00:00:00|1266.47
00:00:02|1266.46
00:00:02|1266.46
00:00:04|1266.46
00:00:06|1266.46
00:00:07|1266.46
00:00:09|1266.51
00:00:09|1266.51
00:00:11|1266.32
00:00:13|1266.31
00:00:13|1266.31
00:00:14|1266.31
00:00:16|1266.31
00:00:17|1266.31
00:00:18|1266.27
00:00:18|1266.28
00:00:19|1266.28
00:00:20|1266.3
00:00:21|1266.31
00:00:22|1266.31
00:00:23|1266.31
00:00:24|1266.31
00:00:26|1266.24
00:00:28|1266.22
00:00:29|1266.07
00:00:30|1266.07
00:00:31|1266.08
00:00:31|1266.15
00:00:33|1266.16
00:00:34|1266.25
00:00:35|1266.25
00:00:35|1266.25
00:00:37|1266.25
00:00:39|1266.24
00:00:39|1266.24
00:00:40|1266.24
00:00:41|1266.24
00:00:42|1266.24
00:00:43|1266.15
00:00:44|1266.08
00:00:45|1266.08
00:00:46|1266.08
00:00:47|1266.08
00:00:48|1266.08
00:00:49|1266.07
00:00:50|1266.07
00:00:52|1266.04
00:00:52|1266.04
00:00:54|1266.04
00:00:55|1266.04
00:00:55|1266.03
00:00:56|1266.03
00:00:58|1266.03
00:00:59|1266.19
00:01:00|1266.18
00:01:00|1266.06
00:01:02|1266.06
00:01:03|1266.05
00:01:04|1265.71
00:01:04|1265.63
00:01:06|1265.63
00:01:07|1265.64
00:01:08|1265.95
00:01:09|1265.95
00:01:10|1265.95
00:01:11|1265.87
00:01:12|1266.02
00:01:13|1266.02
00:01:15|1265.92
00:01:15|1265.78
00:01:18|1265.77
00:01:18|1265.73
00:01:19|1265.72
00:01:20|1265.72
00:01:21|1265.72
00:01:22|1265.72
00:01:23|1265.82
00:01:24|1265.82
00:01:25|1265.82
00:01:27|1265.82
00:01:27|1265.82
00:01:28|1265.82
00:01:30|1265.81
00:01:30|1265.81
00:01:32|1265.82
00:01:34|1265.85
00:01:35|1265.86
00:01:36|1265.87
00:01:37|1266.14
00:01:38|1266.16
00:01:39|1266.16
00:01:40|1266.16
00:01:41|1266.17
00:01:42|1266.16
00:01:43|1266.16
00:01:44|1266.16
00:01:45|1266.84
00:01:46|1266.7
00:01:47|1266.69
00:01:48|1266.69
00:01:49|1266.7
00:01:50|1266.69
00:01:52|1266.7
00:01:52|1266.69
00:01:53|1266.69
00:01:54|1266.69
00:01:55|1266.69
00:01:56|1266.69
00:01:57|1266.69
00:01:58|1266.69
00:01:59|1266.69
00:02:00|1266.69
00:02:01|1266.69
00:02:03|1266.69
00:02:03|1266.69
00:02:05|1266.69
00:02:06|1266.69
00:02:07|1266.7
00:02:07|1266.69
00:02:08|1266.69
00:02:10|1266.69
00:02:10|1266.69
00:02:12|1266.69
00:02:13|1266.96
00:02:14|1267.
00:02:15|1266.99
00:02:16|1266.99
00:02:17|1267.
00:02:18|1267.
00:02:19|1266.99
00:02:20|1266.99
00:02:22|1266.99
00:02:22|1266.99
00:02:23|1266.99
00:02:24|1267.01
00:02:25|1267.08
00:02:26|1267.1
00:02:27|1267.36
00:02:28|1267.47
00:02:29|1267.44
00:02:30|1267.44
00:02:31|1267.44
00:02:32|1267.45
00:02:33|1267.45
00:02:35|1267.45
00:02:36|1267.45
00:02:37|1267.44
00:02:38|1267.41
00:02:39|1267.41
00:02:40|1267.4
00:02:41|1267.37
00:02:42|1267.37
00:02:43|1267.37
00:02:44|1267.37
00:02:45|1267.37
00:02:46|1267.37
00:02:47|1267.37
00:02:49|1267.37
00:02:50|1267.37
00:02:50|1267.36
00:02:51|1267.36
00:02:52|1267.17
00:02:53|1267.17
00:02:54|1267.08
00:02:55|1267.08
00:02:57|1267.08
00:02:58|1267.08
00:02:59|1267.03
00:03:00|1267.02
00:03:00|1266.98
00:03:02|1266.98
00:03:03|1266.98
00:03:04|1266.98
00:03:04|1266.98
00:03:05|1266.98
00:03:06|1266.98
00:03:07|1266.98
00:03:08|1266.98
00:03:10|1266.98
00:03:10|1266.92
00:03:11|1266.97
00:03:12|1266.97
00:03:13|1267.27
00:03:14|1267.27
00:03:15|1267.33
00:03:16|1267.34
00:03:18|1267.34
00:03:18|1267.33
00:03:19|1267.33
00:03:20|1267.33
00:03:21|1267.33
00:03:23|1267.33
00:03:24|1267.33
00:03:25|1267.33
00:03:26|1267.33
00:03:27|1267.33
00:03:28|1267.33
00:03:29|1267.33
00:03:30|1267.33
00:03:31|1267.33
00:03:32|1267.33
00:03:33|1267.33
00:03:34|1267.33
00:03:36|1267.33
00:03:37|1267.34
00:03:38|1267.4
00:03:39|1267.4
00:03:40|1267.4
00:03:41|1267.4
00:03:42|1267.4
00:03:43|1267.4
00:03:44|1267.4
00:03:45|1267.39
00:03:46|1267.39
00:03:47|1267.4
00:03:48|1267.4
00:03:49|1267.4
00:03:50|1267.4
00:03:51|1267.4
00:03:52|1267.4
00:03:53|1267.4
00:03:54|1267.4
00:03:55|1267.4
00:03:56|1267.4
00:03:57|1267.4
00:03:58|1267.4
00:03:59|1267.4
00:04:00|1267.4
00:04:01|1267.26
00:04:03|1267.26
00:04:04|1267.26
00:04:06|1267.26
00:04:06|1267.26
00:04:08|1267.26
00:04:09|1267.26
00:04:10|1267.33
00:04:11|1267.45
00:04:13|1267.45
00:04:14|1267.45
00:04:14|1267.45
00:04:16|1267.81
00:04:16|1267.8
