|1325.56
15:14:33|1325.57
15:14:33|1325.62
15:14:34|1325.95
15:14:35|1325.96
15:14:37|1325.95
15:14:38|1325.99
15:14:39|1325.99
15:14:39|1326.
15:14:40|1326.
15:14:42|1326.
15:14:43|1326.03
15:14:44|1326.09
15:14:45|1326.09
15:14:46|1326.09
15:14:46|1326.09
15:14:48|1326.09
15:14:49|1326.09
15:14:50|1326.09
15:14:52|1326.18
15:14:52|1326.18
15:14:53|1326.18
15:14:54|1326.18
15:14:55|1326.19
15:14:56|1326.18
15:14:57|1326.18
15:14:58|1326.18
15:14:59|1326.18
15:15:00|1326.01
15:15:02|1326.
15:15:04|1326.
15:15:05|1326.
15:15:06|1326.
15:15:07|1325.81
15:15:08|1325.94
15:15:10|1325.94
15:15:10|1325.94
15:15:11|1325.94
15:15:12|1325.95
15:15:13|1325.81
15:15:14|1325.81
15:15:16|1325.9
15:15:17|1325.71
15:15:17|1325.62
15:15:19|1325.62
15:15:20|1325.75
15:15:21|1325.75
15:15:21|1325.69
15:15:23|1325.69
15:15:24|1326.07
15:15:25|1325.98
15:15:26|1326.03
15:15:27|1326.02
15:15:28|1326.02
15:15:29|1326.02
15:15:29|1326.02
15:15:31|1326.14
15:15:32|1326.28
15:15:34|1326.02
15:15:34|1326.02
15:15:35|1326.3
15:15:36|1326.39
15:15:37|1326.39
15:15:38|1326.39
15:15:39|1326.39
15:15:40|1326.39
15:15:41|1326.4
15:15:42|1326.4
15:15:43|1326.4
15:15:44|1326.4
15:15:45|1326.4
15:15:47|1326.4
15:15:48|1326.39
15:15:48|1326.39
15:15:50|1326.75
15:15:51|1326.75
15:15:52|1326.99
15:15:53|1326.98
15:15:54|1327.
15:15:55|1327.
15:15:56|1327.
15:15:56|1327.
15:15:58|1327.
15:15:59|1327.
15:16:00|1327.04
15:16:00|1327.04
15:16:02|1327.04
15:16:03|1327.04
15:16:03|1327.13
15:16:05|1327.19
15:16:07|1327.19
15:16:07|1327.49
15:16:08|1327.49
15:16:10|1327.5
15:16:11|1327.5
15:16:12|1327.5
15:16:13|1327.5
15:16:15|1327.27
15:16:15|1327.17
15:16:16|1327.17
15:16:17|1327.28
15:16:18|1327.59
15:16:19|1327.59
15:16:20|1327.59
15:16:21|1327.59
15:16:22|1327.59
15:16:23|1327.28
15:16:24|1327.28
15:16:25|1327.25
15:16:26|1327.25
15:16:27|1327.26
15:16:28|1327.26
15:16:29|1327.23
15:16:30|1327.24
15:16:31|1327.49
15:16:32|1327.6
15:16:33|1327.6
15:16:34|1327.6
15:16:35|1327.6
15:16:36|1327.6
15:16:37|1327.44
15:16:38|1327.44
15:16:39|1327.36
15:16:40|1327.36
15:16:41|1327.36
15:16:42|1327.36
15:16:43|1327.22
15:16:44|1327.23
15:16:46|1327.36
15:16:47|1327.36
15:16:48|1327.36
15:16:49|1327.47
15:16:50|1327.51
15:16:51|1327.51
15:16:51|1327.5
15:16:53|1327.5
15:16:54|1327.51
15:16:55|1327.5
15:16:55|1327.5
15:16:57|1327.51
15:16:57|1327.51
15:16:59|1327.51
15:17:00|1327.5
15:17:00|1327.27
15:17:02|1327.14
15:17:03|1326.94
15:17:04|1326.94
15:17:06|1327.33
15:17:07|1327.58
15:17:08|1327.58
15:17:08|1327.58
15:17:11|1327.34
15:17:11|1327.31
15:17:13|1327.18
15:17:15|1327.19
15:17:15|1327.19
15:17:16|1326.98
15:17:17|1326.82
15:17:18|1326.82
15:17:19|1326.82
15:17:20|1326.82
15:17:21|1326.82
15:17:22|1326.81
15:17:23|1326.81
15:17:24|1326.8
15:17:25|1326.81
15:17:26|1326.81
15:17:27|1326.83
15:17:28|1326.83
15:17:29|1326.82
15:17:30|1326.98
15:17:31|1327.15
15:17:32|1327.14
15:17:33|1327.15
15:17:34|1327.31
15:17:35|1327.31
15:17:37|1327.31
15:17:39|1327.3
15:17:39|1327.3
15:17:40|1327.31
15:17:41|1327.32
15:17:42|1327.32
15:17:43|1327.18
15:17:44|1327.18
15:17:45|1327.18
15:17:47|1327.18
15:17:47|1327.05
15:17:49|1327.05
15:17:50|1327.02
15:17:50|1327.
15:17:52|1327.01
15:17:53|1327.01
15:17:53|1327.01
15:17:54|1327.01
15:17:56|1327.
15:17:56|1327.
15:17:58|1327.
15:17:59|1327.
15:18:00|1327.
15:18:01|1327.
15:18:01|1326.83
15:18:03|1326.84
15:18:04|1326.83
15:18:06|1326.83
15:18:06|1326.66
15:18:07|1326.66
15:18:08|1326.63
15:18:10|1326.42
15:18:11|1326.41
15:18:12|1326.5
15:18:13|1326.21
15:18:14|1326.22
15:18:15|1326.21
15:18:16|1326.13
15:18:18|1326.
15:18:19|1325.71
15:18:21|1325.53
15:18:22|1325.41
15:18:23|1325.1
15:18:24|1325.06
15:18:24|1325.06
15:18:27|1325.03
15:18:27|1325.03
15:18:28|1325.
15:18:29|1325.
15:18:30|1325.01
15:18:31|1324.87
15:18:32|1325.33
15:18:33|1325.33
15:18:34|1325.6
15:18:35|1325.99
15:18:36|1325.99
15:18:37|1325.99
15:18:38|1325.99
15:18:39|1325.99
15:18:40|1325.99
15:18:41|1325.88
15:18:42|1325.98
15:18:43|1325.98
15:18:44|1325.98
15:18:45|1325.98
15:18:46|1325.98
15:18:47|1325.98
15:18:48|1325.97
15:18:49|1325.79
15:18:50|1325.79
15:18:51|1325.79
15:18:52|1325.79
15:18:53|1325.79
15:18:54|1325.79
15:18:55|1325.79
15:18:56|1325.78
15:18:58|1325.45
15:18:59|1325.35
15:18:59|1325.34
15:19:00|1325.35
15:19:02|1325.35
15:19:03|1325.35
15:19:04|1325.35
15:19:06|1325.59
15:19:06|1325.59
15:19:07|1325.59
15:19:09|1325.59
15:19:10|1325.6
15:19:10|1325.59
15:19:11|1325.59
15:19:14|1325.59
15:19:14|1325.6
15:19:15|1325.6
15:19:16|1325.6
15:19:17|1325.6
15:19:18|1325.6
15:19:19|1325.59
15:19:21|1325.59
15:19:21|1325.59
15:19:22|1325.57
15:19:25|1325.35
15:19:25|1325.35
15:19:26|1325.35
15:19:27|1325.34
15:19:28|1325.35
15:19:29|1325.35
15:19:30|1325.35
15:19:31|1325.35
15:19:32|1325.34
15:19:33|1325.35
15:19:34|1325.35
15:19:35|1325.21
15:19:36|1325.03
15:19:37|1325.02
15:19:38|1325.02
15:19:39|1325.12
15:19:40|1325.12
15:19:41|1325.12
15:19:42|1325.12
15:19:43|1325.12
15:19:44|1325.19
15:19:45|1325.22
15:19:46|1325.32
15:19:47|1325.31
15:19:48|1325.31
15:19:49|1325.32
15:19:50|1325.31
15:19:51|1325.31
15:19:52|1325.31
15:19:53|1325.06
15:19:54|1325.06
15:19:55|1325.06
15:19:56|1325.06
15:19:57|1325.06
15:19:58|1325.1
15:19:59|1325.07
15:20:00|1325.07
15:20:01|1325.07
15:20:02|1325.07
15:20:03|1325.07
15:20:04|1325.11
15:20:05|1325.11
15:20:07|1325.01
15:20:09|1325.01
15:20:10|1325.36
15:20:10|1325.44
15:20:12|1325.56
15:20:13|1325.56
15:20:14|1325.59
15:20:15|1325.59
15:20:16|1325.85
15:20:17|1325.8
15:20:18|1325.8
15:20:20|1325.81
15:20:21|1325.81
15:20:21|1325.81
15:20:23|1325.81
15:20:24|1325.81
15:20:25|1325.81
15:20:27|1325.8
15:20:27|1325.63
15:20:28|1325.63
15:20:29|1325.56
15:20:30|1325.56
15:20:31|1325.57
15:20:32|1325.57
15:20:33|1325.57
15:20:34|1325.57
15:20:35|1325.57
15:20:36|1325.57
15:20:37|1325.57
15:20:38|1325.57
15:20:39|1325.57
15:20:41|1325.57
15:20:42|1325.57
15:20:43|1325.57
15:20:44|1325.57
15:20:44|1325.57
15:20:46|1325.57
15:20:47|1325.57
15:20:47|1325.57
15:20:48|1325.57
15:20:50|1325.57
15:20:50|1325.59
15:20:52|1325.76
15:20:53|1325.76
15:20:54|1325.76
15:20:54|1325.76
15:20:56|1325.76
15:20:57|1325.76
15:20:58|1325.75
15:20:59|1325.76
15:21:00|1325.64
15:21:01|1325.64
15:21:02|1325.58
15:21:03|1325.56
15:21:04|1325.5
15:21:05|1325.5
15:21:06|1325.5
15:21:07|1325.5
15:21:08|1325.5
15:21:10|1325.51
15:21:10|1325.51
15:21:11|1325.5
15:21:13|1325.06
15:21:15|1325.06
15:21:15|1325.06
15:21:17|1325.26
15:21:18|1325.26
15:21:20|1325.25
15:21:20|1325.25
15:21:21|1325.25
15:21:22|1325.26
15:21:23|1325.25
15:21:24|1325.25
15:21:26|1325.25
15:21:27|1325.19
15:21:28|1325.19
15:21:29|1325.
15:21:30|1325.
15:21:31|1325.
15:21:32|1325.
15:21:32|1325.
15:21:34|1325.
15:21:36|1325.
15:21:36|1325.
15:21:37|1325.
15:21:38|1325.
15:21:39|1324.8
15:21:40|1324.8
15:21:41|1324.81
15:21:42|1324.72
15:21:43|1324.72
15:21:44|1324.55
15:21:45|1324.55
15:21:46|1324.55
15:21:47|1324.55
15:21:48|1324.54
15:21:49|1324.54
15:21:50|1324.47
15:21:51|1324.22
15:21:52|1324.22
15:21:53|1324.21
15:21:54|1324.01
15:21:55|1323.76
15:21:56|1323.74
15:21:57|1323.74
15:21:58|1323.87
15:21:59|1323.87
15:22:00|1324.01
15:22:01|1324.01
15:22:02|1324.01
15:22:03|1323.88
15:22:04|1323.88
15:22:05|1323.87
15:22:06|1323.99
15:22:07|1324.09
15:22:09|1324.12
15:22:11|1324.16
15:22:11|1324.15
15:22:13|1324.16
15:22:13|1324.15
15:22:15|1324.15
15:22:16|1324.16
15:22:17|1324.15
15:22:18|1324.15
15:22:18|1324.15
15:22:20|1324.16
15:22:21|1324.15
15:22:22|1324.16
15:22:23|1324.16
15:22:24|1324.17
15:22:25|1324.17
15:22:26|1324.17
15:22:27|1324.
15:22:28|1324.
15:22:29|1324.
15:22:30|1324.01
15:22:31|1324.17
15:22:32|1324.17
15:22:33|1324.17
15:22:34|1324.19
15:22:35|1324.19
15:22:36|1324.19
15:22:37|1324.05
15:22:38|1324.05
15:22:39|1324.05
15:22:40|1323.7
15:22:41|1323.7
15:22:42|1323.7
15:22:43|1323.7
15:22:44|1323.7
15:22:46|1323.71
15:22:46|1323.71
15:22:48|1323.71
15:22:49|1323.7
15:22:50|1323.7
15:22:51|1323.7
15:22:52|1323.7
15:22:52|1323.7
15:22:54|1323.7
15:22:54|1323.7
15:22:55|1323.69
15:22:57|1323.7
15:22:58|1323.7
15:22:59|1323.7
15:23:00|1323.57
15:23:01|1323.57
15:23:02|1323.57
15:23:03|1323.51
15:23:04|1323.52
15:23:05|1323.52
15:23:06|1323.52
15:23:07|1323.52
15:23:09|1323.52
15:23:10|1323.52
15:23:11|1323.52
15:23:12|1323.51
15:23:14|1323.51
15:23:15|1323.51
15:23:16|1323.5
15:23:16|1323.44
15:23:17|1323.43
15:23:18|1323.43
15:23:19|1323.43
15:23:21|1323.43
15:23:21|1323.42
15:23:23|1323.42
15:23:24|1323.42
15:23:26|1323.38
15:23:27|1323.28
15:23:27|1323.13
15:23:29|1323.11
15:23:30|1323.13
15:23:31|1323.26
15:23:32|1323.25
15:23:33|1323.25
15:23:34|1323.25
15:23:35|1323.17
15:23:36|1323.17
15:23:37|1323.15
15:23:38|1323.56
15:23:39|1323.56
15:23:40|1323.38
15:23:41|1323.38
15:23:42|1323.38
15:23:43|1323.38
15:23:44|1323.38
15:23:45|1323.38
15:23:46|1323.37
15:23:47|1323.38
15:23:48|1323.38
15:23:49|1323.45
15:23:50|1323.45
15:23:51|1323.45
15:23:52|1323.45
15:23:53|1323.45
15:23:54|1323.45
15:23:55|1323.45
15:23:56|1323.45
15:23:57|1323.45
15:23:58|1323.45
15:23:59|1323.45
15:24:00|1323.44
15:24:01|1323.45
15:24:02|1323.45
15:24:03|1323.45
15:24:04|1323.44
15:24:05|1323.16
15:24:06|1323.14
15:24:08|1323.15
15:24:09|1323.15
15:24:10|1323.15
15:24:11|1323.15
15:24:12|1323.15
15:24:13|1323.15
15:24:15|1323.15
15:24:16|1323.15
15:24:17|1323.15
15:24:17|1323.14
15:24:18|1323.15
15:24:20|1323.15
15:24:21|1323.15
15:24:22|1323.15
15:24:23|1323.15
15:24:24|1323.15
15:24:25|1323.29
15:24:26|1323.29
15:24:27|1323.29
15:24:28|1323.29
15:24:29|1323.3
15:24:30|1323.31
15:24:31|1323.31
15:24:33|1323.31
15:24:33|1323.31
15:24:35|1323.31
15:24:36|1323.3
15:24:37|1323.3
15:24:38|1323.3
15:24:39|1323.22
15:24:40|1323.23
15:24:41|1323.2
15:24:42|1323.16
15:24:43|1323.16
15:24:44|1323.15
15:24:45|1323.15
15:24:46|1323.15
15:24:47|1323.15
15:24:49|1323.15
15:24:49|1323.15
15:24:50|1323.15
15:24:52|1323.15
15:24:52|1323.15
15:24:53|1323.15
15:24:55|1323.15
15:24:56|1323.1
15:24:56|1323.11
15:24:58|1323.11
15:24:58|1323.11
15:24:59|1323.11
15:25:00|1323.11
15:25:01|1323.11
15:25:02|1323.11
15:25:04|1323.11
15:25:05|1323.
15:25:06|1323.01
15:25:07|1323.01
15:25:09|1323.01
15:25:09|1323.01
15:25:11|1323.13
15:25:12|1323.24
15:25:14|1323.25
15:25:15|1323.25
15:25:16|1323.25
15:25:17|1323.25
15:25:17|1323.25
15:25:18|1323.25
15:25:20|1323.25
15:25:20|1323.33
15:25:22|1323.33
15:25:23|1323.33
15:25:24|1323.33
15:25:25|1323.34
15:25:27|1323.33
15:25:28|1323.25
15:25:29|1323.25
15:25:30|1323.25
15:25:31|1323.06
15:25:31|1323.06
15:25:33|1323.06
15:25:34|1323.06
15:25:35|1323.06
15:25:36|1323.06
15:25:37|1323.05
15:25:39|1323.18
15:25:40|1323.17
15:25:41|1323.17
15:25:41|1323.16
15:25:43|1323.16
15:25:43|1323.1
15:25:45|1323.1
15:25:45|1323.1
15:25:47|1323.1
15:25:47|1323.09
15:25:49|1323.09
15:25:49|1323.03
15:25:51|1323.03
15:25:51|1323.02
15:25:53|1323.02
15:25:54|1323.02
15:25:55|1323.02
15:25:56|1323.03
15:25:57|1323.03
15:25:58|1323.02
15:25:59|1323.02
15:26:01|1323.03
15:26:02|1323.03
15:26:03|1323.02
15:26:04|1323.02
15:26:04|1323.02
15:26:06|1323.02
15:26:07|1323.03
15:26:08|1323.03
15:26:08|1323.03
15:26:10|1323.02
15:26:11|1323.02
15:26:12|1323.02
15:26:13|1323.02
15:26:14|1323.02
15:26:16|1323.02
15:26:16|1323.02
15:26:17|1323.02
15:26:19|1323.08
15:26:20|1323.08
15:26:21|1323.08
15:26:22|1323.08
15:26:23|1323.07
15:26:24|1323.08
15:26:26|1323.07
15:26:26|1323.07
15:26:27|1323.07
15:26:28|1323.07
15:26:30|1323.07
15:26:32|1323.08
15:26:32|1323.35
15:26:33|1323.51
15:26:35|1323.51
15:26:36|1323.55
15:26:37|1323.55
15:26:38|1323.55
15:26:39|1323.55
15:26:40|1323.55
15:26:41|1323.55
15:26:42|1323.55
15:26:44|1323.55
15:26:44|1323.55
15:26:45|1323.55
15:26:47|1323.55
15:26:48|1323.55
15:26:48|1323.55
15:26:50|1323.55
15:26:51|1323.45
15:26:52|1323.46
15:26:53|1323.46
15:26:54|1323.46
15:26:55|1323.46
15:26:56|1323.46
15:26:57|1323.46
15:26:58|1323.46
15:26:59|1323.45
15:27:00|1323.45
15:27:01|1323.45
15:27:02|1323.45
15:27:03|1323.45
15:27:04|1323.45
15:27:05|1323.45
15:27:06|1323.46
15:27:07|1323.46
15:27:08|1323.69
15:27:09|1323.69
15:27:10|1323.76
15:27:11|1323.88
15:27:12|1324.39
15:27:13|1324.4
15:27:15|1324.27
15:27:15|1324.26
15:27:16|1324.26
15:27:18|1324.26
15:27:19|1324.1
15:27:20|1324.16
15:27:22|1324.07
15:27:22|1324.
15:27:24|1324.
15:27:25|1324.
15:27:26|1324.
15:27:27|1324.
15:27:28|1324.01
15:27:29|1324.
15:27:29|1324.
15:27:31|1324.
15:27:32|1324.01
15:27:32|1324.12
15:27:34|1324.12
15:27:34|1324.19
15:27:35|1324.19
15:27:36|1324.19
15:27:37|1324.19
15:27:38|1324.3
15:27:40|1324.3
15:27:40|1324.31
15:27:42|1324.32
15:27:43|1324.32
15:27:44|1324.31
15:27:45|1324.31
15:27:46|1324.31
15:27:47|1324.3
15:27:48|1324.3
15:27:49|1324.3
15:27:50|1324.02
15:27:51|1324.02
15:27:52|1324.02
15:27:53|1324.02
15:27:54|1324.02
15:27:55|1324.02
15:27:56|1324.02
15:27:57|1324.02
15:27:58|1324.02
15:27:59|1324.01
15:28:00|1324.01
15:28:01|1324.
15:28:02|1324.
15:28:04|1324.01
15:28:04|1324.01
15:28:05|1324.01
15:28:06|1324.01
15:28:07|1324.01
15:28:08|1324.29
15:28:10|1324.37
15:28:10|1324.4
15:28:12|1324.39
15:28:13|1324.44
15:28:14|1324.54
15:28:15|1324.56
15:28:17|1324.57
15:28:17|1324.69
15:28:18|1324.69
15:28:19|1324.69
15:28:20|1324.69
15:28:21|1324.69
15:28:22|1324.82
15:28:23|1324.77
15:28:24|1324.7
15:28:26|1324.7
15:28:27|1324.7
15:28:28|1324.7
15:28:29|1324.7
15:28:31|1324.6
15:28:31|1324.6
15:28:32|1324.75
15:28:33|1324.75
15:28:34|1324.75
15:28:36|1324.62
15:28:37|1324.47
15:28:37|1324.47
15:28:38|1324.52
15:28:39|1324.56
15:28:40|1324.78
15:28:41|1324.8
15:28:42|1324.8
15:28:43|1324.8
15:28:44|1324.8
15:28:45|1324.8
15:28:46|1324.8
15:28:48|1324.8
15:28:49|1324.8
15:28:50|1324.8
15:28:51|1324.84
15:28:52|1325.08
15:28:53|1324.92
15:28:54|1324.92
15:28:55|1324.92
15:28:56|1324.92
15:28:57|1325.04
15:28:58|1325.07
15:29:00|1325.49
15:29:01|1325.49
15:29:01|1325.37
15:29:03|1325.2
15:29:04|1325.3
15:29:05|1325.41
15:29:06|1325.46
15:29:06|1325.47
15:29:08|1325.48
15:29:09|1325.43
15:29:10|1325.43
15:29:11|1325.43
15:29:12|1325.42
15:29:12|1325.43
15:29:13|1325.43
15:29:15|1325.42
15:29:16|1325.45
15:29:18|1325.5
15:29:18|1325.5
15:29:20|1325.59
15:29:21|1325.59
15:29:22|1325.6
15:29:23|1325.6
15:29:24|1325.6
15:29:25|1325.6
15:29:26|1325.6
15:29:27|1325.6
15:29:28|1325.31
15:29:30|1325.01
15:29:30|1325.01
15:29:31|1325.01
15:29:32|1325.06
15:29:33|1325.07
15:29:35|1325.07
15:29:35|1325.07
15:29:36|1325.
15:29:38|1325.
15:29:39|1325.
15:29:39|1325.
15:29:41|1325.
15:29:41|1324.96
15:29:42|1324.81
15:29:43|1324.64
15:29:44|1324.64
15:29:45|1324.63
15:29:46|1324.63
15:29:47|1324.63
15:29:49|1324.63
15:29:50|1324.63
15:29:50|1324.63
15:29:52|1324.62
15:29:53|1324.63
15:29:54|1324.63
15:29:55|1324.63
15:29:55|1324.63
15:29:57|1324.55
15:29:57|1324.55
15:29:59|1324.55
15:29:59|1324.55
15:30:00|1324.54
15:30:02|1324.51
15:30:02|1324.51
15:30:04|1324.5
15:30:05|1324.5
15:30:06|1324.5
15:30:07|1324.5
15:30:09|1324.5
15:30:10|1324.5
15:30:11|1324.51
15:30:11|1324.55
15:30:13|1324.76
15:30:13|1324.76
15:30:15|1324.76
15:30:15|1324.76
15:30:17|1324.76
15:30:19|1324.76
15:30:20|1324.76
15:30:21|1324.76
15:30:22|1324.76
15:30:22|1324.76
15:30:24|1324.76
15:30:25|1324.76
15:30:26|1324.76
15:30:28|1324.76
15:30:29|1324.76
15:30:30|1324.76
15:30:31|1324.76
15:30:32|1324.76
15:30:33|1324.77
15:30:34|1325.2
15:30:35|1325.28
15:30:36|1325.3
15:30:37|1325.21
15:30:38|1325.04
15:30:39|1325.03
15:30:41|1325.15
15:30:41|1325.15
15:30:42|1325.17
15:30:43|1325.17
15:30:44|1325.2
15:30:46|1325.26
15:30:47|1325.26
15:30:48|1325.2
15:30:49|1325.03
15:30:50|1325.03
15:30:52|1325.04
15:30:52|1325.04
15:30:54|1325.04
15:30:54|1325.04
15:30:55|1325.04
15:30:56|1325.04
15:30:58|1325.25
15:30:58|1325.25
15:30:59|1325.25
15:31:00|1325.25
15:31:01|1325.39
15:31:03|1325.39
15:31:03|1325.51
15:31:04|1325.59
15:31:05|1325.59
15:31:06|1325.59
15:31:07|1325.59
15:31:08|1325.5
15:31:09|1325.51
15:31:10|1325.51
15:31:11|1325.51
15:31:13|1325.5
15:31:14|1325.5
15:31:15|1325.5
15:31:16|1325.4
15:31:17|1325.41
15:31:19|1325.39
15:31:20|1325.23
15:31:22|1325.23
15:31:22|1325.26
15:31:24|1325.25
15:31:26|1325.25
15:31:26|1325.25
15:31:27|1325.25
15:31:28|1325.25
15:31:29|1325.25
15:31:30|1325.26
15:31:31|1325.26
15:31:32|1325.26
15:31:33|1325.26
15:31:34|1325.26
15:31:35|1325.26
15:31:36|1325.25
15:31:37|1325.25
15:31:38|1325.26
15:31:39|1325.26
15:31:40|1325.26
15:31:41|1325.26
15:31:43|1325.26
15:31:43|1325.26
15:31:45|1325.26
15:31:45|1325.25
15:31:47|1325.25
15:31:47|1325.25
15:31:49|1325.2
15:31:50|1325.2
15:31:50|1325.2
15:31:52|1325.02
15:31:54|1325.02
15:31:54|1325.02
15:31:55|1325.02
15:31:56|1325.02
15:31:57|1325.02
15:31:58|1325.02
15:31:59|1325.02
15:32:00|1325.02
15:32:01|1325.02
15:32:02|1325.02
15:32:03|1325.02
15:32:05|1325.02
15:32:06|1325.13
15:32:07|1325.13
15:32:08|1325.14
15:32:10|1325.13
15:32:10|1325.13
15:32:11|1325.13
15:32:12|1325.14
15:32:13|1325.2
15:32:14|1325.2
15:32:15|1325.27
15:32:16|1325.26
15:32:17|1325.18
15:32:19|1325.08
15:32:21|1325.08
15:32:22|1325.08
15:32:23|1325.08
15:32:24|1325.08
15:32:25|1325.08
15:32:26|1325.17
15:32:28|1325.17
15:32:28|1325.21
15:32:29|1325.21
15:32:30|1325.21
15:32:32|1325.26
15:32:33|1325.26
15:32:34|1325.47
15:32:35|1325.6
15:32:36|1325.6
15:32:37|1325.6
15:32:38|1325.62
15:32:39|1325.71
15:32:40|1325.72
15:32:41|1325.72
15:32:42|1325.71
15:32:43|1325.72
15:32:44|1325.71
15:32:45|1325.71
15:32:46|1325.65
15:32:47|1325.65
15:32:48|1325.65
15:32:49|1325.65
15:32:50|1325.65
15:32:51|1325.65
15:32:52|1325.64
15:32:54|1325.64
15:32:54|1325.64
15:32:55|1325.63
15:32:56|1325.63
15:32:57|1325.63
15:32:58|1325.63
15:32:59|1325.7
15:33:00|1325.7
15:33:01|1325.7
15:33:02|1325.7
15:33:03|1325.7
15:33:05|1325.92
15:33:05|1325.92
15:33:07|1325.92
15:33:08|1325.92
15:33:09|1325.93
15:33:10|1325.93
15:33:11|1325.93
15:33:12|1325.93
15:33:13|1325.93
15:33:14|1325.98
15:33:15|1325.98
15:33:16|1326.
15:33:17|1325.99
15:33:18|1325.99
15:33:20|1325.99
15:33:21|1325.99
15:33:23|1325.99
15:33:24|1325.99
15:33:24|1326.
15:33:26|1326.
15:33:27|1326.
15:33:27|1326.
15:33:28|1326.
15:33:30|1326.
15:33:31|1326.
15:33:33|1326.
15:33:34|1326.
15:33:35|1326.
15:33:37|1326.19
15:33:37|1326.19
15:33:38|1326.21
15:33:39|1326.21
15:33:40|1326.21
15:33:41|1326.26
15:33:42|1326.26
15:33:43|1326.1
15:33:44|1326.1
15:33:45|1325.9
15:33:46|1325.78
15:33:47|1325.77
15:33:48|1325.78
15:33:49|1325.87
15:33:50|1325.78
15:33:51|1325.74
15:33:52|1325.74
15:33:53|1325.74
15:33:54|1325.74
15:33:55|1325.74
15:33:56|1325.62
15:33:57|1325.62
15:33:59|1325.61
15:33:59|1325.61
15:34:00|1325.93
15:34:02|1325.93
15:34:03|1325.93
15:34:04|1325.93
15:34:05|1325.92
15:34:06|1325.82
15:34:07|1325.82
15:34:08|1325.82
15:34:09|1325.82
15:34:10|1325.82
15:34:11|1325.83
15:34:12|1325.83
15:34:13|1325.82
15:34:15|1325.82
15:34:16|1325.83
15:34:16|1325.83
15:34:18|1325.83
15:34:19|1325.83
15:34:19|1325.83
15:34:21|1325.93
15:34:22|1325.93
15:34:23|1325.92
15:34:25|1325.93
15:34:26|1325.93
15:34:26|1325.99
15:34:28|1325.99
15:34:28|1325.99
15:34:30|1326.
15:34:31|1326.
15:34:31|1326.
15:34:32|1325.99
15:34:33|1326.
15:34:34|1326.
15:34:35|1326.
15:34:36|1326.
15:34:37|1326.
15:34:39|1326.15
15:34:39|1326.15
15:34:40|1326.15
15:34:42|1326.15
15:34:42|1326.16
15:34:43|1326.15
15:34:45|1326.15
15:34:46|1326.15
15:34:47|1326.16
15:34:48|1326.16
15:34:49|1326.16
15:34:51|1326.15
15:34:52|1326.18
15:34:53|1326.26
15:34:54|1326.34
15:34:55|1326.4
15:34:56|1326.4
15:34:57|1326.4
15:34:58|1326.4
15:34:59|1326.4
15:35:00|1326.4
15:35:01|1326.41
15:35:02|1326.41
15:35:04|1326.24
15:35:05|1326.25
15:35:06|1326.14
15:35:07|1326.14
15:35:08|1326.14
15:35:09|1326.35
15:35:09|1326.35
15:35:11|1326.34
15:35:12|1326.51
15:35:13|1326.55
15:35:14|1326.76
15:35:15|1326.96
15:35:16|1326.97
15:35:17|1326.96
15:35:18|1326.97
15:35:19|1326.97
15:35:20|1326.96
15:35:22|1326.94
15:35:22|1326.94
15:35:23|1326.93
15:35:24|1326.94
15:35:26|1326.94
15:35:27|1326.94
15:35:28|1326.94
15:35:29|1326.94
15:35:30|1326.94
15:35:31|1326.94
15:35:32|1326.93
15:35:33|1326.93
15:35:34|1326.88
15:35:35|1326.61
15:35:36|1326.77
15:35:37|1326.77
15:35:39|1326.87
15:35:40|1326.87
15:35:41|1326.87
15:35:41|1326.93
15:35:43|1326.93
15:35:43|1326.94
15:35:45|1326.94
15:35:45|1326.92
15:35:46|1326.92
15:35:48|1326.93
15:35:49|1326.93
15:35:50|1326.92
15:35:51|1327.05
15:35:52|1327.05
15:35:52|1327.05
15:35:54|1327.05
15:35:55|1327.05
15:35:56|1327.06
15:35:57|1327.06
15:35:58|1327.06
15:35:59|1327.06
15:36:00|1327.06
15:36:01|1327.08
15:36:02|1327.08
15:36:03|1327.1
15:36:05|1327.13
15:36:06|1327.13
15:36:06|1327.13
15:36:08|1327.13
15:36:09|1327.14
15:36:09|1327.14
15:36:11|1327.14
15:36:12|1327.14
15:36:13|1327.14
15:36:14|1327.14
15:36:15|1327.14
15:36:16|1327.14
15:36:17|1327.14
15:36:18|1327.14
15:36:19|1327.15
15:36:20|1327.15
15:36:21|1327.15
15:36:22|1327.15
15:36:24|1327.14
15:36:25|1327.14
15:36:26|1327.14
15:36:27|1327.14
15:36:28|1327.14
15:36:30|1327.14
15:36:31|1327.14
15:36:32|1327.14
15:36:33|1327.15
15:36:34|1327.15
15:36:35|1327.15
15:36:36|1327.15
15:36:37|1327.15
15:36:38|1327.15
15:36:39|1327.15
15:36:40|1327.14
15:36:41|1327.14
15:36:42|1327.14
15:36:44|1327.14
15:36:45|1327.14
15:36:46|1327.14
15:36:47|1327.15
15:36:48|1327.14
15:36:48|1327.14
15:36:50|1327.15
15:36:51|1327.15
15:36:51|1327.14
15:36:53|1327.14
15:36:54|1327.14
15:36:55|1327.1
15:36:55|1327.1
15:36:56|1327.06
15:36:57|1327.
15:36:59|1326.88
15:37:00|1326.84
15:37:01|1326.84
15:37:02|1326.84
15:37:02|1326.84
15:37:03|1326.81
15:37:05|1326.73
15:37:05|1326.73
15:37:06|1326.73
15:37:08|1326.94
15:37:09|1326.94
15:37:10|1326.94
15:37:11|1326.94
15:37:12|1326.96
15:37:14|1326.97
15:37:15|1326.97
15:37:16|1326.97
15:37:17|1326.97
15:37:17|1326.97
15:37:18|1326.97
15:37:19|1326.97
15:37:21|1327.07
15:37:22|1327.07
15:37:23|1327.07
15:37:25|1327.07
15:37:25|1327.07
15:37:27|1327.07
15:37:28|1327.07
15:37:29|1327.2
15:37:31|1327.2
15:37:31|1327.2
15:37:33|1327.19
15:37:33|1327.19
15:37:34|1327.19
15:37:35|1327.19
15:37:36|1327.19
15:37:38|1327.2
15:37:38|1327.19
15:37:39|1327.2
15:37:40|1327.16
15:37:41|1327.16
15:37:42|1327.16
15:37:43|1327.16
15:37:44|1327.16
15:37:45|1327.17
15:37:46|1327.17
15:37:47|1327.17
15:37:48|1327.16
15:37:49|1327.16
15:37:51|1326.82
15:37:52|1326.82
15:37:53|1326.81
15:37:54|1326.84
15:37:55|1326.84
15:37:56|1327.23
15:37:57|1327.22
15:37:58|1327.22
15:37:59|1327.23
15:37:59|1327.22
15:38:00|1327.22
15:38:01|1327.23
15:38:02|1327.23
15:38:04|1327.22
15:38:05|1327.22
15:38:06|1327.22
15:38:07|1327.22
15:38:08|1327.22
15:38:08|1327.49
15:38:10|1327.48
15:38:11|1327.49
15:38:12|1327.49
15:38:13|1327.49
15:38:13|1327.49
15:38:15|1327.49
15:38:15|1327.37
15:38:16|1327.37
15:38:18|1327.23
15:38:19|1327.23
15:38:19|1327.23
15:38:20|1327.23
15:38:21|1327.23
15:38:22|1327.23
15:38:23|1327.43
15:38:25|1327.43
15:38:27|1327.5
15:38:27|1327.49
15:38:28|1327.5
15:38:29|1327.5
15:38:30|1327.32
15:38:31|1327.24
15:38:32|1327.24
15:38:33|1327.24
15:38:34|1327.25
15:38:35|1327.25
15:38:36|1327.25
15:38:38|1327.25
15:38:38|1327.32
15:38:39|1327.32
15:38:40|1327.32
15:38:41|1327.32
15:38:42|1327.32
15:38:43|1327.32
15:38:44|1327.32
15:38:46|1327.31
15:38:47|1327.32
15:38:48|1327.31
15:38:49|1327.31
15:38:49|1327.32
15:38:50|1327.32
15:38:52|1327.32
15:38:53|1327.32
15:38:53|1327.32
15:38:56|1327.31
15:38:56|1327.32
15:38:58|1327.33
15:38:59|1327.32
15:39:01|1327.33
15:39:01|1327.33
15:39:02|1327.46
15:39:03|1327.5
15:39:05|1327.51
15:39:06|1327.51
15:39:07|1327.6
15:39:08|1327.62
15:39:10|1327.63
15:39:11|1327.63
15:39:12|1327.63
15:39:13|1327.76
15:39:13|1327.9
15:39:16|1327.9
15:39:16|1327.9
15:39:17|1327.83
15:39:18|1327.82
15:39:19|1327.82
15:39:20|1327.82
15:39:21|1327.76
15:39:22|1327.52
15:39:23|1327.52
15:39:24|1327.52
15:39:25|1327.52
15:39:27|1327.52
15:39:27|1327.52
15:39:30|1327.52
15:39:30|1327.52
15:39:31|1327.52
15:39:32|1327.52
15:39:33|1327.52
15:39:34|1327.52
15:39:35|1327.52
15:39:36|1327.52
15:39:38|1327.52
15:39:40|1327.51
15:39:40|1327.52
15:39:42|1327.65
15:39:42|1327.65
15:39:43|1327.64
15:39:46|1327.64
15:39:47|1327.75
15:39:48|1327.75
15:39:48|1327.75
15:39:49|1327.75
15:39:51|1327.75
15:39:51|1327.75
15:39:53|1327.75
15:39:53|1327.75
15:39:55|1327.74
15:39:55|1327.77
15:39:56|1327.83
15:39:58|1327.83
15:39:59|1327.83
15:40:00|1327.83
15:40:01|1327.83
15:40:02|1327.83
15:40:03|1327.88
15:40:04|1328.07
15:40:06|1328.07
15:40:07|1328.07
15:40:08|1328.06
15:40:09|1328.06
15:40:10|1328.06
15:40:11|1328.11
15:40:12|1328.11
15:40:13|1328.14
15:40:13|1328.13
15:40:15|1328.13
15:40:16|1328.14
15:40:17|1328.14
15:40:18|1328.14
15:40:18|1328.26
15:40:20|1328.26
15:40:21|1328.25
15:40:22|1328.22
15:40:23|1328.22
15:40:24|1328.22
15:40:25|1328.22
15:40:27|1328.36
15:40:28|1328.36
15:40:28|1328.36
15:40:30|1328.36
15:40:31|1328.36
15:40:33|1328.15
15:40:33|1328.14
15:40:34|1328.14
15:40:35|1327.93
15:40:36|1328.14
15:40:37|1328.14
15:40:38|1327.96
15:40:39|1327.99
15:40:40|1327.99
15:40:41|1327.99
15:40:42|1327.99
15:40:43|1327.99
15:40:45|1327.99
15:40:46|1327.99
15:40:47|1327.99
15:40:49|1327.99
15:40:49|1327.99
15:40:50|1327.99
15:40:51|1327.99
15:40:52|1327.99
15:40:53|1327.99
15:40:54|1328.02
15:40:55|1328.02
15:40:56|1328.06
15:40:57|1328.25
15:40:58|1328.25
15:40:59|1328.25
15:41:00|1328.24
15:41:01|1328.24
15:41:02|1328.35
15:41:04|1328.56
15:41:05|1328.56
15:41:07|1328.73
15:41:07|1328.73
15:41:08|1328.73
15:41:09|1328.74
15:41:10|1328.72
15:41:11|1328.72
15:41:12|1328.74
15:41:13|1328.79
15:41:14|1328.94
15:41:15|1328.98
15:41:16|1328.98
15:41:17|1328.84
15:41:18|1328.84
15:41:19|1328.97
15:41:20|1328.69
15:41:21|1328.57
15:41:22|1328.43
15:41:23|1328.43
15:41:24|1328.43
15:41:25|1328.69
15:41:26|1328.71
15:41:28|1328.71
15:41:28|1328.71
15:41:31|1328.68
15:41:32|1328.68
15:41:34|1328.68
15:41:34|1328.68
15:41:35|1328.52
15:41:36|1328.52
15:41:37|1328.65
15:41:38|1328.65
15:41:40|1328.66
15:41:41|1328.66
15:41:42|1328.66
15:41:43|1328.65
15:41:45|1328.38
15:41:46|1328.37
15:41:46|1328.37
15:41:48|1328.27
15:41:49|1328.27
15:41:51|1328.27
15:41:51|1328.11
15:41:52|1328.12
15:41:53|1328.12
15:41:54|1328.12
15:41:55|1328.11
15:41:56|1328.11
15:41:57|1328.12
15:41:58|1328.11
15:41:59|1328.12
15:42:00|1328.39
15:42:01|1328.55
15:42:02|1328.54
15:42:03|1328.54
15:42:04|1328.54
15:42:06|1328.54
15:42:07|1328.54
15:42:08|1328.54
15:42:08|1328.54
15:42:10|1328.54
15:42:11|1328.54
15:42:12|1328.54
15:42:13|1328.55
15:42:15|1328.54
15:42:15|1328.54
15:42:16|1328.45
15:42:17|1328.44
15:42:18|1328.4
15:42:19|1328.4
15:42:20|1328.4
15:42:21|1328.56
15:42:22|1328.67
15:42:23|1328.67
15:42:24|1328.67
15:42:25|1328.67
15:42:26|1328.67
15:42:27|1328.67
15:42:29|1328.8
15:42:30|1328.9
15:42:32|1328.99
15:42:32|1329.
15:42:34|1329.09
15:42:35|1329.1
15:42:36|1329.1
15:42:37|1329.1
15:42:38|1329.1
15:42:39|1329.09
15:42:40|1329.09
15:42:40|1329.01
15:42:42|1329.01
15:42:43|1329.01
15:42:44|1329.04
15:42:44|1329.7
15:42:46|1330.11
15:42:47|1330.09
15:42:48|1329.97
15:42:49|1329.73
15:42:50|1329.52
15:42:52|1329.53
15:42:52|1329.52
15:42:53|1329.52
15:42:54|1329.53
15:42:55|1329.83
15:42:56|1330.
15:42:58|1330.
15:42:58|1329.99
15:42:59|1330.
15:43:01|1329.88
15:43:02|1329.83
15:43:03|1329.83
15:43:04|1329.83
15:43:05|1329.84
15:43:06|1329.96
15:43:07|1329.95
15:43:08|1329.89
15:43:09|1329.9
15:43:10|1329.9
15:43:12|1329.83
15:43:13|1329.83
15:43:14|1329.83
15:43:14|1329.67
15:43:16|1329.68
15:43:17|1329.67
15:43:18|1329.63
15:43:20|1329.23
15:43:20|1329.23
15:43:21|1329.23
15:43:22|1329.2
15:43:23|1329.2
15:43:25|1329.21
15:43:26|1329.23
15:43:26|1329.23
15:43:28|1329.23
15:43:28|1329.23
15:43:31|1329.38
15:43:32|1329.38
15:43:33|1329.38
15:43:34|1329.66
15:43:34|1329.66
15:43:36|1329.73
15:43:37|1329.78
15:43:39|1329.79
15:43:39|1330.18
15:43:40|1330.18
15:43:41|1330.16
15:43:42|1330.16
15:43:43|1330.29
15:43:44|1330.5
15:43:45|1330.5
15:43:46|1330.55
15:43:47|1330.66
15:43:49|1330.49
15:43:50|1330.36
15:43:51|1330.18
15:43:53|1330.36
15:43:53|1330.48
15:43:54|1330.67
15:43:55|1330.67
15:43:56|1330.83
15:43:58|1330.82
15:43:59|1330.61
15:44:00|1330.57
15:44:01|1330.57
15:44:02|1330.46
15:44:03|1330.29
15:44:04|1330.22
15:44:06|1329.83
15:44:06|1330.26
15:44:07|1330.63
15:44:08|1330.52
15:44:09|1330.26
15:44:11|1330.47
15:44:11|1330.47
15:44:13|1330.32
15:44:14|1330.28
15:44:15|1330.28
15:44:16|1330.28
15:44:17|1330.28
15:44:18|1330.13
15:44:20|1330.13
15:44:20|1330.11
15:44:22|1330.05
15:44:22|1330.05
15:44:24|1330.07
15:44:24|1330.33
15:44:25|1330.33
15:44:27|1330.33
15:44:28|1330.43
15:44:28|1330.43
15:44:29|1330.44
15:44:31|1330.44
15:44:31|1330.44
15:44:33|1330.44
15:44:34|1330.44
15:44:34|1330.44
15:44:36|1330.44
15:44:37|1330.44
15:44:38|1330.44
15:44:38|1330.44
15:44:40|1330.44
15:44:41|1330.45
15:44:41|1330.44
15:44:43|1330.44
15:44:43|1330.44
15:44:44|1330.44
15:44:46|1330.44
15:44:48|1330.54
15:44:49|1330.55
15:44:50|1330.78
15:44:51|1330.78
15:44:51|1330.83
15:44:53|1330.83
15:44:53|1331.13
15:44:55|1331.53
15:44:56|1331.18
15:44:57|1331.17
15:44:58|1331.17
15:44:59|1331.42
15:45:00|1331.54
15:45:01|1331.67
15:45:02|1331.94
15:45:04|1331.79
15:45:05|1331.63
15:45:06|1331.63
15:45:08|1331.55
15:45:09|1331.55
15:45:10|1331.52
15:45:11|1331.45
15:45:12|1331.99
15:45:13|1332.
15:45:14|1332.24
15:45:15|1332.99
15:45:16|1332.67
15:45:17|1332.94
15:45:18|1332.78
15:45:19|1333.06
15:45:20|1332.87
15:45:21|1333.32
15:45:22|1335.72
15:45:23|1334.34
15:45:24|1333.48
15:45:25|1333.64
15:45:26|1332.54
15:45:27|1332.74
15:45:28|1332.68
15:45:29|1331.86
15:45:30|1332.
15:45:31|1332.09
15:45:33|1332.
15:45:34|1332.04
15:45:35|1332.8
15:45:36|1333.07
15:45:37|1332.8
15:45:39|1332.31
15:45:40|1332.26
15:45:40|1332.
15:45:42|1332.33
15:45:43|1332.33
15:45:44|1332.22
15:45:45|1332.29
15:45:47|1331.91
15:45:48|1331.79
15:45:48|1331.72
15:45:49|1331.97
15:45:50|1331.8
15:45:52|1331.71
15:45:52|1331.25
15:45:53|1331.35
15:45:55|1331.89
15:45:55|1331.39
15:45:57|1331.28
15:45:58|1331.28
15:45:58|1331.71
15:46:00|1331.54
15:46:02|1331.25
15:46:02|1331.23
15:46:04|1331.25
15:46:05|1331.36
15:46:07|1331.6
15:46:08|1331.59
15:46:08|1331.59
15:46:10|1331.74
15:46:11|1331.52
15:46:11|1332.2
15:46:13|1332.2
15:46:14|1332.29
15:46:15|1332.3
15:46:15|1332.3
15:46:17|1332.33
15:46:18|1333.3
15:46:19|1333.37
15:46:20|1333.22
15:46:20|1333.36
15:46:22|1333.39
15:46:22|1333.4
15:46:23|1333.39
15:46:25|1333.59
15:46:25|1332.94
15:46:27|1332.94
15:46:27|1332.81
15:46:28|1332.8
15:46:30|1332.8
15:46:31|1332.8
15:46:32|1333.09
15:46:33|1332.61
15:46:34|1332.61
15:46:36|1332.23
15:46:37|1332.2
15:46:39|1332.21
15:46:40|1332.2
15:46:41|1332.21
15:46:41|1332.21
15:46:42|1332.21
15:46:44|1332.49
15:46:45|1332.56
15:46:46|1332.9
15:46:47|1332.83
15:46:48|1332.83
15:46:49|1332.78
15:46:50|1332.49
15:46:51|1332.49
15:46:52|1332.5
15:46:53|1332.5
15:46:54|1332.41
15:46:55|1332.4
15:46:56|1332.41
15:46:57|1332.41
15:46:58|1332.41
15:46:59|1332.79
15:47:00|1333.2
15:47:01|1333.19
15:47:03|1333.09
15:47:04|1332.84
15:47:05|1332.84
15:47:05|1332.58
15:47:07|1332.4
15:47:08|1332.4
15:47:10|1332.3
15:47:11|1332.3
15:47:12|1332.18
15:47:13|1332.18
15:47:14|1332.15
15:47:14|1332.15
15:47:16|1332.15
15:47:17|1332.15
15:47:18|1332.31
15:47:19|1332.43
15:47:20|1332.43
15:47:22|1332.42
15:47:22|1332.42
15:47:24|1332.42
15:47:24|1332.31
15:47:25|1332.31
15:47:26|1332.79
15:47:27|1332.79
15:47:28|1332.79
15:47:29|1332.91
15:47:31|1333.2
15:47:31|1333.2
15:47:32|1333.2
15:47:34|1333.2
15:47:36|1333.53
15:47:37|1333.25
15:47:38|1333.25
15:47:40|1333.06
15:47:41|1333.06
15:47:41|1333.06
15:47:43|1333.05
15:47:44|1333.
15:47:45|1332.8
15:47:46|1332.65
15:47:47|1332.64
15:47:48|1332.64
15:47:49|1332.64
15:47:50|1332.64
15:47:51|1332.65
15:47:52|1332.65
15:47:53|1332.65
15:47:54|1332.54
15:47:55|1332.54
15:47:56|1332.54
15:47:57|1332.73
15:47:58|1332.93
15:47:59|1332.94
15:48:01|1333.07
15:48:01|1333.08
15:48:03|1333.08
15:48:04|1333.12
15:48:05|1333.13
15:48:06|1333.19
15:48:08|1333.19
15:48:09|1333.19
15:48:11|1332.97
15:48:11|1332.97
15:48:13|1332.96
15:48:14|1333.36
15:48:15|1333.35
15:48:16|1333.35
15:48:17|1333.36
15:48:18|1333.63
15:48:19|1333.79
15:48:20|1333.79
15:48:21|1333.63
15:48:23|1333.63
15:48:24|1333.63
15:48:25|1333.48
15:48:26|1333.48
15:48:27|1333.48
15:48:28|1333.47
15:48:29|1333.47
15:48:30|1333.47
15:48:31|1334.
15:48:32|1334.04
15:48:33|1333.96
15:48:34|1334.09
15:48:35|1334.08
15:48:37|1333.86
15:48:37|1333.78
15:48:38|1333.48
15:48:39|1333.49
15:48:41|1333.88
15:48:43|1333.74
15:48:43|1333.89
15:48:44|1333.89
15:48:45|1333.89
15:48:46|1333.9
15:48:47|1334.12
15:48:48|1334.12
15:48:49|1334.19
15:48:50|1334.74
15:48:51|1334.79
15:48:52|1334.98
15:48:54|1335.5
15:48:55|1335.15
15:48:56|1335.38
15:48:57|1335.66
15:48:58|1336.49
15:48:59|1336.32
15:49:00|1338.23
15:49:01|1337.05
15:49:02|1336.8
15:49:04|1336.13
15:49:04|1336.31
15:49:05|1335.91
15:49:06|1335.56
15:49:07|1335.78
15:49:09|1336.27
15:49:10|1336.27
15:49:11|1336.59
15:49:12|1336.25
15:49:12|1336.08
15:49:13|1336.1
15:49:15|1335.79
15:49:15|1335.63
15:49:17|1335.43
15:49:18|1335.28
15:49:19|1336.06
15:49:20|1336.27
15:49:20|1336.28
15:49:21|1336.27
15:49:23|1336.28
15:49:24|1336.07
15:49:25|1336.06
15:49:25|1336.06
15:49:27|1335.65
15:49:28|1335.64
15:49:29|1335.64
15:49:30|1335.53
15:49:31|1335.49
15:49:33|1335.48
15:49:33|1335.48
15:49:34|1335.48
15:49:35|1335.3
15:49:36|1335.09
15:49:38|1335.49
15:49:39|1335.49
15:49:41|1336.09
15:49:41|1336.09
15:49:42|1335.74
15:49:43|1336.03
15:49:44|1336.19
15:49:46|1336.2
15:49:47|1336.19
15:49:47|1336.19
15:49:50|1336.37
15:49:51|1336.79
15:49:51|1336.95
15:49:52|1337.02
15:49:54|1337.18
15:49:55|1337.18
15:49:55|1337.2
15:49:57|1336.82
15:49:58|1336.79
15:49:59|1336.37
15:49:59|1336.22
15:50:01|1336.18
15:50:03|1336.16
15:50:03|1336.07
15:50:04|1336.
15:50:06|1336.02
15:50:08|1336.03
15:50:08|1336.15
15:50:09|1336.15
15:50:10|1336.15
15:50:11|1336.15
15:50:12|1335.86
15:50:13|1336.04
15:50:14|1336.22
15:50:15|1336.22
15:50:16|1336.36
15:50:17|1337.16
15:50:18|1337.17
15:50:19|1337.18
15:50:20|1337.17
15:50:21|1337.06
15:50:22|1337.51
15:50:24|1337.41
15:50:25|1337.17
15:50:25|1337.25
15:50:27|1337.37
15:50:28|1337.95
15:50:29|1338.12
15:50:30|1338.11
15:50:30|1338.08
15:50:32|1338.08
15:50:33|1338.01
15:50:34|1337.83
15:50:34|1337.61
15:50:36|1337.92
15:50:38|1337.96
15:50:38|1337.97
15:50:40|1337.96
15:50:40|1338.03
15:50:43|1338.3
15:50:43|1338.49
15:50:44|1338.31
15:50:46|1337.84
15:50:46|1337.93
15:50:48|1338.1
15:50:48|1338.3
15:50:50|1338.39
15:50:51|1338.38
15:50:52|1338.13
15:50:52|1338.13
15:50:53|1337.91
15:50:55|1337.59
15:50:56|1337.69
15:50:57|1337.5
15:50:58|1337.6
15:50:58|1337.3
15:50:59|1337.26
15:51:01|1336.92
15:51:02|1336.83
15:51:03|1336.96
15:51:04|1336.97
15:51:05|1336.96
15:51:07|1337.31
15:51:07|1337.52
15:51:08|1337.42
15:51:09|1337.42
15:51:10|1337.42
15:51:11|1337.42
15:51:12|1337.42
15:51:13|1337.04
15:51:14|1336.83
15:51:16|1336.85
15:51:17|1336.51
15:51:18|1336.5
15:51:19|1336.39
15:51:20|1336.59
15:51:20|1336.37
15:51:22|1336.2
15:51:23|1336.16
15:51:23|1336.66
15:51:25|1336.82
15:51:26|1336.83
15:51:28|1336.83
15:51:28|1336.85
15:51:29|1337.04
15:51:31|1337.17
15:51:32|1337.18
15:51:32|1337.21
15:51:33|1336.99
15:51:35|1336.99
15:51:36|1336.99
15:51:37|1337.
15:51:39|1337.2
15:51:40|1337.01
15:51:42|1337.25
15:51:43|1337.25
15:51:45|1337.01
15:51:45|1336.64
15:51:47|1336.82
15:51:48|1336.82
15:51:49|1336.93
15:51:51|1336.92
15:51:52|1336.92
15:51:53|1337.11
15:51:54|1337.2
15:51:55|1337.34
15:51:56|1337.37
15:51:57|1337.91
15:51:58|1338.
15:51:59|1338.06
15:52:00|1338.06
15:52:01|1338.05
15:52:02|1338.4
15:52:03|1338.46
15:52:05|1338.46
15:52:06|1338.46
15:52:06|1338.46
15:52:08|1338.5
15:52:09|1338.5
15:52:09|1338.23
15:52:10|1338.21
15:52:12|1338.12
15:52:13|1337.76
15:52:14|1337.6
15:52:14|1337.42
15:52:16|1337.54
15:52:17|1337.78
15:52:18|1337.78
15:52:19|1337.77
15:52:20|1337.95
15:52:21|1337.96
15:52:22|1337.96
15:52:23|1337.96
15:52:25|1337.96
15:52:26|1338.07
15:52:27|1338.31
15:52:28|1338.5
15:52:29|1338.5
15:52:30|1338.5
15:52:31|1338.49
15:52:32|1338.49
15:52:33|1338.5
15:52:34|1338.49
15:52:35|1338.56
15:52:36|1338.95
15:52:37|1340.71
15:52:39|1339.21
15:52:40|1338.7
15:52:41|1338.71
15:52:42|1338.41
15:52:44|1338.21
15:52:45|1338.45
15:52:46|1338.32
15:52:47|1338.33
15:52:49|1338.33
15:52:49|1338.33
15:52:50|1338.33
15:52:51|1338.33
15:52:53|1338.25
15:52:54|1338.05
15:52:55|1338.93
15:52:56|1339.2
15:52:57|1339.47
15:52:58|1339.59
15:52:59|1339.59
15:53:00|1339.78
15:53:01|1339.79
15:53:02|1340.31
15:53:03|1339.43
15:53:04|1339.43
15:53:05|1339.44
15:53:07|1339.83
15:53:08|1339.83
15:53:09|1339.89
15:53:10|1339.88
15:53:11|1340.07
15:53:12|1340.4
15:53:14|1340.75
15:53:15|1340.94
15:53:16|1341.
15:53:17|1341.3
15:53:19|1341.3
15:53:19|1341.22
15:53:21|1341.02
15:53:22|1341.03
15:53:23|1340.76
15:53:24|1340.5
15:53:25|1340.27
15:53:26|1340.05
15:53:27|1340.07
15:53:28|1340.38
15:53:29|1340.79
15:53:30|1340.75
15:53:31|1340.76
15:53:32|1340.51
15:53:33|1340.39
15:53:34|1340.2
15:53:35|1340.2
15:53:36|1340.53
15:53:37|1340.53
15:53:38|1340.53
15:53:39|1340.54
15:53:40|1340.53
15:53:41|1340.54
15:53:42|1340.42
15:53:43|1340.43
15:53:44|1340.56
15:53:45|1340.65
15:53:46|1340.58
15:53:47|1340.58
15:53:48|1340.45
15:53:49|1340.3
15:53:50|1340.29
15:53:51|1340.21
15:53:53|1340.16
15:53:54|1340.13
15:53:54|1340.03
15:53:55|1340.02
15:53:56|1339.82
15:53:57|1339.82
15:53:58|1339.75
15:54:00|1339.71
15:54:01|1339.39
15:54:02|1339.39
15:54:03|1339.55
15:54:04|1340.09
15:54:05|1340.09
15:54:06|1340.1
15:54:07|1340.1
15:54:08|1340.34
15:54:08|1340.09
15:54:10|1339.87
15:54:11|1339.8
15:54:11|1339.71
15:54:12|1339.71
15:54:14|1339.35
15:54:15|1339.23
15:54:17|1338.9
15:54:17|1338.91
15:54:18|1338.9
15:54:20|1339.14
15:54:21|1339.21
15:54:22|1339.51
15:54:23|1339.34
15:54:24|1339.59
15:54:25|1339.59
15:54:26|1339.59
15:54:27|1339.31
15:54:27|1339.06
15:54:28|1339.
15:54:30|1338.84
15:54:30|1338.82
15:54:32|1338.82
15:54:33|1338.81
15:54:34|1338.61
15:54:35|1338.95
15:54:35|1338.95
15:54:37|1338.89
15:54:37|1338.8
15:54:38|1338.8
15:54:40|1338.8
15:54:41|1338.8
15:54:42|1338.79
15:54:43|1338.79
15:54:44|1338.5
15:54:46|1338.63
15:54:46|1338.62
15:54:48|1338.56
15:54:48|1338.42
15:54:50|1338.41
15:54:51|1338.58
15:54:52|1338.62
15:54:54|1338.6
15:54:54|1338.59
15:54:55|1338.42
15:54:57|1338.79
15:54:58|1338.79
15:54:59|1339.53
15:55:00|1339.51
15:55:02|1340.1
15:55:02|1339.98
15:55:04|1339.97
15:55:05|1339.83
15:55:06|1339.82
15:55:07|1339.84
15:55:08|1339.83
15:55:09|1339.83
15:55:10|1339.83
15:55:11|1339.84
15:55:12|1339.83
15:55:13|1339.74
15:55:14|1339.63
15:55:15|1339.34
15:55:16|1339.01
15:55:17|1339.01
15:55:18|1339.01
15:55:19|1339.01
15:55:20|1339.53
15:55:21|1339.35
15:55:22|1339.35
15:55:23|1339.56
15:55:24|1339.56
15:55:25|1339.56
15:55:26|1339.57
15:55:27|1339.57
15:55:28|1339.57
15:55:29|1339.57
15:55:30|1339.57
15:55:31|1339.57
15:55:32|1340.22
15:55:33|1340.18
15:55:34|1340.18
15:55:35|1340.14
15:55:36|1340.14
15:55:37|1340.01
15:55:38|1339.82
15:55:39|1339.82
15:55:41|1339.74
15:55:42|1339.75
15:55:43|1339.75
15:55:45|1339.88
15:55:45|1339.89
15:55:47|1339.88
15:55:48|1339.88
15:55:49|1339.88
15:55:51|1339.89
15:55:51|1339.88
15:55:53|1339.76
15:55:54|1339.57
15:55:55|1339.35
15:55:56|1339.35
15:55:57|1339.49
15:55:58|1339.46
15:56:00|1339.33
15:56:00|1339.32
15:56:02|1339.32
15:56:03|1339.2
15:56:04|1339.02
15:56:05|1339.1
15:56:06|1339.11
15:56:07|1339.11
15:56:08|1339.11
15:56:09|1339.11
15:56:10|1339.1
15:56:11|1339.11
15:56:12|1339.11
15:56:13|1339.11
15:56:14|1339.11
15:56:15|1339.
15:56:16|1338.6
15:56:17|1338.5
15:56:18|1338.69
15:56:19|1338.69
15:56:20|1338.69
15:56:21|1338.69
15:56:22|1338.69
15:56:23|1338.69
15:56:24|1338.5
15:56:25|1338.33
15:56:26|1338.38
15:56:27|1338.39
15:56:28|1338.38
15:56:29|1338.38
15:56:30|1338.38
15:56:31|1338.2
15:56:32|1338.2
15:56:33|1338.03
15:56:34|1338.03
15:56:35|1338.03
15:56:36|1338.03
15:56:37|1338.02
15:56:38|1338.
15:56:39|1338.
15:56:40|1337.96
15:56:41|1337.9
15:56:42|1337.88
15:56:44|1337.69
15:56:45|1337.7
15:56:46|1337.61
15:56:47|1337.47
15:56:48|1337.68
15:56:50|1337.84
15:56:50|1337.77
15:56:51|1337.69
15:56:52|1337.69
15:56:53|1337.69
15:56:55|1337.7
15:56:56|1337.69
15:56:57|1337.69
15:56:58|1337.68
15:56:59|1337.57
15:57:00|1337.46
15:57:01|1337.43
15:57:02|1337.43
15:57:03|1337.65
15:57:04|1337.67
15:57:05|1337.55
15:57:06|1337.43
15:57:07|1337.2
15:57:08|1337.21
15:57:09|1337.
15:57:10|1337.02
15:57:11|1336.91
15:57:12|1336.9
15:57:14|1337.01
15:57:14|1337.07
15:57:16|1337.19
15:57:16|1337.19
15:57:19|1337.29
15:57:19|1337.29
15:57:20|1337.27
15:57:22|1337.07
15:57:23|1336.84
15:57:23|1336.82
15:57:24|1336.82
15:57:26|1336.78
15:57:27|1336.77
15:57:28|1336.77
15:57:28|1336.78
15:57:30|1336.77
15:57:30|1336.77
15:57:31|1336.76
15:57:33|1336.76
15:57:33|1336.7
15:57:36|1336.6
15:57:36|1336.6
15:57:37|1336.67
15:57:38|1336.66
15:57:39|1336.52
15:57:40|1336.52
15:57:41|1336.51
15:57:42|1336.43
15:57:43|1336.41
15:57:45|1336.32
15:57:47|1336.2
15:57:47|1336.11
15:57:48|1336.03
15:57:49|1336.02
15:57:50|1336.01
15:57:52|1336.29
15:57:53|1336.51
15:57:54|1336.56
15:57:56|1336.56
15:57:56|1336.56
15:57:57|1336.55
15:57:58|1336.55
15:57:59|1336.56
15:58:00|1336.56
15:58:01|1336.56
15:58:02|1336.31
15:58:03|1336.2
15:58:05|1336.3
15:58:05|1336.3
15:58:08|1336.3
15:58:08|1336.26
15:58:09|1336.15
15:58:10|1336.15
15:58:11|1336.15
15:58:13|1336.15
15:58:14|1336.03
15:58:15|1336.03
15:58:16|1336.03
15:58:17|1336.
15:58:19|1336.
15:58:20|1336.01
15:58:20|1335.75
15:58:22|1335.71
15:58:23|1335.71
15:58:24|1335.66
15:58:24|1335.66
15:58:26|1335.82
15:58:27|1335.89
15:58:27|1335.84
15:58:28|1335.84
15:58:30|1335.83
15:58:31|1335.82
15:58:32|1335.75
15:58:33|1335.74
15:58:34|1335.74
15:58:35|1335.74
15:58:36|1335.73
15:58:37|1335.65
15:58:38|1335.64
15:58:39|1335.78
15:58:40|1335.83
15:58:41|1335.82
15:58:42|1335.82
15:58:43|1335.82
15:58:44|1335.7
15:58:45|1335.69
15:58:47|1335.57
15:58:48|1335.56
15:58:49|1335.57
15:58:50|1335.57
15:58:52|1335.59
15:58:53|1335.6
15:58:54|1335.6
15:58:55|1335.59
15:58:57|1335.82
15:58:58|1335.82
15:58:58|1335.82
15:59:00|1335.81
15:59:00|1335.81
15:59:02|1335.81
15:59:02|1335.82
15:59:03|1335.99
15:59:04|1335.99
15:59:06|1335.91
15:59:07|1335.75
15:59:08|1335.55
15:59:10|1335.55
15:59:11|1335.55
15:59:12|1335.5
15:59:12|1335.35
15:59:14|1335.25
15:59:15|1335.24
15:59:16|1335.24
15:59:17|1335.25
15:59:18|1335.25
15:59:18|1335.25
15:59:19|1335.25
15:59:20|1335.24
15:59:22|1335.41
15:59:22|1335.44
15:59:23|1335.52
15:59:24|1335.58
15:59:26|1335.58
15:59:27|1335.6
15:59:27|1335.6
15:59:28|1335.75
15:59:29|1335.75
15:59:31|1335.75
15:59:31|1335.75
15:59:32|1335.75
15:59:33|1335.75
15:59:35|1335.75
15:59:35|1335.75
15:59:37|1335.75
15:59:37|1335.75
15:59:38|1335.81
15:59:39|1335.66
15:59:40|1335.66
15:59:42|1335.6
15:59:42|1335.53
15:59:44|1335.49
15:59:45|1335.5
15:59:46|1335.68
15:59:48|1335.69
15:59:49|1335.69
15:59:50|1335.68
15:59:52|1335.68
15:59:53|1335.68
15:59:53|1335.5
15:59:54|1335.5
15:59:56|1335.52
15:59:57|1335.52
15:59:57|1335.51
15:59:59|1335.51
15:59:59|1335.51
16:00:00|1335.51
16:00:01|1335.6
16:00:02|1335.6
16:00:04|1335.6
16:00:05|1335.59
16:00:06|1335.81
16:00:07|1335.67
16:00:09|1335.66
16:00:10|1335.66
16:00:11|1335.79
16:00:12|1335.79
16:00:13|1335.79
16:00:14|1335.84
16:00:15|1335.84
16:00:16|1335.9
16:00:17|1335.9
16:00:18|1335.91
16:00:19|1336.09
16:00:20|1336.09
16:00:21|1336.08
16:00:22|1336.07
16:00:23|1336.05
16:00:24|1336.05
16:00:25|1336.01
16:00:26|1336.
16:00:27|1336.01
16:00:28|1336.21
16:00:29|1336.21
16:00:30|1336.24
16:00:31|1336.24
16:00:32|1336.24
16:00:33|1336.35
16:00:34|1336.35
16:00:35|1336.35
16:00:36|1336.35
16:00:37|1336.35
16:00:38|1336.25
16:00:39|1336.25
16:00:40|1336.18
16:00:41|1336.18
16:00:42|1336.13
16:00:43|1336.13
16:00:44|1336.13
16:00:45|1336.13
16:00:46|1336.02
16:00:48|1336.02
16:00:49|1336.02
16:00:51|1336.01
16:00:52|1336.01
16:00:53|1336.3
16:00:53|1336.37
16:00:55|1336.37
16:00:56|1336.36
16:00:57|1336.36
16:00:58|1336.56
16:00:59|1336.56
16:01:00|1336.57
16:01:01|1336.6
16:01:02|1336.66
16:01:03|1336.67
16:01:04|1336.67
16:01:05|1336.67
16:01:06|1336.67
16:01:07|1336.67
16:01:08|1336.67
16:01:09|1336.67
16:01:10|1336.71
16:01:11|1336.97
16:01:12|1337.03
16:01:14|1337.23
16:01:14|1337.23
16:01:16|1337.23
16:01:17|1337.23
16:01:18|1337.23
16:01:19|1337.23
16:01:20|1337.23
16:01:21|1337.36
16:01:22|1337.36
16:01:23|1337.39
16:01:24|1337.38
16:01:25|1337.57
16:01:26|1337.6
16:01:27|1337.59
16:01:28|1337.6
16:01:29|1337.73
16:01:30|1337.85
16:01:31|1337.91
16:01:32|1337.92
16:01:33|1338.
16:01:34|1338.
16:01:35|1338.
16:01:36|1338.29
16:01:38|1338.41
16:01:38|1338.27
16:01:39|1338.26
16:01:40|1338.26
16:01:41|1338.26
16:01:42|1338.1
16:01:44|1338.03
16:01:44|1337.84
16:01:46|1337.84
16:01:46|1337.84
16:01:48|1337.85
16:01:49|1337.85
16:01:50|1337.85
16:01:51|1338.2
16:01:52|1338.2
16:01:53|1338.2
16:01:55|1338.26
16:01:56|1338.26
16:01:56|1338.28
16:01:58|1338.34
16:01:59|1338.35
16:02:00|1338.34
16:02:01|1338.15
16:02:02|1338.15
16:02:03|1338.16
16:02:04|1338.15
16:02:04|1338.15
16:02:06|1338.43
16:02:07|1338.83
16:02:08|1338.99
16:02:09|1339.37
16:02:11|1339.37
16:02:11|1339.24
16:02:13|1339.12
16:02:13|1339.12
16:02:14|1339.12
16:02:16|1339.12
16:02:16|1339.05
16:02:17|1339.05
16:02:18|1339.05
16:02:19|1338.82
16:02:20|1338.68
16:02:21|1338.59
16:02:23|1338.65
16:02:24|1338.67
16:02:24|1338.67
16:02:25|1338.67
16:02:26|1338.67
16:02:27|1338.66
16:02:28|1338.82
16:02:29|1338.81
16:02:31|1338.81
16:02:32|1338.81
16:02:33|1338.81
16:02:33|1338.81
16:02:35|1338.81
16:02:36|1338.81
16:02:36|1338.64
16:02:38|1338.64
16:02:39|1338.64
16:02:40|1338.89
16:02:41|1339.05
16:02:41|1339.02
16:02:43|1339.02
16:02:44|1339.01
16:02:45|1339.06
16:02:46|1339.15
16:02:47|1339.2
16:02:48|1339.2
16:02:50|1339.31
16:02:50|1339.38
16:02:52|1339.38
16:02:54|1339.71
16:02:55|1339.76
16:02:55|1339.77
16:02:57|1339.76
16:02:58|1339.72
16:02:59|1339.72
16:03:00|1339.72
16:03:01|1339.64
16:03:02|1339.45
16:03:04|1339.46
16:03:04|1339.46
16:03:05|1339.45
16:03:06|1339.44
16:03:08|1339.44
16:03:09|1339.45
16:03:11|1339.46
16:03:12|1339.46
16:03:12|1339.64
16:03:14|1339.64
16:03:15|1339.65
16:03:16|1339.64
16:03:17|1339.88
16:03:18|1340.08
16:03:19|1339.99
16:03:20|1339.65
16:03:21|1339.65
16:03:22|1339.66
16:03:23|1339.66
16:03:24|1339.8
16:03:25|1339.89
16:03:26|1339.92
16:03:27|1339.92
16:03:28|1339.92
16:03:29|1339.93
16:03:30|1340.17
16:03:31|1340.17
16:03:32|1340.17
16:03:33|1340.17
16:03:34|1340.17
16:03:35|1340.17
16:03:36|1340.18
16:03:37|1340.17
16:03:38|1340.53
16:03:39|1340.6
16:03:40|1340.61
16:03:41|1340.79
16:03:42|1340.93
16:03:43|1340.92
16:03:44|1340.99
16:03:45|1340.92
16:03:46|1340.72
16:03:47|1340.66
16:03:48|1340.56
16:03:49|1340.56
16:03:50|1340.01
16:03:52|1340.01
16:03:52|1340.
16:03:53|1340.01
16:03:55|1340.
16:03:57|1340.
16:03:57|1340.
16:03:58|1340.
16:04:00|1339.64
16:04:01|1339.61
16:04:02|1339.61
16:04:03|1339.49
16:04:04|1339.27
16:04:05|1339.2
16:04:07|1339.38
16:04:08|1339.39
16:04:08|1339.38
16:04:09|1339.19
16:04:11|1339.08
16:04:11|1339.08
16:04:12|1339.05
16:04:14|1338.63
16:04:14|1338.46
16:04:16|1338.15
16:04:17|1338.02
16:04:18|1337.8
16:04:18|1337.81
16:04:20|1337.81
16:04:20|1337.8
16:04:22|1337.8
16:04:22|1337.61
16:04:24|1337.6
16:04:25|1337.6
16:04:26|1337.84
16:04:27|1338.23
16:04:28|1338.24
16:04:29|1338.71
16:04:29|1338.93
16:04:31|1338.88
16:04:31|1338.09
16:04:32|1338.01
16:04:34|1337.98
16:04:35|1338.05
16:04:36|1338.08
16:04:36|1338.08
16:04:38|1338.08
16:04:38|1337.89
16:04:40|1337.82
16:04:40|1337.83
16:04:41|1337.66
16:04:43|1337.6
16:04:43|1337.61
16:04:44|1337.61
16:04:45|1337.61
16:04:47|1337.61
16:04:47|1337.55
16:04:49|1337.61
16:04:50|1338.
16:04:50|1338.
16:04:52|1338.
16:04:53|1337.99
16:04:54|1337.99
16:04:55|1337.99
16:04:56|1337.99
16:04:57|1337.99
16:04:59|1338.
16:04:59|1338.22
16:05:01|1338.
16:05:03|1337.74
16:05:04|1337.74
16:05:05|1337.75
16:05:05|1337.74
16:05:07|1337.6
16:05:09|1337.61
16:05:09|1337.61
16:05:11|1337.61
16:05:12|1337.61
16:05:13|1337.61
16:05:13|1337.6
16:05:15|1337.6
16:05:16|1337.6
16:05:17|1337.6
16:05:17|1337.61
16:05:18|1337.56
16:05:19|1337.5
16:05:21|1337.5
16:05:22|1337.45
16:05:23|1337.45
16:05:25|1337.46
16:05:26|1337.45
16:05:26|1337.43
16:05:28|1337.43
16:05:29|1337.41
16:05:30|1337.41
16:05:31|1337.41
16:05:33|1337.32
16:05:33|1337.32
16:05:34|1337.21
16:05:36|1337.21
16:05:36|1337.21
16:05:37|1337.21
16:05:39|1337.21
16:05:39|1337.12
16:05:40|1337.
16:05:42|1337.
16:05:43|1337.
16:05:44|1337.02
16:05:45|1337.02
16:05:46|1337.02
16:05:47|1337.11
16:05:48|1337.11
16:05:49|1337.17
16:05:50|1337.17
16:05:51|1337.17
16:05:53|1337.17
16:05:54|1337.04
16:05:55|1337.05
16:05:57|1337.05
16:05:58|1337.05
16:05:59|1337.04
16:06:00|1337.04
16:06:00|1337.01
16:06:02|1337.01
16:06:03|1337.01
16:06:04|1337.44
16:06:05|1337.44
16:06:06|1337.45
16:06:06|1337.45
16:06:08|1337.45
16:06:09|1337.45
16:06:10|1337.8
16:06:10|1337.87
16:06:11|1338.21
16:06:13|1338.2
16:06:14|1338.21
16:06:15|1338.21
16:06:16|1338.21
16:06:16|1338.39
16:06:18|1338.4
16:06:18|1338.4
16:06:19|1338.39
16:06:20|1338.39
16:06:21|1338.39
16:06:22|1338.39
16:06:24|1338.33
16:06:24|1338.34
16:06:26|1338.34
16:06:26|1338.33
16:06:27|1338.33
16:06:28|1338.34
16:06:30|1338.33
16:06:31|1338.33
16:06:32|1338.33
16:06:33|1338.33
16:06:34|1338.33
16:06:35|1338.33
16:06:36|1338.34
16:06:37|1338.34
16:06:38|1338.33
16:06:39|1338.33
16:06:40|1338.33
16:06:41|1338.33
16:06:42|1338.33
16:06:43|1338.33
16:06:44|1338.33
16:06:45|1338.32
16:06:46|1338.32
16:06:47|1338.16
16:06:48|1338.16
16:06:49|1338.17
16:06:50|1338.17
16:06:51|1338.17
16:06:52|1338.17
16:06:54|1338.17
16:06:55|1338.17
16:06:56|1338.39
16:06:57|1338.39
16:06:58|1338.4
16:06:59|1338.43
16:07:00|1338.43
16:07:01|1338.43
16:07:03|1338.85
16:07:04|1338.58
16:07:05|1338.58
16:07:06|1338.58
16:07:07|1338.58
16:07:08|1338.58
16:07:09|1338.66
16:07:10|1338.67
16:07:11|1338.68
16:07:12|1339.14
16:07:13|1339.15
16:07:14|1339.36
16:07:15|1339.43
16:07:16|1339.49
16:07:17|1339.46
16:07:18|1339.37
16:07:19|1339.16
16:07:20|1339.16
16:07:21|1339.16
16:07:22|1339.33
16:07:23|1339.37
16:07:24|1339.47
16:07:25|1339.54
16:07:26|1339.53
16:07:27|1339.53
16:07:28|1339.53
16:07:29|1339.32
16:07:30|1339.33
16:07:31|1339.33
16:07:32|1339.33
16:07:33|1339.33
16:07:34|1339.33
16:07:35|1339.33
16:07:36|1339.32
16:07:37|1339.32
16:07:38|1339.33
16:07:39|1339.32
16:07:40|1339.21
16:07:41|1339.01
16:07:42|1339.
16:07:43|1339.
16:07:44|1339.01
16:07:45|1339.25
16:07:46|1339.56
16:07:47|1339.56
16:07:48|1339.8
16:07:49|1339.8
16:07:50|1339.8
16:07:51|1340.
16:07:52|1340.
16:07:53|1340.
16:07:54|1339.99
16:07:56|1340.35
16:07:57|1340.25
16:07:58|1340.25
16:07:58|1340.25
16:07:59|1340.73
16:08:00|1340.73
16:08:01|1340.77
16:08:03|1340.76
16:08:04|1340.76
16:08:06|1340.53
16:08:07|1340.72
16:08:08|1340.8
16:08:10|1340.8
16:08:10|1340.8
16:08:12|1340.81
16:08:12|1340.8
16:08:13|1340.78
16:08:14|1340.81
16:08:16|1340.96
16:08:17|1340.83
16:08:17|1340.83
16:08:18|1340.82
16:08:19|1340.83
16:08:21|1341.12
16:08:22|1341.11
16:08:22|1340.84
16:08:24|1340.84
16:08:24|1341.06
16:08:25|1340.95
16:08:27|1340.83
16:08:28|1340.92
16:08:29|1340.66
16:08:31|1340.79
16:08:31|1340.79
16:08:33|1340.79
16:08:34|1340.79
16:08:35|1340.8
16:08:36|1340.79
16:08:37|1340.79
16:08:38|1340.67
16:08:39|1340.47
16:08:40|1340.1
16:08:41|1340.
16:08:42|1339.82
16:08:43|1340.34
16:08:44|1340.45
16:08:45|1340.62
16:08:46|1340.62
16:08:47|1340.42
16:08:48|1340.19
16:08:50|1340.07
16:08:51|1340.07
16:08:51|1340.07
16:08:53|1340.07
16:08:53|1340.31
16:08:54|1340.42
16:08:56|1340.42
16:08:57|1340.43
16:08:58|1340.65
16:08:59|1340.65
16:09:00|1340.66
16:09:01|1340.66
16:09:02|1340.65
16:09:03|1340.65
16:09:04|1340.63
16:09:06|1340.56
16:09:06|1340.56
16:09:08|1340.56
16:09:10|1340.55
16:09:11|1340.92
16:09:13|1341.28
16:09:14|1341.36
16:09:15|1341.38
16:09:16|1341.39
16:09:17|1341.41
16:09:18|1341.41
16:09:19|1341.45
16:09:19|1341.45
16:09:20|1341.45
16:09:22|1341.45
16:09:23|1341.45
16:09:24|1341.46
16:09:25|1341.18
16:09:25|1341.19
16:09:27|1341.18
16:09:28|1340.85
16:09:28|1340.84
16:09:30|1340.81
16:09:32|1340.56
16:09:32|1340.59
16:09:33|1340.63
16:09:34|1340.79
16:09:35|1340.87
16:09:36|1340.67
16:09:37|1340.67
16:09:38|1340.67
16:09:39|1340.67
16:09:40|1340.67
16:09:41|1340.86
16:09:42|1340.86
16:09:43|1340.86
16:09:44|1340.84
16:09:45|1340.83
16:09:46|1340.82
16:09:47|1340.82
16:09:48|1340.82
16:09:49|1340.69
16:09:50|1340.2
16:09:51|1340.18
16:09:52|1340.03
16:09:53|1340.03
16:09:55|1339.79
16:09:56|1339.71
16:09:58|1339.47
16:09:59|1339.67
16:10:01|1339.91
16:10:02|1340.
16:10:03|1340.
16:10:05|1340.01
16:10:05|1340.
16:10:07|1340.01
16:10:08|1340.01
16:10:09|1340.
16:10:10|1340.
16:10:11|1340.01
16:10:11|1340.01
16:10:14|1340.01
16:10:14|1340.01
16:10:16|1340.01
16:10:17|1340.01
16:10:19|1340.01
16:10:19|1340.01
16:10:21|1339.71
16:10:21|1339.71
16:10:23|1339.71
16:10:24|1339.71
16:10:24|1339.55
16:10:27|1339.46
16:10:27|1339.46
16:10:28|1339.7
16:10:29|1339.7
16:10:30|1339.79
16:10:31|1339.94
16:10:32|1339.69
16:10:33|1339.69
16:10:34|1339.72
16:10:35|1339.94
16:10:36|1339.94
16:10:37|1339.94
16:10:39|1339.94
16:10:39|1339.94
16:10:41|1340.45
16:10:41|1340.54
16:10:42|1340.46
16:10:44|1340.47
16:10:45|1340.56
16:10:46|1340.7
16:10:47|1340.72
16:10:47|1340.76
16:10:49|1340.77
16:10:50|1340.76
16:10:50|1340.76
16:10:52|1340.76
16:10:52|1340.76
16:10:54|1340.76
16:10:54|1340.76
16:10:56|1340.77
16:10:57|1340.77
16:10:58|1340.79
16:11:00|1340.79
16:11:01|1340.79
16:11:02|1340.56
16:11:04|1340.41
16:11:05|1340.43
16:11:07|1340.58
16:11:08|1340.69
16:11:10|1340.69
16:11:10|1340.7
16:11:11|1340.7
16:11:12|1340.7
16:11:13|1340.7
16:11:14|1340.71
16:11:16|1340.7
16:11:17|1340.7
16:11:18|1340.7
16:11:18|1340.7
16:11:19|1340.51
16:11:20|1340.51
16:11:22|1340.5
16:11:22|1340.51
16:11:24|1340.4
16:11:25|1340.24
16:11:26|1340.19
16:11:27|1340.16
16:11:28|1340.16
16:11:29|1340.15
16:11:29|1340.16
16:11:31|1340.15
16:11:32|1340.16
16:11:32|1340.16
16:11:34|1340.16
16:11:34|1340.16
16:11:36|1340.16
16:11:36|1340.2
16:11:37|1340.19
16:11:38|1340.19
16:11:40|1340.19
16:11:40|1340.2
16:11:41|1340.2
16:11:43|1340.2
16:11:44|1340.32
16:11:44|1340.32
16:11:46|1340.32
16:11:46|1340.33
16:11:48|1340.33
16:11:48|1340.33
16:11:50|1340.33
16:11:51|1340.33
16:11:52|1340.33
16:11:52|1340.33
16:11:54|1340.3
16:11:55|1340.32
16:11:56|1340.33
16:11:56|1340.34
16:11:59|1340.54
16:11:59|1340.54
16:12:01|1340.6
16:12:03|1340.59
16:12:04|1340.59
16:12:04|1340.79
16:12:06|1340.79
16:12:08|1340.79
16:12:09|1340.79
16:12:10|1340.69
16:12:11|1340.69
16:12:11|1340.69
16:12:13|1340.8
16:12:14|1340.8
16:12:15|1340.79
16:12:16|1340.79
16:12:17|1340.79
16:12:19|1340.8
16:12:19|1340.8
16:12:20|1340.8
16:12:21|1340.79
16:12:22|1340.72
16:12:23|1340.47
16:12:24|1340.4
16:12:25|1340.4
16:12:26|1340.4
16:12:28|1340.41
16:12:29|1340.32
16:12:30|1340.32
16:12:30|1340.38
16:12:32|1340.38
16:12:33|1340.31
16:12:34|1340.31
16:12:35|1340.17
16:12:35|1339.94
16:12:37|1339.94
16:12:38|1339.94
16:12:39|1339.92
16:12:40|1339.93
16:12:41|1339.93
16:12:42|1339.92
16:12:43|1339.92
16:12:43|1339.81
16:12:44|1339.79
16:12:46|1339.79
16:12:46|1340.
16:12:47|1340.13
16:12:49|1340.13
16:12:50|1340.13
16:12:50|1340.13
16:12:52|1340.2
16:12:53|1340.21
16:12:54|1340.21
16:12:54|1340.21
16:12:55|1340.2
16:12:57|1340.2
16:12:58|1340.21
16:13:00|1340.21
16:13:01|1340.2
16:13:03|1340.2
16:13:04|1340.2
16:13:04|1340.2
16:13:06|1340.19
16:13:07|1340.01
16:13:09|1340.01
16:13:11|1340.01
16:13:11|1340.01
16:13:12|1340.01
16:13:13|1340.05
16:13:14|1340.05
16:13:15|1340.05
16:13:16|1340.06
16:13:17|1340.19
16:13:18|1340.19
16:13:19|1340.19
16:13:21|1340.19
16:13:21|1340.19
16:13:22|1340.19
16:13:24|1340.18
16:13:25|1340.18
16:13:26|1340.18
16:13:26|1340.18
16:13:27|1340.18
16:13:29|1340.17
16:13:29|1340.17
16:13:30|1340.17
16:13:32|1340.17
16:13:33|1340.19
16:13:34|1340.19
16:13:35|1340.19
16:13:35|1340.2
16:13:36|1340.2
16:13:37|1340.2
16:13:39|1340.2
16:13:40|1340.2
16:13:41|1340.2
16:13:41|1340.2
16:13:43|1340.19
16:13:44|1340.21
16:13:45|1340.3
16:13:45|1340.3
16:13:47|1340.3
16:13:48|1340.29
16:13:48|1340.3
16:13:49|1340.3
16:13:50|1340.3
16:13:51|1340.29
16:13:52|1340.29
16:13:54|1340.29
16:13:55|1340.29
16:13:56|1340.29
16:13:57|1340.29
16:13:57|1340.29
16:13:58|1340.3
16:14:01|1340.3
16:14:02|1340.3
16:14:04|1340.3
16:14:04|1340.3
16:14:05|1340.3
16:14:06|1340.29
16:14:07|1340.29
16:14:08|1340.3
16:14:09|1340.3
16:14:10|1340.3
16:14:11|1340.3
16:14:13|1340.29
16:14:15|1340.3
16:14:15|1340.3
16:14:17|1340.27
16:14:18|1340.27
16:14:18|1340.26
16:14:20|1340.27
16:14:21|1340.27
16:14:22|1340.27
16:14:23|1340.27
16:14:24|1340.28
16:14:25|1340.28
16:14:25|1340.31
16:14:27|1340.31
16:14:28|1340.31
16:14:29|1340.31
16:14:29|1340.4
16:14:31|1340.45
16:14:31|1340.46
16:14:33|1340.47
16:14:34|1340.48
16:14:35|1340.78
16:14:36|1340.48
16:14:37|1340.35
16:14:37|1340.31
16:14:38|1340.31
16:14:39|1340.3
16:14:41|1340.31
16:14:41|1340.31
16:14:43|1340.31
16:14:44|1340.31
16:14:44|1340.36
16:14:45|1340.42
16:14:47|1340.43
16:14:47|1340.43
16:14:48|1340.42
16:14:49|1340.42
16:14:50|1340.42
16:14:51|1340.42
16:14:53|1340.42
16:14:54|1340.43
16:14:54|1340.43
16:14:56|1340.43
16:14:56|1340.44
16:14:57|1340.44
16:14:59|1340.44
16:15:00|1340.44
16:15:00|1340.44
16:15:01|1340.79
16:15:03|1340.79
16:15:05|1340.79
16:15:07|1340.79
16:15:07|1341.13
16:15:08|1341.18
16:15:09|1341.18
16:15:10|1341.28
16:15:11|1341.29
16:15:12|1341.3
16:15:13|1341.31
16:15:14|1341.17
16:15:15|1341.31
16:15:17|1341.31
16:15:18|1341.13
16:15:19|1341.12
16:15:20|1341.13
16:15:20|1341.13
16:15:22|1341.3
16:15:23|1341.31
16:15:24|1341.31
16:15:25|1341.35
16:15:26|1341.5
16:15:27|1341.58
16:15:28|1341.58
16:15:29|1341.58
16:15:30|1341.59
16:15:31|1341.59
16:15:32|1341.59
16:15:33|1341.59
16:15:34|1341.59
16:15:35|1341.58
16:15:36|1341.58
16:15:37|1341.58
16:15:38|1341.58
16:15:39|1341.59
16:15:40|1341.64
16:15:41|1341.66
16:15:42|1341.65
16:15:43|1341.65
16:15:44|1341.81
16:15:45|1341.96
16:15:46|1342.35
16:15:47|1342.55
16:15:48|1342.31
16:15:49|1342.25
16:15:50|1342.24
16:15:51|1342.14
16:15:52|1341.85
16:15:53|1341.73
16:15:54|1341.59
16:15:55|1341.52
16:15:56|1341.51
16:15:58|1341.5
16:15:58|1341.5
16:15:59|1341.51
16:16:00|1341.5
16:16:02|1341.54
16:16:03|1341.54
16:16:04|1341.7
16:16:05|1341.98
16:16:06|1341.97
16:16:08|1341.97
16:16:09|1341.97
16:16:10|1342.13
16:16:11|1342.37
16:16:12|1342.43
16:16:13|1342.43
16:16:14|1342.43
16:16:16|1342.62
16:16:17|1342.5
16:16:18|1342.5
16:16:19|1342.5
16:16:20|1342.63
16:16:22|1342.8
16:16:22|1342.99
16:16:23|1342.74
16:16:24|1342.69
16:16:26|1342.59
16:16:27|1342.57
16:16:28|1342.46
16:16:29|1342.45
16:16:30|1342.18
16:16:31|1342.11
16:16:32|1342.11
16:16:34|1342.11
16:16:35|1342.1
16:16:35|1342.02
16:16:36|1342.03
16:16:38|1342.03
16:16:38|1342.03
16:16:39|1341.61
16:16:41|1341.6
16:16:41|1341.61
16:16:43|1341.61
16:16:43|1341.55
16:16:45|1341.51
16:16:45|1341.24
16:16:46|1341.01
16:16:48|1340.7
16:16:48|1340.69
16:16:49|1340.69
16:16:50|1340.37
16:16:52|1340.32
16:16:52|1340.32
16:16:53|1340.34
16:16:55|1340.34
16:16:55|1340.34
16:16:56|1340.33
16:16:57|1340.4
16:16:58|1340.41
16:16:59|1340.41
16:17:00|1340.38
16:17:01|1340.38
16:17:03|1340.18
16:17:05|1340.01
16:17:06|1340.01
16:17:07|1340.
16:17:08|1340.41
16:17:09|1340.4
16:17:10|1340.4
16:17:11|1340.28
16:17:12|1340.37
16:17:13|1340.37
16:17:14|1340.02
16:17:16|1339.92
16:17:17|1339.92
16:17:18|1339.83
16:17:18|1339.83
16:17:20|1339.84
16:17:21|1339.84
16:17:21|1339.75
16:17:23|1339.75
16:17:24|1339.75
16:17:24|1339.75
16:17:25|1339.75
16:17:27|1339.75
16:17:28|1339.75
16:17:28|1339.98
16:17:30|1340.54
16:17:30|1340.42
16:17:31|1340.11
16:17:32|1340.06
16:17:34|1340.05
16:17:34|1340.05
16:17:35|1340.09
16:17:36|1340.13
16:17:37|1340.31
16:17:39|1340.53
16:17:39|1340.52
16:17:40|1340.48
16:17:42|1340.48
16:17:42|1340.49
16:17:43|1340.49
16:17:45|1340.48
16:17:45|1340.48
16:17:47|1340.48
16:17:47|1340.48
16:17:49|1340.43
16:17:49|1340.2
16:17:51|1340.1
16:17:51|1340.13
16:17:52|1340.12
16:17:54|1340.12
16:17:55|1340.
16:17:56|1340.
16:17:57|1339.78
16:17:58|1339.78
16:17:59|1339.78
16:18:00|1339.78
16:18:01|1339.78
16:18:02|1339.77
16:18:03|1339.78
16:18:04|1339.78
16:18:05|1339.91
16:18:06|1339.91
16:18:08|1339.9
16:18:09|1339.9
16:18:10|1339.78
16:18:11|1339.78
16:18:12|1339.78
16:18:13|1339.76
16:18:14|1339.81
16:18:15|1339.81
16:18:16|1339.81
16:18:17|1339.84
16:18:18|1339.91
16:18:19|1339.91
16:18:20|1339.91
16:18:21|1339.91
16:18:22|1339.98
16:18:23|1339.98
16:18:24|1339.98
16:18:25|1339.9
16:18:26|1339.83
16:18:27|1339.83
16:18:28|1339.83
16:18:29|1340.16
16:18:30|1339.7
16:18:31|1339.7
16:18:32|1339.69
16:18:33|1339.66
16:18:34|1339.66
16:18:35|1339.66
16:18:36|1339.66
16:18:37|1339.65
16:18:39|1339.65
16:18:39|1339.6
16:18:40|1339.6
16:18:42|1339.61
16:18:42|1339.48
16:18:44|1339.38
16:18:45|1339.38
16:18:46|1339.38
16:18:46|1339.35
16:18:47|1339.43
16:18:48|1339.43
16:18:50|1339.43
16:18:50|1339.43
16:18:51|1339.43
16:18:52|1339.43
16:18:54|1339.43
16:18:54|1339.43
16:18:55|1339.07
16:18:56|1338.92
16:18:58|1338.81
16:18:58|1338.81
16:18:59|1338.8
16:19:00|1338.74
16:19:01|1338.64
16:19:03|1338.64
16:19:03|1338.64
16:19:05|1338.98
16:19:06|1338.98
16:19:08|1338.95
16:19:09|1338.61
16:19:11|1338.59
16:19:12|1338.6
16:19:12|1338.6
16:19:14|1338.6
16:19:14|1338.6
16:19:15|1338.6
16:19:17|1338.6
16:19:18|1338.59
16:19:19|1338.6
16:19:20|1338.6
16:19:20|1338.61
16:19:21|1338.93
16:19:23|1338.7
16:19:23|1338.66
16:19:24|1338.6
16:19:25|1338.61
16:19:27|1338.61
16:19:28|1338.61
16:19:29|1338.88
16:19:30|1338.87
16:19:31|1338.87
16:19:32|1338.88
16:19:33|1338.77
16:19:34|1338.66
16:19:35|1338.66
16:19:36|1338.66
16:19:37|1338.66
16:19:38|1338.66
16:19:39|1338.66
16:19:40|1338.66
16:19:41|1338.6
16:19:42|1338.6
16:19:44|1338.59
16:19:45|1338.59
16:19:45|1338.59
16:19:46|1338.59
16:19:47|1338.59
16:19:49|1338.59
16:19:50|1338.58
16:19:51|1338.58
16:19:51|1338.59
16:19:52|1338.5
16:19:53|1338.5
16:19:55|1338.5
16:19:56|1338.5
16:19:57|1338.51
16:19:58|1338.51
16:20:00|1338.75
16:20:00|1338.8
16:20:02|1338.91
16:20:03|1338.92
16:20:04|1338.92
16:20:05|1338.92
16:20:06|1338.92
16:20:07|1338.91
16:20:08|1338.91
16:20:09|1338.91
16:20:11|1338.91
16:20:12|1338.91
16:20:14|1338.92
16:20:15|1338.97
16:20:16|1338.97
16:20:17|1338.97
16:20:18|1338.97
16:20:19|1338.72
16:20:20|1338.6
16:20:21|1338.6
16:20:22|1338.6
16:20:23|1338.61
16:20:24|1338.51
16:20:24|1338.51
16:20:26|1338.5
16:20:27|1338.47
16:20:28|1338.24
16:20:28|1338.24
16:20:29|1338.24
16:20:31|1338.24
16:20:32|1338.2
16:20:33|1338.03
16:20:34|1338.03
16:20:35|1338.03
16:20:37|1337.81
16:20:38|1337.81
16:20:38|1337.81
16:20:40|1337.81
16:20:40|1337.81
16:20:42|1338.