00:04:18|1267.8
00:04:19|1267.8
00:04:19|1267.8
00:04:20|1267.8
00:04:22|1267.66
00:04:22|1267.66
00:04:24|1267.55
00:04:25|1267.55
00:04:26|1267.47
00:04:27|1267.47
00:04:28|1267.47
00:04:29|1267.35
00:04:30|1267.27
00:04:31|1267.27
00:04:32|1267.27
00:04:33|1267.27
00:04:34|1267.27
00:04:35|1267.27
00:04:36|1267.27
00:04:37|1267.43
00:04:39|1267.43
00:04:39|1267.43
00:04:40|1267.43
00:04:41|1267.58
00:04:42|1267.58
00:04:44|1267.56
00:04:45|1267.55
00:04:46|1267.55
00:04:47|1267.56
00:04:48|1267.56
00:04:49|1267.55
00:04:50|1267.53
00:04:51|1267.43
00:04:52|1267.43
00:04:53|1267.32
00:04:54|1267.32
00:04:55|1267.32
00:04:56|1267.32
00:04:57|1267.32
00:04:58|1267.32
00:04:59|1267.3
00:05:00|1267.26
00:05:01|1267.26
00:05:02|1267.04
00:05:03|1267.04
00:05:04|1267.04
00:05:05|1267.04
00:05:06|1267.04
00:05:08|1267.03
00:05:08|1267.03
00:05:10|1267.03
00:05:11|1267.04
00:05:12|1267.18
00:05:12|1267.18
00:05:14|1267.18
00:05:15|1267.29
00:05:16|1267.17
00:05:17|1267.03
00:05:18|1266.85
00:05:20|1266.61
00:05:20|1266.52
00:05:21|1266.52
00:05:22|1266.44
00:05:23|1266.33
00:05:24|1266.33
00:05:26|1266.33
00:05:27|1266.54
00:05:28|1266.41
00:05:29|1266.41
00:05:30|1266.41
00:05:31|1266.41
00:05:32|1266.41
00:05:33|1266.41
00:05:34|1266.41
00:05:35|1266.41
00:05:36|1266.41
00:05:38|1266.22
00:05:38|1266.22
00:05:39|1266.22
00:05:40|1266.22
00:05:41|1266.33
00:05:42|1266.33
00:05:44|1266.33
00:05:45|1266.54
00:05:46|1266.38
00:05:47|1266.38
00:05:48|1266.38
00:05:49|1266.39
00:05:50|1266.39
00:05:51|1266.39
00:05:52|1266.39
00:05:52|1266.39
00:05:54|1266.39
00:05:55|1266.39
00:05:55|1266.39
00:05:57|1266.39
00:05:58|1266.38
00:05:59|1266.38
00:05:59|1266.38
00:06:02|1266.39
00:06:02|1266.38
00:06:03|1266.38
00:06:04|1266.26
00:06:05|1266.26
00:06:06|1266.26
00:06:07|1266.26
00:06:09|1266.26
00:06:11|1266.26
00:06:11|1265.9
00:06:12|1265.75
00:06:13|1265.75
00:06:14|1265.75
00:06:15|1265.75
00:06:16|1265.75
00:06:17|1265.75
00:06:18|1265.99
00:06:19|1265.99
00:06:21|1266.17
00:06:22|1266.17
00:06:23|1266.17
00:06:24|1266.17
00:06:25|1266.17
00:06:25|1266.17
00:06:27|1266.17
00:06:27|1266.16
00:06:30|1266.16
00:06:30|1266.16
00:06:31|1266.17
00:06:32|1266.17
00:06:33|1266.17
00:06:34|1266.16
00:06:35|1266.16
00:06:36|1266.11
00:06:38|1266.1
00:06:39|1266.11
00:06:40|1266.11
00:06:41|1265.99
00:06:42|1265.99
00:06:43|1266.
00:06:44|1266.
00:06:46|1266.
00:06:46|1266.
00:06:47|1266.
00:06:48|1266.
00:06:49|1266.
00:06:50|1266.
00:06:52|1265.99
00:06:52|1265.99
00:06:53|1265.99
00:06:56|1265.99
00:06:56|1266.
00:06:58|1266.
00:06:59|1266.
00:06:59|1266.19
00:07:01|1266.21
00:07:03|1266.21
00:07:03|1266.21
00:07:05|1266.21
00:07:06|1266.21
00:07:08|1266.21
00:07:08|1266.21
00:07:09|1266.21
00:07:10|1266.21
00:07:11|1266.21
00:07:12|1266.21
00:07:13|1266.21
00:07:14|1266.21
00:07:15|1266.19
00:07:16|1266.19
00:07:17|1266.19
00:07:18|1266.19
00:07:19|1266.07
00:07:20|1266.07
00:07:21|1266.08
00:07:22|1266.08
00:07:23|1266.08
00:07:24|1266.08
00:07:25|1265.99
00:07:26|1265.99
00:07:27|1265.99
00:07:28|1265.99
00:07:29|1266.
00:07:30|1265.99
00:07:31|1265.89
00:07:32|1265.89
00:07:33|1265.89
00:07:34|1265.89
00:07:35|1265.89
00:07:36|1265.79
00:07:37|1265.79
00:07:38|1265.79
00:07:39|1265.78
00:07:40|1265.78
00:07:41|1265.78
00:07:43|1265.78
00:07:44|1265.78
00:07:45|1265.78
00:07:45|1265.78
00:07:48|1265.78
00:07:48|1265.78
00:07:49|1265.78
00:07:51|1265.79
00:07:53|1265.79
00:07:53|1265.83
00:07:54|1265.89
00:07:55|1265.89
00:07:56|1265.89
00:07:57|1265.89
00:07:59|1265.89
00:08:00|1265.9
00:08:02|1266.06
00:08:02|1266.06
00:08:03|1266.06
00:08:04|1266.06
00:08:05|1266.06
00:08:06|1266.06
00:08:07|1266.06
00:08:08|1266.05
00:08:09|1266.05
00:08:10|1266.05
00:08:11|1266.05
00:08:12|1266.05
00:08:13|1266.06
00:08:14|1266.06
00:08:15|1266.06
00:08:17|1266.06
00:08:18|1266.06
00:08:19|1266.06
00:08:20|1266.06
00:08:22|1266.06
00:08:22|1266.06
00:08:23|1266.06
00:08:24|1266.06
00:08:25|1266.06
00:08:26|1266.06
00:08:27|1266.06
00:08:28|1266.06
00:08:29|1266.06
00:08:30|1266.06
00:08:31|1266.06
00:08:33|1266.05
00:08:34|1266.05
00:08:36|1266.05
00:08:36|1266.06
00:08:37|1266.06
00:08:38|1266.06
00:08:39|1266.05
00:08:40|1266.05
00:08:41|1266.05
00:08:42|1266.05
00:08:43|1266.05
00:08:45|1265.98
00:08:46|1265.98
00:08:46|1265.98
00:08:47|1265.78
00:08:48|1265.8
00:08:49|1265.8
00:08:50|1265.82
00:08:52|1265.82
00:08:52|1265.82
00:08:54|1265.82
00:08:54|1265.82
00:08:55|1265.82
00:08:56|1265.82
00:08:57|1265.82
00:08:59|1265.87
00:08:59|1265.82
00:09:01|1265.82
00:09:02|1265.82
00:09:03|1265.82
00:09:04|1265.82
00:09:06|1265.82
00:09:06|1265.82
00:09:07|1265.82
00:09:08|1265.82
00:09:10|1265.82
00:09:11|1265.82
00:09:12|1265.82
00:09:13|1265.82
00:09:14|1265.82
00:09:15|1265.82
00:09:16|1265.82
00:09:16|1265.82
00:09:18|1265.82
00:09:19|1265.82
00:09:19|1265.82
00:09:21|1265.82
00:09:22|1265.82
00:09:23|1266.06
00:09:24|1266.13
00:09:25|1266.13
00:09:26|1266.13
00:09:27|1266.13
00:09:28|1266.13
00:09:29|1266.13
00:09:30|1266.13
00:09:31|1266.13
00:09:32|1266.13
00:09:33|1266.22
00:09:34|1266.22
00:09:35|1266.22
00:09:36|1266.22
00:09:37|1266.22
00:09:38|1266.22
00:09:40|1266.22
00:09:41|1266.22
00:09:42|1266.22
00:09:43|1266.22
00:09:45|1266.21
00:09:45|1266.21
00:09:46|1266.21
00:09:47|1266.21
00:09:48|1266.21
00:09:49|1266.21
00:09:50|1266.21
00:09:51|1266.21
00:09:52|1266.21
00:09:53|1266.22
00:09:54|1266.21
00:09:55|1266.21
00:09:56|1266.21
00:09:58|1266.22
00:09:59|1266.22
00:10:00|1266.22
00:10:01|1266.22
00:10:02|1266.21
00:10:03|1266.21
00:10:04|1266.21
00:10:06|1266.22
00:10:07|1266.7
00:10:08|1266.72
00:10:08|1266.74
00:10:10|1266.78
00:10:10|1266.78
00:10:11|1266.78
00:10:12|1267.03
00:10:14|1267.03
00:10:14|1267.15
00:10:15|1267.16
00:10:16|1267.16
00:10:18|1267.16
00:10:19|1267.24
00:10:20|1267.24
00:10:21|1267.24
00:10:22|1267.24
00:10:23|1267.24
00:10:25|1267.23
00:10:25|1267.24
00:10:26|1267.24
00:10:27|1267.24
00:10:28|1267.24
00:10:29|1267.24
00:10:30|1267.24
00:10:32|1267.24
00:10:32|1267.25
00:10:33|1267.25
00:10:34|1267.3
00:10:35|1267.3
00:10:36|1267.63
00:10:37|1267.63
00:10:38|1267.63
00:10:39|1267.63
00:10:40|1267.55
00:10:42|1267.56
00:10:44|1267.91
00:10:45|1267.91
00:10:46|1267.99
00:10:47|1267.92
00:10:48|1267.92
00:10:49|1267.92
00:10:50|1267.93
00:10:51|1267.92
00:10:52|1267.92
00:10:53|1267.95
00:10:54|1267.95
00:10:55|1267.95
00:10:56|1267.95
00:10:57|1267.85
00:10:58|1267.85
00:11:00|1267.85
00:11:01|1267.84
00:11:02|1267.74
00:11:03|1267.74
00:11:04|1267.74
00:11:05|1267.74
00:11:06|1267.74
00:11:07|1267.74
00:11:08|1267.74
00:11:09|1267.74
00:11:10|1267.74
00:11:11|1267.73
00:11:12|1267.73
00:11:13|1267.74
00:11:14|1267.74
00:11:15|1267.74
00:11:17|1267.74
00:11:18|1267.74
00:11:19|1267.87
00:11:19|1267.87
00:11:20|1267.87
00:11:23|1267.87
00:11:23|1267.87
00:11:24|1267.87
00:11:25|1267.96
00:11:26|1267.96
00:11:27|1267.96
00:11:28|1267.96
00:11:30|1268.05
00:11:31|1268.17
00:11:32|1268.17
00:11:32|1268.17
00:11:33|1268.17
00:11:34|1268.17
00:11:35|1268.17
00:11:37|1268.34
00:11:37|1268.65
00:11:39|1268.25
00:11:40|1268.13
00:11:40|1268.13
00:11:41|1268.13
00:11:43|1268.13
00:11:43|1268.13
00:11:44|1268.13
00:11:46|1268.02
00:11:46|1268.02
00:11:48|1268.02
00:11:50|1268.
00:11:50|1267.86
00:11:51|1267.86
00:11:52|1267.86
00:11:53|1267.85
00:11:54|1267.85
00:11:55|1267.85
00:11:57|1267.85
00:11:57|1267.85
00:11:58|1267.85
00:12:00|1267.85
00:12:01|1267.85
00:12:02|1267.85
00:12:03|1267.86
00:12:05|1267.88
00:12:06|1267.88
00:12:07|1267.88
00:12:08|1268.13
00:12:10|1268.13
00:12:11|1268.13
00:12:12|1268.13
00:12:12|1268.14
00:12:14|1268.14
00:12:15|1268.18
00:12:17|1268.22
00:12:18|1268.26
00:12:19|1268.44
00:12:20|1268.54
00:12:21|1268.68
00:12:22|1268.68
00:12:23|1268.68
00:12:23|1268.67
00:12:25|1268.72
00:12:26|1268.72
00:12:27|1268.72
00:12:27|1268.72
00:12:29|1268.66
00:12:29|1268.66
00:12:31|1268.66
00:12:32|1268.66
00:12:34|1268.66
00:12:34|1268.66
00:12:35|1268.39
00:12:36|1268.41
00:12:37|1268.51
00:12:38|1268.51
00:12:39|1268.52
00:12:40|1268.52
00:12:41|1268.52
00:12:42|1268.52
00:12:44|1268.75
00:12:45|1268.74
00:12:46|1268.88
00:12:47|1269.32
00:12:48|1269.32
00:12:49|1269.08
00:12:50|1269.08