16:20:43|1338.27
16:20:43|1338.27
16:20:45|1338.26
16:20:46|1338.26
16:20:47|1338.37
16:20:48|1338.32
16:20:50|1338.33
16:20:51|1338.32
16:20:51|1338.31
16:20:53|1338.31
16:20:54|1338.31
16:20:55|1338.31
16:20:56|1338.03
16:20:56|1337.95
16:20:57|1337.82
16:20:58|1337.81
16:20:59|1337.8
16:21:01|1337.8
16:21:02|1337.8
16:21:03|1337.8
16:21:03|1337.77
16:21:05|1337.77
16:21:06|1337.77
16:21:07|1337.77
16:21:08|1337.77
16:21:09|1337.76
16:21:10|1337.76
16:21:12|1337.84
16:21:12|1338.
16:21:14|1338.
16:21:14|1338.
16:21:16|1338.
16:21:17|1338.
16:21:18|1338.
16:21:19|1337.99
16:21:20|1338.
16:21:21|1337.99
16:21:22|1337.99
16:21:23|1337.64
16:21:24|1337.61
16:21:25|1337.61
16:21:26|1337.61
16:21:27|1337.53
16:21:28|1337.53
16:21:29|1337.5
16:21:30|1337.42
16:21:31|1337.22
16:21:32|1337.22
16:21:33|1337.22
16:21:34|1337.22
16:21:35|1337.22
16:21:36|1337.21
16:21:37|1337.21
16:21:38|1337.21
16:21:39|1337.21
16:21:41|1337.2
16:21:42|1337.2
16:21:42|1337.2
16:21:44|1337.05
16:21:45|1337.05
16:21:45|1337.18
16:21:47|1337.4
16:21:48|1337.54
16:21:48|1337.55
16:21:49|1337.78
16:21:50|1337.78
16:21:51|1337.77
16:21:53|1337.77
16:21:54|1337.77
16:21:54|1337.77
16:21:55|1337.78
16:21:56|1337.78
16:21:58|1337.77
16:21:58|1337.77
16:21:59|1337.77
16:22:01|1337.56
16:22:02|1337.56
16:22:03|1337.56
16:22:04|1337.57
16:22:05|1337.57
16:22:06|1337.57
16:22:06|1337.57
16:22:07|1337.57
16:22:09|1337.78
16:22:11|1337.44
16:22:11|1337.35
16:22:13|1337.35
16:22:14|1337.35
16:22:16|1337.7
16:22:17|1337.71
16:22:18|1337.71
16:22:19|1337.71
16:22:19|1337.71
16:22:20|1337.71
16:22:22|1337.81
16:22:24|1337.81
16:22:24|1337.81
16:22:26|1337.7
16:22:26|1337.46
16:22:27|1337.35
16:22:28|1337.35
16:22:30|1337.35
16:22:31|1337.35
16:22:31|1337.14
16:22:33|1337.02
16:22:33|1337.01
16:22:34|1337.02
16:22:35|1337.01
16:22:37|1337.01
16:22:38|1337.01
16:22:38|1337.01
16:22:40|1337.01
16:22:40|1337.14
16:22:41|1337.14
16:22:43|1337.37
16:22:44|1337.37
16:22:45|1337.36
16:22:46|1337.36
16:22:46|1337.31
16:22:48|1337.32
16:22:48|1337.32
16:22:49|1337.31
16:22:50|1337.32
16:22:51|1337.31
16:22:53|1337.15
16:22:54|1337.15
16:22:54|1337.05
16:22:56|1337.05
16:22:57|1337.05
16:22:58|1337.06
16:22:59|1337.06
16:23:01|1337.06
16:23:02|1337.
16:23:03|1337.
16:23:03|1336.99
16:23:04|1336.99
16:23:05|1336.99
16:23:06|1336.98
16:23:08|1336.98
16:23:09|1336.98
16:23:11|1336.96
16:23:12|1336.97
16:23:13|1336.97
16:23:14|1336.96
16:23:15|1336.88
16:23:16|1336.88
16:23:17|1336.88
16:23:18|1336.87
16:23:19|1336.87
16:23:20|1336.88
16:23:21|1336.88
16:23:22|1336.88
16:23:23|1337.06
16:23:24|1337.06
16:23:25|1337.06
16:23:27|1337.06
16:23:28|1337.06
16:23:29|1337.06
16:23:29|1337.06
16:23:30|1337.06
16:23:32|1337.06
16:23:32|1337.31
16:23:34|1337.31
16:23:35|1337.31
16:23:36|1337.31
16:23:38|1337.32
16:23:39|1337.32
16:23:39|1337.37
16:23:40|1337.37
16:23:42|1337.58
16:23:42|1337.58
16:23:43|1337.59
16:23:45|1337.76
16:23:45|1337.88
16:23:46|1337.89
16:23:47|1337.89
16:23:48|1337.89
16:23:49|1337.89
16:23:50|1338.01
16:23:51|1337.98
16:23:53|1338.
16:23:53|1338.
16:23:54|1338.
16:23:55|1338.
16:23:56|1338.
16:23:57|1337.89
16:23:58|1337.88
16:23:59|1337.8
16:24:00|1337.8
16:24:02|1337.8
16:24:03|1337.8
16:24:04|1337.8
16:24:04|1337.81
16:24:06|1337.81
16:24:07|1337.88
16:24:08|1337.88
16:24:09|1337.89
16:24:10|1337.93
16:24:12|1337.93
16:24:13|1337.93
16:24:14|1337.94
16:24:15|1337.93
16:24:16|1337.99
16:24:17|1337.99
16:24:18|1338.
16:24:19|1338.
16:24:20|1338.11
16:24:21|1338.36
16:24:22|1338.36
16:24:23|1338.36
16:24:24|1338.4
16:24:25|1338.54
16:24:26|1338.73
16:24:28|1338.71
16:24:29|1338.71
16:24:30|1338.72
16:24:31|1338.81
16:24:32|1338.95
16:24:33|1338.69
16:24:35|1338.69
16:24:36|1338.79
16:24:37|1338.8
16:24:38|1338.98
16:24:39|1339.08
16:24:40|1339.08
16:24:41|1339.1
16:24:42|1339.19
16:24:43|1339.2
16:24:44|1339.27
16:24:45|1339.5
16:24:46|1339.6
16:24:47|1339.6
16:24:48|1339.48
16:24:49|1339.48
16:24:50|1339.47
16:24:51|1339.47
16:24:52|1339.47
16:24:53|1339.47
16:24:54|1339.47
16:24:55|1339.6
16:24:56|1340.06
16:24:57|1340.13
16:24:58|1339.8
16:24:59|1339.76
16:25:00|1339.74
16:25:01|1339.74
16:25:03|1339.61
16:25:04|1339.61
16:25:04|1339.78
16:25:06|1339.83
16:25:07|1340.04
16:25:08|1340.03
16:25:09|1340.12
16:25:11|1340.11
16:25:12|1340.11
16:25:14|1340.11
16:25:15|1340.11
16:25:15|1340.11
16:25:16|1340.11
16:25:18|1339.91
16:25:19|1339.9
16:25:21|1339.9
16:25:22|1339.9
16:25:22|1339.91
16:25:24|1339.9
16:25:25|1339.9
16:25:26|1339.9
16:25:27|1339.9
16:25:28|1339.9
16:25:30|1339.91
16:25:31|1339.95
16:25:32|1340.
16:25:33|1340.12
16:25:34|1340.11
16:25:35|1340.11
16:25:36|1340.11
16:25:36|1340.11
16:25:38|1340.12
16:25:39|1340.12
16:25:40|1340.22
16:25:40|1340.22
16:25:41|1340.24
16:25:42|1340.4
16:25:44|1340.41
16:25:45|1340.49
16:25:45|1340.48
16:25:46|1340.41
16:25:47|1340.41
16:25:49|1340.41
16:25:50|1340.41
16:25:51|1340.41
16:25:52|1340.41
16:25:53|1340.48
16:25:54|1340.44
16:25:55|1340.42
16:25:56|1340.43
16:25:57|1340.52
16:25:58|1340.52
16:26:00|1340.52
16:26:00|1340.68
16:26:01|1340.99
16:26:02|1341.06
16:26:03|1341.4
16:26:04|1341.41
16:26:05|1341.41
16:26:06|1341.28
16:26:07|1341.13
16:26:08|1341.14
16:26:09|1341.07
16:26:10|1340.89
16:26:12|1340.78
16:26:13|1340.79
16:26:15|1340.79
16:26:16|1340.79
16:26:17|1340.79
16:26:18|1340.78
16:26:19|1340.79
16:26:21|1340.95
16:26:22|1340.96
16:26:23|1340.96
16:26:23|1340.96
16:26:24|1340.96
16:26:25|1341.
16:26:26|1341.
16:26:27|1341.
16:26:28|1341.
16:26:30|1341.
16:26:30|1340.99
16:26:31|1341.
16:26:33|1341.18
16:26:34|1341.49
16:26:35|1341.48
16:26:36|1341.48
16:26:37|1341.6
16:26:38|1341.65
16:26:39|1341.74
16:26:40|1341.74
16:26:41|1341.58
16:26:42|1341.59
16:26:43|1341.59
16:26:44|1341.58
16:26:46|1341.59
16:26:47|1341.59
16:26:48|1341.59
16:26:49|1341.77
16:26:50|1342.61
16:26:51|1342.5
16:26:52|1342.26
16:26:53|1342.
16:26:54|1341.66
16:26:55|1341.6
16:26:56|1341.94
16:26:57|1342.12
16:26:59|1341.94
16:27:00|1341.73
16:27:02|1341.57
16:27:02|1341.42
16:27:03|1341.42
16:27:04|1341.42
16:27:05|1341.48
16:27:06|1341.31
16:27:07|1341.07
16:27:08|1341.06
16:27:09|1340.81
16:27:10|1340.78
16:27:11|1341.19
16:27:13|1341.39
16:27:15|1341.55
16:27:16|1341.68
16:27:17|1341.67
16:27:19|1341.61
16:27:20|1341.61
16:27:22|1341.6
16:27:22|1341.6
16:27:23|1341.59
16:27:25|1341.39
16:27:26|1341.39
16:27:27|1341.39
16:27:28|1341.39
16:27:28|1341.39
16:27:30|1341.39
16:27:32|1341.4
16:27:32|1341.4
16:27:33|1341.58
16:27:34|1341.57
16:27:35|1341.57
16:27:36|1341.9
16:27:37|1341.89
16:27:38|1341.89
16:27:39|1341.71
16:27:40|1341.67
16:27:41|1341.68
16:27:42|1341.72
16:27:43|1341.34
16:27:44|1341.37
16:27:45|1341.37
16:27:46|1341.37
16:27:48|1341.12
16:27:48|1341.13
16:27:50|1341.12
16:27:51|1341.12
16:27:52|1341.01
16:27:52|1341.17
16:27:54|1341.18
16:27:55|1341.17
16:27:56|1341.17
16:27:57|1341.17
16:27:57|1341.09
16:27:59|1341.
16:28:00|1341.
16:28:00|1341.
16:28:02|1341.
16:28:02|1341.
16:28:04|1340.91
16:28:05|1340.66
16:28:07|1340.63
16:28:07|1340.64
16:28:08|1340.64
16:28:09|1340.61
16:28:11|1340.6
16:28:12|1340.6
16:28:13|1340.61
16:28:13|1340.61
16:28:16|1340.61
16:28:16|1340.61
16:28:17|1340.61
16:28:18|1340.61
16:28:19|1340.45
16:28:20|1340.45
16:28:21|1340.22
16:28:22|1340.21
16:28:23|1340.21
16:28:25|1340.21
16:28:26|1340.21
16:28:26|1340.17
16:28:27|1340.13
16:28:28|1340.07
16:28:30|1340.07
16:28:30|1339.77
16:28:32|1339.64
16:28:34|1339.64
16:28:34|1339.5
16:28:35|1339.5
16:28:36|1339.44
16:28:37|1339.45
16:28:38|1339.45
16:28:39|1339.45
16:28:40|1339.43
16:28:41|1339.43
16:28:42|1339.43
16:28:43|1339.43
16:28:44|1339.43
16:28:45|1339.43
16:28:46|1339.43
16:28:47|1339.44
16:28:48|1339.43
16:28:49|1339.44
16:28:50|1339.44
16:28:51|1339.43
16:28:52|1339.43
16:28:53|1339.44
16:28:54|1339.44
16:28:55|1339.44
16:28:56|1339.44
16:28:57|1339.4
16:28:58|1339.2
16:28:59|1339.2
16:29:00|1339.17
16:29:01|1339.17
16:29:02|1339.17
16:29:03|1339.17
16:29:04|1339.17
16:29:05|1339.46
16:29:06|1339.46
16:29:08|1339.75
16:29:08|1339.75
16:29:11|1339.74
16:29:11|1339.74
16:29:12|1339.75
16:29:13|1339.97
16:29:15|1339.98
16:29:17|1339.98
16:29:17|1339.98
16:29:18|1339.99
16:29:19|1339.98
16:29:20|1339.99
16:29:21|1339.24
16:29:22|1339.24
16:29:23|1339.57
16:29:24|1339.56
16:29:26|1339.56
16:29:26|1339.55
16:29:27|1339.56
16:29:28|1339.55
16:29:29|1339.5
16:29:31|1339.5
16:29:32|1339.5
16:29:33|1339.5
16:29:35|1339.5
16:29:35|1339.5
16:29:36|1339.5
16:29:37|1339.5
16:29:38|1339.5
16:29:39|1339.5
16:29:40|1339.5
16:29:41|1339.5
16:29:42|1339.5
16:29:43|1339.48
16:29:44|1339.47
16:29:45|1339.47
16:29:46|1339.48
16:29:47|1339.48
16:29:49|1339.48
16:29:49|1339.48
16:29:50|1339.47
16:29:52|1339.48
16:29:52|1339.48
16:29:54|1339.48
16:29:55|1339.61
16:29:56|1339.66
16:29:56|1339.67
16:29:57|1339.67
16:29:58|1339.67
16:29:59|1339.66
16:30:00|1339.91
16:30:02|1339.96
16:30:03|1339.96
16:30:05|1339.71
16:30:05|1339.7
16:30:07|1339.71
16:30:07|1339.74
16:30:10|1339.96
16:30:10|1339.98
16:30:11|1339.72
16:30:12|1339.72
16:30:13|1339.73
16:30:14|1339.73
16:30:16|1339.84
16:30:18|1339.75
16:30:18|1339.76
16:30:20|1339.84
16:30:20|1339.84
16:30:22|1339.84
16:30:24|1339.84
16:30:25|1340.
16:30:26|1340.
16:30:27|1340.
16:30:28|1339.99
16:30:29|1339.99
16:30:30|1340.
16:30:32|1340.31
16:30:33|1340.34
16:30:35|1340.39
16:30:35|1340.4
16:30:36|1340.39
16:30:37|1340.29
16:30:38|1340.28
16:30:40|1340.28
16:30:41|1340.28
16:30:43|1340.28
16:30:43|1340.28
16:30:44|1340.28
16:30:45|1340.29
16:30:46|1340.39
16:30:47|1340.39
16:30:48|1340.4
16:30:49|1340.4
16:30:50|1340.5
16:30:51|1340.5
16:30:52|1340.5
16:30:53|1340.5
16:30:54|1340.59
16:30:55|1340.59
16:30:56|1340.38
16:30:57|1340.39
16:30:58|1340.39
16:30:59|1340.39
16:31:00|1340.39
16:31:01|1340.54
16:31:02|1340.54
16:31:03|1340.54
16:31:04|1340.7
16:31:05|1340.7
16:31:06|1340.59
16:31:07|1340.59
16:31:08|1340.59
16:31:09|1340.59
16:31:10|1340.59
16:31:11|1340.5
16:31:12|1340.49
16:31:13|1340.49
16:31:14|1340.49
16:31:15|1340.39
16:31:16|1340.12
16:31:17|1340.12
16:31:18|1340.1
16:31:19|1339.81
16:31:20|1339.56
16:31:21|1339.47
16:31:23|1339.46
16:31:25|1339.46
16:31:25|1339.46
16:31:27|1339.68
16:31:28|1339.68
16:31:28|1339.74
16:31:29|1339.74
16:31:32|1339.73
16:31:32|1339.67
16:31:33|1339.66
16:31:34|1339.66
16:31:35|1339.67
16:31:36|1339.67
16:31:37|1339.67
16:31:38|1339.67
16:31:39|1339.67
16:31:40|1339.67
16:31:41|1339.67
16:31:42|1339.73
16:31:43|1339.73
16:31:44|1339.73
16:31:45|1339.73
16:31:46|1339.73
16:31:47|1339.73
16:31:48|1339.73
16:31:49|1339.83
16:31:51|1339.97
16:31:52|1339.97
16:31:53|1340.
16:31:54|1340.
16:31:55|1340.
16:31:56|1339.99
16:31:57|1339.99
16:31:58|1339.99
16:31:58|1339.99
16:31:59|1340.
16:32:00|1340.
16:32:02|1339.93
16:32:03|1339.93
16:32:04|1339.93
16:32:06|1339.93
16:32:06|1339.93
16:32:07|1339.93
16:32:08|1339.93
16:32:09|1339.93
16:32:10|1339.93
16:32:11|1339.93
16:32:12|1339.92
16:32:13|1339.92
16:32:14|1339.93
16:32:15|1339.93
16:32:16|1339.93
16:32:18|1339.93
16:32:20|1339.93
16:32:20|1340.
16:32:21|1340.
16:32:23|1340.
16:32:23|1340.09
16:32:25|1340.21
16:32:26|1340.25
16:32:27|1340.4
16:32:28|1340.62
16:32:29|1340.76
16:32:29|1340.75
16:32:31|1340.75
16:32:32|1340.53
16:32:33|1340.53
16:32:34|1340.57
16:32:35|1340.57
16:32:36|1340.57
16:32:37|1340.61
16:32:38|1340.61
16:32:39|1340.61
16:32:41|1340.71
16:32:41|1340.78
16:32:44|1340.78
16:32:44|1340.78
16:32:45|1340.91
16:32:46|1341.1
16:32:47|1341.09
16:32:48|1341.09
16:32:49|1341.09
16:32:50|1341.1
16:32:51|1341.1
16:32:52|1341.09
16:32:53|1341.18
16:32:54|1341.29
16:32:55|1341.43
16:32:56|1341.46
16:32:57|1341.6
16:32:58|1341.59
16:33:00|1341.6
16:33:00|1341.6
16:33:02|1341.6
16:33:03|1341.68
16:33:03|1341.92
16:33:05|1341.92
16:33:06|1341.88
16:33:07|1341.66
16:33:08|1341.39
16:33:09|1341.39
16:33:10|1341.39
16:33:11|1341.24
16:33:12|1341.2
16:33:12|1341.04
16:33:14|1341.01
16:33:15|1341.
16:33:16|1340.88
16:33:16|1340.87
16:33:18|1340.96
16:33:19|1340.97
16:33:21|1341.23
16:33:21|1341.35
16:33:23|1341.34
16:33:23|1341.34
16:33:25|1341.34
16:33:25|1341.34
16:33:27|1340.98
16:33:28|1340.98
16:33:28|1340.98
16:33:29|1340.98
16:33:32|1340.81
16:33:32|1340.81
16:33:33|1340.81
16:33:34|1340.8
16:33:35|1340.81
16:33:36|1340.81
16:33:37|1340.81
16:33:38|1340.81
16:33:40|1340.81
16:33:40|1340.81
16:33:41|1340.81
16:33:43|1340.81
16:33:43|1340.95
16:33:45|1341.05
16:33:46|1341.05
16:33:46|1341.2
16:33:47|1341.3
16:33:48|1341.31
16:33:50|1341.35
16:33:51|1341.35
16:33:51|1341.35
16:33:52|1341.34
16:33:54|1341.34
16:33:54|1341.35
16:33:56|1341.35
16:33:57|1341.34
16:33:58|1341.35
16:33:58|1341.34
16:33:59|1341.34
16:34:00|1341.35
16:34:02|1341.35
16:34:03|1341.34
16:34:04|1341.35
16:34:04|1341.34
16:34:06|1341.34
16:34:07|1341.34
16:34:08|1341.35
16:34:09|1341.35
16:34:10|1341.34
16:34:11|1341.34
16:34:12|1341.05
16:34:13|1341.01
16:34:14|1341.01
16:34:16|1341.01
16:34:16|1341.
16:34:17|1341.01
16:34:18|1341.01
16:34:20|1341.01
16:34:21|1340.77
16:34:22|1340.77
16:34:24|1340.76
16:34:25|1340.6
16:34:26|1340.57
16:34:27|1340.49
16:34:29|1340.49
16:34:30|1340.5
16:34:31|1340.5
16:34:32|1340.49
16:34:33|1340.49
16:34:34|1340.49
16:34:34|1340.5
16:34:36|1340.5
16:34:36|1340.49
16:34:37|1340.49
16:34:39|1340.49
16:34:40|1340.49
16:34:40|1340.5
16:34:42|1340.5
16:34:43|1340.58
16:34:43|1340.57
16:34:44|1340.77
16:34:46|1340.94
16:34:47|1340.95
16:34:48|1340.94
16:34:49|1340.95
16:34:50|1340.95
16:34:51|1340.94
16:34:52|1340.94
16:34:53|1340.95
16:34:54|1340.95
16:34:55|1340.93
16:34:56|1340.93
16:34:57|1340.76
16:34:58|1340.76
16:34:59|1340.76
16:35:00|1340.76
16:35:01|1340.77
16:35:02|1340.76
16:35:03|1340.77
16:35:04|1340.77
16:35:06|1340.77
16:35:06|1340.76
16:35:08|1340.76
16:35:09|1340.76
16:35:10|1340.77
16:35:11|1340.77
16:35:12|1340.95
16:35:13|1341.24
16:35:14|1341.26
16:35:15|1341.26
16:35:16|1341.26
16:35:17|1341.26
16:35:18|1341.27
16:35:19|1341.26
16:35:20|1341.27
16:35:22|1341.27
16:35:23|1341.27
16:35:24|1341.27
16:35:26|1341.26
16:35:27|1341.26
16:35:28|1341.27
16:35:29|1341.28
16:35:30|1341.68
16:35:31|1341.67
16:35:32|1341.67
16:35:33|1341.67
16:35:34|1341.67
16:35:35|1341.67
16:35:36|1341.67
16:35:37|1341.67
16:35:38|1341.67
16:35:39|1341.66
16:35:40|1342.
16:35:41|1342.
16:35:42|1342.01
16:35:43|1342.1
16:35:44|1342.16
16:35:45|1342.16
16:35:47|1342.19
16:35:48|1342.39
16:35:49|1342.49
16:35:50|1342.76
16:35:50|1342.76
16:35:52|1342.76
16:35:53|1342.17
16:35:54|1342.18
16:35:54|1342.59
16:35:56|1342.58
16:35:56|1342.58
16:35:58|1342.58
16:35:58|1342.58
16:35:59|1342.55
16:36:01|1342.56
16:36:02|1342.57
16:36:03|1342.57
16:36:03|1342.56
16:36:05|1342.36
16:36:05|1342.32
16:36:06|1342.27
16:36:07|1342.27
16:36:09|1342.05
16:36:09|1342.
16:36:11|1342.
16:36:12|1342.
16:36:13|1342.
16:36:14|1342.
16:36:15|1342.16
16:36:15|1342.1
16:36:16|1342.5
16:36:17|1342.49
16:36:18|1342.01
16:36:20|1342.
16:36:21|1342.
16:36:22|1342.
16:36:23|1342.01
16:36:24|1342.
16:36:25|1342.
16:36:26|1342.01
16:36:27|1342.07
16:36:28|1342.15
16:36:30|1342.37
16:36:31|1342.37
16:36:31|1342.37
16:36:33|1342.37
16:36:34|1342.37
16:36:35|1342.37
16:36:36|1342.37
16:36:37|1342.37
16:36:39|1342.38
16:36:40|1342.37
16:36:40|1342.38
16:36:41|1342.37
16:36:43|1342.37
16:36:43|1342.37
16:36:44|1342.38
16:36:46|1342.38
16:36:47|1342.38
16:36:49|1342.58
16:36:49|1342.58
16:36:50|1342.64
16:36:51|1342.64
16:36:53|1342.67
16:36:53|1342.8
16:36:54|1343.06
16:36:55|1343.05
16:36:56|1342.84
16:36:57|1342.74
16:36:59|1343.06
16:36:59|1343.18
16:37:01|1343.3
16:37:02|1343.59
16:37:03|1344.34
16:37:04|1343.9
16:37:05|1343.96
16:37:06|1343.73
16:37:08|1343.42
16:37:09|1343.59
16:37:10|1343.56
16:37:11|1343.86
16:37:13|1343.66
16:37:13|1343.46
16:37:15|1343.46
16:37:15|1343.46
16:37:17|1343.46
16:37:17|1343.08
16:37:18|1343.08
16:37:20|1342.85
16:37:20|1342.64
16:37:21|1342.98
16:37:23|1342.88
16:37:24|1342.68
16:37:25|1342.68
16:37:26|1342.68
16:37:27|1342.88
16:37:28|1342.88
16:37:29|1342.63
16:37:30|1342.57
16:37:31|1342.5
16:37:32|1342.25
16:37:33|1342.01
16:37:34|1342.01
16:37:35|1342.01
16:37:36|1342.01
16:37:37|1342.
16:37:38|1342.01
16:37:39|1341.6
16:37:40|1341.56
16:37:41|1341.41
16:37:42|1341.41
16:37:43|1341.37
16:37:44|1341.
16:37:45|1341.17
16:37:47|1341.05
16:37:48|1341.39
16:37:49|1341.39
16:37:50|1341.3
16:37:51|1341.48
16:37:52|1341.84
16:37:53|1342.07
16:37:54|1342.07
16:37:55|1341.95
16:37:56|1341.95
16:37:57|1341.61
16:37:58|1341.26
16:37:59|1341.26
16:38:00|1341.26
16:38:01|1341.26
16:38:03|1341.26
16:38:03|1341.26
16:38:04|1341.2
16:38:06|1341.06
16:38:07|1340.84
16:38:08|1340.62
16:38:10|1340.41
16:38:10|1340.41
16:38:11|1340.27
16:38:12|1340.48
16:38:14|1340.69
16:38:15|1340.7
16:38:16|1340.51
16:38:17|1340.58
16:38:18|1340.57
16:38:19|1340.34
16:38:20|1340.07
16:38:21|1339.92
16:38:22|1339.93
16:38:23|1339.92
16:38:25|1339.85
16:38:25|1340.09
16:38:27|1339.65
16:38:28|1339.82
16:38:29|1339.86
16:38:30|1340.01
16:38:32|1340.03
16:38:33|1339.79
16:38:33|1339.99
16:38:35|1339.99
16:38:35|1339.82
16:38:36|1339.78
16:38:38|1339.76
16:38:38|1339.76
16:38:39|1339.6
16:38:40|1339.29
16:38:42|1339.29
16:38:42|1339.29
16:38:43|1339.29
16:38:44|1339.02
16:38:45|1339.02
16:38:46|1339.24
16:38:48|1339.41
16:38:48|1339.42
16:38:50|1339.22
16:38:51|1338.7
16:38:53|1338.62
16:38:53|1338.61
16:38:54|1338.62
16:38:55|1338.62
16:38:56|1338.62
16:38:57|1338.61
16:38:59|1338.6
16:38:59|1338.56
16:39:00|1338.4
16:39:01|1338.41
16:39:03|1338.51
16:39:03|1338.8
16:39:05|1338.83
16:39:07|1338.46
16:39:08|1338.46
16:39:10|1338.46
16:39:10|1338.46
16:39:11|1338.46
16:39:12|1338.38
16:39:13|1337.88
16:39:14|1337.98
16:39:16|1337.91
16:39:16|1337.91
16:39:17|1337.91
16:39:19|1337.9
16:39:19|1337.86
16:39:20|1337.84
16:39:21|1337.7
16:39:22|1337.88
16:39:23|1337.9
16:39:25|1337.91
16:39:26|1338.03
16:39:26|1338.12
16:39:28|1338.65
16:39:29|1338.53
16:39:31|1338.89
16:39:31|1338.88
16:39:33|1338.75
16:39:33|1338.35
16:39:34|1338.31
16:39:35|1338.3
16:39:36|1338.46
16:39:37|1338.46
16:39:38|1338.46
16:39:40|1338.47
16:39:41|1338.47
16:39:41|1338.25
16:39:43|1338.25
16:39:43|1338.25
16:39:44|1338.24
16:39:46|1338.25
16:39:46|1338.25
16:39:48|1338.07
16:39:49|1338.01
16:39:50|1338.
16:39:51|1338.01
16:39:52|1338.
16:39:53|1338.01
16:39:54|1338.01
16:39:55|1338.01
16:39:56|1338.01
16:39:57|1338.
16:39:58|1338.
16:39:59|1338.
16:40:00|1338.
16:40:02|1338.
16:40:02|1338.
16:40:03|1338.
16:40:05|1338.
16:40:06|1338.01
16:40:07|1338.
16:40:08|1338.06
16:40:09|1338.34
16:40:10|1338.34
16:40:11|1338.33
16:40:12|1338.33
16:40:13|1338.34
16:40:14|1338.49
16:40:15|1338.24
16:40:17|1338.23
16:40:18|1338.24
16:40:19|1338.5
16:40:20|1338.5
16:40:20|1338.5
16:40:21|1338.65
16:40:22|1338.25
16:40:23|1338.14
16:40:25|1338.14
16:40:25|1338.14
16:40:27|1338.25
16:40:28|1338.26
16:40:30|1338.45
16:40:31|1338.44
16:40:33|1338.44
16:40:34|1338.16
16:40:35|1338.16
16:40:36|1338.16
16:40:37|1338.16
16:40:38|1338.16
16:40:39|1338.16
16:40:40|1338.16
16:40:42|1338.13
16:40:42|1338.01
16:40:43|1338.
16:40:44|1338.
16:40:45|1338.
16:40:46|1338.
16:40:47|1338.
16:40:49|1338.01
16:40:50|1338.01
16:40:51|1338.01
16:40:52|1338.
16:40:53|1338.01
16:40:54|1338.
16:40:55|1338.
16:40:56|1338.
16:40:57|1337.98
16:40:58|1337.76
16:40:59|1337.76
16:41:00|1337.78
16:41:01|1337.78
16:41:02|1337.78
16:41:03|1337.78
16:41:04|1337.89
16:41:05|1337.89
16:41:07|1337.91
16:41:07|1337.91
16:41:08|1337.91
16:41:09|1337.9
16:41:10|1337.91
16:41:11|1337.91
16:41:12|1337.98
16:41:13|1338.
16:41:14|1338.23
16:41:15|1338.4
16:41:16|1338.4
16:41:18|1338.39
16:41:18|1338.4
16:41:19|1338.4
16:41:20|1338.39
16:41:21|1338.39
16:41:23|1338.27
16:41:23|1338.27
16:41:24|1338.27
16:41:25|1338.27
16:41:26|1338.27
16:41:28|1338.41
16:41:30|1338.69
16:41:31|1338.79
16:41:33|1338.8
16:41:33|1338.8
16:41:34|1338.57
16:41:35|1338.57
16:41:36|1338.74
16:41:37|1338.75
16:41:38|1338.75
16:41:39|1339.11
16:41:40|1339.02
16:41:41|1339.02
16:41:43|1339.03
16:41:44|1339.03
16:41:45|1339.03
16:41:46|1339.02
16:41:47|1339.02
16:41:47|1339.02
16:41:49|1339.02
16:41:50|1339.18
16:41:50|1339.17
16:41:52|1339.17
16:41:53|1339.17
16:41:54|1339.2
16:41:55|1339.2
16:41:56|1339.19
16:41:57|1339.08
16:41:58|1339.08
16:41:59|1339.08
16:42:00|1339.08
16:42:01|1339.08
16:42:01|1339.08
16:42:03|1338.88
16:42:04|1338.88
16:42:05|1338.88
16:42:06|1338.81
16:42:06|1338.81
16:42:09|1338.89
16:42:09|1339.13
16:42:10|1339.12
16:42:11|1339.13
16:42:12|1339.12
16:42:13|1339.12
16:42:14|1339.13
16:42:15|1339.13
16:42:16|1339.13
16:42:17|1339.13
16:42:18|1339.13
16:42:19|1339.19
16:42:20|1339.19
16:42:21|1339.19
16:42:22|1339.38
16:42:23|1339.44
16:42:24|1339.44
16:42:25|1339.44
16:42:26|1339.43
16:42:28|1339.44
16:42:30|1339.44
16:42:30|1339.44
16:42:31|1339.44
16:42:32|1339.43
16:42:33|1339.43
16:42:34|1339.43
16:42:35|1339.44
16:42:36|1339.44
16:42:37|1339.44
16:42:38|1339.49
16:42:39|1339.49
16:42:41|1339.62
16:42:43|1339.69
16:42:44|1339.69
16:42:45|1339.68
16:42:46|1339.69
16:42:47|1339.59
16:42:48|1339.58
16:42:49|1339.55
16:42:50|1339.56
16:42:50|1339.56
16:42:51|1339.56
16:42:53|1339.56
16:42:54|1339.46
16:42:54|1339.46
16:42:56|1339.46
16:42:58|1339.46
16:42:58|1339.45
16:42:59|1339.45
16:43:00|1339.46
16:43:01|1339.46
16:43:02|1339.46
16:43:03|1339.45
16:43:04|1339.45
16:43:05|1339.45
16:43:06|1339.46
16:43:07|1339.46
16:43:08|1339.54
16:43:09|1339.54
16:43:10|1339.54
16:43:12|1339.54
16:43:13|1339.54
16:43:14|1339.54
16:43:16|1339.54
16:43:16|1339.43
16:43:17|1339.44
16:43:18|1339.44
16:43:19|1339.21
16:43:20|1339.23
16:43:21|1339.23
16:43:22|1339.23
16:43:23|1339.22
16:43:24|1339.12
16:43:25|1339.12
16:43:26|1339.12
16:43:27|1339.12
16:43:29|1339.04
16:43:31|1339.04
16:43:32|1339.16
16:43:32|1339.16
16:43:34|1339.21
16:43:34|1339.3
16:43:36|1339.31
16:43:38|1339.31
16:43:38|1339.31
16:43:40|1339.33
16:43:42|1339.17
16:43:42|1339.17
16:43:43|1339.17
16:43:44|1339.17
16:43:45|1338.9
16:43:47|1339.02
16:43:47|1339.02
16:43:49|1339.02
16:43:49|1339.02
16:43:51|1339.02
16:43:51|1338.95
16:43:52|1338.95
16:43:53|1338.99
16:43:55|1339.02
16:43:56|1339.02
16:43:56|1339.02
16:43:59|1339.02
16:43:59|1339.02
16:44:01|1339.01
16:44:02|1339.01
16:44:02|1339.06
16:44:05|1339.06
16:44:05|1339.01
16:44:06|1339.02
16:44:08|1338.9
16:44:10|1339.
16:44:10|1339.01
16:44:11|1339.01
16:44:12|1338.94
16:44:13|1338.92
16:44:14|1338.92
16:44:15|1338.92
16:44:16|1338.92
16:44:17|1338.92
16:44:18|1338.92
16:44:19|1338.92
16:44:20|1338.87
16:44:21|1338.8
16:44:22|1338.8
16:44:23|1338.8
16:44:24|1338.64
16:44:25|1338.63
16:44:26|1338.52
16:44:27|1338.52
16:44:28|1338.52
16:44:30|1338.52
16:44:32|1338.52
16:44:32|1338.49
16:44:33|1338.46
16:44:34|1338.46
16:44:36|1338.46
16:44:37|1338.46
16:44:37|1338.31
16:44:39|1338.28
16:44:40|1338.28
16:44:41|1338.28
16:44:42|1338.28
16:44:43|1338.28
16:44:44|1338.28
16:44:45|1338.19
16:44:46|1338.03
16:44:46|1338.12
16:44:48|1338.21
16:44:48|1338.5
16:44:49|1338.5
16:44:51|1338.74
16:44:51|1338.74
16:44:53|1338.79
16:44:53|1338.79
16:44:55|1338.79
16:44:56|1338.78
16:44:57|1338.78
16:44:57|1338.78
16:44:58|1338.79
16:44:59|1338.78
16:45:01|1338.79
16:45:02|1338.79
16:45:02|1338.8
16:45:04|1338.82
16:45:05|1338.91
16:45:06|1338.95
16:45:07|1339.06
16:45:08|1339.07
16:45:09|1339.07
16:45:10|1339.07
16:45:12|1339.1
16:45:12|1339.17
16:45:13|1339.2
16:45:14|1339.2
16:45:15|1339.2
16:45:16|1339.2
16:45:17|1339.21
16:45:18|1339.21
16:45:19|1339.21
16:45:20|1339.21
16:45:21|1339.21
16:45:22|1339.2
16:45:23|1339.2
16:45:24|1339.2
16:45:25|1339.28
16:45:26|1339.28
16:45:27|1339.42
16:45:28|1339.42
16:45:29|1339.43
16:45:31|1339.43
16:45:32|1339.31
16:45:34|1339.3
16:45:34|1339.3
16:45:35|1339.3
16:45:36|1339.24
16:45:37|1339.12
16:45:38|1339.12
16:45:39|1339.12
16:45:40|1339.12
16:45:41|1339.12
16:45:43|1339.11
16:45:44|1339.11
16:45:46|1339.12
16:45:46|1338.9
16:45:47|1338.91
16:45:48|1338.89
16:45:49|1338.89
16:45:50|1338.89
16:45:51|1338.98
16:45:52|1338.99
16:45:53|1338.99
16:45:54|1338.99
16:45:55|1338.99
16:45:56|1338.98
16:45:57|1338.98
16:45:58|1338.98
16:45:59|1338.99
16:46:00|1338.99
16:46:02|1338.99
16:46:04|1338.87
16:46:04|1338.76
16:46:05|1338.72
16:46:06|1338.72
16:46:07|1338.72
16:46:08|1338.72
16:46:10|1338.63
16:46:11|1338.62
16:46:11|1338.62
16:46:13|1338.63
16:46:14|1338.63
16:46:15|1338.62
16:46:16|1338.62
16:46:17|1338.62
16:46:19|1338.6
16:46:19|1338.6
16:46:20|1338.6
16:46:21|1338.6
16:46:23|1338.53
16:46:24|1338.53
16:46:24|1338.53
16:46:26|1338.51
16:46:27|1338.6
16:46:28|1338.6
16:46:30|1338.6
16:46:30|1338.6
16:46:31|1338.6
16:46:32|1338.6
16:46:33|1338.6
16:46:35|1338.6
16:46:37|1338.6
16:46:37|1338.6
16:46:38|1338.5
16:46:39|1338.34
16:46:40|1338.34
16:46:41|1338.34
16:46:42|1338.34
16:46:43|1338.34
16:46:44|1338.35
16:46:45|1338.35
16:46:46|1338.35
16:46:47|1338.35
16:46:48|1338.35
16:46:49|1338.36
16:46:50|1338.36
16:46:52|1338.35
16:46:53|1338.35
16:46:53|1338.42
16:46:55|1338.49
16:46:56|1338.53
16:46:57|1338.53
16:46:58|1338.53
16:46:58|1338.53
16:46:59|1338.53
16:47:01|1338.52
16:47:03|1338.52
16:47:03|1338.52
16:47:04|1338.53
16:47:06|1338.52
16:47:07|1338.52
16:47:08|1338.68
16:47:09|1338.71
16:47:10|1338.71
16:47:10|1338.71
16:47:12|1338.66
16:47:13|1338.66
16:47:14|1338.52
16:47:14|1338.52
16:47:15|1338.41
16:47:18|1338.36
16:47:18|1338.36
16:47:19|1338.36
16:47:20|1338.36
16:47:22|1338.36
16:47:22|1338.36
16:47:23|1338.36
16:47:25|1338.21
16:47:27|1338.15
16:47:27|1338.13
16:47:28|1338.13
16:47:30|1338.13
16:47:31|1338.13
16:47:32|1338.13
16:47:32|1338.14
16:47:34|1338.01
16:47:35|1338.04
16:47:37|1338.04
16:47:38|1338.13
16:47:39|1338.13
16:47:40|1338.12
16:47:42|1338.13
16:47:42|1338.13
16:47:44|1338.13
16:47:44|1338.12
16:47:45|1338.12
16:47:46|1338.13
16:47:48|1338.13
16:47:48|1338.13
16:47:49|1338.13
16:47:51|1338.12
16:47:51|1338.13
16:47:53|1338.13
16:47:54|1338.13
16:47:55|1338.13
16:47:56|1338.13
16:47:57|1338.12
16:47:58|1338.12
16:47:59|1338.12
16:48:00|1338.12
16:48:01|1338.12
16:48:02|1338.11
16:48:03|1338.11
16:48:04|1338.11
16:48:05|1338.11
16:48:07|1338.11
16:48:08|1338.11
16:48:08|1338.11
16:48:09|1338.11
16:48:10|1338.11
16:48:11|1338.04
16:48:13|1337.84
16:48:13|1337.85
16:48:15|1337.85
16:48:16|1337.85
16:48:16|1337.99
16:48:17|1338.03
16:48:19|1338.03
16:48:20|1338.09
16:48:20|1338.12
16:48:21|1338.12
16:48:23|1338.12
16:48:24|1338.07
16:48:25|1338.07
16:48:26|1338.02
16:48:27|1338.02
16:48:28|1338.02
16:48:29|1338.02
16:48:30|1338.03
16:48:31|1338.02
16:48:32|1338.02
16:48:33|1338.03
16:48:35|1338.02
16:48:35|1338.02
16:48:37|1338.02
16:48:38|1338.02
16:48:39|1338.03
16:48:39|1338.02
16:48:40|1338.02
16:48:42|1337.85
16:48:44|1337.84
16:48:44|1337.84
16:48:45|1337.84
16:48:46|1337.85
16:48:47|1337.98
16:48:48|1337.98
16:48:50|1338.12
16:48:50|1338.12
16:48:52|1338.11
16:48:53|1338.11
16:48:53|1338.11
16:48:55|1338.12
16:48:55|1338.12
16:48:57|1338.36
16:48:57|1338.38
16:48:58|1338.38
16:48:59|1338.38
16:49:00|1338.37
16:49:03|1338.37
16:49:03|1338.37
16:49:04|1338.28
16:49:05|1338.37
16:49:07|1338.74
16:49:09|1338.95
16:49:10|1338.7
16:49:10|1338.57
16:49:12|1338.57
16:49:12|1338.58
16:49:14|1338.58
16:49:14|1338.58
16:49:15|1338.58
16:49:17|1338.61
16:49:17|1338.95
16:49:19|1338.97
16:49:19|1338.97
16:49:22|1339.14
16:49:22|1339.14
16:49:24|1339.48
16:49:24|1339.43
16:49:26|1339.32
16:49:26|1339.26
16:49:27|1339.21
16:49:28|1338.87
16:49:29|1338.87
16:49:30|1338.86
16:49:32|1338.86
16:49:34|1338.97
16:49:35|1339.28
16:49:36|1339.28
16:49:38|1339.28
16:49:38|1339.28
16:49:39|1339.27
16:49:40|1339.27
16:49:42|1339.27
16:49:43|1339.27
16:49:45|1339.27
16:49:45|1339.45
16:49:46|1339.58
16:49:47|1339.59
16:49:48|1339.59
16:49:49|1339.59
16:49:50|1339.8
16:49:52|1339.82
16:49:52|1339.81
16:49:54|1339.81
16:49:55|1339.98
16:49:56|1339.98
16:49:56|1340.19
16:49:58|1340.19
16:49:58|1340.19
16:49:59|1340.03
16:50:02|1339.8
16:50:03|1340.03
16:50:04|1340.2
16:50:06|1340.58
16:50:06|1340.62
16:50:08|1340.75
16:50:09|1340.75
16:50:10|1340.75
16:50:11|1340.99
16:50:12|1340.99
16:50:13|1341.
16:50:14|1341.07
16:50:15|1341.26
16:50:16|1341.4
16:50:17|1341.19
16:50:18|1341.6
16:50:18|1341.59
16:50:20|1341.79
16:50:21|1341.67
16:50:22|1341.79
16:50:22|1341.8
16:50:24|1342.38
16:50:25|1342.5
16:50:26|1342.5
16:50:27|1342.99
16:50:28|1342.99
16:50:28|1342.38
16:50:29|1342.02
16:50:30|1341.69
16:50:32|1341.66
16:50:33|1341.66
16:50:34|1341.81
16:50:35|1342.04
16:50:36|1342.04
16:50:38|1342.05
16:50:39|1342.05
16:50:40|1341.82
16:50:42|1341.69
16:50:43|1341.56
16:50:43|1341.56
16:50:45|1341.51
16:50:46|1341.67
16:50:47|1341.67
16:50:47|1341.67
16:50:50|1341.67
16:50:50|1341.69
16:50:51|1341.66
16:50:52|1341.66
16:50:53|1341.66
16:50:55|1341.66
16:50:55|1341.66
16:50:57|1341.66
16:50:58|1341.66
16:50:59|1341.7
16:50:59|1341.7
16:51:01|1341.7
16:51:02|1341.71
16:51:03|1341.8
16:51:04|1341.88
16:51:05|1341.88
16:51:06|1341.75
16:51:07|1341.75
16:51:08|1341.55
16:51:09|1341.39
16:51:10|1341.14
16:51:11|1341.05
16:51:13|1341.19
16:51:13|1341.19
16:51:14|1341.2
16:51:15|1341.2
16:51:16|1341.2
16:51:17|1341.2
16:51:18|1341.01
16:51:19|1341.01
16:51:20|1341.
16:51:21|1340.97
16:51:22|1340.96
16:51:23|1340.8
16:51:24|1340.56
16:51:25|1340.52
16:51:26|1340.29
16:51:27|1340.11
16:51:28|1340.06
16:51:29|1340.06
16:51:30|1340.06
16:51:31|1340.06
16:51:32|1340.05
16:51:33|1340.06
16:51:34|1340.06
16:51:35|1340.06
16:51:37|1340.06
16:51:39|1340.06
16:51:39|1340.06
16:51:40|1340.05
16:51:41|1340.05
16:51:43|1340.
16:51:44|1340.01
16:51:45|1340.
16:51:46|1340.
16:51:47|1340.01
16:51:48|1340.
16:51:49|1340.
16:51:50|1340.01
16:51:52|1340.24
16:51:52|1340.24
16:51:53|1340.36
16:51:54|1340.64
16:51:55|1340.64
16:51:56|1340.63
16:51:57|1340.64
16:51:58|1340.64
16:51:59|1340.64
16:52:00|1340.64
16:52:01|1340.63
16:52:02|1340.63
16:52:03|1340.48
16:52:04|1340.35
16:52:05|1340.35
16:52:07|1340.31
16:52:07|1340.05
16:52:09|1340.01
16:52:10|1340.01
16:52:11|1340.01
16:52:13|1339.97
16:52:13|1339.88
16:52:14|1339.76
16:52:16|1339.71
16:52:17|1339.72
16:52:17|1339.72
16:52:20|1339.72
16:52:20|1339.72
16:52:21|1340.
16:52:22|1340.02
16:52:23|1340.02
16:52:24|1340.02
16:52:25|1339.98
16:52:27|1339.88
16:52:28|1339.88
16:52:29|1339.89
16:52:29|1339.88
16:52:31|1339.88
16:52:32|1339.88
16:52:33|1339.89
16:52:34|1339.89
16:52:35|1339.88
16:52:35|1339.89
16:52:36|1339.89
16:52:39|1340.11
16:52:39|1340.11
16:52:41|1340.11
16:52:43|1340.11
16:52:44|1340.11
16:52:45|1340.11
16:52:46|1340.11
16:52:47|1340.22
16:52:48|1340.37
16:52:49|1340.47
16:52:50|1340.47
16:52:51|1340.52
16:52:52|1340.52
16:52:53|1340.26
16:52:54|1340.27
16:52:55|1340.27
16:52:56|1340.27
16:52:57|1340.25
16:52:58|1340.25
16:52:59|1340.25
16:53:00|1340.25
16:53:02|1340.43
16:53:03|1340.43
16:53:04|1340.43
16:53:05|1340.43
16:53:06|1340.43
16:53:08|1340.43
16:53:09|1340.43
16:53:10|1340.3
16:53:11|1340.31
16:53:12|1340.3
16:53:13|1340.3
16:53:14|1340.47
16:53:15|1340.63
16:53:17|1340.55
16:53:18|1340.52
16:53:19|1340.47
16:53:19|1340.45
16:53:21|1340.28
16:53:22|1340.36
16:53:23|1340.36
16:53:23|1340.19
16:53:25|1340.11
16:53:26|1340.12
16:53:27|1340.12
16:53:27|1340.12
16:53:29|1340.11
16:53:30|1340.12
16:53:31|1340.12
16:53:32|1340.12
16:53:33|1340.11
16:53:34|1340.1
16:53:35|1340.26
16:53:36|1340.32
16:53:37|1340.33
16:53:39|1340.32
16:53:40|1340.25
16:53:42|1340.15
16:53:43|1340.14
16:53:45|1340.15
16:53:45|1340.15
16:53:46|1340.15
16:53:48|1340.15
16:53:49|1340.3
16:53:50|1340.3
16:53:51|1340.3
16:53:52|1340.29
16:53:53|1340.29
16:53:55|1340.29
16:53:55|1340.29
16:53:56|1340.02
16:53:57|1340.02
16:53:58|1340.02
16:54:00|1340.02
16:54:01|1340.03
16:54:01|1340.27
16:54:02|1340.26
16:54:04|1340.08
16:54:05|1340.02
16:54:06|1340.02
16:54:07|1340.01
16:54:08|1339.96
16:54:09|1339.96
16:54:11|1339.96
16:54:12|1339.67
16:54:13|1339.67
16:54:14|1339.77
16:54:15|1340.08
16:54:16|1340.08
16:54:17|1340.07
16:54:18|1340.07
16:54:20|1340.08
16:54:20|1340.08
16:54:22|1340.08
16:54:22|1340.08
16:54:23|1340.07
16:54:25|1340.07
16:54:25|1340.07
16:54:26|1340.08
16:54:27|1340.07
16:54:28|1340.08
16:54:29|1340.23
16:54:31|1340.65
16:54:31|1340.65
16:54:33|1340.72
16:54:33|1340.96
16:54:35|1340.96
16:54:36|1340.96
16:54:37|1340.97
16:54:37|1340.97
16:54:38|1340.97
16:54:40|1341.18
16:54:42|1341.29
16:54:43|1341.4
16:54:45|1341.41
16:54:46|1341.41
16:54:47|1342.
16:54:47|1341.99
16:54:49|1342.1
16:54:50|1342.
16:54:50|1341.99
16:54:52|1341.87
16:54:53|1341.86
16:54:54|1341.86
16:54:55|1341.86
16:54:55|1341.86
16:54:56|1341.86
16:54:57|1341.85
16:54:59|1341.85
16:55:00|1341.85
16:55:01|1341.86
16:55:03|1341.85
16:55:03|1341.85
16:55:05|1341.86
16:55:06|1341.82
16:55:07|1341.65
16:55:08|1341.45
16:55:09|1341.45
16:55:10|1341.45
16:55:12|1341.44
16:55:12|1341.44
16:55:13|1341.44
16:55:15|1341.41
16:55:15|1341.37
16:55:17|1341.52
16:55:18|1341.53
16:55:19|1341.53
16:55:20|1341.53
16:55:21|1341.53
16:55:22|1341.53
16:55:23|1341.53
16:55:24|1341.52
16:55:25|1341.52
16:55:26|1341.53
16:55:27|1341.52
16:55:28|1341.52
16:55:29|1341.52
16:55:30|1341.37
16:55:31|1341.37
16:55:32|1341.31
16:55:33|1341.31
16:55:34|1341.26
16:55:35|1341.26
16:55:36|1341.2
16:55:37|1341.21
16:55:38|1341.21
16:55:39|1341.21
16:55:40|1341.21
16:55:42|1340.86
16:55:43|1340.8
16:55:43|1340.81
16:55:45|1340.89
16:55:46|1340.94
16:55:47|1341.06
16:55:48|1341.06
16:55:49|1341.05
16:55:50|1341.05
16:55:51|1341.02
16:55:52|1341.02
16:55:53|1341.02
16:55:54|1341.02
16:55:55|1340.86
16:55:56|1340.86
16:55:57|1340.86
16:55:58|1340.87
16:55:59|1340.87
16:56:00|1340.87
16:56:02|1340.86
16:56:03|1340.85
16:56:04|1340.85
16:56:05|1340.65
16:56:06|1340.88
16:56:08|1340.73
16:56:09|1340.41
16:56:10|1340.41
16:56:11|1340.26
16:56:12|1340.2
16:56:13|1340.05
16:56:14|1340.05
16:56:15|1340.18
16:56:16|1340.17
16:56:17|1340.18
16:56:18|1340.18
16:56:19|1340.18
16:56:20|1340.26
16:56:22|1340.59
16:56:22|1340.6
16:56:24|1340.46
16:56:25|1340.68
16:56:26|1340.68
16:56:27|1340.68
16:56:28|1340.68
16:56:29|1340.62
16:56:29|1340.62
16:56:31|1340.62
16:56:32|1340.61
16:56:32|1340.61
16:56:34|1340.61
16:56:34|1340.61
16:56:35|1340.57
16:56:37|1340.57
16:56:37|1340.57
16:56:38|1340.55
16:56:39|1340.46
16:56:40|1340.46
16:56:42|1340.46
16:56:44|1340.46
16:56:44|1340.46
16:56:46|1340.46
16:56:48|1340.46
16:56:48|1340.46
16:56:50|1340.46
16:56:51|1340.27
16:56:52|1340.27
16:56:53|1340.26
16:56:54|1340.27
16:56:56|1340.27
16:56:56|1340.43
16:56:58|1340.23
16:56:59|1340.23
16:57:00|1340.18
16:57:01|1340.18
16:57:02|1340.18
16:57:03|1340.01
16:57:04|1340.02
16:57:05|1340.02
16:57:06|1340.1
16:57:07|1340.1
16:57:09|1340.01
16:57:09|1339.63
16:57:10|1339.27
16:57:12|1339.22
16:57:12|1339.42
16:57:13|1339.42
16:57:14|1339.08
16:57:16|1339.07
16:57:17|1339.05
16:57:18|1339.04
16:57:19|1339.04
16:57:20|1339.05
16:57:21|1339.05
16:57:22|1339.05
16:57:23|1339.05
16:57:24|1339.05
16:57:25|1339.04
16:57:26|1339.01
16:57:27|1339.01
16:57:28|1338.92
16:57:29|1338.92
16:57:30|1339.39
16:57:31|1339.39
16:57:33|1339.4
16:57:34|1339.39
16:57:35|1339.4
16:57:35|1339.4
16:57:37|1339.47
16:57:38|1339.59
16:57:39|1339.44
16:57:40|1339.44
16:57:41|1339.39
16:57:42|1339.06
16:57:44|1338.97
16:57:45|1339.05
16:57:46|1339.07
16:57:47|1339.07
16:57:48|1339.08
16:57:49|1339.08
16:57:50|1339.07
16:57:51|1339.07
16:57:52|1339.07
16:57:53|1339.08
16:57:54|1339.02
16:57:56|1339.02
16:57:56|1339.02
16:57:58|1339.02
16:57:58|1339.01
16:58:00|1339.01
16:58:00|1339.01
16:58:01|1339.01
16:58:02|1338.81
16:58:04|1338.81
16:58:04|1338.81
16:58:06|1338.81
16:58:07|1338.84
16:58:08|1338.98
16:58:09|1338.98
16:58:10|1339.07
16:58:12|1339.07
16:58:13|1339.07
16:58:14|1338.99
16:58:15|1338.99
16:58:16|1338.99
16:58:17|1338.99
16:58:19|1339.06
16:58:19|1339.07
16:58:20|1339.06
16:58:21|1339.06
16:58:22|1339.06
16:58:23|1339.07
16:58:24|1339.07
16:58:25|1339.07
16:58:26|1339.03
16:58:27|1339.06
16:58:29|1339.05
16:58:30|1339.05
16:58:30|1339.05
16:58:32|1339.05
16:58:32|1338.96
16:58:33|1338.81
16:58:34|1338.8
16:58:35|1338.8
16:58:37|1338.8
16:58:38|1338.79
16:58:39|1338.79
16:58:40|1338.79
16:58:41|1338.69
16:58:42|1338.68
16:58:43|1338.68
16:58:45|1338.62
16:58:45|1338.62
16:58:47|1338.62
16:58:48|1338.62
16:58:48|1338.62
16:58:50|1338.62
16:58:50|1338.62
16:58:51|1338.62
16:58:53|1338.62
16:58:53|1338.62
16:58:54|1338.34
16:58:55|1338.35
16:58:56|1338.34
16:58:57|1338.34
16:58:58|1338.32
16:58:59|1338.01
16:59:00|1337.9
16:59:01|1337.89
16:59:03|1337.9
16:59:04|1337.95
16:59:05|1337.96
16:59:07|1337.95
16:59:07|1337.95
16:59:09|1337.89
16:59:10|1337.89
16:59:12|1337.89
16:59:12|1337.89
16:59:14|1337.85
16:59:14|1337.82
16:59:16|1337.61
16:59:17|1337.61
16:59:17|1337.6
16:59:19|1337.61
16:59:19|1337.73
16:59:21|1337.78
16:59:21|1337.78
16:59:23|1337.61
16:59:24|1337.57
16:59:25|1337.57
16:59:27|1337.86
16:59:27|1337.86
16:59:28|1337.86
16:59:29|1337.78
16:59:30|1337.63
16:59:31|1337.63
16:59:32|1337.63
16:59:33|1337.56
16:59:34|1337.56
16:59:36|1337.55
16:59:37|1337.55
16:59:38|1337.55
16:59:38|1337.55
16:59:40|1337.55
16:59:41|1337.55
16:59:42|1337.5
16:59:43|1337.51
16:59:44|1337.56
16:59:46|1337.55
16:59:46|1337.55
16:59:48|1337.2
16:59:49|1337.2
16:59:51|1337.01
16:59:51|1337.01
16:59:52|1337.01
16:59:53|1337.
16:59:54|1337.
16:59:55|1337.
16:59:56|1337.01
16:59:57|1337.23
16:59:58|1337.45
17:00:00|1337.7
17:00:00|1337.77
17:00:01|1338.1
17:00:02|1338.09
17:00:03|1338.27
17:00:05|1338.14
17:00:07|1338.03
17:00:07|1338.03
17:00:08|1338.04
17:00:10|1338.07
17:00:11|1338.07
17:00:12|1338.07
17:00:13|1338.16
17:00:14|1338.16
17:00:15|1338.35
17:00:16|1338.35
17:00:17|1338.3
17:00:18|1338.1
17:00:19|1338.09
17:00:20|1338.2
17:00:21|1338.2
17:00:22|1338.32
17:00:23|1338.32
17:00:24|1338.32
17:00:25|1338.32
17:00:26|1338.32
17:00:27|1338.32
17:00:28|1338.32
17:00:30|1338.21
17:00:31|1338.21
17:00:32|1338.21
17:00:33|1338.21
17:00:33|1338.22
17:00:34|1338.22
17:00:35|1338.22
17:00:36|1338.22
17:00:38|1338.5
17:00:38|1338.52
17:00:40|1338.53
17:00:40|1338.54
17:00:41|1338.54
17:00:43|1338.53
17:00:44|1338.32
17:00:44|1338.54
17:00:46|1338.54
17:00:48|1338.54
17:00:49|1338.55
17:00:50|1338.55
17:00:52|1338.54
17:00:52|1338.54
17:00:54|1338.54
17:00:55|1338.54
17:00:56|1338.54
17:00:57|1338.55
17:00:59|1338.54
17:01:00|1338.55
17:01:01|1338.54
17:01:01|1338.54
17:01:03|1338.39
17:01:03|1338.37
17:01:05|1338.37
17:01:06|1338.33
17:01:06|1338.54
17:01:08|1338.42
17:01:09|1338.42
17:01:11|1338.36
17:01:12|1338.36
17:01:13|1338.21
17:01:14|1338.11
17:01:14|1338.11
17:01:16|1338.1
17:01:17|1338.1
17:01:18|1338.1
17:01:18|1338.1
17:01:20|1338.1
17:01:20|1338.01
17:01:22|1338.01
17:01:22|1338.
17:01:23|1338.
17:01:25|1338.
17:01:26|1338.
17:01:26|1338.
17:01:28|1338.01
17:01:29|1338.
17:01:30|1338.06
17:01:31|1338.06
17:01:31|1338.25
17:01:32|1338.4
17:01:33|1338.39
17:01:34|1338.39
17:01:35|1338.13
17:01:36|1338.13
17:01:38|1338.12
17:01:38|1338.12
17:01:40|1338.16
17:01:40|1338.38
17:01:41|1338.38
17:01:43|1338.38
17:01:44|1338.38
17:01:44|1338.38
17:01:45|1338.37
17:01:47|1338.37
17:01:48|1338.29
17:01:50|1338.14
17:01:50|1338.14
17:01:52|1338.1
17:01:53|1338.1
17:01:55|1337.8
17:01:56|1337.98
17:01:57|1337.98
17:01:58|1337.85
17:01:59|1337.86
17:02:00|1337.86
17:02:01|1337.81
17:02:03|1337.81
17:02:04|1337.8
17:02:06|1337.69
17:02:06|1337.68
17:02:08|1337.68
17:02:09|1337.83
17:02:10|1337.83
17:02:11|1337.83
17:02:12|1337.74
17:02:12|1337.73
17:02:14|1337.63
17:02:15|1337.63
17:02:16|1337.63
17:02:17|1337.63
17:02:18|1337.62
17:02:19|1337.62
17:02:20|1337.62
17:02:21|1337.62
17:02:22|1337.6
17:02:23|1337.6
17:02:24|1337.6
17:02:25|1337.43
17:02:26|1337.33
17:02:27|1337.33
17:02:28|1337.33
17:02:29|1337.33
17:02:30|1337.33
17:02:31|1337.34
17:02:32|1337.33
17:02:33|1337.33
17:02:34|1337.33
17:02:35|1337.11
17:02:36|1337.1
17:02:37|1337.01
17:02:39|1337.01
17:02:40|1337.01
17:02:40|1337.01
17:02:41|1337.02
17:02:43|1337.01
17:02:43|1337.01
17:02:44|1337.01
17:02:45|1337.02
17:02:46|1337.02
17:02:47|1337.01
17:02:48|1337.02
17:02:50|1337.01
17:02:51|1337.01
17:02:53|1337.02
17:02:54|1337.01
17:02:55|1337.01
17:02:56|1337.02
17:02:57|1337.02
17:02:58|1337.02
17:02:59|1337.02
17:03:00|1337.01
17:03:01|1337.
17:03:03|1337.
17:03:03|1337.
17:03:05|1337.
17:03:07|1337.
17:03:08|1337.
17:03:09|1336.8
17:03:10|1336.8
17:03:11|1336.8
17:03:11|1336.8
17:03:12|1336.8
17:03:14|1336.8
17:03:15|1336.77
17:03:16|1336.76
17:03:18|1336.76
17:03:19|1336.76
17:03:20|1336.76
17:03:21|1336.76
17:03:22|1336.76
17:03:23|1336.76
17:03:24|1336.84
17:03:25|1336.99
17:03:26|1336.99
17:03:27|1336.99
17:03:28|1336.99
17:03:29|1337.
17:03:30|1337.
17:03:31|1337.
17:03:32|1336.99
17:03:34|1336.75
17:03:35|1336.75
17:03:36|1336.75
17:03:37|1336.74
17:03:38|1336.56
17:03:38|1336.56
17:03:39|1336.56
17:03:40|1336.55
17:03:41|1336.56
17:03:42|1336.55
17:03:44|1336.56
17:03:45|1336.47
17:03:46|1336.47
17:03:46|1336.46
17:03:48|1336.47
17:03:49|1336.65
17:03:51|1336.84
17:03:51|1336.84
17:03:53|1336.7
17:03:55|1336.7
17:03:55|1336.7
17:03:57|1336.91
17:03:57|1336.9
17:03:59|1336.65
17:04:00|1336.66
17:04:01|1336.61
17:04:02|1336.62
17:04:03|1336.62
17:04:04|1336.65
17:04:05|1336.76
17:04:07|1336.83
17:04:08|1336.82
17:04:09|1336.76
17:04:10|1336.76
17:04:11|1336.76
17:04:12|1336.76
17:04:13|1336.76
17:04:14|1336.6
17:04:15|1336.57
17:04:16|1336.58
17:04:17|1336.58
17:04:18|1336.57
17:04:19|1336.46
17:04:20|1336.4
17:04:21|1336.41
17:04:22|1336.27
17:04:23|1336.46
17:04:24|1336.54
17:04:25|1336.57
17:04:26|1336.63
17:04:27|1336.63
17:04:28|1336.63
17:04:29|1336.77
17:04:30|1336.89
17:04:31|1336.89
17:04:32|1336.89
17:04:33|1336.72
17:04:34|1336.65
17:04:35|1336.65
17:04:36|1336.66
17:04:37|1336.87
17:04:38|1336.89
17:04:39|1336.99
17:04:40|1336.99
17:04:41|1336.97
17:04:42|1336.97
17:04:43|1336.96
17:04:44|1337.
17:04:45|1336.99
17:04:46|1336.99
17:04:47|1336.99
17:04:48|1336.99
17:04:49|1336.99
17:04:51|1336.95
17:04:52|1336.84
17:04:54|1336.83
17:04:54|1336.84
17:04:56|1336.84
17:04:57|1336.98
17:04:57|1336.99
17:04:59|1337.06
17:04:59|1337.07
17:05:01|1337.07
17:05:02|1336.98
17:05:04|1336.71
17:05:05|1336.73
17:05:05|1336.73
17:05:07|1336.89
17:05:09|1336.9
17:05:09|1337.07
17:05:11|1337.06
17:05:12|1337.07
17:05:13|1337.2
17:05:14|1337.43
17:05:16|1337.48
17:05:16|1337.49
17:05:18|1337.47
17:05:18|1337.4
17:05:20|1337.4
17:05:20|1337.4
17:05:21|1337.37
17:05:23|1337.37
17:05:23|1337.37
17:05:25|1337.37
17:05:25|1337.23
17:05:27|1337.22
17:05:27|1337.14
17:05:28|1337.13
17:05:30|1337.07
17:05:31|1336.92
17:05:32|1336.92
17:05:33|1336.91
17:05:34|1336.92
17:05:35|1336.91
17:05:36|1336.91
17:05:37|1336.89
17:05:38|1336.8
17:05:39|1336.8
17:05:40|1336.8
17:05:41|1336.8
17:05:42|1336.81
17:05:43|1336.78
17:05:44|1336.78
17:05:45|1336.82
17:05:46|1337.18
17:05:48|1337.45
17:05:48|1337.44
17:05:50|1337.44
17:05:50|1337.59
17:05:52|1337.59
17:05:54|1337.6
17:05:55|1337.6
17:05:56|1337.6
17:05:57|1337.6
17:05:58|1337.6
17:05:59|1337.6
17:06:00|1337.6
17:06:01|1337.6
17:06:03|1337.48
17:06:04|1337.75
17:06:05|1337.75
17:06:07|1337.95
17:06:08|1337.78
17:06:09|1337.79
17:06:10|1337.79
17:06:11|1337.79
17:06:12|1337.79
17:06:14|1338.2
17:06:14|1338.32
17:06:16|1338.36
17:06:16|1338.17
17:06:17|1338.02
17:06:19|1338.02
17:06:20|1337.61
17:06:21|1337.62
17:06:22|1337.69
17:06:22|1337.69
17:06:23|1337.92
17:06:25|1337.92
17:06:25|1338.
17:06:27|1338.02
17:06:27|1338.01
17:06:28|1338.
17:06:29|1337.78
17:06:30|1337.78
17:06:31|1337.78
17:06:32|1337.87
17:06:34|1337.87
17:06:34|1338.1
17:06:36|1338.29
17:06:36|1338.18
17:06:38|1338.18
17:06:38|1338.18
17:06:39|1338.18
17:06:41|1338.18
17:06:42|1338.19
17:06:42|1338.19
17:06:44|1338.19
17:06:44|1338.18
17:06:45|1338.26
17:06:46|1338.26
17:06:48|1338.26
17:06:49|1338.26
17:06:50|1338.26
17:06:51|1338.26
17:06:52|1338.21
17:06:53|1338.21
17:06:54|1338.21
17:06:56|1338.21
17:06:57|1338.21
17:06:58|1338.2
17:06:59|1338.2
17:07:00|1338.2
17:07:01|1338.2
17:07:02|1337.96
17:07:04|1337.97
17:07:05|1337.96
17:07:07|1337.84
17:07:08|1337.84
17:07:10|1337.84
17:07:11|1337.91
17:07:12|1338.1
17:07:13|1338.25
17:07:14|1338.25
17:07:15|1338.25
17:07:16|1338.24
17:07:17|1338.22
17:07:18|1338.22
17:07:20|1338.21
17:07:21|1338.21
17:07:22|1338.21
17:07:23|1338.21
17:07:24|1338.22
17:07:25|1338.4
17:07:26|1338.4
17:07:27|1338.4
17:07:28|1338.39
17:07:29|1338.4
17:07:30|1338.39
17:07:31|1338.4
17:07:32|1338.4
17:07:33|1338.39
17:07:34|1338.39
17:07:35|1338.39
17:07:36|1338.54
17:07:37|1338.51
17:07:38|1338.51
17:07:39|1338.54
17:07:40|1338.55
17:07:41|1338.55
17:07:42|1338.48
17:07:43|1338.42
17:07:44|1338.42
17:07:45|1338.4
17:07:46|1338.4
17:07:47|1338.39
17:07:48|1338.4
17:07:49|1338.4
17:07:50|1338.39
17:07:51|1338.4
17:07:52|1338.4
17:07:53|1338.52
17:07:54|1338.53
17:07:55|1338.59
17:07:56|1338.55
17:07:58|1338.42
17:07:58|1338.42
17:08:00|1338.42
17:08:01|1338.42
17:08:01|1338.42
17:08:03|1338.41
17:08:04|1338.27
17:08:05|1338.32
17:08:06|1338.33
17:08:08|1338.32
17:08:09|1338.32
17:08:11|1338.34
17:08:11|1338.52
17:08:13|1338.56
17:08:14|1338.56
17:08:14|1338.55
17:08:15|1338.56
17:08:16|1338.55
17:08:18|1338.56
17:08:19|1338.55
17:08:20|1338.55
17:08:21|1338.55
17:08:22|1338.55
17:08:23|1338.55
17:08:24|1338.46
17:08:25|1338.45
17:08:26|1338.45
17:08:27|1338.2
17:08:28|1338.07
17:08:29|1338.01
17:08:30|1338.
17:08:31|1338.
17:08:32|1338.
17:08:33|1338.17
17:08:34|1338.16
17:08:35|1338.16
17:08:36|1338.
17:08:37|1337.9
17:08:38|1337.9
17:08:39|1337.9
17:08:40|1337.9
17:08:41|1337.9
17:08:43|1338.
17:08:43|1338.
17:08:44|1338.08
17:08:45|1338.08
17:08:46|1338.08
17:08:47|1338.08
17:08:49|1338.15
17:08:49|1338.15
17:08:50|1338.15
17:08:52|1338.15
17:08:53|1337.9
17:08:54|1337.9
17:08:56|1337.9
17:08:56|1338.09
17:08:57|1338.15
17:08:59|1338.15
17:09:00|1338.15
17:09:00|1337.97
17:09:02|1337.91
17:09:03|1337.91
17:09:04|1337.91
17:09:06|1337.91
17:09:07|1337.91
17:09:07|1337.91
17:09:09|1337.93
17:09:10|1337.93
17:09:12|1337.9
17:09:13|1337.91
17:09:13|1337.72
17:09:15|1337.42
17:09:16|1337.41
17:09:17|1337.22
17:09:18|1337.22
17:09:19|1337.32
17:09:20|1337.45
17:09:21|1337.47
17:09:22|1337.46
17:09:23|1337.46
17:09:24|1337.46
17:09:25|1337.46
17:09:26|1337.47
17:09:27|1337.46
17:09:28|1337.46
17:09:29|1337.71
17:09:30|1337.73
17:09:31|1337.72
17:09:32|1337.62
17:09:33|1337.63
17:09:34|1337.63
17:09:35|1337.63
17:09:36|1337.62
17:09:37|1337.62
17:09:38|1337.62
17:09:39|1337.62
17:09:40|1337.63
17:09:41|1337.63
17:09:42|1337.62
17:09:43|1337.58
17:09:45|1337.58
17:09:46|1337.39
17:09:46|1337.39
17:09:47|1337.39
17:09:49|1337.3
17:09:50|1337.31
17:09:50|1337.3
17:09:52|1337.3
17:09:53|1337.3
17:09:54|1337.3
17:09:56|1337.27
17:09:57|1337.26
17:09:58|1337.22
17:09:59|1337.22
17:10:01|1337.22
17:10:01|1337.22
17:10:03|1337.21
17:10:05|1337.11
17:10:06|1337.1
17:10:07|1337.
17:10:08|1337.01
17:10:09|1337.04
17:10:11|1337.03
17:10:11|1337.03
17:10:12|1337.03
17:10:14|1337.03
17:10:15|1337.03
17:10:16|1337.04
17:10:18|1337.03
17:10:18|1337.04
17:10:19|1337.17
17:10:20|1337.18
17:10:21|1337.18
17:10:22|1337.18
17:10:23|1337.18
17:10:24|1337.21
17:10:25|1337.28
17:10:26|1337.28
17:10:28|1337.28
17:10:29|1337.28
17:10:29|1337.37
17:10:31|1337.37
17:10:32|1337.39
17:10:33|1337.42
17:10:34|1337.42
17:10:35|1337.42
17:10:36|1337.42
17:10:36|1337.41
17:10:38|1337.41
17:10:39|1337.41
17:10:40|1337.41
17:10:40|1337.5
17:10:41|1337.59
17:10:43|1337.6
17:10:44|1337.81
17:10:46|1337.93
17:10:46|1337.99
17:10:47|1338.
17:10:48|1338.33
17:10:49|1338.33
17:10:50|1338.32
17:10:51|1338.19
17:10:52|1338.19
17:10:53|1338.2
17:10:54|1338.2
17:10:55|1338.2
17:10:57|1338.08
17:10:59|1338.22
17:11:00|1338.24
17:11:01|1338.24
17:11:02|1338.23
17:11:03|1338.24
17:11:05|1338.24
17:11:06|1338.35
17:11:08|1338.36
17:11:08|1338.35
17:11:09|1338.35
17:11:10|1338.35
17:11:12|1338.33
17:11:14|1338.33
17:11:14|1338.02
17:11:15|1337.88
17:11:16|1337.88
17:11:17|1337.88
17:11:18|1337.88
17:11:19|1337.88
17:11:20|1337.88
17:11:22|1337.87
17:11:23|1337.87
17:11:23|1337.87
17:11:25|1337.88
17:11:26|1337.88
17:11:27|1337.88
17:11:27|1337.88
17:11:28|1337.87
17:11:30|1337.88
17:11:30|1337.88
17:11:32|1337.88
17:11:33|1337.88
17:11:34|1337.87
17:11:35|1337.87
17:11:35|1337.87
17:11:37|1337.86
17:11:37|1337.86
17:11:39|1337.85
17:11:40|1337.85
17:11:41|1337.85
17:11:41|1337.85
17:11:43|1337.85
17:11:44|1337.86
17:11:45|1337.86
17:11:45|1337.86
17:11:47|1337.86
17:11:48|1337.87
17:11:49|1337.88
17:11:49|1337.88
17:11:51|1337.87
17:11:51|1337.87
17:11:53|1337.97
17:11:54|1337.97
17:11:54|1338.
17:11:56|1338.
17:11:57|1338.01
17:11:57|1338.01
17:12:00|1338.13
17:12:01|1338.13
17:12:03|1338.18
17:12:04|1338.35
17:12:04|1338.35
17:12:06|1338.35
17:12:08|1338.36
17:12:09|1338.42
17:12:11|1338.41
17:12:11|1338.41
17:12:12|1338.29
17:12:13|1338.29
17:12:14|1338.29
17:12:15|1338.16
17:12:16|1338.12
17:12:17|1338.12
17:12:18|1338.
17:12:19|1338.01
17:12:20|1338.
17:12:22|1337.88
17:12:23|1337.85
17:12:23|1337.86
17:12:24|1337.78
17:12:26|1337.78
17:12:27|1337.78
17:12:27|1337.68
17:12:29|1337.69
17:12:30|1337.69
17:12:31|1337.53
17:12:31|1337.51
17:12:33|1337.5
17:12:34|1337.51
17:12:35|1337.43
17:12:35|1337.43
17:12:37|1337.43
17:12:38|1337.77
17:12:40|1338.13
17:12:40|1338.28
17:12:41|1338.28
17:12:42|1338.28
17:12:44|1338.28
17:12:45|1338.28
17:12:45|1338.28
17:12:47|1338.36
17:12:48|1338.35
17:12:48|1338.36
17:12:50|1338.36
17:12:51|1338.36
17:12:52|1338.36
17:12:53|1338.36
17:12:53|1338.35
17:12:54|1338.35
17:12:56|1338.35
17:12:57|1338.19
17:12:59|1338.18
17:12:59|1338.19
17:13:01|1338.33
17:13:01|1338.2
17:13:03|1338.21
17:13:05|1338.74
17:13:05|1338.74
17:13:07|1338.74
17:13:08|1338.73
17:13:09|1338.73
17:13:10|1338.73
17:13:11|1338.72
17:13:12|1338.73
17:13:13|1338.72
17:13:14|1338.72
17:13:15|1338.72
17:13:16|1338.73
17:13:17|1338.72
17:13:18|1338.73
17:13:19|1338.68
17:13:21|1338.69
17:13:22|1338.68
17:13:23|1338.79
17:13:24|1338.8
17:13:25|1338.79
17:13:26|1338.79
17:13:27|1338.79
17:13:27|1338.79
17:13:28|1338.8
17:13:30|1338.8
17:13:31|1338.88
17:13:31|1338.88
17:13:33|1338.88
17:13:33|1338.88
17:13:35|1338.87
17:13:36|1338.88
17:13:37|1339.
17:13:38|1339.08
17:13:39|1339.12
17:13:40|1339.12
17:13:41|1339.18
17:13:42|1339.18
17:13:43|1339.2
17:13:44|1339.29
17:13:45|1339.3
17:13:46|1339.22
17:13:47|1339.23
17:13:48|1339.3
17:13:49|1339.31
17:13:50|1339.31
17:13:51|1339.31
17:13:52|1339.28
17:13:53|1339.21
17:13:55|1339.21
17:13:56|1339.2
17:13:56|1339.21
17:13:57|1339.21
17:13:59|1339.21
17:14:00|1339.21
17:14:02|1339.21
17:14:03|1339.4
17:14:05|1339.41
17:14:06|1339.41
17:14:07|1339.33
17:14:08|1339.83
17:14:09|1339.83
17:14:11|1340.
17:14:12|1340.15
17:14:13|1340.15
17:14:14|1340.36
17:14:15|1340.37
17:14:17|1340.43
17:14:18|1340.68
17:14:20|1340.68
17:14:21|1340.68
17:14:21|1340.59
17:14:23|1340.5
17:14:24|1340.5
17:14:25|1340.5
17:14:26|1340.5
17:14:27|1340.5
17:14:28|1340.5
17:14:29|1340.49
17:14:30|1340.4
17:14:31|1340.4
17:14:32|1340.4
17:14:33|1340.26
17:14:34|1340.26
17:14:35|1340.26
17:14:36|1340.
17:14:37|1340.01
17:14:38|1339.97
17:14:39|1339.89
17:14:40|1340.13
17:14:41|1340.25
17:14:42|1340.25
17:14:43|1340.25
17:14:44|1340.33
17:14:45|1340.33
17:14:46|1340.33
17:14:47|1340.33
17:14:48|1340.33
17:14:49|1340.14
17:14:50|1340.13
17:14:51|1340.14
17:14:52|1340.14
17:14:53|1340.14
17:14:54|1340.38
17:14:55|1340.38
17:14:56|1340.4
17:14:57|1340.39
17:14:58|1340.17
17:14:59|1340.01
17:15:00|1340.01
17:15:02|1340.12
17:15:03|1340.12
17:15:05|1340.12
17:15:06|1340.27
17:15:07|1340.39
17:15:08|1340.39
17:15:09|1340.4
17:15:11|1340.39
17:15:11|1340.4
17:15:13|1340.59
17:15:14|1340.59
17:15:15|1340.59
17:15:16|1340.64
17:15:17|1340.64
17:15:19|1340.7
17:15:19|1340.71
17:15:20|1340.71
17:15:21|1340.71
17:15:22|1340.7
17:15:24|1340.7
17:15:24|1340.72
17:15:26|1340.77
17:15:26|1340.77
17:15:28|1340.77
17:15:28|1340.77
17:15:29|1340.77
17:15:30|1340.77
17:15:31|1340.77
17:15:32|1341.14
17:15:33|1341.01
17:15:34|1340.91
17:15:35|1340.79
17:15:36|1340.85
17:15:37|1340.85
17:15:38|1340.85
17:15:39|1340.86
17:15:40|1340.79
17:15:41|1340.38
17:15:43|1340.19
17:15:44|1340.04
17:15:44|1340.04
17:15:45|1340.04
17:15:46|1340.15
17:15:47|1340.31
17:15:48|1340.31
17:15:49|1340.03
17:15:51|1339.89
17:15:51|1339.83
17:15:52|1339.84
17:15:54|1339.92
17:15:54|1339.92
17:15:56|1339.69
17:15:57|1339.61
17:15:57|1339.51
17:15:58|1339.51
17:15:59|1339.5
17:16:00|1339.5
17:16:02|1339.51
17:16:03|1339.51
17:16:04|1339.5
17:16:06|1339.28
17:16:07|1339.28
17:16:08|1339.28
17:16:09|1340.36
17:16:10|1340.36
17:16:11|1340.36
17:16:12|1340.36
17:16:14|1340.6
17:16:15|1340.6
17:16:15|1340.6
17:16:17|1340.6
17:16:18|1340.71
17:16:19|1340.7
17:16:20|1340.8
17:16:21|1340.8
17:16:22|1340.79
17:16:23|1340.79
17:16:24|1340.79
17:16:25|1340.79
17:16:26|1340.8
17:16:27|1340.79
17:16:28|1340.61
17:16:29|1340.53
17:16:30|1340.53
17:16:31|1340.53
17:16:32|1340.52
17:16:33|1340.52
17:16:34|1340.53
17:16:35|1340.53
17:16:36|1340.48
17:16:37|1340.4
17:16:38|1340.4
17:16:39|1340.4
17:16:41|1340.41
17:16:41|1340.41
17:16:42|1340.4
17:16:43|1340.41
17:16:44|1340.41
17:16:45|1340.41
17:16:47|1340.41
17:16:48|1340.4
17:16:49|1340.4
17:16:51|1340.41
17:16:52|1340.4
17:16:52|1340.2
17:16:53|1340.19
17:16:54|1340.07
17:16:56|1340.07
17:16:56|1340.07
17:16:57|1339.73
17:16:59|1339.6
17:16:59|1339.61
17:17:00|1339.87
17:17:02|1339.87
17:17:03|1339.87
17:17:04|1339.87
17:17:05|1339.92
17:17:07|1339.95
17:17:08|1340.
17:17:10|1340.
17:17:10|1340.
17:17:11|1339.78
17:17:12|1339.7
17:17:13|1339.71
17:17:14|1339.7
17:17:15|1339.7
17:17:16|1339.7
17:17:17|1339.71
17:17:18|1339.51
17:17:19|1339.48
17:17:21|1339.47
17:17:21|1339.47
17:17:22|1339.47
17:17:24|1339.47
17:17:24|1339.48
17:17:26|1339.53
17:17:27|1339.53
17:17:27|1339.53
17:17:28|1339.54
17:17:30|1339.54
17:17:31|1339.6
17:17:32|1339.66
17:17:33|1339.7
17:17:35|1339.84
17:17:36|1340.1
17:17:37|1340.22
17:17:38|1340.21
17:17:39|1340.21
17:17:40|1340.21
17:17:41|1340.21
17:17:42|1340.21
17:17:43|1340.43
17:17:44|1340.58
17:17:45|1340.61
17:17:46|1340.61
17:17:47|1340.61
17:17:48|1340.75
17:17:49|1340.74
17:17:50|1340.75
17:17:51|1340.75
17:17:52|1340.78
17:17:53|1340.78
17:17:54|1340.77
17:17:55|1340.77
17:17:56|1340.77
17:17:57|1340.77
17:17:58|1340.77
17:17:59|1340.77
17:18:00|1340.78
17:18:01|1340.78
17:18:02|1340.78
17:18:04|1340.78
17:18:05|1340.77
17:18:07|1340.44
17:18:08|1340.45
17:18:09|1340.45
17:18:10|1340.45
17:18:12|1340.45
17:18:12|1340.45
17:18:14|1340.45
17:18:14|1340.44
17:18:15|1340.44
17:18:17|1340.77
17:18:17|1340.77
17:18:19|1340.77
17:18:20|1340.77
17:18:21|1340.78
17:18:21|1340.78
17:18:22|1340.51
17:18:23|1340.5
17:18:24|1340.5
17:18:26|1340.48
17:18:27|1340.49
17:18:27|1340.49
17:18:28|1340.49
17:18:29|1340.49
17:18:30|1340.49
17:18:32|1340.27
17:18:32|1340.24
17:18:34|1340.13
17:18:34|1340.02
17:18:35|1340.01
17:18:36|1340.01
17:18:38|1340.21
17:18:40|1340.25
17:18:40|1340.25
17:18:42|1340.36
17:18:43|1340.36
17:18:44|1340.36
17:18:45|1340.36
17:18:46|1340.22
17:18:47|1340.1
17:18:48|1340.1
17:18:49|1340.01
17:18:50|1340.14
17:18:51|1340.29
17:18:52|1340.41
17:18:53|1340.46
17:18:54|1340.46
17:18:55|1340.46
17:18:56|1340.48
17:18:57|1340.48
17:18:58|1340.47
17:18:59|1340.48
17:19:00|1340.48
17:19:01|1340.48
17:19:02|1340.72
17:19:03|1340.72
17:19:04|1340.72
17:19:06|1340.78
17:19:07|1340.78
17:19:08|1340.78
17:19:09|1340.78
17:19:11|1340.79
17:19:11|1340.79
17:19:13|1340.79
17:19:14|1340.79
17:19:15|1340.79
17:19:15|1340.79
17:19:16|1341.
17:19:18|1341.09
17:19:19|1341.09
17:19:20|1341.09
17:19:22|1341.17
17:19:23|1340.97
17:19:24|1340.97
17:19:25|1340.95
17:19:26|1340.96
17:19:27|1340.95
17:19:28|1340.95
17:19:29|1340.95
17:19:30|1340.99
17:19:31|1340.99
17:19:32|1341.16
17:19:33|1341.17
17:19:34|1341.17
17:19:35|1341.17
17:19:36|1341.17
17:19:37|1341.42
17:19:39|1341.28
17:19:39|1341.28
17:19:40|1341.37
17:19:41|1342.
17:19:42|1342.27
17:19:43|1341.74
17:19:45|1341.31
17:19:46|1341.31
17:19:47|1341.31
17:19:47|1341.31
17:19:49|1341.73
17:19:50|1341.88
17:19:51|1341.92
17:19:52|1341.93
17:19:54|1341.9
17:19:54|1341.9
17:19:55|1342.1
17:19:56|1342.1
17:19:57|1342.1
17:19:58|1342.1
17:19:59|1342.1
17:20:00|1341.91
17:20:01|1341.87
17:20:02|1341.87
17:20:03|1341.87
17:20:05|1342.14
17:20:06|1342.14
17:20:08|1342.13
17:20:09|1341.94
17:20:10|1341.88
17:20:11|1341.75
17:20:12|1341.76
17:20:13|1341.76
17:20:15|1341.76
17:20:15|1341.76
17:20:16|1341.76
17:20:17|1341.76
17:20:18|1341.76
17:20:20|1341.75
17:20:20|1341.75
17:20:22|1341.76
17:20:23|1341.76
17:20:25|1341.75
17:20:25|1341.75
17:20:26|1341.75
17:20:27|1341.75
17:20:28|1341.75
17:20:29|1341.5
17:20:31|1341.3
17:20:31|1341.29
17:20:33|1341.3
17:20:34|1341.46
17:20:35|1341.47
17:20:36|1341.25
17:20:37|1341.22
17:20:38|1341.22
17:20:39|1341.33
17:20:39|1341.33
17:20:40|1341.34
17:20:42|1341.47
17:20:43|1341.47
17:20:43|1341.47
17:20:45|1341.47
17:20:46|1341.47
17:20:47|1341.47
17:20:48|1341.48
17:20:49|1341.47
17:20:50|1341.47
17:20:51|1341.47
17:20:53|1341.47
17:20:53|1341.47
17:20:54|1341.47
17:20:55|1341.48
17:20:56|1341.48
17:20:57|1341.48
17:20:58|1341.48
17:20:59|1341.48
17:21:00|1341.48
17:21:01|1341.24
17:21:02|1341.21
17:21:03|1341.21
17:21:04|1341.22
17:21:06|1342.39
17:21:06|1342.41
17:21:08|1342.41
17:21:10|1342.42
17:21:11|1342.7
17:21:12|1343.08
17:21:12|1343.08
17:21:14|1343.08
17:21:16|1343.1
17:21:16|1343.1
17:21:17|1343.11
17:21:18|1343.1
17:21:19|1343.45
17:21:20|1343.78
17:21:21|1343.95
17:21:22|1343.49
17:21:24|1343.2
17:21:26|1343.2
17:21:26|1343.36
17:21:27|1343.98
17:21:28|1343.98
17:21:29|1343.9
17:21:30|1343.91
17:21:31|1343.98
17:21:32|1344.04
17:21:33|1344.04
17:21:34|1344.02
17:21:35|1344.05
17:21:36|1343.93
17:21:37|1343.6
17:21:38|1343.16
17:21:39|1343.04
17:21:40|1343.04
17:21:41|1343.3
17:21:42|1343.26
17:21:43|1343.26
17:21:44|1343.26
17:21:45|1343.26
17:21:46|1343.26
17:21:47|1343.26
17:21:48|1343.27
17:21:49|1343.75
17:21:50|1343.84
17:21:51|1343.86
17:21:52|1343.91
17:21:53|1343.92
17:21:54|1344.07
17:21:55|1344.12
17:21:56|1344.14
17:21:57|1344.14
17:21:58|1344.14
17:21:59|1344.01
17:22:00|1344.01
17:22:01|1344.07
17:22:02|1344.25
17:22:03|1344.25
17:22:04|1344.25
17:22:05|1344.28
17:22:07|1344.31
17:22:08|1344.31
17:22:10|1344.14
17:22:11|1344.01
17:22:12|1344.01
17:22:14|1343.57
17:22:14|1343.57
17:22:16|1343.58
17:22:17|1343.55
17:22:18|1343.5
17:22:19|1343.5
17:22:21|1343.5
17:22:22|1343.65
17:22:24|1343.79
17:22:24|1343.98
17:22:25|1343.98
17:22:26|1344.16
17:22:27|1344.22
17:22:28|1344.3
17:22:29|1344.31
17:22:30|1344.3
17:22:31|1343.93
17:22:32|1343.8
17:22:33|1343.64
17:22:34|1343.65
17:22:35|1343.65
17:22:36|1343.86
17:22:37|1343.85
17:22:38|1343.64
17:22:39|1343.64
17:22:41|1343.49
17:22:41|1343.5
17:22:43|1343.49
17:22:43|1343.25
17:22:45|1343.25
17:22:46|1343.25
17:22:46|1343.26
17:22:48|1343.26
17:22:49|1343.26
17:22:49|1343.26
17:22:51|1343.25
17:22:52|1343.25
17:22:53|1343.47
17:22:53|1343.47
17:22:56|1343.47
17:22:56|1343.47
17:22:57|1343.46
17:22:58|1343.46
17:22:59|1343.47
17:23:01|1343.47
17:23:02|1343.47
17:23:02|1343.46
17:23:04|1343.49
17:23:05|1343.5
17:23:05|1343.5
17:23:07|1343.5
17:23:09|1343.49
17:23:10|1343.46
17:23:11|1343.46
17:23:13|1343.37
17:23:13|1343.38
17:23:14|1343.38
17:23:16|1343.37
17:23:17|1343.25
17:23:17|1343.26
17:23:19|1343.24
17:23:20|1343.24
17:23:21|1343.24
17:23:21|1343.24
17:23:23|1343.24
17:23:25|1343.23
17:23:25|1343.28
17:23:26|1343.39
17:23:27|1343.5
17:23:28|1343.5
17:23:29|1343.52
17:23:30|1343.5
17:23:31|1343.22
17:23:32|1343.22
17:23:33|1343.21
17:23:34|1343.21
17:23:35|1343.21
17:23:37|1343.21
17:23:37|1343.21
17:23:38|1343.12
17:23:40|1343.
17:23:42|1343.01
17:23:42|1343.05
17:23:43|1343.1
17:23:44|1343.1
17:23:45|1343.1
17:23:46|1343.1
17:23:47|1343.1
17:23:48|1343.1
17:23:49|1343.1
17:23:50|1343.1
17:23:51|1343.1
17:23:52|1343.09
17:23:53|1343.09
17:23:54|1343.09
17:23:55|1343.09
17:23:56|1343.11
17:23:57|1343.11
17:23:58|1343.11
17:23:59|1343.11
17:24:00|1343.11
17:24:01|1343.11
17:24:03|1343.11
17:24:04|1343.11
17:24:04|1343.43
17:24:05|1343.43
17:24:07|1343.43
17:24:08|1343.43
17:24:10|1343.43
17:24:11|1343.43
17:24:12|1343.44
17:24:14|1343.44
17:24:14|1343.44
17:24:15|1343.44
17:24:16|1343.43
17:24:17|1343.44
17:24:18|1343.55
17:24:19|1343.78
17:24:20|1344.
17:24:21|1344.
17:24:23|1344.11
17:24:24|1344.24
17:24:26|1344.24
17:24:26|1344.24
17:24:27|1344.24
17:24:28|1344.24
17:24:29|1344.24
17:24:30|1344.24
17:24:32|1344.24
17:24:33|1344.24
17:24:35|1344.31
17:24:35|1344.32
17:24:37|1344.25
17:24:38|1344.25
17:24:38|1344.25
17:24:39|1344.25
17:24:41|1344.25
17:24:42|1344.26
17:24:43|1344.26
17:24:43|1344.25
17:24:45|1344.26
17:24:47|1344.25
17:24:48|1344.25
17:24:48|1344.24
17:24:49|1344.17
17:24:51|1344.39
17:24:53|1344.39
17:24:53|1344.39
17:24:54|1344.39
17:24:55|1344.39
17:24:57|1344.39
17:24:58|1344.39
17:24:58|1344.33
17:25:00|1344.33
17:25:01|1344.26
17:25:02|1344.26
17:25:03|1344.26
17:25:05|1344.26
17:25:05|1344.26
17:25:06|1344.25
17:25:07|1344.25
17:25:08|1344.25
17:25:10|1344.25
17:25:12|1344.25
17:25:13|1344.11
17:25:15|1344.11
17:25:16|1344.11
17:25:17|1344.11
17:25:18|1344.03
17:25:19|1344.1
17:25:21|1344.1
17:25:22|1344.1
17:25:23|1344.11
17:25:24|1344.
17:25:24|1344.
17:25:26|1343.99
17:25:27|1343.99
17:25:28|1343.99
17:25:29|1343.98
17:25:29|1343.98
17:25:31|1343.64
17:25:31|1343.6
17:25:32|1343.6
17:25:34|1343.6
17:25:35|1343.52
17:25:36|1343.52
17:25:37|1343.52
17:25:37|1343.49
17:25:38|1343.49
17:25:40|1343.44
17:25:41|1343.44
17:25:42|1343.22
17:25:42|1343.23
17:25:45|1343.23
17:25:45|1343.23
17:25:46|1343.22
17:25:47|1343.22
17:25:48|1343.25
17:25:49|1343.24
17:25:50|1343.24
17:25:51|1343.2
17:25:52|1343.11
17:25:53|1343.11
17:25:54|1343.11
17:25:55|1343.12
17:25:56|1343.11
17:25:58|1343.35
17:25:58|1343.24
17:26:00|1343.24
17:26:01|1343.24
17:26:02|1343.25
17:26:02|1343.13
17:26:04|1343.13
17:26:05|1343.11
17:26:06|1343.12
17:26:06|1343.09
17:26:08|1343.