00:12:51|1269.08
00:12:52|1269.02
00:12:53|1269.02
00:12:54|1269.02
00:12:56|1269.11
00:12:58|1269.13
00:12:58|1269.13
00:12:59|1269.13
00:13:00|1269.41
00:13:01|1269.25
00:13:02|1268.96
00:13:03|1268.97
00:13:04|1268.97
00:13:05|1268.97
00:13:06|1268.97
00:13:07|1268.96
00:13:08|1268.96
00:13:09|1268.97
00:13:10|1269.2
00:13:11|1269.2
00:13:13|1269.35
00:13:14|1269.35
00:13:15|1269.35
00:13:16|1269.35
00:13:17|1269.35
00:13:18|1269.46
00:13:19|1269.58
00:13:20|1269.51
00:13:21|1269.84
00:13:22|1269.71
00:13:23|1269.61
00:13:24|1269.61
00:13:26|1269.27
00:13:27|1269.02
00:13:28|1269.02
00:13:29|1269.02
00:13:30|1269.02
00:13:32|1268.9
00:13:32|1268.85
00:13:33|1268.85
00:13:35|1268.84
00:13:36|1268.84
00:13:37|1268.84
00:13:37|1268.7
00:13:39|1268.51
00:13:41|1268.5
00:13:41|1268.5
00:13:42|1268.71
00:13:43|1268.71
00:13:44|1268.83
00:13:45|1268.83
00:13:46|1268.83
00:13:47|1268.84
00:13:48|1268.72
00:13:49|1268.71
00:13:50|1268.71
00:13:52|1268.71
00:13:53|1268.71
00:13:54|1268.71
00:13:55|1268.71
00:13:56|1268.71
00:13:57|1268.71
00:13:58|1268.71
00:13:59|1268.72
00:14:00|1268.72
00:14:01|1268.72
00:14:02|1268.71
00:14:03|1268.71
00:14:05|1268.72
00:14:06|1268.71
00:14:07|1268.71
00:14:08|1268.71
00:14:09|1268.71
00:14:10|1268.71
00:14:11|1268.71
00:14:13|1268.71
00:14:13|1268.71
00:14:14|1268.71
00:14:15|1268.71
00:14:16|1268.71
00:14:17|1268.5
00:14:18|1268.51
00:14:19|1268.51
00:14:20|1268.51
00:14:21|1268.51
00:14:22|1268.65
00:14:23|1268.71
00:14:24|1268.71
00:14:25|1268.71
00:14:26|1268.75
00:14:27|1268.75
00:14:28|1268.75
00:14:29|1268.75
00:14:30|1268.75
00:14:31|1268.75
00:14:32|1268.75
00:14:33|1268.76
00:14:34|1268.76
00:14:35|1268.76
00:14:36|1268.75
00:14:37|1268.75
00:14:38|1268.75
00:14:39|1268.75
00:14:40|1268.75
00:14:41|1268.75
00:14:42|1268.76
00:14:43|1268.76
00:14:44|1268.75
00:14:46|1268.75
00:14:46|1268.75
00:14:49|1268.75
00:14:49|1268.75
00:14:50|1268.75
00:14:51|1268.75
00:14:52|1268.76
00:14:53|1268.76
00:14:55|1268.75
00:14:55|1268.75
00:14:58|1268.75
00:14:58|1268.75
00:14:59|1268.75
00:15:00|1268.75
00:15:01|1268.68
00:15:02|1268.64
00:15:03|1268.51
00:15:04|1268.51
00:15:05|1268.51
00:15:07|1268.51
00:15:09|1268.51
00:15:10|1268.55
00:15:11|1268.64
00:15:12|1268.75
00:15:13|1268.75
00:15:14|1268.75
00:15:15|1268.75
00:15:16|1268.76
00:15:17|1268.69
00:15:18|1268.69
00:15:19|1268.64
00:15:20|1268.64
00:15:21|1268.5
00:15:22|1268.43
00:15:23|1268.33
00:15:24|1268.33
00:15:25|1268.33
00:15:26|1268.33
00:15:27|1268.33
00:15:28|1268.33
00:15:29|1268.33
00:15:31|1268.27
00:15:32|1268.27
00:15:32|1268.27
00:15:33|1268.27
00:15:35|1268.27
00:15:35|1268.27
00:15:36|1268.27
00:15:38|1268.28
00:15:39|1268.28
00:15:39|1268.28
00:15:40|1268.28
00:15:42|1268.32
00:15:42|1268.32
00:15:43|1268.32
00:15:44|1268.32
00:15:46|1268.32
00:15:47|1268.31
00:15:48|1268.32
00:15:49|1268.32
00:15:50|1268.32
00:15:51|1268.32
00:15:52|1268.32
00:15:53|1268.32
00:15:54|1268.32
00:15:55|1268.32
00:15:56|1268.32
00:15:57|1268.31
00:15:58|1268.31
00:15:59|1268.31
00:16:00|1268.31
00:16:01|1268.31
00:16:02|1268.31
00:16:03|1268.31
00:16:04|1268.31
00:16:06|1268.31
00:16:07|1268.31
00:16:08|1268.31
00:16:10|1268.32
00:16:11|1268.32
00:16:11|1268.32
00:16:12|1268.32
00:16:13|1268.32
00:16:14|1268.32
00:16:15|1268.32
00:16:16|1268.32
00:16:18|1268.31
00:16:18|1268.32
00:16:19|1268.32
00:16:20|1268.32
00:16:21|1268.32
00:16:22|1268.32
00:16:24|1268.31
00:16:25|1268.32
00:16:26|1268.32
00:16:27|1268.32
00:16:28|1268.32
00:16:29|1268.32
00:16:30|1268.31
00:16:31|1268.32
00:16:32|1268.32
00:16:33|1268.32
00:16:34|1268.32
00:16:35|1268.32
00:16:36|1268.32
00:16:37|1268.32
00:16:38|1268.31
00:16:39|1268.31
00:16:40|1268.31
00:16:41|1268.31
00:16:42|1268.31
00:16:43|1268.31
00:16:44|1268.34
00:16:45|1268.53
00:16:46|1268.73
00:16:47|1268.74
00:16:48|1268.97
00:16:49|1268.99
00:16:50|1269.1
00:16:52|1269.19
00:16:53|1269.19
00:16:54|1269.05
00:16:55|1269.05
00:16:56|1269.05
00:16:57|1269.05
00:16:58|1269.05
00:16:59|1269.05
00:17:01|1268.98
00:17:02|1268.98
00:17:02|1268.98
00:17:04|1268.98
00:17:05|1268.98
00:17:06|1268.98
00:17:07|1268.98
00:17:08|1268.98
00:17:09|1268.98
00:17:11|1268.98
00:17:11|1268.98
00:17:13|1268.98
00:17:13|1268.98
00:17:15|1269.01
00:17:15|1269.01
00:17:16|1269.05
00:17:17|1269.05
00:17:18|1269.05
00:17:19|1269.05
00:17:20|1269.05
00:17:22|1269.05
00:17:23|1269.44
00:17:25|1269.32
00:17:25|1269.32
00:17:27|1269.32
00:17:28|1269.33
00:17:28|1269.33
00:17:29|1269.33
00:17:30|1269.33
00:17:33|1269.33
00:17:34|1269.33
00:17:34|1269.34
00:17:36|1269.34
00:17:36|1269.34
00:17:38|1269.34
00:17:38|1269.33
00:17:39|1269.33
00:17:41|1269.33
00:17:41|1269.33
00:17:42|1269.33
00:17:43|1269.33
00:17:45|1269.33
00:17:45|1269.33
00:17:46|1269.33
00:17:47|1269.33
00:17:48|1269.33
00:17:50|1269.33
00:17:52|1269.33
00:17:53|1269.33
00:17:54|1269.33
00:17:54|1269.33
00:17:56|1269.49
00:17:56|1269.49
00:17:57|1269.49
00:17:59|1269.5
00:17:59|1269.5
00:18:01|1269.5
00:18:02|1269.58
00:18:03|1269.59
00:18:04|1269.59
00:18:05|1269.59
00:18:07|1269.59
00:18:07|1269.59
00:18:09|1269.58
00:18:10|1269.58
00:18:11|1269.59
00:18:13|1269.58
00:18:13|1269.58
00:18:15|1269.59
00:18:16|1269.79
00:18:17|1269.79
00:18:18|1269.79
00:18:19|1269.84
00:18:20|1269.97
00:18:21|1269.91
00:18:22|1269.9
00:18:23|1269.9
00:18:24|1269.9
00:18:25|1269.9
00:18:26|1269.9
00:18:27|1269.9
00:18:28|1269.9
00:18:29|1269.91
00:18:30|1269.74
00:18:31|1269.75
00:18:32|1269.74
00:18:33|1269.74
00:18:34|1269.74
00:18:35|1269.74
00:18:36|1269.74
00:18:37|1269.74
00:18:38|1269.74
00:18:39|1269.74
00:18:40|1269.74
00:18:41|1269.74
00:18:42|1269.67
00:18:43|1269.63
00:18:44|1269.63
00:18:45|1269.41
00:18:46|1269.41
00:18:47|1269.41
00:18:48|1269.41
00:18:49|1269.42
00:18:51|1269.42
00:18:51|1269.42
00:18:52|1269.42
00:18:53|1269.42
00:18:55|1269.42
00:18:55|1269.43
00:18:57|1269.43
00:18:58|1269.43
00:18:59|1269.43
00:19:00|1269.43
00:19:01|1269.43
00:19:03|1269.72
00:19:04|1269.72
00:19:06|1269.72
00:19:07|1269.72
00:19:08|1269.72
00:19:10|1269.73
00:19:10|1269.73
00:19:12|1269.73
00:19:13|1269.73
00:19:15|1269.73
00:19:15|1269.73
00:19:16|1269.73
00:19:18|1269.73
00:19:18|1269.73
00:19:19|1269.73
00:19:21|1269.73
00:19:21|1269.73
00:19:22|1269.73
00:19:23|1269.73
00:19:25|1269.81
00:19:25|1269.81
00:19:26|1269.81
00:19:27|1269.91
00:19:29|1269.82
00:19:29|1269.82
00:19:31|1269.82
00:19:31|1269.81
00:19:32|1269.81
00:19:33|1269.82
00:19:34|1269.58
00:19:35|1269.5
00:19:36|1269.5
00:19:37|1269.5
00:19:38|1269.51
00:19:40|1269.51
00:19:40|1269.41
00:19:42|1269.41
00:19:42|1269.41
00:19:44|1269.25
00:19:44|1269.25
00:19:45|1269.25
00:19:46|1269.25
00:19:48|1269.22
00:19:50|1269.19
00:19:51|1269.16
00:19:53|1268.79
00:19:53|1268.79
00:19:54|1268.79
00:19:55|1268.79
00:19:56|1268.79
00:19:57|1268.79
00:19:58|1268.79
00:20:00|1268.79
00:20:01|1268.68
00:20:02|1268.57
00:20:03|1268.51
00:20:04|1268.51
00:20:06|1268.5
00:20:07|1268.5
00:20:08|1268.5
00:20:09|1268.5
00:20:10|1268.5
00:20:10|1268.5
00:20:12|1268.5
00:20:13|1268.5
00:20:14|1268.5
00:20:15|1268.5
00:20:16|1268.5
00:20:17|1268.5
00:20:18|1268.5
00:20:20|1268.5
00:20:21|1268.51
00:20:22|1268.51
00:20:23|1268.51
00:20:23|1268.5
00:20:26|1268.5
00:20:26|1268.5
00:20:27|1268.5
00:20:28|1268.44
00:20:29|1268.44
00:20:30|1268.44
00:20:31|1268.44
00:20:32|1268.44
00:20:33|1268.44
00:20:34|1268.55
00:20:35|1268.55
00:20:36|1268.55
00:20:37|1268.55
00:20:38|1268.55
00:20:39|1268.55
00:20:40|1268.55
00:20:41|1268.55
00:20:42|1268.55
00:20:43|1268.55
00:20:44|1268.56
00:20:45|1268.43
00:20:46|1268.43
00:20:48|1268.44
00:20:49|1268.44
00:20:50|1268.44
00:20:50|1268.5
00:20:53|1268.5
00:20:53|1268.5
00:20:54|1268.5
00:20:55|1268.5
00:20:56|1268.5
00:20:57|1268.5
00:20:58|1268.5
00:20:59|1268.5
00:21:01|1268.51
00:21:01|1268.51
00:21:03|1268.51
00:21:04|1268.56
00:21:04|1268.56
00:21:07|1268.64
00:21:07|1268.64
00:21:08|1268.88
00:21:09|1268.88
00:21:10|1269.
00:21:11|1269.
00:21:12|1269.01
00:21:13|1269.01
00:21:14|1269.
00:21:15|1269.
00:21:16|1269.
00:21:17|1269.
00:21:18|1269.
00:21:19|1269.
00:21:20|1269.
00:21:21|1269.
00:21:22|1269.
00:21:24|1269.
00:21:25|1269.
00:21:26|1269.
00:21:27|1269.
00:21:28|1269.
00:21:29|1269.