17:26:09|1343.
17:26:10|1342.97
17:26:11|1342.86
17:26:13|1342.82
17:26:13|1342.82
17:26:14|1342.82
17:26:15|1342.82
17:26:16|1342.82
17:26:17|1342.83
17:26:19|1342.82
17:26:20|1342.82
17:26:21|1342.82
17:26:21|1342.82
17:26:23|1342.83
17:26:24|1342.82
17:26:24|1342.82
17:26:27|1342.82
17:26:27|1342.83
17:26:28|1342.81
17:26:29|1342.81
17:26:30|1342.8
17:26:31|1342.75
17:26:32|1342.75
17:26:33|1342.66
17:26:34|1342.66
17:26:35|1342.66
17:26:36|1342.66
17:26:37|1342.66
17:26:38|1342.66
17:26:39|1342.66
17:26:41|1342.65
17:26:41|1342.66
17:26:43|1342.66
17:26:45|1342.66
17:26:45|1342.66
17:26:46|1342.66
17:26:47|1342.66
17:26:48|1342.66
17:26:49|1342.66
17:26:50|1342.65
17:26:52|1342.65
17:26:52|1342.66
17:26:54|1342.65
17:26:54|1342.65
17:26:56|1342.65
17:26:57|1342.65
17:26:58|1342.65
17:26:58|1342.66
17:26:59|1342.66
17:27:01|1342.66
17:27:01|1342.65
17:27:03|1342.65
17:27:04|1342.66
17:27:05|1342.66
17:27:06|1342.66
17:27:08|1342.66
17:27:08|1342.65
17:27:09|1342.66
17:27:10|1342.66
17:27:11|1342.65
17:27:13|1342.66
17:27:14|1342.65
17:27:14|1342.65
17:27:15|1342.66
17:27:17|1342.66
17:27:19|1342.65
17:27:19|1342.65
17:27:20|1342.65
17:27:21|1342.64
17:27:22|1342.64
17:27:23|1342.64
17:27:24|1342.63
17:27:25|1342.63
17:27:27|1342.41
17:27:28|1342.41
17:27:28|1342.41
17:27:29|1342.56
17:27:31|1342.56
17:27:32|1342.56
17:27:34|1342.56
17:27:34|1342.65
17:27:35|1342.65
17:27:36|1342.64
17:27:37|1342.64
17:27:38|1342.64
17:27:39|1342.64
17:27:40|1342.64
17:27:41|1342.64
17:27:42|1342.64
17:27:43|1342.41
17:27:44|1342.35
17:27:45|1342.13
17:27:46|1342.
17:27:47|1342.
17:27:48|1341.98
17:27:49|1341.67
17:27:50|1341.72
17:27:51|1341.72
17:27:52|1341.72
17:27:53|1341.77
17:27:54|1341.77
17:27:55|1341.77
17:27:56|1341.77
17:27:57|1341.78
17:27:58|1341.78
17:27:59|1341.78
17:28:00|1341.87
17:28:01|1341.87
17:28:03|1341.87
17:28:03|1341.87
17:28:04|1341.87
17:28:05|1342.06
17:28:06|1342.06
17:28:08|1342.05
17:28:08|1342.05
17:28:10|1342.05
17:28:10|1342.06
17:28:12|1342.06
17:28:13|1342.06
17:28:15|1342.06
17:28:15|1342.06
17:28:16|1342.06
17:28:18|1342.27
17:28:18|1342.33
17:28:19|1342.38
17:28:20|1342.38
17:28:21|1342.38
17:28:23|1342.58
17:28:24|1342.58
17:28:25|1342.57
17:28:25|1342.57
17:28:26|1342.58
17:28:27|1342.79
17:28:29|1342.79
17:28:30|1342.79
17:28:31|1342.8
17:28:31|1342.79
17:28:32|1342.8
17:28:34|1342.79
17:28:35|1342.79
17:28:35|1342.79
17:28:38|1342.79
17:28:38|1342.79
17:28:39|1342.79
17:28:40|1342.79
17:28:41|1342.79
17:28:42|1342.79
17:28:43|1342.79
17:28:44|1342.68
17:28:46|1342.69
17:28:46|1342.69
17:28:47|1342.69
17:28:48|1342.69
17:28:49|1342.68
17:28:50|1342.68
17:28:51|1342.68
17:28:53|1342.67
17:28:53|1342.58
17:28:54|1342.41
17:28:55|1342.41
17:28:56|1342.41
17:28:58|1342.41
17:28:59|1342.13
17:28:59|1342.09
17:29:00|1342.09
17:29:02|1342.01
17:29:04|1342.04
17:29:04|1342.04
17:29:05|1342.09
17:29:06|1342.08
17:29:07|1342.09
17:29:08|1342.09
17:29:09|1342.09
17:29:10|1342.21
17:29:11|1342.36
17:29:12|1342.36
17:29:14|1342.36
17:29:16|1342.36
17:29:17|1342.36
17:29:18|1342.36
17:29:19|1342.36
17:29:21|1342.36
17:29:21|1342.36
17:29:22|1342.36
17:29:23|1342.36
17:29:25|1342.36
17:29:25|1342.36
17:29:26|1342.38
17:29:27|1342.5
17:29:29|1342.5
17:29:29|1342.59
17:29:30|1342.59
17:29:32|1342.59
17:29:33|1342.59
17:29:34|1342.59
17:29:34|1342.59
17:29:35|1342.59
17:29:37|1342.59
17:29:38|1342.59
17:29:40|1342.59
17:29:41|1342.58
17:29:42|1342.59
17:29:42|1342.59
17:29:44|1342.59
17:29:44|1342.59
17:29:45|1342.58
17:29:46|1342.59
17:29:47|1342.59
17:29:48|1342.59
17:29:50|1342.59
17:29:51|1342.59
17:29:51|1342.58
17:29:52|1342.58
17:29:54|1342.58
17:29:54|1342.58
17:29:57|1342.4
17:29:57|1342.4
17:29:59|1342.4
17:30:00|1342.4
17:30:00|1342.4
17:30:02|1342.4
17:30:02|1342.32
17:30:04|1342.32
17:30:05|1342.33
17:30:07|1342.33
17:30:07|1342.33
17:30:08|1342.32
17:30:09|1342.32
17:30:10|1342.33
17:30:11|1342.33
17:30:12|1342.33
17:30:13|1342.33
17:30:15|1342.33
17:30:17|1342.31
17:30:17|1342.31
17:30:19|1342.26
17:30:19|1342.35
17:30:22|1342.18
17:30:23|1341.85
17:30:25|1341.85
17:30:25|1341.82
17:30:26|1341.82
17:30:28|1341.71
17:30:29|1341.71
17:30:30|1341.71
17:30:30|1341.71
17:30:32|1341.71
17:30:33|1341.71
17:30:34|1341.7
17:30:35|1341.7
17:30:36|1341.7
17:30:38|1341.71
17:30:38|1341.71
17:30:39|1341.71
17:30:40|1341.71
17:30:41|1341.66
17:30:42|1341.66
17:30:43|1341.61
17:30:44|1341.58
17:30:45|1341.55
17:30:46|1341.56
17:30:47|1341.4
17:30:48|1341.4
17:30:49|1341.38
17:30:50|1341.05
17:30:51|1341.06
17:30:53|1341.07
17:30:54|1341.07
17:30:55|1341.07
17:30:56|1341.07
17:30:56|1341.07
17:30:58|1341.07
17:30:59|1341.07
17:30:59|1341.01
17:31:01|1341.01
17:31:01|1341.01
17:31:03|1341.
17:31:04|1341.01
17:31:05|1341.
17:31:06|1341.01
17:31:07|1341.01
17:31:07|1341.
17:31:09|1341.
17:31:09|1341.
17:31:11|1341.01
17:31:12|1341.01
17:31:13|1341.19
17:31:14|1341.19
17:31:15|1341.18
17:31:17|1341.19
17:31:17|1341.24
17:31:18|1341.26
17:31:19|1341.36
17:31:20|1341.36
17:31:22|1341.08
17:31:23|1341.07
17:31:25|1341.08
17:31:25|1341.08
17:31:27|1341.08
17:31:28|1341.08
17:31:29|1341.07
17:31:31|1341.03
17:31:31|1341.
17:31:32|1341.
17:31:34|1341.
17:31:35|1341.
17:31:36|1341.01
17:31:36|1341.01
17:31:39|1341.01
17:31:39|1341.01
17:31:40|1341.01
17:31:41|1341.01
17:31:42|1341.01
17:31:43|1341.
17:31:44|1341.
17:31:45|1341.
17:31:46|1341.
17:31:47|1341.01
17:31:48|1341.01
17:31:49|1341.
17:31:50|1341.01
17:31:51|1341.01
17:31:53|1341.01
17:31:53|1341.01
17:31:54|1341.01
17:31:55|1341.
17:31:56|1341.01
17:31:57|1341.
17:31:58|1341.
17:31:59|1341.
17:32:01|1341.01
17:32:01|1341.
17:32:03|1341.01
17:32:04|1341.
17:32:04|1341.
17:32:06|1341.01
17:32:07|1341.01
17:32:08|1341.01
17:32:09|1341.01
17:32:10|1341.06
17:32:11|1341.06
17:32:12|1341.06
17:32:13|1341.06
17:32:13|1341.06
17:32:15|1341.06
17:32:15|1341.06
17:32:18|1341.06
17:32:18|1341.06
17:32:19|1341.06
17:32:20|1341.13
17:32:21|1341.14
17:32:22|1341.14
17:32:23|1341.14
17:32:24|1341.14
17:32:25|1341.14
17:32:27|1341.13
17:32:28|1341.13
17:32:28|1341.13
17:32:29|1341.13
17:32:31|1341.13
17:32:32|1341.14
17:32:33|1341.13
17:32:34|1341.06
17:32:36|1341.06
17:32:36|1341.03
17:32:37|1341.02
17:32:38|1341.02
17:32:40|1341.03
17:32:41|1341.03
17:32:42|1341.03
17:32:43|1341.02
17:32:44|1341.03
17:32:45|1341.03
17:32:47|1341.03
17:32:48|1341.02
17:32:48|1341.02
17:32:50|1341.02
17:32:50|1341.02
17:32:52|1340.81
17:32:53|1340.81
17:32:53|1340.8
17:32:55|1340.8
17:32:56|1340.8
17:32:57|1340.64
17:32:57|1340.57
17:32:59|1340.57
17:33:00|1340.56
17:33:01|1340.42
17:33:02|1340.41
17:33:03|1340.41
17:33:04|1340.34
17:33:06|1340.33
17:33:07|1340.32
17:33:08|1340.26
17:33:09|1340.25
17:33:10|1340.25
17:33:11|1340.1
17:33:12|1340.03
17:33:13|1339.79
17:33:15|1339.56
17:33:15|1339.57
17:33:17|1339.57
17:33:18|1339.62
17:33:19|1339.62
17:33:20|1339.61
17:33:21|1339.62
17:33:23|1339.62
17:33:23|1339.62
17:33:25|1339.62
17:33:25|1339.67
17:33:27|1339.89
17:33:28|1339.88
17:33:29|1339.88
17:33:30|1339.89
17:33:31|1339.92
17:33:32|1339.92
17:33:33|1340.08
17:33:34|1340.08
17:33:35|1340.08
17:33:36|1340.22
17:33:37|1340.22
17:33:38|1340.22
17:33:40|1340.21
17:33:40|1339.94
17:33:42|1339.94
17:33:43|1339.94
17:33:44|1339.94
17:33:44|1339.94
17:33:45|1339.86
17:33:47|1339.86
17:33:47|1339.86
17:33:48|1339.86
17:33:49|1339.86
17:33:50|1339.86
17:33:51|1339.86
17:33:52|1339.86
17:33:53|1339.86
17:33:54|1339.86
17:33:55|1339.86
17:33:57|1339.85
17:33:57|1339.86
17:33:59|1339.92
17:34:00|1339.92
17:34:00|1339.92
17:34:02|1339.92
17:34:03|1339.92
17:34:04|1339.93
17:34:04|1339.92
17:34:05|1339.92
17:34:07|1339.92
17:34:09|1339.93
17:34:09|1339.93
17:34:10|1339.93
17:34:11|1339.93
17:34:12|1339.82
17:34:13|1339.69
17:34:14|1339.66
17:34:15|1339.7
17:34:16|1339.7
17:34:17|1339.7
17:34:19|1339.81
17:34:19|1339.81
17:34:21|1339.81
17:34:22|1339.81
17:34:23|1339.81
17:34:24|1339.81
17:34:25|1339.81
17:34:26|1339.81
17:34:29|1339.82
17:34:30|1339.72
17:34:31|1339.72
17:34:32|1339.71
17:34:33|1339.72
17:34:34|1339.72
17:34:35|1339.85
17:34:36|1339.85
17:34:37|1339.85
17:34:38|1339.86
17:34:39|1339.86
17:34:41|1339.73
17:34:42|1339.73
17:34:42|1339.73
17:34:44|1339.72
17:34:44|1339.72
17:34:46|1339.73
17:34:46|1339.6
17:34:47|1339.49
17:34:48|1339.49
17:34:49|1339.49
17:34:50|1339.49
17:34:52|1339.49
17:34:53|1339.49
17:34:55|1339.49
17:34:55|1339.48
17:34:57|1339.48
17:34:57|1339.48
17:34:59|1339.3
17:34:59|1339.3
17:35:00|1339.3
17:35:02|1339.01
17:35:03|1339.
17:35:04|1339.
17:35:04|1339.
17:35:06|1339.06
17:35:07|1339.31
17:35:08|1339.31
17:35:09|1339.36
17:35:11|1339.49
17:35:11|1339.49
17:35:13|1339.49
17:35:14|1339.49
17:35:15|1339.49
17:35:16|1339.59
17:35:17|1339.6
17:35:18|1339.6
17:35:19|1339.6
17:35:21|1339.6
17:35:21|1339.6
17:35:22|1339.59
17:35:23|1339.59
17:35:25|1339.6
17:35:27|1339.6
17:35:28|1339.64
17:35:30|1339.64
17:35:31|1339.64
17:35:32|1339.65
17:35:33|1339.65
17:35:33|1339.65
17:35:35|1339.65
17:35:36|1339.65
17:35:37|1339.65
17:35:37|1339.72
17:35:39|1339.71
17:35:40|1339.72
17:35:41|1339.72
17:35:42|1339.72
17:35:43|1339.72
17:35:44|1339.61
17:35:45|1339.44
17:35:46|1339.25
17:35:48|1339.21
17:35:48|1339.21
17:35:50|1339.21
17:35:51|1339.2
17:35:52|1339.21
17:35:53|1339.21
17:35:54|1339.21
17:35:55|1339.2
17:35:55|1339.2
17:35:56|1339.2
17:35:57|1339.2
17:35:59|1339.21
17:36:01|1339.09
17:36:02|1339.09
17:36:02|1339.25
17:36:04|1339.25
17:36:05|1339.48
17:36:06|1339.48
17:36:07|1339.48
17:36:08|1339.48
17:36:09|1339.48
17:36:10|1339.48
17:36:11|1339.47
17:36:12|1339.47
17:36:13|1339.47
17:36:14|1339.48
17:36:15|1339.47
17:36:16|1339.48
17:36:17|1339.48
17:36:19|1339.47
17:36:19|1339.47
17:36:20|1339.47
17:36:21|1339.35
17:36:23|1339.34
17:36:25|1339.34
17:36:26|1339.52
17:36:27|1339.52
17:36:28|1339.53
17:36:30|1339.54
17:36:30|1339.54
17:36:31|1339.54
17:36:32|1339.54
17:36:33|1339.54
17:36:34|1339.53
17:36:35|1339.53
17:36:36|1339.38
17:36:37|1339.38
17:36:38|1339.38
17:36:39|1339.38
17:36:40|1339.41
17:36:42|1339.25
17:36:43|1339.25
17:36:44|1339.23
17:36:45|1339.23
17:36:46|1339.23
17:36:47|1339.23
17:36:48|1339.32
17:36:49|1339.49
17:36:50|1339.49
17:36:51|1339.49
17:36:52|1339.49
17:36:54|1339.43
17:36:54|1339.23
17:36:56|1339.23
17:36:56|1339.22
17:36:57|1339.22
17:36:58|1339.22
17:37:00|1339.22
17:37:01|1339.22
17:37:01|1339.22
17:37:03|1339.22
17:37:05|1339.22
17:37:06|1339.22
17:37:07|1339.22
17:37:08|1339.23
17:37:09|1339.22
17:37:10|1339.22
17:37:11|1339.23
17:37:12|1339.23
17:37:13|1339.23
17:37:14|1339.23
17:37:15|1339.22
17:37:16|1339.22
17:37:17|1339.23
17:37:19|1339.54
17:37:20|1339.58
17:37:20|1339.6
17:37:22|1339.55
17:37:23|1339.55
17:37:24|1339.55
17:37:25|1339.55
17:37:26|1339.55
17:37:27|1339.55
17:37:28|1339.54
17:37:30|1339.55
17:37:30|1339.55
17:37:31|1339.6
17:37:33|1339.28
17:37:34|1339.29
17:37:35|1339.29
17:37:37|1339.58
17:37:38|1339.58
17:37:40|1339.57
17:37:40|1339.57
17:37:41|1339.57
17:37:42|1339.57
17:37:43|1339.58
17:37:44|1339.58
17:37:45|1339.58
17:37:46|1339.58
17:37:47|1339.58
17:37:48|1339.57
17:37:50|1339.57
17:37:51|1339.57
17:37:52|1339.58
17:37:53|1339.57
17:37:53|1339.57
17:37:54|1339.57
17:37:55|1339.57
17:37:56|1339.57
17:37:57|1339.57
17:37:58|1339.81
17:37:59|1339.8
17:38:01|1339.81
17:38:02|1339.8
17:38:03|1339.8
17:38:04|1339.8
17:38:05|1339.8
17:38:06|1339.8
17:38:07|1339.81
17:38:08|1339.81
17:38:10|1339.81
17:38:10|1339.84
17:38:12|1339.83
17:38:13|1339.83
17:38:15|1339.8
17:38:16|1339.65
17:38:17|1339.58
17:38:18|1339.58
17:38:19|1339.58
17:38:20|1339.58
17:38:21|1339.58
17:38:22|1339.58
17:38:24|1339.45
17:38:24|1339.45
17:38:26|1339.45
17:38:27|1339.45
17:38:28|1339.44
17:38:30|1339.45
17:38:30|1339.41
17:38:31|1339.41
17:38:33|1339.3
17:38:34|1339.3
17:38:36|1339.3
17:38:37|1339.3
17:38:37|1339.28
17:38:38|1339.28
17:38:39|1339.29
17:38:40|1339.29
17:38:41|1339.29
17:38:42|1339.29
17:38:43|1339.29
17:38:44|1339.28
17:38:45|1339.28
17:38:46|1339.12
17:38:48|1339.12
17:38:48|1339.12
17:38:49|1339.12
17:38:50|1339.12
17:38:51|1339.12
17:38:52|1339.12
17:38:53|1339.12
17:38:54|1339.12
17:38:55|1339.12
17:38:56|1339.12
17:38:57|1339.13
17:38:58|1339.12
17:38:59|1339.12
17:39:01|1339.12
17:39:02|1339.
17:39:03|1339.01
17:39:04|1339.01
17:39:05|1339.01
17:39:07|1339.01
17:39:08|1339.1
17:39:09|1339.11
17:39:10|1339.12
17:39:12|1338.98
17:39:12|1338.98
17:39:13|1338.99
17:39:15|1339.1
17:39:15|1339.11
17:39:17|1339.11
17:39:18|1339.32
17:39:18|1339.35
17:39:19|1339.35
17:39:20|1339.34
17:39:21|1339.35
17:39:23|1339.35
17:39:25|1339.34
17:39:26|1339.34
17:39:27|1339.34
17:39:28|1339.34
17:39:28|1339.34
17:39:29|1339.35
17:39:30|1339.35
17:39:31|1339.35
17:39:33|1339.25
17:39:34|1339.25
17:39:34|1339.13
17:39:36|1339.13
17:39:38|1339.13
17:39:38|1339.14
17:39:40|1339.14
17:39:40|1339.14
17:39:41|1339.13
17:39:43|1338.99
17:39:43|1338.99
17:39:45|1338.99
17:39:45|1338.98
17:39:47|1338.98
17:39:47|1338.98
17:39:49|1338.98
17:39:49|1338.92
17:39:51|1338.92
17:39:51|1338.82
17:39:53|1338.82
17:39:54|1338.81
17:39:55|1338.81
17:39:55|1338.8
17:39:56|1338.79
17:39:57|1338.79
17:39:58|1338.79
17:40:00|1338.79
17:40:01|1338.52
17:40:01|1338.52
17:40:04|1338.52
17:40:04|1338.5
17:40:05|1338.5
17:40:07|1338.5
17:40:09|1338.51
17:40:09|1338.51
17:40:10|1338.47
17:40:11|1338.29
17:40:12|1338.29
17:40:13|1338.29
17:40:14|1338.29
17:40:15|1338.29
17:40:16|1338.29
17:40:17|1338.29
17:40:18|1338.29
17:40:19|1338.3
17:40:20|1338.32
17:40:21|1338.32
17:40:22|1338.32
17:40:23|1338.31
17:40:25|1338.31
17:40:27|1338.32
17:40:27|1338.31
17:40:29|1338.32
17:40:30|1338.32
17:40:31|1338.32
17:40:32|1338.32
17:40:32|1338.32
17:40:34|1338.32
17:40:35|1338.31
17:40:36|1338.27
17:40:37|1338.26
17:40:38|1338.27
17:40:39|1338.27
17:40:41|1338.3
17:40:41|1338.32
17:40:42|1338.76
17:40:44|1338.75
17:40:44|1338.75
17:40:46|1338.75
17:40:47|1338.75
17:40:48|1338.75
17:40:49|1338.68
17:40:50|1338.68
17:40:50|1338.68
17:40:51|1338.67
17:40:52|1338.67
17:40:55|1338.67
17:40:55|1338.67
17:40:56|1338.67
17:40:57|1338.67
17:40:58|1338.67
17:40:59|1338.67
17:41:01|1338.67
17:41:01|1338.67
17:41:03|1338.67
17:41:03|1338.66
17:41:04|1338.65
17:41:06|1338.39
17:41:07|1338.39
17:41:08|1338.39
17:41:09|1338.39
17:41:10|1338.39
17:41:11|1338.26
17:41:12|1338.11
17:41:13|1338.11
17:41:14|1338.12
17:41:15|1338.12
17:41:16|1338.12
17:41:17|1338.12
17:41:17|1338.12
17:41:19|1338.09
17:41:19|1337.89
17:41:21|1337.94
17:41:22|1337.99
17:41:23|1337.99
17:41:23|1337.99
17:41:25|1337.99
17:41:26|1337.99
17:41:28|1338.14
17:41:29|1338.14
17:41:30|1338.14
17:41:31|1338.33
17:41:32|1338.35
17:41:33|1338.34
17:41:34|1338.34
17:41:35|1338.35
17:41:36|1338.35
17:41:37|1338.35
17:41:39|1338.34
17:41:40|1338.34
17:41:40|1338.4
17:41:41|1338.4
17:41:43|1338.39
17:41:44|1338.39
17:41:45|1338.39
17:41:46|1338.39
17:41:47|1338.39
17:41:48|1338.39
17:41:49|1338.4
17:41:50|1338.56
17:41:51|1338.56
17:41:52|1338.7
17:41:53|1338.9
17:41:54|1338.82
17:41:55|1338.82
17:41:56|1338.82
17:41:57|1338.81
17:41:58|1338.81
17:41:59|1338.81
17:42:00|1338.81
17:42:01|1338.81
17:42:02|1338.97
17:42:03|1338.97
17:42:05|1338.97
17:42:05|1338.97
17:42:07|1338.96
17:42:08|1338.97
17:42:09|1338.97
17:42:10|1338.82
17:42:11|1338.74
17:42:12|1338.74
17:42:13|1338.75
17:42:13|1338.75
17:42:14|1338.75
17:42:16|1338.75
17:42:17|1338.75
17:42:17|1338.94
17:42:18|1338.94
17:42:19|1338.94
17:42:21|1338.94
17:42:22|1338.94
17:42:22|1338.94
17:42:23|1338.94
17:42:24|1338.94
17:42:26|1338.94
17:42:26|1338.94
17:42:28|1338.85
17:42:30|1338.85
17:42:30|1338.85
17:42:31|1338.85
17:42:33|1338.85
17:42:34|1338.85
17:42:35|1338.85
17:42:36|1338.85
17:42:38|1338.85
17:42:38|1338.85
17:42:39|1338.85
17:42:41|1338.85
17:42:41|1338.93
17:42:43|1338.93
17:42:44|1338.93
17:42:45|1339.32
17:42:46|1339.32
17:42:47|1339.32
17:42:48|1339.32
17:42:49|1339.31
17:42:50|1339.31
17:42:51|1339.31
17:42:52|1339.31
17:42:54|1339.31
17:42:55|1339.31
17:42:55|1339.32
17:42:56|1339.32
17:42:58|1339.31
17:42:59|1339.32
17:43:00|1339.31
17:43:00|1339.31
17:43:01|1339.32
17:43:03|1339.32
17:43:03|1339.32
17:43:05|1339.32
17:43:05|1339.32
17:43:06|1339.32
17:43:08|1339.31
17:43:08|1339.32
17:43:10|1339.32
17:43:10|1339.32
17:43:12|1339.32
17:43:13|1339.32
17:43:13|1339.32
17:43:15|1339.31
17:43:16|1339.31
17:43:17|1339.31
17:43:18|1339.31
17:43:19|1339.31
17:43:20|1339.31
17:43:22|1339.31
17:43:22|1339.31
17:43:23|1339.31
17:43:24|1339.31
17:43:25|1339.31
17:43:26|1339.31
17:43:28|1339.3
17:43:29|1339.31
17:43:29|1339.31
17:43:30|1339.31
17:43:32|1339.3
17:43:32|1339.3
17:43:33|1339.31
17:43:35|1339.31
17:43:36|1339.31
17:43:36|1339.31
17:43:38|1339.31
17:43:39|1339.3
17:43:40|1339.31
17:43:41|1339.31
17:43:43|1339.3
17:43:43|1339.3
17:43:44|1339.3
17:43:45|1339.3
17:43:46|1339.31
17:43:48|1339.31
17:43:48|1339.31
17:43:49|1339.15
17:43:50|1339.14
17:43:51|1339.17
17:43:53|1339.16
17:43:54|1339.16
17:43:54|1339.17
17:43:56|1339.16
17:43:56|1339.17
17:43:58|1339.17
17:43:58|1339.17
17:43:59|1339.17
17:44:01|1339.17
17:44:01|1339.16
17:44:03|1339.16
17:44:04|1339.17
17:44:05|1339.17
17:44:06|1339.16
17:44:08|1338.83
17:44:09|1338.83
17:44:10|1338.8
17:44:11|1338.8
17:44:12|1338.81
17:44:13|1338.79
17:44:14|1338.79
17:44:17|1338.79
17:44:17|1338.74
17:44:18|1338.75
17:44:19|1338.74
17:44:20|1338.74
17:44:21|1338.74
17:44:22|1338.74
17:44:23|1338.74
17:44:24|1338.74
17:44:25|1338.74
17:44:26|1338.64
17:44:27|1338.64
17:44:29|1338.41
17:44:30|1338.41
17:44:31|1338.41
17:44:32|1338.41
17:44:34|1338.41
17:44:34|1338.41
17:44:35|1338.41
17:44:36|1338.4
17:44:37|1338.4
17:44:38|1338.41
17:44:39|1338.4
17:44:40|1338.41
17:44:41|1338.41
17:44:42|1338.41
17:44:43|1338.54
17:44:44|1338.54
17:44:45|1338.54
17:44:46|1338.54
17:44:47|1338.53
17:44:48|1338.4
17:44:49|1338.31
17:44:50|1338.31
17:44:51|1338.31
17:44:52|1338.37
17:44:53|1338.37
17:44:54|1338.36
17:44:55|1338.37
17:44:56|1338.37
17:44:57|1338.37
17:44:59|1338.37
17:45:00|1338.37
17:45:01|1338.37
17:45:02|1338.37
17:45:03|1338.37
17:45:04|1338.37
17:45:05|1338.38
17:45:06|1338.38
17:45:08|1338.38
17:45:08|1338.38
17:45:09|1338.38
17:45:10|1338.37
17:45:12|1338.37
17:45:13|1338.4
17:45:14|1338.44
17:45:15|1338.44
17:45:16|1338.44
17:45:17|1338.49
17:45:17|1338.5
17:45:18|1338.49
17:45:20|1338.5
17:45:20|1338.5
17:45:22|1338.49
17:45:22|1338.5
17:45:24|1338.5
17:45:24|1338.5
17:45:26|1338.5
17:45:27|1338.42
17:45:28|1338.42
17:45:28|1338.42
17:45:29|1338.42
17:45:31|1338.42
17:45:33|1338.42
17:45:34|1338.48
17:45:35|1338.48
17:45:36|1338.7
17:45:37|1338.7
17:45:38|1338.7
17:45:39|1338.7
17:45:39|1338.69
17:45:40|1338.69
17:45:42|1338.7
17:45:43|1338.7
17:45:43|1338.7
17:45:45|1338.7
17:45:46|1338.67
17:45:47|1338.67
17:45:47|1338.67
17:45:49|1338.67
17:45:50|1338.66
17:45:51|1338.66
17:45:52|1338.66
17:45:52|1338.67
17:45:55|1338.67
17:45:55|1338.67
17:45:56|1338.67
17:45:57|1338.6
17:45:58|1338.61
17:45:59|1338.61
17:46:00|1338.61
17:46:02|1338.6
17:46:03|1338.6
17:46:04|1338.73
17:46:05|1338.73
17:46:06|1338.73
17:46:07|1338.73
17:46:08|1338.73
17:46:09|1338.73
17:46:10|1338.73
17:46:11|1338.73
17:46:12|1338.8
17:46:13|1338.87
17:46:14|1338.86
17:46:15|1338.86
17:46:16|1338.86
17:46:16|1338.87
17:46:18|1338.86
17:46:19|1338.87
17:46:20|1338.87
17:46:21|1338.87
17:46:22|1338.82
17:46:23|1338.62
17:46:23|1338.45
17:46:25|1338.31
17:46:25|1338.31
17:46:27|1338.31
17:46:28|1338.3
17:46:29|1338.31
17:46:30|1338.31
17:46:32|1338.3
17:46:33|1338.31
17:46:34|1338.31
17:46:34|1338.31
17:46:36|1338.31
17:46:38|1338.31
17:46:38|1338.31
17:46:39|1338.31
17:46:41|1338.31
17:46:43|1338.31
17:46:44|1338.26
17:46:45|1338.26
17:46:46|1338.26
17:46:47|1338.26
17:46:48|1338.26
17:46:49|1338.26
17:46:50|1338.24
17:46:50|1338.23
17:46:52|1338.08
17:46:52|1338.08
17:46:54|1338.08
17:46:55|1338.08
17:46:55|1338.08
17:46:56|1338.08
17:46:57|1338.08
17:46:58|1338.08
17:47:00|1338.07
17:47:01|1338.07
17:47:02|1338.07
17:47:02|1338.08
17:47:04|1338.08
17:47:04|1338.08
17:47:07|1338.01
17:47:07|1338.
17:47:08|1338.
17:47:09|1338.
17:47:10|1338.
17:47:12|1338.
17:47:13|1338.
17:47:14|1338.
17:47:15|1338.01
17:47:16|1338.01
17:47:17|1338.01
17:47:18|1338.31
17:47:18|1338.17
17:47:19|1338.06
17:47:21|1338.05
17:47:21|1338.05
17:47:23|1337.99
17:47:24|1337.93
17:47:25|1337.69
17:47:26|1337.64
17:47:27|1337.64
17:47:28|1337.53
17:47:29|1337.62
17:47:30|1337.62
17:47:30|1337.62
17:47:32|1337.63
17:47:34|1337.63
17:47:35|1337.62
17:47:36|1337.62
17:47:37|1337.62
17:47:38|1337.62
17:47:39|1337.62
17:47:40|1337.62
17:47:41|1337.63
17:47:42|1337.85
17:47:43|1337.86
17:47:44|1337.85
17:47:46|1337.86
17:47:47|1337.86
17:47:48|1337.86
17:47:49|1337.86
17:47:51|1337.85
17:47:52|1337.85
17:47:53|1337.85
17:47:53|1337.85
17:47:55|1337.78
17:47:55|1337.77
17:47:56|1337.76
17:47:57|1337.74
17:47:58|1337.67
17:48:00|1337.66
17:48:00|1337.66
17:48:02|1337.66
17:48:02|1337.66
17:48:03|1337.66
17:48:04|1337.68
17:48:06|1337.68
17:48:06|1337.82
17:48:07|1337.82
17:48:08|1337.82
17:48:09|1338.19
17:48:10|1338.39
17:48:12|1338.35
17:48:12|1338.09
17:48:14|1337.94
17:48:15|1337.94
17:48:16|1337.94
17:48:17|1338.
17:48:18|1338.1
17:48:19|1338.09
17:48:20|1338.09
17:48:21|1338.1
17:48:22|1338.1
17:48:23|1338.17
17:48:24|1338.17
17:48:25|1338.17
17:48:26|1338.16
17:48:27|1338.16
17:48:28|1338.16
17:48:29|1338.16
17:48:30|1338.16
17:48:31|1338.16
17:48:32|1338.17
17:48:34|1338.16
17:48:35|1338.16
17:48:36|1338.17
17:48:36|1338.17
17:48:38|1338.17
17:48:39|1338.17
17:48:40|1338.17
17:48:41|1338.17
17:48:43|1338.17
17:48:43|1338.17
17:48:44|1338.17
17:48:45|1338.17
17:48:47|1338.17
17:48:48|1338.17
17:48:48|1338.17
17:48:50|1338.17
17:48:51|1338.17
17:48:51|1338.16
17:48:52|1338.16
17:48:53|1338.16
17:48:54|1338.16
17:48:55|1338.16
17:48:56|1338.16
17:48:57|1338.16
17:48:58|1338.1
17:48:59|1338.
17:49:00|1338.
17:49:02|1338.
17:49:03|1338.
17:49:04|1337.88
17:49:06|1337.86
17:49:07|1337.74
17:49:08|1337.74
17:49:10|1337.74
17:49:11|1337.71
17:49:12|1337.71
17:49:13|1337.71
17:49:14|1337.7
17:49:15|1337.7
17:49:16|1337.7
17:49:17|1337.7
17:49:18|1337.74
17:49:19|1337.74
17:49:20|1337.74
17:49:21|1337.73
17:49:22|1337.73
17:49:23|1337.73
17:49:24|1337.73
17:49:25|1337.73
17:49:26|1337.73
17:49:27|1337.73
17:49:28|1337.74
17:49:29|1337.5
17:49:30|1337.5
17:49:31|1337.5
17:49:32|1337.5
17:49:33|1337.5
17:49:35|1337.4
17:49:35|1337.4
17:49:37|1337.4
17:49:38|1337.4
17:49:39|1337.4
17:49:40|1337.4
17:49:41|1337.4
17:49:42|1337.34
17:49:43|1337.34
17:49:44|1337.34
17:49:45|1337.34
17:49:47|1337.34
17:49:47|1337.34
17:49:48|1337.34
17:49:49|1337.34
17:49:51|1337.34
17:49:51|1337.34
17:49:52|1337.34
17:49:53|1337.34
17:49:55|1337.28
17:49:56|1337.2
17:49:57|1337.21
17:49:58|1337.21
17:49:59|1337.21
17:50:00|1337.21
17:50:01|1337.21
17:50:02|1337.21
17:50:03|1337.59
17:50:04|1337.59
17:50:05|1337.72
17:50:06|1337.8
17:50:07|1337.79
17:50:08|1337.79
17:50:09|1337.83
17:50:11|1337.86
17:50:11|1337.85
17:50:13|1337.85
17:50:13|1337.85
17:50:14|1337.86
17:50:16|1337.86
17:50:16|1337.86
17:50:17|1337.85
17:50:19|1338.
17:50:20|1337.99
17:50:21|1338.
17:50:22|1338.
17:50:23|1337.99
17:50:23|1338.
17:50:24|1338.
17:50:25|1338.
17:50:26|1338.03
17:50:28|1338.03
17:50:28|1338.03
17:50:29|1338.04
17:50:30|1338.05
17:50:32|1338.08
17:50:32|1338.07
17:50:33|1338.08
17:50:35|1338.12
17:50:35|1338.12
17:50:36|1338.13
17:50:37|1338.13
17:50:39|1338.12
17:50:40|1338.12
17:50:41|1338.04
17:50:42|1338.
17:50:43|1338.
17:50:45|1337.88
17:50:46|1337.91
17:50:46|1338.01
17:50:47|1338.01
17:50:48|1338.03
17:50:50|1338.09
17:50:50|1338.09
17:50:52|1338.09
17:50:52|1338.1
17:50:53|1338.1
17:50:54|1338.1
17:50:55|1338.1
17:50:56|1338.12
17:50:57|1338.12
17:50:59|1338.11
17:50:59|1338.12
17:51:00|1338.12
17:51:01|1338.12
17:51:03|1338.12
17:51:04|1338.12
17:51:06|1338.12
17:51:07|1338.12
17:51:08|1338.13
17:51:09|1338.12
17:51:10|1338.12
17:51:11|1338.12
17:51:12|1338.12
17:51:13|1338.12
17:51:14|1338.13
17:51:15|1338.13
17:51:16|1338.13
17:51:17|1338.16
17:51:18|1338.16
17:51:19|1338.16
17:51:21|1338.37
17:51:21|1338.38
17:51:22|1338.38
17:51:23|1338.38
17:51:25|1338.38
17:51:26|1338.38
17:51:27|1338.38
17:51:27|1338.38
17:51:28|1338.38
17:51:30|1338.33
17:51:31|1338.33
17:51:32|1338.33
17:51:33|1338.16
17:51:33|1338.16
17:51:35|1338.17
17:51:36|1338.17
17:51:38|1338.17
17:51:38|1338.17
17:51:40|1338.17
17:51:41|1338.17
17:51:42|1338.17
17:51:43|1338.17
17:51:44|1338.26
17:51:45|1338.26
17:51:46|1338.44
17:51:47|1338.46
17:51:48|1338.63
17:51:49|1338.63
17:51:50|1338.63
17:51:51|1338.63
17:51:53|1338.62
17:51:54|1338.71
17:51:54|1338.71
17:51:56|1338.82
17:51:58|1338.82
17:51:58|1338.82
17:52:00|1338.87
17:52:01|1339.08
17:52:02|1339.12
17:52:03|1339.14
17:52:04|1339.18
17:52:05|1339.18
17:52:06|1339.19
17:52:07|1339.19
17:52:08|1339.19
17:52:09|1339.19
17:52:10|1339.19
17:52:11|1339.19
17:52:12|1339.2
17:52:13|1339.2
17:52:15|1339.3
17:52:16|1339.3
17:52:16|1339.29
17:52:18|1339.29
17:52:18|1339.3
17:52:19|1339.3
17:52:20|1339.3
17:52:22|1339.29
17:52:23|1339.29
17:52:24|1339.29
17:52:25|1339.3
17:52:27|1339.29
17:52:27|1339.29
17:52:29|1339.29
17:52:30|1339.3
17:52:30|1339.3
17:52:31|1339.3
17:52:32|1339.3
17:52:34|1339.29
17:52:35|1339.29
17:52:35|1339.32
17:52:37|1339.31
17:52:38|1339.32
17:52:39|1339.76
17:52:40|1339.76
17:52:41|1339.76
17:52:42|1339.78
17:52:43|1339.78
17:52:44|1339.78
17:52:45|1339.78
17:52:47|1339.77
17:52:48|1339.77
17:52:48|1339.78
17:52:50|1339.78
17:52:51|1339.78
17:52:51|1339.78
17:52:52|1339.77
17:52:54|1339.55
17:52:55|1339.43
17:52:56|1339.43
17:52:57|1339.41
17:52:58|1339.41
17:52:59|1339.42
17:53:00|1339.42
17:53:01|1339.42
17:53:02|1339.54
17:53:03|1339.54
17:53:04|1339.54
17:53:06|1339.69
17:53:06|1339.69
17:53:08|1339.69
17:53:09|1339.69
17:53:10|1339.7
17:53:11|1339.7
17:53:12|1339.7
17:53:14|1339.7
17:53:15|1339.59
17:53:15|1339.59
17:53:17|1339.59
17:53:18|1339.59
17:53:19|1339.59
17:53:20|1339.59
17:53:21|1339.59
17:53:22|1339.59
17:53:23|1339.59
17:53:24|1339.59
17:53:25|1339.59
17:53:26|1339.59
17:53:27|1339.59
17:53:28|1339.61
17:53:29|1339.61
17:53:30|1339.39
17:53:31|1339.26
17:53:32|1339.26
17:53:33|1339.25
17:53:34|1339.26
17:53:36|1339.26
17:53:37|1339.26
17:53:38|1339.35
17:53:39|1339.35
17:53:40|1339.35
17:53:42|1339.35
17:53:43|1339.35
17:53:43|1339.42
17:53:44|1339.42
17:53:46|1339.42
17:53:46|1339.62
17:53:48|1339.62
17:53:48|1339.62
17:53:50|1339.61
17:53:50|1339.62
17:53:51|1339.62
17:53:52|1339.62
17:53:54|1339.62
17:53:55|1339.62
17:53:55|1339.62
17:53:57|1339.63
17:53:58|1339.63
17:53:59|1339.63
17:54:00|1339.63
17:54:01|1339.63
17:54:02|1339.63
17:54:03|1339.64
17:54:04|1339.64
17:54:05|1339.64
17:54:06|1339.64
17:54:07|1339.64
17:54:08|1339.64
17:54:09|1339.63
17:54:10|1339.63
17:54:12|1339.64
17:54:12|1339.64
17:54:14|1339.64
17:54:15|1339.64
17:54:16|1339.64
17:54:18|1339.64
17:54:19|1339.64
17:54:20|1339.64
17:54:21|1339.64
17:54:21|1339.64
17:54:23|1339.64
17:54:24|1339.64
17:54:24|1339.64
17:54:26|1339.64
17:54:26|1339.66
17:54:28|1339.66
17:54:29|1339.66
17:54:29|1339.66
17:54:30|1339.66
17:54:31|1339.66
17:54:32|1339.66
17:54:33|1339.66
17:54:34|1339.66
17:54:35|1339.65
17:54:36|1339.68
17:54:37|1339.68
17:54:38|1339.68
17:54:40|1339.69
17:54:41|1339.73
17:54:42|1339.73
17:54:43|1339.73
17:54:45|1339.73
17:54:46|1339.62
17:54:47|1339.56
17:54:48|1339.56
17:54:49|1339.56
17:54:50|1339.65
17:54:51|1339.76
17:54:52|1339.76
17:54:53|1339.76
17:54:54|1339.77
17:54:55|1339.77
17:54:56|1339.77
17:54:57|1339.77
17:54:58|1339.77
17:54:59|1339.77
17:55:00|1339.77
17:55:01|1339.77
17:55:03|1339.77
17:55:03|1339.77
17:55:05|1339.77
17:55:06|1339.77
17:55:07|1340.09
17:55:08|1340.1
17:55:09|1340.38
17:55:10|1340.38
17:55:11|1340.38
17:55:12|1340.39
17:55:14|1340.39
17:55:14|1340.39
17:55:15|1340.39
17:55:17|1340.4
17:55:18|1340.51
17:55:19|1340.51
17:55:19|1340.51
17:55:21|1340.51
17:55:22|1340.5
17:55:23|1340.5
17:55:24|1340.5
17:55:25|1340.51
17:55:26|1340.26
17:55:27|1340.27
17:55:28|1340.27
17:55:30|1340.27
17:55:30|1340.27
17:55:31|1340.27
17:55:32|1340.27
17:55:33|1340.27
17:55:35|1340.26
17:55:35|1340.26
17:55:37|1340.26
17:55:38|1340.26
17:55:39|1340.26
17:55:40|1340.27
17:55:42|1340.27
17:55:43|1340.27
17:55:43|1340.27
17:55:44|1340.37
17:55:46|1340.37
17:55:47|1340.37
17:55:48|1340.37
17:55:49|1340.36
17:55:49|1340.4
17:55:50|1340.4
17:55:52|1340.46
17:55:52|1340.46
17:55:54|1340.46
17:55:55|1340.46
17:55:56|1340.51
17:55:56|1340.53
17:55:58|1340.53
17:55:59|1340.53
17:55:59|1340.54
17:56:00|1340.54
17:56:01|1340.53
17:56:02|1340.51
17:56:04|1340.38
17:56:05|1340.38
17:56:05|1340.38
17:56:06|1340.38
17:56:08|1340.39
17:56:09|1340.38
17:56:10|1340.38
17:56:11|1340.5
17:56:12|1340.5
17:56:13|1340.5
17:56:14|1340.5
17:56:15|1340.55
17:56:16|1340.55
17:56:17|1340.54
17:56:19|1340.68
17:56:20|1340.7
17:56:21|1340.8
17:56:22|1340.8
17:56:22|1340.82
17:56:23|1340.78
17:56:25|1340.78
17:56:26|1340.78
17:56:26|1340.74
17:56:27|1341.21
17:56:29|1341.2
17:56:29|1341.2
17:56:30|1341.16
17:56:31|1341.17
17:56:32|1341.26
17:56:34|1341.33
17:56:34|1341.59
17:56:35|1341.59
17:56:36|1341.59
17:56:38|1341.53
17:56:38|1341.38
17:56:39|1341.37
17:56:41|1341.43
17:56:42|1341.43
17:56:44|1341.63
17:56:44|1341.63
17:56:46|1341.49
17:56:46|1341.47
17:56:47|1341.46
17:56:49|1341.46
17:56:50|1341.46
17:56:51|1341.43
17:56:52|1341.43
17:56:54|1341.43
17:56:55|1341.43
17:56:56|1341.43
17:56:57|1341.43
17:56:58|1341.41
17:56:59|1341.33
17:57:00|1341.33
17:57:01|1341.17
17:57:02|1341.17
17:57:03|1341.17
17:57:04|1341.21
17:57:06|1341.21
17:57:07|1341.21
17:57:08|1341.21
17:57:09|1341.21
17:57:10|1341.21
17:57:11|1341.21
17:57:12|1341.21
17:57:13|1341.2
17:57:14|1341.21
17:57:16|1341.21
17:57:17|1341.25
17:57:18|1341.25
17:57:19|1341.25
17:57:19|1341.25
17:57:21|1341.25
17:57:22|1341.25
17:57:23|1341.25
17:57:24|1341.25
17:57:25|1341.25
17:57:26|1341.25
17:57:27|1341.25
17:57:28|1341.25
17:57:29|1341.25
17:57:30|1341.25
17:57:31|1341.24
17:57:32|1341.24
17:57:33|1341.24
17:57:34|1341.24
17:57:36|1341.25
17:57:36|1341.25
17:57:37|1341.24
17:57:38|1341.24
17:57:40|1341.24
17:57:41|1341.24
17:57:41|1341.24
17:57:42|1341.25
17:57:43|1341.25
17:57:45|1341.25
17:57:47|1341.25
17:57:48|1341.25
17:57:48|1341.25
17:57:50|1341.24
17:57:50|1341.57
17:57:52|1341.6
17:57:53|1341.6
17:57:55|1342.36
17:57:55|1342.39
17:57:56|1342.4
17:57:57|1342.39
17:57:58|1342.39
17:57:59|1342.39
17:58:01|1342.39
17:58:03|1342.39
17:58:04|1342.39
17:58:05|1342.4
17:58:06|1342.39
17:58:07|1342.4
17:58:09|1342.4
17:58:10|1342.39
17:58:11|1342.25
17:58:12|1342.14
17:58:13|1342.14
17:58:14|1342.15
17:58:15|1342.13
17:58:16|1342.11
17:58:17|1342.1
17:58:18|1342.11
17:58:19|1342.11
17:58:20|1342.11
17:58:21|1341.85
17:58:22|1341.86
17:58:23|1341.57
17:58:24|1341.48
17:58:25|1341.48
17:58:26|1341.43
17:58:27|1341.32
17:58:28|1341.44
17:58:29|1341.44
17:58:30|1341.44
17:58:31|1341.43
17:58:32|1341.43
17:58:33|1341.44
17:58:34|1341.44
17:58:35|1341.44
17:58:36|1341.44
17:58:37|1341.43
17:58:38|1341.43
17:58:39|1341.43
17:58:40|1341.43
17:58:41|1341.44
17:58:42|1341.44
17:58:43|1341.44
17:58:44|1341.44
17:58:46|1341.56
17:58:46|1341.56
17:58:47|1341.56
17:58:49|1341.56
17:58:49|1341.55
17:58:50|1341.55
17:58:52|1341.55
17:58:53|1341.55
17:58:54|1341.55
17:58:55|1341.55
17:58:56|1341.56
17:58:57|1341.56
17:58:58|1341.56
17:58:59|1341.56
17:59:00|1341.56
17:59:01|1341.56
17:59:02|1341.56
17:59:04|1341.56
17:59:05|1341.55
17:59:06|1341.55
17:59:07|1341.55
17:59:08|1341.55
17:59:09|1341.55
17:59:10|1341.55
17:59:11|1341.55
17:59:12|1341.55
17:59:14|1341.56
17:59:14|1341.55
17:59:15|1341.55
17:59:16|1341.55
17:59:18|1341.55
17:59:19|1341.56
17:59:20|1341.56
17:59:21|1341.56
17:59:22|1341.55
17:59:23|1341.55
17:59:24|1341.55
17:59:25|1341.56
17:59:26|1341.56
17:59:27|1341.42
17:59:28|1341.35
17:59:29|1341.34
17:59:30|1341.34
17:59:31|1341.34
17:59:32|1341.33
17:59:33|1341.3
17:59:34|1341.29
17:59:35|1341.29
17:59:36|1341.29
17:59:37|1341.29
17:59:38|1341.21
17:59:39|1341.21
17:59:40|1341.21
17:59:41|1341.2
17:59:42|1341.21
17:59:43|1341.21
17:59:45|1341.2
17:59:46|1341.21
17:59:47|1341.21
17:59:48|1341.21
17:59:49|1341.21
17:59:50|1341.21
17:59:51|1341.3
17:59:52|1341.32
17:59:53|1341.32
17:59:54|1341.32
17:59:55|1341.32
17:59:57|1341.32
17:59:57|1341.31
17:59:58|1341.32
17:59:59|1341.32
18:00:00|1341.32
18:00:02|1341.32
18:00:03|1341.31
18:00:05|1341.21
18:00:06|1341.21
18:00:06|1341.2
18:00:08|1341.21
18:00:09|1341.21
18:00:10|1341.21
18:00:11|1341.21
18:00:12|1341.21
18:00:14|1341.21
18:00:15|1341.21
18:00:16|1341.21
18:00:16|1341.21
18:00:18|1341.21
18:00:19|1341.21
18:00:20|1341.21
18:00:20|1341.21
18:00:21|1341.21
18:00:23|1341.21
18:00:23|1341.21
18:00:24|1341.21
18:00:26|1341.21
18:00:26|1341.21
18:00:27|1341.21
18:00:28|1341.21
18:00:30|1341.21
18:00:30|1341.21
18:00:31|1341.21
18:00:33|1341.21
18:00:33|1341.21
18:00:35|1341.2
18:00:35|1341.2
18:00:36|1341.21
18:00:37|1341.21
18:00:38|1341.07
18:00:40|1341.07
18:00:41|1340.96
18:00:41|1340.88
18:00:42|1340.88
18:00:43|1340.88
18:00:45|1340.88
18:00:46|1340.88
18:00:47|1340.88
18:00:49|1340.88
18:00:50|1340.87
18:00:51|1340.81
18:00:51|1340.81
18:00:52|1340.78
18:00:53|1340.76
18:00:55|1340.76
18:00:56|1340.75
18:00:58|1340.76
18:00:58|1340.76
18:00:59|1340.76
18:01:00|1340.76
18:01:01|1340.76
18:01:03|1340.76
18:01:04|1340.76
18:01:05|1340.76
18:01:06|1340.76
18:01:08|1340.75
18:01:09|1340.75
18:01:09|1340.66
18:01:11|1340.63
18:01:12|1340.63
18:01:12|1340.63
18:01:13|1340.53
18:01:15|1340.53
18:01:16|1340.53
18:01:17|1340.53
18:01:18|1340.54
18:01:19|1340.54
18:01:20|1340.77
18:01:21|1340.77
18:01:22|1340.77
18:01:23|1340.77
18:01:24|1340.77
18:01:25|1340.77
18:01:26|1340.77
18:01:27|1340.77
18:01:28|1340.77
18:01:29|1340.77
18:01:30|1340.76
18:01:31|1340.93
18:01:32|1341.
18:01:33|1341.
18:01:34|1341.
18:01:35|1341.
18:01:36|1341.08
18:01:37|1341.08
18:01:38|1341.07
18:01:39|1341.07
18:01:40|1341.07
18:01:41|1341.21
18:01:42|1341.21
18:01:43|1341.39
18:01:44|1341.39
18:01:45|1341.38
18:01:47|1341.38
18:01:48|1341.38
18:01:48|1341.39
18:01:49|1341.39
18:01:50|1341.38
18:01:51|1341.39
18:01:53|1341.39
18:01:54|1341.39
18:01:55|1341.38
18:01:56|1341.46
18:01:57|1341.46
18:01:58|1341.46
18:01:59|1341.46
18:02:00|1341.46
18:02:01|1341.45
18:02:02|1341.46
18:02:03|1341.48
18:02:05|1341.99
18:02:05|1342.
18:02:06|1342.08
18:02:07|1342.08
18:02:09|1342.09
18:02:10|1342.09
18:02:11|1342.09
18:02:12|1342.1
18:02:13|1342.09
18:02:14|1342.1
18:02:15|1342.1
18:02:16|1342.09
18:02:17|1342.1
18:02:18|1342.1
18:02:19|1342.1
18:02:20|1342.1
18:02:21|1342.1
18:02:22|1342.49
18:02:23|1342.49
18:02:24|1342.49
18:02:25|1342.49
18:02:26|1342.49
18:02:27|1342.36
18:02:28|1342.36
18:02:29|1342.35
18:02:30|1342.35
18:02:31|1342.35
18:02:32|1342.36
18:02:34|1342.36
18:02:34|1342.36
18:02:36|1342.5
18:02:38|1342.5
18:02:38|1342.49
18:02:39|1342.5
18:02:40|1342.5
18:02:42|1342.5
18:02:42|1342.5
18:02:43|1342.5
18:02:44|1342.5
18:02:45|1342.5
18:02:46|1342.49
18:02:47|1342.5
18:02:48|1342.5
18:02:50|1342.5
18:02:51|1342.5
18:02:52|1342.5
18:02:54|1342.34
18:02:55|1342.34
18:02:56|1342.34
18:02:57|1342.34
18:02:58|1342.34
18:02:59|1342.34
18:03:00|1342.35
18:03:01|1342.17
18:03:02|1342.11
18:03:03|1342.07
18:03:05|1342.07
18:03:05|1342.06
18:03:07|1342.06
18:03:08|1342.06
18:03:10|1342.09
18:03:10|1342.09
18:03:11|1342.09
18:03:13|1342.48
18:03:13|1342.48
18:03:15|1342.49
18:03:17|1342.52
18:03:17|1342.52
18:03:18|1342.53
18:03:19|1342.54
18:03:20|1342.54
18:03:21|1342.53
18:03:22|1342.54
18:03:23|1342.54
18:03:24|1342.68
18:03:25|1342.68
18:03:26|1342.93
18:03:28|1342.95
18:03:29|1342.95
18:03:30|1342.95
18:03:31|1343.04
18:03:32|1343.04
18:03:33|1343.09
18:03:34|1343.1
18:03:35|1343.09
18:03:36|1342.96
18:03:37|1342.77
18:03:37|1342.77
18:03:39|1342.77
18:03:40|1342.77
18:03:41|1342.78
18:03:42|1342.56
18:03:42|1342.56
18:03:44|1342.56
18:03:45|1342.56
18:03:46|1342.8
18:03:47|1342.82
18:03:49|1342.92
18:03:50|1342.92
18:03:51|1342.92
18:03:53|1342.93
18:03:54|1343.44
18:03:55|1343.44
18:03:57|1343.29
18:03:58|1343.29
18:03:58|1343.18
18:04:00|1343.18
18:04:01|1343.09
18:04:01|1343.09
18:04:04|1343.09
18:04:04|1343.09
18:04:06|1343.1
18:04:07|1343.1
18:04:07|1343.1
18:04:09|1343.09
18:04:10|1343.03
18:04:10|1343.03
18:04:12|1343.03
18:04:13|1342.94
18:04:13|1342.93
18:04:14|1342.92
18:04:16|1342.92
18:04:17|1342.92
18:04:18|1342.93
18:04:18|1342.92
18:04:19|1342.92
18:04:21|1342.92
18:04:21|1342.92
18:04:22|1342.92
18:04:23|1342.92
18:04:24|1342.93
18:04:26|1342.93
18:04:26|1342.93
18:04:28|1342.92
18:04:28|1342.93
18:04:29|1342.93
18:04:31|1342.93
18:04:32|1342.93
18:04:32|1342.93
18:04:35|1342.93
18:04:35|1342.91
18:04:36|1342.81
18:04:37|1342.81
18:04:38|1342.81
18:04:39|1342.61
18:04:40|1342.62
18:04:41|1342.69
18:04:42|1342.69
18:04:44|1342.7
18:04:45|1342.7
18:04:46|1342.71
18:04:47|1342.71
18:04:48|1342.72
18:04:49|1342.72
18:04:51|1342.72
18:04:52|1342.69
18:04:54|1342.68
18:04:55|1342.67
18:04:56|1342.42
18:04:57|1342.42
18:04:58|1342.42
18:04:59|1342.42
18:05:00|1342.42
18:05:01|1342.42
18:05:02|1342.41
18:05:04|1342.7
18:05:05|1342.7
18:05:06|1342.78
18:05:07|1342.78
18:05:08|1342.78
18:05:10|1342.79
18:05:11|1342.79
18:05:12|1342.79
18:05:13|1342.8
18:05:15|1342.8
18:05:16|1342.8
18:05:16|1342.8
18:05:17|1342.8
18:05:18|1342.8
18:05:19|1342.8
18:05:20|1342.79
18:05:22|1342.79
18:05:23|1342.81
18:05:23|1342.89
18:05:24|1342.9
18:05:25|1342.91
18:05:26|1342.91
18:05:28|1342.92
18:05:29|1342.92
18:05:30|1342.92
18:05:31|1342.91
18:05:32|1342.91
18:05:33|1342.91
18:05:34|1342.91
18:05:35|1343.05
18:05:36|1343.07
18:05:37|1343.07
18:05:38|1343.07
18:05:39|1343.08
18:05:40|1343.07
18:05:42|1343.08
18:05:43|1343.08
18:05:43|1343.08
18:05:45|1343.08
18:05:45|1343.08
18:05:47|1343.08
18:05:48|1343.08
18:05:48|1343.07
18:05:50|1343.07
18:05:52|1343.08
18:05:52|1343.29
18:05:54|1343.44
18:05:55|1343.5
18:05:56|1343.5
18:05:57|1343.5
18:05:59|1343.5
18:05:59|1343.5
18:06:00|1343.5
18:06:02|1343.61
18:06:04|1343.6
18:06:05|1343.6
18:06:05|1343.6
18:06:07|1343.6
18:06:09|1343.45
18:06:10|1343.45
18:06:11|1343.45
18:06:13|1343.26
18:06:14|1343.02
18:06:15|1343.02
18:06:16|1343.02
18:06:17|1343.01
18:06:18|1343.02
18:06:18|1343.02
18:06:20|1343.01
18:06:21|1343.02
18:06:22|1343.02
18:06:23|1343.02
18:06:24|1343.02
18:06:25|1343.02
18:06:27|1342.92
18:06:27|1342.92
18:06:28|1342.92
18:06:29|1342.92
18:06:30|1342.92
18:06:31|1342.92
18:06:32|1342.92
18:06:33|1342.93
18:06:34|1342.93
18:06:35|1342.93
18:06:36|1342.93
18:06:37|1342.93
18:06:38|1342.93
18:06:39|1342.93
18:06:40|1342.99
18:06:41|1343.07
18:06:42|1343.08
18:06:43|1343.2
18:06:44|1343.26
18:06:45|1343.26
18:06:46|1343.26
18:06:48|1343.25
18:06:49|1343.25
18:06:50|1342.97
18:06:52|1342.97
18:06:52|1342.97
18:06:54|1342.97
18:06:56|1342.96
18:06:56|1342.96
18:06:58|1342.96
18:06:58|1342.96
18:06:59|1342.96
18:07:01|1342.97
18:07:03|1342.96
18:07:03|1342.96
18:07:05|1342.97
18:07:05|1342.96
18:07:06|1342.8
18:07:08|1342.8
18:07:09|1342.8
18:07:10|1342.8
18:07:12|1342.63
18:07:13|1342.58
18:07:13|1342.49
18:07:15|1342.49
18:07:16|1342.59
18:07:17|1342.6
18:07:18|1342.62
18:07:18|1342.61
18:07:19|1342.62
18:07:20|1342.65
18:07:21|1342.65
18:07:23|1342.83
18:07:23|1342.82
18:07:24|1342.82
18:07:26|1342.83
18:07:26|1342.82
18:07:28|1342.82
18:07:28|1342.82
18:07:30|1342.82
18:07:31|1342.89
18:07:32|1342.89
18:07:33|1342.89
18:07:34|1342.89
18:07:35|1342.89
18:07:35|1342.89
18:07:37|1342.89
18:07:37|1342.89
18:07:39|1342.9
18:07:40|1343.11
18:07:41|1343.11
18:07:41|1343.11
18:07:43|1343.11
18:07:43|1343.11
18:07:45|1343.11
18:07:46|1343.11
18:07:46|1343.1
18:07:47|1343.11
18:07:48|1343.11
18:07:50|1343.11
18:07:51|1343.11
18:07:53|1343.37
18:07:53|1343.36
18:07:55|1343.6
18:07:56|1343.6
18:07:56|1343.66
18:07:59|1343.87
18:07:59|1343.94
18:08:00|1343.96
18:08:01|1343.93
18:08:02|1343.93
18:08:03|1343.76
18:08:04|1343.76
18:08:06|1343.77
18:08:07|1343.77
18:08:08|1343.76
18:08:10|1343.76
18:08:10|1343.76
18:08:11|1343.77
18:08:13|1343.76
18:08:14|1343.76
18:08:16|1343.76
18:08:17|1343.77
18:08:18|1343.76
18:08:19|1343.76
18:08:20|1343.77
18:08:20|1343.77
18:08:22|1343.86
18:08:23|1343.93
18:08:24|1343.93
18:08:24|1343.94
18:08:26|1343.94
18:08:28|1344.23
18:08:28|1344.28
18:08:29|1344.27
18:08:30|1344.28
18:08:31|1344.34
18:08:32|1344.36
18:08:33|1344.37
18:08:34|1344.36
18:08:35|1344.4
18:08:36|1344.62
18:08:37|1344.62
18:08:38|1344.62
18:08:39|1344.42
18:08:40|1344.35
18:08:41|1344.35
18:08:42|1344.1
18:08:43|1344.04
18:08:44|1344.02
18:08:45|1344.01
18:08:46|1343.9
18:08:47|1343.19
18:08:48|1343.2
18:08:49|1343.2
18:08:50|1343.12
18:08:51|1343.11
18:08:53|1343.
18:08:54|1343.
18:08:55|1343.
18:08:56|1343.49
18:08:58|1343.49
18:08:58|1343.13
18:08:59|1342.97
18:09:00|1342.97
18:09:01|1343.18
18:09:02|1342.84
18:09:03|1342.84
18:09:04|1342.84
18:09:06|1342.69
18:09:07|1342.5
18:09:07|1342.43
18:09:09|1342.21
18:09:11|1342.1
18:09:11|1342.01
18:09:13|1342.01
18:09:14|1341.99
18:09:14|1342.
18:09:16|1342.
18:09:16|1342.
18:09:19|1342.11
18:09:19|1342.25
18:09:20|1342.25
18:09:21|1342.25
18:09:22|1342.25
18:09:23|1342.26
18:09:24|1342.26
18:09:25|1342.38
18:09:26|1342.4
18:09:27|1342.4
18:09:28|1342.4
18:09:30|1342.4
18:09:30|1342.4
18:09:31|1342.39
18:09:32|1342.39
18:09:33|1342.39
18:09:34|1342.4
18:09:35|1342.38
18:09:36|1342.39
18:09:37|1342.38
18:09:38|1342.38
18:09:40|1342.39
18:09:40|1342.39
18:09:41|1342.39
18:09:42|1342.39
18:09:43|1342.39
18:09:44|1342.39
18:09:45|1342.39
18:09:46|1342.2
18:09:48|1342.19
18:09:49|1342.19
18:09:49|1342.19
18:09:51|1341.89
18:09:51|1341.87
18:09:52|1341.87
18:09:55|1341.87
18:09:55|1341.87
18:09:56|1341.87
18:09:57|1341.88
18:09:59|1341.88
18:10:00|1341.88
18:10:02|1342.34
18:10:02|1342.36
18:10:03|1342.36
18:10:04|1342.36
18:10:05|1342.36
18:10:06|1342.39
18:10:07|1342.39
18:10:08|1342.39
18:10:09|1342.43
18:10:10|1342.17
18:10:11|1342.16
18:10:13|1342.12
18:10:14|1342.
18:10:15|1342.
18:10:17|1341.89
18:10:17|1341.88
18:10:18|1341.88
18:10:20|1341.89
18:10:21|1341.89
18:10:21|1342.
18:10:23|1341.99
18:10:24|1342.
18:10:25|1342.54
18:10:26|1342.52
18:10:26|1342.47
18:10:29|1342.47
18:10:30|1342.45
18:10:31|1342.25
18:10:32|1342.25
18:10:33|1342.25
18:10:34|1342.22
18:10:35|1342.22
18:10:36|1342.22
18:10:37|1342.21
18:10:38|1342.21
18:10:39|1342.21
18:10:40|1342.21
18:10:41|1342.21
18:10:42|1342.21
18:10:43|1342.22
18:10:44|1342.22
18:10:46|1342.21
18:10:46|1342.11
18:10:47|1342.11
18:10:48|1342.11
18:10:49|1341.81
18:10:50|1341.81
18:10:52|1341.81
18:10:52|1341.81
18:10:53|1341.81
18:10:55|1341.53
18:10:56|1341.53
18:10:57|1341.53
18:10:58|1341.73
18:10:59|1341.73
18:11:00|1341.89
18:11:01|1341.99
18:11:03|1342.
18:11:04|1342.
18:11:06|1342.
18:11:07|1342.
18:11:08|1341.89
18:11:09|1341.89
18:11:10|1341.89
18:11:11|1341.89
18:11:12|1341.89
18:11:13|1341.92
18:11:14|1341.92
18:11:15|1341.92
18:11:16|1341.99
18:11:17|1341.99
18:11:18|1341.88
18:11:19|1341.67
18:11:20|1341.87
18:11:21|1341.87
18:11:22|1341.88
18:11:23|1341.92
18:11:24|1341.92
18:11:25|1342.11
18:11:26|1342.12
18:11:27|1342.12
18:11:28|1342.12
18:11:29|1342.2
18:11:30|1342.2
18:11:31|1342.31
18:11:33|1342.31
18:11:34|1342.31
18:11:34|1342.31
18:11:35|1342.31
18:11:36|1342.31
18:11:37|1342.31
18:11:38|1342.31
18:11:39|1342.35
18:11:41|1342.35
18:11:41|1342.35
18:11:42|1342.63
18:11:43|1342.63
18:11:44|1342.68
18:11:45|1342.68
18:11:46|1342.68
18:11:48|1342.68
18:11:48|1342.69
18:11:50|1342.69
18:11:50|1342.68
18:11:51|1342.68
18:11:52|1342.68
18:11:53|1342.42
18:11:55|1342.42
18:11:55|1342.35
18:11:56|1342.35
18:11:58|1342.35
18:11:59|1342.36
18:12:00|1342.36
18:12:02|1342.45
18:12:02|1342.45
18:12:04|1342.45
18:12:04|1342.45
18:12:05|1342.45
18:12:06|1342.32
18:12:07|1342.32
18:12:09|1342.28
18:12:09|1342.28
18:12:10|1342.28
18:12:11|1342.28
18:12:13|1342.27
18:12:14|1342.27
18:12:15|1342.28
18:12:16|1342.28
18:12:17|1342.28
18:12:18|1342.16
18:12:19|1342.16
18:12:20|1342.16
18:12:22|1342.15
18:12:22|1342.15
18:12:23|1342.15
18:12:24|1342.15
18:12:25|1342.15
18:12:26|1342.15
18:12:27|1342.38
18:12:28|1342.38
18:12:29|1342.44
18:12:30|1342.44
18:12:31|1342.55
18:12:32|1342.55
18:12:33|1342.55
18:12:34|1342.55
18:12:35|1342.57
18:12:36|1342.69
18:12:37|1342.69
18:12:38|1342.69
18:12:39|1342.69
18:12:40|1342.69
18:12:41|1342.69
18:12:42|1342.69
18:12:43|1342.69
18:12:44|1342.69
18:12:45|1342.69
18:12:46|1342.93
18:12:47|1342.94
18:12:49|1342.93
18:12:50|1342.93
18:12:51|1342.93
18:12:52|1342.93
18:12:54|1342.94
18:12:54|1342.94
18:12:55|1342.94
18:12:57|1342.94
18:12:59|1342.94
18:12:59|1342.94
18:13:00|1342.94
18:13:02|1342.94
18:13:03|1342.94
18:13:04|1342.94
18:13:05|1342.94
18:13:06|1342.94
18:13:08|1342.99
18:13:08|1343.
18:13:09|1343.
18:13:10|1343.
18:13:11|1343.
18:13:12|1343.
18:13:13|1343.
18:13:14|1343.04
18:13:15|1343.04
18:13:16|1343.04
18:13:17|1343.09
18:13:18|1343.09
18:13:19|1343.1
18:13:20|1343.19
18:13:21|1343.19
18:13:23|1343.19
18:13:25|1343.49
18:13:26|1343.44
18:13:26|1343.65
18:13:27|1343.65
18:13:28|1343.66
18:13:29|1344.31
18:13:31|1344.42
18:13:32|1344.24
18:13:33|1344.02
18:13:34|1344.01
18:13:35|1343.82
18:13:35|1343.82
18:13:36|1343.82
18:13:37|1343.78
18:13:39|1343.57
18:13:39|1343.71
18:13:40|1343.72
18:13:41|1343.72
18:13:42|1343.72
18:13:43|1343.78
18:13:44|1343.99
18:13:45|1344.
18:13:46|1343.99
18:13:48|1343.99
18:13:48|1343.99
18:13:50|1343.99
18:13:50|1343.99
18:13:51|1343.99
18:13:53|1344.2
18:13:54|1344.03
18:13:55|1344.04
18:13:55|1344.04
18:13:56|1344.03
18:13:58|1344.01
18:14:00|1344.01
18:14:00|1344.01
18:14:02|1343.76
18:14:04|1343.76
18:14:04|1343.76
18:14:06|1343.76
18:14:07|1343.77
18:14:08|1343.77
18:14:10|1343.77
18:14:10|1343.76
18:14:11|1343.57
18:14:13|1343.57
18:14:13|1343.81
18:14:15|1343.81
18:14:16|1343.76
18:14:17|1343.76
18:14:19|1343.76
18:14:19|1343.84
18:14:20|1343.84
18:14:21|1343.83
18:14:22|1343.83
18:14:23|1343.83
18:14:24|1343.83
18:14:26|1343.83
18:14:26|1343.83
18:14:27|1343.84
18:14:28|1343.84
18:14:29|1343.79
18:14:31|1343.79
18:14:32|1343.79
18:14:33|1343.8
18:14:34|1343.83
18:14:35|1343.83
18:14:36|1344.
18:14:37|1344.01
18:14:38|1344.12
18:14:39|1344.12
18:14:40|1344.
18:14:41|1343.93
18:14:42|1343.84
18:14:44|1343.84
18:14:44|1343.85
18:14:45|1343.85
18:14:46|1343.84
18:14:47|1343.84
18:14:48|1343.84
18:14:49|1343.61
18:14:50|1343.61
18:14:51|1343.58
18:14:52|1343.58
18:14:53|1343.58
18:14:55|1343.5
18:14:55|1343.33
18:14:56|1343.33
18:14:57|1343.32
18:14:58|1343.32
18:15:00|1343.33
18:15:01|1343.32
18:15:02|1343.33
18:15:04|1343.25
18:15:04|1343.21
18:15:05|1343.21
18:15:06|1343.21
18:15:07|1343.21
18:15:08|1343.21
18:15:10|1343.21
18:15:11|1343.21
18:15:12|1343.2
18:15:13|1343.2
18:15:14|1343.2
18:15:15|1343.2
18:15:17|1343.2
18:15:17|1343.2
18:15:19|1343.21
18:15:20|1343.1
18:15:21|1343.05
18:15:22|1343.05
18:15:23|1343.05
18:15:25|1343.04
18:15:26|1342.91
18:15:27|1342.91
18:15:28|1342.91
18:15:29|1342.92
18:15:29|1342.92
18:15:30|1343.01
18:15:31|1343.01
18:15:34|1343.
18:15:34|1343.
18:15:35|1343.
18:15:36|1342.8
18:15:37|1342.77
18:15:38|1342.66
18:15:39|1342.66
18:15:40|1342.65
18:15:41|1342.65
18:15:42|1342.65
18:15:43|1342.66
18:15:44|1342.66
18:15:45|1342.65
18:15:46|1342.65
18:15:47|1342.66
18:15:48|1342.66
18:15:49|1342.61
18:15:50|1342.61
18:15:51|1342.61
18:15:52|1342.6
18:15:53|1342.6
18:15:54|1342.69
18:15:55|1342.75
18:15:56|1342.75
18:15:57|1342.75
18:15:58|1342.79
18:15:59|1342.75
18:16:01|1342.75
18:16:03|1342.61
18:16:03|1342.61
18:16:04|1342.61
18:16:05|1342.61
18:16:07|1342.62
18:16:09|1343.
18:16:09|1343.06
18:16:11|1343.09
18:16:12|1343.09
18:16:13|1343.09
18:16:15|1343.1
18:16:15|1343.1
18:16:16|1343.1
18:16:18|1343.1
18:16:19|1343.1
18:16:19|1343.1
18:16:21|1343.1
18:16:22|1343.21
18:16:22|1343.4
18:16:24|1343.4
18:16:25|1343.55
18:16:25|1343.55
18:16:27|1343.55
18:16:28|1343.56
18:16:29|1343.56
18:16:30|1343.55
18:16:30|1343.55
18:16:32|1343.54
18:16:34|1343.54
18:16:35|1343.46
18:16:35|1343.62
18:16:36|1343.49
18:16:37|1343.49
18:16:39|1343.48
18:16:40|1343.49
18:16:40|1343.49
18:16:41|1343.49
18:16:42|1343.48
18:16:44|1343.48
18:16:45|1343.51
18:16:45|1343.6
18:16:47|1343.6
18:16:47|1343.68
18:16:48|1343.69
18:16:49|1343.75
18:16:50|1343.74
18:16:51|1343.75
18:16:52|1343.75
18:16:54|1343.74
18:16:54|1343.75
18:16:55|1343.75
18:16:56|1343.83
18:16:57|1343.84
18:16:58|1343.86
18:16:59|1343.86
18:17:01|1343.94
18:17:02|1343.94
18:17:04|1344.39
18:17:04|1344.39
18:17:06|1344.39
18:17:07|1344.4
18:17:07|1344.52
18:17:09|1344.39
18:17:10|1344.26
18:17:11|1344.26
18:17:12|1344.26
18:17:13|1344.13
18:17:14|1343.95
18:17:15|1343.91
18:17:16|1343.91
18:17:17|1343.91
18:17:18|1343.91
18:17:19|1343.96
18:17:20|1343.96
18:17:21|1343.96
18:17:22|1343.96
18:17:23|1344.05
18:17:24|1344.09
18:17:25|1344.1
18:17:26|1344.1
18:17:27|1344.09
18:17:28|1344.09
18:17:29|1344.09
18:17:30|1344.1
18:17:31|1344.1
18:17:32|1344.09
18:17:33|1344.1
18:17:34|1344.1
18:17:35|1344.1
18:17:36|1344.09
18:17:37|1344.04
18:17:38|1344.04
18:17:39|1343.77
18:17:40|1343.84
18:17:41|1343.84
18:17:42|1343.84
18:17:43|1343.84
18:17:45|1343.84
18:17:45|1343.84
18:17:46|1343.83
18:17:47|1343.83
18:17:48|1343.83
18:17:49|1343.61
18:17:50|1343.6
18:17:51|1343.58
18:17:52|1343.51
18:17:53|1343.41
18:17:54|1343.42
18:17:55|1343.42
18:17:56|1343.42
18:17:57|1343.41
18:17:58|1343.41
18:17:59|1343.42
18:18:00|1343.42
18:18:02|1343.5
18:18:03|1343.5
18:18:05|1343.24
18:18:06|1343.23
18:18:08|1343.26
18:18:09|1343.25
18:18:10|1343.26
18:18:12|1343.26
18:18:12|1343.26
18:18:13|1343.25
18:18:15|1343.01
18:18:16|1342.82
18:18:17|1342.83
18:18:18|1342.83
18:18:19|1342.85
18:18:20|1342.85
18:18:21|1342.95
18:18:22|1342.95
18:18:23|1342.95
18:18:24|1342.84
18:18:25|1342.84
18:18:26|1342.84
18:18:28|1342.85
18:18:28|1342.85
18:18:30|1342.85
18:18:31|1342.84
18:18:32|1342.84
18:18:33|1342.83
18:18:34|1342.83
18:18:35|1342.83
18:18:36|1342.83
18:18:37|1342.83
18:18:38|1342.83
18:18:39|1342.83
18:18:40|1342.83
18:18:41|1342.84
18:18:42|1342.83
18:18:43|1342.84
18:18:44|1342.83
18:18:45|1342.57
18:18:46|1342.57
18:18:47|1342.57
18:18:48|1342.56
18:18:49|1342.41
18:18:50|1342.4
18:18:51|1342.17
18:18:52|1342.17
18:18:53|1342.16
18:18:54|1342.17
18:18:55|1342.17
18:18:56|1342.24
18:18:57|1342.24
18:18:58|1342.27
18:18:59|1342.26
18:19:00|1342.27
18:19:01|1342.26
18:19:02|1342.26
18:19:04|1342.26
18:19:05|1342.26
18:19:07|1342.1
18:19:07|1342.11
18:19:09|1342.1
18:19:10|1342.1
18:19:12|1342.1
18:19:13|1342.1
18:19:13|1341.9
18:19:15|1341.9
18:19:16|1341.9
18:19:17|1341.81
18:19:18|1341.75
18:19:19|1341.74
18:19:20|1341.73
18:19:21|1341.63
18:19:22|1341.56
18:19:23|1341.56
18:19:24|1341.56
18:19:25|1341.55
18:19:26|1341.42
18:19:26|1341.22
18:19:28|1341.25
18:19:29|1341.29
18:19:29|1341.38
18:19:31|1341.82
18:19:31|1341.83
18:19:33|1341.83
18:19:35|1341.83
18:19:35|1341.83
18:19:36|1341.83
18:19:37|1341.72
18:19:38|1341.6
18:19:39|1341.6
18:19:40|1341.6
18:19:41|1341.6
18:19:42|1341.6
18:19:43|1341.6
18:19:44|1341.56
18:19:45|1341.43
18:19:46|1341.43
18:19:47|1341.43
18:19:48|1341.2
18:19:49|1341.2
18:19:50|1341.21
18:19:51|1341.2
18:19:52|1341.2
18:19:53|1341.2
18:19:54|1341.21
18:19:55|1341.2
18:19:56|1341.23
18:19:57|1341.23
18:19:58|1341.23
18:19:59|1341.23
18:20:00|1341.23
18:20:01|1341.47
18:20:02|1341.55
18:20:04|1341.55
18:20:06|1341.55
18:20:07|1341.55
18:20:07|1341.55
18:20:09|1341.55
18:20:10|1341.55
18:20:11|1341.46
18:20:12|1341.47
18:20:13|1341.3
18:20:13|1341.02
18:20:15|1341.02
18:20:16|1341.
18:20:17|1341.
18:20:17|1341.
18:20:20|1341.
18:20:20|1341.
18:20:21|1341.01
18:20:22|1341.
18:20:23|1341.01
18:20:24|1341.01
18:20:25|1341.27
18:20:26|1341.28
18:20:27|1341.4
18:20:28|1341.4
18:20:29|1341.32
18:20:30|1341.5
18:20:31|1341.6
18:20:32|1341.62
18:20:33|1341.76
18:20:34|1341.77
18:20:35|1341.73
18:20:36|1341.73
18:20:37|1341.6
18:20:38|1341.6
18:20:39|1341.6
18:20:41|1341.61
18:20:41|1341.61
18:20:43|1341.61
18:20:44|1341.61
18:20:44|1341.61
18:20:45|1341.61
18:20:46|1341.61
18:20:47|1341.61
18:20:49|1341.61
18:20:49|1341.99
18:20:51|1341.99
18:20:51|1341.99
18:20:52|1341.99
18:20:54|1341.99
18:20:55|1341.99
18:20:55|1341.99
18:20:57|1341.99
18:20:58|1341.99
18:20:58|1341.92
18:21:00|1341.92
18:21:00|1341.91
18:21:03|1341.91
18:21:03|1341.91
18:21:05|1341.91
18:21:06|1341.91
18:21:08|1341.91
18:21:09|1341.92
18:21:11|1341.92
18:21:12|1341.92
18:21:12|1341.92
18:21:15|1341.91
18:21:15|1341.9
18:21:17|1341.69
18:21:17|1341.6
18:21:19|1341.36
18:21:20|1341.36
18:21:21|1341.36
18:21:21|1341.36
18:21:23|1341.36
18:21:24|1341.36
18:21:25|1341.36
18:21:25|1341.36
18:21:27|1341.36
18:21:28|1341.35
18:21:29|1341.36
18:21:29|1341.51
18:21:31|1341.51
18:21:31|1341.51
18:21:33|1341.51
18:21:34|1341.53
18:21:34|1341.52
18:21:36|1341.52
18:21:37|1341.52
18:21:37|1341.52
18:21:39|1341.52
18:21:40|1341.52
18:21:41|1341.53
18:21:41|1341.53
18:21:42|1341.53
18:21:44|1341.3
18:21:45|1341.2
18:21:46|1341.2
18:21:47|1341.2
18:21:49|1341.21
18:21:49|1341.21
18:21:50|1341.35
18:21:51|1341.35
18:21:52|1341.34
18:21:53|1341.46
18:21:55|1341.59
18:21:55|1341.69
18:21:56|1341.69
18:21:57|1341.69
18:21:58|1341.77
18:21:59|1341.84
18:22:01|1341.95
18:22:02|1341.95
18:22:02|1341.95
18:22:04|1341.95
18:22:05|1341.95
18:22:07|1341.95
18:22:08|1341.94
18:22:09|1341.88
18:22:11|1341.79
18:22:12|1341.79
18:22:13|1341.79
18:22:13|1341.79
18:22:15|1341.8
18:22:16|1341.79
18:22:18|1341.99
18:22:19|1341.99
18:22:20|1341.99
18:22:21|1341.99
18:22:22|1342.12
18:22:23|1342.29
18:22:24|1342.29
18:22:25|1342.29
18:22:26|1342.22
18:22:27|1342.22
18:22:28|1342.03
18:22:29|1342.02
18:22:30|1342.02
18:22:32|1342.02
18:22:32|1342.02
18:22:33|1342.02
18:22:35|1342.03
18:22:36|1342.03
18:22:37|1342.03
18:22:37|1342.03
18:22:38|1342.03
18:22:39|1341.72
18:22:40|1341.72
18:22:41|1341.72
18:22:42|1341.72
18:22:44|1341.9
18:22:44|1341.9
18:22:45|1341.9
18:22:46|1341.9
18:22:48|1341.9
18:22:48|1341.9
18:22:49|1341.97
18:22:51|1341.97
18:22:52|1342.01
18:22:53|1342.1
18:22:54|1342.1
18:22:54|1342.1
18:22:55|1342.1
18:22:57|1342.1
18:22:58|1342.1
18:22:59|1342.1
18:23:00|1342.1
18:23:01|1342.1
18:23:02|1342.1
18:23:03|1342.11
18:23:04|1342.16
18:23:05|1342.15
18:23:06|1342.16
18:23:07|1342.16
18:23:09|1342.17
18:23:10|1342.17
18:23:10|1342.17
18:23:11|1342.17
18:23:12|1342.17
18:23:14|1342.18
18:23:15|1342.18
18:23:16|1342.13
18:23:17|1342.13
18:23:18|1342.13
18:23:19|1342.14
18:23:20|1342.14
18:23:21|1342.14
18:23:22|1342.14
18:23:23|1342.14
18:23:24|1342.14
18:23:25|1342.13
18:23:26|1342.03
18:23:27|1342.01
18:23:28|1342.01
18:23:29|1342.
18:23:30|1342.01
18:23:31|1342.01
18:23:32|1342.01
18:23:33|1342.01
18:23:34|1342.01
18:23:36|1342.
18:23:36|1342.01
18:23:37|1341.91
18:23:38|1341.91
18:23:40|1341.92
18:23:41|1341.92
18:23:42|1341.91
18:23:43|1341.91
18:23:44|1341.91
18:23:45|1341.91
18:23:46|1341.88
18:23:47|1341.88
18:23:48|1341.88
18:23:49|1341.88
18:23:50|1341.88
18:23:51|1341.88
18:23:52|1341.88
18:23:53|1341.88
18:23:55|1341.88
18:23:55|1341.88
18:23:56|1341.88
18:23:57|1341.88
18:23:58|1341.88
18:23:59|1341.88
18:24:01|1341.88
18:24:01|1341.88
18:24:03|1341.88
18:24:04|1341.89
18:24:05|1341.89
18:24:06|1341.89
18:24:07|1341.88
18:24:09|1341.88
18:24:10|1341.88
18:24:11|1341.88
18:24:13|1341.89
18:24:14|1341.88
18:24:15|1341.88
18:24:16|1341.88
18:24:18|1341.88
18:24:19|1341.89
18:24:20|1341.89
18:24:21|1341.89
18:24:22|1341.89
18:24:23|1341.89
18:24:24|1341.88
18:24:25|1341.88
18:24:26|1341.88
18:24:27|1341.89
18:24:28|1341.88
18:24:29|1341.88
18:24:30|1341.88
18:24:31|1341.65
18:24:32|1341.65
18:24:33|1341.65
18:24:34|1341.66
18:24:35|1341.66
18:24:37|1341.66
18:24:38|1341.65
18:24:39|1341.65
18:24:40|1341.65
18:24:41|1341.65
18:24:42|1341.66
18:24:43|1341.66
18:24:44|1341.65
18:24:45|1341.66
18:24:46|1341.66
18:24:47|1341.66
18:24:48|1341.84
18:24:49|1341.85
18:24:50|1341.99
18:24:51|1341.99
18:24:52|1341.99
18:24:53|1341.99
18:24:54|1341.99
18:24:55|1342.
18:24:56|1342.
18:24:57|1342.
18:24:58|1341.99
18:24:59|1341.99
18:25:00|1341.99
18:25:01|1341.99
18:25:02|1341.99
18:25:03|1342.
18:25:04|1342.
18:25:05|1341.99
18:25:06|1341.99
18:25:07|1341.99
18:25:08|1341.99
18:25:10|1342.
18:25:10|1342.
18:25:12|1342.
18:25:13|1342.
18:25:14|1341.92
18:25:15|1341.91
18:25:17|1341.9
18:25:17|1341.9
18:25:18|1341.85
18:25:20|1341.85
18:25:20|1341.61
18:25:21|1341.61
18:25:23|1341.36
18:25:25|1341.26
18:25:26|1341.26
18:25:26|1341.26
18:25:27|1341.27
18:25:29|1341.26
18:25:29|1341.26
18:25:30|1341.05
18:25:32|1340.86
18:25:32|1340.84
18:25:34|1340.86
18:25:35|1340.98
18:25:36|1340.98
18:25:37|1340.99
18:25:38|1340.99
18:25:39|1341.
18:25:40|1341.13
18:25:41|1341.13
18:25:42|1341.13
18:25:43|1341.12
18:25:44|1341.12
18:25:45|1341.12
18:25:46|1341.08
18:25:47|1341.08
18:25:48|1341.08
18:25:49|1341.08
18:25:50|1341.08
18:25:52|1341.09
18:25:53|1341.09
18:25:54|1341.08
18:25:55|1341.08
18:25:56|1341.08
18:25:57|1341.
18:25:58|1341.
18:25:59|1341.
18:26:00|1341.
18:26:01|1341.
18:26:02|1341.
18:26:03|1340.62
18:26:04|1340.61
18:26:05|1340.62
18:26:06|1340.62
18:26:07|1340.62
18:26:08|1340.62
18:26:09|1340.62
18:26:10|1340.62
18:26:12|1340.62
18:26:13|1340.62
18:26:13|1340.62
18:26:14|1340.62
18:26:16|1340.62
18:26:17|1340.62
18:26:18|1340.62
18:26:20|1340.67
18:26:21|1340.67
18:26:22|1340.67
18:26:23|1340.67
18:26:24|1340.71
18:26:24|1340.71
18:26:25|1340.72
18:26:26|1340.72
18:26:27|1340.72
18:26:29|1340.72
18:26:29|1340.72
18:26:31|1340.73
18:26:32|1340.72
18:26:33|1340.73
18:26:33|1340.73
18:26:34|1340.79
18:26:35|1340.79
18:26:37|1340.8
18:26:37|1340.8
18:26:38|1340.8
18:26:39|1340.8
18:26:41|1340.8
18:26:41|1340.8
18:26:42|1340.8
18:26:43|1340.8
18:26:44|1340.8
18:26:46|1340.8
18:26:46|1340.8
18:26:48|1340.69
18:26:48|1340.6
18:26:49|1340.6
18:26:50|1340.6
18:26:51|1340.6
18:26:52|1340.6
18:26:54|1340.61
18:26:55|1340.61
18:26:56|1340.61
18:26:57|1340.6
18:26:58|1340.51
18:27:00|1340.51
18:27:01|1340.51
18:27:01|1340.51
18:27:02|1340.31
18:27:04|1340.3
18:27:05|1340.18
18:27:06|1340.16
18:27:08|1340.16
18:27:08|1340.16
18:27:09|1340.36
18:27:10|1340.47
18:27:12|1340.61
18:27:14|1340.61
18:27:15|1340.61
18:27:16|1340.76
18:27:17|1340.79
18:27:18|1340.79
18:27:19|1340.79
18:27:20|1340.79
18:27:21|1340.79
18:27:22|1340.79
18:27:23|1340.79
18:27:24|1340.79
18:27:25|1340.79
18:27:26|1340.79
18:27:28|1340.79
18:27:28|1340.79
18:27:29|1340.79
18:27:31|1340.8
18:27:32|1340.9
18:27:33|1340.97
18:27:34|1340.97
18:27:36|1340.59
18:27:36|1340.46
18:27:37|1340.18
18:27:38|1340.08
18:27:39|1340.17
18:27:40|1340.17
18:27:41|1340.17
18:27:42|1340.24
18:27:43|1340.24
18:27:44|1340.39
18:27:46|1340.39
18:27:46|1340.39
18:27:48|1340.5
18:27:49|1340.51
18:27:50|1340.51
18:27:51|1340.51
18:27:52|1340.51
18:27:53|1340.5
18:27:54|1340.5
18:27:55|1340.5
18:27:56|1340.5
18:27:57|1340.5
18:27:58|1340.5
18:27:59|1340.42
18:28:00|1340.42
18:28:01|1340.42
18:28:02|1340.42
18:28:03|1340.42
18:28:04|1340.42
18:28:05|1340.07
18:28:06|1340.07
18:28:08|1340.02
18:28:09|1340.02
18:28:10|1340.02
18:28:12|1340.02
18:28:13|1340.03
18:28:14|1340.03
18:28:16|1340.03
18:28:16|1340.03
18:28:17|1340.03
18:28:19|1340.03
18:28:20|1340.03
18:28:21|1340.03
18:28:22|1340.03
18:28:23|1340.2
18:28:24|1340.21
18:28:26|1340.2
18:28:26|1340.2
18:28:27|1340.21
18:28:29|1340.21
18:28:29|1340.21
18:28:31|1340.21
18:28:31|1340.21
18:28:32|1340.22
18:28:33|1340.21
18:28:34|1340.21
18:28:35|1340.21
18:28:37|1340.21
18:28:37|1340.22
18:28:38|1340.22
18:28:39|1340.22
18:28:40|1340.22
18:28:41|1340.21
18:28:43|1340.22
18:28:43|1340.22
18:28:45|1340.22
18:28:45|1340.21
18:28:46|1340.21
18:28:48|1340.21
18:28:48|1340.07
18:28:50|1340.02
18:28:51|1340.02
18:28:52|1340.02
18:28:53|1340.02
18:28:54|1340.02
18:28:55|1340.02
18:28:56|1340.02
18:28:57|1340.02
18:28:58|1340.02
18:29:00|1340.02
18:29:00|1340.02
18:29:03|1340.03
18:29:04|1340.02
18:29:06|1340.03
18:29:07|1340.03
18:29:08|1340.03
18:29:09|1340.03
18:29:10|1340.01
18:29:11|1340.
18:29:12|1340.
18:29:13|1340.
18:29:15|1340.24
18:29:16|1340.32
18:29:17|1340.33
18:29:19|1340.33
18:29:20|1340.33
18:29:21|1340.33
18:29:23|1340.24
18:29:24|1340.2
18:29:25|1340.2
18:29:26|1340.
18:29:26|1340.
18:29:28|1340.
18:29:29|1340.
18:29:30|1340.01
18:29:31|1340.01
18:29:32|1340.01
18:29:32|1340.01
18:29:34|1340.
18:29:34|1340.
18:29:36|1340.01
18:29:37|1340.
18:29:37|1340.
18:29:38|1340.
18:29:40|1340.
18:29:42|1340.
18:29:42|1340.
18:29:44|1340.01
18:29:44|1340.
18:29:45|1340.
18:29:47|1340.
18:29:48|1340.
18:29:49|1340.01
18:29:49|1340.01
18:29:50|1340.01
18:29:51|1340.01
18:29:52|1340.08
18:29:54|1340.08
18:29:55|1340.19
18:29:55|1340.19
18:29:57|1340.19
18:29:58|1339.67
18:29:59|1339.61
18:29:59|1339.61
18:30:00|1339.61
18:30:01|1339.61
18:30:02|1339.61
18:30:04|1339.34
18:30:05|1339.34
18:30:06|1339.38
18:30:07|1339.38
18:30:08|1339.45
18:30:09|1339.45
18:30:10|1339.45
18:30:11|1339.45
18:30:12|1339.45
18:30:13|1339.45
18:30:15|1339.55
18:30:16|1339.55
18:30:18|1339.54
18:30:19|1339.54
18:30:20|1339.55
18:30:21|1339.54
18:30:22|1339.55
18:30:23|1339.55
18:30:24|1339.67
18:30:25|1339.67
18:30:26|1339.67
18:30:28|1339.78
18:30:29|1339.79
18:30:29|1339.78
18:30:30|1339.78
18:30:32|1339.78
18:30:32|1339.78
18:30:33|1339.78
18:30:35|1339.79
18:30:35|1339.79
18:30:36|1339.79
18:30:38|1339.9
18:30:39|1339.9
18:30:41|1339.9
18:30:41|1339.9
18:30:42|1339.9
18:30:43|1339.91
18:30:45|1339.91
18:30:45|1339.96
18:30:47|1339.96
18:30:48|1340.