00:21:30|1268.94
00:21:31|1268.94
00:21:32|1268.94
00:21:33|1268.93
00:21:33|1268.93
00:21:35|1268.93
00:21:36|1268.93
00:21:37|1268.94
00:21:37|1268.94
00:21:39|1268.94
00:21:40|1268.94
00:21:41|1268.94
00:21:41|1268.94
00:21:43|1268.94
00:21:44|1268.93
00:21:45|1268.75
00:21:46|1268.58
00:21:46|1268.44
00:21:48|1268.43
00:21:49|1268.44
00:21:50|1268.43
00:21:51|1268.43
00:21:52|1268.43
00:21:52|1268.43
00:21:54|1268.43
00:21:55|1268.43
00:21:57|1268.34
00:21:57|1268.29
00:21:58|1268.29
00:21:59|1268.29
00:22:00|1268.29
00:22:01|1268.29
00:22:03|1268.28
00:22:04|1268.29
00:22:06|1268.29
00:22:06|1268.29
00:22:08|1268.29
00:22:09|1268.28
00:22:11|1268.26
00:22:12|1268.26
00:22:13|1268.26
00:22:13|1268.26
00:22:15|1267.95
00:22:16|1267.94
00:22:17|1268.05
00:22:18|1268.05
00:22:18|1268.24
00:22:19|1268.29
00:22:20|1268.38
00:22:21|1268.38
00:22:22|1268.38
00:22:24|1268.38
00:22:24|1268.64
00:22:26|1268.64
00:22:27|1268.67
00:22:29|1268.67
00:22:29|1268.67
00:22:30|1268.67
00:22:31|1268.67
00:22:32|1268.67
00:22:33|1268.67
00:22:34|1268.69
00:22:35|1268.69
00:22:36|1268.69
00:22:37|1268.69
00:22:38|1268.94
00:22:40|1269.05
00:22:40|1269.23
00:22:41|1269.23
00:22:42|1269.23
00:22:44|1269.23
00:22:45|1269.23
00:22:46|1269.28
00:22:46|1269.28
00:22:47|1269.28
00:22:49|1269.22
00:22:50|1269.05
00:22:51|1269.05
00:22:53|1269.05
00:22:53|1269.05
00:22:54|1269.05
00:22:56|1269.05
00:22:57|1269.05
00:22:57|1269.05
00:23:00|1269.05
00:23:00|1268.93
00:23:01|1268.93
00:23:02|1268.93
00:23:04|1268.93
00:23:05|1268.93
00:23:06|1268.93
00:23:07|1268.93
00:23:08|1268.93
00:23:09|1268.93
00:23:10|1268.93
00:23:11|1268.93
00:23:12|1269.06
00:23:13|1269.06
00:23:15|1269.06
00:23:15|1269.06
00:23:16|1269.05
00:23:17|1269.05
00:23:18|1269.05
00:23:19|1269.06
00:23:20|1269.06
00:23:21|1269.06
00:23:22|1269.06
00:23:23|1269.06
00:23:24|1269.06
00:23:25|1269.06
00:23:26|1269.08
00:23:27|1269.08
00:23:28|1269.1
00:23:29|1269.18
00:23:30|1269.18
00:23:31|1269.18
00:23:32|1269.18
00:23:33|1269.18
00:23:34|1269.18
00:23:36|1269.18
00:23:36|1269.18
00:23:37|1269.18
00:23:38|1269.18
00:23:39|1269.27
00:23:40|1269.27
00:23:41|1269.28
00:23:42|1269.28
00:23:43|1269.28
00:23:44|1269.28
00:23:45|1269.28
00:23:46|1269.28
00:23:47|1269.28
00:23:48|1269.28
00:23:49|1269.28
00:23:50|1269.28
00:23:51|1269.28
00:23:52|1269.28
00:23:53|1269.28
00:23:54|1269.27
00:23:56|1269.27
00:23:57|1269.27
00:23:58|1269.3
00:23:59|1269.4
00:24:00|1269.41
00:24:00|1269.41
00:24:01|1269.41
00:24:02|1269.41
00:24:05|1269.41
00:24:05|1269.41
00:24:06|1269.41
00:24:08|1269.41
00:24:09|1269.41
00:24:11|1269.4
00:24:11|1269.4
00:24:12|1269.41
00:24:13|1269.41
00:24:14|1269.41
00:24:15|1269.41
00:24:16|1269.41
00:24:17|1269.41
00:24:18|1269.48
00:24:19|1269.48
00:24:20|1269.79
00:24:22|1269.79
00:24:22|1269.79
00:24:23|1269.79
00:24:25|1269.99
00:24:26|1270.
00:24:27|1270.
00:24:28|1270.
00:24:29|1270.
00:24:30|1270.
00:24:31|1270.
00:24:32|1270.
00:24:33|1270.
00:24:35|1269.51
00:24:35|1269.51
00:24:36|1269.51
00:24:37|1269.51
00:24:38|1269.51
00:24:39|1269.51
00:24:40|1269.51
00:24:41|1269.51
00:24:43|1269.51
00:24:43|1269.51
00:24:44|1269.51
00:24:45|1269.51
00:24:47|1269.51
00:24:48|1269.51
00:24:49|1269.51
00:24:50|1269.51
00:24:51|1269.51
00:24:52|1269.51
00:24:53|1269.51
00:24:54|1269.51
00:24:55|1269.51
00:24:57|1269.51
00:24:57|1269.51
00:24:58|1269.51
00:24:59|1269.43
00:25:00|1269.43
00:25:01|1269.43
00:25:02|1269.43
00:25:03|1269.43
00:25:04|1269.34
00:25:06|1269.35
00:25:08|1269.35
00:25:08|1269.34
00:25:09|1269.34
00:25:10|1269.34
00:25:12|1269.34
00:25:13|1269.34
00:25:15|1269.3
00:25:15|1269.3
00:25:17|1269.2
00:25:18|1269.21
00:25:19|1269.21
00:25:20|1269.21
00:25:21|1269.21
00:25:22|1269.21
00:25:23|1269.21
00:25:24|1269.21
00:25:25|1269.21
00:25:26|1269.21
00:25:27|1269.21
00:25:28|1269.21
00:25:29|1269.21
00:25:30|1269.26
00:25:31|1269.26
00:25:32|1269.26
00:25:33|1269.26
00:25:34|1269.26
00:25:35|1269.34
00:25:36|1269.47
00:25:37|1269.47
00:25:38|1269.47
00:25:39|1269.47
00:25:40|1269.47
00:25:41|1269.47
00:25:42|1269.47
00:25:43|1269.47
00:25:44|1269.47
00:25:45|1269.47
00:25:46|1269.47
00:25:47|1269.47
00:25:48|1269.47
00:25:50|1269.47
00:25:51|1269.47
00:25:52|1269.47
00:25:53|1269.47
00:25:54|1269.47
00:25:55|1269.47
00:25:56|1269.47
00:25:57|1269.47
00:25:58|1269.47
00:25:59|1269.47
00:26:00|1269.47
00:26:01|1269.47
00:26:02|1269.47
00:26:03|1269.47
00:26:04|1269.47
00:26:05|1269.47
00:26:06|1269.47
00:26:08|1269.47
00:26:08|1269.47
00:26:10|1269.47
00:26:11|1269.47
00:26:12|1269.47
00:26:13|1269.47
00:26:13|1269.47
00:26:15|1269.47
00:26:15|1269.47
00:26:17|1269.47
00:26:17|1269.47
00:26:18|1269.47
00:26:19|1269.47
00:26:20|1269.47
00:26:22|1269.47
00:26:23|1269.47
00:26:24|1269.47
00:26:24|1269.33
00:26:26|1269.33
00:26:26|1269.33
00:26:27|1269.33
00:26:28|1269.33
00:26:29|1269.33
00:26:30|1269.33
00:26:31|1269.33
00:26:32|1269.33
00:26:33|1269.33
00:26:34|1269.33
00:26:35|1269.33
00:26:36|1269.39
00:26:37|1269.39
00:26:38|1269.39
00:26:39|1269.39
00:26:40|1269.39
00:26:41|1269.39
00:26:42|1269.44
00:26:43|1269.44
00:26:45|1269.6
00:26:46|1269.8
00:26:46|1269.8
00:26:47|1269.8
00:26:48|1269.8
00:26:49|1269.8
00:26:50|1269.8
00:26:51|1269.8
00:26:52|1269.94
00:26:54|1270.