18:30:48|1340.12
18:30:49|1340.39
18:30:51|1340.59
18:30:52|1340.59
18:30:52|1340.59
18:30:53|1340.59
18:30:55|1340.59
18:30:56|1340.58
18:30:56|1340.74
18:30:57|1340.74
18:30:58|1340.74
18:30:59|1340.74
18:31:00|1340.74
18:31:01|1340.74
18:31:03|1340.73
18:31:04|1340.73
18:31:05|1340.74
18:31:06|1340.74
18:31:07|1340.74
18:31:09|1340.73
18:31:10|1340.74
18:31:11|1340.75
18:31:12|1340.8
18:31:13|1340.8
18:31:14|1340.79
18:31:16|1340.8
18:31:17|1340.79
18:31:18|1340.79
18:31:19|1340.79
18:31:20|1340.8
18:31:22|1340.8
18:31:23|1340.8
18:31:23|1340.8
18:31:24|1340.8
18:31:25|1340.8
18:31:27|1340.8
18:31:28|1340.8
18:31:30|1340.8
18:31:31|1340.78
18:31:32|1340.73
18:31:33|1340.7
18:31:34|1340.6
18:31:35|1340.61
18:31:36|1340.61
18:31:37|1340.61
18:31:38|1340.61
18:31:39|1340.61
18:31:40|1340.61
18:31:41|1340.6
18:31:42|1340.6
18:31:43|1340.61
18:31:44|1340.6
18:31:45|1340.6
18:31:46|1340.6
18:31:47|1340.61
18:31:48|1340.6
18:31:49|1340.74
18:31:50|1340.74
18:31:51|1340.74
18:31:52|1340.74
18:31:53|1340.74
18:31:54|1341.1
18:31:55|1341.09
18:31:56|1341.09
18:31:57|1340.81
18:31:58|1340.81
18:31:59|1340.81
18:32:00|1340.81
18:32:02|1340.8
18:32:03|1340.8
18:32:03|1340.6
18:32:04|1340.52
18:32:06|1340.52
18:32:07|1340.52
18:32:07|1340.52
18:32:09|1340.52
18:32:09|1340.52
18:32:11|1340.52
18:32:11|1340.52
18:32:12|1340.28
18:32:14|1340.28
18:32:14|1340.28
18:32:16|1340.28
18:32:17|1340.28
18:32:19|1340.02
18:32:20|1340.02
18:32:21|1340.02
18:32:22|1340.02
18:32:23|1340.02
18:32:24|1340.02
18:32:25|1340.02
18:32:26|1340.02
18:32:27|1340.01
18:32:28|1340.02
18:32:29|1340.35
18:32:30|1340.43
18:32:31|1340.42
18:32:31|1340.42
18:32:32|1340.43
18:32:33|1340.43
18:32:35|1340.43
18:32:35|1340.43
18:32:37|1340.43
18:32:37|1340.42
18:32:38|1340.34
18:32:39|1340.35
18:32:41|1340.41
18:32:41|1340.13
18:32:43|1340.14
18:32:43|1340.14
18:32:45|1340.13
18:32:45|1340.04
18:32:47|1339.73
18:32:47|1339.73
18:32:49|1339.73
18:32:50|1339.72
18:32:50|1339.73
18:32:52|1339.72
18:32:53|1339.72
18:32:53|1339.72
18:32:54|1339.73
18:32:56|1339.73
18:32:57|1339.79
18:32:58|1339.79
18:32:59|1339.79
18:33:00|1339.79
18:33:01|1339.79
18:33:02|1340.64
18:33:04|1340.63
18:33:05|1340.63
18:33:05|1340.37
18:33:07|1340.37
18:33:08|1340.37
18:33:09|1340.37
18:33:10|1340.37
18:33:11|1340.37
18:33:12|1340.53
18:33:13|1340.54
18:33:14|1340.54
18:33:15|1340.54
18:33:17|1340.54
18:33:18|1340.54
18:33:19|1340.54
18:33:21|1340.54
18:33:22|1340.54
18:33:23|1340.54
18:33:24|1340.54
18:33:25|1340.63
18:33:26|1340.63
18:33:27|1340.63
18:33:29|1340.62
18:33:30|1340.62
18:33:31|1340.63
18:33:32|1340.63
18:33:34|1340.63
18:33:34|1340.63
18:33:36|1340.63
18:33:37|1340.63
18:33:38|1339.77
18:33:39|1339.71
18:33:40|1339.71
18:33:41|1339.71
18:33:42|1339.71
18:33:43|1339.7
18:33:45|1339.6
18:33:45|1339.6
18:33:46|1339.6
18:33:47|1339.36
18:33:48|1339.36
18:33:50|1339.15
18:33:50|1339.15
18:33:51|1339.15
18:33:52|1339.15
18:33:54|1339.37
18:33:54|1339.39
18:33:55|1339.4
18:33:56|1339.4
18:33:58|1339.41
18:33:58|1339.41
18:33:59|1339.4
18:34:01|1339.4
18:34:01|1339.4
18:34:03|1339.4
18:34:04|1339.4
18:34:05|1338.92
18:34:06|1338.92
18:34:07|1338.93
18:34:08|1338.92
18:34:09|1338.92
18:34:10|1338.92
18:34:11|1338.92
18:34:13|1338.92
18:34:14|1338.92
18:34:15|1338.92
18:34:15|1338.92
18:34:17|1338.93
18:34:18|1338.88
18:34:20|1338.88
18:34:21|1338.87
18:34:22|1338.87
18:34:23|1338.87
18:34:24|1338.87
18:34:26|1338.86
18:34:27|1338.86
18:34:28|1338.86
18:34:29|1338.87
18:34:30|1338.87
18:34:32|1338.85
18:34:32|1338.85
18:34:33|1338.85
18:34:35|1338.52
18:34:36|1338.84
18:34:36|1339.25
18:34:38|1339.25
18:34:38|1339.25
18:34:40|1339.25
18:34:41|1339.25
18:34:42|1339.33
18:34:42|1339.33
18:34:43|1339.33
18:34:45|1339.32
18:34:46|1339.32
18:34:47|1339.06
18:34:48|1339.06
18:34:49|1339.06
18:34:50|1338.9
18:34:51|1338.9
18:34:52|1338.9
18:34:53|1338.9
18:34:54|1338.87
18:34:55|1338.87
18:34:56|1338.86
18:34:57|1338.86
18:34:58|1338.86
18:34:59|1338.86
18:35:01|1338.63
18:35:02|1338.63
18:35:03|1338.4
18:35:05|1338.4
18:35:05|1338.4
18:35:07|1338.41
18:35:07|1338.41
18:35:09|1338.4
18:35:09|1338.4
18:35:11|1338.4
18:35:11|1338.38
18:35:13|1338.38
18:35:14|1338.38
18:35:14|1338.38
18:35:16|1338.38
18:35:17|1338.41
18:35:17|1338.41
18:35:19|1338.67
18:35:20|1339.
18:35:21|1339.04
18:35:22|1339.06
18:35:23|1339.34
18:35:24|1339.34
18:35:25|1339.28
18:35:27|1339.28
18:35:27|1339.28
18:35:28|1339.27
18:35:30|1339.27
18:35:31|1339.1
18:35:31|1339.1
18:35:32|1339.1
18:35:33|1339.1
18:35:35|1339.12
18:35:36|1339.12
18:35:38|1339.12
18:35:39|1339.12
18:35:40|1338.54
18:35:41|1338.54
18:35:42|1338.21
18:35:43|1338.2
18:35:44|1338.2
18:35:45|1338.2
18:35:46|1338.2
18:35:47|1338.24
18:35:48|1338.33
18:35:49|1338.62
18:35:50|1338.62
18:35:51|1338.62
18:35:52|1338.62
18:35:53|1338.61
18:35:54|1338.61
18:35:55|1338.61
18:35:56|1338.61
18:35:57|1338.61
18:35:58|1338.78
18:35:59|1338.78
18:36:00|1338.74
18:36:01|1338.33
18:36:02|1338.33
18:36:03|1338.33
18:36:04|1338.34
18:36:05|1338.08
18:36:07|1338.08
18:36:08|1338.08
18:36:09|1338.08
18:36:09|1337.81
18:36:11|1337.81
18:36:12|1337.82
18:36:13|1337.82
18:36:14|1337.82
18:36:15|1337.81
18:36:16|1338.07
18:36:17|1338.18
18:36:18|1338.18
18:36:19|1338.18
18:36:21|1338.06
18:36:22|1337.96
18:36:23|1337.96
18:36:24|1337.96
18:36:25|1337.96
18:36:26|1337.87
18:36:27|1337.75
18:36:28|1337.76
18:36:30|1337.75
18:36:30|1337.75
18:36:32|1337.75
18:36:33|1337.76
18:36:34|1337.76
18:36:35|1337.76
18:36:36|1337.74
18:36:37|1337.53
18:36:38|1337.68
18:36:39|1337.68
18:36:40|1337.58
18:36:42|1337.53
18:36:43|1337.5
18:36:44|1337.51
18:36:45|1337.47
18:36:46|1337.44
18:36:46|1337.45
18:36:47|1337.59
18:36:49|1337.58
18:36:49|1337.58
18:36:50|1337.58
18:36:51|1337.58
18:36:52|1337.49
18:36:53|1337.43
18:36:54|1337.41
18:36:55|1337.4
18:36:57|1337.43
18:36:57|1337.43
18:36:58|1337.43
18:36:59|1337.44
18:37:01|1337.57
18:37:01|1337.57
18:37:02|1337.44
18:37:03|1337.44
18:37:04|1337.44
18:37:05|1337.44
18:37:07|1337.36
18:37:08|1337.34
18:37:09|1337.34
18:37:09|1337.33
18:37:11|1337.34
18:37:12|1337.42
18:37:13|1337.42
18:37:14|1337.41
18:37:14|1337.2
18:37:15|1337.11
18:37:16|1337.05
18:37:18|1337.06
18:37:19|1337.25
18:37:19|1337.25
18:37:20|1337.25
18:37:22|1337.25
18:37:23|1337.19
18:37:24|1337.2
18:37:25|1337.19
18:37:26|1337.19
18:37:27|1337.28
18:37:28|1337.06
18:37:29|1337.06
18:37:30|1337.05
18:37:31|1337.05
18:37:33|1337.06
18:37:33|1337.05
18:37:34|1337.05
18:37:35|1337.05
18:37:36|1337.34
18:37:38|1337.44
18:37:39|1337.44
18:37:40|1337.44
18:37:41|1337.43
18:37:42|1337.43
18:37:43|1337.43
18:37:44|1337.43
18:37:45|1337.43
18:37:46|1337.44
18:37:47|1337.34
18:37:48|1337.22
18:37:49|1337.22
18:37:50|1337.23
18:37:51|1337.34
18:37:53|1337.35
18:37:53|1337.35
18:37:54|1337.34
18:37:55|1337.34
18:37:56|1337.35
18:37:57|1337.35
18:37:59|1337.34
18:38:00|1337.34
18:38:01|1337.34
18:38:02|1337.35
18:38:03|1337.34
18:38:04|1337.22
18:38:05|1337.22
18:38:06|1337.22
18:38:07|1337.22
18:38:08|1337.
18:38:09|1337.
18:38:11|1337.
18:38:12|1336.88
18:38:13|1336.87
18:38:14|1336.84
18:38:14|1336.85
18:38:15|1337.04
18:38:17|1336.97
18:38:17|1336.96
18:38:18|1336.97
18:38:19|1336.97
18:38:21|1337.09
18:38:22|1336.9
18:38:24|1336.8
18:38:25|1336.71
18:38:26|1336.71
18:38:27|1336.71
18:38:28|1336.72
18:38:30|1336.72
18:38:31|1336.76
18:38:31|1336.76
18:38:33|1336.77
18:38:34|1336.76
18:38:35|1336.76
18:38:36|1336.75
18:38:37|1336.75
18:38:38|1336.75
18:38:39|1336.75
18:38:40|1336.75
18:38:41|1336.75
18:38:42|1336.75
18:38:43|1336.75
18:38:44|1336.74
18:38:45|1336.71
18:38:46|1336.7
18:38:47|1336.71
18:38:48|1336.71
18:38:49|1336.7
18:38:50|1336.71
18:38:51|1336.66
18:38:52|1336.64
18:38:53|1336.64
18:38:54|1336.41
18:38:56|1336.31
18:38:56|1336.32
18:38:58|1336.31
18:38:58|1336.03
18:38:59|1336.03
18:39:00|1336.44
18:39:02|1336.45
18:39:03|1336.44
18:39:04|1336.44
18:39:04|1336.42
18:39:06|1336.28
18:39:06|1336.29
18:39:07|1336.29
18:39:09|1336.28
18:39:10|1336.28
18:39:11|1336.2
18:39:11|1336.07
18:39:13|1335.77
18:39:14|1335.76
18:39:14|1335.76
18:39:16|1335.77
18:39:16|1335.81
18:39:17|1336.
18:39:18|1336.09
18:39:19|1336.08
18:39:20|1336.08
18:39:22|1336.12
18:39:22|1336.43
18:39:24|1336.49
18:39:26|1336.66
18:39:26|1336.68
18:39:27|1336.92
18:39:28|1336.92
18:39:30|1336.87
18:39:31|1336.87
18:39:33|1336.43
18:39:33|1336.43
18:39:35|1336.42
18:39:37|1336.59
18:39:37|1336.6
18:39:38|1336.59
18:39:39|1336.66
18:39:40|1336.83
18:39:41|1336.83
18:39:42|1336.44
18:39:43|1336.44
18:39:44|1336.44
18:39:46|1336.44
18:39:47|1336.44
18:39:48|1336.45
18:39:48|1336.45
18:39:49|1336.45
18:39:50|1336.92
18:39:51|1336.92
18:39:53|1336.92
18:39:54|1336.92
18:39:55|1336.93
18:39:56|1336.97
18:39:57|1336.97
18:39:58|1336.97
18:39:59|1337.51
18:40:00|1337.41
18:40:01|1337.27
18:40:02|1337.11
18:40:03|1336.7
18:40:05|1336.7
18:40:05|1336.7
18:40:06|1336.69
18:40:08|1336.15
18:40:09|1336.14
18:40:10|1336.03
18:40:11|1336.02
18:40:12|1336.02
18:40:13|1336.02
18:40:14|1336.02
18:40:15|1336.03
18:40:16|1335.79
18:40:17|1335.79
18:40:18|1335.79
18:40:19|1335.79
18:40:20|1335.87
18:40:21|1335.78
18:40:22|1336.02
18:40:23|1336.02
18:40:25|1335.95
18:40:25|1335.95
18:40:27|1335.95
18:40:28|1335.95
18:40:28|1335.95
18:40:30|1335.96
18:40:31|1335.96
18:40:31|1335.95
18:40:33|1335.95
18:40:34|1335.61
18:40:35|1335.61
18:40:37|1335.22
18:40:38|1335.22
18:40:39|1335.32
18:40:40|1335.32
18:40:41|1335.32
18:40:42|1335.32
18:40:43|1335.32
18:40:44|1335.38
18:40:45|1335.89
18:40:46|1335.95
18:40:47|1335.88
18:40:48|1335.69
18:40:48|1335.42
18:40:50|1335.41
18:40:51|1335.34
18:40:52|1335.26
18:40:52|1335.26
18:40:54|1335.24
18:40:55|1334.57
18:40:56|1334.8
18:40:57|1334.83
18:40:58|1335.16
18:40:59|1335.16
18:41:00|1335.16
18:41:01|1335.15
18:41:02|1335.15
18:41:03|1335.
18:41:04|1335.
18:41:05|1335.14
18:41:06|1335.13
18:41:08|1334.89
18:41:09|1334.99
18:41:10|1334.99
18:41:10|1334.99
18:41:12|1335.11
18:41:12|1335.18
18:41:14|1335.31
18:41:15|1335.35
18:41:16|1335.54
18:41:16|1335.54
18:41:18|1335.54
18:41:18|1335.72
18:41:20|1335.65
18:41:21|1335.73
18:41:21|1335.73
18:41:23|1335.73
18:41:24|1335.73
18:41:25|1335.69
18:41:26|1335.58
18:41:28|1335.57
18:41:29|1335.2
18:41:30|1335.21
18:41:31|1335.2
18:41:32|1335.21
18:41:33|1335.21
18:41:34|1335.07
18:41:35|1335.07
18:41:36|1335.06
18:41:37|1335.
18:41:38|1335.01
18:41:39|1335.
18:41:40|1335.01
18:41:41|1335.
18:41:42|1335.
18:41:43|1335.
18:41:44|1335.08
18:41:45|1335.16
18:41:46|1335.16
18:41:47|1335.16
18:41:48|1335.16
18:41:49|1335.16
18:41:50|1335.41
18:41:51|1335.53
18:41:53|1335.52
18:41:54|1335.52
18:41:55|1335.52
18:41:56|1335.52
18:41:57|1335.66
18:41:57|1335.77
18:41:59|1335.87
18:41:59|1335.99
18:42:00|1336.2
18:42:02|1336.27
18:42:03|1336.04
18:42:04|1336.04
18:42:05|1336.05
18:42:06|1336.05
18:42:07|1336.4
18:42:08|1336.39
18:42:10|1336.39
18:42:11|1336.22
18:42:12|1336.2
18:42:13|1336.08
18:42:14|1336.07
18:42:15|1336.04
18:42:16|1336.04
18:42:17|1336.
18:42:18|1335.71
18:42:19|1335.6
18:42:20|1335.47
18:42:21|1335.47
18:42:22|1335.58
18:42:23|1335.99
18:42:24|1335.99
18:42:26|1335.72
18:42:27|1335.84
18:42:28|1335.84
18:42:30|1335.83
18:42:31|1335.83
18:42:32|1335.84
18:42:33|1335.84
18:42:34|1335.83
18:42:35|1335.83
18:42:36|1335.61
18:42:37|1335.54
18:42:39|1335.42
18:42:40|1335.43
18:42:41|1335.33
18:42:42|1335.32
18:42:43|1335.23
18:42:44|1335.32
18:42:45|1335.32
18:42:46|1335.42
18:42:47|1335.66
18:42:48|1335.71
18:42:49|1335.71
18:42:50|1335.71
18:42:51|1335.71
18:42:52|1335.91
18:42:53|1335.93
18:42:54|1335.93
18:42:55|1335.97
18:42:56|1335.97
18:42:57|1335.97
18:42:58|1335.97
18:42:59|1335.97
18:43:00|1335.98
18:43:01|1335.93
18:43:02|1335.75
18:43:03|1335.75
18:43:04|1335.62
18:43:05|1335.37
18:43:07|1335.32
18:43:07|1335.32
18:43:09|1335.32
18:43:10|1335.31
18:43:11|1335.2
18:43:12|1335.08
18:43:13|1335.09
18:43:14|1335.18
18:43:15|1335.18
18:43:16|1335.32
18:43:18|1335.33
18:43:18|1335.33
18:43:19|1335.33
18:43:20|1335.33
18:43:22|1335.49
18:43:23|1335.49
18:43:24|1335.49
18:43:25|1335.48
18:43:26|1335.48
18:43:28|1335.48
18:43:29|1335.48
18:43:29|1335.49
18:43:30|1335.48
18:43:31|1335.48
18:43:32|1335.48
18:43:34|1335.49
18:43:34|1335.49
18:43:36|1335.48
18:43:37|1335.48
18:43:38|1335.48
18:43:39|1335.48
18:43:40|1335.49
18:43:41|1335.49
18:43:43|1335.48
18:43:43|1335.48
18:43:44|1335.4
18:43:45|1335.4
18:43:46|1335.4
18:43:47|1335.4
18:43:49|1335.4
18:43:49|1335.4
18:43:50|1335.24
18:43:51|1335.24
18:43:52|1335.24
18:43:54|1335.24
18:43:54|1335.24
18:43:55|1335.03
18:43:56|1335.04
18:43:57|1335.04
18:43:58|1335.04
18:43:59|1335.04
18:44:00|1335.04
18:44:01|1335.01
18:44:02|1335.
18:44:03|1335.
18:44:05|1335.
18:44:06|1335.
18:44:07|1335.
18:44:08|1335.
18:44:09|1334.92
18:44:10|1334.91
18:44:11|1334.92
18:44:12|1334.91
18:44:13|1334.91
18:44:14|1334.91
18:44:15|1334.91
18:44:16|1334.92
18:44:17|1334.99
18:44:18|1334.98
18:44:19|1334.91
18:44:21|1334.91
18:44:21|1334.91
18:44:22|1334.91
18:44:23|1334.9
18:44:24|1334.91
18:44:25|1334.9
18:44:26|1334.91
18:44:27|1334.91
18:44:29|1334.97
18:44:30|1334.97
18:44:32|1334.97
18:44:32|1334.96
18:44:33|1334.96
18:44:34|1334.96
18:44:35|1334.96
18:44:36|1334.97
18:44:37|1334.97
18:44:38|1334.97
18:44:39|1334.93
18:44:40|1334.92
18:44:41|1334.93
18:44:42|1334.92
18:44:43|1334.93
18:44:44|1334.92
18:44:45|1334.93
18:44:47|1334.93
18:44:48|1334.93
18:44:50|1334.92
18:44:50|1334.93
18:44:51|1335.23
18:44:53|1335.2
18:44:54|1335.2
18:44:54|1335.21
18:44:56|1335.21
18:44:57|1335.21
18:44:58|1335.25
18:44:59|1335.25
18:44:59|1335.25
18:45:01|1335.25
18:45:02|1335.25
18:45:04|1335.18
18:45:04|1335.26
18:45:06|1335.25
18:45:07|1335.25
18:45:08|1335.24
18:45:09|1335.24
18:45:11|1335.75
18:45:11|1335.62
18:45:12|1335.62
18:45:13|1335.5
18:45:14|1335.55
18:45:15|1335.74
18:45:16|1335.74
18:45:17|1335.62
18:45:18|1335.63
18:45:19|1335.63
18:45:20|1335.63
18:45:21|1335.62
18:45:23|1335.64
18:45:24|1335.74
18:45:25|1335.76
18:45:26|1335.75
18:45:27|1335.75
18:45:28|1335.75
18:45:30|1335.81
18:45:31|1335.81
18:45:32|1335.81
18:45:33|1335.49
18:45:34|1335.64
18:45:35|1335.74
18:45:35|1335.86
18:45:37|1335.83
18:45:38|1335.83
18:45:40|1335.82
18:45:40|1335.82
18:45:41|1335.82
18:45:42|1336.1
18:45:43|1336.16
18:45:45|1336.16
18:45:46|1336.17
18:45:48|1336.33
18:45:48|1336.38
18:45:50|1336.37
18:45:51|1335.96
18:45:52|1335.95
18:45:53|1335.96
18:45:54|1335.96
18:45:55|1335.96
18:45:56|1335.95
18:45:57|1335.95
18:45:58|1336.08
18:45:59|1336.11
18:46:00|1336.24
18:46:00|1336.23
18:46:03|1336.23
18:46:03|1336.23
18:46:04|1336.37
18:46:05|1336.38
18:46:06|1336.38
18:46:07|1336.37
18:46:08|1336.11
18:46:09|1335.82
18:46:10|1335.82
18:46:11|1335.85
18:46:12|1335.85
18:46:13|1335.98
18:46:14|1335.99
18:46:15|1335.99
18:46:16|1335.99
18:46:17|1335.99
18:46:18|1335.99
18:46:19|1335.99
18:46:20|1335.99
18:46:21|1335.98
18:46:22|1335.98
18:46:23|1335.89
18:46:24|1335.89
18:46:25|1335.88
18:46:26|1335.88
18:46:27|1335.89
18:46:29|1335.89
18:46:31|1335.89
18:46:32|1335.89
18:46:33|1335.89
18:46:34|1335.89
18:46:35|1335.89
18:46:37|1335.89
18:46:38|1335.76
18:46:39|1335.77
18:46:39|1335.77
18:46:41|1335.77
18:46:42|1335.77
18:46:44|1335.77
18:46:45|1335.77
18:46:46|1335.76
18:46:47|1335.91
18:46:48|1336.04
18:46:49|1336.49
18:46:50|1336.48
18:46:51|1336.48
18:46:52|1336.48
18:46:53|1336.48
18:46:54|1336.48
18:46:55|1336.48
18:46:56|1336.48
18:46:57|1336.48
18:46:59|1336.48
18:47:00|1336.48
18:47:00|1336.4
18:47:02|1336.
18:47:03|1336.
18:47:04|1336.
18:47:05|1336.
18:47:06|1336.3
18:47:07|1336.55
18:47:08|1336.55
18:47:09|1336.54
18:47:11|1336.55
18:47:11|1336.55
18:47:12|1336.54
18:47:13|1336.54
18:47:15|1336.54
18:47:16|1336.55
18:47:17|1336.66
18:47:18|1336.8
18:47:19|1337.02
18:47:20|1337.14
18:47:21|1337.17
18:47:22|1337.45
18:47:23|1337.3
18:47:24|1337.23
18:47:25|1337.22
18:47:26|1337.22
18:47:27|1337.22
18:47:28|1336.94
18:47:29|1336.92
18:47:30|1336.91
18:47:31|1337.05
18:47:33|1337.31
18:47:34|1337.46
18:47:34|1337.59
18:47:36|1338.02
18:47:37|1338.17
18:47:38|1338.29
18:47:39|1338.31
18:47:40|1338.3
18:47:41|1338.3
18:47:42|1338.3
18:47:43|1338.3
18:47:44|1338.3
18:47:45|1338.3
18:47:46|1338.3
18:47:48|1338.08
18:47:48|1338.07
18:47:50|1338.07
18:47:51|1338.07
18:47:52|1338.
18:47:54|1338.
18:47:55|1338.
18:47:56|1338.
18:47:57|1338.
18:47:58|1338.
18:47:59|1338.
18:48:00|1338.
18:48:00|1337.84
18:48:02|1337.84
18:48:03|1337.84
18:48:04|1337.84
18:48:05|1337.85
18:48:06|1337.85
18:48:07|1337.85
18:48:08|1337.85
18:48:09|1337.85
18:48:10|1337.84
18:48:12|1337.82
18:48:12|1337.82
18:48:13|1337.82
18:48:14|1337.82
18:48:15|1337.82
18:48:17|1337.83
18:48:17|1337.83
18:48:18|1337.83
18:48:20|1337.83
18:48:20|1337.7
18:48:21|1337.69
18:48:22|1337.7
18:48:24|1337.7
18:48:24|1337.69
18:48:26|1337.69
18:48:27|1337.69
18:48:28|1337.69
18:48:28|1337.69
18:48:30|1337.69
18:48:30|1337.69
18:48:32|1337.64
18:48:33|1337.64
18:48:34|1337.64
18:48:36|1337.64
18:48:36|1337.98
18:48:37|1337.98
18:48:39|1337.98
18:48:39|1338.1
18:48:40|1338.1
18:48:42|1338.1
18:48:43|1338.1
18:48:45|1338.1
18:48:46|1338.1
18:48:47|1338.11
18:48:47|1338.1
18:48:49|1338.03
18:48:50|1338.03
18:48:50|1338.03
18:48:51|1337.83
18:48:53|1337.62
18:48:53|1337.62
18:48:54|1337.62
18:48:55|1337.62
18:48:57|1337.63
18:48:58|1337.63
18:48:59|1337.63
18:49:00|1337.63
18:49:01|1337.62
18:49:02|1337.62
18:49:03|1337.62
18:49:04|1337.62
18:49:06|1337.5
18:49:07|1337.33
18:49:09|1337.33
18:49:10|1337.33
18:49:11|1337.3
18:49:12|1337.24
18:49:13|1337.17
18:49:14|1337.01
18:49:15|1337.01
18:49:16|1337.01
18:49:17|1336.95
18:49:18|1336.88
18:49:19|1336.88
18:49:20|1336.97
18:49:21|1337.18
18:49:22|1337.28
18:49:23|1337.27
18:49:24|1337.13
18:49:25|1337.14
18:49:26|1337.14
18:49:27|1337.13
18:49:28|1337.13
18:49:29|1337.09
18:49:30|1337.09
18:49:31|1337.09
18:49:32|1337.09
18:49:33|1337.09
18:49:34|1337.26
18:49:35|1337.26
18:49:37|1337.08
18:49:37|1337.
18:49:38|1337.
18:49:40|1337.
18:49:40|1337.
18:49:42|1336.72
18:49:42|1336.56
18:49:44|1336.58
18:49:44|1336.58
18:49:45|1336.58
18:49:46|1336.58
18:49:48|1336.58
18:49:49|1336.58
18:49:49|1336.57
18:49:50|1336.58
18:49:51|1336.58
18:49:53|1336.58
18:49:54|1336.5
18:49:55|1336.41
18:49:56|1336.41
18:49:57|1336.41
18:49:59|1336.4
18:49:59|1336.4
18:50:00|1336.41
18:50:01|1336.35
18:50:02|1336.22
18:50:03|1336.2
18:50:05|1336.05
18:50:06|1336.05
18:50:06|1336.03
18:50:08|1336.02
18:50:09|1336.02
18:50:10|1336.02
18:50:11|1336.02
18:50:12|1336.
18:50:13|1336.01
18:50:14|1336.01
18:50:15|1336.
18:50:16|1336.
18:50:18|1336.01
18:50:19|1336.05
18:50:20|1336.2
18:50:21|1336.2
18:50:22|1336.39
18:50:23|1336.39
18:50:24|1336.38
18:50:25|1336.38
18:50:26|1336.38
18:50:27|1336.38
18:50:28|1336.38
18:50:29|1336.38
18:50:30|1336.38
18:50:31|1336.2
18:50:32|1336.2
18:50:33|1336.2
18:50:35|1336.02
18:50:36|1336.02
18:50:38|1336.02
18:50:39|1336.01
18:50:40|1336.01
18:50:41|1336.02
18:50:42|1336.11
18:50:42|1336.12
18:50:44|1336.12
18:50:44|1336.11
18:50:45|1336.01
18:50:47|1336.01
18:50:48|1336.01
18:50:49|1336.01
18:50:50|1336.01
18:50:51|1335.88
18:50:52|1335.84
18:50:53|1335.84
18:50:54|1335.84
18:50:55|1335.84
18:50:56|1335.75
18:50:57|1335.64
18:50:58|1335.64
18:50:59|1335.64
18:51:00|1335.63
18:51:01|1335.63
18:51:03|1335.62
18:51:03|1335.62
18:51:05|1335.62
18:51:06|1335.69
18:51:07|1335.89
18:51:09|1335.97
18:51:09|1335.97
18:51:10|1336.23
18:51:11|1336.29
18:51:12|1336.22
18:51:13|1336.16
18:51:14|1336.16
18:51:15|1336.16
18:51:16|1336.39
18:51:17|1336.39
18:51:18|1336.4
18:51:20|1336.41
18:51:20|1336.46
18:51:21|1336.46
18:51:23|1336.46
18:51:23|1336.32
18:51:24|1336.31
18:51:25|1336.31
18:51:26|1336.31
18:51:27|1336.32
18:51:28|1336.31
18:51:29|1336.31
18:51:30|1336.32
18:51:31|1336.32
18:51:32|1336.32
18:51:33|1336.31
18:51:35|1336.02
18:51:36|1336.03
18:51:38|1336.03
18:51:38|1336.02
18:51:40|1336.03
18:51:41|1336.02
18:51:42|1336.01
18:51:44|1336.01
18:51:45|1336.01
18:51:45|1335.99
18:51:47|1335.99
18:51:48|1335.93
18:51:49|1335.93
18:51:50|1335.93
18:51:51|1335.93
18:51:52|1335.75
18:51:53|1335.61
18:51:53|1335.61
18:51:55|1335.61
18:51:56|1335.61
18:51:57|1335.61
18:51:57|1335.61
18:51:59|1335.6
18:52:00|1335.6
18:52:02|1335.48
18:52:02|1335.46
18:52:03|1335.46
18:52:04|1335.49
18:52:06|1335.49
18:52:08|1335.22
18:52:08|1335.26
18:52:10|1335.14
18:52:11|1335.07
18:52:12|1334.9
18:52:13|1334.91
18:52:15|1334.67
18:52:15|1334.67
18:52:16|1334.67
18:52:17|1334.49
18:52:18|1334.49
18:52:19|1334.48
18:52:20|1334.48
18:52:21|1334.47
18:52:23|1334.47
18:52:24|1334.47
18:52:25|1334.45
18:52:26|1334.45
18:52:27|1334.45
18:52:28|1334.45
18:52:29|1334.45
18:52:30|1334.66
18:52:31|1334.66
18:52:32|1334.66
18:52:33|1334.66
18:52:34|1334.66
18:52:35|1334.67
18:52:37|1334.66
18:52:38|1334.66
18:52:39|1334.66
18:52:40|1334.66
18:52:41|1334.67
18:52:42|1334.66
18:52:43|1334.66
18:52:45|1334.66
18:52:46|1334.66
18:52:46|1334.66
18:52:47|1334.67
18:52:49|1334.53
18:52:49|1334.5
18:52:51|1334.4
18:52:51|1334.29
18:52:53|1334.28
18:52:53|1334.29
18:52:54|1334.28
18:52:55|1334.28
18:52:56|1334.28
18:52:57|1334.28
18:52:59|1334.28
18:53:00|1334.28
18:53:01|1334.28
18:53:02|1334.28
18:53:02|1334.27
18:53:03|1334.28
18:53:05|1334.28
18:53:06|1334.28
18:53:07|1334.28
18:53:08|1334.28
18:53:09|1334.5
18:53:10|1334.62
18:53:11|1334.8
18:53:12|1334.89
18:53:13|1334.79
18:53:14|1334.79
18:53:15|1334.79
18:53:16|1334.79
18:53:17|1334.8
18:53:18|1334.8
18:53:19|1334.79
18:53:20|1334.7
18:53:21|1334.7
18:53:22|1334.7
18:53:23|1334.7
18:53:24|1334.52
18:53:25|1334.34
18:53:26|1334.41
18:53:27|1334.59
18:53:28|1334.8
18:53:29|1334.8
18:53:30|1334.8
18:53:31|1334.79
18:53:32|1334.79
18:53:33|1334.83
18:53:34|1334.83
18:53:35|1334.83
18:53:36|1334.84
18:53:38|1334.89
18:53:38|1334.88
18:53:40|1334.88
18:53:41|1335.02
18:53:41|1335.09
18:53:42|1335.1
18:53:44|1335.09
18:53:45|1335.1
18:53:46|1334.96
18:53:47|1334.95
18:53:48|1334.95
18:53:49|1334.95
18:53:50|1334.95
18:53:51|1334.95
18:53:52|1334.95
18:53:53|1334.95
18:53:54|1334.96
18:53:55|1335.01
18:53:56|1335.01
18:53:57|1335.01
18:53:58|1335.01
18:53:59|1335.
18:54:00|1335.
18:54:02|1335.
18:54:02|1335.05
18:54:04|1335.05
18:54:05|1335.2
18:54:06|1335.38
18:54:06|1335.24
18:54:07|1335.16
18:54:09|1334.79
18:54:10|1334.37
18:54:11|1334.28
18:54:12|1334.01
18:54:13|1333.86
18:54:14|1333.33
18:54:16|1332.63
18:54:16|1333.06
18:54:17|1332.79
18:54:19|1333.24
18:54:19|1333.24
18:54:20|1333.23
18:54:22|1333.24
18:54:22|1333.23
18:54:23|1333.53
18:54:25|1333.53
18:54:25|1333.84
18:54:27|1333.98
18:54:27|1333.6
18:54:29|1333.82
18:54:29|1333.89
18:54:30|1333.89
18:54:31|1334.27
18:54:32|1334.26
18:54:34|1334.09
18:54:35|1333.74
18:54:36|1333.74
18:54:36|1333.67
18:54:37|1333.67
18:54:39|1333.66
18:54:40|1333.46
18:54:41|1333.5
18:54:42|1333.21
18:54:43|1333.21
18:54:44|1333.23
18:54:45|1333.23
18:54:46|1333.23
18:54:47|1333.51
18:54:48|1333.99
18:54:49|1333.99
18:54:51|1334.
18:54:52|1333.99
18:54:53|1334.
18:54:54|1333.99
18:54:55|1334.
18:54:56|1334.
18:54:57|1334.
18:54:58|1334.
18:54:59|1333.99
18:55:00|1333.99
18:55:01|1333.73
18:55:02|1333.74
18:55:03|1333.74
18:55:04|1333.75
18:55:05|1333.83
18:55:06|1334.
18:55:07|1334.
18:55:08|1334.
18:55:09|1334.28
18:55:10|1334.28
18:55:11|1334.27
18:55:12|1334.5
18:55:14|1334.6
18:55:15|1334.6
18:55:16|1334.6
18:55:17|1334.75
18:55:18|1334.7
18:55:19|1334.6
18:55:20|1334.6
18:55:21|1334.58
18:55:22|1334.58
18:55:23|1334.58
18:55:24|1334.58
18:55:25|1334.48
18:55:26|1334.02
18:55:27|1333.81
18:55:28|1334.02
18:55:29|1334.26
18:55:30|1334.27
18:55:31|1334.27
18:55:32|1334.26
18:55:33|1334.26
18:55:34|1334.26
18:55:35|1334.26
18:55:36|1334.57
18:55:37|1334.8
18:55:38|1334.61
18:55:39|1334.64
18:55:40|1334.75
18:55:41|1334.74
18:55:42|1334.74
18:55:43|1334.74
18:55:45|1334.74
18:55:45|1334.75
18:55:47|1334.9
18:55:47|1334.89
18:55:49|1334.68
18:55:50|1334.67
18:55:50|1334.88
18:55:51|1334.93
18:55:52|1334.93
18:55:54|1335.07
18:55:55|1335.1
18:55:57|1335.11
18:55:58|1335.12
18:55:59|1335.12
18:56:00|1335.12
18:56:01|1335.12
18:56:02|1335.12
18:56:04|1335.12
18:56:05|1335.12
18:56:06|1335.16
18:56:07|1334.84
18:56:08|1334.84
18:56:09|1334.84
18:56:11|1334.71
18:56:12|1334.65
18:56:13|1334.65
18:56:13|1334.65
18:56:15|1334.66
18:56:16|1334.66
18:56:17|1334.66
18:56:18|1334.66
18:56:19|1334.66
18:56:20|1334.66
18:56:21|1334.66
18:56:22|1334.66
18:56:23|1334.66
18:56:24|1334.65
18:56:25|1334.65
18:56:26|1334.61
18:56:27|1334.61
18:56:28|1334.52
18:56:30|1334.4
18:56:31|1334.4
18:56:31|1334.4
18:56:32|1334.4
18:56:33|1334.4
18:56:35|1334.46
18:56:35|1334.46
18:56:36|1334.46
18:56:37|1334.46
18:56:38|1334.46
18:56:40|1334.45
18:56:42|1334.45
18:56:43|1334.45
18:56:43|1334.45
18:56:45|1334.45
18:56:46|1334.45
18:56:47|1334.45
18:56:48|1334.45
18:56:49|1334.45
18:56:50|1334.45
18:56:52|1334.34
18:56:53|1334.27
18:56:54|1334.27
18:56:56|1334.27
18:56:57|1334.27
18:56:58|1334.2
18:56:59|1334.21
18:57:00|1334.21
18:57:01|1334.21
18:57:02|1334.21
18:57:03|1334.21
18:57:05|1334.28
18:57:06|1334.27
18:57:07|1334.34
18:57:08|1334.2
18:57:10|1334.2
18:57:11|1334.2
18:57:13|1334.21
18:57:13|1334.05
18:57:14|1333.75
18:57:16|1333.77
18:57:17|1333.8
18:57:17|1333.8
18:57:18|1333.77
18:57:20|1333.77
18:57:20|1334.09
18:57:22|1334.35
18:57:23|1334.39
18:57:24|1334.23
18:57:24|1333.81
18:57:26|1333.78
18:57:26|1333.77
18:57:27|1333.77
18:57:28|1333.78
18:57:29|1333.96
18:57:30|1334.13
18:57:32|1334.14
18:57:33|1334.49
18:57:33|1334.49
18:57:35|1334.49
18:57:35|1334.49
18:57:36|1334.33
18:57:37|1333.64
18:57:39|1333.6
18:57:40|1333.28
18:57:41|1333.22
18:57:43|1333.35
18:57:44|1333.4
18:57:46|1333.49
18:57:47|1333.49
18:57:48|1333.82
18:57:49|1333.82
18:57:49|1333.93
18:57:51|1333.99
18:57:52|1333.99
18:57:53|1333.99
18:57:55|1333.98
18:57:56|1333.98
18:57:57|1333.9
18:57:58|1333.9
18:57:59|1333.9
18:58:00|1334.25
18:58:02|1334.39
18:58:03|1334.39
18:58:03|1334.39
18:58:05|1334.32
18:58:05|1334.3
18:58:07|1334.3
18:58:08|1334.09
18:58:09|1334.09
18:58:10|1334.09
18:58:11|1334.08
18:58:12|1334.08
18:58:13|1334.09
18:58:14|1334.08
18:58:15|1334.09
18:58:16|1334.09
18:58:18|1334.08
18:58:19|1334.08
18:58:20|1334.09
18:58:21|1334.09
18:58:22|1334.09
18:58:23|1334.09
18:58:24|1334.08
18:58:25|1334.08
18:58:26|1334.08
18:58:27|1333.98
18:58:28|1333.98
18:58:29|1333.98
18:58:30|1333.99
18:58:31|1333.99
18:58:33|1333.95
18:58:34|1333.8
18:58:35|1333.8
18:58:35|1333.8
18:58:37|1333.8
18:58:38|1333.99
18:58:39|1334.
18:58:39|1333.99
18:58:41|1333.99
18:58:42|1333.99
18:58:44|1333.99
18:58:45|1333.99
18:58:45|1333.99
18:58:48|1334.
18:58:48|1334.08
18:58:50|1334.08
18:58:52|1334.09
18:58:52|1334.22
18:58:53|1334.23
18:58:54|1334.49
18:58:55|1334.49
18:58:56|1334.49
18:58:57|1334.49
18:58:58|1334.43
18:58:59|1334.41
18:59:00|1334.41
18:59:02|1334.41
18:59:03|1334.41
18:59:05|1334.41
18:59:05|1334.16
18:59:06|1334.
18:59:07|1334.
18:59:08|1334.
18:59:09|1334.
18:59:10|1334.
18:59:11|1334.02
18:59:12|1334.01
18:59:13|1334.29
18:59:15|1334.3
18:59:16|1334.3
18:59:17|1334.3
18:59:17|1334.29
18:59:18|1334.3
18:59:20|1334.3
18:59:20|1334.3
18:59:22|1334.3
18:59:23|1334.3
18:59:24|1334.3
18:59:25|1334.3
18:59:26|1334.69
18:59:26|1334.69
18:59:27|1334.69
18:59:29|1334.78
18:59:29|1334.75
18:59:31|1334.72
18:59:32|1334.72
18:59:33|1334.72
18:59:34|1334.72
18:59:35|1334.7
18:59:36|1334.7
18:59:36|1334.58
18:59:37|1334.57
18:59:39|1334.57
18:59:39|1334.57
18:59:40|1334.57
18:59:41|1334.57
18:59:44|1334.58
18:59:45|1334.36
18:59:47|1334.37
18:59:47|1334.37
18:59:49|1334.37
18:59:50|1334.5
18:59:52|1334.57
18:59:53|1334.57
18:59:54|1334.63
18:59:54|1334.63
18:59:56|1334.63
18:59:57|1334.76
18:59:57|1334.99
18:59:59|1335.
19:00:00|1335.08
19:00:02|1335.1
19:00:03|1335.09
19:00:05|1335.09
19:00:05|1335.17
19:00:06|1335.12
19:00:07|1335.13
19:00:08|1335.18
19:00:10|1335.2
19:00:11|1335.39
19:00:12|1335.32
19:00:13|1335.3
19:00:14|1335.3
19:00:16|1335.3
19:00:16|1335.3
19:00:17|1335.31
19:00:18|1335.31
19:00:19|1335.03
19:00:20|1335.03
19:00:21|1335.03
19:00:22|1335.03
19:00:23|1335.02
19:00:24|1335.02
19:00:25|1335.02
19:00:26|1335.02
19:00:27|1335.02
19:00:28|1335.04
19:00:29|1335.03
19:00:30|1335.03
19:00:31|1335.03
19:00:32|1335.08
19:00:33|1335.36
19:00:34|1335.36
19:00:35|1335.35
19:00:36|1335.35
19:00:37|1335.36
19:00:38|1335.22
19:00:39|1335.22
19:00:40|1335.22
19:00:41|1335.34
19:00:43|1335.34
19:00:45|1335.35
19:00:46|1335.4
19:00:46|1335.4
19:00:48|1335.4
19:00:49|1335.39
19:00:50|1335.39
19:00:51|1335.4
19:00:52|1335.2
19:00:54|1335.19
19:00:54|1335.2
19:00:55|1335.19
19:00:56|1335.2
19:00:57|1335.19
19:00:58|1335.19
19:01:00|1335.04
19:01:01|1335.04
19:01:02|1335.04
19:01:04|1335.03
19:01:04|1335.03
19:01:05|1335.03
19:01:06|1334.82
19:01:07|1334.67
19:01:09|1334.67
19:01:10|1334.67
19:01:11|1334.61
19:01:12|1334.62
19:01:13|1334.59
19:01:14|1334.43
19:01:15|1334.42
19:01:16|1334.42
19:01:17|1334.43
19:01:18|1334.5
19:01:18|1334.5
19:01:20|1334.5
19:01:21|1334.5
19:01:22|1334.49
19:01:23|1334.49
19:01:24|1334.49
19:01:25|1334.49
19:01:26|1334.49
19:01:27|1334.49
19:01:28|1334.49
19:01:29|1334.34
19:01:30|1334.34
19:01:31|1334.34
19:01:32|1334.35
19:01:32|1334.35
19:01:34|1334.35
19:01:35|1334.35
19:01:36|1334.35
19:01:36|1334.35
19:01:37|1334.35
19:01:39|1334.35
19:01:40|1334.35
19:01:40|1334.35
19:01:41|1334.35
19:01:42|1334.36
19:01:43|1334.35
19:01:46|1334.35
19:01:47|1334.36
19:01:48|1334.36
19:01:48|1334.35
19:01:50|1334.35
19:01:50|1334.35
19:01:51|1334.35
19:01:53|1334.35
19:01:54|1334.35
19:01:55|1334.36
19:01:55|1334.36
19:01:57|1334.36
19:01:58|1334.22
19:01:58|1334.22
19:01:59|1334.22
19:02:01|1334.32
19:02:01|1334.32
19:02:03|1334.32
19:02:04|1334.32
19:02:05|1334.32
19:02:06|1334.57
19:02:07|1334.61
19:02:09|1334.8
19:02:09|1334.8
19:02:10|1334.8
19:02:11|1334.8
19:02:12|1334.91
19:02:13|1334.91
19:02:14|1334.91
19:02:15|1334.97
19:02:16|1334.98
19:02:17|1334.98
19:02:18|1334.99
19:02:19|1334.99
19:02:20|1334.99
19:02:21|1334.99
19:02:22|1335.
19:02:23|1334.99
19:02:24|1335.
19:02:25|1334.99
19:02:27|1334.93
19:02:28|1334.74
19:02:28|1334.74
19:02:30|1334.74
19:02:30|1334.73
19:02:31|1334.73
19:02:33|1334.73
19:02:34|1334.73
19:02:35|1334.73
19:02:36|1334.73
19:02:36|1334.73
19:02:38|1334.73
19:02:39|1334.73
19:02:40|1334.73
19:02:40|1334.73
19:02:41|1334.74
19:02:43|1334.74
19:02:43|1334.74
19:02:45|1334.74
19:02:47|1334.74
19:02:48|1334.59
19:02:50|1334.59
19:02:50|1334.59
19:02:51|1334.53
19:02:53|1334.54
19:02:53|1334.54
19:02:54|1334.54
19:02:56|1334.53
19:02:58|1334.53
19:02:58|1334.53
19:02:59|1334.54
19:03:01|1334.56
19:03:02|1334.56
19:03:04|1334.93
19:03:04|1334.93
19:03:05|1334.93
19:03:06|1334.93
19:03:07|1334.93
19:03:09|1334.93
19:03:10|1334.93
19:03:11|1334.93
19:03:12|1334.93
19:03:13|1334.93
19:03:14|1334.93
19:03:15|1334.93
19:03:16|1334.94
19:03:16|1334.93
19:03:18|1334.93
19:03:19|1334.77
19:03:19|1334.77
19:03:21|1334.77
19:03:21|1334.77
19:03:23|1334.74
19:03:24|1334.74
19:03:24|1334.74
19:03:27|1334.62
19:03:27|1334.62
19:03:28|1334.62
19:03:29|1334.62
19:03:30|1334.62
19:03:31|1334.52
19:03:32|1334.52
19:03:33|1334.5
19:03:34|1334.5
19:03:35|1334.5
19:03:36|1334.5
19:03:37|1334.4
19:03:38|1334.4
19:03:39|1334.4
19:03:40|1334.4
19:03:41|1334.4
19:03:42|1334.4
19:03:43|1334.4
19:03:44|1334.4
19:03:45|1334.29
19:03:46|1334.07
19:03:47|1334.06
19:03:48|1334.06
19:03:49|1334.06
19:03:50|1334.06
19:03:52|1334.
19:03:53|1334.
19:03:55|1334.
19:03:55|1334.
19:03:56|1334.
19:03:58|1333.83
19:03:59|1333.83
19:04:00|1333.75
19:04:01|1333.75
19:04:03|1333.77
19:04:03|1333.77
19:04:04|1333.77
19:04:06|1333.77
19:04:07|1333.77
19:04:09|1333.72
19:04:09|1333.72
19:04:10|1333.65
19:04:12|1333.83
19:04:12|1333.83
19:04:14|1334.04
19:04:14|1334.04
19:04:17|1334.05
19:04:17|1334.05
19:04:18|1334.04
19:04:19|1334.05
19:04:20|1333.95
19:04:21|1333.95
19:04:22|1333.95
19:04:23|1333.91
19:04:24|1333.91
19:04:25|1333.91
19:04:26|1333.9
19:04:27|1333.83
19:04:28|1333.83
19:04:29|1333.68
19:04:30|1333.68
19:04:31|1333.68
19:04:32|1333.68
19:04:33|1333.68
19:04:34|1333.67
19:04:35|1333.67
19:04:36|1333.67
19:04:37|1333.68
19:04:38|1333.67
19:04:39|1333.68
19:04:40|1333.56
19:04:41|1333.56
19:04:42|1333.56
19:04:43|1333.56
19:04:44|1333.57
19:04:45|1333.57
19:04:46|1333.57
19:04:47|1333.56
19:04:49|1333.56
19:04:50|1333.57
19:04:51|1333.57
19:04:52|1333.56
19:04:54|1333.6
19:04:54|1333.6
19:04:56|1333.6
19:04:56|1333.59
19:04:58|1333.59
19:04:59|1333.59
19:05:00|1333.59
19:05:02|1333.59
19:05:03|1333.6
19:05:03|1333.59
19:05:06|1333.59
19:05:06|1333.6
19:05:07|1333.6
19:05:08|1333.56
19:05:09|1333.56
19:05:10|1333.56
19:05:11|1333.56
19:05:12|1333.56
19:05:13|1333.57
19:05:14|1333.49
19:05:15|1333.2
19:05:16|1333.2
19:05:17|1333.15
19:05:18|1332.8
19:05:19|1332.95
19:05:20|1333.03
19:05:21|1333.03
19:05:22|1333.03
19:05:23|1333.03
19:05:24|1333.2
19:05:25|1333.2
19:05:26|1333.2
19:05:27|1333.06
19:05:28|1333.06
19:05:29|1333.06
19:05:30|1333.19
19:05:31|1333.19
19:05:32|1333.04
19:05:33|1333.04
19:05:34|1333.04
19:05:35|1333.04
19:05:36|1333.03
19:05:37|1333.03
19:05:38|1332.
19:05:39|1332.32
19:05:40|1331.81
19:05:41|1331.67
19:05:42|1331.93
19:05:43|1331.92
19:05:44|1331.8
19:05:45|1331.79
19:05:46|1331.6
19:05:47|1331.6
19:05:48|1331.54
19:05:50|1331.15
19:05:51|1331.16
19:05:52|1331.12
19:05:52|1330.85
19:05:54|1331.06
19:05:54|1331.03
19:05:56|1331.38
19:05:56|1331.58
19:05:57|1331.34
19:05:59|1331.2
19:05:59|1331.14
19:06:01|1331.11
19:06:02|1331.21
19:06:03|1331.21
19:06:04|1331.21
19:06:05|1331.33
19:06:05|1331.33
19:06:07|1331.33
19:06:09|1331.48
19:06:09|1331.43
19:06:11|1330.81
19:06:12|1330.81
19:06:12|1330.37
19:06:14|1330.35
19:06:15|1330.27
19:06:16|1330.78
19:06:16|1330.49
19:06:17|1330.1
19:06:19|1330.12
19:06:20|1330.11
19:06:22|1330.01
19:06:22|1330.39
19:06:23|1330.61
19:06:24|1330.41
19:06:25|1330.69
19:06:26|1330.79
19:06:27|1330.61
19:06:28|1330.72
19:06:29|1330.51
19:06:30|1330.51
19:06:31|1330.79
19:06:32|1330.79
19:06:33|1331.08
19:06:34|1331.19
19:06:35|1331.72
19:06:36|1331.75
19:06:37|1332.34
19:06:38|1332.14
19:06:39|1331.98
19:06:40|1331.6
19:06:41|1331.61
19:06:42|1331.61
19:06:43|1331.73
19:06:44|1331.74
19:06:45|1331.74
19:06:46|1331.86
19:06:47|1331.86
19:06:48|1331.86
19:06:50|1331.73
19:06:52|1331.59
19:06:53|1331.59
19:06:53|1331.59
19:06:54|1331.59
19:06:56|1331.59
19:06:56|1331.58
19:06:58|1331.59
19:07:00|1331.75
19:07:01|1332.02
19:07:02|1332.27
19:07:02|1331.93
19:07:03|1331.93
19:07:04|1331.76
19:07:05|1331.45
19:07:07|1331.32
19:07:08|1331.61
19:07:10|1331.71
19:07:10|1331.9
19:07:12|1332.14
19:07:13|1332.14
19:07:14|1331.97
19:07:14|1331.97
19:07:16|1331.98
19:07:17|1331.98
19:07:17|1331.97
19:07:19|1331.98
19:07:20|1331.97
19:07:20|1331.98
19:07:21|1331.97
19:07:23|1331.97
19:07:23|1332.27
19:07:24|1332.26
19:07:25|1332.27
19:07:26|1332.26
19:07:28|1332.27
19:07:29|1332.27
19:07:29|1332.27
19:07:30|1332.38
19:07:32|1332.38
19:07:32|1332.37
19:07:34|1332.37
19:07:35|1332.64
19:07:36|1332.74
19:07:37|1332.76
19:07:37|1332.76
19:07:38|1332.77
19:07:40|1332.77
19:07:40|1332.77
19:07:42|1332.77
19:07:42|1332.77
19:07:44|1332.95
19:07:44|1332.99
19:07:45|1333.
19:07:47|1333.
19:07:47|1333.17
19:07:49|1333.16
19:07:49|1333.16
19:07:50|1333.16
19:07:52|1333.16
19:07:53|1333.17
19:07:54|1333.49
19:07:55|1333.5
19:07:56|1333.5
19:07:56|1333.5
19:07:58|1333.5
19:07:59|1333.5
19:07:59|1333.5
19:08:01|1333.51
19:08:01|1333.51
19:08:02|1333.44
19:08:03|1333.08
19:08:05|1332.96
19:08:07|1332.95
19:08:08|1332.96
19:08:10|1332.95
19:08:10|1332.95
19:08:11|1332.95
19:08:13|1332.96
19:08:14|1332.96
19:08:15|1332.96
19:08:16|1332.96
19:08:16|1333.18
19:08:19|1333.38
19:08:19|1333.46
19:08:20|1333.46
19:08:21|1333.47
19:08:22|1333.47
19:08:23|1333.47
19:08:24|1333.47
19:08:25|1333.47
19:08:26|1333.47
19:08:27|1333.39
19:08:28|1333.4
19:08:29|1333.4
19:08:30|1333.4
19:08:31|1333.4
19:08:32|1333.4
19:08:33|1333.39
19:08:34|1333.4
19:08:35|1333.4
19:08:36|1333.4
19:08:37|1333.39
19:08:38|1333.27
19:08:39|1333.27
19:08:40|1333.26
19:08:41|1333.26
19:08:42|1333.25
19:08:43|1333.28
19:08:44|1333.28
19:08:45|1333.28
19:08:46|1333.44
19:08:47|1333.44
19:08:49|1333.44
19:08:50|1333.44
19:08:50|1333.5
19:08:52|1333.59
19:08:53|1333.6
19:08:54|1333.59
19:08:55|1333.59
19:08:56|1333.59
19:08:57|1333.6
19:08:58|1333.59
19:08:59|1333.6
19:09:00|1333.59
19:09:01|1333.59
19:09:02|1333.59
19:09:03|1333.59
19:09:04|1333.59
19:09:05|1333.59
19:09:07|1333.59
19:09:08|1333.59
19:09:09|1333.59
19:09:10|1333.59
19:09:11|1333.59
19:09:12|1333.6
19:09:12|1333.87
19:09:14|1333.92
19:09:15|1333.91
19:09:16|1333.91
19:09:17|1333.92
19:09:19|1333.91
19:09:20|1333.92
19:09:21|1333.92
19:09:23|1333.92
19:09:23|1333.92
19:09:25|1333.92
19:09:25|1333.91
19:09:26|1333.91
19:09:28|1333.91
19:09:29|1333.91
19:09:31|1333.92
19:09:31|1333.92
19:09:33|1333.92
19:09:33|1333.91
19:09:34|1333.91
19:09:35|1333.92
19:09:36|1333.92
19:09:38|1333.92
19:09:39|1334.08
19:09:40|1334.08
19:09:41|1334.07
19:09:41|1334.07
19:09:42|1334.08
19:09:44|1334.08
19:09:44|1334.07
19:09:45|1334.08
19:09:46|1334.08
19:09:48|1334.08
19:09:49|1334.08
19:09:49|1334.07
19:09:50|1334.07
19:09:51|1334.07
19:09:53|1334.07
19:09:54|1334.08
19:09:56|1334.07
19:09:56|1334.07
19:09:57|1334.08
19:09:59|1334.08
19:09:59|1334.08
19:10:00|1334.07
19:10:02|1334.07
19:10:03|1334.08
19:10:04|1334.07
19:10:04|1334.07
19:10:05|1334.07
19:10:07|1334.07
19:10:08|1334.07
19:10:09|1334.15
19:10:10|1334.15
19:10:11|1334.15
19:10:12|1334.29
19:10:13|1334.29
19:10:15|1334.38
19:10:16|1334.4
19:10:17|1334.4
19:10:18|1334.45
19:10:19|1334.45
19:10:20|1334.56
19:10:21|1334.56
19:10:22|1334.56
19:10:23|1334.56
19:10:24|1334.56
19:10:25|1334.56
19:10:26|1334.28
19:10:27|1334.2
19:10:28|1334.2
19:10:29|1334.2
19:10:30|1334.19
19:10:31|1334.19
19:10:32|1334.19
19:10:33|1334.19
19:10:34|1334.19
19:10:35|1334.19
19:10:36|1334.19
19:10:37|1334.19
19:10:38|1334.2
19:10:39|1334.2
19:10:40|1334.2
19:10:41|1334.2
19:10:42|1334.19
19:10:43|1334.2
19:10:44|1334.18
19:10:45|1334.18
19:10:46|1334.18
19:10:47|1334.18
19:10:49|1334.18
19:10:49|1334.18
19:10:50|1334.18
19:10:51|1334.18
19:10:52|1334.18
19:10:54|1334.18
19:10:56|1334.19
19:10:57|1334.19
19:10:57|1334.19
19:10:58|1334.18
19:11:00|1334.18
19:11:01|1334.18
19:11:03|1334.18
19:11:03|1334.18
19:11:04|1334.02
19:11:05|1334.02
19:11:07|1334.02
19:11:08|1334.02
19:11:10|1334.
19:11:11|1334.01
19:11:13|1334.
19:11:14|1333.98
19:11:15|1333.98
19:11:16|1333.98
19:11:17|1333.98
19:11:18|1333.98
19:11:19|1333.98
19:11:20|1333.97
19:11:21|1333.54
19:11:22|1333.54
19:11:23|1333.54
19:11:24|1333.54
19:11:26|1333.55
19:11:26|1333.55
19:11:27|1333.55
19:11:29|1333.64
19:11:29|1333.64
19:11:30|1333.64
19:11:31|1333.64
19:11:32|1333.64
19:11:33|1333.64
19:11:34|1333.64
19:11:35|1333.64
19:11:37|1333.44
19:11:38|1333.36
19:11:38|1333.3
19:11:39|1333.3
19:11:41|1333.3
19:11:42|1333.3
19:11:42|1333.24
19:11:43|1333.24
19:11:45|1333.23
19:11:45|1333.24
19:11:47|1333.24
19:11:47|1333.24
19:11:48|1333.23
19:11:50|1333.23
19:11:51|1333.23
19:11:52|1333.23
19:11:53|1333.23
19:11:54|1333.24
19:11:56|1333.23
19:11:56|1333.23
19:11:58|1333.23
19:12:00|1333.23
19:12:01|1333.23
19:12:03|1333.23
19:12:04|1333.23
19:12:05|1333.23
19:12:06|1333.23
19:12:08|1333.23
19:12:08|1333.24
19:12:09|1333.24
19:12:10|1333.07
19:12:11|1332.91
19:12:12|1332.89
19:12:13|1332.8
19:12:14|1332.8
19:12:15|1332.8
19:12:16|1332.71
19:12:17|1332.71
19:12:18|1332.71
19:12:20|1332.71
19:12:21|1332.63
19:12:23|1332.6
19:12:23|1332.6
19:12:24|1332.6
19:12:25|1332.6
19:12:26|1332.41
19:12:27|1332.41
19:12:28|1332.4
19:12:29|1332.4
19:12:30|1332.4
19:12:31|1332.71
19:12:32|1332.79
19:12:33|1332.79
19:12:34|1332.79
19:12:35|1332.78
19:12:36|1332.78
19:12:37|1332.79
19:12:38|1332.79
19:12:39|1332.79
19:12:40|1332.79
19:12:41|1332.79
19:12:42|1332.79
19:12:43|1332.79
19:12:44|1332.78
19:12:45|1332.78
19:12:46|1332.78
19:12:47|1332.78
19:12:48|1332.79
19:12:49|1332.78
19:12:50|1332.78
19:12:51|1332.79
19:12:52|1332.79
19:12:53|1332.78
19:12:54|1332.78
19:12:55|1332.78
19:12:57|1332.78
19:12:58|1332.79
19:12:59|1332.78
19:13:00|1332.79
19:13:01|1332.45
19:13:02|1332.42
19:13:04|1332.41
19:13:05|1332.41
19:13:07|1332.41
19:13:07|1332.41
19:13:08|1332.41
19:13:09|1332.41
19:13:10|1332.42
19:13:11|1332.42
19:13:13|1332.41
19:13:14|1332.32
19:13:15|1332.27
19:13:15|1332.24
19:13:17|1332.25
19:13:17|1332.21
19:13:19|1332.21
19:13:21|1331.79
19:13:21|1331.85
19:13:22|1331.85
19:13:23|1331.85
19:13:24|1331.85
19:13:25|1331.68
19:13:26|1331.68
19:13:27|1331.61
19:13:28|1331.62
19:13:29|1331.61
19:13:31|1331.61
19:13:32|1331.6
19:13:33|1331.51
19:13:34|1331.01
19:13:35|1331.03
19:13:36|1331.05
19:13:37|1331.19
19:13:38|1331.19
19:13:39|1331.18
19:13:40|1331.18
19:13:41|1331.19
19:13:42|1331.5
19:13:43|1331.55
19:13:44|1331.6
19:13:45|1331.6
19:13:46|1331.6
19:13:47|1331.59
19:13:48|1331.59
19:13:49|1331.59
19:13:50|1331.6
19:13:51|1331.6
19:13:52|1331.91
19:13:53|1332.21
19:13:54|1332.24
19:13:55|1332.24
19:13:56|1332.24
19:13:58|1332.24
19:13:58|1332.53
19:13:59|1332.56
19:14:01|1332.56
19:14:02|1332.56
19:14:03|1332.56
19:14:05|1332.8
19:14:06|1332.87
19:14:07|1332.86
19:14:09|1332.86
19:14:10|1332.86
19:14:10|1332.86
19:14:12|1332.86
19:14:14|1332.6
19:14:14|1332.5
19:14:15|1332.5
19:14:16|1332.5
19:14:17|1332.41
19:14:18|1332.68
19:14:19|1332.68
19:14:20|1332.68
19:14:21|1332.68
19:14:22|1332.69
19:14:23|1332.69
19:14:24|1332.68
19:14:25|1332.68
19:14:26|1333.12
19:14:27|1333.12
19:14:28|1333.18
19:14:29|1333.2
19:14:30|1333.35
19:14:31|1333.35
19:14:32|1333.37
19:14:33|1333.37
19:14:34|1333.37
19:14:36|1333.37
19:14:37|1333.37
19:14:39|1333.37
19:14:39|1333.37
19:14:40|1333.37
19:14:41|1333.38
19:14:42|1333.38
19:14:43|1333.31
19:14:44|1333.2
19:14:45|1333.
19:14:46|1333.
19:14:47|1333.
19:14:48|1333.
19:14:49|1333.
19:14:50|1332.93
19:14:51|1332.93
19:14:52|1332.93
19:14:54|1332.93
19:14:55|1332.87
19:14:55|1332.87
19:14:57|1332.87
19:14:59|1332.87
19:15:00|1332.87
19:15:02|1332.87
19:15:02|1332.86
19:15:04|1332.86
19:15:05|1332.86
19:15:07|1332.86
19:15:08|1332.86
19:15:09|1332.86
19:15:10|1332.86
19:15:11|1332.86
19:15:12|1332.83
19:15:14|1332.58
19:15:14|1332.58
19:15:15|1332.58
19:15:16|1332.58
19:15:18|1332.56
19:15:19|1332.68
19:15:20|1332.67
19:15:21|1332.67
19:15:22|1332.67
19:15:23|1332.67
19:15:24|1332.67
19:15:25|1332.67
19:15:26|1332.67
19:15:27|1332.67
19:15:27|1332.68
19:15:29|1332.68
19:15:30|1332.67
19:15:31|1332.67
19:15:31|1332.67
19:15:33|1332.67
19:15:34|1332.67
19:15:35|1332.67
19:15:36|1332.68
19:15:37|1332.68
19:15:38|1332.67
19:15:38|1332.67
19:15:40|1332.67
19:15:41|1332.67
19:15:42|1332.68
19:15:43|1332.68
19:15:44|1332.68
19:15:45|1332.68
19:15:46|1332.68
19:15:47|1332.67
19:15:47|1332.68
19:15:48|1332.67
19:15:50|1332.68
19:15:50|1332.68
19:15:52|1332.68
19:15:53|1332.68
19:15:54|1332.69
19:15:55|1332.7
19:15:56|1332.99
19:15:57|1333.
19:15:57|1333.
19:16:00|1333.
19:16:00|1333.
19:16:01|1333.
19:16:03|1333.
19:16:05|1333.
19:16:06|1333.57
19:16:07|1333.6
19:16:09|1333.77
19:16:10|1333.77
19:16:12|1333.79
19:16:12|1333.79
19:16:14|1333.78
19:16:15|1333.78
19:16:16|1333.78
19:16:17|1333.68
19:16:18|1333.64
19:16:19|1333.54
19:16:20|1333.54
19:16:21|1333.54
19:16:22|1333.54
19:16:23|1333.54
19:16:23|1333.54
19:16:25|1333.4
19:16:25|1333.4
19:16:26|1333.4
19:16:28|1333.4
19:16:28|1333.39
19:16:29|1333.39
19:16:31|1333.4
19:16:32|1333.4
19:16:33|1333.4
19:16:34|1333.4
19:16:35|1333.51
19:16:35|1333.5
19:16:37|1333.5
19:16:38|1333.5
19:16:38|1333.8
19:16:40|1333.8
19:16:41|1333.79
19:16:42|1333.79
19:16:42|1333.79
19:16:44|1333.8
19:16:45|1333.8
19:16:46|1333.79
19:16:47|1333.79
19:16:47|1333.79
19:16:49|1333.79
19:16:50|1333.8
19:16:51|1333.79
19:16:51|1333.78
19:16:53|1333.76
19:16:54|1333.58
19:16:54|1333.58
19:16:56|1333.58
19:16:57|1333.58
19:16:58|1333.59
19:16:59|1333.58
19:17:01|1333.42
19:17:02|1333.42
19:17:04|1333.43
19:17:05|1333.43
19:17:05|1333.43
19:17:07|1333.43
19:17:09|1333.43
19:17:10|1333.43
19:17:12|1333.43
19:17:12|1333.43
19:17:13|1333.58
19:17:14|1333.58
19:17:15|1333.59
19:17:16|1333.59
19:17:17|1333.59
19:17:18|1333.59
19:17:19|1333.74
19:17:20|1333.74
19:17:22|1333.74
19:17:23|1333.74
19:17:24|1333.75
19:17:25|1333.74
19:17:26|1333.74
19:17:27|1333.74
19:17:28|1333.74
19:17:29|1333.74
19:17:30|1333.75
19:17:31|1333.75
19:17:32|1333.75
19:17:33|1333.75
19:17:34|1333.74
19:17:35|1333.75
19:17:36|1333.75
19:17:36|1333.64
19:17:38|1333.64
19:17:39|1333.64
19:17:40|1333.65
19:17:41|1333.65
19:17:41|1333.65
19:17:43|1333.65
19:17:44|1333.65
19:17:44|1333.64
19:17:46|1333.64
19:17:46|1333.65
19:17:48|1333.65
19:17:49|1333.65
19:17:50|1333.64
19:17:51|1333.65
19:17:53|1333.65
19:17:53|1333.65
19:17:54|1333.65
19:17:55|1333.65
19:17:56|1333.65
19:17:57|1333.65
19:17:58|1333.64
19:17:59|1333.64
19:18:00|1333.64
19:18:02|1333.46
19:18:02|1333.46
19:18:05|1333.46
19:18:05|1333.46
19:18:07|1333.42
19:18:09|1333.42
19:18:09|1333.42
19:18:10|1333.42
19:18:11|1333.42
19:18:12|1333.42
19:18:13|1333.42
19:18:14|1333.42
19:18:15|1333.42
19:18:16|1333.43
19:18:17|1333.43
19:18:18|1333.42
19:18:19|1333.42
19:18:20|1333.42
19:18:21|1333.43
19:18:22|1333.43
19:18:23|1333.43
19:18:24|1333.42
19:18:25|1333.42
19:18:26|1333.42
19:18:27|1333.42
19:18:28|1333.42
19:18:30|1333.42
19:18:31|1333.42
19:18:32|1333.43
19:18:33|1333.43
19:18:34|1333.64
19:18:35|1333.64
19:18:36|1333.63
19:18:38|1333.74
19:18:38|1333.74
19:18:39|1333.74
19:18:40|1333.74
19:18:41|1333.74
19:18:42|1333.74
19:18:43|1333.74
19:18:44|1333.74
19:18:45|1333.74
19:18:46|1333.74
19:18:47|1333.74
19:18:49|1333.74
19:18:50|1333.74
19:18:51|1333.74
19:18:51|1333.74
19:18:54|1333.56
19:18:54|1333.56
19:18:55|1333.45
19:18:57|1333.45
19:18:58|1333.45
19:18:59|1333.45
19:19:00|1333.45
19:19:01|1333.45
19:19:03|1333.46
19:19:03|1333.46
19:19:04|1333.33
19:19:06|1333.34
19:19:08|1333.34
19:19:09|1333.34
19:19:11|1333.33
19:19:11|1333.33
19:19:12|1333.33
19:19:14|1333.34
19:19:15|1333.34
19:19:17|1333.56
19:19:17|1333.74
19:19:18|1333.73
19:19:19|1333.74
19:19:20|1333.74
19:19:21|1333.74
19:19:22|1333.74
19:19:23|1333.74
19:19:24|1333.74
19:19:25|1333.74
19:19:26|1333.73
19:19:27|1333.73
19:19:28|1333.73
19:19:29|1333.74
19:19:30|1333.73
19:19:31|1333.73
19:19:32|1333.73
19:19:33|1333.73
19:19:34|1333.73
19:19:35|1333.73
19:19:36|1333.73
19:19:37|1333.75
19:19:38|1333.78
19:19:39|1333.78
19:19:40|1333.78
19:19:42|1333.78
19:19:43|1333.78
19:19:44|1333.78
19:19:45|1333.78
19:19:45|1333.78
19:19:47|1333.78
19:19:47|1333.78
19:19:49|1333.78
19:19:50|1333.78
19:19:51|1333.8
19:19:51|1333.8
19:19:53|1333.8
19:19:54|1333.8
19:19:55|1333.8
19:19:55|1333.8
19:19:57|1333.8
19:19:58|1333.8
19:19:59|1333.79
19:20:00|1333.79
19:20:01|1333.8
19:20:01|1333.87
19:20:02|1333.87
19:20:05|1333.89
19:20:06|1333.89
19:20:07|1333.89
19:20:09|1333.9
19:20:10|1333.89
19:20:11|1333.89
19:20:13|1333.89
19:20:13|1333.89
19:20:14|1333.89
19:20:15|1333.89
19:20:16|1333.9
19:20:17|1333.9
19:20:18|1333.9
19:20:19|1333.9
19:20:20|1333.9
19:20:21|1333.9
19:20:22|1333.9
19:20:23|1333.9
19:20:24|1333.9
19:20:25|1333.89
19:20:27|1333.89
19:20:28|1333.89
19:20:29|1333.89
19:20:30|1333.89
19:20:31|1333.89
19:20:32|1333.89
19:20:33|1333.89
19:20:34|1333.9
19:20:35|1333.89
19:20:36|1333.9
19:20:37|1333.9
19:20:38|1333.9
19:20:38|1333.89
19:20:40|1333.89
19:20:41|1333.89
19:20:42|1333.89
19:20:44|1333.89
19:20:45|1333.9
19:20:46|1333.9
19:20:46|1333.9
19:20:48|1333.89
19:20:49|1333.89
19:20:50|1333.89
19:20:51|1333.89
19:20:51|1333.9
19:20:53|1333.89
19:20:55|1333.89
19:20:55|1333.89
19:20:56|1333.89
19:20:57|1333.89
19:20:58|1333.89
19:20:59|1333.9
19:21:00|1333.9
19:21:01|1333.9
19:21:02|1333.9
19:21:03|1333.9
19:21:05|1333.9
19:21:06|1333.9
19:21:08|1333.9
19:21:09|1333.88
19:21:10|1333.88
19:21:12|1333.89
19:21:12|1333.88
19:21:13|1333.89
19:21:14|1333.89
19:21:15|1333.89
19:21:17|1333.88
19:21:18|1333.88
19:21:19|1333.88
19:21:20|1333.88
19:21:21|1333.54
19:21:22|1333.54
19:21:22|1333.54
19:21:24|1333.47
19:21:25|1333.47
19:21:26|1333.47
19:21:26|1333.55
19:21:27|1333.63
19:21:28|1333.63
19:21:29|1333.63
19:21:31|1333.63
19:21:32|1333.63
19:21:33|1333.63
19:21:34|1333.63
19:21:35|1333.69
19:21:36|1333.69
19:21:37|1333.69
19:21:38|1333.69
19:21:39|1333.69
19:21:41|1333.69
19:21:41|1333.69
19:21:42|1333.69
19:21:43|1333.86
19:21:44|1333.86
19:21:45|1333.86
19:21:46|1333.86
19:21:47|1333.86
19:21:48|1333.86
19:21:49|1333.86
19:21:50|1333.87
19:21:51|1333.87
19:21:52|1333.86
19:21:53|1333.86
19:21:54|1333.86
19:21:55|1333.86
19:21:56|1333.86
19:21:57|1333.86
19:21:58|1333.86
19:21:59|1333.86
19:22:00|1333.77
19:22:01|1333.77
19:22:02|1333.77
19:22:03|1333.69
19:22:05|1333.7
19:22:07|1333.69
19:22:08|1333.6
19:22:10|1333.6
19:22:11|1333.6
19:22:12|1333.6
19:22:13|1333.6
19:22:14|1333.6
19:22:15|1333.6
19:22:16|1333.57
19:22:17|1333.45
19:22:18|1333.44
19:22:20|1333.45
19:22:20|1333.44
19:22:22|1333.38
19:22:22|1333.38
19:22:24|1333.38
19:22:25|1333.38
19:22:25|1333.39
19:22:27|1333.39
19:22:27|1333.39
19:22:29|1333.39
19:22:30|1333.39
19:22:31|1333.39
19:22:31|1333.39
19:22:32|1333.39
19:22:34|1333.39
19:22:34|1333.38
19:22:35|1333.38
19:22:36|1333.38
19:22:37|1333.38
19:22:38|1333.38
19:22:39|1333.39
19:22:41|1333.39
19:22:41|1333.38
19:22:43|1333.38
19:22:44|1333.38
19:22:45|1333.39
19:22:46|1333.39
19:22:47|1333.34
19:22:48|1333.34
19:22:49|1333.34
19:22:50|1333.34
19:22:51|1333.34
19:22:52|1333.35
19:22:53|1333.35
19:22:54|1333.35
19:22:55|1333.35
19:22:56|1333.34
19:22:57|1333.34
19:22:58|1333.21
19:22:59|1333.21
19:23:00|1333.21
19:23:02|1333.22
19:23:02|1333.22
19:23:03|1333.08
19:23:05|1333.08
19:23:06|1333.19
19:23:08|1333.19
19:23:09|1333.2
19:23:10|1333.2
19:23:12|1333.11
19:23:13|1333.11
19:23:14|1333.11
19:23:15|1333.12
19:23:16|1333.12
19:23:17|1333.12
19:23:18|1333.12
19:23:20|1333.12
19:23:20|1333.11
19:23:21|1333.12
19:23:23|1333.12
19:23:24|1333.19
19:23:24|1333.29
19:23:26|1333.29
19:23:27|1333.38
19:23:28|1333.39
19:23:28|1333.39
19:23:30|1333.39
19:23:30|1333.39
19:23:32|1333.39
19:23:33|1333.39
19:23:34|1333.39
19:23:35|1333.39
19:23:35|1333.39
19:23:37|1333.39
19:23:38|1333.39
19:23:39|1333.39
19:23:40|1333.39
19:23:41|1333.39
19:23:42|1333.39
19:23:42|1333.39
19:23:44|1333.39
19:23:45|1333.39
19:23:46|1333.39
19:23:46|1333.39
19:23:47|1333.38
19:23:49|1333.38
19:23:50|1333.38
19:23:50|1333.54
19:23:52|1333.57
19:23:53|1333.57
19:23:54|1333.57
19:23:55|1333.58
19:23:55|1333.58
19:23:57|1333.6
19:23:58|1333.6
19:23:59|1333.6
19:24:00|1333.59
19:24:01|1333.59
19:24:02|1333.59
19:24:03|1333.86
19:24:04|1333.86
19:24:05|1333.86
19:24:07|1333.86
19:24:08|1333.74
19:24:09|1333.74
19:24:10|1333.74
19:24:11|1333.74
19:24:12|1333.74
19:24:14|1333.61
19:24:15|1333.6
19:24:16|1333.6
19:24:17|1333.61
19:24:18|1333.6
19:24:19|1333.6
19:24:21|1333.61
19:24:21|1333.61
19:24:22|1333.61
19:24:23|1333.61
19:24:25|1333.61
19:24:25|1333.61
19:24:27|1333.6
19:24:27|1333.61
19:24:28|1333.61
19:24:30|1333.61
19:24:31|1333.61
19:24:31|1333.61
19:24:33|1333.61
19:24:34|1333.61
19:24:34|1333.61
19:24:35|1333.61
19:24:37|1333.61
19:24:37|1333.61
19:24:38|1333.61
19:24:40|1333.61
19:24:41|1333.61
19:24:42|1333.62
19:24:42|1333.62
19:24:44|1333.62
19:24:46|1333.62
19:24:46|1333.62
19:24:47|1333.61
19:24:48|1333.61
19:24:49|1333.61
19:24:50|1333.61
19:24:51|1333.62
19:24:52|1333.49
19:24:53|1333.46
19:24:54|1333.47
19:24:56|1333.46
19:24:57|1333.46
19:24:58|1333.46
19:24:58|1333.47
19:24:59|1333.47
19:25:01|1333.23
19:25:02|1333.23
19:25:03|1333.24
19:25:04|1333.24
19:25:04|1333.24
19:25:06|1333.23
19:25:07|1333.24
19:25:08|1333.24
19:25:10|1333.24
19:25:11|1333.2
19:25:12|1333.2
19:25:14|1333.2
19:25:15|1333.2
19:25:16|1333.21
19:25:16|1333.21
19:25:17|1333.21
19:25:19|1333.21
19:25:20|1333.21
19:25:21|1333.01
19:25:22|1333.01
19:25:24|1333.
19:25:24|1333.
19:25:25|1333.
19:25:26|1333.01
19:25:28|1333.01
19:25:29|1333.01
19:25:30|1333.01
19:25:31|1333.
19:25:32|1333.01
19:25:33|1333.
19:25:34|1333.
19:25:35|1333.
19:25:36|1333.
19:25:37|1333.01
19:25:38|1333.
19:25:39|1333.
19:25:40|1333.
19:25:41|1333.01
19:25:42|1333.01
19:25:43|1333.01
19:25:44|1333.01
19:25:45|1333.01
19:25:46|1333.01
19:25:47|1333.01
19:25:48|1333.01
19:25:49|1333.01
19:25:50|1332.84
19:25:51|1332.84
19:25:52|1332.84
19:25:53|1332.84
19:25:54|1332.84
19:25:55|1332.8
19:25:56|1332.81
19:25:57|1332.48
19:25:58|1332.52
19:25:59|1332.52
19:26:00|1332.52
19:26:01|1332.52
19:26:02|1332.52
19:26:03|1332.52
19:26:04|1332.52
19:26:05|1332.51
19:26:06|1332.51
19:26:07|1332.51
19:26:08|1332.51
19:26:10|1332.4
19:26:11|1332.17
19:26:12|1332.17
19:26:14|1332.17
19:26:15|1332.17
19:26:17|1332.17
19:26:18|1332.18
19:26:18|1332.18
19:26:20|1332.17
19:26:21|1332.18
19:26:22|1332.17
19:26:23|1332.17
19:26:24|1332.17
19:26:25|1332.18
19:26:26|1332.17
19:26:27|1332.17
19:26:28|1332.17
19:26:29|1332.18
19:26:30|1332.18
19:26:31|1332.03
19:26:32|1332.03
19:26:33|1332.03
19:26:34|1332.03
19:26:35|1332.03
19:26:36|1332.03
19:26:37|1332.02
19:26:38|1332.02
19:26:40|1332.02
19:26:41|1332.02
19:26:42|1331.83
19:26:43|1331.83
19:26:44|1331.83
19:26:45|1331.83
19:26:46|1331.83
19:26:47|1331.83
19:26:48|1331.83
19:26:50|1331.82
19:26:50|1331.82
19:26:52|1331.82
19:26:52|1331.8
19:26:54|1331.79
19:26:54|1331.79
19:26:56|1331.81
19:26:57|1331.99
19:26:58|1332.
19:26:58|1332.02
19:27:00|1332.04
19:27:00|1332.04
19:27:01|1331.93
19:27:03|1331.93
19:27:03|1331.95
19:27:05|1331.95
19:27:05|1331.93
19:27:07|1331.93
19:27:08|1331.93
19:27:08|1331.93
19:27:10|1331.93
19:27:11|1332.05
19:27:12|1331.8
19:27:13|1331.61
19:27:15|1331.42
19:27:15|1331.43
19:27:16|1331.43
19:27:18|1331.41
19:27:18|1331.4
19:27:20|1331.43
19:27:21|1331.42
19:27:21|1331.42
19:27:23|1331.43
19:27:23|1331.49
19:27:24|1331.64
19:27:26|1331.64
19:27:27|1331.64
19:27:28|1331.64
19:27:29|1331.64
19:27:30|1331.64
19:27:31|1331.63
19:27:32|1331.63
19:27:33|1331.81
19:27:34|1331.81
19:27:35|1332.09
19:27:37|1332.1
19:27:37|1332.1
19:27:39|1332.12
19:27:40|1332.21
19:27:41|1332.21
19:27:42|1332.21
19:27:43|1332.23
19:27:44|1332.23
19:27:45|1332.23
19:27:46|1332.22
19:27:47|1332.22
19:27:48|1332.23
19:27:49|1332.44
19:27:50|1332.49
19:27:51|1332.49
19:27:52|1333.
19:27:53|1332.98
19:27:54|1332.98
19:27:55|1332.98
19:27:56|1332.87
19:27:57|1332.87
19:27:58|1332.87
19:27:59|1332.87
19:28:00|1332.87
19:28:01|1332.82
19:28:02|1332.8
19:28:03|1332.8
19:28:04|1332.75
19:28:05|1332.74
19:28:06|1332.74
19:28:07|1332.75
19:28:09|1332.71
19:28:09|1332.71
19:28:11|1332.71
19:28:13|1332.72
19:28:13|1332.72
19:28:15|1332.72
19:28:16|1332.72
19:28:17|1332.71
19:28:18|1332.72
19:28:19|1332.71
19:28:20|1332.71
19:28:21|1332.71
19:28:22|1332.72
19:28:23|1332.72
19:28:24|1332.72
19:28:25|1332.9
19:28:27|1332.89
19:28:28|1332.9
19:28:29|1332.9
19:28:29|1333.
19:28:31|1333.
19:28:31|1333.
19:28:33|1333.18
19:28:34|1333.18
19:28:35|1333.18
19:28:36|1333.18
19:28:36|1333.07
19:28:37|1333.08
19:28:39|1333.07
19:28:39|1333.07
19:28:41|1333.08
19:28:42|1333.08
19:28:43|1333.08
19:28:43|1332.97
19:28:44|1332.84
19:28:45|1332.84
19:28:46|1332.84
19:28:47|1332.84
19:28:49|1332.85
19:28:50|1332.84
19:28:51|1332.84
19:28:52|1332.84
19:28:53|1332.85
19:28:54|1332.85
19:28:55|1332.85
19:28:56|1332.85
19:28:57|1332.85
19:28:58|1332.85
19:28:59|1332.85
19:29:00|1332.85
19:29:01|1332.84
19:29:02|1332.84
19:29:03|1332.85
19:29:04|1332.85
19:29:05|1332.84
19:29:07|1332.84
19:29:08|1332.82
19:29:09|1332.71
19:29:10|1332.72
19:29:11|1332.72
19:29:12|1332.71
19:29:14|1332.71
19:29:14|1332.71
19:29:16|1332.72
19:29:17|1332.72
19:29:19|1332.37
19:29:20|1332.37
19:29:21|1332.37
19:29:22|1332.37
19:29:22|1332.37
19:29:24|1332.37
19:29:24|1332.37
19:29:26|1332.37
19:29:27|1332.37
19:29:28|1332.37
19:29:29|1332.37
19:29:30|1332.37
19:29:31|1332.37
19:29:32|1332.37
19:29:33|1332.37
19:29:34|1332.36
19:29:35|1332.21
19:29:36|1332.21
19:29:37|1332.21
19:29:38|1332.21
19:29:39|1332.21
19:29:40|1332.21
19:29:41|1332.22
19:29:42|1332.69
19:29:44|1332.82
19:29:45|1332.82
19:29:45|1332.82
19:29:47|1332.81
19:29:48|1332.81
19:29:49|1332.8
19:29:50|1332.55
19:29:51|1332.55
19:29:52|1332.55
19:29:53|1332.55
19:29:55|1332.55
19:29:56|1332.56
19:29:56|1332.56
19:29:57|1332.32
19:29:58|1332.3
19:29:59|1332.3
19:30:01|1332.3
19:30:02|1332.3
19:30:03|1332.3
19:30:04|1332.3
19:30:05|1332.3
19:30:06|1332.46
19:30:07|1332.47
19:30:08|1332.47
19:30:08|1332.47
19:30:10|1332.24
19:30:11|1332.24
19:30:11|1332.22
19:30:13|1332.22
19:30:15|1332.21
19:30:16|1332.04
19:30:17|1332.04
19:30:19|1332.04
19:30:20|1332.04
19:30:21|1332.04
19:30:21|1332.04
19:30:23|1332.32
19:30:24|1332.32
19:30:25|1332.47
19:30:26|1332.47
19:30:27|1332.47
19:30:28|1332.46
19:30:29|1332.46
19:30:30|1332.47
19:30:31|1332.43
19:30:33|1332.43
19:30:34|1332.43
19:30:34|1332.43
19:30:35|1332.43
19:30:36|1332.43
19:30:37|1332.43
19:30:39|1332.43
19:30:40|1332.43
19:30:40|1332.47
19:30:42|1332.72
19:30:42|1332.72
19:30:44|1332.72
19:30:45|1332.73
19:30:45|1332.72
19:30:46|1332.72
19:30:47|1332.72
19:30:48|1332.69
19:30:50|1332.69
19:30:51|1332.69
19:30:52|1332.69
19:30:53|1332.69
19:30:54|1332.69
19:30:55|1332.69
19:30:56|1332.69
19:30:57|1332.69
19:30:58|1332.69
19:30:59|1332.69
19:31:01|1332.69
19:31:02|1332.69
19:31:02|1332.69
19:31:04|1332.69
19:31:05|1332.69
19:31:06|1332.69
19:31:07|1332.69
19:31:08|1332.69
19:31:09|1332.69
19:31:10|1332.69
19:31:11|1332.69
19:31:12|1332.69
19:31:13|1332.69
19:31:15|1332.69
19:31:16|1332.7
19:31:18|1332.7
19:31:19|1332.7
19:31:20|1332.7
19:31:21|1332.7
19:31:23|1332.7
19:31:24|1332.7
19:31:25|1332.7
19:31:26|1332.69
19:31:27|1332.69
19:31:28|1332.69
19:31:29|1332.7
19:31:30|1332.7
19:31:31|1332.7
19:31:32|1332.7
19:31:33|1332.8
19:31:34|1332.8
19:31:35|1332.8
19:31:36|1332.8
19:31:37|1332.8
19:31:38|1332.8
19:31:39|1332.8
19:31:40|1332.8
19:31:41|1332.8
19:31:42|1332.8
19:31:43|1332.8
19:31:44|1332.8
19:31:45|1332.79
19:31:46|1332.79
19:31:47|1332.8
19:31:48|1332.79
19:31:49|1332.99
19:31:50|1332.99
19:31:51|1333.
19:31:53|1332.99
19:31:53|1332.99
19:31:55|1332.99
19:31:55|1332.99
19:31:56|1332.99
19:31:57|1332.99
19:31:58|1332.99
19:31:59|1332.99
19:32:00|1332.99
19:32:02|1332.99
19:32:03|1332.99
19:32:04|1332.99
19:32:05|1333.
19:32:07|1333.
19:32:08|1333.
19:32:09|1332.99
19:32:09|1332.99
19:32:11|1332.99
19:32:12|1332.99
19:32:13|1332.99
19:32:13|1333.
19:32:14|1333.
19:32:15|1333.
19:32:17|1333.
19:32:19|1333.
19:32:20|1333.
19:32:22|1333.
19:32:22|1333.
19:32:23|1332.99
19:32:24|1332.99
19:32:25|1333.
19:32:27|1332.99
19:32:27|1332.99
19:32:29|1332.99
19:32:29|1332.99
19:32:31|1332.99
19:32:32|1333.
19:32:32|1333.03
19:32:33|1333.04
19:32:35|1333.04
19:32:35|1333.04
19:32:36|1333.04
19:32:38|1333.04
19:32:39|1333.12
19:32:40|1333.12
19:32:41|1333.18
19:32:42|1333.19
19:32:43|1333.19
19:32:44|1333.2
19:32:45|1333.2
19:32:46|1333.2
19:32:47|1333.19
19:32:48|1333.19
19:32:49|1333.2
19:32:51|1333.2
19:32:51|1333.2
19:32:53|1333.2
19:32:54|1333.2
19:32:54|1333.19
19:32:55|1333.28
19:32:57|1333.28
19:32:57|1333.28
19:32:58|1333.29
19:32:59|1333.29
19:33:00|1333.29
19:33:01|1333.29
19:33:02|1333.29
19:33:04|1333.29
19:33:06|1333.29
19:33:06|1333.29
19:33:08|1333.28
19:33:09|1333.28
19:33:10|1333.28
19:33:12|1333.27
19:33:12|1333.27
19:33:14|1332.72
19:33:15|1332.78
19:33:17|1332.89
19:33:18|1332.89
19:33:19|1332.88
19:33:20|1332.88
19:33:21|1332.89
19:33:22|1333.08
19:33:23|1333.08
19:33:24|1333.
19:33:25|1333.05
19:33:26|1333.05
19:33:27|1333.19
19:33:28|1333.19
19:33:30|1333.2
19:33:31|1333.2
19:33:32|1333.19
19:33:33|1333.2
19:33:34|1333.2
19:33:35|1333.2
19:33:36|1333.2
19:33:38|1333.28
19:33:39|1333.27
19:33:39|1333.28
19:33:40|1333.28
19:33:42|1333.27
19:33:42|1333.27
19:33:44|1333.27
19:33:45|1333.27
19:33:45|1333.29
19:33:47|1333.29
19:33:48|1333.29
19:33:49|1333.29
19:33:50|1333.49
19:33:51|1333.49
19:33:53|1333.5
19:33:53|1333.5
19:33:54|1333.5
19:33:56|1333.5
19:33:57|1333.49
19:33:58|1333.49
19:33:58|1333.5
19:33:59|1333.59
19:34:01|1333.69
19:34:01|1333.68
19:34:02|1333.68
19:34:04|1333.68
19:34:05|1333.68
19:34:06|1333.68
19:34:07|1333.68
19:34:08|1333.59
19:34:09|1333.51
19:34:10|1333.51
19:34:11|1333.51
19:34:12|1333.31
19:34:13|1333.26
19:34:14|1333.26
19:34:15|1333.26
19:34:16|1333.26
19:34:18|1333.26
19:34:18|1333.26
19:34:19|1333.25
19:34:21|1333.
19:34:21|1333.01
19:34:23|1333.
19:34:24|1333.01
19:34:26|1333.
19:34:27|1333.01
19:34:28|1333.01
19:34:29|1333.18
19:34:29|1333.19
19:34:30|1333.28
19:34:32|1333.36
19:34:33|1333.36
19:34:34|1333.36
19:34:35|1333.35
19:34:36|1333.53
19:34:37|1333.53
19:34:39|1333.25
19:34:40|1333.25
19:34:41|1333.25
19:34:42|1333.25
19:34:43|1333.25
19:34:44|1333.24
19:34:45|1333.24
19:34:47|1333.25
19:34:48|1333.25
19:34:48|1333.25
19:34:49|1333.25
19:34:50|1333.25
19:34:52|1333.25
19:34:52|1333.25
19:34:53|1333.24
19:34:55|1333.24
19:34:55|1333.24
19:34:57|1333.24
19:34:57|1333.24
19:34:59|1333.24
19:34:59|1333.24
19:35:00|1333.24
19:35:02|1333.24
19:35:02|1333.25
19:35:03|1333.25
19:35:04|1333.25
19:35:06|1333.25
19:35:07|1333.25
19:35:08|1333.25
19:35:09|1333.25
19:35:10|1333.25
19:35:11|1333.24
19:35:12|1333.25
19:35:13|1333.25
19:35:13|1333.25
19:35:14|1333.23
19:35:15|1333.2
19:35:16|1333.21
19:35:18|1333.35
19:35:20|1333.35
19:35:21|1333.24
19:35:23|1333.25
19:35:24|1333.24
19:35:24|1333.24
19:35:26|1333.24
19:35:28|1333.24
19:35:29|1333.24
19:35:31|1333.12
19:35:31|1333.12
19:35:32|1333.12
19:35:34|1333.12
19:35:35|1333.12
19:35:36|1333.04
19:35:37|1333.04
19:35:38|1333.04
19:35:39|1333.04
19:35:40|1333.04
19:35:41|1333.01
19:35:42|1333.01
19:35:43|1333.01
19:35:44|1333.01
19:35:45|1333.01
19:35:46|1333.01
19:35:47|1333.01
19:35:48|1333.01
19:35:49|1333.01
19:35:50|1333.