00:26:55|1270.
00:26:57|1270.
00:26:57|1270.
00:26:59|1270.
00:27:00|1270.
00:27:01|1270.
00:27:02|1269.99
00:27:03|1269.99
00:27:04|1269.99
00:27:06|1269.99
00:27:07|1269.99
00:27:08|1269.99
00:27:09|1269.99
00:27:10|1269.99
00:27:10|1269.99
00:27:11|1269.99
00:27:13|1269.99
00:27:14|1269.95
00:27:15|1269.93
00:27:16|1269.93
00:27:17|1269.93
00:27:18|1269.93
00:27:19|1269.93
00:27:20|1269.94
00:27:21|1269.93
00:27:22|1269.93
00:27:23|1269.93
00:27:24|1269.93
00:27:25|1269.93
00:27:26|1269.93
00:27:27|1269.93
00:27:28|1269.93
00:27:29|1269.93
00:27:30|1269.93
00:27:31|1269.94
00:27:32|1269.94
00:27:33|1269.94
00:27:34|1269.94
00:27:35|1269.94
00:27:37|1269.94
00:27:38|1269.94
00:27:38|1269.94
00:27:39|1269.93
00:27:40|1269.93
00:27:41|1269.93
00:27:42|1269.93
00:27:43|1269.93
00:27:45|1269.94
00:27:45|1269.94
00:27:46|1269.94
00:27:48|1269.94
00:27:49|1269.94
00:27:49|1269.93
00:27:50|1269.93
00:27:51|1269.93
00:27:52|1269.93
00:27:54|1269.93
00:27:54|1269.93
00:27:55|1269.93
00:27:57|1269.93
00:27:57|1269.94
00:27:58|1269.94
00:27:59|1269.94
00:28:00|1269.94
00:28:02|1269.94
00:28:03|1269.94
00:28:04|1269.94
00:28:06|1269.94
00:28:07|1269.94
00:28:08|1269.94
00:28:09|1270.01
00:28:10|1270.03
00:28:11|1270.03
00:28:12|1270.04
00:28:13|1270.04
00:28:14|1270.04
00:28:16|1270.05
00:28:18|1270.07
00:28:18|1270.07
00:28:19|1270.07
00:28:20|1270.06
00:28:21|1270.06
00:28:22|1269.99
00:28:23|1269.99
00:28:24|1270.
00:28:25|1270.
00:28:26|1270.
00:28:27|1270.
00:28:28|1270.
00:28:29|1270.
00:28:30|1270.
00:28:31|1270.
00:28:32|1270.
00:28:33|1270.
00:28:34|1269.99
00:28:35|1270.
00:28:36|1270.
00:28:37|1270.
00:28:38|1270.
00:28:39|1270.
00:28:40|1270.
00:28:41|1270.
00:28:42|1270.
00:28:44|1270.
00:28:45|1270.
00:28:45|1270.
00:28:46|1270.
00:28:47|1270.
00:28:49|1270.
00:28:50|1270.
00:28:50|1270.
00:28:52|1270.
00:28:52|1269.99
00:28:54|1269.99
00:28:55|1270.
00:28:56|1269.94
00:28:56|1269.94
00:28:58|1269.94
00:28:59|1269.94
00:28:59|1269.94
00:29:01|1269.94
00:29:03|1269.94
00:29:03|1269.94
00:29:04|1269.94
00:29:06|1269.93
00:29:08|1269.93
00:29:09|1269.93
00:29:10|1269.94
00:29:11|1269.94
00:29:13|1269.94
00:29:13|1269.94
00:29:15|1269.98
00:29:16|1269.98
00:29:16|1269.98
00:29:17|1269.98
00:29:18|1269.99
00:29:19|1270.
00:29:21|1270.
00:29:22|1270.
00:29:22|1270.
00:29:23|1270.
00:29:24|1270.
00:29:25|1270.
00:29:26|1270.
00:29:27|1270.
00:29:29|1270.
00:29:29|1270.
00:29:31|1270.
00:29:32|1270.
00:29:33|1270.
00:29:35|1270.
00:29:36|1270.
00:29:36|1270.
00:29:38|1270.
00:29:38|1270.
00:29:39|1270.
00:29:40|1270.
00:29:41|1269.99
00:29:42|1270.
00:29:43|1270.
00:29:44|1270.
00:29:45|1270.
00:29:47|1270.
00:29:47|1270.
00:29:48|1270.
00:29:49|1270.
00:29:50|1270.
00:29:51|1269.99
00:29:52|1270.
00:29:53|1270.
00:29:54|1270.
00:29:55|1270.
00:29:56|1270.
00:29:57|1270.
00:29:59|1270.