19:35:51|1333.39
19:35:53|1333.4
19:35:53|1333.4
19:35:55|1333.39
19:35:56|1333.4
19:35:57|1333.4
19:35:57|1333.39
19:35:58|1333.4
19:36:00|1333.4
19:36:01|1333.4
19:36:01|1333.4
19:36:03|1333.4
19:36:04|1333.72
19:36:05|1333.72
19:36:06|1333.73
19:36:07|1333.73
19:36:08|1333.72
19:36:09|1333.72
19:36:09|1333.66
19:36:11|1333.56
19:36:11|1333.53
19:36:13|1333.39
19:36:14|1333.32
19:36:14|1333.32
19:36:16|1333.32
19:36:16|1333.33
19:36:18|1333.33
19:36:18|1333.38
19:36:19|1333.57
19:36:21|1333.67
19:36:22|1333.67
19:36:24|1333.67
19:36:25|1333.67
19:36:26|1333.67
19:36:27|1333.67
19:36:28|1333.67
19:36:29|1333.63
19:36:30|1333.63
19:36:31|1333.64
19:36:32|1333.63
19:36:33|1333.63
19:36:34|1333.63
19:36:35|1333.63
19:36:36|1333.63
19:36:37|1333.63
19:36:39|1333.64
19:36:39|1333.64
19:36:41|1333.64
19:36:41|1333.64
19:36:42|1333.64
19:36:43|1333.63
19:36:45|1333.62
19:36:45|1333.62
19:36:47|1333.62
19:36:48|1333.62
19:36:48|1333.61
19:36:49|1333.61
19:36:51|1333.61
19:36:51|1333.61
19:36:53|1333.61
19:36:54|1333.61
19:36:54|1333.61
19:36:55|1333.61
19:36:56|1333.57
19:36:58|1333.57
19:36:59|1333.57
19:37:00|1333.57
19:37:01|1333.57
19:37:02|1333.57
19:37:03|1333.57
19:37:04|1333.57
19:37:06|1333.48
19:37:07|1333.49
19:37:09|1333.48
19:37:10|1333.48
19:37:11|1333.48
19:37:12|1333.48
19:37:12|1333.48
19:37:13|1333.49
19:37:15|1333.55
19:37:15|1333.55
19:37:17|1333.55
19:37:17|1333.55
19:37:19|1333.55
19:37:20|1333.55
19:37:20|1333.55
19:37:22|1333.55
19:37:22|1333.51
19:37:23|1333.33
19:37:24|1333.33
19:37:25|1333.33
19:37:27|1333.33
19:37:27|1333.32
19:37:29|1333.3
19:37:29|1333.3
19:37:31|1333.3
19:37:32|1333.29
19:37:33|1333.29
19:37:34|1333.29
19:37:35|1333.29
19:37:36|1333.29
19:37:37|1333.3
19:37:38|1333.3
19:37:39|1333.3
19:37:40|1333.29
19:37:41|1333.3
19:37:42|1333.29
19:37:43|1333.29
19:37:44|1333.29
19:37:45|1333.29
19:37:46|1333.29
19:37:47|1333.3
19:37:48|1333.32
19:37:49|1333.31
19:37:50|1333.31
19:37:51|1333.31
19:37:52|1333.31
19:37:53|1333.31
19:37:55|1333.32
19:37:55|1333.32
19:37:56|1333.31
19:37:57|1333.32
19:37:58|1333.32
19:37:59|1333.31
19:38:00|1333.31
19:38:02|1333.31
19:38:03|1333.31
19:38:04|1333.31
19:38:05|1333.31
19:38:06|1333.31
19:38:07|1333.31
19:38:08|1333.31
19:38:09|1333.31
19:38:10|1333.31
19:38:11|1333.31
19:38:12|1332.8
19:38:13|1332.8
19:38:14|1332.81
19:38:15|1332.8
19:38:16|1332.8
19:38:17|1332.8
19:38:18|1332.81
19:38:19|1332.81
19:38:20|1332.81
19:38:22|1332.81
19:38:22|1332.81
19:38:23|1332.81
19:38:25|1332.81
19:38:26|1332.81
19:38:27|1332.81
19:38:28|1332.81
19:38:30|1332.81
19:38:31|1332.8
19:38:32|1332.8
19:38:33|1332.81
19:38:34|1332.81
19:38:35|1332.81
19:38:37|1332.81
19:38:37|1332.85
19:38:38|1332.86
19:38:39|1332.86
19:38:40|1332.86
19:38:41|1332.9
19:38:42|1332.9
19:38:43|1332.89
19:38:44|1333.1
19:38:46|1333.1
19:38:46|1333.1
19:38:47|1333.1
19:38:48|1333.16
19:38:49|1333.16
19:38:50|1333.16
19:38:51|1333.16
19:38:52|1333.16
19:38:53|1333.16
19:38:54|1333.16
19:38:55|1333.16
19:38:57|1333.16
19:38:57|1333.15
19:38:58|1333.15
19:38:59|1333.15
19:39:00|1333.15
19:39:02|1333.15
19:39:02|1333.15
19:39:03|1333.15
19:39:04|1333.15
19:39:06|1333.15
19:39:08|1333.05
19:39:08|1333.05
19:39:09|1332.98
19:39:10|1332.8
19:39:11|1332.79
19:39:12|1332.79
19:39:13|1332.79
19:39:14|1332.8
19:39:15|1332.8
19:39:16|1332.8
19:39:17|1332.8
19:39:18|1332.8
19:39:19|1332.8
19:39:20|1332.8
19:39:22|1332.79
19:39:24|1332.79
19:39:24|1332.79
19:39:25|1332.79
19:39:27|1332.79
19:39:29|1332.79
19:39:29|1332.79
19:39:30|1332.79
19:39:31|1332.79
19:39:32|1332.79
19:39:33|1332.79
19:39:34|1332.79
19:39:35|1332.79
19:39:36|1332.79
19:39:37|1332.79
19:39:38|1332.79
19:39:39|1332.78
19:39:40|1332.78
19:39:42|1332.78
19:39:43|1332.78
19:39:43|1332.79
19:39:45|1332.79
19:39:46|1332.79
19:39:47|1332.79
19:39:48|1332.79
19:39:49|1332.79
19:39:50|1332.78
19:39:51|1332.78
19:39:53|1332.78
19:39:53|1332.78
19:39:55|1332.78
19:39:56|1332.79
19:39:57|1332.79
19:39:58|1332.79
19:39:59|1332.79
19:39:59|1332.76
19:40:01|1332.76
19:40:02|1332.58
19:40:02|1332.58
19:40:04|1332.63
19:40:05|1332.63
19:40:06|1332.63
19:40:07|1332.63
19:40:08|1332.63
19:40:09|1332.63
19:40:10|1332.63
19:40:10|1332.69
19:40:12|1332.69
19:40:13|1332.7
19:40:14|1332.7
19:40:16|1332.7
19:40:17|1332.77
19:40:17|1332.77
19:40:19|1332.78
19:40:19|1332.98
19:40:20|1332.98
19:40:21|1332.97
19:40:23|1332.97
19:40:25|1332.88
19:40:25|1332.88
19:40:27|1332.88
19:40:28|1332.88
19:40:29|1332.88
19:40:30|1332.88
19:40:31|1332.88
19:40:32|1332.88
19:40:33|1332.88
19:40:35|1332.87
19:40:35|1332.87
19:40:37|1332.87
19:40:38|1332.87
19:40:39|1332.87
19:40:40|1332.79
19:40:41|1332.79
19:40:43|1332.79
19:40:44|1332.79
19:40:45|1332.79
19:40:46|1332.79
19:40:47|1332.79
19:40:48|1332.68
19:40:49|1332.68
19:40:51|1332.68
19:40:52|1332.68
19:40:53|1332.68
19:40:54|1332.68
19:40:55|1332.68
19:40:56|1332.68
19:40:57|1332.68
19:40:59|1332.61
19:41:00|1332.61
19:41:00|1332.61
19:41:02|1332.61
19:41:02|1332.61
19:41:03|1332.58
19:41:04|1332.58
19:41:06|1332.58
19:41:08|1332.58
19:41:09|1332.58
19:41:10|1332.58
19:41:11|1332.58
19:41:12|1332.58
19:41:12|1332.58
19:41:14|1332.58
19:41:15|1332.4
19:41:16|1332.4
19:41:17|1332.41
19:41:18|1332.41
19:41:19|1332.41
19:41:20|1332.32
19:41:21|1332.32
19:41:22|1332.32
19:41:23|1332.21
19:41:24|1331.96
19:41:26|1331.8
19:41:27|1331.81
19:41:29|1331.87
19:41:29|1332.16
19:41:30|1332.16
19:41:31|1332.16
19:41:33|1332.17
19:41:34|1332.17
19:41:35|1332.17
19:41:36|1332.17
19:41:37|1332.17
19:41:38|1332.17
19:41:39|1332.17
19:41:40|1332.17
19:41:41|1332.16
19:41:43|1332.16
19:41:43|1332.16
19:41:45|1332.11
19:41:46|1332.11
19:41:46|1332.1
19:41:48|1332.1
19:41:49|1332.1
19:41:49|1332.1
19:41:51|1332.1
19:41:52|1332.11
19:41:52|1332.11
19:41:54|1332.11
19:41:54|1332.11
19:41:56|1332.11
19:41:56|1332.11
19:41:57|1332.11
19:41:59|1332.11
19:41:59|1332.11
19:42:00|1332.1
19:42:02|1332.1
19:42:03|1332.11
19:42:03|1332.11
19:42:05|1332.11
19:42:06|1332.11
19:42:06|1332.11
19:42:07|1332.11
19:42:09|1332.11
19:42:10|1332.11
19:42:11|1332.11
19:42:12|1332.1
19:42:13|1332.1
19:42:14|1332.1
19:42:15|1332.04
19:42:16|1332.04
19:42:16|1331.86
19:42:18|1331.8
19:42:19|1331.8
19:42:19|1331.8
19:42:20|1331.8
19:42:22|1331.8
19:42:22|1331.81
19:42:23|1331.81
19:42:25|1331.8
19:42:27|1331.8
19:42:27|1331.6
19:42:29|1331.49
19:42:30|1331.5
19:42:30|1331.5
19:42:32|1331.49
19:42:33|1331.49
19:42:34|1331.49
19:42:35|1331.49
19:42:36|1331.49
19:42:37|1331.49
19:42:38|1331.49
19:42:39|1331.5
19:42:41|1331.49
19:42:42|1331.49
19:42:42|1331.49
19:42:44|1331.49
19:42:44|1331.49
19:42:46|1331.5
19:42:47|1331.5
19:42:48|1331.5
19:42:49|1331.5
19:42:50|1331.5
19:42:51|1331.5
19:42:53|1331.5
19:42:53|1331.5
19:42:54|1331.5
19:42:56|1331.5
19:42:57|1331.5
19:42:58|1331.5
19:42:59|1331.5
19:43:00|1331.5
19:43:01|1331.5
19:43:03|1331.49
19:43:04|1331.49
19:43:05|1331.49
19:43:05|1331.5
19:43:06|1331.5
19:43:08|1331.5
19:43:09|1331.49
19:43:10|1331.49
19:43:12|1331.49
19:43:13|1331.49
19:43:14|1331.5
19:43:14|1331.5
19:43:16|1331.5
19:43:17|1331.5
19:43:17|1331.5
19:43:18|1331.5
19:43:20|1331.5
19:43:21|1331.47
19:43:22|1331.45
19:43:22|1331.45
19:43:24|1331.45
19:43:24|1331.33
19:43:26|1331.23
19:43:27|1331.18
19:43:28|1331.18
19:43:29|1331.18
19:43:30|1331.18
19:43:31|1331.18
19:43:32|1331.18
19:43:33|1331.18
19:43:34|1331.18
19:43:35|1331.18
19:43:36|1331.18
19:43:38|1331.18
19:43:38|1331.18
19:43:39|1331.18
19:43:41|1331.18
19:43:42|1331.18
19:43:43|1331.18
19:43:44|1331.19
19:43:45|1331.19
19:43:46|1331.17
19:43:48|1331.17
19:43:49|1331.17
19:43:50|1331.17
19:43:51|1331.16
19:43:52|1331.16
19:43:53|1331.16
19:43:54|1331.17
19:43:56|1331.16
19:43:56|1331.16
19:43:57|1331.
19:43:58|1331.
19:44:00|1331.01
19:44:00|1331.05
19:44:01|1331.05
19:44:03|1331.16
19:44:03|1331.16
19:44:05|1331.17
19:44:06|1331.3
19:44:07|1331.48
19:44:08|1331.48
19:44:08|1331.48
19:44:09|1331.48
19:44:11|1331.48
19:44:12|1331.48
19:44:13|1331.48
19:44:14|1331.49
19:44:16|1331.48
19:44:17|1331.49
19:44:18|1331.49
19:44:19|1331.49
19:44:20|1331.48
19:44:21|1331.48
19:44:22|1331.48
19:44:23|1331.48
19:44:24|1331.48
19:44:25|1331.48
19:44:26|1331.48
19:44:28|1331.48
19:44:29|1331.48
19:44:29|1331.49
19:44:30|1331.81
19:44:32|1331.81
19:44:32|1331.84
19:44:34|1331.84
19:44:35|1332.25
19:44:36|1332.31
19:44:37|1332.31
19:44:38|1332.31
19:44:39|1332.31
19:44:40|1332.31
19:44:41|1332.24
19:44:42|1332.24
19:44:43|1332.24
19:44:45|1332.25
19:44:46|1332.25
19:44:46|1332.25
19:44:47|1332.25
19:44:48|1332.25
19:44:50|1331.97
19:44:51|1331.97
19:44:52|1331.97
19:44:54|1331.97
19:44:55|1331.98
19:44:56|1331.98
19:44:56|1331.98
19:44:57|1331.97
19:44:59|1331.97
19:45:00|1331.97
19:45:00|1331.97
19:45:02|1332.14
19:45:03|1332.34
19:45:03|1332.34
19:45:05|1332.34
19:45:06|1332.34
19:45:06|1332.34
19:45:07|1332.34
19:45:09|1332.34
19:45:10|1332.34
19:45:12|1332.34
19:45:13|1332.34
19:45:13|1332.34
19:45:15|1332.31
19:45:16|1332.31
19:45:17|1332.31
19:45:18|1332.21
19:45:20|1332.2
19:45:21|1332.2
19:45:21|1332.2
19:45:22|1332.2
19:45:23|1332.2
19:45:25|1332.2
19:45:25|1332.2
19:45:26|1332.2
19:45:27|1332.2
19:45:29|1332.21
19:45:31|1332.2
19:45:32|1332.2
19:45:32|1332.2
19:45:34|1332.2
19:45:35|1332.2
19:45:36|1332.2
19:45:37|1332.2
19:45:38|1332.2
19:45:39|1332.2
19:45:40|1332.2
19:45:41|1332.2
19:45:42|1332.2
19:45:43|1332.2
19:45:44|1332.2
19:45:45|1332.2
19:45:46|1332.2
19:45:47|1332.2
19:45:48|1332.2
19:45:49|1332.2
19:45:50|1332.37
19:45:51|1332.39
19:45:52|1332.39
19:45:53|1332.39
19:45:55|1332.39
19:45:55|1332.39
19:45:57|1332.39
19:45:57|1332.39
19:45:58|1332.39
19:45:59|1332.39
19:46:00|1332.39
19:46:02|1332.39
19:46:02|1332.39
19:46:04|1332.56
19:46:06|1332.56
19:46:07|1332.56
19:46:08|1332.69
19:46:09|1332.69
19:46:10|1332.71
19:46:11|1332.71
19:46:12|1332.71
19:46:13|1332.71
19:46:14|1332.71
19:46:15|1332.71
19:46:16|1332.72
19:46:17|1332.72
19:46:18|1332.72
19:46:20|1332.72
19:46:20|1332.72
19:46:21|1332.79
19:46:22|1332.79
19:46:23|1332.79
19:46:24|1332.89
19:46:25|1332.89
19:46:26|1333.
19:46:27|1332.99
19:46:29|1333.19
19:46:30|1333.19
19:46:32|1333.19
19:46:33|1333.2
19:46:33|1333.19
19:46:36|1333.27
19:46:36|1333.42
19:46:37|1333.44
19:46:38|1333.44
19:46:39|1333.44
19:46:41|1333.54
19:46:42|1333.53
19:46:43|1333.54
19:46:44|1333.54
19:46:46|1333.33
19:46:46|1333.33
19:46:48|1333.22
19:46:48|1333.22
19:46:50|1333.14
19:46:50|1333.14
19:46:52|1333.14
19:46:53|1333.14
19:46:54|1333.14
19:46:54|1333.11
19:46:57|1333.11
19:46:57|1333.11
19:46:58|1333.11
19:46:59|1333.11
19:47:01|1333.11
19:47:01|1333.11
19:47:03|1333.11
19:47:04|1333.1
19:47:06|1333.11
19:47:06|1333.11
19:47:07|1333.11
19:47:08|1333.11
19:47:09|1333.11
19:47:10|1333.1
19:47:11|1333.1
19:47:12|1333.11
19:47:13|1333.11
19:47:14|1333.11
19:47:15|1333.11
19:47:16|1333.1
19:47:17|1333.04
19:47:18|1333.11
19:47:19|1333.1
19:47:20|1333.1
19:47:21|1333.1
19:47:22|1333.1
19:47:23|1333.1
19:47:24|1333.1
19:47:25|1333.1
19:47:26|1333.1
19:47:27|1333.1
19:47:28|1333.1
19:47:30|1333.1
19:47:32|1333.11
19:47:33|1333.11
19:47:34|1333.1
19:47:35|1333.11
19:47:36|1333.43
19:47:37|1333.49
19:47:38|1333.5
19:47:39|1333.5
19:47:40|1333.5
19:47:41|1333.49
19:47:42|1333.49
19:47:43|1333.49
19:47:44|1333.49
19:47:45|1333.49
19:47:46|1333.5
19:47:48|1333.49
19:47:48|1333.49
19:47:50|1333.49
19:47:50|1333.49
19:47:51|1333.5
19:47:52|1333.49
19:47:54|1333.49
19:47:55|1333.49
19:47:56|1333.49
19:47:57|1333.49
19:47:58|1333.49
19:47:59|1333.49
19:48:00|1333.49
19:48:01|1333.49
19:48:02|1333.49
19:48:04|1333.49
19:48:05|1333.48
19:48:06|1333.48
19:48:07|1333.48
19:48:08|1333.48
19:48:09|1333.48
19:48:10|1333.48
19:48:11|1333.48
19:48:12|1333.48
19:48:13|1333.43
19:48:14|1333.43
19:48:16|1333.27
19:48:16|1333.27
19:48:17|1333.28
19:48:18|1333.28
19:48:20|1333.28
19:48:20|1333.27
19:48:21|1333.27
19:48:22|1333.27
19:48:23|1333.27
19:48:24|1333.27
19:48:25|1333.27
19:48:26|1333.27
19:48:27|1333.27
19:48:28|1333.27
19:48:29|1333.27
19:48:31|1333.27
19:48:33|1333.28
19:48:33|1333.28
19:48:34|1333.27
19:48:35|1333.28
19:48:36|1333.28
19:48:37|1333.28
19:48:38|1333.28
19:48:39|1333.6
19:48:40|1333.6
19:48:41|1333.6
19:48:42|1333.6
19:48:43|1333.43
19:48:44|1333.34
19:48:46|1333.06
19:48:46|1332.82
19:48:47|1332.8
19:48:48|1332.8
19:48:49|1332.8
19:48:50|1332.81
19:48:51|1332.81
19:48:52|1332.79
19:48:53|1332.72
19:48:54|1332.72
19:48:55|1332.72
19:48:57|1332.72
19:48:57|1332.73
19:48:59|1332.73
19:49:00|1332.73
19:49:01|1332.78
19:49:03|1332.78
19:49:04|1332.78
19:49:05|1332.78
19:49:05|1332.79
19:49:06|1332.79
19:49:08|1332.79
19:49:09|1332.79
19:49:10|1332.78
19:49:11|1332.78
19:49:12|1332.78
19:49:14|1332.78
19:49:15|1332.78
19:49:16|1332.7
19:49:17|1332.4
19:49:18|1332.45
19:49:19|1332.45
19:49:20|1332.4
19:49:22|1332.41
19:49:22|1332.41
19:49:23|1332.41
19:49:24|1332.41
19:49:25|1332.4
19:49:26|1332.4
19:49:28|1332.4
19:49:28|1332.4
19:49:29|1332.4
19:49:30|1332.24
19:49:32|1332.08
19:49:34|1332.
19:49:34|1332.
19:49:36|1332.01
19:49:37|1332.01
19:49:38|1332.
19:49:39|1332.
19:49:41|1332.
19:49:42|1332.
19:49:44|1332.37
19:49:44|1332.37
19:49:46|1332.37
19:49:47|1332.37
19:49:48|1332.4
19:49:50|1332.4
19:49:51|1332.43
19:49:52|1332.43
19:49:53|1332.42
19:49:54|1332.43
19:49:55|1332.42
19:49:56|1332.42
19:49:57|1332.42
19:49:58|1332.42
19:49:59|1332.42
19:50:00|1332.42
19:50:01|1332.49
19:50:02|1332.49
19:50:03|1332.5
19:50:04|1332.5
19:50:05|1332.49
19:50:06|1332.49
19:50:07|1332.49
19:50:08|1332.49
19:50:09|1332.49
19:50:11|1332.49
19:50:12|1332.49
19:50:12|1332.5
19:50:13|1332.43
19:50:14|1332.07
19:50:15|1332.07
19:50:16|1332.07
19:50:18|1332.07
19:50:19|1332.07
19:50:20|1332.07
19:50:21|1332.07
19:50:22|1332.07
19:50:23|1332.07
19:50:24|1332.07
19:50:25|1332.07
19:50:26|1332.07
19:50:27|1332.07
19:50:28|1332.06
19:50:29|1332.06
19:50:30|1332.06
19:50:31|1332.07
19:50:32|1332.06
19:50:34|1332.06
19:50:35|1332.06
19:50:36|1332.06
19:50:37|1332.06
19:50:38|1332.02
19:50:40|1332.02
19:50:40|1332.02
19:50:41|1332.02
19:50:43|1332.03
19:50:45|1332.15
19:50:45|1332.22
19:50:46|1332.22
19:50:47|1332.22
19:50:48|1332.22
19:50:49|1332.26
19:50:50|1332.26
19:50:51|1332.26
19:50:52|1332.26
19:50:53|1332.26
19:50:54|1332.26
19:50:55|1332.35
19:50:56|1332.35
19:50:57|1332.35
19:50:59|1332.34
19:51:00|1332.34
19:51:02|1332.41
19:51:02|1332.49
19:51:03|1332.64
19:51:04|1332.64
19:51:05|1332.64
19:51:06|1332.64
19:51:08|1332.64
19:51:10|1332.64
19:51:11|1332.65
19:51:12|1332.64
19:51:13|1332.65
19:51:15|1332.65
19:51:15|1332.65
19:51:16|1332.64
19:51:17|1332.65
19:51:18|1332.65
19:51:19|1332.65
19:51:20|1332.65
19:51:21|1332.65
19:51:22|1332.65
19:51:23|1332.65
19:51:24|1332.53
19:51:25|1332.53
19:51:26|1332.53
19:51:27|1332.53
19:51:28|1332.53
19:51:29|1332.53
19:51:30|1332.53
19:51:31|1332.53
19:51:32|1332.52
19:51:33|1332.52
19:51:34|1332.53
19:51:35|1332.53
19:51:36|1332.52
19:51:37|1332.52
19:51:38|1332.53
19:51:40|1332.71
19:51:41|1332.72
19:51:42|1332.72
19:51:44|1332.78
19:51:44|1332.78
19:51:45|1332.78
19:51:47|1332.8
19:51:48|1332.8
19:51:48|1332.8
19:51:50|1332.79
19:51:51|1332.8
19:51:52|1332.99
19:51:53|1332.99
19:51:54|1332.99
19:51:55|1333.
19:51:56|1333.
19:51:57|1333.
19:51:58|1332.99
19:51:59|1332.99
19:52:00|1332.99
19:52:01|1332.99
19:52:03|1332.99
19:52:04|1333.
19:52:05|1333.
19:52:06|1332.99
19:52:07|1333.
19:52:09|1333.
19:52:09|1332.99
19:52:11|1332.99
19:52:12|1332.99
19:52:13|1332.91
19:52:14|1332.91
19:52:15|1332.91
19:52:16|1332.91
19:52:17|1332.92
19:52:18|1332.91
19:52:19|1332.64
19:52:19|1332.64
19:52:21|1332.64
19:52:21|1332.64
19:52:23|1332.64
19:52:24|1332.64
19:52:25|1332.63
19:52:26|1332.86
19:52:27|1332.86
19:52:27|1332.86
19:52:29|1332.85
19:52:30|1332.85
19:52:31|1332.85
19:52:32|1332.85
19:52:34|1332.86
19:52:35|1332.94
19:52:36|1332.94
19:52:37|1333.
19:52:39|1333.
19:52:40|1333.
19:52:41|1333.
19:52:42|1333.
19:52:42|1333.
19:52:44|1333.
19:52:45|1332.99
19:52:46|1333.
19:52:47|1333.1
19:52:48|1333.1
19:52:49|1333.2
19:52:50|1333.19
19:52:51|1333.19
19:52:52|1333.19
19:52:53|1333.19
19:52:54|1333.19
19:52:55|1333.19
19:52:56|1333.19
19:52:57|1333.19
19:52:58|1333.2
19:52:59|1333.2
19:53:00|1333.19
19:53:02|1333.19
19:53:03|1333.07
19:53:04|1333.07
19:53:05|1333.07
19:53:06|1332.99
19:53:07|1332.99
19:53:08|1333.
19:53:09|1332.99
19:53:10|1332.97
19:53:11|1332.97
19:53:12|1332.97
19:53:13|1332.94
19:53:14|1332.84
19:53:15|1332.84
19:53:16|1332.84
19:53:17|1332.83
19:53:18|1332.83
19:53:19|1332.83
19:53:20|1332.84
19:53:21|1332.84
19:53:22|1332.93
19:53:23|1332.93
19:53:24|1332.93
19:53:25|1332.94
19:53:26|1332.94
19:53:27|1332.94
19:53:28|1332.99
19:53:30|1332.99
19:53:30|1332.99
19:53:32|1332.99
19:53:32|1333.
19:53:33|1332.99
19:53:35|1332.99
19:53:36|1332.99
19:53:37|1332.99
19:53:38|1332.99
19:53:40|1332.99
19:53:41|1332.99
19:53:42|1332.99
19:53:43|1332.99
19:53:45|1332.99
19:53:46|1332.99
19:53:47|1332.99
19:53:47|1332.99
19:53:48|1332.99
19:53:50|1333.
19:53:50|1333.
19:53:51|1333.
19:53:52|1332.99
19:53:54|1333.
19:53:55|1333.
19:53:56|1333.
19:53:57|1332.93
19:53:58|1332.9
19:53:59|1332.9
19:54:00|1332.9
19:54:01|1332.9
19:54:02|1332.9
19:54:03|1332.73
19:54:05|1332.63
19:54:06|1332.64
19:54:07|1332.64
19:54:07|1332.64
19:54:09|1332.64
19:54:09|1332.64
19:54:10|1332.74
19:54:12|1333.08
19:54:13|1333.08
19:54:14|1333.12
19:54:15|1333.13
19:54:16|1333.13
19:54:17|1333.13
19:54:18|1333.13
19:54:19|1333.13
19:54:20|1333.13
19:54:21|1333.13
19:54:22|1333.13
19:54:23|1333.13
19:54:24|1333.13
19:54:25|1333.13
19:54:26|1333.13
19:54:27|1333.13
19:54:28|1333.12
19:54:29|1333.12
19:54:30|1333.12
19:54:32|1333.12
19:54:33|1333.12
19:54:33|1333.13
19:54:34|1333.13
19:54:36|1333.13
19:54:37|1333.13
19:54:38|1333.12
19:54:39|1333.12
19:54:41|1333.12
19:54:42|1333.12
19:54:42|1333.07
19:54:44|1333.07
19:54:44|1333.07
19:54:46|1333.07
19:54:47|1333.07
19:54:47|1333.07
19:54:49|1333.07
19:54:49|1333.07
19:54:50|1333.07
19:54:51|1333.07
19:54:52|1333.07
19:54:54|1333.07
19:54:54|1333.07
19:54:55|1333.07
19:54:57|1333.06
19:54:57|1333.06
19:54:58|1333.06
19:55:00|1333.
19:55:01|1333.
19:55:02|1333.
19:55:03|1332.82
19:55:04|1332.82
19:55:05|1332.82
19:55:06|1332.83
19:55:07|1332.83
19:55:08|1332.83
19:55:09|1332.83
19:55:10|1332.83
19:55:11|1332.83
19:55:13|1332.83
19:55:13|1332.83
19:55:15|1332.83
19:55:16|1332.83
19:55:17|1332.83
19:55:18|1332.83
19:55:19|1332.71
19:55:20|1332.71
19:55:21|1332.71
19:55:22|1332.67
19:55:23|1332.67
19:55:24|1332.67
19:55:25|1332.67
19:55:26|1332.67
19:55:27|1332.67
19:55:28|1332.67
19:55:29|1332.67
19:55:30|1332.67
19:55:31|1332.67
19:55:32|1332.66
19:55:33|1332.66
19:55:35|1332.66
19:55:36|1332.66
19:55:37|1332.66
19:55:38|1332.51
19:55:39|1332.51
19:55:40|1332.51
19:55:41|1332.51
19:55:42|1332.51
19:55:44|1332.51
19:55:45|1332.51
19:55:46|1332.51
19:55:47|1332.51
19:55:48|1332.51
19:55:49|1332.5
19:55:51|1332.5
19:55:51|1332.5
19:55:52|1332.5
19:55:54|1332.5
19:55:54|1332.5
19:55:56|1332.5
19:55:56|1332.5
19:55:57|1332.5
19:55:59|1332.5
19:55:59|1332.5
19:56:00|1332.5
19:56:02|1332.51
19:56:03|1332.42
19:56:04|1332.42
19:56:05|1332.4
19:56:06|1332.4
19:56:07|1332.4
19:56:08|1332.4
19:56:09|1332.4
19:56:09|1332.4
19:56:10|1332.4
19:56:12|1332.41
19:56:13|1332.41
19:56:14|1332.41
19:56:15|1332.25
19:56:16|1332.01
19:56:17|1332.01
19:56:19|1331.97
19:56:19|1331.97
19:56:20|1331.97
19:56:21|1331.88
19:56:23|1331.89
19:56:23|1331.89
19:56:25|1331.89
19:56:25|1331.88
19:56:27|1331.9
19:56:28|1332.08
19:56:29|1332.09
19:56:29|1332.09
19:56:30|1332.08
19:56:32|1332.08
19:56:32|1332.08
19:56:33|1332.09
19:56:35|1332.09
19:56:36|1332.09
19:56:36|1332.08
19:56:38|1332.08
19:56:39|1332.09
19:56:40|1332.09
19:56:41|1332.08
19:56:42|1332.08
19:56:43|1331.92
19:56:44|1331.92
19:56:45|1331.92
19:56:46|1331.92
19:56:47|1331.92
19:56:48|1331.92
19:56:49|1331.93
19:56:50|1331.93
19:56:51|1332.08
19:56:52|1332.08
19:56:53|1332.08
19:56:54|1332.08
19:56:55|1332.08
19:56:56|1332.08
19:56:57|1332.08
19:56:58|1332.08
19:56:59|1332.08
19:57:00|1332.08
19:57:02|1332.08
19:57:03|1331.87
19:57:04|1331.87
19:57:05|1331.88
19:57:06|1331.97
19:57:08|1331.96
19:57:09|1331.96
19:57:10|1331.97
19:57:10|1331.96
19:57:12|1331.96
19:57:13|1331.96
19:57:14|1331.96
19:57:15|1331.97
19:57:16|1331.96
19:57:17|1331.97
19:57:18|1331.96
19:57:19|1331.96
19:57:20|1331.96
19:57:21|1331.69
19:57:23|1331.69
19:57:23|1331.69
19:57:24|1331.69
19:57:26|1331.68
19:57:26|1331.69
19:57:28|1331.69
19:57:29|1331.69
19:57:30|1331.69
19:57:31|1331.69
19:57:31|1331.69
19:57:32|1331.69
19:57:33|1331.69
19:57:34|1331.68
19:57:36|1331.68
19:57:36|1331.69
19:57:37|1331.69
19:57:38|1331.69
19:57:40|1331.69
19:57:42|1331.69
19:57:43|1331.69
19:57:44|1331.69
19:57:45|1331.69
19:57:46|1331.69
19:57:47|1331.69
19:57:48|1331.68
19:57:50|1331.68
19:57:51|1331.69
19:57:52|1331.69
19:57:53|1331.69
19:57:54|1331.69
19:57:55|1331.69
19:57:56|1331.69
19:57:57|1331.68
19:57:58|1331.69
19:58:00|1331.69
19:58:01|1331.68
19:58:03|1331.56
19:58:04|1331.51
19:58:05|1331.3
19:58:07|1331.23
19:58:08|1331.39
19:58:09|1331.39
19:58:09|1331.39
19:58:11|1331.39
19:58:12|1331.39
19:58:12|1331.39
19:58:14|1331.38
19:58:15|1331.11
19:58:16|1331.01
19:58:17|1331.01
19:58:18|1331.01
19:58:19|1330.98
19:58:20|1330.98
19:58:21|1330.98
19:58:22|1330.97
19:58:23|1331.2
19:58:24|1331.2
19:58:25|1331.3
19:58:26|1331.3
19:58:27|1331.3
19:58:29|1331.3
19:58:29|1330.99
19:58:30|1330.81
19:58:32|1330.82
19:58:33|1330.82
19:58:34|1330.82
19:58:35|1330.82
19:58:36|1330.93
19:58:37|1330.93
19:58:38|1331.01
19:58:39|1331.02
19:58:40|1331.01
19:58:42|1330.87
19:58:43|1330.87
19:58:44|1330.87
19:58:46|1330.82
19:58:46|1330.82
19:58:47|1330.82
19:58:48|1330.82
19:58:49|1330.67
19:58:50|1330.41
19:58:51|1330.4
19:58:52|1330.4
19:58:53|1330.39
19:58:54|1330.31
19:58:56|1330.37
19:58:57|1330.55
19:58:58|1330.6
19:58:59|1330.6
19:59:00|1330.6
19:59:01|1330.6
19:59:02|1330.6
19:59:03|1330.6
19:59:04|1330.59
19:59:06|1330.44
19:59:06|1330.44
19:59:08|1330.44
19:59:09|1330.44
19:59:10|1330.4
19:59:11|1330.4
19:59:12|1330.4
19:59:13|1330.31
19:59:13|1330.31
19:59:15|1330.32
19:59:17|1330.43
19:59:17|1330.44
19:59:18|1330.43
19:59:20|1330.43
19:59:21|1330.43
19:59:21|1330.44
19:59:23|1330.44
19:59:23|1330.71
19:59:25|1330.78
19:59:25|1330.62
19:59:27|1330.59
19:59:27|1330.59
19:59:28|1330.59
19:59:30|1330.6
19:59:31|1330.45
19:59:32|1330.35
19:59:33|1330.31
19:59:34|1330.31
19:59:35|1330.32
19:59:37|1330.31
19:59:37|1330.32
19:59:38|1330.43
19:59:39|1330.51
19:59:40|1330.51
19:59:42|1330.51
19:59:44|1330.44
19:59:45|1330.45
19:59:47|1330.43
19:59:47|1330.43
19:59:48|1330.43
19:59:50|1330.44
19:59:51|1330.44
19:59:52|1330.35
19:59:53|1330.35
19:59:54|1330.35
19:59:55|1330.35
19:59:56|1330.35
19:59:57|1330.33
19:59:58|1330.29
19:59:59|1330.27
20:00:00|1330.1
20:00:00|1329.81
20:00:03|1330.08
20:00:03|1329.5
20:00:05|1329.17
20:00:06|1328.94
20:00:07|1329.04
20:00:08|1329.41
20:00:09|1329.86
20:00:11|1329.64
20:00:11|1329.77
20:00:12|1329.78
20:00:13|1329.77
20:00:14|1329.59
20:00:15|1329.78
20:00:16|1329.89
20:00:17|1329.96
20:00:19|1329.74
20:00:19|1329.96
20:00:20|1330.39
20:00:21|1330.39
20:00:23|1330.39
20:00:24|1330.39
20:00:25|1330.4
20:00:26|1330.4
20:00:27|1330.72
20:00:28|1330.72
20:00:28|1330.73
20:00:30|1330.73
20:00:31|1330.9
20:00:31|1330.76
20:00:33|1330.76
20:00:34|1330.69
20:00:35|1330.69
20:00:35|1330.81
20:00:37|1331.08
20:00:37|1331.08
20:00:39|1331.19
20:00:40|1331.19
20:00:41|1331.19
20:00:42|1330.81
20:00:44|1330.8
20:00:45|1330.81
20:00:47|1330.99
20:00:47|1331.06
20:00:49|1331.06
20:00:50|1331.06
20:00:51|1331.21
20:00:52|1331.1
20:00:53|1331.1
20:00:54|1331.1
20:00:56|1331.1
20:00:56|1331.1
20:00:57|1331.1
20:00:59|1331.1
20:01:00|1330.93
20:01:01|1330.93
20:01:02|1330.79
20:01:03|1330.79
20:01:04|1330.91
20:01:06|1331.08
20:01:06|1331.08
20:01:07|1331.08
20:01:08|1331.08
20:01:09|1331.08
20:01:10|1331.31
20:01:11|1331.47
20:01:13|1331.47
20:01:14|1331.47
20:01:14|1331.47
20:01:15|1331.47
20:01:17|1331.26
20:01:18|1331.38
20:01:19|1331.38
20:01:20|1331.38
20:01:22|1331.46
20:01:22|1331.46
20:01:23|1331.46
20:01:24|1331.45
20:01:25|1331.45
20:01:26|1331.25
20:01:27|1331.25
20:01:28|1331.25
20:01:29|1331.25
20:01:30|1331.26
20:01:31|1331.44
20:01:32|1331.52
20:01:33|1331.52
20:01:34|1331.52
20:01:35|1331.59
20:01:36|1331.59
20:01:37|1331.59
20:01:38|1331.59
20:01:39|1331.6
20:01:40|1331.59
20:01:41|1331.6
20:01:42|1331.59
20:01:44|1331.59
20:01:46|1331.6
20:01:47|1331.59
20:01:49|1331.59
20:01:49|1331.59
20:01:51|1331.59
20:01:52|1331.6
20:01:52|1331.6
20:01:53|1331.6
20:01:55|1331.6
20:01:56|1331.59
20:01:57|1331.6
20:01:58|1331.59
20:02:00|1331.52
20:02:00|1331.52
20:02:01|1331.46
20:02:02|1331.46
20:02:03|1331.47
20:02:04|1331.46
20:02:06|1331.25
20:02:07|1331.25
20:02:09|1331.2
20:02:09|1331.2
20:02:10|1331.05
20:02:11|1331.15
20:02:12|1331.15
20:02:13|1331.15
20:02:14|1331.11
20:02:15|1331.11
20:02:16|1330.99
20:02:17|1330.99
20:02:19|1330.99
20:02:20|1330.99
20:02:21|1330.99
20:02:22|1331.32
20:02:22|1331.37
20:02:24|1331.32
20:02:24|1331.08
20:02:26|1331.08
20:02:27|1331.04
20:02:27|1330.88
20:02:29|1330.88
20:02:29|1330.88
20:02:30|1330.88
20:02:32|1330.88
20:02:33|1330.84
20:02:34|1330.83
20:02:35|1330.82
20:02:35|1330.82
20:02:37|1330.82
20:02:38|1330.63
20:02:38|1330.64
20:02:40|1330.63
20:02:41|1330.63
20:02:41|1330.63
20:02:42|1330.63
20:02:44|1330.52
20:02:46|1330.52
20:02:47|1330.5
20:02:48|1330.5
20:02:48|1330.4
20:02:50|1330.4
20:02:51|1330.3
20:02:52|1330.3
20:02:53|1330.3
20:02:54|1330.3
20:02:55|1330.3
20:02:56|1330.3
20:02:57|1330.3
20:02:58|1330.3
20:02:58|1330.3
20:03:00|1330.3
20:03:01|1330.3
20:03:01|1330.3
20:03:03|1330.3
20:03:04|1330.21
20:03:06|1330.02
20:03:06|1330.02
20:03:07|1330.09
20:03:08|1330.15
20:03:09|1330.15
20:03:10|1330.15
20:03:12|1330.28
20:03:14|1330.28
20:03:14|1330.16
20:03:15|1330.16
20:03:16|1330.16
20:03:17|1330.07
20:03:18|1330.04
20:03:20|1330.
20:03:21|1330.
20:03:22|1330.
20:03:23|1330.
20:03:23|1329.97
20:03:24|1329.74
20:03:25|1329.72
20:03:27|1329.61
20:03:27|1329.61
20:03:29|1329.71
20:03:29|1329.71
20:03:30|1329.73
20:03:32|1329.97
20:03:33|1329.96
20:03:34|1329.95
20:03:35|1329.76
20:03:36|1329.95
20:03:37|1329.95
20:03:37|1329.95
20:03:39|1329.95
20:03:40|1329.95
20:03:40|1329.95
20:03:41|1329.95
20:03:43|1329.95
20:03:43|1329.95
20:03:45|1329.95
20:03:46|1329.95
20:03:48|1329.86
20:03:48|1329.86
20:03:49|1329.86
20:03:51|1329.61
20:03:51|1329.6
20:03:53|1329.6
20:03:54|1329.38
20:03:55|1329.38
20:03:56|1328.84
20:03:56|1328.79
20:03:57|1328.8
20:03:59|1328.63
20:04:00|1328.92
20:04:01|1328.92
20:04:03|1328.92
20:04:03|1328.95
20:04:04|1328.97
20:04:06|1328.99
20:04:07|1328.99
20:04:07|1328.69
20:04:08|1328.51
20:04:10|1328.51
20:04:10|1328.39
20:04:11|1328.31
20:04:13|1328.31
20:04:13|1328.11
20:04:15|1328.33
20:04:16|1328.39
20:04:17|1328.39
20:04:18|1328.39
20:04:19|1328.39
20:04:21|1328.25
20:04:21|1328.25
20:04:22|1328.25
20:04:23|1328.31
20:04:24|1328.32
20:04:25|1328.4
20:04:26|1328.58
20:04:27|1328.32
20:04:28|1328.31
20:04:29|1328.11
20:04:30|1328.02
20:04:31|1328.03
20:04:33|1327.82
20:04:33|1327.82
20:04:35|1327.82
20:04:36|1327.78
20:04:37|1327.42
20:04:38|1327.16
20:04:39|1327.25
20:04:40|1327.21
20:04:41|1327.35
20:04:42|1327.55
20:04:43|1327.69
20:04:44|1327.68
20:04:45|1327.69
20:04:47|1327.69
20:04:49|1327.68
20:04:49|1327.68
20:04:50|1327.83
20:04:51|1328.
20:04:52|1328.
20:04:53|1327.99
20:04:55|1327.99
20:04:55|1327.99
20:04:57|1328.
20:04:58|1328.23
20:05:00|1328.22
20:05:00|1328.49
20:05:02|1328.49
20:05:03|1328.07
20:05:04|1328.19
20:05:05|1328.21
20:05:06|1327.84
20:05:08|1327.83
20:05:09|1327.83
20:05:10|1327.79
20:05:11|1328.23
20:05:12|1328.4
20:05:13|1328.39
20:05:15|1328.18
20:05:16|1328.18
20:05:17|1328.02
20:05:18|1328.02
20:05:19|1328.01
20:05:20|1328.02
20:05:21|1328.02
20:05:23|1328.29
20:05:23|1328.29
20:05:25|1328.29
20:05:26|1328.1
20:05:27|1328.1
20:05:28|1328.29
20:05:29|1328.29
20:05:30|1328.29
20:05:31|1328.
20:05:31|1328.
20:05:32|1328.
20:05:34|1328.01
20:05:35|1327.79
20:05:35|1327.79
20:05:36|1327.79
20:05:37|1327.79
20:05:39|1327.79
20:05:40|1327.79
20:05:41|1327.97
20:05:41|1327.97
20:05:43|1327.99
20:05:44|1327.99
20:05:45|1328.
20:05:46|1328.
20:05:46|1328.
20:05:48|1328.
20:05:49|1328.
20:05:50|1328.
20:05:51|1328.
20:05:52|1328.
20:05:53|1328.
20:05:55|1327.99
20:05:56|1327.99
20:05:57|1327.99
20:05:58|1327.97
20:05:59|1327.96
20:05:59|1327.96
20:06:01|1327.97
20:06:02|1327.96
20:06:03|1327.73
20:06:04|1327.74
20:06:05|1327.74
20:06:07|1327.73
20:06:08|1327.73
20:06:10|1327.73
20:06:10|1327.77
20:06:12|1327.77
20:06:13|1327.88
20:06:13|1327.87
20:06:15|1327.88
20:06:16|1327.88
20:06:16|1327.87
20:06:18|1327.87
20:06:19|1327.88
20:06:20|1327.87
20:06:21|1327.77
20:06:22|1327.48
20:06:22|1327.38
20:06:24|1327.56
20:06:25|1327.58
20:06:25|1327.37
20:06:27|1327.11
20:06:28|1326.93
20:06:28|1326.93
20:06:29|1326.84
20:06:31|1326.84
20:06:32|1326.93
20:06:33|1326.92
20:06:34|1326.92
20:06:35|1326.
20:06:36|1326.51
20:06:36|1326.7
20:06:38|1326.98
20:06:39|1327.31
20:06:40|1327.5
20:06:40|1327.59
20:06:41|1327.6
20:06:42|1327.59
20:06:44|1327.51
20:06:44|1327.52
20:06:45|1327.38
20:06:47|1327.2
20:06:48|1327.13
20:06:49|1326.94
20:06:51|1326.84
20:06:52|1326.9
20:06:54|1327.13
20:06:55|1327.4
20:06:56|1327.4
20:06:57|1327.39
20:06:58|1327.05
20:06:59|1327.05
20:07:00|1327.
20:07:01|1327.
20:07:02|1327.08
20:07:03|1327.1
20:07:05|1327.11
20:07:06|1327.1
20:07:07|1327.11
20:07:08|1327.11
20:07:09|1327.13
20:07:10|1327.59
20:07:11|1327.59
20:07:12|1327.8
20:07:13|1327.8
20:07:14|1327.8
20:07:15|1327.8
20:07:16|1327.79
20:07:18|1327.83
20:07:19|1328.
20:07:20|1328.15
20:07:21|1328.15
20:07:22|1328.15
20:07:23|1328.15
20:07:24|1328.16
20:07:25|1328.17
20:07:26|1328.4
20:07:27|1328.67
20:07:28|1328.63
20:07:29|1328.63
20:07:30|1328.47
20:07:31|1328.3
20:07:32|1328.3
20:07:33|1328.24
20:07:34|1328.24
20:07:35|1328.24
20:07:36|1328.24
20:07:37|1328.27
20:07:38|1328.27
20:07:39|1328.46
20:07:40|1328.46
20:07:41|1328.46
20:07:42|1328.48
20:07:43|1328.49
20:07:44|1328.49
20:07:45|1328.23
20:07:46|1328.19
20:07:47|1328.19
20:07:48|1328.48
20:07:49|1328.48
20:07:51|1328.49
20:07:52|1328.42
20:07:53|1328.22
20:07:55|1328.2
20:07:55|1328.2
20:07:56|1328.19
20:07:57|1328.19
20:07:58|1328.07
20:07:59|1328.07
20:08:01|1328.08
20:08:01|1328.08
20:08:02|1328.07
20:08:04|1328.07
20:08:05|1328.07
20:08:06|1327.94
20:08:07|1327.8
20:08:08|1327.76
20:08:09|1327.76
20:08:11|1327.73
20:08:12|1327.73
20:08:13|1327.69
20:08:13|1327.69
20:08:15|1327.02
20:08:16|1327.29
20:08:17|1327.29
20:08:18|1327.29
20:08:19|1327.29
20:08:20|1327.61
20:08:21|1327.23
20:08:22|1327.39
20:08:23|1327.48
20:08:24|1327.48
20:08:25|1327.49
20:08:26|1327.49
20:08:27|1327.59
20:08:28|1327.59
20:08:29|1327.6
20:08:30|1327.59
20:08:31|1327.37
20:08:32|1327.14
20:08:33|1326.9
20:08:34|1326.86
20:08:35|1326.86
20:08:36|1326.86
20:08:37|1326.85
20:08:38|1326.58
20:08:39|1326.58
20:08:40|1326.42
20:08:41|1326.49
20:08:42|1326.4
20:08:43|1326.17
20:08:44|1326.01
20:08:45|1326.01
20:08:46|1326.12
20:08:48|1326.01
20:08:48|1325.7
20:08:50|1325.7
20:08:50|1325.38
20:08:52|1325.9
20:08:54|1325.5
20:08:55|1325.42
20:08:56|1325.55
20:08:57|1325.89
20:08:58|1325.9
20:08:59|1326.
20:09:00|1325.74
20:09:01|1325.75
20:09:02|1325.67
20:09:03|1325.93
20:09:04|1325.94
20:09:05|1326.09
20:09:06|1326.26
20:09:07|1326.24
20:09:08|1325.75
20:09:10|1325.51
20:09:11|1325.78
20:09:12|1325.68
20:09:13|1325.52
20:09:14|1325.41
20:09:15|1325.36
20:09:16|1325.34
20:09:18|1325.4
20:09:18|1325.4
20:09:19|1325.4
20:09:21|1325.4
20:09:21|1325.39
20:09:22|1325.27
20:09:24|1325.22
20:09:24|1325.22
20:09:26|1325.22
20:09:26|1324.88
20:09:28|1324.82
20:09:29|1324.95
20:09:30|1324.96
20:09:30|1325.1
20:09:31|1325.2
20:09:32|1325.2
20:09:33|1325.22
20:09:35|1325.69
20:09:35|1325.66
20:09:37|1325.52
20:09:38|1325.59
20:09:38|1325.59
20:09:40|1325.5
20:09:40|1325.2
20:09:41|1325.2
20:09:43|1325.32
20:09:43|1325.49
20:09:45|1325.49
20:09:46|1325.5
20:09:47|1325.5
20:09:48|1325.5
20:09:48|1325.6
20:09:49|1325.59
20:09:51|1325.44
20:09:52|1325.44
20:09:54|1325.59
20:09:55|1325.59
20:09:56|1325.39
20:09:58|1325.22
20:09:59|1325.27
20:10:00|1325.38
20:10:01|1325.38
20:10:03|1325.38
20:10:03|1325.38
20:10:05|1325.41
20:10:07|1325.46
20:10:08|1325.58
20:10:08|1325.42
20:10:10|1325.42
20:10:11|1325.42
20:10:12|1325.43
20:10:13|1325.42
20:10:15|1325.79
20:10:16|1325.85
20:10:17|1325.88
20:10:18|1325.9
20:10:19|1325.9
20:10:19|1325.9
20:10:21|1325.9
20:10:21|1325.9
20:10:23|1325.77
20:10:25|1325.52
20:10:25|1325.66
20:10:26|1325.68
20:10:27|1325.68
20:10:29|1325.76
20:10:30|1325.76
20:10:31|1325.76
20:10:32|1325.75
20:10:33|1325.68
20:10:34|1325.49
20:10:35|1325.48
20:10:36|1325.48
20:10:37|1325.55
20:10:37|1325.47
20:10:39|1325.47
20:10:40|1325.27
20:10:40|1325.26
20:10:42|1325.27
20:10:43|1325.27
20:10:44|1325.26
20:10:45|1325.27
20:10:45|1325.26
20:10:47|1325.26
20:10:48|1325.21
20:10:48|1325.09
20:10:50|1325.08
20:10:51|1325.28
20:10:52|1325.28
20:10:54|1325.24
20:10:55|1325.24
20:10:56|1325.24
20:10:56|1325.24
20:10:58|1325.08
20:10:59|1325.03
20:11:00|1325.02
20:11:01|1325.01
20:11:03|1325.
20:11:04|1325.
20:11:05|1324.77
20:11:06|1324.57
20:11:07|1324.55
20:11:08|1324.8
20:11:09|1325.09
20:11:10|1325.45
20:11:11|1325.31
20:11:12|1325.14
20:11:14|1325.09
20:11:14|1325.09
20:11:15|1325.09
20:11:16|1325.14
20:11:17|1325.22
20:11:18|1325.7
20:11:20|1325.6
20:11:20|1325.61
20:11:22|1325.61
20:11:23|1325.63
20:11:24|1325.66
20:11:24|1325.67
20:11:26|1325.56
20:11:26|1325.41
20:11:28|1325.39
20:11:29|1325.39
20:11:29|1325.23
20:11:32|1325.05
20:11:32|1324.93
20:11:33|1324.93
20:11:34|1324.93
20:11:35|1324.93
20:11:36|1325.01
20:11:37|1325.09
20:11:38|1325.43
20:11:39|1325.55
20:11:40|1325.61
20:11:41|1325.53
20:11:42|1325.5
20:11:43|1325.5
20:11:44|1325.5
20:11:45|1325.5
20:11:46|1325.33
20:11:47|1325.33
20:11:48|1325.33
20:11:49|1325.33
20:11:50|1325.65
20:11:51|1325.65
20:11:52|1325.65
20:11:54|1325.62
20:11:55|1325.62
20:11:56|1325.62
20:11:58|1325.35
20:11:59|1325.36
20:12:00|1325.38
20:12:01|1325.38
20:12:01|1325.64
20:12:03|1325.72
20:12:04|1325.76
20:12:05|1325.99
20:12:07|1325.78
20:12:08|1325.79
20:12:09|1325.79
20:12:10|1325.78
20:12:11|1325.6
20:12:12|1325.5
20:12:13|1325.5
20:12:14|1325.47
20:12:15|1325.47
20:12:17|1325.46
20:12:17|1325.38
20:12:18|1325.39
20:12:19|1325.47
20:12:20|1325.47
20:12:22|1325.77
20:12:23|1325.7
20:12:24|1325.7
20:12:24|1325.68
20:12:27|1325.67
20:12:27|1325.67
20:12:28|1325.48
20:12:29|1325.47
20:12:30|1325.47
20:12:31|1325.7
20:12:32|1325.67
20:12:33|1325.99
20:12:34|1326.
20:12:35|1326.
20:12:36|1326.
20:12:37|1326.
20:12:38|1326.
20:12:39|1325.99
20:12:40|1326.09
20:12:41|1326.26
20:12:42|1326.33
20:12:43|1326.4
20:12:44|1326.39
20:12:45|1326.39
20:12:46|1326.39
20:12:47|1326.01
20:12:48|1326.
20:12:49|1325.88
20:12:50|1325.69
20:12:51|1325.7
20:12:52|1325.69
20:12:53|1325.43
20:12:55|1325.56
20:12:56|1325.56
20:12:57|1325.53
20:12:59|1325.03
20:12:59|1325.03
20:13:00|1324.82
20:13:02|1324.85
20:13:02|1325.03
20:13:03|1325.11
20:13:05|1325.12
20:13:06|1325.12
20:13:07|1325.12
20:13:08|1325.12
20:13:09|1325.11
20:13:11|1325.12
20:13:11|1325.12
20:13:12|1325.12
20:13:13|1325.13
20:13:14|1325.12
20:13:15|1325.37
20:13:16|1325.04
20:13:17|1325.04
20:13:18|1325.04
20:13:19|1324.81
20:13:20|1324.8
20:13:21|1324.81
20:13:22|1324.81
20:13:23|1324.8
20:13:24|1324.79
20:13:25|1324.68
20:13:26|1324.55
20:13:27|1324.55
20:13:28|1324.65
20:13:29|1324.74
20:13:30|1324.85
20:13:31|1324.85
20:13:32|1324.91
20:13:33|1324.91
20:13:34|1324.91
20:13:35|1324.91
20:13:36|1324.91
20:13:37|1324.9
20:13:38|1324.9
20:13:39|1324.9
20:13:40|1324.9
20:13:41|1324.9
20:13:42|1324.9
20:13:43|1324.74
20:13:44|1324.73
20:13:45|1324.56
20:13:46|1324.36
20:13:47|1324.28
20:13:48|1324.49
20:13:49|1324.56
20:13:50|1324.56
20:13:51|1324.55
20:13:52|1324.31
20:13:53|1324.03
20:13:54|1324.04
20:13:55|1323.67
20:13:57|1323.72
20:13:59|1324.08
20:14:00|1323.98
20:14:01|1324.08
20:14:01|1324.08
20:14:02|1323.86
20:14:03|1323.86
20:14:06|1323.81
20:14:06|1323.53
20:14:07|1323.43
20:14:09|1323.11
20:14:10|1323.36
20:14:10|1323.45
20:14:12|1323.45
20:14:13|1323.45
20:14:15|1323.46
20:14:16|1323.47
20:14:17|1323.46
20:14:18|1323.17
20:14:19|1322.96
20:14:19|1322.98
20:14:20|1322.97
20:14:22|1323.19
20:14:22|1323.32
20:14:24|1323.47
20:14:24|1323.6
20:14:26|1323.85
20:14:27|1324.
20:14:28|1324.
20:14:29|1324.15
20:14:30|1324.59
20:14:31|1324.64
20:14:32|1324.73
20:14:33|1324.51
20:14:34|1324.5
20:14:35|1324.51
20:14:36|1324.5
20:14:37|1324.51
20:14:38|1324.5
20:14:39|1324.51
20:14:40|1324.19
20:14:41|1324.18
20:14:42|1324.18
20:14:43|1324.01
20:14:44|1324.01
20:14:45|1324.
20:14:46|1323.85
20:14:47|1323.84
20:14:48|1323.85
20:14:49|1323.84
20:14:50|1323.84
20:14:51|1323.89
20:14:52|1322.89
20:14:53|1323.34
20:14:54|1323.31
20:14:55|1323.31
20:14:57|1323.35
20:14:57|1323.33
20:14:58|1323.32
20:14:59|1322.8
20:15:00|1322.81
20:15:01|1322.55
20:15:03|1323.05
20:15:05|1323.35
20:15:06|1323.08
20:15:06|1322.9
20:15:07|1323.15
20:15:09|1323.33
20:15:10|1323.5
20:15:11|1323.08
20:15:12|1323.07
20:15:13|1323.11
20:15:14|1323.28
20:15:15|1323.29
20:15:16|1323.49
20:15:17|1323.66
20:15:19|1323.88
20:15:20|1323.99
20:15:21|1323.6
20:15:22|1324.05
20:15:22|1324.11
20:15:24|1324.
20:15:24|1324.16
20:15:26|1323.29
20:15:27|1322.98
20:15:28|1322.7
20:15:29|1322.87
20:15:30|1322.91
20:15:31|1322.91
20:15:32|1322.92
20:15:33|1322.92
20:15:34|1322.91
20:15:35|1322.91
20:15:36|1322.87
20:15:37|1322.71
20:15:39|1323.19
20:15:40|1323.19
20:15:41|1323.37
20:15:41|1323.41
20:15:43|1323.56
20:15:44|1323.58
20:15:45|1323.57
20:15:46|1323.57
20:15:47|1323.57
20:15:48|1323.43
20:15:49|1323.4
20:15:50|1323.2
20:15:51|1323.2
20:15:52|1323.19
20:15:53|1323.19
20:15:54|1323.19
20:15:55|1323.19
20:15:56|1323.2
20:15:57|1323.19
20:15:59|1323.14
20:15:59|1323.38
20:16:00|1323.57
20:16:02|1323.79
20:16:04|1323.95
20:16:05|1323.95
20:16:06|1323.96
20:16:07|1324.36
20:16:08|1324.37
20:16:09|1324.47
20:16:10|1324.47
20:16:11|1324.47
20:16:13|1324.49
20:16:13|1324.5
20:16:15|1324.73
20:16:16|1324.8
20:16:17|1324.72
20:16:18|1324.51
20:16:19|1324.5
20:16:20|1324.51
20:16:21|1324.59
20:16:22|1324.59
20:16:23|1324.47
20:16:24|1324.14
20:16:25|1324.17
20:16:26|1324.16
20:16:27|1324.16
20:16:28|1324.17
20:16:29|1324.17
20:16:30|1324.17
20:16:32|1324.02
20:16:33|1324.02
20:16:33|1324.02
20:16:34|1324.02
20:16:36|1324.02
20:16:37|1324.02
20:16:38|1324.02
20:16:38|1324.14
20:16:39|1324.13
20:16:41|1324.13
20:16:42|1324.13
20:16:42|1324.13
20:16:43|1324.13
20:16:44|1324.14
20:16:45|1324.15
20:16:47|1324.16
20:16:48|1324.16
20:16:48|1324.15
20:16:50|1324.15
20:16:50|1324.15
20:16:51|1324.15
20:16:52|1324.18
20:16:53|1324.18
20:16:55|1324.18
20:16:56|1324.18
20:16:57|1324.34
20:16:58|1324.47
20:17:00|1324.47
20:17:01|1324.48
20:17:02|1324.48
20:17:04|1324.52
20:17:04|1324.52
20:17:06|1324.51
20:17:08|1324.49
20:17:09|1324.43
20:17:10|1324.43
20:17:11|1324.43
20:17:12|1324.48
20:17:13|1324.48
20:17:14|1324.48
20:17:15|1324.48
20:17:16|1324.53
20:17:17|1324.53
20:17:18|1324.53
20:17:19|1324.53
20:17:20|1324.53
20:17:21|1324.53
20:17:22|1324.53
20:17:23|1324.53
20:17:24|1324.52
20:17:25|1324.52
20:17:26|1324.52
20:17:28|1324.52
20:17:28|1324.5
20:17:30|1324.5
20:17:31|1324.42
20:17:32|1324.42
20:17:32|1324.43
20:17:33|1324.43
20:17:35|1324.47
20:17:35|1324.52
20:17:37|1324.52
20:17:37|1324.53
20:17:39|1324.52
20:17:39|1324.52
20:17:41|1324.53
20:17:42|1324.53
20:17:42|1324.53
20:17:44|1324.53
20:17:44|1324.53
20:17:46|1324.53
20:17:47|1324.6
20:17:48|1324.6
20:17:48|1324.6
20:17:50|1324.6
20:17:50|1324.6
20:17:51|1324.61
20:17:53|1324.61
20:17:53|1324.6
20:17:55|1324.6
20:17:57|1324.6
20:17:57|1324.53
20:17:58|1324.53
20:18:00|1324.53
20:18:02|1324.53
20:18:03|1324.54
20:18:03|1324.53
20:18:05|1324.53
20:18:07|1324.59
20:18:07|1324.59
20:18:09|1324.59
20:18:10|1324.59
20:18:11|1324.96
20:18:12|1324.97
20:18:13|1325.09
20:18:14|1325.1
20:18:15|1325.2
20:18:16|1325.33
20:18:17|1325.33
20:18:18|1325.32
20:18:19|1325.32
20:18:21|1324.55
20:18:22|1324.54
20:18:23|1324.54
20:18:24|1324.54
20:18:25|1324.13
20:18:26|1324.12
20:18:27|1324.25
20:18:28|1324.34
20:18:29|1324.45
20:18:30|1324.45
20:18:31|1324.64
20:18:32|1324.64
20:18:33|1324.64
20:18:35|1324.65
20:18:36|1324.65
20:18:37|1324.65
20:18:37|1324.65
20:18:39|1325.
20:18:40|1324.99
20:18:40|1324.83
20:18:42|1324.79
20:18:42|1324.68
20:18:44|1324.69
20:18:45|1324.68
20:18:46|1324.68
20:18:47|1324.68
20:18:48|1324.68
20:18:49|1324.68
20:18:50|1324.69
20:18:51|1324.69
20:18:52|1324.69
20:18:53|1324.69
20:18:54|1324.68
20:18:55|1324.69
20:18:56|1324.69
20:18:57|1324.69
20:18:58|1324.69
20:18:59|1324.68
20:19:00|1324.68
20:19:02|1324.69
20:19:03|1324.68
20:19:04|1324.94
20:19:06|1324.95
20:19:06|1324.95
20:19:07|1324.95
20:19:09|1324.95
20:19:10|1324.95
20:19:11|1324.95
20:19:13|1324.28
20:19:14|1324.12
20:19:15|1324.16
20:19:16|1324.17
20:19:17|1324.13
20:19:18|1324.13
20:19:19|1324.13
20:19:20|1324.13
20:19:22|1324.21
20:19:22|1324.21
20:19:23|1324.21
20:19:24|1324.21
20:19:25|1324.24
20:19:26|1324.51
20:19:27|1324.64
20:19:28|1324.64
20:19:29|1324.64
20:19:30|1324.54
20:19:31|1324.6
20:19:32|1324.59
20:19:33|1324.59
20:19:34|1324.59
20:19:35|1324.59
20:19:36|1324.6
20:19:37|1324.6
20:19:39|1324.59
20:19:39|1324.6
20:19:40|1324.59
20:19:42|1324.6
20:19:43|1324.12
20:19:44|1324.01
20:19:45|1324.
20:19:46|1323.9
20:19:47|1323.9
20:19:48|1323.9
20:19:49|1323.9
20:19:50|1323.89
20:19:51|1323.89
20:19:52|1323.89
20:19:53|1323.89
20:19:54|1323.89
20:19:55|1323.77
20:19:56|1323.77
20:19:57|1323.77
20:19:58|1323.77
20:19:59|1323.77
20:20:00|1323.78
20:20:01|1323.78
20:20:03|1323.78
20:20:03|1323.77
20:20:05|1323.98
20:20:07|1323.98
20:20:08|1324.03
20:20:08|1324.03
20:20:09|1323.82
20:20:10|1323.82
20:20:12|1323.82
20:20:14|1323.81
20:20:15|1323.82
20:20:16|1323.81
20:20:18|1323.4
20:20:18|1323.41
20:20:19|1323.4
20:20:21|1323.41
20:20:22|1323.4
20:20:23|1323.41
20:20:24|1323.41
20:20:24|1323.41
20:20:25|1323.4
20:20:26|1323.4
20:20:28|1323.2
20:20:29|1323.36
20:20:30|1323.36
20:20:31|1323.55
20:20:32|1323.55
20:20:33|1323.55
20:20:34|1323.54
20:20:35|1323.54
20:20:36|1323.42
20:20:37|1323.42
20:20:38|1323.42
20:20:39|1323.41
20:20:40|1323.29
20:20:41|1323.29
20:20:43|1323.29
20:20:44|1323.29
20:20:44|1323.3
20:20:46|1323.29
20:20:46|1323.29
20:20:47|1323.29
20:20:49|1323.29
20:20:49|1323.29
20:20:50|1323.29
20:20:52|1323.29
20:20:53|1323.3
20:20:54|1323.3
20:20:55|1323.29
20:20:56|1323.3
20:20:57|1323.3
20:20:58|1323.41
20:20:59|1323.46
20:21:00|1323.46
20:21:01|1323.46
20:21:02|1323.46
20:21:03|1323.46
20:21:05|1323.99
20:21:05|1323.99
20:21:07|1324.2
20:21:09|1324.2
20:21:10|1324.05
20:21:11|1324.17
20:21:11|1324.18
20:21:13|1324.5
20:21:13|1324.59
20:21:15|1324.71
20:21:16|1324.71
20:21:17|1324.67
20:21:18|1324.67
20:21:19|1324.66
20:21:20|1324.66
20:21:21|1324.67
20:21:22|1324.67
20:21:23|1324.69
20:21:24|1324.68
20:21:25|1324.69
20:21:26|1324.68
20:21:27|1324.3
20:21:28|1324.26
20:21:29|1324.26
20:21:30|1324.27
20:21:31|1324.27
20:21:32|1324.27
20:21:33|1324.27
20:21:34|1324.27
20:21:35|1324.26
20:21:36|1324.27
20:21:37|1324.36
20:21:38|1324.36
20:21:39|1324.4
20:21:40|1324.4
20:21:41|1324.4
20:21:42|1324.4
20:21:43|1324.4
20:21:44|1324.39
20:21:45|1324.39
20:21:46|1324.39
20:21:47|1324.49
20:21:48|1324.48
20:21:49|1324.48
20:21:50|1324.64
20:21:51|1324.7
20:21:52|1324.7
20:21:53|1324.85
20:21:54|1324.86
20:21:55|1324.86
20:21:56|1324.86
20:21:57|1324.86
20:21:58|1324.86
20:21:59|1324.86
20:22:00|1324.86
20:22:01|1324.85
20:22:02|1324.86
20:22:03|1324.86
20:22:05|1324.86
20:22:06|1324.86
20:22:08|1324.86
20:22:09|1324.86
20:22:11|1324.86
20:22:12|1324.86
20:22:13|1324.85
20:22:13|1324.86
20:22:14|1324.85
20:22:16|1324.86
20:22:17|1324.86
20:22:18|1324.86
20:22:19|1325.07
20:22:20|1325.07
20:22:21|1325.07
20:22:22|1325.06
20:22:24|1325.2
20:22:25|1325.19
20:22:26|1325.2
20:22:27|1325.2
20:22:28|1325.2
20:22:29|1325.31
20:22:30|1325.21
20:22:31|1325.07
20:22:32|1325.06
20:22:33|1325.05
20:22:35|1325.04
20:22:35|1325.04
20:22:36|1325.04
20:22:37|1325.05
20:22:38|1325.04
20:22:39|1325.04
20:22:40|1325.07
20:22:41|1325.17
20:22:42|1325.
20:22:43|1325.
20:22:44|1325.
20:22:45|1325.01
20:22:46|1325.01
20:22:47|1325.01
20:22:48|1325.01
20:22:50|1325.24
20:22:51|1325.24
20:22:51|1325.24
20:22:53|1325.24
20:22:54|1325.24
20:22:55|1325.24
20:22:56|1325.24
20:22:56|1325.24
20:22:58|1325.24
20:22:58|1325.24
20:23:00|1325.23
20:23:01|1325.23
20:23:01|1325.23
20:23:02|1325.13
20:23:04|1325.13
20:23:06|1325.13
20:23:07|1325.13
20:23:09|1325.13
20:23:09|1325.13
20:23:10|1325.13
20:23:11|1325.12
20:23:12|1325.12
20:23:13|1325.12
20:23:14|1325.12
20:23:15|1325.12
20:23:17|1325.03
20:23:17|1325.03
20:23:18|1325.03
20:23:19|1325.04
20:23:20|1325.04
20:23:22|1325.04
20:23:23|1325.03
20:23:24|1325.04
20:23:25|1325.04
20:23:27|1325.13
20:23:27|1325.13
20:23:29|1325.13
20:23:31|1325.13
20:23:32|1325.2
20:23:33|1325.23
20:23:34|1325.33
20:23:35|1325.45
20:23:35|1325.49
20:23:36|1325.49
20:23:37|1325.59
20:23:38|1325.8
20:23:40|1325.95
20:23:40|1325.94
20:23:42|1326.25
20:23:43|1326.25
20:23:44|1326.25
20:23:45|1326.05
20:23:46|1326.05
20:23:46|1326.32
20:23:47|1326.49
20:23:48|1326.49
20:23:50|1326.49
20:23:51|1326.5
20:23:52|1326.49
20:23:53|1326.49
20:23:54|1326.49
20:23:55|1326.5
20:23:56|1326.5
20:23:57|1326.41
20:23:58|1326.2
20:23:59|1326.2
20:24:00|1326.08
20:24:01|1325.8
20:24:02|1325.8
20:24:03|1325.8
20:24:04|1325.85
20:24:05|1325.86
20:24:07|1325.86
20:24:08|1325.86
20:24:10|1326.26
20:24:10|1326.38
20:24:11|1326.38
20:24:12|1326.51
20:24:13|1326.52
20:24:14|1326.52
20:24:16|1326.52
20:24:17|1326.59
20:24:18|1326.69
20:24:19|1326.72
20:24:20|1326.73
20:24:22|1326.72
20:24:22|1326.72
20:24:24|1326.72
20:24:25|1326.73
20:24:27|1326.73
20:24:27|1326.48
20:24:28|1326.44
20:24:29|1326.21
20:24:30|1326.17
20:24:31|1325.97
20:24:32|1325.92
20:24:33|1325.92
20:24:34|1325.93
20:24:35|1325.93
20:24:36|1325.93
20:24:38|1326.04
20:24:39|1326.04
20:24:40|1326.11
20:24:41|1326.11
20:24:42|1325.99
20:24:43|1326.04
20:24:44|1326.
20:24:45|1326.
20:24:46|1326.
20:24:47|1326.
20:24:48|1326.
20:24:49|1325.99
20:24:50|1325.99
20:24:51|1325.99
20:24:52|1325.99
20:24:53|1326.
20:24:54|1326.
20:24:55|1326.
20:24:56|1326.
20:24:57|1325.99
20:24:58|1325.99
20:24:59|1326.
20:25:00|1326.
20:25:01|1326.
20:25:02|1326.
20:25:03|1326.26
20:25:04|1326.29
20:25:05|1326.4
20:25:06|1326.51
20:25:08|1326.5
20:25:08|1326.5
20:25:10|1326.5
20:25:10|1326.51
20:25:11|1326.75
20:25:13|1326.75
20:25:14|1326.77
20:25:15|1326.76
20:25:16|1326.62
20:25:17|1326.62
20:25:18|1326.63
20:25:19|1326.63
20:25:20|1326.63
20:25:21|1326.62
20:25:22|1326.62
20:25:23|1326.46
20:25:24|1326.46
20:25:26|1326.3
20:25:27|1326.3
20:25:28|1326.3
20:25:29|1326.3
20:25:30|1326.29
20:25:31|1326.3
20:25:32|1326.29
20:25:33|1326.29
20:25:34|1326.3
20:25:35|1326.29
20:25:36|1326.3
20:25:37|1326.3
20:25:38|1326.3
20:25:39|1326.3
20:25:40|1326.29
20:25:41|1326.29
20:25:42|1326.2
20:25:43|1326.21
20:25:44|1326.21
20:25:45|1326.2
20:25:46|1326.2
20:25:47|1326.2
20:25:48|1326.2
20:25:49|1326.2
20:25:50|1326.21
20:25:51|1326.2
20:25:52|1326.21
20:25:54|1326.2
20:25:54|1326.2
20:25:55|1326.2
20:25:57|1326.2
20:25:58|1326.2
20:25:59|1326.2
20:26:00|1326.2
20:26:01|1326.21
20:26:02|1326.21
20:26:03|1326.2
20:26:04|1326.21
20:26:05|1326.2
20:26:06|1326.21
20:26:07|1326.21
20:26:09|1326.39
20:26:10|1326.39
20:26:11|1326.39
20:26:13|1326.29
20:26:14|1326.29
20:26:16|1326.29
20:26:16|1326.28
20:26:18|1326.29
20:26:19|1326.29
20:26:19|1326.22
20:26:21|1326.14
20:26:22|1326.14
20:26:23|1326.14
20:26:24|1326.
20:26:24|1326.
20:26:27|1326.01
20:26:27|1326.01
20:26:28|1326.01
20:26:29|1326.01
20:26:31|1326.
20:26:32|1326.01
20:26:33|1326.
20:26:34|1326.
20:26:35|1326.01
20:26:36|1326.01
20:26:37|1326.01
20:26:38|1326.
20:26:39|1326.
20:26:40|1326.
20:26:40|1326.
20:26:42|1326.01
20:26:43|1326.01
20:26:45|1326.01
20:26:45|1326.01
20:26:46|1326.01
20:26:47|1326.01
20:26:48|1326.04
20:26:49|1326.18
20:26:50|1326.17
20:26:51|1326.17
20:26:52|1326.17
20:26:53|1326.17
20:26:54|1326.17
20:26:55|1326.03
20:26:56|1326.03
20:26:57|1326.03
20:26:58|1326.03
20:26:59|1326.03
20:27:00|1326.03
20:27:01|1326.01
20:27:02|1326.18
20:27:03|1326.18
20:27:04|1326.18
20:27:05|1326.18
20:27:06|1326.18
20:27:07|1326.04
20:27:09|1326.01
20:27:11|1326.01
20:27:11|1326.05
20:27:13|1326.04
20:27:14|1326.04
20:27:15|1326.05
20:27:17|1326.05
20:27:17|1326.05
20:27:18|1326.05
20:27:19|1326.04
20:27:20|1326.04
20:27:21|1326.04
20:27:22|1325.99
20:27:23|1325.99
20:27:25|1325.99
20:27:25|1325.99
20:27:27|1326.
20:27:28|1326.
20:27:29|1326.
20:27:29|1326.
20:27:31|1326.
20:27:32|1326.
20:27:33|1326.
20:27:34|1325.99
20:27:35|1325.99
20:27:35|1325.99
20:27:36|1325.99
20:27:38|1326.
20:27:39|1326.
20:27:40|1326.
20:27:41|1326.
20:27:42|1326.
20:27:43|1325.84
20:27:44|1325.63
20:27:45|1325.63
20:27:46|1325.63
20:27:47|1325.63
20:27:48|1325.62
20:27:48|1325.62
20:27:49|1325.63
20:27:50|1325.62
20:27:52|1325.62
20:27:53|1325.63
20:27:54|1325.63
20:27:55|1325.63
20:27:55|1325.63
20:27:57|1325.63
20:27:58|1325.63
20:27:59|1325.62
20:27:59|1325.63
20:28:00|1325.72
20:28:01|1325.73
20:28:02|1325.73
20:28:04|1325.73
20:28:04|1325.73
20:28:07|1325.72
20:28:07|1325.72
20:28:08|1325.52
20:28:10|1325.5
20:28:12|1325.51
20:28:13|1325.51
20:28:15|1325.51
20:28:15|1325.51
20:28:16|1325.51
20:28:17|1325.51
20:28:18|1325.51
20:28:20|1325.51
20:28:22|1325.36
20:28:22|1325.37
20:28:23|1325.26
20:28:25|1325.26
20:28:26|1325.26
20:28:27|1325.26
20:28:28|1325.26
20:28:30|1325.2
20:28:30|1325.2
20:28:31|1325.2
20:28:32|1325.2
20:28:33|1325.2
20:28:34|1325.2
20:28:35|1325.26
20:28:36|1325.25
20:28:37|1325.25
20:28:38|1325.25
20:28:40|1325.25
20:28:41|1325.25
20:28:42|1325.25
20:28:42|1325.25
20:28:43|1325.25
20:28:45|1325.25
20:28:46|1325.25
20:28:46|1325.25
20:28:48|1325.25
20:28:48|1325.25
20:28:50|1325.26
20:28:51|1325.25
20:28:51|1325.38
20:28:53|1325.42
20:28:54|1325.47
20:28:55|1325.46
20:28:56|1325.46
20:28:57|1325.36
20:28:58|1325.36
20:28:58|1325.36
20:29:00|1325.46
20:29:00|1325.46
20:29:02|1325.47
20:29:02|1325.47
20:29:03|1325.47
20:29:05|1325.46
20:29:07|1325.6
20:29:07|1325.58
20:29:08|1325.44
20:29:09|1325.44
20:29:11|1325.36
20:29:12|1325.56
20:29:14|1325.56
20:29:15|1325.56
20:29:16|1325.56
20:29:17|1325.49
20:29:18|1325.17
20:29:20|1325.
20:29:20|1325.01
20:29:22|1325.01
20:29:23|1325.01
20:29:24|1325.
20:29:25|1325.
20:29:26|1325.
20:29:27|1325.01
20:29:28|1325.
20:29:29|1325.
20:29:30|1325.01
20:29:31|1325.
20:29:32|1325.01
20:29:33|1325.01
20:29:34|1325.
20:29:35|1325.
20:29:36|1325.01
20:29:37|1325.01
20:29:38|1325.01
20:29:39|1325.01
20:29:40|1325.01
20:29:41|1325.01
20:29:42|1325.01
20:29:43|1325.01
20:29:44|1325.
20:29:45|1325.
20:29:46|1324.86
20:29:47|1324.86
20:29:48|1324.86
20:29:49|1324.85
20:29:50|1324.85
20:29:51|1324.86
20:29:52|1324.85
20:29:53|1324.8
20:29:54|1324.8
20:29:55|1324.79
20:29:56|1324.53
20:29:57|1324.51
20:29:59|1324.51
20:29:59|1324.55
20:30:00|1324.72
20:30:02|1324.8
20:30:03|1324.8
20:30:04|1324.8
20:30:05|1324.8
20:30:06|1324.8
20:30:08|1324.79
20:30:08|1324.79
20:30:10|1324.79
20:30:11|1324.79
20:30:13|1325.
20:30:14|1325.
20:30:16|1325.
20:30:17|1324.74
20:30:19|1324.65
20:30:20|1324.52
20:30:21|1324.52
20:30:21|1324.52
20:30:23|1324.52
20:30:24|1324.51
20:30:25|1324.51
20:30:26|1324.51
20:30:27|1324.51
20:30:28|1324.51
20:30:29|1324.51
20:30:30|1324.51
20:30:31|1324.52
20:30:32|1324.52
20:30:33|1324.52
20:30:34|1324.52
20:30:35|1324.52
20:30:36|1324.52
20:30:37|1324.61
20:30:38|1324.76
20:30:39|1324.76
20:30:40|1324.61
20:30:41|1324.61
20:30:42|1324.62
20:30:43|1324.5
20:30:44|1324.4
20:30:45|1324.3
20:30:46|1324.29
20:30:47|1324.29
20:30:48|1324.3
20:30:49|1324.3
20:30:50|1324.29
20:30:51|1324.29
20:30:52|1324.29
20:30:53|1324.29
20:30:54|1324.24
20:30:55|1324.24
20:30:56|1324.23
20:30:57|1324.1
20:30:58|1323.63
20:30:59|1323.3
20:31:00|1323.35
20:31:01|1323.35
20:31:02|1323.14
20:31:03|1323.2
20:31:04|1323.01
20:31:06|1322.83
20:31:07|1323.08
20:31:08|1322.89
20:31:09|1322.83
20:31:09|1322.83
20:31:11|1322.81
20:31:12|1322.81
20:31:13|1322.81
20:31:15|1322.94
20:31:16|1323.06
20:31:18|1323.07
20:31:19|1323.07
20:31:21|1322.83
20:31:22|1322.83
20:31:23|1322.93
20:31:24|1322.93
20:31:24|1322.94
20:31:25|1322.85
20:31:27|1322.85
20:31:28|1322.94
20:31:29|1322.94
20:31:30|1322.94
20:31:31|1323.01
20:31:32|1323.02
20:31:33|1323.02
20:31:34|1323.01
20:31:35|1323.01
20:31:36|1322.87
20:31:37|1322.87
20:31:39|1322.87
20:31:40|1322.81
20:31:40|1322.8
20:31:42|1322.81
20:31:43|1322.81
20:31:43|1322.81
20:31:44|1322.83
20:31:46|1322.83
20:31:46|1322.84
20:31:47|1322.84
20:31:48|1322.8
20:31:50|1322.5
20:31:51|1322.35
20:31:51|1322.06
20:31:52|1322.07
20:31:54|1322.01
20:31:55|1322.01
20:31:56|1322.28
20:31:57|1322.35
20:31:58|1322.41
20:31:59|1322.74
20:32:00|1322.74
20:32:01|1322.65
20:32:02|1322.65
20:32:03|1322.64
20:32:03|1322.64
20:32:04|1322.64
20:32:05|1322.64
20:32:07|1322.38
20:32:08|1322.38
20:32:09|1322.12
20:32:09|1322.08
20:32:11|1322.08
20:32:11|1322.08
20:32:13|1322.08
20:32:14|1322.26
20:32:15|1322.26
20:32:17|1322.21
20:32:18|1322.07
20:32:19|1322.01
20:32:20|1322.01
20:32:21|1322.01
20:32:22|1322.
20:32:23|1321.95
20:32:24|1321.94
20:32:25|1321.71
20:32:26|1322.07
20:32:27|1322.07
20:32:28|1322.07
20:32:29|1322.07
20:32:30|1322.07
20:32:31|1322.07
20:32:32|1322.07
20:32:33|1321.94
20:32:34|1321.7
20:32:35|1321.7
20:32:37|1321.69
20:32:38|1321.69
20:32:39|1321.24
20:32:40|1321.18
20:32:40|1321.39
20:32:42|1321.
20:32:43|1321.
20:32:44|1321.
20:32:45|1321.
20:32:46|1321.
20:32:47|1320.99
20:32:48|1321.
20:32:49|1321.
20:32:50|1320.99
20:32:51|1320.89
20:32:52|1320.99
20:32:54|1320.98
20:32:55|1320.97
20:32:55|1320.89
20:32:56|1320.89
20:32:57|1320.89
20:32:58|1321.
20:33:00|1321.
20:33:01|1321.39
20:33:02|1321.36
20:33:03|1321.2
20:33:04|1321.2
20:33:05|1321.28
20:33:06|1321.33
20:33:07|1321.36
20:33:08|1321.59
20:33:09|1321.61
20:33:10|1321.64
20:33:11|1322.
20:33:12|1321.99
20:33:13|1322.
20:33:14|1321.99
20:33:16|1322.
20:33:17|1321.99
20:33:19|1321.95
20:33:19|1321.96
20:33:21|1322.18
20:33:22|1322.3
20:33:24|1322.43
20:33:25|1322.47
20:33:26|1322.61
20:33:28|1322.61
20:33:29|1322.44
20:33:30|1322.44
20:33:31|1322.63
20:33:32|1322.62
20:33:33|1322.62
20:33:34|1322.62
20:33:35|1322.61
20:33:36|1322.42
20:33:37|1322.42
20:33:39|1322.25
20:33:39|1322.25
20:33:40|1322.25
20:33:41|1322.25
20:33:42|1322.26
20:33:43|1322.26
20:33:44|1322.42
20:33:46|1322.43
20:33:46|1322.42
20:33:47|1322.49
20:33:48|1322.62
20:33:49|1322.62
20:33:50|1322.62
20:33:51|1322.62
20:33:52|1322.62
20:33:53|1322.62
20:33:54|1322.62
20:33:55|1322.62
20:33:56|1322.62
20:33:57|1322.62
20:33:58|1322.62
20:33:59|1322.62
20:34:00|1322.62
20:34:01|1322.58
20:34:02|1322.58
20:34:03|1322.53
20:34:04|1322.5
20:34:05|1322.51
20:34:06|1322.5
20:34:07|1322.53
20:34:09|1322.63
20:34:10|1322.62
20:34:11|1322.95
20:34:12|1322.95
20:34:13|1323.
20:34:15|1323.29
20:34:16|1323.73
20:34:18|1323.58
20:34:19|1323.59
20:34:20|1323.79
20:34:21|1323.98
20:34:23|1323.99
20:34:23|1323.86
20:34:25|1323.86
20:34:27|1323.99
20:34:28|1323.88
20:34:28|1323.88
20:34:30|1323.88
20:34:30|1323.89
20:34:32|1323.89
20:34:32|1323.88
20:34:34|1323.89
20:34:35|1323.99
20:34:36|1324.
20:34:37|1323.96
20:34:38|1323.9
20:34:39|1323.9
20:34:40|1323.9
20:34:41|1323.9
20:34:42|1323.9
20:34:43|1323.89
20:34:44|1323.89
20:34:45|1323.71
20:34:46|1323.61
20:34:47|1323.61
20:34:48|1323.85
20:34:49|1323.85
20:34:50|1323.85
20:34:51|1323.9
20:34:52|1323.9
20:34:53|1323.9
20:34:54|1323.9
20:34:55|1323.9
20:34:56|1324.
20:34:57|1324.
20:34:58|1324.
20:34:59|1324.
20:35:00|1323.99
20:35:01|1323.82
20:35:02|1323.81
20:35:03|1323.81
20:35:04|1323.81
20:35:05|1323.81
20:35:06|1323.46
20:35:07|1323.38
20:35:08|1323.38
20:35:09|1323.38
20:35:11|1323.38
20:35:11|1323.38
20:35:13|1323.38
20:35:14|1323.08
20:35:15|1323.08
20:35:15|1323.07
20:35:17|1323.
20:35:19|1322.9
20:35:20|1322.58
20:35:20|1322.45
20:35:22|1322.45
20:35:23|1322.45
20:35:23|1322.58
20:35:25|1322.77
20:35:26|1322.77
20:35:27|1322.85
20:35:29|1322.85
20:35:29|1322.85
20:35:30|1322.56
20:35:32|1322.56
20:35:34|1322.56
20:35:34|1322.56
20:35:35|1322.55
20:35:36|1322.5
20:35:38|1322.5
20:35:38|1322.44
20:35:39|1322.45
20:35:40|1322.44
20:35:41|1322.24
20:35:43|1322.2
20:35:43|1322.21
20:35:45|1322.2
20:35:46|1322.12
20:35:47|1322.01
20:35:48|1322.01
20:35:49|1322.01
20:35:50|1322.02
20:35:51|1322.02
20:35:52|1322.02
20:35:53|1322.02
20:35:54|1322.02
20:35:55|1322.02
20:35:56|1322.27
20:35:57|1322.34
20:35:58|1322.35
20:35:59|1322.35
20:36:00|1322.35
20:36:01|1322.34
20:36:02|1322.34
20:36:04|1322.3
20:36:04|1322.3
20:36:05|1322.16
20:36:06|1322.16
20:36:07|1322.11
20:36:08|1322.
20:36:10|1322.01
20:36:10|1322.01
20:36:11|1322.01
20:36:12|1322.01
20:36:13|1322.09
20:36:15|1322.09
20:36:15|1322.09
20:36:16|1322.09
20:36:18|1322.1
20:36:20|1322.1
20:36:21|1322.09
20:36:23|1322.09
20:36:24|1321.99
20:36:25|1321.99
20:36:26|1321.99
20:36:27|1321.99
20:36:28|1322.
20:36:29|1322.
20:36:30|1322.
20:36:31|1322.03
20:36:33|1322.1
20:36:33|1322.1
20:36:34|1322.11
20:36:35|1322.28
20:36:36|1322.28
20:36:37|1322.27
20:36:38|1322.27
20:36:39|1322.27
20:36:40|1322.27
20:36:41|1322.27
20:36:42|1322.27
20:36:43|1322.25
20:36:44|1322.11
20:36:45|1322.11
20:36:46|1322.11
20:36:48|1322.
20:36:49|1322.
20:36:51|1322.
20:36:51|1322.
20:36:52|1322.
20:36:54|1322.01
20:36:56|1322.04
20:36:56|1322.04
20:36:57|1322.04
20:36:58|1322.04
20:36:59|1322.04
20:37:00|1322.04
20:37:01|1322.04
20:37:03|1321.99
20:37:03|1321.99
20:37:05|1321.99
20:37:06|1321.99
20:37:07|1321.99
20:37:08|1322.21
20:37:09|1322.21
20:37:10|1322.21
20:37:12|1322.21
20:37:12|1322.2
20:37:13|1322.2
20:37:14|1322.07
20:37:15|1322.14
20:37:16|1322.14
20:37:17|1322.15
20:37:19|1322.15
20:37:21|1322.06
20:37:22|1322.06
20:37:24|1321.84
20:37:25|1321.84
20:37:25|1321.9
20:37:27|1322.05
20:37:29|1322.18
20:37:29|1322.18
20:37:30|1322.18
20:37:32|1322.18
20:37:33|1321.9
20:37:33|1321.9
20:37:35|1321.9
20:37:35|1321.9
20:37:37|1321.9
20:37:38|1321.91
20:37:39|1321.95
20:37:40|1321.96
20:37:41|1321.95
20:37:42|1321.67
20:37:42|1321.67
20:37:44|1321.67
20:37:45|1321.66
20:37:46|1321.6
20:37:46|1321.56
20:37:48|1321.56
20:37:49|1321.56
20:37:50|1321.59
20:37:51|1321.66
20:37:52|1321.66
20:37:53|1321.66
20:37:54|1321.66
20:37:55|1321.66
20:37:55|1321.67
20:37:57|1321.66
20:37:58|1321.51
20:38:00|1321.52
20:38:00|1321.51
20:38:01|1321.51
20:38:02|1321.51
20:38:03|1321.41
20:38:04|1321.4
20:38:05|1321.4
20:38:06|1321.4
20:38:07|1321.4
20:38:09|1321.4
20:38:10|1321.4
20:38:11|1321.41
20:38:12|1321.41
20:38:13|1321.26
20:38:14|1321.01
20:38:15|1321.02
20:38:16|1321.02
20:38:17|1321.01
20:38:19|1321.01
20:38:20|1320.74
20:38:21|1320.74
20:38:22|1320.75
20:38:23|1320.75
20:38:24|1320.75
20:38:25|1320.75
20:38:26|1320.74
20:38:28|1320.75
20:38:28|1320.74
20:38:29|1320.74
20:38:30|1320.74
20:38:32|1320.75
20:38:32|1320.74
20:38:34|1320.75
20:38:34|1320.75
20:38:36|1320.74
20:38:37|1320.73
20:38:39|1320.73
20:38:39|1320.73
20:38:40|1320.74
20:38:42|1320.89
20:38:42|1320.9
20:38:44|1320.89
20:38:45|1320.9
20:38:46|1320.91
20:38:46|1320.31
20:38:48|1320.13
20:38:49|1319.81
20:38:50|1319.81
20:38:51|1320.08
20:38:52|1319.82
20:38:53|1319.77
20:38:53|1320.15
20:38:55|1320.15
20:38:55|1319.86
20:38:57|1319.86
20:38:58|1319.86
20:38:59|1319.86
20:39:00|1319.85
20:39:01|1319.86
20:39:02|1319.75
20:39:03|1319.43
20:39:04|1319.78
20:39:05|1319.78
20:39:06|1319.78
20:39:07|1319.78
20:39:08|1320.14
20:39:09|1320.14
20:39:10|1320.22
20:39:11|1320.14
20:39:12|1320.06
20:39:14|1320.1
20:39:15|1320.31
20:39:16|1320.38
20:39:17|1320.38
20:39:17|1320.55
20:39:19|1320.39
20:39:19|1320.17
20:39:21|1320.17
20:39:23|1320.16
20:39:24|1320.29
20:39:26|1320.3
20:39:27|1320.12
20:39:28|1320.11
20:39:29|1320.1
20:39:30|1320.11
20:39:31|1320.1
20:39:33|1320.1
20:39:33|1320.1
20:39:34|1320.11
20:39:36|1320.35
20:39:37|1320.36
20:39:38|1320.36
20:39:39|1320.21
20:39:39|1320.22
20:39:41|1320.22
20:39:41|1320.22
20:39:42|1320.23
20:39:43|1320.23
20:39:45|1320.24
20:39:46|1320.42
20:39:48|1320.42
20:39:48|1320.49
20:39:49|1320.57
20:39:50|1320.57
20:39:51|1320.58
20:39:52|1320.58
20:39:53|1320.58
20:39:55|1320.44
20:39:55|1320.44
20:39:56|1320.44
20:39:57|1320.3
20:39:58|1320.39
20:39:59|1320.38
20:40:00|1320.38
20:40:02|1320.39
20:40:02|1320.39
20:40:04|1320.39
20:40:06|1320.38
20:40:06|1320.38
20:40:07|1320.38
20:40:09|1320.38
20:40:10|1319.93
20:40:11|1319.93
20:40:12|1319.94
20:40:13|1319.96
20:40:14|1319.96
20:40:15|1319.96
20:40:16|1320.
20:40:17|1320.01
20:40:18|1320.01
20:40:19|1320.
20:40:20|1320.01
20:40:21|1320.01
20:40:23|1320.
20:40:24|1320.01
20:40:25|1319.98
20:40:27|1319.99
20:40:28|1319.99
20:40:29|1319.9
20:40:31|1319.9
20:40:32|1319.9
20:40:32|1319.9
20:40:34|1319.9
20:40:35|1319.91
20:40:36|1319.91
20:40:37|1319.91
20:40:38|1319.91
20:40:39|1319.91
20:40:40|1319.9
20:40:41|1319.9
20:40:42|1319.91
20:40:43|1319.91
20:40:44|1319.91
20:40:45|1319.91
20:40:46|1319.92
20:40:47|1319.92
20:40:48|1320.
20:40:49|1320.
20:40:50|1320.
20:40:51|1320.
20:40:52|1320.
20:40:53|1320.
20:40:54|1320.
20:40:55|1320.
20:40:56|1320.
20:40:57|1320.27
20:40:58|1320.27
20:40:59|1320.26
20:41:00|1320.26
20:41:01|1320.26
20:41:02|1320.26
20:41:04|1320.26
20:41:04|1320.3
20:41:05|1320.39
20:41:07|1320.7
20:41:07|1320.71
20:41:09|1320.8
20:41:09|1320.85
20:41:10|1320.84
20:41:12|1320.85
20:41:13|1320.85
20:41:14|1320.85
20:41:15|1320.85
20:41:15|1320.85
20:41:16|1320.85
20:41:18|1320.85
20:41:19|1320.85
20:41:20|1320.86
20:41:21|1320.85
20:41:21|1320.85
20:41:22|1321.
20:41:24|1321.
20:41:25|1321.
20:41:27|1320.99
20:41:28|1320.99
20:41:30|1321.11
20:41:30|1321.32
20:41:32|1321.57
20:41:32|1321.56
20:41:33|1321.56
20:41:34|1321.56
20:41:36|1321.56
20:41:37|1321.56
20:41:38|1321.57
20:41:39|1321.57
20:41:40|1321.56
20:41:41|1321.56
20:41:42|1321.56
20:41:43|1321.56
20:41:44|1321.56
20:41:45|1321.56
20:41:46|1321.56
20:41:47|1321.7
20:41:48|1321.79
20:41:49|1321.9
20:41:50|1321.91
20:41:51|1321.96
20:41:53|1321.95
20:41:54|1321.91
20:41:55|1321.91
20:41:56|1321.9
20:41:56|1321.9
20:41:57|1321.9
20:41:58|1321.9
20:41:59|1321.91
20:42:00|1321.9
20:42:02|1321.91
20:42:03|1321.9
20:42:04|1321.91
20:42:05|1321.9
20:42:06|1321.9
20:42:07|1321.9
20:42:08|1321.91
20:42:09|1321.91
20:42:10|1321.9
20:42:11|1321.9
20:42:12|1321.9
20:42:13|1321.9
20:42:14|1321.9
20:42:16|1321.91
20:42:16|1321.91
20:42:18|1321.9
20:42:18|1321.9
20:42:19|1321.9
20:42:20|1321.5
20:42:21|1321.5
20:42:22|1321.49
20:42:24|1321.49
20:42:26|1321.49
20:42:27|1321.49
20:42:27|1321.49
20:42:28|1321.49
20:42:30|1321.49
20:42:30|1321.49
20:42:31|1321.49
20:42:33|1321.49
20:42:33|1321.5
20:42:34|1321.5
20:42:36|1321.5
20:42:36|1321.5
20:42:37|1321.5
20:42:38|1321.5
20:42:39|1321.49
20:42:41|1321.49
20:42:42|1321.51
20:42:42|1321.51
20:42:44|1321.57
20:42:45|1321.57
20:42:46|1321.57
20:42:47|1321.58
20:42:48|1321.57
20:42:49|1321.58
20:42:50|1321.57
20:42:51|1321.57
20:42:52|1321.57
20:42:53|1321.57
20:42:54|1321.46
20:42:55|1321.42
20:42:56|1321.34
20:42:58|1321.34
20:42:58|1321.34
20:43:00|1321.42
20:43:01|1321.42
20:43:02|1321.43
20:43:03|1321.43
20:43:04|1321.43
20:43:04|1321.43
20:43:06|1321.43
20:43:07|1321.43
20:43:08|1321.43
20:43:09|1321.24
20:43:10|1321.24
20:43:11|1321.24
20:43:12|1321.24
20:43:13|1321.2
20:43:14|1320.91
20:43:15|1320.88
20:43:16|1320.88
20:43:17|1320.88
20:43:18|1320.89
20:43:19|1320.89
20:43:20|1320.88
20:43:21|1320.88
20:43:22|1320.88
20:43:23|1320.89
20:43:24|1320.99
20:43:26|1320.99
20:43:27|1321.
20:43:28|1321.
20:43:29|1321.04
20:43:30|1321.04
20:43:31|1321.06
20:43:32|1321.06
20:43:34|1321.07
20:43:35|1321.07
20:43:36|1321.07
20:43:37|1321.07
20:43:37|1321.07
20:43:38|1321.07
20:43:39|1321.07
20:43:40|1321.14
20:43:41|1321.14
20:43:43|1321.18
20:43:44|1321.18
20:43:44|1321.18
20:43:45|1321.21
20:43:46|1321.29
20:43:48|1321.29
20:43:48|1321.29
20:43:50|1321.35
20:43:50|1321.35
20:43:51|1321.29
20:43:52|1321.29
20:43:54|1321.29
20:43:54|1321.29
20:43:56|1321.29
20:43:57|1321.29
20:43:58|1321.29
20:43:59|1321.29
20:44:00|1321.29
20:44:01|1321.3
20:44:02|1321.3
20:44:03|1321.3
20:44:04|1321.3
20:44:05|1321.3
20:44:06|1321.3
20:44:07|1321.3
20:44:08|1321.15
20:44:09|1321.15
20:44:10|1321.16
20:44:11|1321.28
20:44:12|1321.27
20:44:13|1321.27
20:44:15|1321.3
20:44:16|1321.54
20:44:16|1321.56
20:44:18|1321.57
20:44:19|1321.57
20:44:20|1321.56
20:44:21|1321.56
20:44:22|1321.57
20:44:23|1321.57
20:44:24|1321.67
20:44:26|1321.66
20:44:27|1321.68
20:44:28|1321.84
20:44:29|1321.84
20:44:31|1321.83
20:44:32|1321.83
20:44:33|1321.83
20:44:34|1321.73
20:44:35|1321.73
20:44:35|1321.73
20:44:37|1321.73
20:44:38|1321.66
20:44:39|1321.67
20:44:40|1321.67
20:44:41|1321.66
20:44:42|1321.66
20:44:44|1321.67
20:44:44|1321.67
20:44:45|1321.56
20:44:47|1321.56
20:44:48|1321.56
20:44:49|1321.56
20:44:50|1321.56
20:44:51|1321.56
20:44:52|1321.56
20:44:54|1321.56
20:44:54|1321.56
20:44:56|1321.57
20:44:57|1321.57
20:44:58|1321.57
20:44:58|1321.57
20:44:59|1321.57
20:45:01|1321.82
20:45:01|1321.82
20:45:03|1321.82
20:45:04|1321.82
20:45:05|1321.82
20:45:06|1321.82
20:45:07|1321.82
20:45:08|1321.83
20:45:09|1321.74
20:45:10|1321.7
20:45:11|1321.7
20:45:12|1321.71
20:45:14|1321.71
20:45:14|1321.71
20:45:16|1321.71
20:45:17|1321.7
20:45:17|1321.7
20:45:18|1321.7
20:45:19|1321.7
20:45:20|1321.7
20:45:21|1321.71
20:45:22|1321.7
20:45:23|1321.7
20:45:24|1321.7
20:45:25|1321.69
20:45:26|1321.69
20:45:27|1321.68
20:45:28|1321.35
20:45:30|1321.27
20:45:32|1321.01
20:45:33|1321.
20:45:34|1321.01
20:45:35|1321.01
20:45:36|1321.1
20:45:37|1321.1
20:45:39|1321.13
20:45:39|1321.01
20:45:41|1321.01
20:45:42|1321.01
20:45:43|1321.
20:45:44|1321.
20:45:46|1321.08
20:45:46|1321.17
20:45:48|1321.35
20:45:49|1321.35
20:45:50|1321.35
20:45:51|1321.34
20:45:51|1321.34
20:45:53|1321.34
20:45:54|1321.34
20:45:54|1321.34
20:45:55|1321.34
20:45:57|1321.35
20:45:57|1321.35
20:45:58|1321.35
20:45:59|1321.35
20:46:01|1321.35
20:46:02|1321.35
20:46:04|1321.35
20:46:05|1321.35
20:46:06|1321.4
20:46:06|1321.4
20:46:07|1321.4
20:46:09|1321.41
20:46:09|1321.28
20:46:11|1321.28
20:46:11|1321.28
20:46:13|1321.28
20:46:13|1321.16
20:46:15|1321.17
20:46:16|1321.17
20:46:17|1321.17
20:46:17|1321.16
20:46:18|1321.17
20:46:20|1321.17
20:46:21|1321.16
20:46:22|1321.16
20:46:23|1321.01
20:46:24|1321.
20:46:25|1321.
20:46:26|1321.01
20:46:27|1321.01
20:46:28|1321.01
20:46:29|1321.01
20:46:30|1321.01
20:46:31|1321.01
20:46:32|1321.01
20:46:33|1321.
20:46:34|1321.01
20:46:35|1321.01
20:46:36|1321.
20:46:38|1321.01
20:46:38|1321.01
20:46:40|1321.01
20:46:41|1320.7
20:46:42|1320.66
20:46:43|1320.51
20:46:43|1320.2
20:46:45|1320.3
20:46:45|1320.3
20:46:46|1320.35
20:46:47|1320.35
20:46:48|1320.35
20:46:49|1320.41
20:46:51|1320.41
20:46:51|1320.41
20:46:53|1320.41
20:46:54|1320.41
20:46:55|1320.41
20:46:55|1320.41
20:46:56|1320.41
20:46:58|1320.41
20:46:58|1320.41
20:46:59|1320.41
20:47:01|1320.41
20:47:01|1320.25
20:47:03|1320.06
20:47:03|1320.06
20:47:05|1320.06
20:47:06|1320.07
20:47:07|1320.07
20:47:08|1320.07
20:47:08|1320.07
20:47:10|1320.07
20:47:11|1320.07
20:47:12|1320.07
20:47:12|1320.27
20:47:13|1320.27
20:47:15|1320.28
20:47:15|1320.28
20:47:17|1320.28
20:47:18|1320.28
20:47:19|1320.28
20:47:20|1320.28
20:47:21|1320.21
20:47:21|1320.21
20:47:23|1320.15
20:47:23|1320.06
20:47:25|1320.06
20:47:26|1320.06
20:47:27|1320.09
20:47:28|1320.09
20:47:30|1320.01
20:47:30|1320.
20:47:32|1320.
20:47:34|1320.
20:47:35|1320.
20:47:36|1320.
20:47:37|1320.
20:47:38|1319.8
20:47:39|1319.74
20:47:40|1319.74
20:47:42|1319.72
20:47:42|1319.72
20:47:43|1319.71
20:47:44|1319.72
20:47:45|1319.71
20:47:47|1319.72
20:47:48|1319.72
20:47:48|1319.72
20:47:49|1319.72
20:47:50|1319.72
20:47:51|1319.71
20:47:52|1319.71
20:47:54|1319.72
20:47:55|1319.72
20:47:55|1319.74
20:47:57|1319.74
20:47:57|1319.74
20:47:58|1319.74
20:47:59|1319.74
20:48:00|1319.41
20:48:02|1319.26
20:48:02|1319.25
20:48:03|1319.25
20:48:04|1319.26
20:48:06|1319.26
20:48:07|1319.26
20:48:08|1319.26
20:48:09|1319.35
20:48:10|1319.36
20:48:11|1319.36
20:48:12|1319.35
20:48:13|1319.35
20:48:14|1319.36
20:48:16|1319.21
20:48:16|1319.13
20:48:18|1319.06
20:48:18|1318.82
20:48:20|1318.82
20:48:21|1318.82
20:48:22|1318.82
20:48:23|1318.82
20:48:24|1318.82
20:48:25|1318.98
20:48:26|1319.01
20:48:27|1319.07
20:48:28|1319.07
20:48:29|1319.07
20:48:30|1319.07
20:48:31|1319.2
20:48:32|1319.19
20:48:33|1319.19
20:48:34|1319.19
20:48:35|1319.19
20:48:36|1319.2
20:48:37|1319.2
20:48:38|1319.18
20:48:40|1319.18
20:48:41|1319.19
20:48:41|1319.18
20:48:42|1319.18
20:48:44|1319.19
20:48:45|1319.48
20:48:46|1319.57
20:48:47|1319.57
20:48:48|1319.57
20:48:49|1319.58
20:48:50|1319.59
20:48:51|1319.6
20:48:52|1319.6
20:48:53|1319.59
20:48:54|1319.82
20:48:55|1319.82
20:48:56|1319.84
20:48:57|1319.84
20:48:58|1319.84
20:48:59|1319.84
20:49:00|1319.84
20:49:01|1319.64
20:49:02|1319.43
20:49:03|1319.22
20:49:04|1319.17
20:49:06|1319.18
20:49:06|1319.18
20:49:08|1319.22
20:49:09|1319.22
20:49:11|1319.45
20:49:11|1319.45
20:49:13|1319.4
20:49:13|1319.39
20:49:15|1319.4
20:49:16|1319.4
20:49:16|1319.4
20:49:18|1319.39
20:49:18|1319.39
20:49:20|1319.4
20:49:21|1319.4
20:49:21|1319.39
20:49:22|1319.39
20:49:24|1318.88
20:49:25|1318.88
20:49:26|1318.88
20:49:27|1318.88
20:49:28|1318.88
20:49:29|1318.88
20:49:30|1318.9
20:49:31|1318.89
20:49:32|1318.89
20:49:33|1318.89
20:49:35|1318.89
20:49:36|1318.89
20:49:37|1318.9
20:49:37|1318.92
20:49:38|1318.92
20:49:39|1318.93
20:49:41|1318.93
20:49:41|1318.92
20:49:43|1318.89
20:49:43|1318.76
20:49:45|1318.76
20:49:46|1318.76
20:49:47|1318.76
20:49:47|1318.76
20:49:48|1318.75
20:49:50|1318.7
20:49:52|1318.7
20:49:53|1318.7
20:49:53|1318.6
20:49:55|1318.62
20:49:56|1318.62
20:49:57|1318.62
20:49:59|1318.61
20:49:59|1318.62
20:50:01|1318.61
20:50:02|1319.
20:50:02|1319.
20:50:04|1318.99
20:50:05|1318.97
20:50:05|1318.97
20:50:07|1318.97
20:50:07|1318.88
20:50:09|1318.89
20:50:09|1318.89
20:50:10|1318.89
20:50:12|1318.89
20:50:12|1318.89
20:50:14|1318.72
20:50:14|1318.72
20:50:16|1318.72
20:50:17|1318.7
20:50:18|1318.7
20:50:19|1318.62
20:50:20|1318.62
20:50:21|1318.78
20:50:22|1318.79
20:50:23|1318.78
20:50:24|1318.79
20:50:25|1318.8
20:50:26|1318.8
20:50:27|1318.8
20:50:28|1318.8
20:50:29|1318.8
20:50:30|1318.8
20:50:31|1318.8
20:50:32|1318.8
20:50:34|1318.8
20:50:34|1318.8
20:50:35|1318.81
20:50:37|1318.88
20:50:38|1318.89
20:50:39|1318.88
20:50:40|1318.88
20:50:41|1318.88
20:50:42|1318.88
20:50:44|1318.89
20:50:45|1318.73
20:50:46|1318.73
20:50:48|1318.73
20:50:48|1318.73
20:50:49|1318.74
20:50:51|1318.74
20:50:52|1318.73
20:50:53|1318.73
20:50:54|1318.73
20:50:55|1318.37
20:50:56|1318.38
20:50:57|1318.37
20:50:58|1318.38
20:50:59|1318.38
20:51:00|1318.38
20:51:01|1318.57
20:51:02|1318.57
20:51:03|1318.57
20:51:04|1318.57
20:51:05|1318.57
20:51:06|1318.57
20:51:08|1318.58
20:51:08|1318.58
20:51:09|1318.69
20:51:10|1318.46
20:51:11|1318.3
20:51:12|1318.3
20:51:13|1318.3
20:51:14|1318.47
20:51:15|1318.94
20:51:16|1318.49
20:51:17|1318.41
20:51:19|1318.4
20:51:19|1318.41
20:51:20|1318.41
20:51:21|1318.41
20:51:22|1318.4
20:51:23|1318.4
20:51:24|1318.4
20:51:25|1318.4
20:51:26|1318.4
20:51:27|1318.13
20:51:28|1318.06
20:51:30|1318.06
20:51:30|1318.06
20:51:31|1318.05
20:51:32|1318.05
20:51:34|1318.06
20:51:36|1318.06
20:51:37|1318.06
20:51:37|1318.06
20:51:39|1318.06
20:51:40|1317.33
20:51:40|1317.85
20:51:43|1318.
20:51:43|1318.06
20:51:44|1318.05
20:51:45|1318.06
20:51:46|1318.06
20:51:48|1318.05
20:51:49|1318.12
20:51:50|1318.12
20:51:50|1318.12
20:51:52|1318.12
20:51:53|1318.13
20:51:54|1318.13
20:51:55|1318.17
20:51:57|1318.28
20:51:57|1318.47
20:51:58|1318.49
20:51:59|1318.49
20:52:00|1318.5
20:52:01|1318.69
20:52:02|1318.69
20:52:03|1318.69
20:52:04|1318.7
20:52:05|1318.7
20:52:06|1318.69
20:52:07|1318.69
20:52:08|1318.67
20:52:09|1318.66
20:52:10|1318.77
20:52:11|1318.77
20:52:12|1318.77
20:52:13|1318.77
20:52:14|1318.28
20:52:15|1318.14
20:52:16|1317.84
20:52:17|1317.55
20:52:18|1317.1
20:52:19|1317.11
20:52:20|1317.07
20:52:21|1317.07
20:52:22|1317.18
20:52:23|1317.21
20:52:24|1317.2
20:52:25|1317.19
20:52:26|1317.2
20:52:27|1317.19
20:52:28|1317.19
20:52:29|1317.19
20:52:30|1317.07
20:52:31|1317.06
20:52:32|1317.03
20:52:33|1316.69
20:52:34|1316.68
20:52:35|1316.97
20:52:37|1317.
20:52:37|1317.16
20:52:39|1317.17
20:52:40|1317.19
20:52:42|1317.19
20:52:42|1317.19
20:52:43|1317.06
20:52:44|1317.06
20:52:45|1316.91
20:52:47|1316.7
20:52:48|1316.78
20:52:49|1316.78
20:52:50|1316.78
20:52:51|1316.77
20:52:52|1316.78
20:52:53|1316.95
20:52:53|1317.18
20:52:55|1317.25
20:52:56|1317.25
20:52:56|1317.25
20:52:57|1317.26
20:52:58|1317.21
20:52:59|1317.19
20:53:02|1316.97
20:53:02|1317.06
20:53:03|1317.06
20:53:04|1316.77
20:53:05|1316.77
20:53:06|1316.78
20:53:08|1316.78
20:53:08|1316.8
20:53:10|1317.05
20:53:11|1317.2
20:53:12|1317.19
20:53:12|1317.19
20:53:14|1317.19
20:53:15|1317.19
20:53:17|1317.26
20:53:17|1317.26
20:53:18|1317.26
20:53:19|1317.27
20:53:20|1317.23
20:53:21|1317.23
20:53:22|1317.23
20:53:23|1317.11
20:53:24|1317.11
20:53:25|1317.26
20:53:26|1317.29
20:53:27|1317.41
20:53:28|1317.41
20:53:29|1317.41
20:53:30|1317.41
20:53:31|1317.41
20:53:32|1317.42
20:53:34|1317.59
20:53:36|1317.59
20:53:36|1317.59
20:53:37|1317.52
20:53:38|1317.43
20:53:39|1317.43
20:53:40|1317.29
20:53:41|1317.28
20:53:43|1317.28
20:53:45|1317.27
20:53:45|1317.27
20:53:47|1317.15
20:53:48|1317.16
20:53:49|1317.16
20:53:51|1317.16
20:53:51|1317.38
20:53:52|1317.48
20:53:53|1317.51
20:53:54|1317.7
20:53:55|1317.79
20:53:56|1317.81
20:53:57|1317.81
20:53:58|1317.81
20:53:59|1317.81
20:54:00|1317.82
20:54:02|1317.94
20:54:03|1317.94
20:54:04|1317.94
20:54:06|1317.85
20:54:06|1317.85
20:54:08|1317.82
20:54:09|1317.83
20:54:10|1317.83
20:54:11|1317.83
20:54:12|1317.83
20:54:13|1317.83
20:54:13|1318.1
20:54:14|1318.2
20:54:16|1318.2
20:54:17|1318.24
20:54:19|1318.18
20:54:19|1318.01
20:54:20|1318.23
20:54:21|1318.4
20:54:22|1318.4
20:54:23|1318.39
20:54:24|1318.39
20:54:25|1318.39
20:54:26|1318.39
20:54:27|1318.44
20:54:28|1318.44
20:54:29|1318.45
20:54:30|1318.46
20:54:31|1318.57
20:54:33|1318.57
20:54:34|1318.48
20:54:35|1319.
20:54:37|1319.
20:54:37|1319.
20:54:39|1319.2
20:54:40|1319.19
20:54:40|1319.
20:54:43|1319.01
20:54:43|1319.
20:54:45|1319.01
20:54:45|1319.
20:54:46|1319.01
20:54:47|1319.01
20:54:48|1319.19
20:54:50|1319.2
20:54:50|1319.2
20:54:53|1319.06
20:54:54|1319.
20:54:54|1319.
20:54:56|1319.
20:54:56|1319.
20:54:57|1319.
20:54:59|1319.01
20:55:01|1318.78
20:55:02|1318.79
20:55:03|1318.79
20:55:04|1318.79
20:55:05|1318.79
20:55:06|1318.79
20:55:08|1318.71
20:55:08|1318.58
20:55:09|1318.5
20:55:10|1318.5
20:55:11|1318.49
20:55:12|1318.49
20:55:13|1318.19
20:55:14|1318.19
20:55:15|1318.19
20:55:16|1318.2
20:55:17|1318.19
20:55:18|1318.19
20:55:19|1318.2
20:55:20|1318.02
20:55:22|1318.02
20:55:23|1318.02
20:55:23|1318.02
20:55:25|1318.02
20:55:25|1317.91
20:55:27|1317.84
20:55:28|1317.85
20:55:28|1317.7
20:55:31|1317.78
20:55:31|1317.52
20:55:32|1317.66
20:55:33|1317.52
20:55:34|1317.52
20:55:35|1317.52
20:55:37|1317.67
20:55:37|1317.67
20:55:39|1317.67
20:55:39|1317.67
20:55:42|1317.83
20:55:43|1317.82
20:55:44|1317.82
20:55:45|1317.82
20:55:47|1317.83
20:55:47|1317.83
20:55:48|1318.
20:55:49|1318.
20:55:50|1318.
20:55:51|1318.
20:55:52|1318.
20:55:53|1318.
20:55:54|1318.
20:55:55|1317.63
20:55:57|1317.7
20:55:57|1317.69
20:55:58|1317.69
20:56:00|1317.69
20:56:01|1317.69
20:56:02|1317.69
20:56:03|1317.53
20:56:04|1317.42
20:56:06|1317.4
20:56:06|1317.4
20:56:07|1317.4
20:56:08|1317.41
20:56:09|1317.41
20:56:11|1316.96
20:56:12|1316.97
20:56:13|1316.97
20:56:14|1316.82
20:56:15|1316.93
20:56:15|1317.17
20:56:17|1317.36
20:56:18|1317.38
20:56:18|1317.38
20:56:20|1317.38
20:56:21|1317.39
20:56:22|1317.39
20:56:23|1317.41
20:56:25|1317.59
20:56:25|1317.6
20:56:26|1317.6
20:56:27|1317.6
20:56:28|1317.82
20:56:29|1317.82
20:56:30|1317.99
20:56:31|1317.99
20:56:32|1317.99
20:56:33|1317.84
20:56:34|1317.85
20:56:35|1317.85
20:56:36|1317.85
20:56:38|1317.99
20:56:39|1317.86
20:56:39|1317.85
20:56:41|1317.85
20:56:43|1318.07
20:56:43|1318.1
20:56:44|1318.2
20:56:46|1318.19
20:56:47|1318.18
20:56:47|1318.18
20:56:49|1318.18
20:56:50|1318.18
20:56:51|1318.18
20:56:52|1318.17
20:56:54|1318.18
20:56:54|1318.18
20:56:56|1318.39
20:56:57|1318.56
20:56:57|1318.56
20:56:58|1318.56
20:57:00|1318.56
20:57:00|1318.44
20:57:02|1318.45
20:57:03|1318.45
20:57:04|1318.55
20:57:05|1318.55
20:57:06|1318.55
20:57:07|1318.61
20:57:08|1318.61
20:57:09|1318.79
20:57:10|1318.93
20:57:11|1318.93
20:57:12|1319.25
20:57:13|1319.33
20:57:14|1319.34
20:57:15|1319.33
20:57:16|1319.34
20:57:16|1319.33
20:57:18|1319.33
20:57:19|1319.33
20:57:20|1319.22
20:57:21|1319.09
20:57:22|1319.08
20:57:23|1319.21
20:57:24|1319.21
20:57:24|1319.2
20:57:26|1319.2
20:57:27|1319.31
20:57:27|1319.31
20:57:29|1319.34
20:57:30|1319.54
20:57:30|1319.56
20:57:32|1319.88
20:57:33|1320.04
20:57:34|1320.01
20:57:35|1320.03
20:57:35|1320.
20:57:37|1319.86
20:57:38|1319.86
20:57:40|1319.87
20:57:40|1319.87
20:57:42|1320.2
20:57:42|1320.19
20:57:44|1320.19
20:57:44|1320.05
20:57:46|1320.05
20:57:47|1320.05
20:57:48|1319.97
20:57:49|1319.96
20:57:49|1319.96
20:57:50|1319.94
20:57:52|1319.94
20:57:52|1319.94
20:57:55|1319.95
20:57:55|1319.94
20:57:56|1319.95
20:57:58|1319.95
20:57:59|1319.95
20:57:59|1319.94
20:58:02|1319.95
20:58:02|1319.95
20:58:03|1319.95
20:58:04|1319.94
20:58:05|1319.94
20:58:06|1319.94
20:58:07|1319.94
20:58:08|1319.94
20:58:10|1319.94
20:58:11|1319.95
20:58:12|1319.94
20:58:13|1319.94
20:58:14|1319.94
20:58:14|1319.89
20:58:16|1319.86
20:58:17|1319.85
20:58:18|1319.79
20:58:19|1319.79
20:58:20|1319.78
20:58:21|1319.78
20:58:22|1319.69
20:58:22|1319.69
20:58:24|1319.69
20:58:25|1319.69
20:58:26|1319.67
20:58:27|1319.67
20:58:27|1319.67
20:58:29|1319.67
20:58:31|1319.58
20:58:32|1319.58
20:58:32|1319.85
20:58:34|1319.95
20:58:35|1319.95
20:58:36|1319.95
20:58:36|1319.95
20:58:38|1319.95
20:58:39|1319.94
20:58:41|1319.95
20:58:41|1319.94
20:58:42|1319.94
20:58:43|1319.95
20:58:45|1319.94
20:58:46|1319.95
20:58:46|1319.95
20:58:47|1319.95
20:58:48|1319.94
20:58:49|1319.94
20:58:51|1319.97
20:58:52|1319.97
20:58:53|1319.96
20:58:54|1319.96
20:58:55|1320.
20:58:56|1320.
20:58:57|1320.
20:58:58|1320.
20:58:59|1319.82
20:59:00|1319.82
20:59:02|1319.82
20:59:03|1319.82
20:59:04|1319.82
20:59:05|1319.82
20:59:06|1319.82
20:59:08|1319.82
20:59:09|1319.9
20:59:09|1319.99
20:59:11|1320.
20:59:12|1320.
20:59:13|1320.
20:59:14|1320.
20:59:15|1319.99
20:59:16|1319.99
20:59:17|1319.99
20:59:19|1319.99
20:59:20|1320.
20:59:21|1320.07
20:59:22|1320.16
20:59:23|1320.16
20:59:24|1320.16
20:59:25|1320.15
20:59:26|1320.15
20:59:27|1320.16
20:59:28|1320.2
20:59:29|1320.2
20:59:30|1320.27
20:59:32|1320.37
20:59:33|1320.22
20:59:33|1320.22
20:59:34|1320.22
20:59:35|1320.22
20:59:36|1320.22
20:59:38|1320.22
20:59:39|1320.22
20:59:39|1320.2
20:59:41|1320.19
20:59:42|1320.41
20:59:43|1320.43
20:59:45|1320.51
20:59:45|1320.52
20:59:47|1320.8
20:59:47|1320.91
20:59:49|1320.96
20:59:49|1321.11
20:59:51|1321.26
20:59:52|1321.26
20:59:54|1321.26
20:59:55|1321.27
20:59:57|1321.27
20:59:57|1321.54
20:59:58|1321.54
21:00:00|1321.4
21:00:00|1321.4
21:00:01|1321.4
21:00:03|1321.18
21:00:04|1321.02
21:00:05|1320.95
21:00:06|1320.96
21:00:08|1321.14
21:00:08|1321.14
21:00:10|1321.08
21:00:11|1321.08
21:00:11|1320.99
21:00:13|1321.16
21:00:14|1321.15
21:00:15|1321.16
21:00:16|1321.16
21:00:17|1321.16
21:00:18|1321.16
21:00:19|1321.15
21:00:20|1321.15
21:00:22|1320.86
21:00:23|1320.85
21:00:24|1320.85
21:00:25|1320.85
21:00:26|1320.85
21:00:27|1320.85
21:00:28|1320.85
21:00:29|1320.85
21:00:30|1320.85
21:00:31|1320.74
21:00:32|1320.64
21:00:33|1320.63
21:00:34|1320.63
21:00:35|1320.64
21:00:36|1320.78
21:00:37|1320.79
21:00:38|1320.79
21:00:39|1320.79
21:00:41|1320.78
21:00:42|1320.78
21:00:44|1320.78
21:00:45|1320.78
21:00:46|1320.78
21:00:48|1320.78
21:00:48|1320.78
21:00:50|1320.78
21:00:51|1320.78
21:00:52|1320.79
21:00:53|1320.78
21:00:54|1320.78
21:00:55|1320.78
21:00:56|1320.78
21:00:58|1320.79
21:00:59|1320.79
21:01:00|1320.79
21:01:01|1320.79
21:01:02|1320.79
21:01:03|1320.78
21:01:05|1320.79
21:01:05|1320.79
21:01:07|1320.79
21:01:08|1320.79
21:01:08|1320.97
21:01:10|1320.97
21:01:11|1320.97
21:01:12|1320.97
21:01:13|1320.97
21:01:14|1320.97
21:01:15|1320.97
21:01:16|1320.86
21:01:17|1320.86
21:01:19|1320.86
21:01:20|1320.86
21:01:21|1320.85
21:01:22|1320.85
21:01:22|1320.85
21:01:24|1320.86
21:01:24|1320.86
21:01:25|1320.87
21:01:26|1320.85
21:01:28|1320.85
21:01:28|1320.85
21:01:29|1320.85
21:01:30|1320.85
21:01:31|1320.85
21:01:32|1320.85
21:01:33|1320.85
21:01:34|1320.85
21:01:35|1320.85
21:01:37|1320.59
21:01:37|1320.38
21:01:38|1320.28
21:01:40|1320.2
21:01:41|1320.12
21:01:41|1320.04
21:01:42|1320.04
21:01:43|1319.82
21:01:45|1319.76
21:01:46|1319.76
21:01:48|1319.76
21:01:49|1319.76
21:01:49|1319.76
21:01:50|1319.61
21:01:51|1319.47
21:01:53|1319.47
21:01:54|1319.47
21:01:55|1319.47
21:01:56|1319.43
21:01:57|1319.43
21:01:58|1319.43
21:01:59|1319.42
21:02:00|1319.42
21:02:01|1319.43
21:02:03|1319.31
21:02:04|1319.22
21:02:05|1319.22
21:02:06|1319.22
21:02:07|1319.22
21:02:08|1319.22
21:02:10|1319.22
21:02:10|1319.21
21:02:12|1319.21
21:02:13|1319.22
21:02:13|1319.22
21:02:15|1319.21
21:02:15|1319.02
21:02:16|1319.02
21:02:17|1318.97
21:02:19|1318.97
21:02:19|1318.96
21:02:21|1318.95
21:02:22|1318.82
21:02:23|1318.71
21:02:23|1318.71
21:02:24|1318.71
21:02:26|1318.9
21:02:27|1318.9
21:02:27|1319.2
21:02:29|1319.38
21:02:30|1319.46
21:02:30|1319.47
21:02:31|1319.46
21:02:32|1319.46
21:02:33|1319.46
21:02:34|1319.46
21:02:35|1319.46
21:02:36|1319.45
21:02:37|1319.45
21:02:38|1319.45
21:02:39|1319.45
21:02:40|1319.45
21:02:41|1319.45
21:02:43|1319.44
21:02:45|1319.3
21:02:46|1319.31
21:02:47|1319.31
21:02:49|1319.77
21:02:50|1319.77
21:02:51|1319.77
21:02:52|1319.77
21:02:53|1319.77
21:02:54|1319.77
21:02:55|1319.77
21:02:55|1319.76
21:02:57|1319.76
21:02:58|1319.76
21:02:59|1319.77
21:03:00|1319.77
21:03:01|1319.77
21:03:02|1320.09
21:03:03|1320.09
21:03:04|1320.09
21:03:05|1320.09
21:03:06|1320.09
21:03:07|1320.09
21:03:08|1320.09
21:03:09|1320.1
21:03:10|1320.09
21:03:11|1320.1
21:03:12|1320.09
21:03:13|1320.09
21:03:14|1320.09
21:03:15|1320.09
21:03:16|1320.16
21:03:17|1320.2
21:03:18|1320.2
21:03:19|1320.2
21:03:20|1320.2
21:03:21|1320.19
21:03:22|1320.2
21:03:23|1320.2
21:03:24|1320.2
21:03:25|1320.2
21:03:26|1320.2
21:03:27|1320.19
21:03:28|1320.19
21:03:29|1320.19
21:03:30|1320.19
21:03:31|1320.19
21:03:32|1320.19
21:03:33|1320.2
21:03:34|1320.2
21:03:35|1320.19
21:03:36|1320.19
21:03:37|1320.19
21:03:38|1320.19
21:03:39|1320.2
21:03:40|1320.2
21:03:41|1320.2
21:03:42|1320.19
21:03:43|1320.11
21:03:44|1320.1
21:03:45|1320.13
21:03:46|1320.12
21:03:47|1320.12
21:03:48|1320.12
21:03:49|1320.12
21:03:50|1320.13
21:03:51|1320.13
21:03:52|1320.13
21:03:53|1320.13
21:03:54|1320.12
21:03:55|1320.12
21:03:57|1320.11
21:03:57|1320.09
21:03:59|1320.03
21:04:00|1320.03
21:04:01|1320.
21:04:02|1320.
21:04:03|1319.99
21:04:04|1319.99
21:04:05|1319.99
21:04:06|1319.99
21:04:07|1319.98
21:04:08|1319.98
21:04:09|1319.98
21:04:10|1319.98
21:04:12|1319.98
21:04:13|1319.96
21:04:14|1319.96
21:04:15|1319.95
21:04:16|1319.95
21:04:17|1319.95
21:04:18|1319.95
21:04:19|1319.95
21:04:20|1319.93
21:04:21|1319.93
21:04:22|1319.93
21:04:23|1319.93
21:04:24|1319.93
21:04:25|1319.93
21:04:26|1319.93
21:04:27|1319.93
21:04:28|1319.93
21:04:29|1320.09
21:04:31|1320.1
21:04:31|1320.09
21:04:33|1320.1
21:04:34|1320.1
21:04:35|1320.1
21:04:36|1320.1
21:04:36|1320.1
21:04:37|1319.94
21:04:39|1319.76
21:04:40|1319.76
21:04:41|1319.76
21:04:42|1319.76
21:04:43|1319.66
21:04:44|1319.69
21:04:45|1319.69
21:04:47|1319.69
21:04:48|1319.69
21:04:49|1319.77
21:04:51|1319.76
21:04:51|1319.68
21:04:53|1319.43
21:04:55|1319.43
21:04:55|1319.42
21:04:56|1319.42
21:04:58|1319.42
21:04:59|1319.42
21:05:00|1319.42
21:05:02|1319.42
21:05:02|1319.43
21:05:03|1319.43
21:05:04|1319.44
21:05:05|1319.44
21:05:07|1319.44
21:05:08|1319.44
21:05:09|1319.44
21:05:10|1319.44
21:05:11|1319.44
21:05:12|1319.42
21:05:13|1319.42
21:05:14|1319.42
21:05:15|1319.42
21:05:16|1319.42
21:05:16|1319.36
21:05:18|1319.35
21:05:19|1319.54
21:05:20|1319.54
21:05:22|1319.53
21:05:22|1319.53
21:05:23|1319.53
21:05:24|1319.53
21:05:25|1319.53
21:05:26|1319.53
21:05:27|1319.53
21:05:29|1319.53
21:05:29|1319.53
21:05:31|1319.53
21:05:32|1319.53
21:05:33|1319.57
21:05:34|1319.57
21:05:35|1319.57
21:05:36|1319.57
21:05:37|1319.57
21:05:38|1319.57
21:05:38|1319.57
21:05:40|1319.57
21:05:40|1319.58
21:05:42|1319.58
21:05:43|1319.58
21:05:43|1319.58
21:05:45|1319.57
21:05:46|1319.66
21:05:48|1319.73
21:05:48|1320.
21:05:49|1320.
21:05:50|1320.
21:05:52|1319.99
21:05:53|1319.99
21:05:55|1320.
21:05:55|1320.
21:05:56|1320.
21:05:58|1320.05
21:06:00|1320.05
21:06:00|1320.05
21:06:01|1320.04
21:06:02|1320.04
21:06:04|1320.04
21:06:05|1320.04
21:06:06|1320.04
21:06:07|1320.04
21:06:09|1320.04
21:06:09|1320.04
21:06:10|1320.04
21:06:11|1320.05
21:06:12|1320.05
21:06:13|1320.22
21:06:14|1320.34
21:06:15|1320.34
21:06:17|1320.35
21:06:18|1320.35
21:06:19|1320.34
21:06:20|1320.8
21:06:20|1320.81
21:06:22|1320.76
21:06:23|1320.47
21:06:24|1320.47
21:06:24|1320.47
21:06:26|1320.47
21:06:26|1320.47
21:06:27|1320.4
21:06:28|1320.4
21:06:30|1320.4
21:06:31|1320.4
21:06:32|1320.23
21:06:33|1320.23
21:06:33|1320.07
21:06:35|1320.03
21:06:36|1320.04
21:06:37|1320.16
21:06:38|1320.16
21:06:39|1320.16
21:06:40|1320.41
21:06:41|1320.41
21:06:41|1320.41
21:06:43|1320.41
21:06:43|1320.41
21:06:44|1320.41
21:06:46|1320.41
21:06:47|1320.41
21:06:48|1320.66
21:06:50|1320.69
21:06:50|1320.69
21:06:52|1320.71
21:06:54|1320.8
21:06:54|1320.8
21:06:55|1320.85
21:06:56|1321.01
21:06:57|1321.01
21:06:58|1321.
21:06:59|1321.01
21:07:00|1321.01
21:07:01|1321.01
21:07:04|1321.03
21:07:04|1321.
21:07:06|1321.
21:07:08|1321.
21:07:08|1321.
21:07:09|1321.
21:07:10|1321.06
21:07:11|1321.19
21:07:13|1321.19
21:07:14|1321.19
21:07:14|1321.2
21:07:16|1321.19
21:07:17|1321.2
21:07:18|1321.2
21:07:19|1321.19
21:07:20|1321.2
21:07:21|1321.2
21:07:22|1321.2
21:07:23|1321.2
21:07:24|1321.2
21:07:25|1321.09
21:07:25|1321.09
21:07:27|1321.09
21:07:27|1321.09
21:07:28|1321.09
21:07:29|1321.09
21:07:30|1321.09
21:07:31|1321.08
21:07:32|1321.08
21:07:34|1321.08
21:07:35|1321.08
21:07:35|1321.08
21:07:36|1321.08
21:07:38|1321.08
21:07:39|1321.08
21:07:39|1321.08
21:07:40|1321.09
21:07:42|1321.09
21:07:42|1321.09
21:07:45|1321.33
21:07:45|1321.35
21:07:46|1321.35
21:07:47|1321.35
21:07:49|1321.34
21:07:51|1321.35
21:07:52|1321.4
21:07:53|1321.4
21:07:53|1321.4
21:07:56|1321.58
21:07:56|1321.96
21:07:57|1321.96
21:07:58|1321.96
21:08:00|1321.96
21:08:01|1321.97
21:08:02|1321.96
21:08:04|1321.96
21:08:04|1321.96
21:08:05|1321.96
21:08:06|1321.97
21:08:07|1322.09
21:08:08|1322.1
21:08:10|1322.09
21:08:11|1322.1
21:08:12|1321.94
21:08:14|1321.95
21:08:14|1321.95
21:08:15|1321.94
21:08:16|1321.95
21:08:18|1321.94
21:08:19|1321.94
21:08:20|1321.88
21:08:21|1321.81
21:08:22|1321.74
21:08:23|1321.75
21:08:24|1321.75
21:08:25|1321.75
21:08:26|1321.75
21:08:26|1321.67
21:08:28|1321.67
21:08:29|1321.67
21:08:29|1321.67
21:08:31|1321.67
21:08:32|1321.67
21:08:32|1321.68
21:08:34|1321.68
21:08:34|1321.68
21:08:36|1321.68
21:08:36|1321.68
21:08:38|1321.68
21:08:39|1321.88
21:08:40|1321.91
21:08:40|1321.9
21:08:41|1321.9
21:08:43|1321.9
21:08:44|1321.9
21:08:44|1322.22
21:08:46|1322.22
21:08:47|1322.22
21:08:49|1322.22
21:08:50|1322.22
21:08:51|1322.22
21:08:53|1322.15
21:08:54|1322.16
21:08:55|1322.15
21:08:56|1321.96
21:08:57|1321.96
21:08:58|1321.96
21:08:59|1321.97
21:08:59|1321.97
21:09:00|1321.96
21:09:02|1321.96
21:09:03|1321.96
21:09:04|1321.97
21:09:05|1321.96
21:09:07|1321.97
21:09:07|1321.97
21:09:08|1321.96
21:09:10|1321.91
21:09:11|1321.91
21:09:12|1321.9
21:09:13|1321.9
21:09:14|1321.72
21:09:15|1321.61
21:09:16|1321.61
21:09:17|1321.61
21:09:18|1321.61
21:09:19|1321.61
21:09:21|1321.61
21:09:22|1321.61
21:09:22|1321.61
21:09:23|1321.6
21:09:24|1321.6
21:09:26|1321.61
21:09:27|1321.61
21:09:28|1321.61
21:09:29|1321.61
21:09:30|1321.61
21:09:30|1321.61
21:09:31|1321.6
21:09:32|1321.55
21:09:34|1321.54
21:09:35|1321.55
21:09:36|1321.55
21:09:36|1321.55
21:09:38|1321.55
21:09:39|1321.55
21:09:39|1321.55
21:09:41|1321.55
21:09:42|1321.55
21:09:43|1321.55
21:09:44|1321.55
21:09:44|1321.55
21:09:46|1321.55
21:09:47|1321.55
21:09:47|1321.55
21:09:49|1321.54
21:09:50|1321.55
21:09:51|1321.55
21:09:52|1321.55
21:09:53|1321.55
21:09:55|1321.55
21:09:56|1321.55
21:09:56|1321.55
21:09:58|1321.55
21:09:59|1321.55
21:10:01|1321.55
21:10:02|1321.55
21:10:03|1321.55
21:10:04|1321.54
21:10:05|1321.54
21:10:06|1321.54
21:10:07|1321.54
21:10:09|1321.54
21:10:10|1321.54
21:10:10|1321.54
21:10:12|1321.54
21:10:13|1321.55
21:10:15|1321.56
21:10:15|1321.56
21:10:17|1321.69
21:10:18|1321.69
21:10:19|1321.69
21:10:20|1321.68
21:10:21|1321.69
21:10:22|1321.69
21:10:22|1321.69
21:10:24|1321.69
21:10:25|1321.68
21:10:25|1321.69
21:10:26|1321.69
21:10:28|1321.69
21:10:28|1321.69
21:10:29|1321.69
21:10:31|1321.69
21:10:31|1321.69
21:10:33|1321.69
21:10:34|1321.68
21:10:35|1321.69
21:10:36|1321.69
21:10:37|1321.69
21:10:38|1321.69
21:10:38|1321.69
21:10:40|1321.62
21:10:41|1321.62
21:10:41|1321.62
21:10:42|1321.62
21:10:44|1321.62
21:10:45|1321.62
21:10:45|1321.5
21:10:47|1321.52
21:10:48|1321.52
21:10:49|1321.52
21:10:50|1321.52
21:10:51|1321.55
21:10:53|1321.55
21:10:54|1321.65
21:10:55|1321.7
21:10:56|1321.7
21:10:58|1321.73
21:10:59|1321.73
21:11:00|1321.73
21:11:02|1321.73
21:11:02|1321.73
21:11:04|1321.73
21:11:05|1321.73
21:11:07|1321.73
21:11:08|1321.92
21:11:09|1321.92
21:11:10|1321.92
21:11:11|1321.99
21:11:11|1321.98
21:11:12|1321.98
21:11:14|1321.99
21:11:14|1321.98
21:11:16|1321.99
21:11:16|1322.06
21:11:18|1322.06
21:11:19|1322.06
21:11:20|1322.06
21:11:21|1322.14
21:11:21|1322.14
21:11:23|1322.14
21:11:23|1322.27
21:11:25|1322.27
21:11:26|1322.29
21:11:27|1322.29
21:11:28|1322.29
21:11:28|1322.29
21:11:29|1322.29
21:11:30|1322.29
21:11:32|1322.37
21:11:32|1322.37
21:11:33|1322.37
21:11:35|1322.37
21:11:35|1322.37
21:11:36|1322.38
21:11:38|1322.38
21:11:39|1322.38
21:11:40|1322.38
21:11:41|1322.38
21:11:42|1322.37
21:11:43|1322.37
21:11:44|1322.37
21:11:45|1322.38
21:11:46|1322.38
21:11:47|1322.38
21:11:48|1322.38
21:11:49|1322.38
21:11:50|1322.39
21:11:51|1322.39
21:11:52|1322.43
21:11:54|1322.43
21:11:56|1322.68
21:11:56|1322.68
21:11:57|1322.68
21:11:58|1322.69
21:11:59|1322.69
21:12:00|1322.69
21:12:02|1322.64
21:12:04|1322.63
21:12:05|1322.63
21:12:06|1322.63
21:12:07|1322.63
21:12:08|1322.63
21:12:10|1322.64
21:12:11|1322.64
21:12:12|1322.64
21:12:13|1322.69
21:12:14|1322.92
21:12:15|1322.92
21:12:17|1323.04
21:12:18|1323.03
21:12:19|1323.03
21:12:20|1323.04
21:12:21|1323.04
21:12:22|1323.04
21:12:23|1323.04
21:12:24|1323.03
21:12:25|1322.8
21:12:26|1322.8
21:12:27|1322.81
21:12:29|1322.8
21:12:30|1322.81
21:12:30|1322.81
21:12:32|1322.81
21:12:33|1322.81
21:12:33|1322.81
21:12:34|1322.81
21:12:36|1322.81
21:12:37|1322.8
21:12:38|1322.81
21:12:38|1322.8
21:12:40|1323.05
21:12:40|1323.04
21:12:41|1322.84
21:12:42|1322.8
21:12:43|1322.8
21:12:44|1322.8
21:12:45|1322.8
21:12:46|1322.8
21:12:48|1322.79
21:12:48|1322.8
21:12:49|1322.8
21:12:51|1322.8
21:12:52|1322.8
21:12:53|1322.79
21:12:54|1322.79
21:12:55|1322.79
21:12:56|1322.79
21:12:57|1322.79
21:12:58|1322.8
21:12:59|1322.8
21:13:00|1322.8
21:13:02|1322.8
21:13:02|1322.8
21:13:03|1322.8
21:13:05|1322.8
21:13:06|1323.04
21:13:08|1323.03
21:13:08|1323.09
21:13:10|1323.1
21:13:10|1323.1
21:13:12|1323.1
21:13:13|1323.1
21:13:14|1323.11
21:13:14|1323.11
21:13:16|1323.1
21:13:17|1323.1
21:13:18|1323.1
21:13:19|1323.11
21:13:21|1323.18
21:13:22|1323.44
21:13:23|1323.59
21:13:23|1323.59
21:13:24|1323.53
21:13:25|1323.52
21:13:27|1323.52
21:13:27|1323.52
21:13:28|1323.41
21:13:30|1323.4
21:13:31|1323.3
21:13:32|1323.31
21:13:33|1323.31
21:13:34|1323.31
21:13:35|1323.3
21:13:36|1323.3
21:13:37|1323.31
21:13:38|1323.31
21:13:39|1323.31
21:13:40|1323.39
21:13:41|1323.46
21:13:42|1323.47
21:13:43|1323.46
21:13:45|1323.31
21:13:45|1323.31
21:13:47|1323.31
21:13:47|1323.31
21:13:48|1323.31
21:13:50|1323.35
21:13:51|1323.36
21:13:51|1323.36
21:13:52|1323.36
21:13:53|1323.36
21:13:54|1323.36
21:13:55|1323.36
21:13:57|1323.3
21:13:58|1323.11
21:14:00|1323.01
21:14:01|1323.01
21:14:02|1323.
21:14:03|1323.
21:14:04|1323.01
21:14:05|1323.01
21:14:06|1323.
21:14:07|1323.
21:14:08|1323.02
21:14:09|1323.03
21:14:10|1323.03
21:14:11|1323.11
21:14:12|1323.44
21:14:13|1323.44
21:14:14|1323.43
21:14:15|1323.43
21:14:16|1323.43
21:14:17|1323.44
21:14:18|1323.44
21:14:20|1323.44
21:14:20|1323.44
21:14:22|1323.67
21:14:23|1323.67
21:14:23|1323.68
21:14:24|1323.7
21:14:26|1323.7
21:14:27|1323.71
21:14:28|1323.71
21:14:29|1323.71
21:14:30|1323.71
21:14:31|1323.57
21:14:32|1323.49
21:14:33|1323.36
21:14:34|1323.36
21:14:36|1323.37
21:14:36|1323.37
21:14:38|1323.36
21:14:38|1323.36
21:14:40|1323.37
21:14:41|1323.37
21:14:42|1323.36
21:14:42|1323.36
21:14:44|1323.36
21:14:44|1323.36
21:14:46|1323.36
21:14:47|1323.36
21:14:48|1323.37
21:14:49|1323.37
21:14:50|1323.37
21:14:51|1323.37
21:14:52|1323.37
21:14:53|1323.37
21:14:54|1323.36
21:14:55|1323.36
21:14:57|1323.36
21:14:58|1323.36
21:14:58|1323.36
21:15:00|1323.36
21:15:02|1323.36
21:15:03|1323.51
21:15:05|1323.55
21:15:05|1323.56
21:15:06|1323.55
21:15:08|1323.56
21:15:09|1323.56
21:15:10|1323.56
21:15:11|1323.56
21:15:12|1323.56
21:15:14|1323.55
21:15:14|1323.56
21:15:16|1323.56
21:15:17|1323.56
21:15:18|1323.56
21:15:19|1323.64
21:15:19|1323.64
21:15:20|1323.72
21:15:21|1323.74
21:15:22|1323.74
21:15:23|1323.75
21:15:24|1323.75
21:15:25|1323.75
21:15:27|1323.75
21:15:27|1323.75
21:15:28|1323.75
21:15:29|1323.75
21:15:31|1323.74
21:15:31|1323.61
21:15:32|1323.61
21:15:33|1323.6
21:15:35|1323.6
21:15:35|1323.6
21:15:36|1323.61
21:15:38|1323.61
21:15:39|1323.71
21:15:40|1323.78
21:15:41|1323.77
21:15:42|1323.77
21:15:43|1323.61
21:15:44|1323.61
21:15:45|1323.61
21:15:46|1323.61
21:15:47|1323.6
21:15:48|1323.61
21:15:49|1323.61
21:15:50|1323.61
21:15:51|1323.95
21:15:52|1323.78
21:15:53|1323.78
21:15:54|1323.77
21:15:55|1323.77
21:15:56|1323.77
21:15:58|1323.65
21:15:59|1323.65
21:16:01|1323.65
21:16:02|1323.64
21:16:04|1323.52
21:16:05|1323.52
21:16:06|1323.52
21:16:07|1323.52
21:16:08|1323.52
21:16:09|1323.52
21:16:10|1323.5
21:16:11|1323.5
21:16:13|1323.51
21:16:14|1323.51
21:16:15|1323.51
21:16:16|1323.5
21:16:17|1323.47
21:16:17|1323.47
21:16:19|1323.47
21:16:20|1323.48
21:16:21|1323.48
21:16:22|1323.38
21:16:22|1323.1
21:16:24|1323.08
21:16:24|1323.07
21:16:26|1323.01
21:16:27|1323.01
21:16:28|1323.01
21:16:29|1322.97
21:16:29|1322.8
21:16:31|1322.8
21:16:31|1322.8
21:16:32|1322.8
21:16:34|1322.75
21:16:34|1322.64
21:16:35|1322.64
21:16:36|1322.64
21:16:38|1322.54
21:16:38|1322.38
21:16:40|1322.32
21:16:40|1322.32
21:16:41|1322.25
21:16:42|1322.16
21:16:44|1322.16
21:16:45|1322.16
21:16:45|1322.15
21:16:46|1322.02
21:16:47|1322.02
21:16:48|1322.02
21:16:49|1322.
21:16:51|1322.
21:16:52|1322.
21:16:52|1321.81
21:16:53|1321.8
21:16:54|1321.8
21:16:56|1321.8
21:16:57|1321.65
21:16:58|1321.65
21:17:00|1321.65
21:17:00|1321.65
21:17:01|1321.64
21:17:03|1321.64
21:17:03|1321.64
21:17:05|1321.64
21:17:07|1321.64
21:17:08|1321.64
21:17:09|1321.72
21:17:11|1321.8
21:17:12|1321.8
21:17:13|1321.79
21:17:14|1321.8
21:17:15|1321.8
21:17:16|1321.79
21:17:17|1321.8
21:17:18|1321.79
21:17:19|1321.79
21:17:20|1321.79
21:17:21|1321.79
21:17:22|1321.79
21:17:23|1321.8
21:17:24|1321.8
21:17:25|1321.8
21:17:26|1321.8
21:17:27|1321.8
21:17:28|1321.99
21:17:29|1322.09
21:17:30|1322.15
21:17:31|1322.15
21:17:32|1322.15
21:17:33|1322.19
21:17:34|1322.11
21:17:35|1322.11
21:17:36|1322.1
21:17:37|1322.1
21:17:38|1322.1
21:17:39|1322.1
21:17:40|1322.1
21:17:41|1322.31
21:17:42|1322.31
21:17:43|1322.31
21:17:44|1322.32
21:17:46|1322.33
21:17:46|1322.39
21:17:47|1322.39
21:17:48|1322.47
21:17:49|1322.47
21:17:50|1322.47
21:17:51|1322.49
21:17:52|1322.49
21:17:53|1322.48
21:17:54|1322.49
21:17:55|1322.63
21:17:57|1322.63
21:17:58|1322.63
21:17:59|1322.63
21:18:01|1322.63
21:18:02|1322.64
21:18:04|1322.49
21:18:04|1322.49
21:18:05|1322.31
21:18:06|1322.23
21:18:07|1322.15
21:18:09|1322.16
21:18:10|1322.15
21:18:11|1322.15
21:18:13|1322.15
21:18:13|1322.11
21:18:15|1322.02
21:18:15|1322.02
21:18:16|1322.02
21:18:18|1322.02
21:18:18|1322.02
21:18:20|1322.02
21:18:21|1322.02
21:18:21|1322.02
21:18:22|1322.02
21:18:24|1322.02
21:18:25|1322.09
21:18:26|1322.09
21:18:27|1322.16
21:18:29|1322.16
21:18:29|1322.08
21:18:30|1322.08
21:18:31|1322.08
21:18:32|1322.08
21:18:33|1322.
21:18:34|1322.
21:18:36|1321.84
21:18:37|1321.84
21:18:38|1321.82
21:18:39|1321.82
21:18:39|1321.82
21:18:41|1321.82
21:18:42|1321.82
21:18:42|1321.81
21:18:43|1321.82
21:18:44|1321.82
21:18:45|1321.82
21:18:46|1321.84
21:18:47|1321.84
21:18:48|1321.88
21:18:50|1321.98
21:18:51|1321.98
21:18:52|1321.98
21:18:53|1321.98
21:18:53|1322.03
21:18:54|1322.03
21:18:55|1322.07
21:18:56|1322.06
21:18:58|1322.06
21:18:59|1322.06
21:19:01|1322.14
21:19:02|1322.13
21:19:04|1322.13
21:19:05|1322.13
21:19:06|1322.13
21:19:08|1322.14
21:19:08|1322.14
21:19:09|1322.14
21:19:10|1322.13
21:19:11|1322.13
21:19:13|1322.13
21:19:14|1322.13
21:19:14|1322.14
21:19:15|1322.14
21:19:17|1322.14
21:19:18|1322.14
21:19:19|1322.13
21:19:20|1322.13
21:19:21|1322.13
21:19:22|1322.06
21:19:23|1322.
21:19:24|1322.01
21:19:26|1322.
21:19:26|1322.
21:19:27|1322.
21:19:28|1322.
21:19:29|1322.01
21:19:30|1322.01
21:19:31|1321.95
21:19:32|1321.84
21:19:34|1321.84
21:19:35|1321.84
21:19:35|1321.84
21:19:37|1321.84
21:19:38|1321.81
21:19:38|1321.81
21:19:40|1321.81
21:19:41|1321.81
21:19:42|1321.81
21:19:43|1321.81
21:19:43|1321.81
21:19:45|1321.81
21:19:46|1321.89
21:19:46|1321.89
21:19:48|1322.17
21:19:49|1322.17
21:19:49|1322.17
21:19:51|1322.17
21:19:51|1322.17
21:19:53|1322.17
21:19:54|1322.17
21:19:54|1322.17
21:19:57|1322.17
21:19:57|1322.17
21:19:58|1322.17
21:19:59|1322.17
21:20:01|1322.16
21:20:03|1322.17
21:20:04|1322.16
21:20:05|1322.16
21:20:06|1322.16
21:20:07|1322.16
21:20:08|1322.16
21:20:09|1322.16
21:20:11|1322.17
21:20:11|1322.17
21:20:12|1322.17
21:20:13|1322.17
21:20:15|1322.16
21:20:16|1322.16
21:20:17|1322.16
21:20:18|1322.17
21:20:18|1322.17
21:20:19|1322.17
21:20:22|1322.17
21:20:22|1322.17
21:20:24|1322.16
21:20:25|1322.16
21:20:27|1322.16
21:20:27|1322.16
21:20:29|1322.16
21:20:30|1322.16
21:20:31|1322.16
21:20:32|1322.16
21:20:33|1322.16
21:20:34|1322.16
21:20:35|1322.16
21:20:36|1322.17
21:20:37|1322.17
21:20:38|1322.4
21:20:39|1322.4
21:20:40|1322.4
21:20:41|1322.56
21:20:42|1322.57
21:20:43|1322.57
21:20:44|1322.57
21:20:45|1322.57
21:20:46|1322.57
21:20:47|1322.57
21:20:48|1322.77
21:20:49|1322.77
21:20:50|1322.78
21:20:51|1322.78
21:20:52|1322.78
21:20:53|1322.8
21:20:54|1322.79
21:20:55|1322.79
21:20:56|1322.79
21:20:57|1322.79
21:20:58|1322.79
21:20:59|1322.79
21:21:00|1322.7
21:21:01|1322.45
21:21:03|1322.45
21:21:04|1322.4
21:21:05|1322.4
21:21:06|1322.4
21:21:07|1322.4
21:21:09|1322.4
21:21:11|1322.27
21:21:12|1322.11
21:21:14|1322.01
21:21:14|1321.88
21:21:16|1321.89
21:21:17|1321.89
21:21:19|1321.88
21:21:19|1321.83
21:21:20|1321.82
21:21:21|1321.82
21:21:22|1321.82
21:21:23|1321.82
21:21:24|1321.83
21:21:25|1321.95
21:21:26|1321.95
21:21:27|1321.95
21:21:28|1321.95
21:21:29|1321.95
21:21:30|1322.12
21:21:31|1322.27
21:21:32|1322.27
21:21:33|1322.27
21:21:34|1322.27
21:21:35|1322.27
21:21:36|1322.26
21:21:37|1322.26
21:21:38|1322.26
21:21:39|1322.26
21:21:40|1322.26
21:21:41|1322.26
21:21:42|1322.26
21:21:43|1322.27
21:21:44|1322.27
21:21:45|1322.27
21:21:46|1322.27
21:21:47|1322.27
21:21:48|1322.27
21:21:49|1322.26
21:21:50|1322.27
21:21:51|1322.12
21:21:52|1322.04
21:21:53|1322.04
21:21:54|1322.04
21:21:55|1322.04
21:21:56|1322.12
21:21:57|1322.12
21:21:58|1322.12
21:21:59|1322.12
21:22:00|1322.11
21:22:02|1322.12
21:22:04|1322.12
21:22:04|1322.12
21:22:05|1322.12
21:22:07|1322.12
21:22:08|1322.12
21:22:09|1322.12
21:22:10|1322.12
21:22:11|1322.33
21:22:12|1322.34
21:22:14|1322.48
21:22:15|1322.48
21:22:16|1322.54
21:22:16|1322.54
21:22:17|1322.66
21:22:18|1323.24
21:22:20|1323.23
21:22:21|1323.23
21:22:22|1323.23
21:22:22|1323.23
21:22:24|1323.23
21:22:25|1323.23
21:22:25|1323.21
21:22:27|1323.22
21:22:27|1323.04
21:22:29|1323.04
21:22:30|1323.04
21:22:31|1322.96
21:22:32|1322.96
21:22:33|1322.96
21:22:34|1322.96
21:22:35|1322.96
21:22:36|1322.84
21:22:37|1322.83
21:22:38|1322.84
21:22:39|1322.84
21:22:40|1322.84
21:22:41|1322.84
21:22:42|1322.84
21:22:43|1322.84
21:22:44|1322.94
21:22:45|1322.95
21:22:46|1323.19
21:22:47|1323.19
21:22:48|1323.46
21:22:49|1323.46
21:22:50|1323.47
21:22:51|1323.6
21:22:53|1323.6
21:22:54|1323.6
21:22:54|1323.59
21:22:55|1323.62
21:22:56|1323.61
21:22:57|1323.61
21:22:58|1323.61
21:23:00|1323.62
21:23:00|1323.62
21:23:01|1323.61
21:23:02|1323.61
21:23:04|1323.23
21:23:05|1323.26
21:23:07|1323.41
21:23:08|1323.57
21:23:09|1323.57
21:23:10|1323.71
21:23:12|1323.71
21:23:12|1323.71
21:23:14|1323.71
21:23:15|1323.84
21:23:16|1323.84
21:23:17|1323.94
21:23:17|1323.94
21:23:19|1323.95
21:23:20|1323.95
21:23:21|1323.95
21:23:23|1323.95
21:23:23|1323.85
21:23:25|1323.84
21:23:26|1323.84
21:23:27|1323.84
21:23:27|1323.84
21:23:28|1323.84
21:23:29|1323.84
21:23:30|1323.66
21:23:31|1323.75
21:23:32|1323.75
21:23:34|1323.74
21:23:34|1323.66
21:23:35|1323.66
21:23:36|1323.66
21:23:37|1323.66
21:23:38|1323.66
21:23:40|1323.66
21:23:40|1323.66
21:23:41|1323.67
21:23:42|1323.67
21:23:43|1323.67
21:23:44|1323.67
21:23:45|1323.67
21:23:46|1323.67
21:23:47|1323.67
21:23:49|1323.67
21:23:50|1323.67
21:23:51|1323.67
21:23:51|1323.67
21:23:52|1323.67
21:23:54|1323.67
21:23:55|1323.67
21:23:56|1323.66
21:23:56|1323.67
21:23:58|1323.67
21:23:59|1323.67
21:24:00|1323.66
21:24:01|1323.66
21:24:02|1323.66
21:24:03|1323.66
21:24:04|1323.66
21:24:06|1323.66
21:24:07|1323.67
21:24:08|1323.67
21:24:08|1323.67
21:24:10|1323.74
21:24:11|1323.74
21:24:11|1323.74
21:24:12|1323.74
21:24:14|1323.86
21:24:15|1323.94
21:24:16|1323.94
21:24:17|1323.93
21:24:19|1323.94
21:24:20|1323.93
21:24:21|1323.93
21:24:21|1323.93
21:24:23|1323.93
21:24:24|1323.93
21:24:25|1323.93
21:24:26|1323.93
21:24:27|1323.93
21:24:28|1323.93
21:24:29|1323.94
21:24:30|1323.96
21:24:31|1323.98
21:24:32|1324.01
21:24:33|1324.05
21:24:34|1324.04
21:24:35|1324.11
21:24:36|1324.14
21:24:37|1324.4
21:24:38|1324.39
21:24:39|1324.39
21:24:40|1324.39
21:24:41|1324.39
21:24:42|1324.39
21:24:43|1324.39
21:24:44|1324.4
21:24:45|1324.4
21:24:46|1324.4
21:24:47|1324.5
21:24:48|1324.49
21:24:49|1324.49
21:24:50|1324.48
21:24:51|1324.59
21:24:52|1324.6
21:24:53|1324.6
21:24:54|1324.6
21:24:55|1324.6
21:24:56|1324.6
21:24:57|1324.6
21:24:58|1324.6
21:24:59|1324.6
21:25:00|1324.6
21:25:01|1324.6
21:25:02|1324.6
21:25:03|1324.6
21:25:04|1324.59
21:25:05|1324.59
21:25:07|1324.59
21:25:08|1324.59
21:25:09|1324.43
21:25:11|1324.44
21:25:12|1324.48
21:25:13|1324.48
21:25:13|1324.48
21:25:14|1324.48
21:25:15|1324.56
21:25:17|1324.6
21:25:17|1324.6
21:25:19|1324.6
21:25:20|1324.6
21:25:22|1324.63
21:25:23|1324.63
21:25:24|1324.66
21:25:25|1324.65
21:25:26|1324.65
21:25:27|1324.65
21:25:28|1324.65
21:25:29|1324.66
21:25:30|1324.66
21:25:31|1324.66
21:25:32|1324.66
21:25:33|1324.66
21:25:34|1324.44
21:25:35|1324.34
21:25:36|1324.28
21:25:37|1324.15
21:25:38|1324.15
21:25:39|1324.14
21:25:40|1324.14
21:25:41|1324.14
21:25:42|1324.14
21:25:43|1324.14
21:25:44|1324.15
21:25:45|1324.15
21:25:46|1324.15
21:25:47|1324.15
21:25:48|1324.14
21:25:49|1324.1
21:25:50|1324.
21:25:51|1324.57
21:25:52|1324.58
21:25:53|1324.58
21:25:54|1324.58
21:25:55|1324.6
21:25:56|1324.69
21:25:57|1324.69
21:25:58|1324.77
21:25:59|1324.77
21:26:00|1324.8
21:26:01|1324.81
21:26:02|1324.8
21:26:03|1324.8
21:26:04|1324.81
21:26:05|1324.8
21:26:06|1324.8
21:26:08|1324.8
21:26:08|1324.81
21:26:10|1324.81
21:26:11|1324.81
21:26:12|1324.81
21:26:14|1324.93
21:26:14|1324.95
21:26:16|1324.95
21:26:18|1324.95
21:26:19|1324.95
21:26:19|1324.95
21:26:20|1324.95
21:26:21|1324.95
21:26:23|1324.95
21:26:23|1324.95
21:26:25|1324.95
21:26:25|1324.95
21:26:26|1324.94
21:26:28|1324.95
21:26:28|1324.8
21:26:29|1324.81
21:26:31|1324.61
21:26:32|1324.62
21:26:33|1324.62
21:26:34|1324.62
21:26:35|1324.62
21:26:37|1324.62
21:26:38|1324.61
21:26:39|1324.35
21:26:40|1324.35
21:26:40|1324.31
21:26:42|1324.31
21:26:43|1324.31
21:26:44|1324.31
21:26:45|1324.31
21:26:45|1324.32
21:26:47|1324.32
21:26:47|1324.32
21:26:49|1324.32
21:26:50|1324.32
21:26:51|1324.32
21:26:52|1324.32
21:26:53|1324.32
21:26:55|1324.32
21:26:55|1324.32
21:26:57|1324.32
21:26:57|1324.32
21:26:58|1324.32
21:26:59|1324.32
21:27:00|1324.32
21:27:02|1324.31
21:27:03|1324.31
21:27:04|1324.32
21:27:05|1324.32
21:27:06|1324.32
21:27:07|1324.32
21:27:09|1324.32
21:27:09|1324.32
21:27:11|1324.32
21:27:12|1324.32
21:27:13|1324.32
21:27:14|1324.32
21:27:14|1324.32
21:27:16|1324.11
21:27:16|1324.01
21:27:18|1324.01
21:27:19|1324.01
21:27:20|1324.01
21:27:21|1324.
21:27:22|1324.
21:27:23|1323.93
21:27:24|1323.64
21:27:25|1323.64
21:27:26|1323.77
21:27:27|1323.78
21:27:28|1323.76
21:27:29|1323.76
21:27:30|1323.76
21:27:31|1323.76
21:27:32|1323.76
21:27:33|1323.76
21:27:34|1323.81
21:27:35|1323.81
21:27:36|1323.81
21:27:37|1323.85
21:27:38|1323.85
21:27:39|1323.85
21:27:40|1323.85
21:27:41|1323.85
21:27:43|1323.85
21:27:43|1323.86
21:27:44|1323.86
21:27:45|1323.86
21:27:47|1323.86
21:27:48|1323.85
21:27:49|1323.86
21:27:50|1323.86
21:27:51|1323.86
21:27:52|1323.86
21:27:53|1323.86
21:27:54|1323.86
21:27:55|1323.86
21:27:56|1323.86
21:27:57|1323.86
21:27:58|1323.86
21:27:59|1323.86
21:28:00|1323.86
21:28:01|1323.86
21:28:03|1323.86
21:28:03|1323.86
21:28:05|1323.81
21:28:05|1323.77
21:28:07|1323.6
21:28:08|1323.52
21:28:09|1323.52
21:28:11|1323.52
21:28:12|1323.52
21:28:13|1323.52
21:28:14|1323.52
21:28:15|1323.52
21:28:16|1323.52
21:28:17|1323.52
21:28:18|1323.52
21:28:19|1323.52
21:28:20|1323.52
21:28:21|1323.52
21:28:23|1323.69
21:28:23|1323.61
21:28:24|1323.61
21:28:25|1323.61
21:28:26|1323.61
21:28:27|1323.61
21:28:28|1323.61
21:28:30|1323.6
21:28:31|1323.6
21:28:32|1323.6
21:28:33|1323.61
21:28:34|1323.61
21:28:35|1323.61
21:28:36|1323.6
21:28:37|1323.61
21:28:38|1323.61
21:28:39|1323.61
21:28:40|1323.61
21:28:41|1323.61
21:28:42|1323.61
21:28:43|1323.61
21:28:44|1323.61
21:28:45|1323.61
21:28:46|1323.94
21:28:47|1323.95
21:28:48|1323.95
21:28:49|1323.95
21:28:50|1323.94
21:28:51|1323.94
21:28:52|1323.94
21:28:53|1323.92
21:28:54|1323.92
21:28:55|1323.92
21:28:56|1323.92
21:28:57|1323.92
21:28:58|1323.92
21:28:59|1323.92
21:29:00|1323.92
21:29:01|1323.92
21:29:02|1323.92
21:29:03|1323.92
21:29:04|1323.92
21:29:06|1323.92
21:29:06|1323.92
21:29:07|1323.92
21:29:09|1323.92
21:29:10|1323.92
21:29:11|1323.92
21:29:13|1323.92
21:29:14|1323.92
21:29:16|1323.92
21:29:16|1323.92
21:29:17|1323.92
21:29:19|1323.92
21:29:19|1323.91
21:29:21|1323.63
21:29:22|1323.63
21:29:23|1323.62
21:29:24|1323.62
21:29:25|1323.62
21:29:26|1323.62
21:29:28|1323.62
21:29:28|1323.62
21:29:29|1323.62
21:29:30|1323.71
21:29:31|1323.71
21:29:32|1323.71
21:29:33|1323.71
21:29:34|1323.71
21:29:35|1323.71
21:29:36|1323.71
21:29:37|1323.71
21:29:39|1323.71
21:29:39|1323.71
21:29:40|1323.71
21:29:41|1323.71
21:29:42|1323.71
21:29:43|1323.71
21:29:44|1323.71
21:29:45|1323.7
21:29:46|1323.71
21:29:47|1323.71
21:29:48|1323.61
21:29:49|1323.61
21:29:50|1323.61
21:29:51|1323.61
21:29:52|1323.62
21:29:53|1323.62
21:29:54|1323.62
21:29:55|1323.62
21:29:56|1323.62
21:29:57|1323.62
21:29:58|1323.62
21:30:00|1323.62
21:30:01|1323.5
21:30:02|1323.18
21:30:02|1323.11
21:30:05|1322.97
21:30:05|1322.95
21:30:07|1323.25
21:30:07|1323.25
21:30:09|1323.24
21:30:10|1323.24
21:30:12|1322.71
21:30:13|1323.
21:30:14|1323.
21:30:16|1322.78
21:30:17|1322.78
21:30:19|1321.91
21:30:19|1322.12
21:30:21|1322.2
21:30:22|1322.14
21:30:23|1322.14
21:30:25|1322.14
21:30:25|1322.13
21:30:26|1322.13
21:30:27|1321.91
21:30:28|1322.11
21:30:29|1322.11
21:30:30|1322.35
21:30:31|1322.53
21:30:32|1322.58
21:30:33|1322.59
21:30:34|1322.59
21:30:35|1322.59
21:30:36|1322.59
21:30:37|1322.47
21:30:38|1322.39
21:30:39|1322.39
21:30:40|1322.77
21:30:41|1322.84
21:30:42|1322.64
21:30:43|1322.64
21:30:44|1322.64
21:30:45|1322.64
21:30:46|1322.63
21:30:47|1322.64
21:30:48|1322.41
21:30:49|1322.63
21:30:50|1322.62
21:30:51|1322.64
21:30:52|1322.63
21:30:53|1322.51
21:30:55|1322.53
21:30:56|1322.53
21:30:57|1322.7
21:30:58|1322.73
21:30:59|1322.73
21:31:00|1322.73
21:31:02|1322.39
21:31:02|1322.39
21:31:04|1322.61
21:31:06|1322.63
21:31:06|1322.63
21:31:08|1322.32
21:31:09|1322.32
21:31:10|1322.3
21:31:11|1322.28
21:31:12|1322.24
21:31:13|1322.2
21:31:14|1322.11
21:31:16|1322.
21:31:17|1321.97
21:31:17|1321.97
21:31:19|1321.8
21:31:21|1321.8
21:31:21|1321.8
21:31:22|1321.8
21:31:24|1321.8
21:31:26|1321.6
21:31:27|1321.41
21:31:28|1321.41
21:31:29|1321.41
21:31:30|1321.41
21:31:30|1321.41
21:31:32|1321.49
21:31:33|1321.49
21:31:34|1321.49
21:31:34|1321.76
21:31:36|1321.79
21:31:36|1321.78
21:31:38|1321.78
21:31:39|1321.78
21:31:41|1321.78
21:31:42|1321.79
21:31:43|1321.67
21:31:43|1321.68
21:31:44|1321.68
21:31:45|1321.68
21:31:47|1321.68
21:31:47|1321.42
21:31:49|1321.42
21:31:49|1321.42
21:31:50|1321.2
21:31:51|1321.2
21:31:53|1321.2
21:31:54|1321.28
21:31:54|1321.28
21:31:55|1321.28
21:31:57|1321.29
21:31:57|1321.12
21:31:58|1321.13
21:32:00|1321.12
21:32:01|1321.12
21:32:02|1321.12
21:32:02|1321.05
21:32:03|1321.02
21:32:04|1321.3
21:32:05|1321.3
21:32:06|1321.13
21:32:08|1321.13
21:32:08|1321.13
21:32:09|1321.13
21:32:11|1321.3
21:32:12|1321.29
21:32:14|1321.29
21:32:14|1321.29
21:32:16|1321.3
21:32:17|1321.4
21:32:19|1321.55
21:32:19|1321.56
21:32:20|1321.68
21:32:21|1321.77
21:32:23|1321.77
21:32:23|1321.77
21:32:25|1321.77
21:32:26|1321.77
21:32:27|1321.77
21:32:28|1321.77
21:32:28|1321.77
21:32:29|1321.73
21:32:31|1321.74
21:32:32|1321.77
21:32:32|1321.77
21:32:34|1321.77
21:32:34|1321.77
21:32:35|1321.78
21:32:36|1321.78
21:32:37|1321.78
21:32:38|1321.78
21:32:40|1321.78
21:32:40|1321.9
21:32:41|1321.79
21:32:42|1321.79
21:32:43|1321.79
21:32:44|1321.8
21:32:45|1321.8
21:32:47|1321.79
21:32:47|1321.77
21:32:49|1321.77
21:32:49|1321.77
21:32:50|1321.77
21:32:51|1321.74
21:32:52|1321.29
21:32:54|1321.28
21:32:55|1321.28
21:32:55|1321.28
21:32:56|1321.27
21:32:57|1321.27
21:32:58|1321.27
21:33:00|1321.27
21:33:00|1321.27
21:33:01|1321.26
21:33:02|1321.26
21:33:03|1321.27
21:33:05|1321.27
21:33:06|1321.27
21:33:06|1321.27
21:33:08|1321.27
21:33:09|1321.27
21:33:09|1321.27
21:33:11|1321.27
21:33:12|1321.27
21:33:13|1321.27
21:33:15|1321.27
21:33:16|1321.27
21:33:17|1321.27
21:33:19|1321.26
21:33:19|1321.27
21:33:21|1321.27
21:33:22|1321.27
21:33:23|1321.27
21:33:24|1321.27
21:33:25|1321.31
21:33:27|1321.31
21:33:28|1321.31
21:33:29|1321.31
21:33:30|1321.41
21:33:31|1321.68
21:33:32|1321.75
21:33:33|1321.74
21:33:34|1321.74
21:33:35|1321.74
21:33:36|1321.74
21:33:37|1321.74
21:33:38|1321.53
21:33:39|1321.46
21:33:40|1321.38
21:33:41|1321.38
21:33:42|1321.38
21:33:43|1321.38
21:33:44|1321.37
21:33:45|1321.37
21:33:47|1321.26
21:33:48|1321.25
21:33:48|1321.25
21:33:50|1321.25
21:33:50|1321.24
21:33:51|1321.24
21:33:52|1321.21
21:33:54|1321.21
21:33:55|1321.21
21:33:56|1321.24
21:33:56|1321.29
21:33:57|1321.3
21:33:59|1321.3
21:34:00|1321.3
21:34:00|1321.29
21:34:02|1321.29
21:34:02|1321.28
21:34:04|1321.28
21:34:05|1321.28
21:34:07|1321.07
21:34:07|1321.07
21:34:09|1321.07
21:34:10|1321.04
21:34:10|1321.04
21:34:12|1321.
21:34:13|1321.
21:34:14|1321.
21:34:15|1321.01
21:34:17|1321.01
21:34:17|1321.01
21:34:18|1321.01
21:34:20|1321.01
21:34:22|1321.
21:34:23|1321.01
21:34:23|1321.01
21:34:25|1321.01
21:34:26|1321.01
21:34:28|1321.01
21:34:29|1321.01
21:34:30|1321.01
21:34:32|1321.01
21:34:32|1321.01
21:34:33|1321.01
21:34:34|1321.
21:34:35|1321.01
21:34:36|1321.01
21:34:37|1321.01
21:34:38|1321.01
21:34:39|1321.01
21:34:41|1321.01
21:34:41|1321.01
21:34:43|1321.
21:34:43|1321.
21:34:45|1321.
21:34:46|1321.
21:34:47|1321.
21:34:47|1321.
21:34:48|1321.
21:34:50|1321.
21:34:52|1321.
21:34:52|1321.01
21:34:53|1321.01
21:34:54|1321.01
21:34:55|1321.
21:34:56|1321.
21:34:57|1321.
21:34:58|1321.
21:34:59|1321.
21:35:00|1321.
21:35:01|1321.
21:35:02|1321.
21:35:03|1321.
21:35:04|1321.
21:35:06|1321.
21:35:07|1321.
21:35:08|1321.
21:35:09|1321.
21:35:10|1321.
21:35:11|1321.
21:35:13|1321.
21:35:13|1321.01
21:35:15|1321.01
21:35:17|1321.01
21:35:18|1321.05
21:35:20|1321.06
21:35:20|1321.06
21:35:22|1321.06
21:35:23|1321.06
21:35:24|1321.28
21:35:25|1321.37
21:35:26|1321.4
21:35:27|1321.4
21:35:28|1321.58
21:35:29|1321.58
21:35:30|1321.58
21:35:31|1321.7
21:35:31|1321.87
21:35:33|1321.87
21:35:34|1321.87
21:35:35|1321.87
21:35:37|1321.87
21:35:37|1321.87
21:35:38|1321.87
21:35:40|1321.87
21:35:40|1321.87
21:35:41|1321.87
21:35:43|1321.86
21:35:44|1321.87
21:35:45|1321.87
21:35:46|1321.86
21:35:46|1321.86
21:35:47|1321.86
21:35:49|1321.86
21:35:50|1321.86
21:35:51|1321.86
21:35:53|1321.86
21:35:53|1321.87
21:35:54|1321.87
21:35:55|1321.86
21:35:56|1321.61
21:35:57|1321.61
21:35:58|1321.31
21:35:59|1321.11
21:36:00|1321.11
21:36:01|1321.08
21:36:02|1321.08
21:36:03|1321.08
21:36:04|1321.08
21:36:05|1321.08
21:36:06|1321.08
21:36:07|1321.
21:36:08|1321.
21:36:09|1320.77
21:36:10|1320.5
21:36:11|1320.39
21:36:12|1320.31
21:36:13|1320.32
21:36:14|1320.31
21:36:15|1320.28
21:36:16|1320.1
21:36:18|1319.94
21:36:19|1319.68
21:36:21|1319.74
21:36:21|1319.75
21:36:22|1319.8
21:36:23|1319.83
21:36:25|1319.83
21:36:26|1319.83
21:36:28|1319.79
21:36:28|1319.79
21:36:29|1319.79
21:36:30|1319.61
21:36:31|1319.14
21:36:32|1319.38
21:36:33|1319.29
21:36:34|1319.3
21:36:35|1319.3
21:36:36|1319.34
21:36:37|1319.34
21:36:38|1319.34
21:36:39|1319.13
21:36:40|1319.54
21:36:41|1319.6
21:36:42|1319.7
21:36:43|1319.46
21:36:44|1319.65
21:36:45|1319.65
21:36:46|1319.65
21:36:47|1319.64
21:36:49|1319.64
21:36:49|1319.64
21:36:51|1319.75
21:36:51|1319.51
21:36:53|1319.51
21:36:54|1319.51
21:36:56|1319.72
21:36:56|1319.8
21:36:57|1319.83
21:36:58|1319.94
21:36:59|1320.39
21:37:00|1320.26
21:37:01|1320.25
21:37:02|1320.38
21:37:04|1320.38
21:37:05|1320.38
21:37:06|1320.42
21:37:08|1320.21
21:37:08|1320.2
21:37:09|1320.2
21:37:10|1320.01
21:37:11|1320.09
21:37:12|1320.09
21:37:13|1320.09
21:37:14|1320.09
21:37:15|1320.09
21:37:16|1320.09
21:37:18|1320.
21:37:20|1320.
21:37:21|1320.2
21:37:22|1320.35
21:37:23|1320.36
21:37:24|1320.36
21:37:25|1320.36
21:37:26|1320.39
21:37:27|1320.39
21:37:29|1320.1
21:37:29|1319.75
21:37:30|1319.7
21:37:32|1319.73
21:37:34|1319.73
21:37:34|1319.73
21:37:35|1319.73
21:37:36|1319.73
21:37:37|1319.73
21:37:38|1319.42
21:37:39|1318.83
21:37:40|1318.78
21:37:41|1318.9
21:37:42|1318.98
21:37:43|1319.08
21:37:44|1318.97
21:37:45|1318.82
21:37:46|1318.81
21:37:47|1318.81
21:37:48|1318.81
21:37:49|1318.94
21:37:50|1319.22
21:37:51|1319.41
21:37:52|1319.49
21:37:53|1319.49
21:37:54|1319.33
21:37:56|1319.33
21:37:57|1319.29
21:37:58|1319.22
21:38:00|1319.04
21:38:00|1318.95
21:38:01|1318.81
21:38:02|1318.72
21:38:03|1318.56
21:38:04|1318.55
21:38:05|1318.56
21:38:06|1318.56
21:38:08|1318.89
21:38:09|1318.88
21:38:10|1318.88
21:38:11|1318.76
21:38:12|1318.76
21:38:13|1318.76
21:38:14|1318.75
21:38:14|1318.75
21:38:16|1318.75
21:38:16|1318.76
21:38:18|1318.75
21:38:19|1318.54
21:38:24|1318.58
21:38:24|1318.73
21:38:25|1318.73
21:38:26|1318.76
21:38:28|1318.76
21:38:29|1318.51
21:38:29|1318.3
21:38:31|1318.28
21:38:32|1318.22
21:38:32|1318.2
21:38:34|1318.06
21:38:36|1318.1
21:38:36|1318.11
21:38:37|1318.19
21:38:38|1318.19
21:38:39|1318.02
21:38:40|1318.02
21:38:41|1318.01
21:38:42|1318.01
21:38:43|1318.08
21:38:44|1318.08
21:38:45|1318.14
21:38:46|1318.3
21:38:47|1318.4
21:38:48|1318.4
21:38:49|1318.4
21:38:50|1318.24
21:38:51|1318.24
21:38:52|1318.24
21:38:53|1318.24
21:38:54|1318.14
21:38:55|1318.14
21:38:56|1318.1
21:38:57|1318.1
21:38:58|1318.1
21:38:59|1318.1
21:39:01|1318.18
21:39:02|1318.18
21:39:03|1318.2
21:39:04|1318.2
21:39:05|1318.2
21:39:06|1318.2
21:39:07|1318.2
21:39:08|1318.2
21:39:09|1318.21
21:39:10|1318.21
21:39:11|1318.4
21:39:12|1318.39
21:39:13|1318.39
21:39:14|1318.4
21:39:15|1318.4
21:39:17|1318.2
21:39:17|1318.19
21:39:18|1318.19
21:39:19|1318.19
21:39:20|1318.19
21:39:22|1318.2
21:39:22|1318.2
21:39:24|1318.2
21:39:25|1318.19
21:39:27|1318.2
21:39:27|1318.43
21:39:28|1318.43
21:39:29|1318.43
21:39:30|1318.5
21:39:31|1318.49
21:39:32|1318.49
21:39:34|1318.49
21:39:35|1318.49
21:39:36|1318.49
21:39:37|1318.49
21:39:39|1318.72
21:39:39|1318.8
21:39:40|1318.94
21:39:42|1318.94
21:39:43|1318.94
21:39:43|1318.94
21:39:44|1318.97
21:39:46|1318.97
21:39:46|1318.97
21:39:48|1318.97
21:39:50|1319.01
21:39:50|1319.
21:39:51|1319.15
21:39:52|1319.15
21:39:53|1319.15
21:39:54|1319.19
21:39:56|1319.19
21:39:57|1319.19
21:39:58|1319.19
21:39:58|1319.19
21:40:00|1319.2
21:40:00|1319.2
21:40:02|1319.2
21:40:04|1318.87
21:40:05|1318.82
21:40:06|1318.82
21:40:08|1318.8
21:40:08|1318.8
21:40:09|1318.8
21:40:10|1318.8
21:40:11|1318.8
21:40:12|1318.8
21:40:13|1318.81
21:40:14|1318.8
21:40:15|1318.81
21:40:16|1318.99
21:40:17|1319.
21:40:19|1319.01
21:40:19|1319.01
21:40:21|1319.01
21:40:23|1319.
21:40:23|1319.
21:40:24|1319.
21:40:26|1319.
21:40:27|1318.71
21:40:28|1318.7
21:40:29|1318.71
21:40:30|1318.64
21:40:31|1318.64
21:40:32|1318.64
21:40:33|1318.64
21:40:34|1318.64
21:40:35|1318.58
21:40:36|1318.41
21:40:37|1318.41
21:40:38|1318.41
21:40:39|1318.31
21:40:40|1318.31
21:40:41|1318.31
21:40:42|1318.3
21:40:43|1318.3
21:40:44|1318.3
21:40:45|1318.3
21:40:46|1318.3
21:40:47|1318.3
21:40:48|1318.3
21:40:49|1318.3
21:40:50|1318.3
21:40:51|1318.3
21:40:52|1318.3
21:40:53|1318.2
21:40:55|1318.21
21:40:55|1318.21
21:40:56|1318.21
21:40:58|1318.21
21:40:58|1318.44
21:40:59|1318.44
21:41:00|1318.44
21:41:01|1318.44
21:41:02|1318.44
21:41:04|1318.54
21:41:05|1318.64
21:41:06|1318.65
21:41:08|1318.65
21:41:08|1318.65
21:41:10|1318.79
21:41:11|1318.8
21:41:12|1318.8
21:41:13|1318.8
21:41:14|1318.8
21:41:14|1318.86
21:41:15|1319.
21:41:16|1319.
21:41:17|1318.99
21:41:18|1319.
21:41:19|1319.
21:41:21|1319.
21:41:22|1318.99
21:41:24|1318.74
21:41:25|1318.74
21:41:26|1318.74
21:41:28|1318.73
21:41:29|1318.73
21:41:30|1318.74
21:41:32|1318.74
21:41:33|1318.92
21:41:34|1318.93
21:41:35|1318.93
21:41:36|1318.93
21:41:37|1318.93
21:41:38|1318.93
21:41:39|1318.93
21:41:40|1318.93
21:41:41|1318.93
21:41:42|1318.93
21:41:43|1318.93
21:41:44|1318.93
21:41:45|1318.87
21:41:46|1318.87
21:41:47|1318.86
21:41:48|1318.86
21:41:49|1318.86
21:41:50|1318.86
21:41:51|1318.87
21:41:52|1318.87
21:41:53|1318.87
21:41:55|1318.87
21:41:55|1318.87
21:41:57|1318.87
21:41:58|1318.92
21:41:59|1318.92
21:42:00|1318.93
21:42:01|1318.93
21:42:02|1318.93
21:42:03|1318.93
21:42:04|1319.32
21:42:05|1319.48
21:42:06|1319.5
21:42:07|1319.5
21:42:09|1319.5
21:42:10|1319.5
21:42:11|1319.5
21:42:12|1319.69
21:42:13|1319.81
21:42:14|1319.81
21:42:15|1319.9
21:42:16|1319.92
21:42:17|1319.97
21:42:18|1319.97
21:42:19|1319.97
21:42:20|1319.96
21:42:21|1319.96
21:42:22|1319.96
21:42:23|1319.96
21:42:25|1319.96
21:42:26|1319.89
21:42:27|1319.89
21:42:29|1319.96
21:42:30|1319.97
21:42:32|1319.99
21:42:32|1319.89
21:42:33|1319.89
21:42:35|1319.89
21:42:35|1319.89
21:42:37|1319.88
21:42:37|1319.88
21:42:38|1319.88
21:42:40|1319.88
21:42:41|1319.83
21:42:41|1319.83
21:42:43|1319.83
21:42:44|1319.83
21:42:45|1319.83
21:42:46|1319.83
21:42:47|1319.83
21:42:48|1319.83
21:42:49|1319.84
21:42:51|1319.84
21:42:52|1319.83
21:42:53|1319.83
21:42:54|1319.84
21:42:55|1319.86
21:42:56|1319.95
21:42:57|1319.95
21:42:59|1319.95
21:43:00|1319.94
21:43:01|1319.94
21:43:02|1319.95
21:43:03|1319.95
21:43:04|1319.95
21:43:05|1319.99
21:43:06|1320.15
21:43:07|1320.15
21:43:08|1320.15
21:43:09|1320.15
21:43:10|1320.15
21:43:11|1320.15
21:43:13|1320.15
21:43:14|1320.15
21:43:15|1320.36
21:43:15|1320.36
21:43:17|1320.36
21:43:18|1320.36
21:43:19|1320.4
21:43:20|1320.4
21:43:21|1320.4
21:43:22|1320.4
21:43:22|1320.27
21:43:26|1320.18
21:43:26|1320.18
21:43:27|1320.17
21:43:28|1320.17
21:43:29|1320.16
21:43:30|1320.16
21:43:31|1320.15
21:43:33|1320.15
21:43:35|1320.16
21:43:35|1320.16
21:43:36|1320.16
21:43:38|1320.15
21:43:39|1320.16
21:43:40|1320.16
21:43:41|1320.16
21:43:42|1320.16
21:43:43|1320.16
21:43:45|1320.16
21:43:46|1320.16
21:43:47|1320.16
21:43:47|1320.16
21:43:48|1320.16
21:43:50|1320.16
21:43:50|1320.15
21:43:51|1320.15
21:43:53|1320.15
21:43:53|1320.15
21:43:54|1320.15
21:43:55|1320.16
21:43:56|1320.16
21:43:57|1320.16
21:43:58|1320.15
21:43:59|1320.15
21:44:01|1320.16
21:44:01|1320.16
21:44:03|1320.16
21:44:04|1320.16
21:44:05|1320.16
21:44:06|1320.16
21:44:07|1320.16
21:44:08|1320.16
21:44:09|1320.16
21:44:10|1320.16
21:44:11|1320.16
21:44:12|1320.16
21:44:13|1320.38
21:44:14|1320.38
21:44:15|1320.38
21:44:17|1320.49
21:44:17|1320.49
21:44:19|1320.49
21:44:19|1320.49
21:44:20|1320.5
21:44:21|1320.5
21:44:23|1320.5
21:44:24|1320.5
21:44:25|1320.49
21:44:26|1320.49
21:44:27|1320.49
21:44:28|1320.49
21:44:29|1320.49
21:44:31|1320.5
21:44:31|1320.5
21:44:33|1320.5
21:44:34|1320.5
21:44:35|1320.5
21:44:36|1320.4
21:44:37|1320.41
21:44:38|1320.4
21:44:39|1320.41
21:44:41|1320.4
21:44:41|1320.4
21:44:42|1320.41
21:44:43|1320.4
21:44:44|1320.4
21:44:45|1320.4
21:44:46|1320.4
21:44:47|1320.4
21:44:48|1320.4
21:44:49|1320.4
21:44:50|1320.4
21:44:52|1320.4
21:44:53|1320.32
21:44:53|1320.26
21:44:54|1320.26
21:44:55|1320.26
21:44:56|1320.26
21:44:58|1320.26
21:44:59|1320.22
21:45:00|1320.22
21:45:01|1320.21
21:45:02|1320.21
21:45:03|1320.21
21:45:04|1320.21
21:45:06|1320.21
21:45:07|1320.21
21:45:08|1320.21
21:45:10|1320.21
21:45:11|1320.21
21:45:12|1320.21
21:45:13|1320.21
21:45:14|1320.21
21:45:15|1320.21
21:45:16|1320.21
21:45:17|1320.18
21:45:18|1320.18
21:45:20|1320.18
21:45:21|1320.17
21:45:22|1319.85
21:45:23|1319.85
21:45:24|1319.85
21:45:25|1319.85
21:45:26|1319.85
21:45:28|1319.85
21:45:28|1319.85
21:45:29|1319.85
21:45:31|1319.74
21:45:33|1319.74
21:45:33|1319.74
21:45:34|1319.74
21:45:35|1319.74
21:45:37|1319.74
21:45:38|1319.34
21:45:40|1319.16
21:45:41|1319.16
21:45:42|1319.16
21:45:43|1319.16
21:45:44|1319.15
21:45:45|1319.16
21:45:45|1319.16
21:45:46|1319.16
21:45:47|1319.15
21:45:49|1319.16
21:45:50|1319.16
21:45:51|1318.93
21:45:52|1318.93
21:45:53|1318.99
21:45:54|1318.99
21:45:55|1318.99
21:45:56|1318.99
21:45:57|1318.99
21:45:58|1319.
21:45:59|1318.99
21:46:00|1318.99
21:46:01|1318.99
21:46:02|1319.
21:46:03|1319.09
21:46:04|1319.19
21:46:06|1319.19
21:46:07|1319.19
21:46:08|1319.19
21:46:09|1319.19
21:46:10|1319.06
21:46:11|1319.06
21:46:11|1319.
21:46:13|1318.94
21:46:14|1318.94
21:46:15|1318.94
21:46:16|1318.93
21:46:17|1318.94
21:46:17|1318.94
21:46:19|1319.07
21:46:20|1319.07
21:46:21|1319.07
21:46:22|1319.12
21:46:23|1319.12
21:46:24|1319.2
21:46:25|1319.2
21:46:25|1319.2
21:46:28|1319.2
21:46:28|1319.19
21:46:30|1319.19
21:46:31|1319.19
21:46:32|1319.19
21:46:32|1319.19
21:46:34|1319.2
21:46:36|1319.19
21:46:36|1319.19
21:46:38|1319.19
21:46:39|1319.19
21:46:41|1319.19
21:46:41|1319.19
21:46:42|1319.2
21:46:43|1319.2
21:46:44|1319.2
21:46:45|1319.2
21:46:46|1319.2
21:46:47|1319.2
21:46:48|1319.21
21:46:49|1319.21
21:46:50|1319.19
21:46:51|1319.19
21:46:53|1319.19
21:46:53|1319.2
21:46:54|1319.2
21:46:57|1319.2
21:46:58|1319.2
21:46:59|1319.2
21:47:00|1319.2
21:47:01|1319.2
21:47:02|1319.2
21:47:04|1319.2
21:47:05|1319.2
21:47:05|1319.2
21:47:07|1319.2
21:47:07|1319.2
21:47:08|1319.2
21:47:09|1319.19
21:47:10|1319.19
21:47:11|1319.19
21:47:12|1319.02
21:47:13|1318.94
21:47:15|1318.95
21:47:16|1318.95
21:47:17|1318.95
21:47:18|1318.95
21:47:19|1318.94
21:47:20|1318.94
21:47:21|1318.94
21:47:22|1318.94
21:47:23|1318.94
21:47:25|1318.95
21:47:25|1318.94
21:47:27|1318.94
21:47:28|1318.94
21:47:29|1318.95
21:47:31|1318.95
21:47:32|1318.54
21:47:33|1318.52
21:47:33|1318.53
21:47:35|1318.53
21:47:37|1318.53
21:47:38|1318.62
21:47:39|1318.62
21:47:39|1318.55
21:47:40|1318.59
21:47:42|1318.59
21:47:43|1318.6
21:47:44|1318.63
21:47:45|1318.63
21:47:46|1318.63
21:47:47|1318.63
21:47:48|1318.85
21:47:49|1318.92
21:47:50|1319.
21:47:51|1319.
21:47:52|1319.
21:47:53|1319.
21:47:54|1319.
21:47:55|1319.
21:47:56|1319.
21:47:58|1319.11
21:47:58|1319.13
21:47:59|1319.13
21:48:01|1319.19
21:48:02|1319.19
21:48:03|1319.19
21:48:04|1319.19
21:48:05|1319.2
21:48:07|1319.2
21:48:08|1319.2
21:48:08|1319.19
21:48:10|1319.19
21:48:11|1319.2
21:48:12|1319.2
21:48:13|1319.2
21:48:14|1319.2
21:48:16|1319.2
21:48:17|1319.2
21:48:17|1319.2
21:48:19|1319.2
21:48:20|1319.19
21:48:20|1319.19
21:48:21|1319.2
21:48:22|1319.19
21:48:23|1319.19
21:48:24|1319.23
21:48:26|1319.39
21:48:26|1319.39
21:48:27|1319.43
21:48:29|1319.42
21:48:31|1319.43
21:48:31|1319.43
21:48:32|1319.43
21:48:33|1319.43
21:48:34|1319.43
21:48:36|1319.43
21:48:37|1319.38
21:48:38|1319.21
21:48:39|1319.21
21:48:41|1319.2
21:48:41|1319.2
21:48:42|1319.2
21:48:43|1319.2
21:48:45|1319.2
21:48:46|1319.2
21:48:47|1319.2
21:48:48|1319.19
21:48:49|1319.2
21:48:50|1319.19
21:48:51|1319.19
21:48:52|1319.19
21:48:52|1319.19
21:48:53|1319.19
21:48:54|1319.19
21:48:55|1319.19
21:48:57|1319.19
21:48:57|1319.19
21:48:58|1319.19
21:48:59|1319.19
21:49:00|1319.19
21:49:02|1319.19
21:49:02|1319.2
21:49:03|1319.19
21:49:05|1319.
21:49:06|1319.
21:49:07|1319.
21:49:08|1319.
21:49:09|1319.
21:49:10|1319.
21:49:11|1319.
21:49:12|1319.
21:49:13|1319.
21:49:14|1319.
21:49:15|1319.
21:49:16|1319.01
21:49:17|1319.
21:49:18|1319.
21:49:19|1319.
21:49:20|1319.
21:49:21|1318.84
21:49:22|1318.8
21:49:23|1318.8
21:49:24|1318.8
21:49:25|1318.8
21:49:27|1318.53
21:49:27|1318.53
21:49:28|1318.5
21:49:29|1318.4
21:49:31|1318.41
21:49:32|1318.41
21:49:33|1318.41
21:49:34|1318.41
21:49:36|1318.41
21:49:36|1318.41
21:49:38|1318.42
21:49:39|1318.43
21:49:40|1318.43
21:49:41|1318.43
21:49:42|1318.5
21:49:43|1318.5
21:49:44|1318.49
21:49:46|1318.49
21:49:46|1318.49
21:49:47|1318.49
21:49:48|1318.34
21:49:50|1318.27
21:49:51|1318.27
21:49:52|1318.27
21:49:53|1318.23
21:49:54|1318.23
21:49:55|1318.23
21:49:56|1318.23
21:49:57|1318.23
21:49:58|1318.2
21:49:59|1318.2
21:50:00|1318.2
21:50:01|1318.01
21:50:02|1318.01
21:50:03|1318.
21:50:05|1318.
21:50:06|1318.
21:50:07|1318.
21:50:08|1317.92
21:50:09|1317.83
21:50:10|1317.83
21:50:11|1317.83
21:50:13|1317.83
21:50:14|1317.84
21:50:14|1317.84
21:50:16|1317.84
21:50:17|1317.84
21:50:17|1318.06
21:50:19|1318.06
21:50:19|1318.13
21:50:21|1318.14
21:50:21|1318.14
21:50:23|1318.13
21:50:23|1318.14
21:50:24|1318.18
21:50:25|1318.4
21:50:26|1318.5
21:50:27|1318.5
21:50:28|1318.69
21:50:30|1318.69
21:50:31|1318.98
21:50:33|1318.99
21:50:34|1318.99
21:50:36|1318.9
21:50:37|1318.9
21:50:37|1318.64
21:50:39|1318.63
21:50:39|1318.64
21:50:40|1318.69
21:50:41|1318.69
21:50:42|1318.69
21:50:43|1318.69
21:50:44|1318.76
21:50:46|1318.76
21:50:46|1318.76
21:50:48|1318.77
21:50:48|1318.77
21:50:49|1318.77
21:50:51|1318.77
21:50:52|1318.77
21:50:53|1318.77
21:50:54|1318.77
21:50:55|1318.77
21:50:56|1318.77
21:50:57|1318.77
21:50:58|1318.77
21:50:59|1318.77
21:51:00|1318.83
21:51:02|1318.84
21:51:02|1318.84
21:51:04|1318.84
21:51:06|1318.85
21:51:06|1318.85
21:51:07|1319.
21:51:08|1319.
21:51:10|1319.
21:51:10|1319.
21:51:11|1319.
21:51:12|1319.
21:51:13|1318.99
21:51:15|1319.
21:51:15|1319.
21:51:17|1319.
21:51:18|1319.
21:51:18|1319.
21:51:19|1318.99
21:51:21|1318.99
21:51:22|1319.
21:51:23|1319.
21:51:24|1319.
21:51:25|1319.
21:51:26|1318.99
21:51:27|1318.99
21:51:28|1318.99
21:51:29|1318.99
21:51:30|1318.99
21:51:31|1319.
21:51:33|1319.
21:51:33|1319.
21:51:35|1319.
21:51:36|1319.
21:51:37|1319.
21:51:38|1319.
21:51:40|1319.
21:51:41|1319.
21:51:42|1319.05
21:51:42|1319.16
21:51:44|1319.26
21:51:45|1319.26
21:51:46|1319.26
21:51:46|1319.24
21:51:48|1319.24
21:51:48|1319.24
21:51:49|1319.15
21:51:51|1319.15
21:51:51|1319.15
21:51:52|1319.15
21:51:53|1319.15
21:51:54|1319.15
21:51:56|1319.15
21:51:56|1319.16
21:51:58|1319.16
21:51:59|1319.16
21:52:00|1319.16
21:52:01|1319.16
21:52:02|1319.16
21:52:03|1319.16
21:52:04|1319.15
21:52:05|1319.15
21:52:06|1319.15
21:52:07|1319.15
21:52:08|1319.15
21:52:09|1319.15
21:52:10|1319.03
21:52:11|1319.03
21:52:12|1319.04
21:52:13|1319.04
21:52:14|1319.04
21:52:15|1319.04
21:52:16|1319.04
21:52:17|1319.04
21:52:18|1319.03
21:52:19|1319.03
21:52:20|1319.03
21:52:21|1319.
21:52:22|1319.01
21:52:23|1319.01
21:52:24|1319.01
21:52:25|1319.01
21:52:26|1319.01
21:52:27|1319.01
21:52:28|1319.
21:52:29|1319.
21:52:30|1319.
21:52:31|1319.
21:52:32|1318.85
21:52:34|1318.85
21:52:34|1318.85
21:52:36|1318.85
21:52:38|1318.85
21:52:39|1318.85
21:52:39|1318.85
21:52:40|1318.85
21:52:42|1318.85
21:52:43|1318.85
21:52:44|1318.85
21:52:45|1318.85
21:52:46|1318.85
21:52:47|1318.85
21:52:48|1318.85
21:52:49|1318.85
21:52:50|1318.85
21:52:51|1318.85
21:52:52|1318.86
21:52:53|1318.86
21:52:54|1318.79
21:52:55|1318.85
21:52:56|1318.85
21:52:57|1318.85
21:52:58|1318.85
21:52:59|1318.85
21:53:00|1318.85
21:53:01|1318.76
21:53:02|1318.48
21:53:03|1318.4
21:53:05|1318.32
21:53:06|1318.1
21:53:07|1318.11
21:53:08|1317.86
21:53:09|1317.86
21:53:10|1317.86
21:53:11|1318.09
21:53:12|1318.09
21:53:13|1318.09
21:53:14|1318.09
21:53:15|1318.1
21:53:16|1318.1
21:53:17|1318.1
21:53:18|1318.1
21:53:19|1318.1
21:53:20|1318.1
21:53:21|1318.09
21:53:22|1318.09
21:53:23|1318.09
21:53:24|1318.09
21:53:25|1318.09
21:53:26|1318.1
21:53:27|1318.09
21:53:28|1318.62
21:53:29|1318.62
21:53:30|1318.62
21:53:31|1318.63
21:53:32|1318.63
21:53:33|1318.62
21:53:34|1318.62
21:53:35|1318.63
21:53:37|1318.62
21:53:38|1318.62
21:53:38|1318.63
21:53:40|1318.62
21:53:41|1318.62
21:53:41|1318.62
21:53:42|1318.62
21:53:43|1318.62
21:53:44|1318.62
21:53:46|1318.62
21:53:48|1318.63
21:53:49|1318.62
21:53:50|1318.62
21:53:52|1318.62
21:53:53|1318.63
21:53:53|1318.63
21:53:54|1318.63
21:53:56|1318.63
21:53:56|1318.63
21:53:57|1318.63
21:53:58|1318.63
21:53:59|1318.62
21:54:00|1318.32
21:54:02|1318.26
21:54:04|1318.17
21:54:04|1318.17
21:54:06|1318.17
21:54:06|1318.16
21:54:07|1318.16
21:54:09|1318.01
21:54:09|1318.01
21:54:10|1318.01
21:54:11|1318.01
21:54:13|1318.01
21:54:15|1318.01
21:54:15|1318.01
21:54:17|1318.01
21:54:18|1318.
21:54:19|1318.
21:54:20|1318.
21:54:22|1318.
21:54:23|1318.
21:54:23|1318.
21:54:24|1318.
21:54:26|1318.
21:54:26|1318.
21:54:27|1318.01
21:54:28|1318.
21:54:29|1318.01
21:54:30|1318.01
21:54:32|1318.01
21:54:33|1318.02
21:54:34|1317.99
21:54:35|1317.98
21:54:36|1317.82
21:54:37|1317.56
21:54:38|1317.56
21:54:39|1317.56
21:54:40|1317.56
21:54:41|1317.37
21:54:42|1317.43
21:54:43|1317.52
21:54:44|1317.52
21:54:45|1317.53
21:54:46|1317.41
21:54:47|1317.42
21:54:49|1317.42
21:54:49|1317.41
21:54:50|1317.36
21:54:51|1317.36
21:54:52|1317.36
21:54:53|1317.49
21:54:54|1317.49
21:54:56|1317.52
21:54:57|1317.52
21:54:58|1317.52
21:54:59|1317.52
21:55:00|1317.29
21:55:01|1317.29
21:55:02|1317.29
21:55:03|1317.25
21:55:04|1317.18
21:55:06|1317.18
21:55:07|1317.
21:55:08|1317.01
21:55:09|1316.99
21:55:11|1316.61
21:55:11|1316.6
21:55:12|1316.61
21:55:13|1316.61
21:55:14|1316.9
21:55:16|1316.96
21:55:17|1316.96
21:55:18|1316.96
21:55:19|1316.96
21:55:20|1316.96
21:55:21|1316.96
21:55:22|1316.96
21:55:23|1316.95
21:55:24|1316.96
21:55:25|1316.96
21:55:26|1316.78
21:55:27|1316.78
21:55:28|1316.78
21:55:29|1316.59
21:55:30|1316.58
21:55:31|1316.59
21:55:32|1316.59
21:55:34|1316.58
21:55:35|1316.5
21:55:36|1316.5
21:55:37|1316.5
21:55:38|1316.39
21:55:39|1316.39
21:55:40|1316.39
21:55:42|1316.39
21:55:42|1316.5
21:55:44|1316.5
21:55:45|1316.4
21:55:45|1316.39
21:55:47|1316.39
21:55:47|1316.62
21:55:48|1316.77
21:55:49|1316.77
21:55:51|1316.88
21:55:51|1316.99
21:55:53|1316.99
21:55:53|1316.98
21:55:54|1317.19
21:55:56|1317.19
21:55:57|1317.19
21:55:58|1317.19
21:55:58|1317.19
21:55:59|1317.19
21:56:01|1317.2
21:56:02|1317.2
21:56:02|1317.2
21:56:04|1317.19
21:56:05|1317.19
21:56:06|1317.28
21:56:07|1317.56
21:56:08|1317.56
21:56:09|1317.56
21:56:10|1317.56
21:56:11|1317.61
21:56:12|1317.61
21:56:13|1317.61
21:56:15|1317.99
21:56:15|1317.99
21:56:16|1317.98
21:56:17|1317.99
21:56:18|1317.99
21:56:19|1317.95
21:56:21|1317.95
21:56:21|1317.85
21:56:22|1317.85
21:56:24|1318.06
21:56:26|1318.07
21:56:26|1318.06
21:56:27|1318.06
21:56:29|1318.1
21:56:30|1318.06
21:56:30|1318.1
21:56:31|1318.1
21:56:32|1318.1
21:56:34|1318.16
21:56:35|1318.16
21:56:36|1318.19
21:56:37|1318.19
21:56:38|1318.06
21:56:39|1318.06
21:56:41|1318.03
21:56:41|1318.03
21:56:43|1318.03
21:56:43|1318.03
21:56:45|1318.03
21:56:46|1318.03
21:56:46|1318.03
21:56:47|1318.03
21:56:48|1318.03
21:56:49|1318.03
21:56:51|1318.03
21:56:51|1318.03
21:56:53|1318.03
21:56:54|1318.03
21:56:55|1318.04
21:56:55|1318.04
21:56:57|1318.04
21:56:58|1318.04
21:56:59|1318.04
21:56:59|1318.04
21:57:01|1318.04
21:57:01|1318.04
21:57:02|1318.04
21:57:03|1318.04
21:57:06|1318.04
21:57:06|1318.04
21:57:07|1318.04
21:57:08|1318.27
21:57:09|1318.27
21:57:10|1318.27
21:57:11|1318.26
21:57:12|1318.26
21:57:13|1318.25
21:57:14|1318.13
21:57:16|1317.98
21:57:17|1317.98
21:57:17|1317.97
21:57:19|1317.86
21:57:20|1317.85
21:57:21|1317.85
21:57:22|1317.86
21:57:22|1317.86
21:57:23|1317.86
21:57:26|1317.86
21:57:27|1317.86
21:57:28|1317.86
21:57:29|1317.86
21:57:29|1317.86
21:57:31|1317.86
21:57:32|1317.85
21:57:32|1317.86
21:57:34|1317.86
21:57:35|1317.85
21:57:36|1317.85
21:57:37|1317.86
21:57:37|1317.86
21:57:38|1317.88
21:57:39|1317.88
21:57:41|1317.88
21:57:41|1317.96
21:57:42|1317.96
21:57:45|1317.96
21:57:45|1317.96
21:57:46|1317.96
21:57:47|1317.96
21:57:48|1317.96
21:57:49|1318.06
21:57:50|1318.06
21:57:51|1318.07
21:57:52|1318.07
21:57:53|1318.07
21:57:54|1318.07
21:57:55|1318.07
21:57:57|1318.19
21:57:57|1318.19
21:58:00|1318.19
21:58:00|1318.19
21:58:01|1318.19
21:58:02|1318.19
21:58:03|1318.19
21:58:04|1318.19
21:58:05|1318.33
21:58:06|1318.32
21:58:07|1318.3
21:58:08|1318.31
21:58:09|1318.31
21:58:10|1318.31
21:58:11|1318.31
21:58:12|1318.31
21:58:13|1318.31
21:58:14|1318.3
21:58:15|1318.31
21:58:16|1318.31
21:58:17|1318.31
21:58:18|1318.31
21:58:19|1318.31
21:58:20|1318.31
21:58:21|1318.31
21:58:22|1318.31
21:58:24|1318.25
21:58:25|1318.25
21:58:27|1318.25
21:58:27|1318.25
21:58:28|1318.24
21:58:30|1318.23
21:58:31|1318.18
21:58:32|1318.19
21:58:33|1318.19
21:58:33|1317.86
21:58:34|1317.85
21:58:36|1317.86
21:58:37|1317.86
21:58:37|1317.85
21:58:38|1317.85
21:58:39|1317.86
21:58:41|1317.86
21:58:41|1317.86
21:58:43|1317.86
21:58:44|1317.86
21:58:45|1317.86
21:58:46|1317.86
21:58:47|1317.85
21:58:48|1317.85
21:58:50|1317.85
21:58:50|1317.85
21:58:51|1317.85
21:58:52|1317.85
21:58:53|1317.85
21:58:54|1317.85
21:58:56|1317.85
21:58:57|1317.85
21:58:58|1317.85
21:59:00|1317.85
21:59:00|1317.85
21:59:01|1317.85
21:59:02|1317.85
21:59:03|1317.85
21:59:04|1317.85
21:59:05|1317.71
21:59:06|1317.71
21:59:07|1317.71
21:59:09|1317.74
21:59:10|1317.74
21:59:11|1317.74
21:59:12|1317.74
21:59:13|1317.73
21:59:14|1317.74
21:59:15|1317.74
21:59:16|1317.74
21:59:16|1317.74
21:59:18|1317.74
21:59:18|1317.74
21:59:20|1317.74
21:59:20|1317.86
21:59:22|1317.86
21:59:23|1317.87
21:59:23|1317.9
21:59:24|1317.9
21:59:26|1317.89
21:59:28|1317.89
21:59:28|1317.89
21:59:30|1317.9
21:59:32|1317.9
21:59:32|1317.89
21:59:34|1317.9
21:59:36|1317.89
21:59:36|1317.89
21:59:37|1317.89
21:59:38|1317.89
21:59:39|1317.89
21:59:40|1317.89
21:59:41|1317.89
21:59:42|1317.89
21:59:43|1317.89
21:59:44|1317.89
21:59:45|1317.9
21:59:46|1317.9
21:59:47|1317.9
21:59:48|1317.9
21:59:49|1317.9
21:59:50|1317.9
21:59:51|1317.9
21:59:52|1317.9
21:59:53|1317.9
21:59:54|1318.
21:59:56|1318.
21:59:57|1318.
21:59:58|1318.
22:00:00|1318.38
22:00:01|1318.38
22:00:01|1318.37
22:00:03|1318.37
22:00:03|1318.37
22:00:06|1318.37
22:00:06|1318.38
22:00:07|1318.38
22:00:08|1318.37
22:00:09|1318.38
22:00:11|1318.37
22:00:12|1318.37
22:00:13|1318.38
22:00:14|1318.38
22:00:15|1318.38
22:00:16|1318.38
22:00:16|1318.38
22:00:18|1318.37
22:00:18|1318.38
22:00:20|1318.38
22:00:22|1318.37
22:00:22|1318.37
22:00:23|1318.37
22:00:24|1318.37
22:00:26|1318.24
22:00:26|1318.24
22:00:28|1318.23
22:00:30|1318.08
22:00:31|1318.01
22:00:32|1318.01
22:00:33|1318.
22:00:34|1318.
22:00:35|1318.
22:00:36|1318.
22:00:37|1318.01
22:00:38|1318.
22:00:39|1318.
22:00:41|1318.01
22:00:42|1318.01
22:00:43|1318.01
22:00:44|1318.01
22:00:44|1318.01
22:00:46|1318.01
22:00:46|1318.01
22:00:47|1318.01
22:00:48|1318.01
22:00:49|1318.01
22:00:50|1318.
22:00:51|1318.
22:00:53|1318.
22:00:53|1318.
22:00:55|1318.
22:00:56|1318.
22:00:57|1318.
22:00:58|1318.
22:01:00|1318.
22:01:01|1318.
22:01:02|1318.
22:01:02|1317.99
22:01:03|1317.9
22:01:04|1317.9
22:01:05|1317.91
22:01:07|1317.9
22:01:08|1317.78
22:01:10|1317.8
22:01:11|1317.8
22:01:11|1317.81
22:01:13|1317.81
22:01:14|1317.8
22:01:15|1317.8
22:01:16|1317.81
22:01:17|1317.8
22:01:18|1317.8
22:01:19|1317.81
22:01:20|1317.8
22:01:21|1317.8
22:01:22|1317.8
22:01:23|1317.99
22:01:24|1318.01
22:01:25|1318.16
22:01:26|1318.15
22:01:27|1318.15
22:01:28|1318.16
22:01:30|1318.15
22:01:31|1318.16
22:01:32|1318.16
22:01:34|1318.16
22:01:35|1318.16
22:01:35|1318.16
22:01:37|1318.14
22:01:38|1318.01
22:01:39|1318.01
22:01:40|1318.01
22:01:41|1318.01
22:01:42|1318.01
22:01:43|1318.
22:01:45|1318.01
22:01:46|1318.01
22:01:47|1318.01
22:01:47|1318.01
22:01:49|1318.
22:01:50|1318.
22:01:51|1318.01
22:01:51|1318.01
22:01:53|1318.01
22:01:54|1318.01
22:01:54|1318.01
22:01:55|1318.01
22:01:57|1318.
22:01:58|1318.
22:01:59|1318.01
22:02:00|1318.01
22:02:01|1318.01
22:02:02|1318.01
22:02:03|1318.01
22:02:04|1318.01
22:02:05|1318.
22:02:06|1318.01
22:02:08|1318.01
22:02:09|1318.01
22:02:09|1318.01
22:02:11|1318.01
22:02:13|1318.01
22:02:13|1318.01
22:02:14|1318.01
22:02:16|1318.01
22:02:16|1318.
22:02:18|1318.01
22:02:19|1318.01
22:02:20|1318.01
22:02:21|1317.87
22:02:21|1317.76
22:02:22|1317.64
22:02:23|1317.64
22:02:24|1317.63
22:02:26|1317.64
22:02:26|1317.64
22:02:27|1317.76
22:02:28|1317.76
22:02:30|1317.76
22:02:31|1317.76
22:02:33|1317.61
22:02:33|1317.62
22:02:34|1317.62
22:02:35|1317.62
22:02:36|1317.62
22:02:37|1317.62
22:02:38|1317.62
22:02:40|1317.6
22:02:40|1317.59
22:02:42|1317.6
22:02:43|1317.6
22:02:44|1317.59
22:02:46|1317.51
22:02:47|1317.51
22:02:48|1317.51
22:02:49|1317.55
22:02:49|1317.54
22:02:50|1317.54
22:02:52|1317.54
22:02:53|1317.54
22:02:54|1317.55
22:02:55|1317.55
22:02:56|1317.55
22:02:57|1317.45
22:02:58|1317.45
22:02:59|1317.45
22:03:00|1317.45
22:03:01|1317.45
22:03:02|1317.45
22:03:03|1317.45
22:03:04|1317.46
22:03:06|1317.45
22:03:07|1317.46
22:03:07|1317.46
22:03:09|1317.66
22:03:10|1317.94
22:03:11|1317.94
22:03:12|1317.94
22:03:13|1317.94
22:03:14|1317.93
22:03:15|1317.93
22:03:16|1317.94
22:03:17|1317.94
22:03:18|1317.94
22:03:19|1317.94
22:03:21|1317.94
22:03:21|1317.94
22:03:22|1317.94
22:03:24|1317.93
22:03:25|1317.94
22:03:26|1317.94
22:03:27|1317.94
22:03:28|1317.94
22:03:29|1317.94
22:03:30|1317.94
22:03:31|1317.93
22:03:32|1317.94
22:03:33|1317.99
22:03:35|1317.98
22:03:36|1317.99
22:03:37|1317.99
22:03:38|1317.99
22:03:39|1317.99
22:03:40|1317.99
22:03:41|1317.99
22:03:42|1317.99
22:03:43|1317.98
22:03:44|1317.99
22:03:45|1317.99
22:03:46|1317.99
22:03:47|1317.99
22:03:48|1317.99
22:03:49|1317.99
22:03:50|1317.98
22:03:51|1317.99
22:03:53|1317.99
22:03:53|1317.98
22:03:54|1317.98
22:03:55|1317.98
22:03:56|1317.98
22:03:58|1317.98
22:03:58|1317.98
22:04:00|1317.98
22:04:00|1317.98
22:04:02|1317.98
22:04:02|1317.98
22:04:04|1317.99
22:04:05|1317.99
22:04:06|1317.99
22:04:06|1317.99
22:04:08|1318.26
22:04:09|1318.32
22:04:10|1318.32
22:04:11|1318.32
22:04:12|1318.32
22:04:13|1318.37
22:04:14|1318.4
22:04:15|1318.65
22:04:16|1318.68
22:04:16|1318.68
22:04:18|1318.8
22:04:19|1318.8
22:04:19|1318.8
22:04:20|1318.79
22:04:21|1318.79
22:04:22|1318.8
22:04:24|1318.8
22:04:25|1318.8
22:04:25|1318.8
22:04:26|1318.8
22:04:27|1318.79
22:04:28|1318.79
22:04:30|1318.86
22:04:30|1318.98
22:04:31|1318.98
22:04:32|1318.97
22:04:34|1318.98
22:04:35|1318.59
22:04:35|1318.36
22:04:37|1318.37
22:04:38|1318.37
22:04:40|1318.36
22:04:41|1318.36
22:04:42|1318.37
22:04:43|1318.37
22:04:44|1318.43
22:04:45|1318.54
22:04:46|1318.54
22:04:47|1318.54
22:04:48|1318.56
22:04:49|1318.61
22:04:50|1318.61
22:04:51|1318.61
22:04:53|1318.73
22:04:54|1318.73
22:04:55|1318.72
22:04:55|1318.72
22:04:56|1318.72
22:04:58|1318.72
22:04:59|1318.72
22:05:00|1318.72
22:05:01|1318.72
22:05:03|1318.73
22:05:03|1318.72
22:05:05|1318.72
22:05:06|1318.72
22:05:07|1318.72
22:05:09|1318.72
22:05:09|1318.72
22:05:11|1318.72
22:05:12|1318.72
22:05:12|1318.72
22:05:13|1318.72
22:05:15|1318.73
22:05:16|1318.73
22:05:17|1318.73
22:05:18|1318.73
22:05:19|1318.73
22:05:20|1318.72
22:05:21|1318.72
22:05:23|1318.6
22:05:24|1318.56
22:05:25|1318.56
22:05:26|1318.56
22:05:27|1318.46
22:05:27|1318.46
22:05:29|1318.46
22:05:30|1318.46
22:05:30|1318.46
22:05:31|1318.46
22:05:33|1318.46
22:05:35|1318.46
22:05:35|1318.46
22:05:37|1318.47
22:05:39|1318.47
22:05:40|1318.46
22:05:40|1318.46
22:05:42|1318.47
22:05:44|1318.46
22:05:45|1318.46
22:05:46|1318.46
22:05:47|1318.46
22:05:48|1318.46
22:05:49|1318.46
22:05:50|1318.46
22:05:51|1318.47
22:05:52|1318.47
22:05:54|1318.47
22:05:54|1318.47
22:05:56|1318.47
22:05:56|1318.47
22:05:58|1318.47
22:05:58|1318.46
22:05:59|1318.46
22:06:00|1318.46
22:06:01|1318.47
22:06:03|1318.47
22:06:04|1318.47
22:06:05|1318.47
22:06:06|1318.47
22:06:07|1318.47
22:06:08|1318.47
22:06:09|1318.46
22:06:10|1318.46
22:06:11|1318.46
22:06:12|1318.47
22:06:13|1318.47
22:06:14|1318.47
22:06:16|1318.47
22:06:16|1318.47
22:06:18|1318.47
22:06:19|1318.47
22:06:20|1318.47
22:06:21|1318.47
22:06:23|1318.47
22:06:23|1318.47
22:06:24|1318.47
22:06:25|1318.47
22:06:27|1318.47
22:06:27|1318.46
22:06:28|1318.47
22:06:29|1318.47
22:06:30|1318.48
22:06:31|1318.68
22:06:32|1318.68
22:06:34|1318.68
22:06:35|1318.68
22:06:36|1318.68
22:06:37|1318.68
22:06:38|1318.68
22:06:39|1318.68
22:06:41|1318.68
22:06:42|1318.68
22:06:43|1318.68
22:06:44|1318.68
22:06:45|1318.68
22:06:47|1318.68
22:06:48|1318.68
22:06:49|1318.68
22:06:50|1318.68
22:06:51|1318.68
22:06:52|1318.68
22:06:53|1318.68
22:06:54|1318.67
22:06:55|1318.67
22:06:56|1318.68
22:06:57|1318.68
22:06:58|1318.67
22:06:59|1318.67
22:07:00|1318.67
22:07:02|1318.67
22:07:02|1318.67
22:07:03|1318.67
22:07:05|1318.67
22:07:06|1318.68
22:07:08|1318.67
22:07:09|1318.67
22:07:10|1318.67
22:07:11|1318.67
22:07:12|1318.67
22:07:13|1318.67
22:07:14|1318.67
22:07:15|1318.67
22:07:16|1318.67
22:07:17|1318.67
22:07:19|1318.64
22:07:19|1318.64
22:07:20|1318.64
22:07:21|1318.64
22:07:22|1318.64
22:07:23|1318.64
22:07:24|1318.64
22:07:25|1318.63
22:07:27|1318.63
22:07:27|1318.63
22:07:29|1318.48
22:07:30|1318.48
22:07:31|1318.48
22:07:32|1318.49
22:07:33|1318.49
22:07:34|1318.49
22:07:35|1318.49
22:07:37|1318.49
22:07:38|1318.49
22:07:39|1318.48
22:07:40|1318.48
22:07:41|1318.49
22:07:42|1318.49
22:07:43|1318.49
22:07:44|1318.63
22:07:45|1318.63
22:07:46|1318.62
22:07:47|1318.62
22:07:49|1318.62
22:07:50|1318.62
22:07:51|1318.62
22:07:53|1318.62
22:07:53|1318.62
22:07:54|1318.62
22:07:55|1318.62
22:07:57|1318.62
22:07:57|1318.62
22:07:58|1318.63
22:08:00|1318.62
22:08:01|1318.62
22:08:02|1318.62
22:08:03|1318.62
22:08:04|1318.63
22:08:05|1318.63
22:08:06|1318.63
22:08:08|1318.63
22:08:08|1318.63
22:08:10|1318.63
22:08:11|1318.63
22:08:12|1318.62
22:08:13|1318.62
22:08:15|1318.62
22:08:16|1318.63
22:08:16|1318.63
22:08:18|1318.63
22:08:18|1318.63
22:08:20|1318.63
22:08:20|1318.63
22:08:22|1318.62
22:08:23|1318.62
22:08:23|1318.62
22:08:25|1318.62
22:08:25|1318.63
22:08:27|1318.63
22:08:28|1318.62
22:08:29|1318.62
22:08:29|1318.62
22:08:30|1318.62
22:08:31|1318.63
22:08:32|1318.63
22:08:34|1318.63
22:08:35|1318.63
22:08:35|1318.63
22:08:37|1318.63
22:08:37|1318.63
22:08:39|1318.63
22:08:39|1318.63
22:08:40|1318.63
22:08:42|1318.63
22:08:43|1318.63
22:08:45|1318.63
22:08:45|1318.63
22:08:47|1318.62
22:08:47|1318.62
22:08:49|1318.62
22:08:50|1318.62
22:08:51|1318.63
22:08:52|1318.63
22:08:53|1318.63
22:08:54|1318.63
22:08:55|1318.63
22:08:57|1318.63
22:08:58|1318.63
22:08:59|1318.63
22:09:00|1318.63
22:09:01|1318.63
22:09:02|1318.62
22:09:03|1318.63
22:09:04|1318.62
22:09:05|1318.62
22:09:07|1318.58
22:09:08|1318.5
22:09:08|1318.5
22:09:09|1318.5
22:09:10|1318.5
22:09:11|1318.5
22:09:12|1318.5
22:09:13|1318.5
22:09:15|1318.5
22:09:15|1318.5
22:09:17|1318.5
22:09:18|1318.5
22:09:19|1318.5
22:09:20|1318.5
22:09:21|1318.5
22:09:22|1318.5
22:09:23|1318.5
22:09:24|1318.5
22:09:25|1318.5
22:09:26|1318.5
22:09:27|1318.49
22:09:29|1318.49
22:09:29|1318.49
22:09:30|1318.5
22:09:32|1318.49
22:09:32|1318.49
22:09:33|1318.49
22:09:35|1318.49
22:09:36|1318.49
22:09:37|1318.5
22:09:38|1318.5
22:09:39|1318.5
22:09:41|1318.5
22:09:42|1318.5
22:09:43|1318.5
22:09:45|1318.5
22:09:45|1318.5
22:09:47|1318.5
22:09:48|1318.49
22:09:49|1318.49
22:09:50|1318.49
22:09:51|1318.49
22:09:52|1318.49
22:09:53|1318.49
22:09:54|1318.5
22:09:55|1318.5
22:09:56|1318.5
22:09:57|1318.5
22:09:58|1318.5
22:09:59|1318.5
22:10:00|1318.5
22:10:01|1318.5
22:10:02|1318.5
22:10:03|1318.5
22:10:04|1318.5
22:10:05|1318.5
22:10:06|1318.49
22:10:07|1318.49
22:10:08|1318.49
22:10:09|1318.49
22:10:10|1318.49
22:10:11|1318.49
22:10:12|1318.5
22:10:13|1318.5
22:10:15|1318.5
22:10:16|1318.5
22:10:17|1318.5
22:10:18|1318.5
22:10:19|1318.5
22:10:20|1318.5
22:10:21|1318.5
22:10:22|1318.5
22:10:23|1318.5
22:10:24|1318.5
22:10:25|1318.5
22:10:26|1318.5
22:10:28|1318.5
22:10:28|1318.5
22:10:29|1318.49
22:10:31|1318.49
22:10:32|1318.49
22:10:33|1318.49
22:10:33|1318.49
22:10:35|1318.49
22:10:35|1318.49
22:10:36|1318.5
22:10:37|1318.5
22:10:39|1318.5
22:10:41|1318.49
22:10:42|1318.49
22:10:43|1318.49
22:10:44|1318.5
22:10:45|1318.78
22:10:45|1318.79
22:10:47|1318.78
22:10:47|1318.78
22:10:49|1318.78
22:10:49|1318.78
22:10:51|1318.79
22:10:51|1318.79
22:10:52|1318.79
22:10:54|1318.78
22:10:55|1318.79
22:10:56|1318.78
22:10:57|1318.78
22:10:58|1318.79
22:10:59|1318.79
22:11:00|1318.79
22:11:02|1318.79
22:11:03|1318.79
22:11:04|1318.79
22:11:05|1318.94
22:11:06|1318.94
22:11:07|1319.01
22:11:08|1319.01
22:11:08|1319.01
22:11:10|1319.01
22:11:12|1319.01
22:11:12|1319.01
22:11:13|1319.
22:11:14|1319.
22:11:15|1319.01
22:11:16|1319.01
22:11:17|1319.01
22:11:18|1319.01
22:11:20|1319.01
22:11:20|1319.04
22:11:22|1319.04
22:11:23|1319.18
22:11:24|1319.37
22:11:24|1319.49
22:11:26|1319.5
22:11:27|1319.5
22:11:27|1319.5
22:11:28|1319.49
22:11:29|1319.49
22:11:31|1319.51
22:11:31|1319.55
22:11:32|1319.57
22:11:33|1319.6
22:11:34|1319.71
22:11:35|1319.71
22:11:36|1319.62
22:11:37|1319.61
22:11:38|1319.62
22:11:40|1319.69
22:11:42|1319.96
22:11:43|1319.96
22:11:44|1319.97
22:11:45|1319.97
22:11:46|1320.
22:11:48|1320.
22:11:49|1320.
22:11:50|1320.
22:11:51|1320.03
22:11:52|1320.04
22:11:53|1320.04
22:11:54|1320.16
22:11:55|1320.16
22:11:56|1320.16
22:11:58|1320.69
22:11:59|1320.92
22:11:59|1320.92
22:12:01|1320.71
22:12:02|1320.72
22:12:03|1320.71
22:12:04|1320.71
22:12:05|1320.91
22:12:06|1320.91
22:12:07|1320.91
22:12:08|1320.93
22:12:09|1321.12
22:12:11|1321.11
22:12:12|1321.12
22:12:13|1321.12
22:12:14|1321.12
22:12:15|1321.12
22:12:16|1321.12
22:12:17|1321.12
22:12:18|1321.12
22:12:19|1321.11
22:12:20|1321.07
22:12:21|1321.06
22:12:23|1321.03
22:12:23|1321.03
22:12:25|1321.06
22:12:27|1321.06
22:12:27|1321.11
22:12:28|1321.05
22:12:29|1321.05
22:12:30|1321.06
22:12:31|1321.06
22:12:32|1321.06
22:12:33|1321.06
22:12:34|1321.06
22:12:35|1321.06
22:12:36|1321.06
22:12:37|1321.05
22:12:38|1321.05
22:12:40|1321.05
22:12:40|1321.05
22:12:41|1321.05
22:12:43|1321.06
22:12:44|1321.06
22:12:45|1321.06
22:12:47|1321.06
22:12:47|1321.06
22:12:48|1321.06
22:12:49|1321.05
22:12:50|1321.06
22:12:51|1321.06
22:12:52|1321.06
22:12:53|1321.06
22:12:55|1321.06
22:12:55|1321.06
22:12:56|1321.06
22:12:57|1321.06
22:12:58|1321.
22:12:59|1321.01
22:13:00|1321.01
22:13:01|1321.
22:13:02|1321.01
22:13:03|1321.01
22:13:05|1321.15
22:13:05|1321.15
22:13:06|1321.16
22:13:09|1321.4
22:13:10|1321.41
22:13:11|1321.41
22:13:12|1321.42
22:13:13|1321.59
22:13:14|1321.59
22:13:15|1321.6
22:13:16|1321.6
22:13:18|1321.78
22:13:18|1321.79
22:13:19|1321.8
22:13:20|1321.81
22:13:22|1321.85
22:13:23|1321.97
22:13:24|1321.98
22:13:25|1321.98
22:13:25|1322.
22:13:27|1322.07
22:13:27|1322.07
22:13:28|1322.07
22:13:29|1322.
22:13:30|1322.
22:13:31|1322.
22:13:32|1322.
22:13:33|1322.
22:13:34|1322.
22:13:35|1322.
22:13:36|1322.
22:13:37|1322.
22:13:38|1322.01
22:13:39|1321.97
22:13:40|1321.97
22:13:42|1321.97
22:13:43|1321.97
22:13:44|1321.97
22:13:45|1321.93
22:13:46|1321.93
22:13:47|1321.93
22:13:48|1321.93
22:13:49|1321.93
22:13:50|1321.93
22:13:51|1321.93
22:13:52|1321.93
22:13:53|1321.93
22:13:54|1321.93
22:13:55|1321.93
22:13:56|1321.93
22:13:57|1321.93
22:13:58|1321.93
22:13:59|1321.93
22:14:00|1321.93
22:14:01|1321.93
22:14:02|1321.93
22:14:03|1321.93
22:14:04|1321.93
22:14:05|1321.93
22:14:06|1321.93
22:14:07|1321.93
22:14:09|1321.97
22:14:09|1321.97
22:14:10|1321.97
22:14:11|1321.96
22:14:13|1321.96
22:14:13|1321.96
22:14:14|1321.96
22:14:16|1321.96
22:14:16|1321.96
22:14:17|1321.96
22:14:18|1321.96
22:14:19|1321.96
22:14:21|1321.96
22:14:22|1321.96
22:14:23|1321.96
22:14:24|1321.97
22:14:25|1321.92
22:14:26|1321.81
22:14:27|1321.81
22:14:28|1321.81
22:14:29|1321.81
22:14:30|1321.81
22:14:31|1321.81
22:14:32|1321.81
22:14:33|1321.81
22:14:34|1321.81
22:14:35|1321.81
22:14:36|1321.81
22:14:37|1321.81
22:14:38|1321.81
22:14:39|1321.81
22:14:40|1321.81
22:14:41|1321.81
22:14:43|1321.87
22:14:43|1321.87
22:14:45|1321.87
22:14:46|1321.87
22:14:48|1321.87
22:14:49|1321.87
22:14:50|1321.87
22:14:51|1321.86
22:14:53|1321.86
22:14:54|1321.86
22:14:55|1321.86
22:14:55|1321.86
22:14:57|1321.87
22:14:57|1321.95
22:14:58|1321.95
22:14:59|1322.
22:15:00|1322.12
22:15:02|1322.12
22:15:02|1322.11
22:15:04|1322.12
22:15:05|1322.12
22:15:07|1322.12
22:15:08|1322.12
22:15:09|1322.11
22:15:10|1322.12
22:15:11|1322.07
22:15:12|1322.07
22:15:13|1322.01
22:15:14|1322.01
22:15:15|1322.01
22:15:15|1322.01
22:15:17|1322.01
22:15:17|1322.01
22:15:18|1322.01
22:15:19|1322.01
22:15:21|1322.01
22:15:21|1321.99
22:15:23|1321.99
22:15:24|1321.99
22:15:24|1321.92
22:15:25|1321.93
22:15:26|1321.93
22:15:27|1321.93
22:15:29|1321.93
22:15:29|1321.93
22:15:30|1321.93
22:15:32|1321.93
22:15:32|1321.93
22:15:33|1321.93
22:15:34|1321.93
22:15:35|1321.93
22:15:37|1321.92
22:15:38|1321.93
22:15:39|1321.93
22:15:40|1321.92
22:15:41|1321.93
22:15:42|1321.93
22:15:44|1321.93
22:15:45|1321.93
22:15:46|1321.93
22:15:47|1321.93
22:15:48|1321.93
22:15:49|1321.92
22:15:50|1321.92
22:15:51|1321.92
22:15:52|1321.93
22:15:53|1321.93
22:15:54|1321.93
22:15:56|1321.92
22:15:56|1321.92
22:15:57|1321.92
22:15:58|1321.93
22:15:59|1321.93
22:16:01|1321.93
22:16:02|1321.93
22:16:03|1321.93
22:16:05|1321.93
22:16:05|1321.92
22:16:06|1321.92
22:16:07|1321.93
22:16:09|1321.93
22:16:09|1321.92
22:16:10|1321.92
22:16:11|1321.92
22:16:12|1321.5
22:16:13|1321.5
22:16:14|1321.5
22:16:15|1321.5
22:16:16|1321.5
22:16:17|1321.5
22:16:18|1321.46
22:16:19|1321.45
22:16:20|1321.45
22:16:21|1321.41
22:16:23|1321.41
22:16:24|1321.4
22:16:25|1321.4
22:16:26|1321.4
22:16:27|1321.21
22:16:28|1320.99
22:16:29|1320.99
22:16:31|1320.99
22:16:31|1320.99
22:16:32|1320.98
22:16:33|1320.98
22:16:34|1320.98
22:16:35|1320.98
22:16:36|1320.98
22:16:37|1320.98
22:16:38|1320.96
22:16:39|1320.96
22:16:40|1320.86
22:16:41|1320.86
22:16:42|1320.8
22:16:43|1320.8
22:16:45|1320.81
22:16:47|1320.81
22:16:48|1320.81
22:16:49|1320.8
22:16:51|1320.8
22:16:51|1320.8
22:16:52|1320.38
22:16:53|1320.31
22:16:54|1320.31
22:16:56|1320.13
22:16:56|1320.14
22:16:59|1320.14
22:17:00|1320.14
22:17:01|1320.14
22:17:02|1320.14
22:17:04|1320.13
22:17:05|1320.13
22:17:07|1320.13
22:17:07|1320.13
22:17:09|1320.13
22:17:10|1320.13
22:17:12|1320.13
22:17:12|1320.13
22:17:13|1320.13
22:17:14|1320.13
22:17:15|1320.13
22:17:16|1320.
22:17:18|1320.
22:17:18|1320.07
22:17:20|1320.08
22:17:20|1320.08
22:17:21|1320.08
22:17:23|1320.09
22:17:24|1320.09
22:17:25|1320.09
22:17:25|1320.09
22:17:27|1320.1
22:17:27|1320.1
22:17:29|1320.1
22:17:30|1320.1
22:17:30|1320.12
22:17:31|1320.35
22:17:32|1320.35
22:17:34|1320.35
22:17:34|1320.34
22:17:36|1320.34
22:17:37|1320.35
22:17:38|1320.34
22:17:39|1320.34
22:17:40|1320.34
22:17:40|1320.34
22:17:42|1320.34
22:17:43|1320.34
22:17:43|1320.27
22:17:46|1320.34
22:17:47|1320.29
22:17:49|1320.29
22:17:49|1320.29
22:17:50|1320.29
22:17:51|1320.29
22:17:52|1320.29
22:17:53|1320.29
22:17:54|1320.29
22:17:55|1320.29
22:17:56|1320.29
22:17:57|1320.29
22:17:58|1320.3
22:17:59|1320.29
22:18:00|1320.34
22:18:01|1320.35
22:18:02|1320.4
22:18:03|1320.4
22:18:04|1320.4
22:18:05|1320.46
22:18:06|1320.46
22:18:07|1320.46
22:18:08|1320.46
22:18:09|1320.46
22:18:10|1320.46
22:18:11|1320.46
22:18:12|1320.45
22:18:14|1320.46
22:18:14|1320.46
22:18:16|1320.46
22:18:18|1320.46
22:18:18|1320.47
22:18:19|1320.46
22:18:20|1320.46
22:18:21|1320.46
22:18:22|1320.47
22:18:24|1320.47
22:18:24|1320.46
22:18:25|1320.46
22:18:26|1320.46
22:18:27|1320.46
22:18:28|1320.47
22:18:29|1320.47
22:18:30|1320.47
22:18:31|1320.47
22:18:32|1320.48
22:18:33|1320.48
22:18:34|1320.48
22:18:35|1320.28
22:18:36|1320.28
22:18:37|1320.27
22:18:38|1320.27
22:18:39|1320.27
22:18:40|1320.27
22:18:41|1320.27
22:18:42|1320.28
22:18:43|1320.28
22:18:44|1320.28
22:18:46|1320.28
22:18:47|1320.28
22:18:48|1320.28
22:18:49|1320.28
22:18:50|1320.28
22:18:51|1320.28
22:18:52|1320.28
22:18:54|1320.28
22:18:54|1320.28
22:18:55|1320.27
22:18:56|1320.28
22:18:57|1320.28
22:18:59|1320.28
22:19:00|1320.41
22:19:01|1320.41
22:19:02|1320.41
22:19:04|1320.46
22:19:04|1320.46
22:19:06|1320.46
22:19:08|1320.45
22:19:08|1320.45
22:19:09|1320.45
22:19:11|1320.45
22:19:13|1320.45
22:19:13|1320.45
22:19:14|1320.46
22:19:15|1320.46
22:19:16|1320.46
22:19:17|1320.46
22:19:18|1320.45
22:19:19|1320.46
22:19:20|1320.45
22:19:21|1320.45
22:19:22|1320.46
22:19:23|1320.46
22:19:24|1320.46
22:19:25|1320.46
22:19:26|1320.46
22:19:27|1320.46
22:19:28|1320.45
22:19:29|1320.45
22:19:30|1320.46
22:19:31|1320.46
22:19:32|1320.45
22:19:33|1320.45
22:19:34|1320.45
22:19:35|1320.45
22:19:36|1320.45
22:19:37|1320.45
22:19:38|1320.45
22:19:39|1320.45
22:19:40|1320.46
22:19:41|1320.46
22:19:42|1320.45
22:19:43|1320.51
22:19:44|1320.58
22:19:45|1320.57
22:19:47|1320.57
22:19:49|1320.58
22:19:49|1320.58
22:19:50|1320.58
22:19:51|1320.58
22:19:52|1320.58
22:19:53|1320.58
22:19:55|1320.57
22:19:55|1320.58
22:19:56|1320.58
22:19:57|1320.58
22:19:58|1320.58
22:19:59|1320.58
22:20:00|1320.58
22:20:01|1320.79
22:20:02|1320.79
22:20:04|1320.8
22:20:06|1320.8
22:20:07|1320.8
22:20:09|1320.79
22:20:09|1320.79
22:20:10|1320.79
22:20:11|1320.79
22:20:12|1320.8
22:20:13|1320.8
22:20:14|1320.8
22:20:15|1320.8
22:20:16|1320.79
22:20:17|1320.8
22:20:18|1320.8
22:20:19|1320.8
22:20:20|1320.85
22:20:22|1320.85
22:20:23|1320.85
22:20:24|1320.85
22:20:25|1320.85
22:20:26|1320.85
22:20:27|1320.85
22:20:28|1320.85
22:20:29|1320.85
22:20:30|1320.85
22:20:31|1320.86
22:20:32|1320.85
22:20:33|1320.85
22:20:34|1320.86
22:20:35|1320.86
22:20:36|1320.86
22:20:37|1320.85
22:20:38|1320.86
22:20:39|1320.85
22:20:40|1320.85
22:20:41|1320.85
22:20:42|1320.85
22:20:43|1320.85
22:20:44|1320.85
22:20:45|1320.85
22:20:46|1320.85
22:20:47|1320.85
22:20:48|1320.86
22:20:50|1320.86
22:20:50|1320.85
22:20:52|1320.85
22:20:53|1320.85
22:20:54|1320.85
22:20:55|1320.85
22:20:56|1320.78
22:20:57|1320.78
22:20:58|1320.71
22:21:00|1320.71
22:21:00|1320.71
22:21:01|1320.71
22:21:02|1320.71
22:21:03|1320.71
22:21:04|1320.71
22:21:05|1320.71
22:21:06|1320.71
22:21:08|1320.72
22:21:09|1320.72
22:21:11|1320.72
22:21:12|1320.71
22:21:13|1320.71
22:21:14|1320.71
22:21:15|1320.72
22:21:16|1320.72
22:21:18|1320.72
22:21:18|1320.72
22:21:20|1320.71
22:21:21|1320.71
22:21:22|1320.71
22:21:22|1320.71
22:21:24|1320.71
22:21:25|1320.71
22:21:25|1320.71
22:21:27|1320.71
22:21:28|1320.71
22:21:29|1320.72
22:21:30|1320.71
22:21:31|1320.72
22:21:32|1320.72
22:21:33|1320.71
22:21:34|1320.71
22:21:35|1320.71
22:21:37|1320.71
22:21:37|1320.71
22:21:38|1320.71
22:21:39|1320.71
22:21:40|1320.71
22:21:42|1320.71
22:21:42|1320.72
22:21:43|1320.72
22:21:44|1320.72
22:21:45|1320.71
22:21:46|1320.72
22:21:47|1320.72
22:21:48|1320.72
22:21:50|1320.72
22:21:52|1320.72
22:21:52|1320.72
22:21:53|1320.72
22:21:54|1320.72
22:21:55|1320.71
22:21:56|1320.71
22:21:57|1320.71
22:21:58|1320.71
22:21:59|1320.71
22:22:00|1320.71
22:22:01|1320.71
22:22:02|1320.71
22:22:04|1320.71
22:22:04|1320.71
22:22:07|1320.71
22:22:07|1320.71
22:22:09|1320.71
22:22:09|1320.71
22:22:11|1320.72
22:22:12|1320.72
22:22:14|1320.72
22:22:15|1320.72
22:22:16|1320.72
22:22:17|1320.72
22:22:18|1320.72
22:22:19|1320.72
22:22:20|1320.71
22:22:21|1320.71
22:22:22|1320.71
22:22:23|1320.72
22:22:24|1320.72
22:22:25|1320.72
22:22:26|1320.72
22:22:27|1320.71
22:22:28|1320.71
22:22:29|1320.72
22:22:30|1320.72
22:22:31|1320.72
22:22:32|1320.72
22:22:33|1320.72
22:22:34|1320.72
22:22:35|1320.72
22:22:36|1320.72
22:22:37|1320.72
22:22:38|1320.72
22:22:39|1320.72
22:22:40|1320.72
22:22:41|1320.72
22:22:42|1320.72
22:22:43|1320.72
22:22:44|1320.72
22:22:45|1320.72
22:22:46|1320.72
22:22:47|1320.72
22:22:48|1320.72
22:22:49|1320.72
22:22:50|1320.73
22:22:52|1320.74
22:22:52|1320.74
22:22:54|1320.74
22:22:56|1320.74
22:22:56|1320.74
22:22:57|1320.74
22:22:58|1320.74
22:23:00|1320.73
22:23:01|1320.73
22:23:02|1320.73
22:23:02|1320.73
22:23:04|1320.73
22:23:05|1320.74
22:23:06|1320.74
22:23:07|1320.74
22:23:08|1320.74
22:23:09|1320.74
22:23:10|1320.73
22:23:11|1320.73
22:23:13|1320.74
22:23:14|1320.74
22:23:14|1320.73
22:23:16|1320.73
22:23:18|1320.73
22:23:18|1320.74
22:23:20|1320.74
22:23:20|1320.74
22:23:21|1320.74
22:23:22|1320.74
22:23:23|1321.08
22:23:25|1321.07
22:23:26|1321.06
22:23:27|1321.06
22:23:28|1321.07
22:23:29|1321.06
22:23:31|1321.06
22:23:31|1321.06
22:23:32|1321.06
22:23:33|1321.07
22:23:34|1321.07
22:23:35|1321.07
22:23:36|1321.06
22:23:37|1321.06
22:23:38|1321.06
22:23:39|1321.07
22:23:40|1321.07
22:23:41|1321.07
22:23:42|1321.07
22:23:43|1321.07
22:23:44|1321.06
22:23:45|1321.07
22:23:46|1321.07
22:23:47|1321.07
22:23:48|1321.07
22:23:49|1321.07
22:23:51|1321.18
22:23:52|1321.18
22:23:53|1321.19
22:23:55|1321.19
22:23:56|1321.19
22:23:57|1321.19
22:23:58|1321.2
22:24:00|1321.2
22:24:00|1321.2
22:24:02|1321.2
22:24:04|1321.2
22:24:05|1321.2
22:24:06|1321.38
22:24:07|1321.39
22:24:09|1321.42
22:24:09|1321.43
22:24:10|1321.43
22:24:11|1321.43
22:24:12|1321.43
22:24:13|1321.43
22:24:14|1321.43
22:24:15|1321.45
22:24:16|1321.52
22:24:17|1321.52
22:24:18|1321.52
22:24:19|1321.52
22:24:20|1321.51
22:24:21|1321.52
22:24:22|1321.52
22:24:23|1321.52
22:24:24|1321.52
22:24:25|1321.52
22:24:26|1321.52
22:24:27|1321.58
22:24:28|1321.58
22:24:29|1321.58
22:24:30|1321.58
22:24:31|1321.58
22:24:32|1321.58
22:24:33|1321.58
22:24:34|1321.58
22:24:35|1321.58
22:24:36|1321.58
22:24:37|1321.58
22:24:38|1321.58
22:24:39|1321.58
22:24:40|1321.58
22:24:41|1321.58
22:24:42|1321.28
22:24:43|1321.24
22:24:44|1321.24
22:24:45|1321.24
22:24:46|1321.24
22:24:47|1321.24
22:24:48|1321.24
22:24:49|1321.
22:24:50|1321.
22:24:51|1321.
22:24:52|1321.
22:24:54|1320.98
22:24:55|1320.98
22:24:55|1320.98
22:24:58|1320.99
22:24:59|1320.99
22:24:59|1320.98
22:25:00|1320.98
22:25:01|1320.98
22:25:02|1320.82
22:25:05|1320.82
22:25:05|1320.82
22:25:06|1320.82
22:25:07|1320.82
22:25:08|1320.82
22:25:09|1320.82
22:25:10|1320.82
22:25:12|1320.82
22:25:14|1320.82
22:25:14|1320.81
22:25:15|1320.81
22:25:17|1320.81
22:25:19|1320.82
22:25:19|1320.82
22:25:20|1320.82
22:25:21|1320.82
22:25:22|1320.82
22:25:23|1320.82
22:25:24|1320.82
22:25:25|1320.82
22:25:26|1320.87
22:25:27|1321.
22:25:28|1321.
22:25:29|1321.
22:25:30|1321.
22:25:31|1321.13
22:25:32|1321.15
22:25:33|1321.23
22:25:34|1321.3
22:25:35|1321.3
22:25:36|1321.31
22:25:37|1321.31
22:25:38|1321.31
22:25:40|1321.31
22:25:41|1321.31
22:25:42|1321.31
22:25:43|1321.31
22:25:43|1321.34
22:25:44|1321.35
22:25:47|1321.35
22:25:47|1321.35
22:25:48|1321.38
22:25:49|1321.38
22:25:50|1321.38
22:25:51|1321.46
22:25:52|1321.46
22:25:53|1321.46
22:25:55|1321.46
22:25:57|1321.44
22:25:57|1321.44
22:25:58|1321.44
22:25:59|1321.44
22:26:00|1321.36
22:26:01|1321.36
22:26:02|1321.36
22:26:04|1321.36
22:26:05|1321.36
22:26:06|1321.37
22:26:07|1321.37
22:26:08|1321.37
22:26:09|1321.37
22:26:10|1321.37
22:26:11|1321.37
22:26:12|1321.37
22:26:14|1321.37
22:26:15|1321.37
22:26:17|1321.37
22:26:17|1321.37
22:26:18|1321.37
22:26:19|1321.37
22:26:20|1321.37
22:26:21|1321.37
22:26:22|1321.37
22:26:23|1321.37
22:26:24|1321.37
22:26:25|1321.37
22:26:26|1321.37
22:26:27|1321.37
22:26:28|1321.37
22:26:29|1321.37
22:26:30|1321.37
22:26:31|1321.37
22:26:32|1321.37
22:26:33|1321.36
22:26:34|1321.37
22:26:35|1321.37
22:26:36|1321.37
22:26:37|1321.37
22:26:38|1321.37
22:26:39|1321.37
22:26:40|1321.37
22:26:41|1321.37
22:26:42|1321.37
22:26:43|1321.37
22:26:44|1321.37
22:26:45|1321.37
22:26:46|1321.37
22:26:47|1321.37
22:26:48|1321.47
22:26:49|1321.46
22:26:50|1321.46
22:26:51|1321.5
22:26:53|1321.87
22:26:54|1321.93
22:26:56|1321.93
22:26:57|1322.03
22:26:57|1322.17
22:26:59|1322.18
22:26:59|1322.18
22:27:01|1322.17
22:27:02|1322.17
22:27:04|1322.17
22:27:05|1322.17
22:27:06|1322.17
22:27:07|1322.17
22:27:08|1322.17
22:27:10|1322.18
22:27:11|1322.18
22:27:13|1322.27
22:27:14|1322.28
22:27:15|1322.29
22:27:16|1322.29
22:27:17|1322.29
22:27:18|1322.29
22:27:19|1322.29
22:27:20|1322.29
22:27:21|1322.29
22:27:22|1322.29
22:27:23|1322.29
22:27:24|1322.29
22:27:25|1322.3
22:27:26|1322.29
22:27:27|1322.33
22:27:28|1322.33
22:27:29|1322.33
22:27:30|1322.34
22:27:31|1322.34
22:27:32|1322.34
22:27:33|1322.34
22:27:34|1322.34
22:27:36|1322.34
22:27:36|1322.34
22:27:37|1322.35
22:27:38|1322.35
22:27:40|1322.35
22:27:41|1322.35
22:27:42|1322.35
22:27:43|1322.35
22:27:44|1322.35
22:27:45|1322.35
22:27:46|1322.35
22:27:47|1322.34
22:27:48|1322.34
22:27:50|1322.4
22:27:50|1322.45
22:27:51|1322.44
22:27:52|1322.45
22:27:53|1322.45
22:27:54|1322.45
22:27:56|1322.48
22:27:56|1322.6
22:27:58|1322.6
22:27:59|1322.6
22:28:00|1322.6
22:28:01|1322.6
22:28:03|1322.59
22:28:03|1322.59
22:28:05|1322.6
22:28:06|1322.6
22:28:07|1322.6
22:28:08|1322.6
22:28:10|1322.62
22:28:11|1322.8
22:28:12|1322.8
22:28:13|1322.8
22:28:14|1322.8
22:28:16|1322.79
22:28:16|1322.8
22:28:17|1322.8
22:28:18|1322.8
22:28:19|1322.82
22:28:21|1322.82
22:28:22|1322.82
22:28:23|1322.82
22:28:24|1322.88
22:28:25|1322.96
22:28:27|1322.96
22:28:27|1322.96
22:28:28|1322.96
22:28:29|1322.96
22:28:31|1322.96
22:28:32|1322.96
22:28:33|1322.97
22:28:33|1322.97
22:28:35|1322.97
22:28:36|1322.96
22:28:36|1322.96
22:28:38|1322.96
22:28:38|1322.96
22:28:40|1322.96
22:28:40|1322.96
22:28:41|1322.96
22:28:42|1322.96
22:28:43|1322.96
22:28:45|1322.96
22:28:45|1322.97
22:28:46|1322.97
22:28:48|1322.97
22:28:49|1322.97
22:28:49|1322.97
22:28:50|1322.96
22:28:51|1322.97
22:28:53|1322.97
22:28:54|1322.97
22:28:56|1322.97
22:28:57|1322.97
22:28:59|1322.96
22:28:59|1322.96
22:29:00|1322.96
22:29:01|1322.96
22:29:02|1322.96
22:29:04|1322.96
22:29:04|1322.96
22:29:07|1322.97
22:29:07|1322.97
22:29:08|1322.97
22:29:09|1322.97
22:29:10|1322.97
22:29:11|1322.97
22:29:13|1322.97
22:29:15|1322.97
22:29:16|1322.97
22:29:17|1322.96
22:29:18|1322.97
22:29:19|1322.97
22:29:20|1322.96
22:29:21|1322.97
22:29:23|1322.97
22:29:23|1322.97
22:29:24|1322.97
22:29:25|1322.97
22:29:26|1322.97
22:29:27|1322.95
22:29:28|1322.95
22:29:30|1322.95
22:29:30|1322.95
22:29:31|1322.95
22:29:33|1322.95
22:29:34|1322.95
22:29:35|1322.95
22:29:36|1322.95
22:29:36|1322.95
22:29:37|1322.95
22:29:39|1322.94
22:29:40|1322.95
22:29:41|1322.95
22:29:42|1322.95
22:29:43|1322.95
22:29:44|1322.95
22:29:45|1322.94
22:29:46|1322.94
22:29:47|1322.95
22:29:48|1322.94
22:29:49|1322.67
22:29:49|1322.66
22:29:50|1322.67
22:29:51|1322.67
22:29:53|1322.66
22:29:54|1322.78
22:29:55|1322.77
22:29:56|1322.77
22:29:57|1322.77
22:29:58|1322.77
22:30:00|1322.77
22:30:01|1322.77
22:30:02|1322.78
22:30:03|1322.77
22:30:05|1322.78
22:30:06|1322.78
22:30:06|1322.9
22:30:07|1322.79
22:30:09|1322.79
22:30:10|1322.79
22:30:11|1322.79
22:30:12|1322.79
22:30:13|1322.79
22:30:14|1322.79
22:30:16|1322.87
22:30:17|1322.87
22:30:18|1322.87
22:30:19|1322.87
22:30:20|1322.87
22:30:21|1322.87
22:30:22|1322.87
22:30:23|1322.93
22:30:24|1322.93
22:30:25|1322.93
22:30:26|1322.94
22:30:27|1322.95
22:30:28|1322.95
22:30:29|1322.95
22:30:30|1323.
22:30:31|1323.13
22:30:32|1323.19
22:30:33|1323.2
22:30:34|1323.2
22:30:35|1323.31
22:30:36|1323.31
22:30:37|1323.31
22:30:39|1323.31
22:30:40|1323.31
22:30:40|1323.31
22:30:41|1323.31
22:30:42|1323.31
22:30:43|1323.31
22:30:44|1323.32
22:30:45|1323.32
22:30:47|1323.32
22:30:48|1323.32
22:30:48|1323.32
22:30:50|1323.32
22:30:50|1323.32
22:30:52|1323.54
22:30:52|1323.34
22:30:54|1323.34
22:30:54|1323.34
22:30:55|1323.34
22:30:56|1323.34
22:30:58|1323.34
22:30:58|1323.34
22:30:59|1323.34
22:31:01|1323.33
22:31:02|1323.33
22:31:03|1323.33
22:31:04|1323.34
22:31:05|1323.34
22:31:06|1323.33
22:31:07|1323.33
22:31:08|1323.26
22:31:09|1323.27
22:31:10|1323.27
22:31:11|1323.27
22:31:12|1323.27
22:31:13|1323.27
22:31:14|1323.26
22:31:15|1323.27
22:31:16|1323.27
22:31:17|1323.27
22:31:18|1323.3
22:31:20|1323.3
22:31:21|1323.3
22:31:22|1323.48
22:31:23|1323.48
22:31:24|1323.48
22:31:25|1323.48
22:31:26|1323.48
22:31:28|1323.48
22:31:28|1323.48
22:31:29|1323.48
22:31:30|1323.48
22:31:31|1323.42
22:31:33|1323.35
22:31:33|1323.35
22:31:35|1323.34
22:31:36|1323.34
22:31:37|1323.35
22:31:38|1323.35
22:31:39|1323.35
22:31:40|1323.35
22:31:41|1323.35
22:31:42|1323.34
22:31:43|1323.35
22:31:44|1323.35
22:31:45|1323.35
22:31:46|1323.35
22:31:47|1323.35
22:31:48|1323.35
22:31:49|1323.32
22:31:50|1323.32
22:31:51|1323.32
22:31:52|1323.32
22:31:53|1323.32
22:31:54|1323.32
22:31:55|1323.32
22:31:56|1323.32
22:31:57|1323.32
22:31:58|1323.32
22:32:00|1323.32
22:32:01|1323.32
22:32:01|1323.32
22:32:03|1323.32
22:32:03|1323.32
22:32:05|1323.31
22:32:06|1323.31
22:32:07|1323.31
22:32:08|1323.31
22:32:10|1323.31
22:32:10|1323.32
22:32:11|1323.32
22:32:12|1323.32
22:32:13|1323.32
22:32:14|1323.32
22:32:15|1323.32
22:32:17|1323.32
22:32:17|1323.32
22:32:19|1323.01
22:32:19|1323.01
22:32:21|1323.01
22:32:22|1323.01
22:32:22|1323.01
22:32:24|1323.01
22:32:24|1323.
22:32:25|1322.95
22:32:26|1322.95
22:32:27|1322.95
22:32:28|1322.95
22:32:30|1322.95
22:32:31|1322.81
22:32:32|1322.81
22:32:32|1322.81
22:32:34|1322.81
22:32:35|1322.81
22:32:35|1322.86
22:32:36|1322.86
22:32:37|1322.86
22:32:39|1322.99
22:32:39|1322.99
22:32:40|1322.99
22:32:42|1322.99
22:32:42|1322.99
22:32:43|1322.99
22:32:44|1322.99
22:32:46|1322.99
22:32:46|1322.99
22:32:48|1322.99
22:32:49|1322.99
22:32:49|1322.99
22:32:51|1322.99
22:32:52|1322.99
22:32:52|1322.99
22:32:53|1322.99
22:32:55|1322.99
22:32:56|1322.99
22:32:56|1322.99
22:32:59|1322.98
22:32:59|1323.
22:33:00|1323.
22:33:01|1323.
22:33:03|1323.06
22:33:05|1323.1
22:33:05|1323.1
22:33:06|1323.1
22:33:07|1323.1
22:33:08|1323.1
22:33:10|1323.1
22:33:10|1323.1
22:33:12|1323.1
22:33:13|1323.1
22:33:14|1323.09
22:33:16|1323.1
22:33:17|1323.1
22:33:17|1323.1
22:33:19|1323.1
22:33:19|1323.09
22:33:22|1323.1
22:33:22|1323.1
22:33:23|1323.1
22:33:24|1323.1
22:33:25|1323.1
22:33:26|1323.1
22:33:27|1323.1
22:33:28|1323.13
22:33:29|1323.13
22:33:30|1323.13
22:33:31|1323.14
22:33:33|1323.14
22:33:34|1323.14
22:33:36|1323.34
22:33:36|1323.34
22:33:37|1323.34
22:33:39|1323.34
22:33:39|1323.34
22:33:42|1323.34
22:33:43|1323.34
22:33:44|1323.34
22:33:45|1323.59
22:33:45|1323.61
22:33:46|1323.63
22:33:47|1323.62
22:33:48|1323.63
22:33:50|1323.63
22:33:50|1323.63
22:33:52|1323.63
22:33:54|1323.79
22:33:54|1324.
22:33:55|1324.
22:33:56|1324.
22:33:57|1324.
22:33:58|1324.
22:33:59|1323.99
22:34:00|1324.
22:34:01|1324.
22:34:02|1324.
22:34:03|1323.99
22:34:05|1323.64
22:34:06|1323.64
22:34:07|1323.64
22:34:08|1323.64
22:34:09|1323.64
22:34:10|1323.64
22:34:11|1323.6
22:34:12|1323.6
22:34:13|1323.6
22:34:14|1323.6
22:34:16|1323.61
22:34:17|1323.61
22:34:18|1323.61
22:34:19|1323.61
22:34:19|1323.61
22:34:21|1323.61
22:34:21|1323.61
22:34:22|1323.62
22:34:23|1323.62
22:34:24|1323.62
22:34:26|1323.62
22:34:26|1323.62
22:34:28|1323.62
22:34:28|1323.62
22:34:29|1323.62
22:34:30|1323.62
22:34:32|1323.62
22:34:32|1323.62
22:34:34|1323.62
22:34:35|1323.62
22:34:35|1323.62
22:34:36|1323.62
22:34:37|1323.62
22:34:39|1323.26
22:34:39|1323.26
22:34:40|1323.24
22:34:41|1323.24
22:34:43|1323.2
22:34:44|1323.2
22:34:45|1323.2
22:34:46|1323.21
22:34:47|1323.21
22:34:48|1323.13
22:34:49|1323.13
22:34:50|1323.01
22:34:51|1322.8
22:34:52|1322.8
22:34:53|1322.8
22:34:54|1322.8
22:34:55|1322.8
22:34:56|1322.79
22:34:57|1322.79
22:34:58|1322.66
22:34:59|1322.66
22:35:00|1322.66
22:35:01|1322.66
22:35:03|1322.55
22:35:03|1322.55
22:35:05|1322.55
22:35:06|1322.55
22:35:08|1322.55
22:35:09|1322.55
22:35:10|1322.55
22:35:11|1322.65
22:35:12|1322.65
22:35:13|1322.65
22:35:14|1322.64
22:35:15|1322.65
22:35:16|1322.65
22:35:17|1322.65
22:35:19|1322.65
22:35:19|1322.65
22:35:21|1322.65
22:35:21|1322.65
22:35:23|1322.65
22:35:23|1322.65
22:35:24|1322.65
22:35:25|1322.58
22:35:26|1322.55
22:35:28|1322.55
22:35:28|1322.55
22:35:29|1322.55
22:35:31|1322.55
22:35:32|1322.55
22:35:33|1322.55
22:35:34|1322.55
22:35:35|1322.55
22:35:36|1322.55
22:35:37|1322.55
22:35:38|1322.54
22:35:39|1322.54
22:35:40|1322.54
22:35:41|1322.54
22:35:42|1322.54
22:35:43|1322.54
22:35:44|1322.54
22:35:45|1322.55
22:35:46|1322.55
22:35:48|1322.55
22:35:48|1322.55
22:35:50|1322.55
22:35:50|1322.44
22:35:51|1322.46
22:35:53|1322.46
22:35:53|1322.46
22:35:55|1322.46
22:35:56|1322.46
22:35:57|1322.46
22:35:58|1322.46
22:35:59|1322.46
22:36:00|1322.46
22:36:01|1322.46
22:36:02|1322.46
22:36:04|1322.46
22:36:05|1322.46
22:36:06|1322.46
22:36:07|1322.45
22:36:08|1322.46
22:36:09|1322.46
22:36:11|1322.46
22:36:11|1322.46
22:36:13|1322.46
22:36:14|1322.41
22:36:15|1322.41
22:36:16|1322.41
22:36:17|1322.41
22:36:18|1322.41
22:36:19|1322.41
22:36:19|1322.41
22:36:21|1322.41
22:36:21|1322.4
22:36:23|1322.4
22:36:24|1322.4
22:36:25|1322.41
22:36:26|1322.41
22:36:27|1322.41
22:36:28|1322.41
22:36:29|1322.41
22:36:30|1322.4
22:36:31|1322.4
22:36:32|1322.4
22:36:33|1322.4
22:36:34|1322.4
22:36:35|1322.4
22:36:36|1322.4
22:36:37|1322.4
22:36:38|1322.4
22:36:39|1322.41
22:36:40|1322.21
22:36:41|1322.21
22:36:42|1322.21
22:36:43|1322.21
22:36:44|1322.21
22:36:44|1322.21
22:36:46|1322.21
22:36:47|1322.21
22:36:48|1322.19
22:36:49|1322.12
22:36:50|1321.81
22:36:51|1321.81
22:36:52|1321.81
22:36:53|1321.81
22:36:54|1321.81
22:36:55|1321.81
22:36:56|1321.81
22:36:57|1321.81
22:36:58|1321.81
22:36:59|1321.81
22:37:00|1321.81
22:37:01|1321.85
22:37:02|1321.85
22:37:03|1321.85
22:37:05|1321.84
22:37:06|1321.84
22:37:08|1321.84
22:37:09|1321.84
22:37:11|1321.8
22:37:11|1321.8
22:37:12|1321.8
22:37:13|1321.79
22:37:14|1321.79
22:37:15|1321.79
22:37:16|1321.8
22:37:17|1321.8
22:37:18|1321.8
22:37:20|1321.79
22:37:21|1321.79
22:37:22|1321.79
22:37:23|1321.75
22:37:24|1321.75
22:37:26|1321.75
22:37:26|1321.75
22:37:27|1321.75
22:37:28|1321.75
22:37:29|1321.75
22:37:30|1321.75
22:37:32|1321.76
22:37:32|1321.76
22:37:34|1321.76
22:37:35|1321.76
22:37:36|1321.71
22:37:36|1321.71
22:37:38|1321.71
22:37:38|1321.71
22:37:39|1321.66
22:37:41|1321.66
22:37:42|1321.66
22:37:43|1321.66
22:37:43|1321.66
22:37:45|1321.66
22:37:46|1321.66
22:37:46|1321.66
22:37:47|1321.65
22:37:48|1321.66
22:37:50|1321.65
22:37:51|1321.66
22:37:51|1321.65
22:37:53|1321.65
22:37:53|1321.65
22:37:54|1321.65
22:37:55|1321.65
22:37:56|1321.65
22:37:58|1321.65
22:37:58|1321.65
22:38:01|1321.65
22:38:01|1321.65
22:38:02|1321.65
22:38:03|1321.65
22:38:05|1321.66
22:38:06|1321.66
22:38:08|1321.66
22:38:08|1321.66
22:38:10|1321.66
22:38:11|1321.66
22:38:12|1321.65
22:38:13|1321.66
22:38:14|1321.66
22:38:15|1321.66
22:38:16|1321.66
22:38:17|1321.66
22:38:18|1321.66
22:38:19|1321.66
22:38:21|1321.66
22:38:21|1321.66
22:38:23|1321.66
22:38:23|1321.66
22:38:25|1321.66
22:38:25|1321.66
22:38:26|1321.65
22:38:28|1321.66
22:38:29|1321.66
22:38:30|1321.66
22:38:31|1321.66
22:38:32|1321.66
22:38:33|1321.66
22:38:34|1321.66
22:38:35|1321.66
22:38:36|1321.66
22:38:37|1321.66
22:38:38|1321.66
22:38:39|1321.61
22:38:40|1321.61
22:38:41|1321.61
22:38:42|1321.6
22:38:43|1321.6
22:38:44|1321.58
22:38:45|1321.58
22:38:46|1321.58
22:38:47|1321.58
22:38:48|1321.52
22:38:49|1321.52
22:38:50|1321.52
22:38:51|1321.52
22:38:52|1321.52
22:38:53|1321.52
22:38:54|1321.52
22:38:55|1321.52
22:38:56|1321.52
22:38:57|1321.71
22:38:58|1321.7
22:38:59|1321.7
22:39:00|1321.7
22:39:01|1321.7
22:39:03|1321.7
22:39:04|1321.7
22:39:05|1321.7
22:39:07|1321.7
22:39:08|1321.79
22:39:10|1321.81
22:39:11|1321.81
22:39:12|1321.81
22:39:14|1321.81
22:39:15|1321.81
22:39:16|1321.8
22:39:17|1321.8
22:39:18|1321.8
22:39:19|1321.81
22:39:21|1321.81
22:39:21|1321.81
22:39:23|1321.81
22:39:23|1321.81
22:39:25|1321.81
22:39:26|1321.81
22:39:27|1321.81
22:39:28|1321.81
22:39:29|1321.81
22:39:30|1321.81
22:39:31|1321.81
22:39:33|1321.81
22:39:34|1321.81
22:39:34|1321.81
22:39:36|1321.81
22:39:36|1321.81
22:39:38|1321.8
22:39:38|1321.8
22:39:40|1321.8
22:39:40|1321.8
22:39:42|1321.8
22:39:42|1321.8
22:39:44|1321.8
22:39:45|1321.8
22:39:46|1321.8
22:39:47|1321.8
22:39:47|1321.8
22:39:48|1321.8
22:39:49|1321.8
22:39:51|1321.8
22:39:51|1321.8
22:39:52|1321.8
22:39:54|1321.8
22:39:55|1321.8
22:39:55|1321.8
22:39:56|1321.8
22:39:57|1321.8
22:39:59|1321.8
22:40:00|1321.8
22:40:02|1321.74
22:40:03|1321.74
22:40:04|1321.74
22:40:05|1321.74
22:40:06|1321.74
22:40:07|1321.74
22:40:09|1321.74
22:40:10|1321.74
22:40:11|1321.74
22:40:12|1321.74
22:40:13|1321.74
22:40:15|1321.74
22:40:15|1321.74
22:40:17|1321.74
22:40:17|1321.74
22:40:19|1321.74
22:40:20|1321.74
22:40:20|1321.74
22:40:21|1321.74
22:40:23|1321.74
22:40:24|1321.74
22:40:25|1321.74
22:40:25|1321.73
22:40:27|1321.73
22:40:27|1321.73
22:40:29|1321.73
22:40:29|1321.74
22:40:30|1321.74
22:40:32|1321.74
22:40:33|1321.74
22:40:34|1321.74
22:40:35|1321.74
22:40:36|1321.74
22:40:37|1321.74
22:40:39|1321.73
22:40:39|1321.73
22:40:40|1321.73
22:40:42|1321.74
22:40:42|1321.74
22:40:44|1321.74
22:40:44|1321.74
22:40:46|1321.74
22:40:46|1321.73
22:40:47|1321.73
22:40:49|1321.74
22:40:50|1321.74
22:40:50|1321.74
22:40:52|1321.74
22:40:52|1321.74
22:40:54|1321.73
22:40:55|1321.73
22:40:55|1321.79
22:40:57|1321.79
22:40:58|1321.79
22:40:59|1321.79
22:41:00|1321.79
22:41:01|1321.83
22:41:03|1321.75
22:41:04|1321.75
22:41:04|1321.75
22:41:06|1321.75
22:41:06|1321.75
22:41:08|1321.75
22:41:10|1321.75
22:41:11|1321.75
22:41:12|1321.75
22:41:13|1321.75
22:41:14|1321.74
22:41:15|1321.75
22:41:16|1321.75
22:41:18|1321.75
22:41:18|1321.75
22:41:19|1321.75
22:41:21|1321.75
22:41:22|1321.75
22:41:23|1321.75
22:41:23|1321.75
22:41:25|1321.74
22:41:25|1321.66
22:41:26|1321.51
22:41:28|1321.5
22:41:29|1321.42
22:41:30|1321.42
22:41:30|1321.42
22:41:32|1321.4
22:41:33|1321.4
22:41:34|1321.4
22:41:34|1321.4
22:41:35|1321.4
22:41:37|1321.41
22:41:37|1321.41
22:41:39|1321.41
22:41:39|1321.41
22:41:41|1321.41
22:41:41|1321.41
22:41:42|1321.41
22:41:43|1321.4
22:41:44|1321.4
22:41:46|1321.41
22:41:47|1321.41
22:41:47|1321.41
22:41:48|1321.41
22:41:49|1321.41
22:41:50|1321.41
22:41:51|1321.41
22:41:53|1321.4
22:41:53|1321.41
22:41:55|1321.41
22:41:55|1321.61
22:41:57|1321.61
22:41:58|1321.77
22:41:59|1321.77
22:42:00|1321.77
22:42:01|1321.77
22:42:02|1321.77
22:42:03|1321.77
22:42:04|1321.77
22:42:05|1321.77
22:42:06|1321.77
22:42:07|1321.77
22:42:08|1321.77
22:42:10|1321.76
22:42:11|1321.76
22:42:13|1321.76
22:42:14|1321.76
22:42:15|1321.81
22:42:17|1321.81
22:42:18|1321.81
22:42:19|1321.81
22:42:20|1321.82
22:42:21|1321.82
22:42:22|1321.82
22:42:22|1321.82
22:42:24|1321.82
22:42:24|1321.82
22:42:25|1321.82
22:42:26|1321.82
22:42:27|1322.07
22:42:28|1322.07
22:42:30|1322.07
22:42:31|1322.07
22:42:31|1322.07
22:42:32|1322.07
22:42:34|1322.21
22:42:35|1322.21
22:42:36|1322.21
22:42:37|1322.21
22:42:38|1322.21
22:42:39|1322.21
22:42:40|1322.21
22:42:41|1322.21
22:42:42|1322.21
22:42:43|1322.21
22:42:44|1322.21
22:42:45|1322.21
22:42:46|1322.21
22:42:47|1322.21
22:42:48|1322.21
22:42:49|1322.27
22:42:50|1322.27
22:42:51|1322.28
22:42:52|1322.28
22:42:53|1322.28
22:42:54|1322.28
22:42:55|1322.28
22:42:56|1322.28
22:42:57|1322.28
22:42:58|1322.28
22:42:59|1322.27
22:43:01|1322.27
22:43:01|1322.27
22:43:03|1322.27
22:43:04|1322.27
22:43:05|1322.27
22:43:06|1322.27
22:43:06|1322.27
22:43:07|1322.27
22:43:08|1322.27
22:43:10|1322.27
22:43:12|1322.28
22:43:13|1322.28
22:43:13|1322.28
22:43:15|1322.28
22:43:15|1322.28
22:43:16|1322.28
22:43:17|1322.28
22:43:19|1322.28
22:43:19|1322.4
22:43:20|1322.4
22:43:22|1322.4
22:43:22|1322.4
22:43:24|1322.68
22:43:25|1322.68
22:43:25|1322.68
22:43:27|1322.68
22:43:28|1322.68
22:43:28|1322.68
22:43:29|1322.68
22:43:30|1322.68
22:43:32|1322.68
22:43:33|1322.68
22:43:33|1322.69
22:43:34|1322.69
22:43:36|1322.69
22:43:36|1322.69
22:43:37|1322.69
22:43:38|1322.7
22:43:40|1322.71
22:43:40|1322.71
22:43:42|1322.71
22:43:43|1322.71
22:43:44|1322.77
22:43:45|1322.78
22:43:46|1322.78
22:43:47|1322.78
22:43:48|1322.78
22:43:50|1322.78
22:43:50|1322.78
22:43:51|1322.78
22:43:53|1322.78
22:43:53|1322.78
22:43:54|1322.8
22:43:55|1322.8
22:43:56|1322.8
22:43:58|1322.8
22:43:58|1322.8
22:43:59|1322.8
22:44:00|1322.8
22:44:02|1322.8
22:44:03|1322.8
22:44:05|1322.8
22:44:06|1322.42
22:44:07|1322.41
22:44:08|1322.4
22:44:10|1322.41
22:44:11|1321.87
22:44:13|1321.87
22:44:14|1321.87
22:44:14|1321.87
22:44:16|1321.95
22:44:17|1321.95
22:44:18|1321.95
22:44:19|1321.95
22:44:21|1321.95
22:44:21|1321.95
22:44:23|1321.95
22:44:23|1321.95
22:44:25|1321.95
22:44:26|1321.95
22:44:27|1321.94
22:44:28|1321.95
22:44:29|1321.95
22:44:30|1321.95
22:44:31|1321.95
22:44:32|1321.95
22:44:33|1321.95
22:44:34|1321.95
22:44:35|1321.95
22:44:36|1321.95
22:44:37|1321.95
22:44:38|1321.95
22:44:39|1321.95
22:44:40|1321.95
22:44:41|1321.95
22:44:42|1321.95
22:44:43|1321.94
22:44:44|1321.94
22:44:45|1321.94
22:44:46|1321.95
22:44:47|1321.95
22:44:48|1321.95
22:44:50|1321.95
22:44:50|1321.95
22:44:51|1322.
22:44:53|1321.99
22:44:53|1322.
22:44:55|1322.
22:44:56|1322.
22:44:56|1322.
22:44:57|1321.99
22:44:58|1322.
22:45:00|1322.
22:45:01|1322.
22:45:01|1322.
22:45:02|1322.
22:45:04|1322.
22:45:04|1322.
22:45:05|1322.
22:45:06|1322.
22:45:07|1322.
22:45:08|1322.
22:45:10|1322.
22:45:11|1322.
22:45:12|1322.
22:45:13|1322.
22:45:14|1322.04
22:45:16|1322.05
22:45:16|1322.05
22:45:17|1322.05
22:45:19|1322.05
22:45:20|1322.05
22:45:21|1322.05
22:45:23|1322.05
22:45:23|1322.05
22:45:24|1322.05
22:45:25|1322.05
22:45:26|1322.05
22:45:27|1322.05
22:45:28|1322.05
22:45:30|1322.05
22:45:31|1322.04
22:45:31|1322.05
22:45:33|1322.05
22:45:34|1322.05
22:45:34|1322.04
22:45:35|1322.04
22:45:36|1322.04
22:45:38|1322.05
22:45:39|1322.05
22:45:40|1322.05
22:45:41|1322.05
22:45:42|1322.05
22:45:42|1322.05
22:45:44|1322.05
22:45:45|1322.05
22:45:45|1322.05
22:45:46|1322.05
22:45:48|1322.05
22:45:48|1322.05
22:45:49|1322.05
22:45:51|1322.05
22:45:52|1322.05
22:45:52|1322.05
22:45:54|1322.05
22:45:55|1322.05
22:45:55|1322.05
22:45:56|1322.05
22:45:58|1322.05
22:45:59|1322.05
22:46:00|1322.05
22:46:00|1322.05
22:46:02|1322.05
22:46:03|1322.05
22:46:04|1322.05
22:46:05|1322.05
22:46:06|1322.05
22:46:06|1322.25
22:46:08|1322.25
22:46:08|1322.25
22:46:10|1322.07
22:46:11|1322.24
22:46:12|1322.24
22:46:13|1322.24
22:46:15|1322.15
22:46:15|1322.15
22:46:16|1322.15
22:46:18|1322.15
22:46:18|1322.16
22:46:20|1322.16
22:46:22|1322.16
22:46:23|1322.27
22:46:24|1322.27
22:46:25|1322.27
22:46:26|1322.27
22:46:27|1322.27
22:46:28|1322.39
22:46:29|1322.39
22:46:30|1322.39
22:46:31|1322.39
22:46:33|1322.39
22:46:34|1322.39
22:46:34|1322.39
22:46:36|1322.39
22:46:37|1322.52
22:46:38|1322.66
22:46:39|1322.66
22:46:40|1322.66
22:46:41|1322.66
22:46:42|1322.79
22:46:43|1322.94
22:46:44|1322.96
22:46:45|1322.96
22:46:46|1323.12
22:46:48|1323.12
22:46:48|1323.12
22:46:50|1323.12
22:46:51|1323.31
22:46:52|1323.31
22:46:52|1323.31
22:46:54|1323.39
22:46:55|1323.39
22:46:56|1323.43
22:46:57|1323.43
22:46:58|1323.43
22:46:59|1323.43
22:47:00|1323.42
22:47:02|1323.42
22:47:02|1323.42
22:47:03|1323.42
22:47:04|1323.43
22:47:05|1323.42
22:47:06|1323.43
22:47:07|1323.42
22:47:08|1323.43
22:47:10|1323.21
22:47:10|1323.21
22:47:11|1323.21
22:47:12|1323.21
22:47:14|1323.21
22:47:15|1323.21
22:47:15|1323.22
22:47:17|1323.22
22:47:18|1323.22
22:47:19|1323.22
22:47:21|1323.22
22:47:21|1323.22
22:47:22|1323.22
22:47:23|1323.22
22:47:24|1323.22
22:47:25|1323.22
22:47:26|1323.22
22:47:27|1323.22
22:47:28|1323.22
22:47:29|1323.22
22:47:30|1323.21
22:47:31|1323.21
22:47:32|1323.21
22:47:33|1323.22
22:47:34|1323.22
22:47:35|1323.21
22:47:36|1323.21
22:47:37|1323.21
22:47:38|1323.21
22:47:39|1323.21
22:47:40|1323.21
22:47:41|1323.21
22:47:42|1323.21
22:47:43|1323.21
22:47:44|1323.21
22:47:45|1323.21
22:47:46|1323.21
22:47:47|1323.21
22:47:48|1323.21
22:47:49|1323.21
22:47:50|1323.21
22:47:51|1323.21
22:47:53|1323.21
22:47:53|1323.21
22:47:54|1323.21
22:47:55|1323.21
22:47:57|1323.21
22:47:58|1323.21
22:47:58|1323.21
22:47:59|1323.21
22:48:01|1323.21
22:48:02|1323.21
22:48:02|1323.22
22:48:04|1323.22
22:48:06|1323.22
22:48:06|1323.22
22:48:07|1323.21
22:48:08|1323.21
22:48:10|1323.24
22:48:11|1323.23
22:48:12|1323.24
22:48:13|1323.24
22:48:15|1323.24
22:48:15|1323.23
22:48:16|1323.24
22:48:18|1323.5
22:48:19|1323.5
22:48:20|1323.5
22:48:20|1323.5
22:48:21|1323.51
22:48:23|1323.51
22:48:24|1323.51
22:48:25|1323.51
22:48:26|1323.51
22:48:27|1323.6
22:48:28|1323.69
22:48:29|1323.69
22:48:30|1323.69
22:48:31|1323.79
22:48:32|1323.79
22:48:33|1323.79
22:48:34|1323.79
22:48:35|1323.8
22:48:36|1323.8
22:48:37|1323.8
22:48:38|1323.8
22:48:39|1323.8
22:48:40|1323.8
22:48:41|1323.8
22:48:42|1323.8
22:48:43|1323.8
22:48:44|1323.8
22:48:45|1323.8
22:48:47|1323.8
22:48:48|1323.8
22:48:48|1323.81
22:48:50|1323.81
22:48:50|1323.81
22:48:52|1323.82
22:48:52|1323.82
22:48:53|1323.85
22:48:54|1323.85
22:48:56|1324.
22:48:57|1324.
22:48:57|1324.
22:48:59|1324.
22:48:59|1324.
22:49:01|1324.
22:49:02|1324.
22:49:03|1323.86
22:49:04|1323.86
22:49:05|1323.86
22:49:06|1323.86
22:49:08|1323.85
22:49:08|1323.85
22:49:10|1323.85
22:49:11|1323.86
22:49:12|1323.83
22:49:13|1323.8
22:49:14|1323.66
22:49:15|1323.66
22:49:16|1323.66
22:49:17|1323.66
22:49:18|1323.66
22:49:19|1323.66
22:49:20|1323.66
22:49:21|1323.66
22:49:22|1323.66
22:49:24|1323.66
22:49:24|1323.66
22:49:25|1323.66
22:49:26|1323.66
22:49:27|1323.65
22:49:28|1323.65
22:49:30|1323.66
22:49:31|1323.66
22:49:31|1323.66
22:49:32|1323.66
22:49:35|1323.66
22:49:35|1323.66
22:49:36|1323.66
22:49:37|1323.66
22:49:39|1323.66
22:49:41|1323.66
22:49:41|1323.65
22:49:42|1323.65
22:49:43|1323.65
22:49:44|1323.43
22:49:45|1323.42
22:49:46|1323.42
22:49:47|1323.42
22:49:48|1323.42
22:49:49|1323.43
22:49:50|1323.43
22:49:51|1323.43
22:49:52|1323.35
22:49:53|1323.35
22:49:54|1323.35
22:49:56|1323.35
22:49:57|1323.35
22:49:58|1323.34
22:49:58|1323.34
22:49:59|1323.34
22:50:01|1323.34
22:50:02|1323.34
22:50:02|1323.34
22:50:03|1323.34
22:50:05|1323.34
22:50:06|1323.35
22:50:06|1323.35
22:50:08|1323.35
22:50:09|1323.35
22:50:10|1323.35
22:50:11|1323.34
22:50:12|1323.34
22:50:13|1323.34
22:50:13|1323.34
22:50:15|1323.34
22:50:15|1323.34
22:50:18|1323.34
22:50:18|1323.35
22:50:19|1323.35
22:50:20|1323.35
22:50:22|1323.35
22:50:23|1323.35
22:50:23|1323.35
22:50:25|1323.35
22:50:26|1323.35
22:50:26|1323.35
22:50:27|1323.35
22:50:29|1323.35
22:50:29|1323.35
22:50:31|1323.35
22:50:33|1323.35
22:50:33|1323.35
22:50:34|1323.35
22:50:36|1323.35
22:50:37|1323.35
22:50:38|1323.34
22:50:39|1323.34
22:50:40|1323.34
22:50:41|1323.34
22:50:42|1323.34
22:50:43|1323.34
22:50:44|1323.34
22:50:45|1323.34
22:50:47|1323.34
22:50:47|1323.34
22:50:49|1323.35
22:50:50|1323.35
22:50:51|1323.34
22:50:52|1323.34
22:50:53|1323.34
22:50:54|1323.34
22:50:55|1323.34
22:50:56|1323.34
22:50:57|1323.34
22:50:58|1323.34
22:50:59|1323.34
22:51:01|1323.34
22:51:01|1323.34
22:51:03|1323.35
22:51:03|1323.35
22:51:05|1323.35
22:51:06|1323.35
22:51:07|1323.35
22:51:09|1323.35
22:51:09|1323.35
22:51:10|1323.35
22:51:11|1323.35
22:51:12|1323.35
22:51:13|1323.35
22:51:14|1323.34
22:51:15|1323.34
22:51:16|1323.34
22:51:17|1323.34
22:51:19|1323.35
22:51:19|1323.35
22:51:21|1323.35
22:51:23|1323.35
22:51:23|1323.35
22:51:24|1323.35
22:51:25|1323.35
22:51:27|1323.35
22:51:28|1323.34
22:51:28|1323.34
22:51:29|1323.35
22:51:31|1323.
22:51:32|1323.01
22:51:32|1323.01
22:51:34|1323.01
22:51:35|1323.
22:51:37|1323.
22:51:37|1323.
22:51:38|1323.
22:51:39|1323.01
22:51:40|1323.
22:51:41|1323.
22:51:42|1323.
22:51:43|1323.
22:51:44|1323.
22:51:45|1323.01
22:51:46|1323.01
22:51:48|1323.01
22:51:48|1323.01
22:51:50|1323.
22:51:51|1322.98
22:51:51|1322.89
22:51:53|1322.89
22:51:53|1322.9
22:51:55|1322.9
22:51:56|1322.9
22:51:57|1322.9
22:51:58|1322.9
22:51:58|1322.9
22:52:00|1322.9
22:52:02|1322.99
22:52:02|1322.99
22:52:03|1322.99
22:52:05|1322.99
22:52:06|1322.99
22:52:07|1322.99
22:52:08|1322.99
22:52:10|1322.99
22:52:10|1322.99
22:52:11|1322.99
22:52:12|1322.99
22:52:13|1322.99
22:52:14|1322.99
22:52:15|1322.99
22:52:16|1322.99
22:52:17|1322.99
22:52:19|1322.99
22:52:20|1322.99
22:52:20|1322.99
22:52:23|1322.98
22:52:23|1322.98
22:52:24|1322.98
22:52:26|1322.98
22:52:27|1322.98
22:52:28|1322.99
22:52:28|1322.98
22:52:30|1322.98
22:52:31|1322.99
22:52:32|1322.99
22:52:32|1322.99
22:52:34|1322.99
22:52:35|1322.99
22:52:36|1322.99
22:52:36|1322.99
22:52:39|1322.99
22:52:39|1322.99
22:52:40|1322.99
22:52:41|1322.99
22:52:42|1322.99
22:52:43|1322.99
22:52:44|1322.99
22:52:45|1322.99
22:52:46|1322.99
22:52:47|1322.99
22:52:48|1322.97
22:52:49|1322.97
22:52:50|1322.85
22:52:51|1322.85
22:52:52|1322.85
22:52:53|1322.85
22:52:54|1322.85
22:52:56|1322.84
22:52:56|1322.84
22:52:58|1322.84
22:52:58|1322.84
22:52:59|1322.84
22:53:01|1322.84
22:53:02|1322.85
22:53:02|1322.84
22:53:04|1322.85
22:53:05|1322.85
22:53:06|1322.85
22:53:07|1322.85
22:53:08|1322.85
22:53:09|1322.85
22:53:10|1322.85
22:53:11|1322.85
22:53:12|1322.85
22:53:13|1322.85
22:53:14|1322.85
22:53:15|1322.85
22:53:16|1322.85
22:53:17|1322.85
22:53:18|1322.85
22:53:20|1322.85
22:53:21|1322.85
22:53:22|1322.85
22:53:24|1322.85
22:53:24|1322.85
22:53:25|1322.85
22:53:27|1322.85
22:53:28|1322.85
22:53:29|1322.85
22:53:30|1322.85
22:53:31|1322.85
22:53:32|1322.85
22:53:33|1322.85
22:53:34|1322.85
22:53:35|1322.85
22:53:36|1322.85
22:53:37|1322.84
22:53:38|1322.84
22:53:39|1322.84
22:53:40|1322.84
22:53:41|1322.84
22:53:43|1322.84
22:53:43|1322.85
22:53:45|1322.85
22:53:46|1322.84
22:53:47|1322.84
22:53:48|1322.84
22:53:49|1322.84
22:53:50|1322.84
22:53:51|1322.84
22:53:52|1322.84
22:53:53|1322.76
22:53:54|1322.51
22:53:55|1322.43
22:53:56|1322.43
22:53:57|1322.43
22:53:58|1322.43
22:54:00|1322.41
22:54:00|1322.41
22:54:02|1322.41
22:54:02|1322.41
22:54:03|1322.41
22:54:04|1322.41
22:54:05|1322.41
22:54:06|1322.41
22:54:07|1322.41
22:54:09|1322.41
22:54:10|1322.41
22:54:11|1322.41
22:54:12|1322.4
22:54:12|1322.4
22:54:14|1322.4
22:54:15|1322.2
22:54:16|1322.19
22:54:16|1322.07
22:54:18|1322.07
22:54:18|1322.08
22:54:20|1322.
22:54:21|1321.98
22:54:22|1321.98
22:54:23|1321.99
22:54:24|1321.99
22:54:25|1321.98
22:54:26|1321.99
22:54:27|1321.99
22:54:28|1321.9
22:54:29|1321.89
22:54:31|1321.9
22:54:31|1321.89
22:54:33|1321.9
22:54:33|1321.9
22:54:35|1321.9
22:54:37|1321.89
22:54:37|1321.89
22:54:38|1321.89
22:54:40|1321.9
22:54:41|1321.9
22:54:42|1321.9
22:54:43|1321.89
22:54:44|1321.89
22:54:45|1321.89
22:54:46|1321.9
22:54:47|1321.9
22:54:48|1321.9
22:54:49|1321.9
22:54:50|1321.9
22:54:51|1321.95
22:54:52|1321.96
22:54:53|1321.96
22:54:54|1321.96
22:54:55|1321.96
22:54:57|1321.96
22:54:57|1322.2
22:54:59|1322.19
22:54:59|1322.19
22:55:00|1322.19
22:55:02|1322.19
22:55:02|1322.19
22:55:04|1322.19
22:55:04|1322.17
22:55:06|1321.97
22:55:07|1321.97
22:55:08|1321.97
22:55:09|1321.97
22:55:10|1321.97
22:55:12|1321.98
22:55:13|1321.98
22:55:14|1321.97
22:55:14|1321.97
22:55:16|1321.97
22:55:16|1321.98
22:55:17|1322.12
22:55:18|1322.19
22:55:20|1322.19
22:55:20|1322.19
22:55:22|1321.98
22:55:23|1321.98
22:55:25|1321.98
22:55:26|1321.98
22:55:27|1321.97
22:55:28|1321.97
22:55:29|1321.97
22:55:30|1321.97
22:55:32|1321.77
22:55:32|1321.6
22:55:33|1321.56
22:55:34|1321.54
22:55:35|1321.54
22:55:36|1321.54
22:55:37|1321.54
22:55:39|1321.54
22:55:39|1321.54
22:55:40|1321.54
22:55:41|1321.55
22:55:42|1321.54
22:55:44|1321.54
22:55:45|1321.54
22:55:46|1321.54
22:55:47|1321.54
22:55:47|1321.54
22:55:49|1321.54
22:55:50|1321.52
22:55:51|1321.52
22:55:51|1321.52
22:55:54|1321.41
22:55:54|1321.41
22:55:55|1321.41
22:55:56|1321.21
22:55:57|1321.21
22:55:58|1321.21
22:55:59|1321.21
22:56:00|1321.21
22:56:01|1321.21
22:56:02|1321.21
22:56:03|1321.01
22:56:05|1321.01
22:56:05|1321.01
22:56:06|1321.01
22:56:08|1321.
22:56:08|1320.97
22:56:10|1320.95
22:56:11|1320.95
22:56:12|1320.95
22:56:13|1320.95
22:56:14|1320.95
22:56:14|1320.95
22:56:16|1320.95
22:56:16|1320.95
22:56:18|1320.95
22:56:19|1320.95
22:56:20|1320.95
22:56:20|1320.95
22:56:21|1320.95
22:56:23|1320.9
22:56:24|1320.82
22:56:24|1320.82
22:56:26|1320.54
22:56:27|1320.51
22:56:27|1320.51
22:56:30|1320.51
22:56:30|1320.51
22:56:31|1320.51
22:56:33|1320.24
22:56:34|1320.21
22:56:35|1320.21
22:56:36|1320.21
22:56:36|1320.21
22:56:37|1320.21
22:56:39|1320.21
22:56:40|1320.21
22:56:40|1320.21
22:56:42|1320.2
22:56:43|1320.19
22:56:44|1320.19
22:56:45|1320.17
22:56:46|1320.07
22:56:48|1320.06
22:56:48|1320.06
22:56:49|1320.06
22:56:50|1320.06
22:56:51|1320.06
22:56:52|1320.06
22:56:53|1320.06
22:56:54|1320.02
22:56:55|1320.02
22:56:56|1319.97
22:56:57|1319.97
22:56:58|1319.97
22:56:59|1319.97
22:57:00|1319.97
22:57:01|1319.97
22:57:02|1319.97
22:57:03|1319.97
22:57:04|1320.24
22:57:05|1320.45
22:57:07|1320.71
22:57:08|1320.71
22:57:09|1320.71
22:57:09|1320.71
22:57:12|1320.71
22:57:12|1321.05
22:57:13|1321.15
22:57:14|1321.19
22:57:15|1321.19
22:57:16|1321.2
22:57:17|1321.44
22:57:18|1321.44
22:57:19|1321.44
22:57:21|1321.44
22:57:21|1321.44
22:57:23|1321.44
22:57:24|1321.44
22:57:26|1321.44
22:57:26|1321.44
22:57:27|1321.44
22:57:28|1321.44
22:57:29|1321.44
22:57:30|1321.44
22:57:31|1321.44
22:57:32|1321.44
22:57:34|1321.45
22:57:34|1321.45
22:57:36|1321.45
22:57:37|1321.45
22:57:37|1321.45
22:57:38|1321.45
22:57:39|1321.45
22:57:42|1321.45
22:57:42|1321.44
22:57:44|1321.45
22:57:44|1321.45
22:57:46|1321.45
22:57:47|1321.45
22:57:48|1321.45
22:57:49|1321.42
22:57:49|1321.42
22:57:50|1321.42
22:57:52|1321.41
22:57:53|1321.41
22:57:54|1321.41
22:57:56|1321.41
22:57:56|1321.41
22:57:58|1321.41
22:57:59|1321.41
22:57:59|1321.41
22:58:00|1321.41
22:58:02|1321.41
22:58:03|1321.41
22:58:04|1321.4
22:58:05|1321.41
22:58:06|1321.41
22:58:07|1321.41
22:58:08|1321.41
22:58:09|1321.41
22:58:10|1321.41
22:58:11|1321.41
22:58:12|1321.41
22:58:13|1321.41
22:58:14|1321.41
22:58:15|1321.41
22:58:16|1321.41
22:58:17|1321.42
22:58:18|1321.43
22:58:19|1321.43
22:58:20|1321.43
22:58:21|1321.43
22:58:22|1321.43
22:58:23|1321.42
22:58:24|1321.42
22:58:26|1321.43
22:58:27|1321.43
22:58:28|1321.43
22:58:29|1321.42
22:58:30|1321.42
22:58:31|1321.43
22:58:32|1321.43
22:58:33|1321.43
22:58:35|1321.43
22:58:35|1321.43
22:58:36|1321.43
22:58:37|1321.43
22:58:38|1321.43
22:58:40|1321.43
22:58:42|1321.43
22:58:42|1321.43
22:58:43|1321.43
22:58:45|1321.45
22:58:46|1321.45
22:58:47|1321.45
22:58:48|1321.48
22:58:49|1321.49
22:58:50|1321.49
22:58:51|1321.49
22:58:52|1321.49
22:58:53|1321.49
22:58:54|1321.49
22:58:55|1321.49
22:58:57|1321.49
22:58:57|1321.49
22:58:58|1321.5
22:58:59|1321.53
22:59:00|1321.54
22:59:01|1321.54
22:59:02|1321.54
22:59:04|1321.54
22:59:04|1321.54
22:59:05|1321.54
22:59:07|1321.54
22:59:08|1321.55
22:59:09|1321.55
22:59:10|1321.55
22:59:11|1321.55
22:59:13|1321.55
22:59:13|1321.55
22:59:15|1321.59
22:59:16|1321.59
22:59:17|1321.6
22:59:18|1321.6
22:59:19|1321.6
22:59:20|1321.6
22:59:21|1321.6
22:59:22|1321.6
22:59:23|1321.6
22:59:24|1321.6
22:59:25|1321.6
22:59:26|1321.6
22:59:27|1321.6
22:59:28|1321.6
22:59:30|1321.6
22:59:31|1321.6
22:59:32|1321.6
22:59:33|1321.59
22:59:34|1321.6
22:59:35|1321.6
22:59:36|1321.6
22:59:37|1321.6
22:59:38|1321.6
22:59:39|1321.59
22:59:40|1321.1
22:59:41|1320.97
22:59:42|1320.96
22:59:43|1320.96
22:59:44|1320.96
22:59:45|1320.96
22:59:46|1321.08
22:59:47|1320.98
22:59:48|1320.98
22:59:50|1320.97
22:59:51|1320.98
22:59:53|1320.98
22:59:53|1320.98
22:59:54|1320.97
22:59:55|1320.97
22:59:56|1320.98
22:59:57|1320.97
22:59:58|1320.97
22:59:59|1320.97
23:00:00|1320.97
23:00:01|1320.97
23:00:02|1320.97
23:00:04|1320.97
23:00:05|1320.97
23:00:06|1320.97
23:00:07|1320.92
23:00:08|1320.92
23:00:09|1320.92
23:00:10|1320.85
23:00:11|1320.85
23:00:11|1320.85
23:00:13|1320.83
23:00:14|1320.83
23:00:15|1320.83
23:00:16|1320.83
23:00:16|1320.84
23:00:18|1320.84
23:00:19|1320.84
23:00:20|1320.83
23:00:21|1320.84
23:00:23|1320.84
23:00:23|1320.84
23:00:24|1320.84
23:00:25|1320.84
23:00:27|1320.64
23:00:27|1320.64
23:00:30|1320.64
23:00:30|1320.64
23:00:32|1320.63
23:00:33|1320.63
23:00:34|1320.63
23:00:35|1320.63
23:00:36|1320.64
23:00:37|1320.63
23:00:38|1320.63
23:00:40|1320.63
23:00:40|1320.64
23:00:41|1320.64
23:00:42|1320.64
23:00:43|1320.64
23:00:44|1320.64
23:00:45|1320.64
23:00:46|1320.64
23:00:48|1320.64
23:00:48|1320.6
23:00:49|1320.6
23:00:50|1320.6
23:00:51|1320.51
23:00:52|1320.51
23:00:54|1320.51
23:00:55|1320.51
23:00:56|1320.14
23:00:57|1320.13
23:00:58|1320.14
23:00:58|1320.13
23:01:00|1320.13
23:01:01|1320.13
23:01:02|1320.14
23:01:03|1320.14
23:01:04|1320.14
23:01:05|1320.14
23:01:06|1320.14
23:01:07|1320.14
23:01:08|1320.14
23:01:09|1320.14
23:01:10|1320.14
23:01:11|1320.14
23:01:12|1320.14
23:01:13|1320.14
23:01:14|1320.14
23:01:15|1320.14
23:01:16|1320.14
23:01:17|1320.14
23:01:18|1320.14
23:01:19|1320.14
23:01:20|1320.14
23:01:21|1320.14
23:01:22|1320.18
23:01:23|1320.18
23:01:24|1320.18
23:01:25|1320.17
23:01:26|1320.17
23:01:28|1320.18
23:01:29|1320.18
23:01:29|1320.18
23:01:31|1320.11
23:01:32|1320.11
23:01:33|1320.11
23:01:34|1319.88
23:01:35|1319.88
23:01:36|1319.88
23:01:37|1319.88
23:01:38|1319.88
23:01:39|1319.88
23:01:40|1319.87
23:01:42|1319.87
23:01:43|1319.88
23:01:44|1319.99
23:01:45|1319.99
23:01:46|1320.
23:01:48|1320.
23:01:49|1320.
23:01:50|1320.
23:01:51|1320.
23:01:52|1320.
23:01:53|1320.
23:01:54|1320.
23:01:55|1319.99
23:01:56|1319.99
23:01:57|1319.96
23:01:58|1319.96
23:01:59|1319.91
23:02:00|1319.91
23:02:01|1319.91
23:02:02|1319.78
23:02:03|1319.76
23:02:04|1319.71
23:02:05|1319.67
23:02:06|1319.67
23:02:08|1319.61
23:02:08|1319.61
23:02:10|1319.61
23:02:11|1319.62
23:02:11|1319.67
23:02:13|1319.67
23:02:13|1320.26
23:02:15|1320.04
23:02:15|1320.04
23:02:17|1320.04
23:02:18|1320.24
23:02:19|1320.24
23:02:20|1320.24
23:02:21|1320.24
23:02:22|1320.27
23:02:23|1320.32
23:02:24|1320.4
23:02:25|1320.4
23:02:25|1320.4
23:02:27|1320.4
23:02:27|1320.4
23:02:29|1320.4
23:02:30|1320.4
23:02:31|1320.39
23:02:32|1320.39
23:02:33|1320.55
23:02:35|1320.55
23:02:35|1320.55
23:02:36|1320.55
23:02:38|1320.55
23:02:39|1320.55
23:02:40|1320.55
23:02:41|1320.55
23:02:41|1320.55
23:02:42|1320.55
23:02:43|1320.51
23:02:45|1320.51
23:02:45|1320.51
23:02:47|1320.51
23:02:47|1320.51
23:02:48|1320.51
23:02:49|1320.11
23:02:50|1319.86
23:02:51|1319.58
23:02:54|1319.54
23:02:54|1319.55
23:02:55|1319.55
23:02:56|1319.55
23:02:57|1319.55
23:02:58|1319.55
23:02:59|1319.55
23:03:00|1319.55
23:03:01|1319.55
23:03:02|1319.54
23:03:03|1319.54
23:03:05|1319.54
23:03:05|1319.55
23:03:08|1319.55
23:03:08|1319.55
23:03:09|1319.55
23:03:11|1319.55
23:03:13|1319.55
23:03:13|1319.55
23:03:14|1319.55
23:03:15|1319.55
23:03:16|1319.55
23:03:17|1319.69
23:03:18|1319.83
23:03:19|1319.83
23:03:20|1319.83
23:03:21|1319.83
23:03:23|1319.82
23:03:23|1319.82
23:03:25|1319.82
23:03:25|1319.82
23:03:26|1319.82
23:03:27|1319.82
23:03:28|1319.82
23:03:30|1319.82
23:03:30|1319.82
23:03:32|1319.82
23:03:33|1320.13
23:03:33|1320.2
23:03:34|1320.2
23:03:36|1320.2
23:03:37|1320.2
23:03:38|1320.2
23:03:39|1320.2
23:03:40|1320.39
23:03:41|1320.41
23:03:42|1320.41
23:03:43|1320.4
23:03:44|1320.41
23:03:45|1320.41
23:03:46|1320.41
23:03:48|1320.41
23:03:48|1320.41
23:03:49|1320.41
23:03:51|1320.45
23:03:52|1320.54
23:03:53|1320.53
23:03:54|1320.4
23:03:55|1320.4
23:03:56|1320.22
23:03:57|1320.22
23:03:58|1320.22
23:03:59|1320.12
23:04:00|1320.11
23:04:01|1320.11
23:04:02|1320.12
23:04:03|1320.12
23:04:04|1320.11
23:04:06|1320.12
23:04:06|1320.12
23:04:07|1320.12
23:04:09|1320.12
23:04:10|1320.12
23:04:11|1320.11
23:04:13|1319.85
23:04:14|1319.81
23:04:15|1319.81
23:04:15|1319.5
23:04:16|1319.44
23:04:18|1319.45
23:04:19|1319.45
23:04:19|1319.45
23:04:20|1319.45
23:04:21|1319.45
23:04:22|1319.43
23:04:23|1319.43
23:04:24|1319.43
23:04:25|1319.43
23:04:27|1319.43
23:04:27|1319.49
23:04:28|1319.49
23:04:30|1319.49
23:04:32|1319.49
23:04:33|1319.49
23:04:34|1319.49
23:04:35|1319.49
23:04:36|1319.49
23:04:37|1319.49
23:04:38|1319.49
23:04:39|1319.49
23:04:40|1319.49
23:04:41|1319.49
23:04:42|1319.49
23:04:43|1319.49
23:04:44|1319.49
23:04:45|1319.48
23:04:46|1319.49
23:04:47|1319.49
23:04:48|1319.49
23:04:49|1319.49
23:04:50|1319.49
23:04:51|1319.49
23:04:52|1319.48
23:04:54|1319.49
23:04:55|1319.49
23:04:56|1319.49
23:04:56|1319.49
23:04:58|1319.49
23:04:58|1319.49
23:04:59|1319.49
23:05:00|1319.49
23:05:02|1319.49
23:05:02|1319.49
23:05:04|1319.43
23:05:06|1319.43
23:05:07|1319.2
23:05:09|1319.3
23:05:09|1319.3
23:05:11|1319.3
23:05:12|1319.3
23:05:13|1319.3
23:05:14|1319.3
23:05:15|1319.41
23:05:16|1319.41
23:05:17|1319.41
23:05:18|1319.41
23:05:19|1319.41
23:05:20|1319.41
23:05:21|1319.41
23:05:22|1319.4
23:05:23|1319.4
23:05:24|1319.4
23:05:25|1319.41
23:05:26|1319.43
23:05:27|1319.43
23:05:28|1319.43
23:05:29|1319.43
23:05:30|1319.43
23:05:31|1319.32
23:05:33|1319.61
23:05:34|1319.77
23:05:35|1319.77
23:05:36|1319.77
23:05:37|1319.7
23:05:38|1319.66
23:05:39|1319.55
23:05:40|1319.55
23:05:41|1318.5
23:05:42|1318.45
23:05:43|1318.11
23:05:44|1318.
23:05:45|1318.01
23:05:46|1318.
23:05:47|1318.
23:05:49|1318.
23:05:49|1318.
23:05:50|1318.
23:05:51|1318.
23:05:52|1318.01
23:05:53|1317.99
23:05:55|1317.92
23:05:55|1317.93
23:05:56|1317.92
23:05:57|1317.92
23:05:58|1317.82
23:06:00|1317.75
23:06:00|1317.72
23:06:02|1317.73
23:06:03|1317.64
23:06:04|1317.75
23:06:05|1317.61
23:06:06|1317.33
23:06:07|1317.26
23:06:09|1317.18
23:06:09|1317.18
23:06:10|1317.3
23:06:11|1317.15
23:06:12|1317.44
23:06:13|1317.32
23:06:14|1317.2
23:06:15|1317.21
23:06:16|1316.86
23:06:18|1316.81
23:06:19|1316.93
23:06:20|1316.93
23:06:21|1316.93
23:06:22|1316.93
23:06:23|1317.45
23:06:24|1316.93
23:06:25|1316.92
23:06:25|1316.92
23:06:26|1317.12
23:06:28|1317.12
23:06:28|1317.12
23:06:29|1317.12
23:06:31|1317.12
23:06:32|1317.16
23:06:33|1317.15
23:06:35|1317.15
23:06:36|1317.15
23:06:38|1317.16
23:06:38|1317.16
23:06:39|1317.15
23:06:40|1317.16
23:06:41|1317.16
23:06:42|1317.16
23:06:43|1317.16
23:06:44|1317.15
23:06:45|1317.15
23:06:46|1317.16
23:06:47|1317.15
23:06:49|1317.15
23:06:50|1317.11
23:06:51|1317.11
23:06:52|1317.11
23:06:53|1317.53
23:06:54|1317.43
23:06:56|1317.43
23:06:56|1317.43
23:06:57|1317.43
23:06:58|1317.12
23:06:59|1317.11
23:07:00|1316.92
23:07:02|1316.83
23:07:03|1316.8
23:07:04|1316.6
23:07:06|1316.68
23:07:06|1316.68
23:07:07|1316.68
23:07:08|1316.67
23:07:09|1317.01
23:07:10|1317.03
23:07:11|1317.04
23:07:14|1317.01
23:07:14|1316.84
23:07:15|1316.84
23:07:17|1316.84
23:07:17|1316.84
23:07:19|1316.84
23:07:20|1316.84
23:07:21|1316.84
23:07:22|1316.84
23:07:23|1316.85
23:07:24|1316.85
23:07:25|1316.84
23:07:26|1316.81
23:07:27|1316.81
23:07:28|1316.81
23:07:29|1316.82
23:07:30|1316.82
23:07:31|1316.7
23:07:32|1316.71
23:07:33|1316.61
23:07:35|1316.59
23:07:35|1316.59
23:07:36|1316.59
23:07:37|1316.4
23:07:38|1316.14
23:07:39|1316.41
23:07:40|1316.8
23:07:41|1316.8
23:07:43|1316.93
23:07:44|1316.93
23:07:45|1317.1
23:07:46|1317.1
23:07:47|1317.37
23:07:47|1317.27
23:07:49|1317.63
23:07:50|1317.39
23:07:51|1317.2
23:07:52|1317.2
23:07:53|1317.2
23:07:53|1317.2
23:07:55|1317.2
23:07:56|1317.21
23:07:57|1317.21
23:07:58|1317.2
23:07:59|1317.2
23:07:59|1317.1
23:08:01|1317.32
23:08:01|1317.23
23:08:02|1317.41
23:08:04|1317.48
23:08:04|1317.48
23:08:06|1317.49
23:08:08|1317.48
23:08:08|1317.48
23:08:10|1317.44
23:08:12|1317.44
23:08:12|1317.44
23:08:14|1317.44
23:08:15|1317.44
23:08:16|1317.43
23:08:17|1317.22
23:08:18|1317.22
23:08:20|1317.22
23:08:20|1317.2
23:08:21|1317.21
23:08:22|1317.21
23:08:23|1317.21
23:08:24|1317.2
23:08:25|1317.2
23:08:26|1317.2
23:08:27|1316.91
23:08:28|1316.8
23:08:29|1316.8
23:08:30|1316.68
23:08:31|1316.68
23:08:32|1316.68
23:08:33|1316.69
23:08:35|1316.27
23:08:36|1316.27
23:08:37|1316.27
23:08:38|1316.47
23:08:40|1316.69
23:08:40|1316.69
23:08:42|1316.69
23:08:43|1316.77
23:08:44|1316.77
23:08:45|1316.65
23:08:46|1316.65
23:08:47|1316.65
23:08:48|1316.65
23:08:49|1316.61
23:08:50|1316.61
23:08:51|1316.65
23:08:52|1316.67
23:08:53|1316.67
23:08:54|1316.68
23:08:55|1316.67
23:08:56|1316.67
23:08:58|1316.68
23:08:59|1316.68
23:09:00|1316.92
23:09:00|1317.15
23:09:02|1317.1
23:09:03|1317.1
23:09:04|1317.06
23:09:05|1316.93
23:09:06|1316.93
23:09:07|1316.93
23:09:08|1316.93
23:09:09|1317.04
23:09:10|1317.04
23:09:11|1317.04
23:09:12|1317.04
23:09:13|1317.05
23:09:14|1317.05
23:09:15|1317.04
23:09:16|1317.04
23:09:17|1316.69
23:09:18|1316.69
23:09:19|1316.5
23:09:20|1316.5
23:09:21|1316.5
23:09:22|1316.42
23:09:23|1316.42
23:09:24|1316.
23:09:25|1316.1
23:09:26|1316.42
23:09:27|1316.62
23:09:28|1316.62
23:09:29|1316.77
23:09:30|1316.92
23:09:31|1317.02
23:09:32|1317.12
23:09:33|1317.33
23:09:34|1317.35
23:09:35|1317.35
23:09:37|1316.83
23:09:38|1316.83
23:09:40|1316.83
23:09:41|1316.83
23:09:42|1316.86
23:09:43|1316.96
23:09:44|1316.96
23:09:46|1316.96
23:09:46|1316.96
23:09:48|1316.99
23:09:48|1317.
23:09:49|1317.13
23:09:50|1317.14
23:09:51|1317.13
23:09:52|1317.05
23:09:53|1316.86
23:09:54|1316.87
23:09:55|1316.87
23:09:57|1316.69
23:09:58|1316.67
23:09:59|1316.46
23:10:00|1316.4
23:10:02|1315.96
23:10:02|1316.25
23:10:03|1316.19
23:10:05|1315.86
23:10:06|1315.74
23:10:08|1316.
23:10:08|1316.04
23:10:10|1315.91
23:10:11|1315.71
23:10:12|1315.72
23:10:14|1315.73
23:10:14|1315.51
23:10:16|1315.23
23:10:18|1315.46
23:10:18|1315.59
23:10:19|1315.7
23:10:20|1315.88
23:10:21|1316.
23:10:22|1316.
23:10:23|1315.86
23:10:24|1315.68
23:10:25|1315.67
23:10:26|1315.54
23:10:27|1315.31
23:10:28|1315.41
23:10:29|1315.41
23:10:30|1315.68
23:10:31|1315.41
23:10:32|1315.3
23:10:33|1315.3
23:10:34|1315.24
23:10:35|1315.2
23:10:37|1315.21
23:10:37|1315.47
23:10:39|1315.41
23:10:40|1315.41
23:10:41|1315.41
23:10:42|1315.2
23:10:43|1315.15
23:10:45|1315.39
23:10:46|1315.3
23:10:47|1315.31
23:10:47|1315.31
23:10:49|1315.31
23:10:50|1315.31
23:10:51|1315.31
23:10:52|1315.31
23:10:52|1315.11
23:10:53|1315.12
23:10:54|1315.12
23:10:56|1315.66
23:10:57|1315.88
23:10:58|1315.88
23:10:58|1315.88
23:11:00|1315.89
23:11:00|1315.89
23:11:02|1315.96
23:11:03|1315.99
23:11:05|1315.99
23:11:05|1315.99
23:11:06|1316.16
23:11:07|1316.27
23:11:08|1316.27
23:11:09|1316.28
23:11:10|1316.64
23:11:11|1316.53
23:11:12|1316.53
23:11:13|1316.53
23:11:14|1316.37
23:11:15|1316.36
23:11:17|1316.36
23:11:17|1316.36
23:11:19|1316.55
23:11:20|1316.55
23:11:21|1316.55
23:11:21|1316.7
23:11:24|1316.48
23:11:25|1316.6
23:11:26|1316.6
23:11:27|1316.6
23:11:27|1316.69
23:11:29|1316.68
23:11:30|1316.68
23:11:31|1316.69
23:11:32|1316.69
23:11:32|1316.69
23:11:34|1316.94
23:11:34|1316.94
23:11:36|1316.83
23:11:36|1316.91
23:11:38|1317.18
23:11:40|1317.19
23:11:40|1317.19
23:11:42|1317.25
23:11:43|1317.53
23:11:44|1317.53
23:11:45|1317.73
23:11:46|1317.61
23:11:47|1317.58
23:11:48|1317.59
23:11:49|1317.75
23:11:50|1317.75
23:11:51|1317.8
23:11:52|1317.8
23:11:53|1317.8
23:11:54|1317.8
23:11:55|1317.85
23:11:56|1317.85
23:11:58|1317.84
23:11:59|1317.84
23:12:00|1317.84
23:12:01|1317.86
23:12:02|1317.86
23:12:04|1317.9
23:12:04|1317.93
23:12:06|1317.97
23:12:07|1318.
23:12:08|1318.
23:12:10|1318.2
23:12:10|1318.32
23:12:12|1318.28
23:12:13|1318.28
23:12:13|1318.27
23:12:14|1318.27
23:12:16|1318.27
23:12:17|1318.28
23:12:18|1318.28
23:12:19|1318.28
23:12:20|1318.45
23:12:22|1318.6
23:12:23|1318.6
23:12:24|1318.6
23:12:25|1318.61
23:12:25|1318.6
23:12:26|1318.48
23:12:27|1318.41
23:12:28|1318.09
23:12:29|1318.09
23:12:30|1318.09
23:12:32|1318.09
23:12:33|1318.1
23:12:34|1317.8
23:12:35|1317.8
23:12:36|1317.78
23:12:37|1317.78
23:12:38|1317.78
23:12:40|1317.78
23:12:41|1317.66
23:12:42|1317.66
23:12:43|1317.66
23:12:45|1317.87
23:12:45|1317.87
23:12:47|1317.87
23:12:47|1317.87
23:12:49|1317.87
23:12:49|1317.87
23:12:51|1318.11
23:12:52|1318.11
23:12:53|1318.11
23:12:54|1318.09
23:12:55|1318.09
23:12:56|1317.97
23:12:57|1317.97
23:12:58|1317.97
23:12:59|1317.97
23:13:00|1317.97
23:13:01|1317.97
23:13:02|1317.78
23:13:03|1317.85
23:13:05|1318.08
23:13:06|1318.27
23:13:07|1318.27
23:13:08|1318.26
23:13:09|1318.4
23:13:10|1318.4
23:13:11|1318.58
23:13:12|1318.58
23:13:13|1318.58
23:13:14|1318.58
23:13:15|1318.58
23:13:16|1318.58
23:13:17|1318.58
23:13:19|1318.74
23:13:20|1318.77
23:13:20|1318.77
23:13:22|1318.77
23:13:22|1318.77
23:13:24|1318.77
23:13:24|1318.77
23:13:26|1318.72
23:13:27|1318.72
23:13:28|1318.72
23:13:29|1318.72
23:13:30|1318.72
23:13:31|1318.72
23:13:32|1318.72
23:13:33|1318.68
23:13:34|1318.68
23:13:35|1318.68
23:13:36|1318.68
23:13:37|1318.68
23:13:38|1318.68
23:13:39|1318.68
23:13:41|1318.69
23:13:42|1318.69
23:13:43|1318.69
23:13:44|1318.69
23:13:45|1318.69
23:13:46|1318.69
23:13:47|1318.69
23:13:48|1318.69
23:13:49|1318.69
23:13:50|1318.69
23:13:51|1318.69
23:13:52|1318.69
23:13:53|1318.68
23:13:54|1318.68
23:13:55|1318.68
23:13:56|1318.68
23:13:57|1318.69
23:13:58|1318.68
23:13:59|1318.68
23:14:00|1318.68
23:14:02|1318.68
23:14:02|1318.68
23:14:04|1318.69
23:14:05|1318.69
23:14:07|1318.68
23:14:07|1318.68
23:14:08|1318.68
23:14:09|1318.68
23:14:10|1318.68
23:14:11|1318.68
23:14:12|1318.68
23:14:13|1318.69
23:14:15|1318.76
23:14:16|1318.77
23:14:16|1318.77
23:14:18|1318.77
23:14:19|1318.77
23:14:21|1318.77
23:14:21|1318.77
23:14:22|1318.77
23:14:23|1318.77
23:14:25|1318.77
23:14:27|1318.8
23:14:27|1318.8
23:14:28|1318.92
23:14:29|1318.92
23:14:30|1318.92
23:14:31|1318.92
23:14:32|1318.92
23:14:33|1318.92
23:14:34|1318.92
23:14:35|1318.92
23:14:36|1318.79
23:14:37|1318.66
23:14:38|1318.66
23:14:39|1318.66
23:14:41|1318.38
23:14:42|1318.38
23:14:43|1318.38
23:14:44|1318.39
23:14:46|1318.39
23:14:46|1318.39
23:14:47|1318.39
23:14:48|1318.39
23:14:49|1318.09
23:14:50|1318.09
23:14:52|1318.09
23:14:53|1318.09
23:14:53|1318.09
23:14:55|1318.09
23:14:55|1318.36
23:14:56|1318.36
23:14:57|1318.36
23:14:59|1318.36
23:15:00|1318.36
23:15:01|1318.36
23:15:02|1318.37
23:15:03|1318.37
23:15:05|1318.37
23:15:06|1318.37
23:15:07|1318.36
23:15:08|1318.37
23:15:09|1318.37
23:15:11|1318.37
23:15:12|1318.36
23:15:13|1318.36
23:15:14|1318.37
23:15:15|1318.36
23:15:16|1318.29
23:15:17|1318.29
23:15:19|1318.29
23:15:19|1318.29
23:15:20|1318.29
23:15:21|1318.29
23:15:22|1318.29
23:15:23|1318.29
23:15:24|1318.3
23:15:25|1318.59
23:15:26|1318.59
23:15:28|1318.77
23:15:29|1318.78
23:15:30|1318.77
23:15:31|1318.77
23:15:31|1318.78
23:15:33|1318.78
23:15:35|1318.78
23:15:35|1318.78
23:15:36|1318.79
23:15:37|1318.79
23:15:38|1318.79
23:15:39|1318.79
23:15:40|1318.79
23:15:41|1318.79
23:15:42|1318.79
23:15:44|1318.79
23:15:44|1318.79
23:15:46|1318.78
23:15:47|1318.62
23:15:48|1318.62
23:15:49|1318.62
23:15:50|1318.62
23:15:51|1318.62
23:15:52|1318.48
23:15:53|1318.48
23:15:54|1318.36
23:15:55|1318.36
23:15:56|1318.36
23:15:57|1318.36
23:15:59|1318.36
23:16:00|1318.31
23:16:01|1318.31
23:16:02|1318.21
23:16:03|1318.21
23:16:04|1318.1
23:16:05|1318.1
23:16:06|1318.1
23:16:07|1318.1
23:16:08|1318.1
23:16:09|1318.1
23:16:10|1318.06
23:16:12|1318.06
23:16:13|1318.06
23:16:14|1318.07
23:16:15|1318.07
23:16:16|1318.07
23:16:17|1318.07
23:16:18|1318.07
23:16:20|1318.07
23:16:20|1318.07
23:16:21|1318.07
23:16:22|1318.07
23:16:23|1318.07
23:16:24|1318.07
23:16:26|1318.06
23:16:27|1318.06
23:16:28|1318.06
23:16:29|1318.
23:16:30|1318.
23:16:31|1318.
23:16:32|1318.
23:16:33|1318.
23:16:34|1318.01
23:16:35|1318.
23:16:36|1318.
23:16:37|1317.83
23:16:38|1317.82
23:16:39|1317.73
23:16:40|1317.73
23:16:41|1317.72
23:16:42|1317.72
23:16:44|1317.72
23:16:45|1317.72
23:16:47|1317.72
23:16:47|1317.72
23:16:49|1317.72
23:16:49|1317.72
23:16:50|1317.72
23:16:52|1317.72
23:16:52|1317.72
23:16:53|1317.72
23:16:55|1317.72
23:16:56|1317.72
23:16:58|1317.72
23:16:58|1317.72
23:17:00|1317.72
23:17:00|1317.72
23:17:02|1317.72
23:17:02|1317.72
23:17:04|1317.72
23:17:06|1317.86
23:17:07|1317.86
23:17:08|1317.86
23:17:09|1317.9
23:17:10|1317.9
23:17:11|1317.89
23:17:12|1317.89
23:17:13|1317.9
23:17:14|1317.9
23:17:15|1317.9
23:17:16|1317.9
23:17:17|1317.9
23:17:18|1317.9
23:17:20|1317.91
23:17:20|1317.91
23:17:21|1317.91
23:17:22|1317.91
23:17:23|1317.91
23:17:24|1317.95
23:17:25|1317.97
23:17:26|1317.97
23:17:27|1318.57
23:17:28|1318.57
23:17:29|1318.63
23:17:30|1318.63
23:17:32|1318.69
23:17:32|1318.75
23:17:33|1318.74
23:17:34|1318.74
23:17:35|1318.78
23:17:37|1318.79
23:17:37|1318.78
23:17:38|1318.92
23:17:39|1318.92
23:17:41|1318.96
23:17:42|1318.88
23:17:43|1318.88
23:17:43|1318.88
23:17:45|1318.88
23:17:47|1318.88
23:17:48|1318.87
23:17:49|1318.87
23:17:50|1318.87
23:17:51|1318.87
23:17:52|1319.03
23:17:53|1319.26
23:17:54|1319.26
23:17:55|1319.25
23:17:56|1319.3
23:17:57|1319.32
23:17:58|1319.34
23:17:59|1319.34
23:18:00|1319.39
23:18:02|1319.4
23:18:03|1319.28
23:18:04|1319.28
23:18:05|1319.28
23:18:05|1319.28
23:18:07|1319.28
23:18:08|1319.28
23:18:10|1319.51
23:18:11|1319.83
23:18:12|1320.14
23:18:13|1320.14
23:18:14|1320.35
23:18:15|1320.4
23:18:16|1320.39
23:18:17|1320.4
23:18:18|1320.45
23:18:19|1320.46
23:18:20|1320.46
23:18:21|1320.45
23:18:22|1320.46
23:18:23|1320.46
23:18:24|1320.46
23:18:25|1320.07
23:18:26|1320.07
23:18:27|1320.
23:18:28|1319.95
23:18:29|1319.95
23:18:30|1319.95
23:18:31|1319.95
23:18:32|1319.88
23:18:33|1320.13
23:18:34|1320.23
23:18:36|1320.4
23:18:36|1320.4
23:18:37|1320.53
23:18:38|1320.53
23:18:39|1320.54
23:18:40|1320.54
23:18:42|1320.54
23:18:42|1320.54
23:18:43|1320.54
23:18:45|1320.54
23:18:46|1320.55
23:18:47|1320.39
23:18:48|1320.39
23:18:49|1320.39
23:18:50|1320.4
23:18:51|1320.58
23:18:52|1320.6
23:18:53|1320.59
23:18:54|1320.59
23:18:55|1320.78
23:18:57|1320.78
23:18:57|1320.74
23:18:59|1320.71
23:19:00|1320.71
23:19:01|1320.71
23:19:02|1320.72
23:19:03|1320.72
23:19:04|1320.72
23:19:06|1320.71
23:19:07|1320.66
23:19:08|1320.47
23:19:10|1320.47
23:19:10|1320.47
23:19:11|1320.47
23:19:12|1320.47
23:19:13|1320.46
23:19:14|1320.46
23:19:15|1320.43
23:19:16|1320.43
23:19:17|1320.42
23:19:18|1320.16
23:19:19|1320.16
23:19:20|1320.15
23:19:21|1320.15
23:19:22|1320.15
23:19:23|1320.03
23:19:25|1320.04
23:19:26|1319.86
23:19:27|1319.84
23:19:27|1319.84
23:19:29|1319.84
23:19:29|1319.84
23:19:30|1319.84
23:19:32|1319.84
23:19:32|1319.84
23:19:33|1319.84
23:19:34|1319.84
23:19:36|1319.84
23:19:36|1319.84
23:19:38|1319.84
23:19:39|1319.84
23:19:40|1319.84
23:19:41|1319.84
23:19:41|1319.84
23:19:42|1319.84
23:19:43|1319.84
23:19:45|1319.83
23:19:47|1319.83
23:19:47|1319.83
23:19:48|1319.83
23:19:50|1319.84
23:19:51|1319.84
23:19:53|1319.84
23:19:53|1319.84
23:19:54|1319.84
23:19:55|1319.84
23:19:56|1319.84
23:19:57|1319.84
23:19:58|1319.84
23:19:59|1319.84
23:20:01|1319.84
23:20:02|1319.84
23:20:02|1319.84
23:20:04|1319.84
23:20:04|1319.84
23:20:06|1319.84
23:20:07|1319.84
23:20:08|1319.83
23:20:09|1319.83
23:20:10|1319.84
23:20:12|1319.84
23:20:12|1319.84
23:20:13|1319.84
23:20:14|1319.84
23:20:15|1319.84
23:20:16|1319.84
23:20:17|1319.84
23:20:18|1319.84
23:20:19|1319.84
23:20:20|1319.79
23:20:21|1319.74
23:20:22|1319.74
23:20:23|1319.74
23:20:24|1319.73
23:20:25|1319.73
23:20:26|1319.74
23:20:27|1319.74
23:20:28|1319.74
23:20:29|1319.73
23:20:30|1319.54
23:20:31|1319.54
23:20:32|1319.54
23:20:33|1319.54
23:20:34|1319.54
23:20:35|1319.54
23:20:37|1319.55
23:20:38|1319.55
23:20:39|1319.54
23:20:39|1319.54
23:20:40|1319.54
23:20:41|1319.54
23:20:42|1319.55
23:20:44|1319.55
23:20:45|1319.55
23:20:46|1319.55
23:20:46|1319.55
23:20:48|1319.55
23:20:49|1319.55
23:20:51|1319.84
23:20:52|1319.87
23:20:54|1320.
23:20:54|1320.
23:20:55|1320.27
23:20:57|1320.28
23:20:58|1320.28
23:21:00|1320.27
23:21:00|1320.27
23:21:01|1320.27
23:21:03|1320.27
23:21:04|1320.28
23:21:06|1320.28
23:21:07|1320.28
23:21:08|1320.28
23:21:09|1320.53
23:21:11|1320.53
23:21:12|1320.6
23:21:12|1320.6
23:21:14|1320.72
23:21:15|1320.5
23:21:16|1320.51
23:21:16|1320.51
23:21:18|1320.5
23:21:19|1320.29
23:21:20|1320.28
23:21:21|1320.28
23:21:22|1320.28
23:21:23|1320.27
23:21:24|1320.27
23:21:25|1320.28
23:21:25|1320.28
23:21:27|1320.28
23:21:28|1320.28
23:21:29|1320.28
23:21:30|1320.28
23:21:30|1320.28
23:21:31|1320.28
23:21:32|1320.28
23:21:33|1320.28
23:21:34|1320.27
23:21:36|1320.27
23:21:36|1320.27
23:21:38|1320.27
23:21:38|1320.27
23:21:40|1320.27
23:21:40|1320.27
23:21:42|1320.27
23:21:43|1320.27
23:21:43|1320.28
23:21:44|1320.28
23:21:46|1320.28
23:21:46|1320.28
23:21:47|1320.28
23:21:49|1320.27
23:21:50|1320.27
23:21:51|1320.27
23:21:53|1320.27
23:21:54|1320.27
23:21:54|1320.27
23:21:56|1320.27
23:21:57|1320.27
23:21:58|1320.26
23:21:59|1320.02
23:22:00|1320.02
23:22:02|1320.01
23:22:02|1320.01
23:22:04|1319.84
23:22:05|1319.84
23:22:07|1319.84
23:22:07|1319.84
23:22:08|1319.84
23:22:09|1319.84
23:22:10|1319.84
23:22:11|1319.84
23:22:13|1319.84
23:22:14|1319.84
23:22:16|1319.82
23:22:16|1319.82
23:22:17|1319.82
23:22:18|1319.82
23:22:19|1319.82
23:22:20|1319.82
23:22:21|1319.82
23:22:22|1319.82
23:22:23|1319.82
23:22:24|1319.82
23:22:25|1319.82
23:22:26|1319.82
23:22:27|1319.82
23:22:28|1319.82
23:22:29|1319.82
23:22:30|1319.82
23:22:31|1319.82
23:22:32|1319.82
23:22:33|1319.82
23:22:34|1319.82
23:22:36|1319.82
23:22:36|1319.82
23:22:38|1320.01
23:22:38|1320.01
23:22:39|1320.01
23:22:41|1320.01
23:22:41|1320.02
23:22:43|1320.02
23:22:43|1320.02
23:22:45|1320.02
23:22:46|1320.02
23:22:47|1320.02
23:22:47|1320.02
23:22:49|1320.02
23:22:50|1320.02
23:22:52|1320.12
23:22:53|1320.11
23:22:54|1320.11
23:22:55|1320.11
23:22:56|1320.59
23:22:56|1320.59
23:22:58|1320.59
23:22:58|1320.59
23:22:59|1320.6
23:23:00|1320.59
23:23:02|1320.59
23:23:03|1320.48
23:23:04|1320.48
23:23:06|1320.47
23:23:07|1320.47
23:23:09|1320.47
23:23:10|1320.57
23:23:10|1320.57
23:23:12|1320.57
23:23:13|1320.57
23:23:14|1320.57
23:23:15|1320.57
23:23:15|1320.57
23:23:16|1320.56
23:23:18|1320.46
23:23:18|1320.33
23:23:21|1320.33
23:23:21|1320.25
23:23:22|1320.11
23:23:25|1320.02
23:23:26|1320.02
23:23:26|1320.02
23:23:27|1320.03
23:23:28|1320.03
23:23:29|1320.03
23:23:30|1320.03
23:23:32|1320.03
23:23:32|1320.03
23:23:34|1320.03
23:23:34|1320.03
23:23:35|1320.03
23:23:37|1320.03
23:23:37|1320.03
23:23:38|1320.03
23:23:40|1320.03
23:23:41|1320.03
23:23:41|1320.03
23:23:42|1320.03
23:23:43|1320.03
23:23:44|1320.03
23:23:46|1320.03
23:23:46|1320.02
23:23:47|1320.03
23:23:48|1320.03
23:23:49|1320.05
23:23:51|1320.19
23:23:52|1320.19
23:23:53|1320.19
23:23:54|1320.19
23:23:55|1320.19
23:23:56|1320.19
23:23:57|1320.2
23:23:58|1320.2
23:23:59|1320.23
23:24:00|1320.23
23:24:01|1320.23
23:24:02|1320.24
23:24:03|1320.24
23:24:05|1320.24
23:24:05|1320.24
23:24:07|1320.24
23:24:08|1320.24
23:24:10|1320.24
23:24:10|1320.24
23:24:11|1320.24
23:24:12|1320.24
23:24:13|1320.24
23:24:14|1320.24
23:24:15|1320.24
23:24:16|1320.24
23:24:17|1320.24
23:24:19|1320.24
23:24:20|1320.24
23:24:20|1320.24
23:24:21|1320.24
23:24:23|1320.24
23:24:24|1320.24
23:24:25|1320.24
23:24:26|1320.24
23:24:27|1320.24
23:24:27|1320.24
23:24:28|1320.24
23:24:30|1320.24
23:24:31|1320.24
23:24:31|1320.24
23:24:32|1320.24
23:24:34|1320.24
23:24:35|1320.24
23:24:35|1320.24
23:24:36|1320.24
23:24:37|1320.23
23:24:40|1320.23
23:24:40|1320.23
23:24:41|1320.23
23:24:42|1320.24
23:24:44|1320.24
23:24:44|1320.24
23:24:45|1320.24
23:24:47|1320.24
23:24:47|1320.24
23:24:48|1320.24
23:24:49|1320.24
23:24:52|1320.23
23:24:53|1320.23
23:24:54|1320.23
23:24:55|1320.23
23:24:56|1320.23
23:24:57|1320.24
23:24:57|1320.24
23:24:59|1320.24
23:25:00|1320.24
23:25:01|1320.23
23:25:02|1320.23
23:25:02|1320.23
23:25:04|1320.24
23:25:06|1320.23
23:25:06|1320.23
23:25:08|1320.23
23:25:09|1320.23
23:25:10|1320.23
23:25:12|1320.24
23:25:12|1320.24
23:25:14|1320.23
23:25:16|1320.24
23:25:16|1320.24
23:25:17|1320.24
23:25:18|1320.24
23:25:19|1320.24
23:25:20|1320.24
23:25:21|1320.23
23:25:22|1320.23
23:25:23|1320.24
23:25:24|1320.3
23:25:25|1320.3
23:25:26|1320.3
23:25:27|1320.3
23:25:28|1320.3
23:25:29|1320.3
23:25:30|1320.3
23:25:31|1320.3
23:25:32|1320.24
23:25:33|1320.24
23:25:34|1320.21
23:25:35|1320.21
23:25:37|1320.22
23:25:37|1320.22
23:25:38|1320.22
23:25:40|1320.22
23:25:41|1320.22
23:25:42|1320.22
23:25:43|1320.07
23:25:43|1320.07
23:25:45|1320.07
23:25:45|1320.07
23:25:47|1320.07
23:25:48|1320.07
23:25:49|1320.
23:25:51|1320.
23:25:51|1320.
23:25:52|1320.
23:25:54|1320.
23:25:55|1320.
23:25:56|1320.
23:25:57|1319.8
23:25:58|1319.79
23:25:59|1319.66
23:26:01|1319.66
23:26:01|1319.61
23:26:03|1319.61
23:26:04|1319.6
23:26:05|1319.6
23:26:06|1319.6
23:26:07|1319.6
23:26:09|1319.61
23:26:10|1319.61
23:26:11|1319.61
23:26:11|1319.6
23:26:12|1319.61
23:26:14|1319.61
23:26:15|1319.61
23:26:16|1319.61
23:26:17|1319.61
23:26:18|1319.6
23:26:18|1319.6
23:26:20|1319.6
23:26:21|1319.6
23:26:21|1319.6
23:26:22|1319.6
23:26:24|1319.6
23:26:25|1319.6
23:26:26|1319.61
23:26:27|1319.67
23:26:28|1319.77
23:26:29|1319.77
23:26:29|1319.77
23:26:30|1319.77
23:26:31|1319.88
23:26:33|1319.88
23:26:33|1319.99
23:26:35|1319.99
23:26:36|1319.99
23:26:37|1319.99
23:26:37|1319.99
23:26:38|1319.99
23:26:40|1319.99
23:26:40|1320.21
23:26:42|1320.21
23:26:42|1320.21
23:26:43|1320.21
23:26:45|1320.21
23:26:46|1320.21
23:26:47|1320.21
23:26:47|1320.37
23:26:48|1320.36
23:26:50|1320.36
23:26:50|1320.36
23:26:51|1320.36
23:26:53|1320.36
23:26:55|1320.36
23:26:56|1320.36
23:26:57|1320.36
23:26:58|1320.23
23:26:59|1320.23
23:27:00|1320.23
23:27:01|1320.23
23:27:02|1320.23
23:27:04|1320.23
23:27:05|1320.23
23:27:06|1320.23
23:27:08|1320.23
23:27:09|1320.23
23:27:09|1320.23
23:27:11|1320.23
23:27:11|1320.23
23:27:13|1320.23
23:27:14|1320.23
23:27:15|1320.23
23:27:16|1320.23
23:27:17|1320.23
23:27:18|1320.23
23:27:18|1320.23
23:27:19|1320.22
23:27:20|1320.23
23:27:21|1320.23
23:27:23|1320.22
23:27:24|1320.22
23:27:24|1320.22
23:27:25|1320.11
23:27:26|1320.11
23:27:28|1320.11
23:27:29|1320.11
23:27:29|1320.11
23:27:30|1320.11
23:27:31|1320.11
23:27:32|1320.11
23:27:34|1320.1
23:27:34|1320.1
23:27:35|1320.1
23:27:36|1320.1
23:27:38|1320.1
23:27:38|1320.1
23:27:39|1320.1
23:27:40|1320.1
23:27:41|1320.1
23:27:43|1320.1
23:27:44|1320.1
23:27:45|1320.1
23:27:45|1320.1
23:27:47|1320.1
23:27:47|1320.1
23:27:48|1320.1
23:27:49|1320.1
23:27:51|1320.1
23:27:51|1320.1
23:27:53|1320.1
23:27:54|1320.1
23:27:55|1320.1
23:27:57|1320.1
23:27:58|1320.1
23:27:59|1320.1
23:28:00|1320.1
23:28:01|1320.1
23:28:02|1320.09
23:28:03|1320.09
23:28:04|1320.09
23:28:05|1320.08
23:28:07|1320.02
23:28:07|1320.02
23:28:09|1319.93
23:28:10|1319.93
23:28:11|1319.93
23:28:12|1319.93
23:28:12|1319.93
23:28:13|1319.93
23:28:14|1319.93
23:28:15|1319.93
23:28:17|1319.92
23:28:18|1319.93
23:28:19|1319.93
23:28:20|1319.93
23:28:21|1319.93
23:28:22|1319.93
23:28:23|1319.93
23:28:24|1319.93
23:28:25|1319.93
23:28:26|1319.93
23:28:27|1319.93
23:28:29|1319.93
23:28:29|1319.93
23:28:30|1319.93
23:28:31|1319.93
23:28:33|1319.93
23:28:33|1319.93
23:28:35|1319.93
23:28:35|1319.93
23:28:37|1319.93
23:28:38|1319.92
23:28:38|1319.92
23:28:39|1319.92
23:28:40|1319.92
23:28:42|1319.92
23:28:43|1319.92
23:28:44|1319.93
23:28:44|1319.93
23:28:45|1319.93
23:28:47|1319.93
23:28:47|1319.93
23:28:49|1319.92
23:28:50|1319.93
23:28:50|1319.93
23:28:52|1319.92
23:28:53|1319.92
23:28:53|1319.93
23:28:56|1319.93
23:28:56|1319.93
23:28:57|1319.93
23:28:59|1319.91
23:29:01|1319.71
23:29:01|1319.71
23:29:02|1319.71
23:29:03|1319.71
23:29:05|1319.68
23:29:07|1319.68
23:29:08|1319.67
23:29:09|1319.67
23:29:10|1319.67
23:29:10|1319.67
23:29:12|1319.65
23:29:13|1319.65
23:29:14|1319.61
23:29:15|1319.61
23:29:15|1319.61
23:29:16|1319.61
23:29:18|1319.61
23:29:19|1319.61
23:29:20|1319.61
23:29:21|1319.61
23:29:22|1319.53
23:29:22|1319.52
23:29:23|1319.52
23:29:24|1319.52
23:29:26|1319.52
23:29:26|1319.52
23:29:28|1319.53
23:29:29|1319.53
23:29:29|1319.53
23:29:31|1319.53
23:29:31|1319.53
23:29:33|1319.53
23:29:34|1319.42
23:29:35|1319.42
23:29:36|1319.42
23:29:36|1319.23
23:29:37|1319.23
23:29:38|1319.23
23:29:39|1319.23
23:29:40|1319.23
23:29:41|1319.23
23:29:42|1319.23
23:29:43|1319.23
23:29:44|1319.23
23:29:45|1319.23
23:29:46|1319.23
23:29:47|1319.24
23:29:48|1319.24
23:29:50|1319.37
23:29:50|1319.39
23:29:52|1319.39
23:29:52|1319.39
23:29:53|1319.39
23:29:54|1319.39
23:29:57|1319.39
23:29:58|1319.39
23:29:59|1319.39
23:29:59|1319.39
23:30:01|1319.39
23:30:01|1319.39
23:30:02|1319.39
23:30:05|1319.4
23:30:06|1319.4
23:30:07|1319.4
23:30:08|1319.4
23:30:10|1319.4
23:30:11|1319.4
23:30:12|1319.4
23:30:13|1319.4
23:30:14|1319.4
23:30:15|1319.4
23:30:16|1319.4
23:30:17|1319.4
23:30:19|1319.4
23:30:19|1319.4
23:30:20|1319.53
23:30:21|1319.53
23:30:22|1319.53
23:30:23|1319.53
23:30:24|1319.53
23:30:25|1319.65
23:30:26|1319.65
23:30:27|1319.65
23:30:28|1319.65
23:30:29|1319.65
23:30:30|1319.65
23:30:32|1319.65
23:30:33|1319.65
23:30:34|1319.66
23:30:35|1319.66
23:30:36|1319.66
23:30:37|1319.66
23:30:38|1319.66
23:30:39|1319.66
23:30:40|1319.66
23:30:41|1319.66
23:30:42|1319.66
23:30:43|1319.66
23:30:44|1319.66
23:30:45|1319.66
23:30:46|1319.66
23:30:47|1319.66
23:30:48|1319.66
23:30:49|1319.66
23:30:50|1319.66
23:30:51|1319.66
23:30:52|1319.66
23:30:53|1319.66
23:30:54|1319.66
23:30:55|1319.66
23:30:56|1319.65
23:30:58|1319.65
23:30:59|1319.65
23:31:00|1319.6
23:31:01|1319.6
23:31:01|1319.6
23:31:03|1319.6
23:31:03|1319.6
23:31:04|1319.6
23:31:07|1319.6
23:31:08|1319.53
23:31:10|1319.53
23:31:10|1319.54
23:31:11|1319.54
23:31:13|1319.54
23:31:14|1319.54
23:31:15|1319.54
23:31:16|1319.54
23:31:17|1319.54
23:31:18|1319.72
23:31:18|1319.76
23:31:20|1319.76
23:31:21|1319.76
23:31:22|1319.76
23:31:22|1319.76
23:31:24|1319.76
23:31:25|1319.76
23:31:25|1319.76
23:31:27|1319.76
23:31:28|1319.76
23:31:28|1319.76
23:31:30|1319.76
23:31:30|1319.76
23:31:32|1319.76
23:31:32|1319.76
23:31:33|1319.76
23:31:35|1319.76
23:31:36|1319.76
23:31:37|1319.76
23:31:38|1319.76
23:31:39|1319.76
23:31:40|1319.76
23:31:42|1319.76
23:31:42|1319.76
23:31:43|1319.76
23:31:44|1319.76
23:31:45|1319.75
23:31:46|1319.76
23:31:47|1319.76
23:31:48|1319.76
23:31:49|1319.76
23:31:50|1319.76
23:31:51|1319.76
23:31:52|1319.76
23:31:53|1319.76
23:31:54|1319.76
23:31:55|1319.76
23:31:56|1319.76
23:31:57|1319.76
23:31:59|1319.76
23:32:00|1319.76
23:32:02|1319.76
23:32:02|1319.75
23:32:03|1319.75
23:32:04|1319.75
23:32:05|1319.62
23:32:07|1319.61
23:32:08|1319.61
23:32:09|1319.56
23:32:10|1319.56
23:32:11|1319.57
23:32:12|1319.57
23:32:13|1319.57
23:32:14|1319.57
23:32:15|1319.57
23:32:16|1319.61
23:32:18|1319.61
23:32:18|1319.65
23:32:19|1319.65
23:32:20|1319.65
23:32:21|1319.65
23:32:22|1319.65
23:32:23|1319.65
23:32:24|1319.65
23:32:25|1319.65
23:32:26|1319.64
23:32:27|1319.64
23:32:28|1319.64
23:32:29|1319.64
23:32:30|1319.64
23:32:31|1319.65
23:32:32|1319.65
23:32:33|1319.65
23:32:34|1319.65
23:32:35|1319.65
23:32:36|1319.65
23:32:37|1319.65
23:32:38|1319.65
23:32:39|1319.65
23:32:40|1319.65
23:32:41|1319.65
23:32:42|1319.65
23:32:43|1319.65
23:32:44|1319.66
23:32:45|1319.7
23:32:46|1319.7
23:32:47|1319.7
23:32:48|1319.7
23:32:49|1319.7
23:32:50|1319.7
23:32:52|1319.7
23:32:53|1319.7
23:32:54|1319.7
23:32:56|1319.7
23:32:56|1319.7
23:32:57|1319.7
23:32:58|1319.7
23:33:00|1319.7
23:33:01|1319.7
23:33:02|1319.7
23:33:03|1319.7
23:33:04|1319.7
23:33:06|1319.75
23:33:07|1319.96
23:33:08|1319.96
23:33:09|1319.96
23:33:10|1319.96
23:33:11|1319.96
23:33:12|1319.96
23:33:13|1319.96
23:33:14|1319.96
23:33:15|1319.96
23:33:16|1319.96
23:33:17|1319.99
23:33:18|1319.99
23:33:19|1320.
23:33:20|1320.
23:33:21|1320.
23:33:22|1319.99
23:33:23|1320.
23:33:24|1319.99
23:33:26|1319.99
23:33:26|1319.99
23:33:27|1319.99
23:33:28|1320.
23:33:30|1320.
23:33:31|1319.99
23:33:33|1320.
23:33:34|1320.
23:33:34|1320.
23:33:35|1319.99
23:33:37|1319.99
23:33:38|1319.99
23:33:39|1319.99
23:33:40|1320.
23:33:40|1319.99
23:33:42|1320.
23:33:42|1320.
23:33:44|1320.
23:33:45|1320.
23:33:45|1320.
23:33:46|1320.
23:33:47|1320.
23:33:49|1320.
23:33:49|1320.
23:33:50|1320.
23:33:52|1320.
23:33:53|1320.
23:33:54|1320.
23:33:54|1320.
23:33:55|1320.
23:33:56|1319.99
23:33:58|1320.
23:33:59|1320.37
23:34:01|1320.38
23:34:01|1320.26
23:34:03|1320.26
23:34:03|1320.25
23:34:05|1320.26
23:34:06|1320.37
23:34:07|1320.38
23:34:09|1320.38
23:34:10|1320.38
23:34:10|1320.38
23:34:11|1320.4
23:34:13|1320.4
23:34:13|1320.61
23:34:14|1320.61
23:34:16|1320.61
23:34:17|1320.58
23:34:17|1320.58
23:34:19|1320.6
23:34:20|1320.6
23:34:20|1320.6
23:34:21|1320.6
23:34:22|1320.6
23:34:24|1320.6
23:34:24|1320.6
23:34:25|1320.6
23:34:27|1320.6
23:34:28|1320.59
23:34:28|1320.59
23:34:29|1320.6
23:34:31|1320.6
23:34:31|1320.42
23:34:32|1320.35
23:34:33|1320.35
23:34:34|1320.35
23:34:36|1320.36
23:34:36|1320.36
23:34:38|1320.36
23:34:38|1320.36
23:34:40|1320.36
23:34:40|1320.36
23:34:41|1320.36
23:34:42|1320.36
23:34:43|1320.35
23:34:45|1320.36
23:34:46|1320.36
23:34:46|1320.36
23:34:47|1320.36
23:34:48|1320.36
23:34:49|1320.59
23:34:51|1320.59
23:34:52|1320.59
23:34:52|1320.68
23:34:53|1320.68
23:34:54|1320.68
23:34:56|1320.77
23:34:56|1320.77
23:34:57|1320.77
23:34:59|1320.77
23:34:59|1320.77
23:35:00|1320.77
23:35:01|1320.82
23:35:03|1320.85
23:35:05|1320.85
23:35:06|1320.88
23:35:08|1320.88
23:35:09|1320.91
23:35:10|1320.9
23:35:12|1320.95
23:35:13|1320.95
23:35:14|1320.96
23:35:16|1320.96
23:35:17|1320.96
23:35:18|1320.96
23:35:18|1320.95
23:35:20|1320.98
23:35:20|1320.98
23:35:22|1320.98
23:35:23|1320.97
23:35:23|1320.73
23:35:25|1320.73
23:35:26|1320.73
23:35:27|1320.73
23:35:28|1320.73
23:35:30|1320.73
23:35:30|1320.73
23:35:32|1320.73
23:35:32|1320.73
23:35:34|1320.73
23:35:35|1320.73
23:35:35|1320.73
23:35:36|1320.72
23:35:38|1320.72
23:35:39|1320.72
23:35:39|1320.72
23:35:40|1320.72
23:35:42|1320.72
23:35:42|1320.72
23:35:43|1320.73
23:35:44|1320.73
23:35:46|1320.73
23:35:46|1320.73
23:35:48|1320.73
23:35:48|1320.73
23:35:49|1320.73
23:35:50|1320.73
23:35:52|1320.73
23:35:52|1320.73
23:35:53|1320.84
23:35:55|1320.84
23:35:56|1320.84
23:35:57|1320.84
23:35:57|1320.84
23:35:58|1320.83
23:35:59|1320.83
23:36:01|1320.83
23:36:03|1320.69
23:36:03|1320.69
23:36:05|1320.69
23:36:06|1320.69
23:36:08|1320.7
23:36:08|1320.7
23:36:09|1320.7
23:36:10|1320.7
23:36:12|1320.7
23:36:12|1320.7
23:36:14|1320.7
23:36:15|1320.7
23:36:16|1320.7
23:36:17|1320.7
23:36:17|1320.69
23:36:20|1320.7
23:36:20|1320.7
23:36:22|1320.69
23:36:23|1320.69
23:36:24|1320.69
23:36:25|1320.7
23:36:25|1320.7
23:36:27|1320.67
23:36:28|1320.67
23:36:28|1320.67
23:36:30|1320.67
23:36:31|1320.67
23:36:32|1320.67
23:36:34|1320.67
23:36:34|1320.67
23:36:35|1320.63
23:36:36|1320.63
23:36:37|1320.88
23:36:38|1321.12
23:36:39|1321.15
23:36:40|1321.15
23:36:41|1321.15
23:36:42|1321.16
23:36:43|1321.16
23:36:45|1321.4
23:36:45|1321.73
23:36:47|1321.73
23:36:48|1321.58
23:36:49|1321.5
23:36:50|1321.48
23:36:51|1321.47
23:36:51|1321.47
23:36:53|1321.47
23:36:55|1321.48
23:36:55|1321.47
23:36:56|1321.47
23:36:57|1321.47
23:36:58|1321.48
23:36:59|1321.48
23:37:00|1321.48
23:37:01|1321.48
23:37:03|1321.73
23:37:05|1321.78
23:37:05|1321.78
23:37:07|1321.78
23:37:09|1321.79
23:37:09|1322.17
23:37:11|1322.27
23:37:11|1322.27
23:37:12|1322.26
23:37:14|1322.26
23:37:16|1322.26
23:37:16|1322.26
23:37:17|1322.27
23:37:18|1322.27
23:37:20|1322.27
23:37:21|1322.27
23:37:22|1322.27
23:37:22|1322.27
23:37:23|1322.63
23:37:24|1322.75
23:37:26|1322.74
23:37:26|1322.74
23:37:27|1322.74
23:37:29|1322.61
23:37:30|1322.42
23:37:31|1322.26
23:37:32|1322.26
23:37:33|1322.26
23:37:34|1322.26
23:37:35|1322.13
23:37:36|1322.14
23:37:37|1322.14
23:37:38|1322.13
23:37:39|1322.13
23:37:40|1322.13
23:37:41|1322.13
23:37:42|1322.01
23:37:43|1322.01
23:37:44|1322.01
23:37:45|1322.01
23:37:46|1322.01
23:37:47|1322.01
23:37:48|1322.01
23:37:50|1322.01
23:37:50|1322.01
23:37:51|1322.01
23:37:52|1322.01
23:37:53|1322.01
23:37:54|1322.
23:37:55|1322.
23:37:56|1322.
23:37:57|1322.
23:37:58|1322.01
23:37:59|1322.01
23:38:01|1322.
23:38:02|1322.
23:38:03|1322.
23:38:04|1322.
23:38:05|1322.
23:38:07|1322.
23:38:08|1322.
23:38:09|1322.
23:38:09|1322.
23:38:10|1322.
23:38:11|1322.01
23:38:13|1322.01
23:38:14|1322.01
23:38:15|1322.
23:38:16|1322.
23:38:16|1322.01
23:38:18|1322.01
23:38:19|1322.01
23:38:20|1322.01
23:38:21|1322.01
23:38:22|1322.01
23:38:23|1322.01
23:38:24|1322.01
23:38:25|1322.01
23:38:26|1322.01
23:38:27|1322.01
23:38:28|1322.01
23:38:29|1322.01
23:38:30|1322.01
23:38:31|1322.01
23:38:32|1322.01
23:38:33|1322.05
23:38:34|1322.05
23:38:35|1322.05
23:38:36|1322.05
23:38:37|1322.05
23:38:38|1322.26
23:38:39|1322.27
23:38:40|1322.45
23:38:41|1322.45
23:38:42|1322.44
23:38:43|1322.44
23:38:44|1322.44
23:38:45|1322.44
23:38:46|1322.45
23:38:47|1322.68
23:38:48|1322.68
23:38:49|1322.69
23:38:50|1322.68
23:38:51|1322.68
23:38:52|1322.68
23:38:53|1322.5
23:38:55|1322.35
23:38:55|1322.34
23:38:56|1321.92
23:38:57|1321.81
23:38:58|1321.81
23:38:59|1321.81
23:39:00|1321.81
23:39:01|1321.81
23:39:02|1321.81
23:39:03|1321.8
23:39:04|1321.8
23:39:06|1321.8
23:39:08|1321.8
23:39:08|1321.8
23:39:10|1321.8
23:39:12|1321.81
23:39:13|1321.8
23:39:14|1321.81
23:39:15|1321.81
23:39:16|1321.81
23:39:17|1321.81
23:39:18|1321.67
23:39:19|1321.68
23:39:20|1321.6
23:39:21|1321.61
23:39:22|1321.61
23:39:23|1321.6
23:39:24|1321.94
23:39:25|1322.2
23:39:26|1322.2
23:39:27|1322.21
23:39:29|1322.4
23:39:30|1322.4
23:39:30|1322.4
23:39:31|1322.4
23:39:32|1322.4
23:39:33|1322.4
23:39:35|1322.4
23:39:36|1322.88
23:39:37|1322.88
23:39:38|1322.88
23:39:39|1322.88
23:39:40|1322.88
23:39:42|1322.88
23:39:43|1322.89
23:39:44|1322.89
23:39:45|1322.88
23:39:46|1322.88
23:39:47|1322.88
23:39:48|1322.88
23:39:49|1322.89
23:39:50|1322.88
23:39:51|1322.88
23:39:52|1322.89
23:39:53|1322.89
23:39:54|1322.89
23:39:55|1322.89
23:39:56|1322.89
23:39:57|1322.89
23:39:58|1322.88
23:39:59|1322.88
23:40:00|1322.88
23:40:01|1322.89
23:40:02|1322.89
23:40:03|1322.89
23:40:04|1322.88
23:40:05|1322.88
23:40:07|1322.73
23:40:08|1322.73
23:40:10|1322.73
23:40:11|1322.6
23:40:13|1322.59
23:40:14|1322.6
23:40:16|1322.6
23:40:17|1322.6
23:40:17|1322.6
23:40:19|1322.6
23:40:20|1322.6
23:40:20|1322.6
23:40:22|1322.6
23:40:22|1322.6
23:40:24|1322.4
23:40:25|1322.4
23:40:26|1322.41
23:40:26|1322.41
23:40:28|1322.41
23:40:29|1322.41
23:40:30|1322.41
23:40:31|1322.41
23:40:33|1322.41
23:40:34|1322.41
23:40:34|1322.41
23:40:36|1322.4
23:40:37|1322.4
23:40:38|1322.41
23:40:38|1322.34
23:40:40|1322.34
23:40:41|1322.34
23:40:42|1322.3
23:40:43|1322.3
23:40:44|1322.31
23:40:44|1322.3
23:40:46|1322.3
23:40:46|1322.3
23:40:48|1322.3
23:40:49|1322.26
23:40:49|1322.26
23:40:51|1322.21
23:40:51|1322.21
23:40:53|1322.21
23:40:54|1322.21
23:40:54|1322.21
23:40:56|1322.21
23:40:57|1322.21
23:40:58|1322.17
23:40:59|1322.17
23:41:00|1322.17
23:41:01|1322.17
23:41:01|1322.17
23:41:03|1322.17
23:41:04|1322.17
23:41:05|1322.17
23:41:06|1322.17
23:41:08|1322.17
23:41:09|1322.17
23:41:11|1322.17
23:41:12|1322.17
23:41:13|1322.17
23:41:14|1322.17
23:41:15|1322.11
23:41:16|1322.07
23:41:17|1322.07
23:41:19|1322.06
23:41:19|1322.
23:41:20|1321.81
23:41:21|1321.81
23:41:23|1321.8
23:41:24|1321.7
23:41:25|1321.7
23:41:26|1321.7
23:41:27|1321.7
23:41:28|1321.7
23:41:29|1321.7
23:41:29|1321.7
23:41:31|1321.7
23:41:32|1321.7
23:41:33|1321.69
23:41:34|1321.69
23:41:35|1321.69
23:41:36|1321.69
23:41:37|1321.69
23:41:38|1321.69
23:41:39|1321.69
23:41:39|1321.64
23:41:41|1321.64
23:41:43|1321.64
23:41:43|1321.64
23:41:45|1321.65
23:41:46|1321.65
23:41:46|1321.65
23:41:48|1321.65
23:41:49|1321.65
23:41:49|1321.64
23:41:51|1321.64
23:41:51|1321.64
23:41:53|1321.64
23:41:53|1321.64
23:41:55|1321.64
23:41:55|1321.64
23:41:56|1321.64
23:41:57|1321.61
23:41:58|1321.61
23:42:00|1321.61
23:42:00|1321.61
23:42:02|1321.61
23:42:03|1321.61
23:42:04|1321.61
23:42:05|1321.61
23:42:06|1321.61
23:42:07|1321.61
23:42:09|1321.61
23:42:10|1321.61
23:42:11|1321.61
23:42:13|1321.61
23:42:14|1321.61
23:42:15|1321.61
23:42:16|1321.61
23:42:17|1321.61
23:42:18|1321.65
23:42:19|1321.65
23:42:20|1321.65
23:42:21|1321.65
23:42:22|1321.65
23:42:23|1321.65
23:42:24|1321.69
23:42:25|1321.69
23:42:26|1321.69
23:42:27|1321.69
23:42:28|1321.69
23:42:29|1321.69
23:42:30|1321.69
23:42:31|1322.
23:42:32|1322.
23:42:33|1322.
23:42:34|1322.
23:42:35|1322.
23:42:36|1322.
23:42:37|1322.
23:42:38|1322.
23:42:39|1322.
23:42:40|1322.
23:42:41|1322.
23:42:43|1322.02
23:42:44|1322.03
23:42:45|1322.03
23:42:45|1322.03
23:42:47|1322.03
23:42:47|1322.03
23:42:48|1322.03
23:42:49|1322.26
23:42:50|1322.28
23:42:51|1322.3
23:42:52|1322.3
23:42:53|1322.3
23:42:54|1322.3
23:42:55|1322.25
23:42:56|1322.25
23:42:57|1322.25
23:42:59|1322.25
23:43:00|1322.25
23:43:01|1322.25
23:43:03|1322.23
23:43:03|1322.23
23:43:05|1322.22
23:43:07|1322.23
23:43:08|1322.22
23:43:10|1322.22
23:43:11|1322.23
23:43:12|1322.23
23:43:13|1322.23
23:43:15|1322.23
23:43:15|1322.23
23:43:17|1322.23
23:43:18|1322.23
23:43:19|1322.23
23:43:20|1322.23
23:43:21|1322.23
23:43:22|1322.23
23:43:23|1322.22
23:43:24|1322.22
23:43:25|1322.22
23:43:26|1322.22
23:43:27|1322.22
23:43:28|1322.22
23:43:30|1322.22
23:43:30|1322.22
23:43:31|1322.23
23:43:32|1322.22
23:43:34|1322.22
23:43:35|1322.23
23:43:36|1322.23
23:43:37|1322.23
23:43:38|1322.23
23:43:39|1322.23
23:43:40|1322.23
23:43:41|1322.23
23:43:42|1322.24
23:43:43|1322.24
23:43:44|1322.25
23:43:45|1322.27
23:43:46|1322.35
23:43:47|1322.35
23:43:48|1322.35
23:43:49|1322.35
23:43:50|1322.35
23:43:51|1322.34
23:43:52|1322.35
23:43:53|1322.35
23:43:54|1322.34
23:43:55|1322.34
23:43:57|1322.34
23:43:57|1322.34
23:43:58|1322.34
23:43:59|1322.34
23:44:00|1322.34
23:44:01|1322.34
23:44:02|1322.35
23:44:03|1322.34
23:44:04|1322.34
23:44:06|1322.34
23:44:07|1322.34
23:44:09|1322.34
23:44:10|1322.34
23:44:12|1322.34
23:44:12|1322.34
23:44:13|1322.34
23:44:15|1322.34
23:44:15|1322.34
23:44:17|1322.33
23:44:19|1322.3
23:44:19|1322.3
23:44:21|1322.3
23:44:23|1322.3
23:44:23|1322.3
23:44:24|1322.3
23:44:25|1322.3
23:44:26|1322.3
23:44:27|1322.3
23:44:28|1322.3
23:44:29|1322.3
23:44:30|1322.3
23:44:31|1322.3
23:44:32|1322.3
23:44:34|1322.3
23:44:35|1322.3
23:44:36|1322.3
23:44:37|1322.3
23:44:37|1322.3
23:44:38|1322.3
23:44:40|1322.3
23:44:40|1322.3
23:44:42|1322.3
23:44:42|1322.3
23:44:44|1322.3
23:44:44|1322.3
23:44:45|1322.17
23:44:46|1322.06
23:44:48|1322.06
23:44:48|1322.06
23:44:49|1322.06
23:44:50|1322.06
23:44:51|1322.06
23:44:52|1322.06
23:44:53|1322.06
23:44:54|1321.83
23:44:56|1321.83
23:44:56|1321.83
23:44:58|1321.83
23:44:58|1321.83
23:45:00|1321.83
23:45:01|1321.83
23:45:02|1321.86
23:45:02|1321.86
23:45:04|1321.86
23:45:06|1321.86
23:45:07|1321.86
23:45:07|1321.86
23:45:09|1321.86
23:45:09|1321.86
23:45:12|1321.86
23:45:13|1321.86
23:45:14|1321.86
23:45:16|1321.86
23:45:16|1321.86
23:45:18|1321.86
23:45:19|1321.86
23:45:20|1321.86
23:45:21|1321.86
23:45:22|1321.86
23:45:23|1321.86
23:45:24|1321.85
23:45:26|1321.85
23:45:26|1321.85
23:45:27|1321.85
23:45:29|1321.85
23:45:29|1321.86
23:45:30|1321.86
23:45:31|1321.86
23:45:33|1321.86
23:45:35|1321.86
23:45:36|1321.86
23:45:36|1321.86
23:45:38|1321.86
23:45:38|1321.86
23:45:40|1321.86
23:45:41|1321.86
23:45:42|1321.86
23:45:43|1321.86
23:45:44|1321.86
23:45:45|1321.86
23:45:46|1321.85
23:45:47|1321.85
23:45:48|1321.85
23:45:49|1321.85
23:45:50|1321.85
23:45:51|1321.85
23:45:52|1321.86
23:45:54|1321.86
23:45:55|1321.86
23:45:56|1321.86
23:45:57|1321.86
23:45:58|1321.86
23:45:59|1321.86
23:45:59|1321.86
23:46:01|1321.86
23:46:02|1321.86
23:46:04|1321.86
23:46:04|1321.86
23:46:06|1321.86
23:46:06|1321.86
23:46:07|1321.88
23:46:09|1321.88
23:46:10|1322.23
23:46:10|1322.24
23:46:12|1322.24
23:46:13|1322.24
23:46:15|1322.24
23:46:16|1322.24
23:46:17|1322.36
23:46:18|1322.36
23:46:19|1322.36
23:46:20|1322.36
23:46:21|1322.36
23:46:23|1322.36
23:46:24|1322.35
23:46:25|1322.35
23:46:26|1322.35
23:46:27|1322.35
23:46:28|1322.35
23:46:30|1322.35
23:46:30|1322.35
23:46:31|1322.35
23:46:33|1322.35
23:46:33|1322.35
23:46:34|1322.35
23:46:36|1322.35
23:46:36|1322.35
23:46:38|1322.35
23:46:39|1322.35
23:46:39|1322.35
23:46:40|1322.35
23:46:41|1322.35
23:46:43|1322.35
23:46:44|1322.35
23:46:44|1322.35
23:46:46|1322.35
23:46:46|1322.35
23:46:48|1322.35
23:46:49|1322.35
23:46:49|1322.35
23:46:50|1322.31
23:46:52|1322.31
23:46:53|1322.31
23:46:53|1322.16
23:46:54|1322.16
23:46:55|1322.16
23:46:57|1322.16
23:46:58|1322.16
23:46:59|1322.12
23:47:00|1321.98
23:47:01|1321.98
23:47:02|1321.98
23:47:03|1321.98
23:47:04|1321.97
23:47:05|1321.97
23:47:06|1321.97
23:47:07|1321.97
23:47:08|1321.98
23:47:09|1321.98
23:47:10|1321.98
23:47:11|1321.98
23:47:12|1321.98
23:47:14|1321.98
23:47:15|1322.28
23:47:16|1322.28
23:47:17|1322.28
23:47:18|1322.28
23:47:20|1322.28
23:47:21|1322.28
23:47:22|1322.28
23:47:23|1322.4
23:47:24|1322.5
23:47:25|1322.49
23:47:26|1322.49
23:47:27|1322.5
23:47:28|1322.49
23:47:29|1322.49
23:47:30|1322.49
23:47:31|1322.49
23:47:32|1322.52
23:47:33|1322.6
23:47:34|1322.6
23:47:35|1322.6
23:47:36|1322.6
23:47:37|1322.6
23:47:39|1322.6
23:47:40|1322.6
23:47:40|1322.61
23:47:41|1322.61
23:47:43|1322.6
23:47:44|1322.6
23:47:45|1322.61
23:47:46|1322.61
23:47:47|1322.61
23:47:48|1322.61
23:47:49|1322.61
23:47:50|1322.31
23:47:51|1322.12
23:47:52|1322.12
23:47:53|1322.13
23:47:54|1322.04
23:47:55|1322.04
23:47:56|1322.12
23:47:57|1322.12
23:47:58|1322.11
23:47:59|1322.11
23:48:00|1322.11
23:48:01|1322.11
23:48:02|1322.11
23:48:03|1322.12
23:48:05|1322.45
23:48:06|1322.45
23:48:08|1322.44
23:48:09|1322.44
23:48:10|1322.44
23:48:12|1322.44
23:48:12|1322.15
23:48:14|1321.8
23:48:15|1321.34
23:48:17|1320.89
23:48:18|1320.82
23:48:20|1320.81
23:48:21|1320.8
23:48:22|1320.78
23:48:23|1320.78
23:48:24|1320.77
23:48:25|1320.77
23:48:25|1320.77
23:48:26|1320.57
23:48:27|1320.51
23:48:29|1320.51
23:48:30|1320.51
23:48:32|1320.51
23:48:32|1320.51
23:48:33|1320.52
23:48:34|1320.52
23:48:35|1320.52
23:48:37|1320.51
23:48:37|1320.51
23:48:39|1320.5
23:48:39|1320.4
23:48:40|1320.31
23:48:41|1320.21
23:48:42|1320.21
23:48:43|1320.21
23:48:44|1320.01
23:48:46|1320.
23:48:47|1319.81
23:48:48|1319.81
23:48:49|1319.81
23:48:50|1319.81
23:48:51|1319.81
23:48:52|1319.8
23:48:53|1319.8
23:48:54|1319.8
23:48:55|1319.8
23:48:56|1320.2
23:48:57|1320.2
23:48:58|1320.2
23:48:59|1320.27
23:49:00|1320.27
23:49:01|1320.27
23:49:02|1320.27
23:49:03|1320.27
23:49:04|1320.7
23:49:06|1320.67
23:49:06|1320.67
23:49:08|1320.67
23:49:09|1320.67
23:49:10|1320.67
23:49:11|1320.67
23:49:12|1320.67
23:49:13|1320.67
23:49:14|1320.66
23:49:16|1320.66
23:49:17|1320.67
23:49:19|1320.67
23:49:20|1320.67
23:49:21|1320.67
23:49:22|1320.67
23:49:23|1320.67
23:49:23|1320.67
23:49:25|1320.66
23:49:25|1320.67
23:49:27|1320.67
23:49:27|1321.14
23:49:28|1321.14
23:49:29|1321.15
23:49:30|1321.07
23:49:32|1321.05
23:49:33|1321.05
23:49:33|1321.05
23:49:34|1321.06
23:49:35|1321.06
23:49:37|1321.06
23:49:37|1321.06
23:49:40|1321.06
23:49:40|1321.06
23:49:41|1321.06
23:49:42|1321.06
23:49:44|1321.06
23:49:46|1320.74
23:49:46|1320.74
23:49:47|1320.74
23:49:49|1320.73
23:49:50|1320.73
23:49:50|1320.74
23:49:51|1320.74
23:49:53|1320.74
23:49:53|1320.74
23:49:54|1320.73
23:49:55|1320.73
23:49:57|1320.73
23:49:57|1320.73
23:49:58|1320.73
23:49:59|1320.73
23:50:00|1320.73
23:50:02|1320.73
23:50:03|1320.73
23:50:04|1320.73
23:50:05|1320.57
23:50:06|1320.49
23:50:08|1320.49
23:50:09|1320.49
23:50:09|1320.49
23:50:11|1320.49
23:50:12|1320.48
23:50:13|1320.4
23:50:14|1320.4
23:50:16|1320.66
23:50:17|1320.8
23:50:19|1320.97
23:50:21|1320.97
23:50:22|1320.97
23:50:23|1320.97
23:50:24|1320.97
23:50:25|1320.97
23:50:25|1320.97
23:50:27|1320.97
23:50:28|1320.97
23:50:29|1320.97
23:50:29|1320.97
23:50:31|1320.97
23:50:32|1320.97
23:50:32|1320.96
23:50:33|1320.96
23:50:34|1320.96
23:50:35|1320.96
23:50:37|1320.97
23:50:37|1320.97
23:50:38|1320.97
23:50:40|1320.97
23:50:40|1320.97
23:50:41|1320.97
23:50:43|1320.97
23:50:44|1320.97
23:50:44|1320.97
23:50:45|1320.97
23:50:47|1320.97
23:50:47|1320.96
23:50:48|1320.96
23:50:49|1320.96
23:50:51|1320.96
23:50:52|1320.96
23:50:52|1320.96
23:50:53|1320.96
23:50:55|1320.96
23:50:55|1320.96
23:50:57|1320.96
23:50:57|1320.96
23:50:58|1320.96
23:51:00|1320.96
23:51:00|1320.96
23:51:01|1320.96
23:51:03|1320.96
23:51:04|1320.96
23:51:05|1320.96
23:51:06|1320.96
23:51:07|1320.96
23:51:08|1320.96
23:51:09|1320.96
23:51:10|1320.96
23:51:10|1320.97
23:51:11|1320.97
23:51:13|1320.97
23:51:14|1320.97
23:51:14|1320.97
23:51:17|1320.97
23:51:18|1320.97
23:51:19|1320.97
23:51:21|1320.96
23:51:21|1320.83
23:51:22|1320.79
23:51:23|1320.59
23:51:24|1320.59
23:51:25|1320.59
23:51:26|1320.59
23:51:27|1320.58
23:51:28|1320.4
23:51:30|1320.4
23:51:30|1320.4
23:51:32|1320.4
23:51:32|1320.4
23:51:34|1320.41
23:51:35|1320.41
23:51:35|1320.41
23:51:37|1320.41
23:51:38|1320.41
23:51:39|1320.41
23:51:40|1320.41
23:51:41|1320.41
23:51:42|1320.41
23:51:43|1320.41
23:51:44|1320.41
23:51:45|1320.41
23:51:46|1320.41
23:51:47|1320.41
23:51:48|1320.41
23:51:50|1320.41
23:51:51|1320.41
23:51:51|1320.41
23:51:53|1320.44
23:51:53|1320.44
23:51:54|1320.44
23:51:55|1320.46
23:51:56|1320.46
23:51:58|1320.46
23:51:58|1320.43
23:51:59|1320.43
23:52:01|1320.43
23:52:01|1320.4
23:52:02|1320.4
23:52:04|1320.06
23:52:05|1320.06
23:52:06|1320.06
23:52:08|1320.06
23:52:08|1320.06
23:52:09|1320.06
23:52:11|1320.05
23:52:11|1320.05
23:52:13|1320.05
23:52:14|1320.06
23:52:15|1320.06
23:52:15|1320.06
23:52:16|1320.06
23:52:18|1320.06
23:52:20|1320.06
23:52:21|1320.06
23:52:23|1320.06
23:52:24|1320.14
23:52:24|1320.14
23:52:26|1320.14
23:52:27|1320.14
23:52:28|1320.21
23:52:29|1320.21
23:52:30|1320.21
23:52:32|1320.21
23:52:32|1320.21
23:52:34|1320.35
23:52:35|1320.35
23:52:36|1320.35
23:52:37|1320.35
23:52:38|1320.37
23:52:39|1320.37
23:52:40|1320.37
23:52:42|1320.81
23:52:43|1320.81
23:52:43|1320.81
23:52:44|1320.81
23:52:45|1320.81
23:52:47|1320.81
23:52:48|1320.81
23:52:48|1320.81
23:52:49|1320.8
23:52:50|1320.8
23:52:51|1320.8
23:52:52|1320.81
23:52:53|1320.81
23:52:54|1320.81
23:52:55|1320.81
23:52:56|1320.81
23:52:57|1320.81
23:52:58|1320.81
23:52:59|1320.81
23:53:01|1320.81
23:53:02|1320.81
23:53:03|1320.81
23:53:04|1320.81
23:53:06|1320.81
23:53:06|1320.81
23:53:07|1320.81
23:53:08|1320.81
23:53:09|1320.81
23:53:10|1320.81
23:53:11|1320.81
23:53:12|1320.81
23:53:13|1320.81
23:53:15|1320.81
23:53:15|1321.09
23:53:16|1321.08
23:53:17|1321.09
23:53:19|1321.09
23:53:20|1321.09
23:53:20|1321.09
23:53:23|1321.09
23:53:23|1321.09
23:53:24|1321.09
23:53:25|1321.09
23:53:27|1321.09
23:53:27|1321.1
23:53:28|1321.1
23:53:29|1321.1
23:53:30|1321.1
23:53:31|1321.09
23:53:32|1321.09
23:53:33|1321.09
23:53:34|1321.09
23:53:35|1321.09
23:53:36|1321.09
23:53:38|1321.09
23:53:38|1321.09
23:53:40|1321.09
23:53:42|1321.09
23:53:42|1321.09
23:53:43|1321.1
23:53:45|1321.09
23:53:46|1321.09
23:53:47|1321.09
23:53:47|1321.09
23:53:49|1321.09
23:53:50|1321.1
23:53:51|1321.1
23:53:51|1321.1
23:53:52|1321.1
23:53:54|1321.33
23:53:55|1321.34
23:53:56|1321.35
23:53:57|1321.35
23:53:57|1321.35
23:53:58|1321.34
23:54:00|1321.34
23:54:01|1321.34
23:54:01|1321.34
23:54:03|1321.48
23:54:03|1321.51
23:54:04|1321.51
23:54:05|1321.51
23:54:07|1321.51
23:54:08|1321.51
23:54:09|1321.51
23:54:11|1321.74
23:54:11|1321.78
23:54:13|1321.78
23:54:14|1321.78
23:54:14|1321.78
23:54:16|1321.77
23:54:17|1321.77
23:54:18|1321.78
23:54:18|1321.77
23:54:21|1321.78
23:54:21|1321.78
23:54:23|1321.78
23:54:23|1321.98
23:54:24|1321.98
23:54:25|1321.98
23:54:26|1321.98
23:54:28|1321.81
23:54:28|1321.81
23:54:29|1321.81
23:54:30|1321.7
23:54:32|1321.7
23:54:32|1321.7
23:54:33|1321.7
23:54:34|1321.7
23:54:35|1321.7
23:54:36|1321.65
23:54:37|1321.66
23:54:38|1321.66
23:54:39|1321.66
23:54:41|1321.66
23:54:41|1321.66
23:54:43|1321.66
23:54:43|1321.66
23:54:44|1321.65
23:54:45|1321.65
23:54:47|1321.65
23:54:48|1321.65
23:54:48|1321.65
23:54:51|1321.65
23:54:51|1321.65
23:54:52|1321.65
23:54:53|1321.65
23:54:54|1321.65
23:54:55|1321.65
23:54:56|1321.65
23:54:57|1321.65
23:54:59|1321.62
23:55:00|1321.62
23:55:01|1321.62
23:55:02|1321.62
23:55:04|1321.62
23:55:04|1321.62
23:55:06|1321.63
23:55:06|1321.63
23:55:08|1321.63
23:55:09|1321.63
23:55:10|1321.63
23:55:11|1321.44
23:55:13|1321.34
23:55:15|1321.35
23:55:16|1321.35
23:55:16|1321.27
23:55:17|1321.27
23:55:18|1321.24
23:55:19|1321.24
23:55:20|1321.21
23:55:22|1321.21
23:55:24|1321.21
23:55:25|1321.21
23:55:26|1321.21
23:55:27|1321.21
23:55:29|1321.21
23:55:29|1321.21
23:55:30|1321.21
23:55:31|1321.21
23:55:33|1321.21
23:55:34|1321.21
23:55:35|1321.21
23:55:36|1321.21
23:55:38|1321.21
23:55:38|1321.22
23:55:39|1321.22
23:55:40|1321.22
23:55:41|1321.22
23:55:42|1321.25
23:55:43|1321.25
23:55:44|1321.41
23:55:45|1321.41
23:55:46|1321.41
23:55:47|1321.41
23:55:48|1321.42
23:55:49|1321.42
23:55:50|1321.42
23:55:51|1321.42
23:55:53|1321.42
23:55:53|1321.42
23:55:54|1321.41
23:55:55|1321.41
23:55:56|1321.42
23:55:58|1321.42
23:55:58|1321.42
23:56:00|1321.31
23:56:01|1321.31
23:56:01|1321.31
23:56:03|1321.31
23:56:03|1321.31
23:56:05|1321.31
23:56:06|1321.31
23:56:06|1321.31
23:56:08|1321.6
23:56:09|1321.6
23:56:10|1321.6
23:56:11|1321.6
23:56:13|1321.61
23:56:13|1321.61
23:56:14|1321.61
23:56:15|1321.86
23:56:16|1321.87
23:56:17|1321.68
23:56:18|1321.68
23:56:19|1321.67
23:56:20|1321.67
23:56:22|1321.66
23:56:24|1321.66
23:56:24|1321.66
23:56:25|1321.66
23:56:26|1321.66
23:56:28|1321.66
23:56:30|1321.66
23:56:30|1321.66
23:56:32|1321.66
23:56:33|1321.6
23:56:34|1321.6
23:56:36|1321.6
23:56:36|1321.6
23:56:37|1321.6
23:56:38|1321.6
23:56:39|1321.6
23:56:41|1321.61
23:56:41|1321.61
23:56:43|1321.6
23:56:44|1321.58
23:56:45|1321.51
23:56:46|1321.51
23:56:47|1321.51
23:56:48|1321.51
23:56:49|1321.51
23:56:50|1321.5
23:56:51|1321.5
23:56:52|1321.5
23:56:53|1321.38
23:56:54|1321.38
23:56:55|1321.38
23:56:56|1321.38
23:56:57|1321.38
23:56:58|1321.38
23:56:59|1321.38
23:57:01|1321.37
23:57:02|1321.37
23:57:02|1321.37
23:57:03|1321.5
23:57:05|1321.5
23:57:06|1321.5
23:57:07|1321.5
23:57:08|1321.5
23:57:09|1321.49
23:57:10|1321.49
23:57:12|1321.49
23:57:12|1321.49
23:57:13|1321.49
23:57:15|1321.49
23:57:15|1321.49
23:57:17|1321.49
23:57:17|1321.49
23:57:18|1321.5
23:57:19|1321.5
23:57:20|1321.5
23:57:21|1321.5
23:57:23|1321.5
23:57:24|1321.5
23:57:25|1321.5
23:57:26|1321.39
23:57:27|1321.39
23:57:28|1321.41
23:57:29|1321.41
23:57:30|1321.47
23:57:31|1321.47
23:57:32|1321.46
23:57:33|1321.46
23:57:34|1321.47
23:57:36|1321.47
23:57:36|1321.47
23:57:37|1321.46
23:57:38|1321.47
23:57:39|1321.47
23:57:40|1321.47
23:57:42|1321.47
23:57:43|1321.46
23:57:44|1321.46
23:57:45|1321.46
23:57:46|1321.46
23:57:47|1321.46
23:57:48|1321.47
23:57:49|1321.47
23:57:50|1321.47
23:57:51|1321.47
23:57:52|1321.47
23:57:53|1321.46
23:57:54|1321.47
23:57:55|1321.47
23:57:56|1321.47
23:57:58|1321.47
23:57:58|1321.47
23:57:59|1321.47
23:58:00|1321.47
23:58:02|1321.47
23:58:03|1321.47
23:58:04|1321.47
23:58:05|1321.47
23:58:07|1321.47
23:58:07|1321.47
23:58:08|1321.47
23:58:10|1321.47
23:58:12|1321.47
23:58:12|1321.47
23:58:14|1321.5
23:58:15|1321.47
23:58:16|1321.47
23:58:17|1321.47
23:58:18|1321.46
23:58:19|1321.72
23:58:20|1321.72
23:58:21|1321.35
23:58:22|1321.26
23:58:23|1321.26
23:58:24|1321.26
23:58:25|1321.25
23:58:27|1321.25
23:58:28|1321.25
23:58:30|1321.22
23:58:30|1321.22
23:58:31|1321.22
23:58:32|1321.22
23:58:33|1321.21
23:58:34|1321.21
23:58:35|1321.21
23:58:36|1321.21
23:58:38|1321.21
23:58:38|1321.21
23:58:39|1321.21
23:58:40|1321.21
23:58:41|1321.21
23:58:42|1321.21
23:58:43|1321.21
23:58:44|1321.21
23:58:45|1321.21
23:58:46|1321.21
23:58:47|1321.21
23:58:48|1321.21
23:58:49|1321.21
23:58:50|1321.21
23:58:51|1321.21
23:58:52|1321.21
23:58:53|1321.21
23:58:55|1321.21
23:58:56|1321.22
23:58:57|1321.22
23:58:58|1321.21
23:58:59|1321.21
23:59:00|1321.21
23:59:01|1321.21
23:59:02|1321.21
23:59:03|1321.21
23:59:04|1321.21
23:59:05|1321.21
23:59:06|1321.21
23:59:07|1321.21
23:59:09|1320.81
23:59:09|1320.81
23:59:10|1320.81
23:59:11|1320.81
23:59:12|1320.8
23:59:13|1320.8
23:59:14|1320.77
23:59:15|1320.77
23:59:16|1320.56
23:59:17|1320.45
23:59:19|1320.43
23:59:20|1320.43
23:59:20|1320.42
23:59:22|1320.43
23:59:22|1320.4
23:59:24|1320.4
23:59:26|1320.41
23:59:27|1320.4
23:59:28|1320.4
23:59:28|1320.4
23:59:30|1320.4
23:59:31|1320.4
23:59:31|1320.4
23:59:33|1320.4
23:59:34|1320.4
23:59:34|1320.4
23:59:37|1320.36
23:59:37|1320.35
23:59:38|1320.35
23:59:39|1320.35
23:59:40|1320.35
23:59:41|1320.35
23:59:42|1320.35
23:59:43|1320.35
23:59:44|1320.35
23:59:45|1320.35
23:59:46|1320.35
23:59:48|1320.35
23:59:49|1320.35
23:59:50|1320.35
23:59:52|1320.3
23:59:52|1320.3
23:59:53|1320.3
23:59:54|1320.3
23:59:55|1320.3
23:59:56|1320.3
23:59:57|1320.3
23:59:58|1320.3
23:59:59|1320.3