00:29:59|1269.99
00:30:00|1269.95
00:30:01|1269.94
00:30:03|1269.94
00:30:04|1269.94
00:30:05|1269.94
00:30:05|1269.94
00:30:06|1269.94
00:30:07|1269.94
00:30:09|1269.94
00:30:10|1269.94
00:30:11|1269.94
00:30:12|1269.94
00:30:13|1269.94
00:30:14|1269.94
00:30:15|1269.94
00:30:16|1269.94
00:30:17|1269.75
00:30:18|1269.75
00:30:19|1269.75
00:30:20|1269.76
00:30:22|1269.76
00:30:23|1269.33
00:30:24|1269.33
00:30:25|1269.34
00:30:26|1269.34
00:30:27|1269.34
00:30:28|1269.33
00:30:29|1269.33
00:30:30|1269.34
00:30:31|1269.34
00:30:32|1269.34
00:30:33|1269.34
00:30:34|1269.34
00:30:35|1269.34
00:30:36|1269.34
00:30:37|1269.34
00:30:38|1269.34
00:30:39|1269.34
00:30:40|1269.34
00:30:41|1269.34
00:30:42|1269.34
00:30:43|1269.34
00:30:44|1269.34
00:30:45|1269.34
00:30:46|1269.34
00:30:47|1269.34
00:30:48|1269.34
00:30:49|1269.34
00:30:50|1269.34
00:30:51|1269.34
00:30:52|1269.32
00:30:53|1269.15
00:30:54|1269.15
00:30:55|1269.15
00:30:56|1269.15
00:30:57|1269.15
00:30:58|1269.15
00:30:59|1269.14
00:31:00|1269.14
00:31:01|1269.14
00:31:02|1269.14
00:31:03|1269.14
00:31:04|1269.14
00:31:05|1269.14
00:31:06|1269.14
00:31:08|1269.15
00:31:09|1269.27
00:31:10|1269.26
00:31:11|1269.26
00:31:12|1269.26
00:31:13|1269.26
00:31:14|1269.26
00:31:15|1269.26
00:31:16|1268.98
00:31:17|1268.98
00:31:18|1268.98
00:31:19|1268.98
00:31:20|1268.98
00:31:22|1268.98
00:31:22|1268.98
00:31:24|1268.98
00:31:24|1268.98
00:31:25|1268.98
00:31:27|1268.98
00:31:27|1268.98
00:31:28|1268.98
00:31:29|1268.98
00:31:31|1268.98
00:31:32|1268.98
00:31:33|1268.98
00:31:34|1268.98
00:31:35|1269.14
00:31:36|1269.14
00:31:38|1269.14
00:31:38|1269.14
00:31:40|1269.26
00:31:41|1269.27
00:31:41|1269.33
00:31:42|1269.36
00:31:43|1269.59
00:31:44|1269.58
00:31:46|1269.58
00:31:46|1269.83
00:31:47|1269.83
00:31:49|1269.84
00:31:49|1269.84
00:31:50|1269.84
00:31:52|1269.84
00:31:53|1269.73
00:31:54|1269.73
00:31:55|1269.73
00:31:56|1269.73
00:31:57|1269.59
00:31:58|1269.59
00:31:59|1269.59
00:32:00|1269.59
00:32:01|1269.59
00:32:03|1269.59
00:32:03|1269.64
00:32:05|1269.64
00:32:05|1269.64
00:32:07|1269.64
00:32:08|1269.64
00:32:09|1269.64
00:32:10|1269.64
00:32:12|1269.65
00:32:12|1269.65
00:32:13|1269.65
00:32:14|1269.65
00:32:15|1269.65
00:32:17|1269.65
00:32:17|1269.65
00:32:19|1269.65
00:32:20|1269.65
00:32:20|1269.85
00:32:22|1269.85
00:32:23|1269.9
00:32:23|1269.91
00:32:25|1269.91
00:32:26|1269.96
00:32:27|1269.96
00:32:28|1269.96
00:32:29|1269.95
00:32:29|1269.95
00:32:31|1269.95
00:32:31|1269.95
00:32:33|1269.95
00:32:34|1269.95
00:32:35|1269.95
00:32:35|1269.95
00:32:38|1269.95
00:32:38|1269.89
00:32:39|1269.89
00:32:40|1269.89
00:32:41|1269.75
00:32:43|1269.74
00:32:43|1269.74
00:32:45|1269.75
00:32:45|1269.75
00:32:46|1269.75
00:32:48|1269.75
00:32:48|1269.74
00:32:49|1269.74
00:32:50|1269.74
00:32:52|1269.74
00:32:54|1269.75
00:32:54|1269.75
00:32:55|1269.75
00:32:56|1269.75
00:32:57|1269.75
00:32:58|1269.75
00:32:59|1269.75
00:33:00|1269.75
00:33:01|1269.75
00:33:03|1269.75
00:33:04|1269.75
00:33:06|1269.75
00:33:07|1269.75
00:33:08|1269.8
00:33:08|1269.88
00:33:10|1269.95
00:33:11|1269.95
00:33:13|1269.75
00:33:13|1269.75
00:33:14|1269.88
00:33:16|1269.87
00:33:16|1269.87
00:33:17|1269.87
00:33:19|1269.87
00:33:20|1269.87
00:33:20|1269.87
00:33:22|1269.87
00:33:22|1269.87
00:33:23|1269.87
00:33:25|1269.88
00:33:25|1269.88
00:33:27|1269.88
00:33:27|1269.88
00:33:28|1269.88
00:33:30|1269.88
00:33:30|1269.93
00:33:32|1269.93
00:33:32|1269.93
00:33:34|1270.
00:33:34|1270.
00:33:35|1270.08
00:33:37|1270.08
00:33:37|1270.08
00:33:39|1270.08
00:33:40|1270.08
00:33:41|1270.08
00:33:42|1270.07
00:33:43|1270.07
00:33:44|1270.07
00:33:45|1270.14
00:33:46|1270.14
00:33:48|1270.49
00:33:49|1270.49
00:33:49|1270.27
00:33:50|1270.27
00:33:51|1270.27
00:33:52|1270.27
00:33:53|1270.28
00:33:55|1270.33
00:33:56|1270.41
00:33:57|1270.41
00:33:58|1270.41
00:33:59|1270.4
00:34:00|1270.48
00:34:01|1270.49
00:34:02|1270.49
00:34:03|1270.72
00:34:04|1270.9
00:34:05|1270.91
00:34:06|1270.83
00:34:07|1270.83
00:34:08|1270.65
00:34:09|1270.65
00:34:10|1270.65
00:34:12|1270.65
00:34:13|1270.65
00:34:14|1270.65
00:34:14|1270.65
00:34:15|1270.65
00:34:16|1270.66
00:34:18|1270.68
00:34:19|1270.9
00:34:20|1270.9
00:34:21|1270.9
00:34:22|1270.9
00:34:24|1270.91
00:34:25|1270.91
00:34:25|1270.91
00:34:27|1270.91
00:34:27|1270.91
00:34:28|1270.9
00:34:29|1271.
00:34:30|1271.12
00:34:31|1271.01
00:34:33|1270.9
00:34:34|1270.9
00:34:35|1270.9
00:34:35|1270.9
00:34:36|1270.9
00:34:37|1270.9
00:34:38|1270.9
00:34:39|1270.9
00:34:40|1270.47
00:34:41|1270.47
00:34:42|1270.47
00:34:44|1270.47
00:34:44|1270.47
00:34:46|1270.41
00:34:46|1270.32
00:34:48|1270.32
00:34:48|1270.51
00:34:49|1270.7
00:34:50|1270.71
00:34:51|1270.71
00:34:52|1270.71
00:34:53|1270.71
00:34:54|1270.71
00:34:55|1270.48
00:34:56|1270.48
00:34:57|1270.49
00:34:59|1270.48
00:34:59|1270.66
00:35:00|1270.79
00:35:02|1270.79
00:35:02|1270.78
00:35:03|1270.78
00:35:04|1270.78
00:35:05|1270.78
00:35:07|1270.78
00:35:08|1270.78
00:35:09|1270.78
00:35:10|1270.78
00:35:11|1270.79
00:35:12|1270.79
00:35:13|1270.79
00:35:14|1270.79
00:35:15|1270.79
00:35:16|1270.79
00:35:17|1270.79
00:35:18|1270.79
00:35:19|1270.79
00:35:20|1270.84
00:35:21|1270.84
00:35:22|1270.84
00:35:23|1270.84
00:35:24|1270.93
00:35:26|1270.92
00:35:26|1270.92
00:35:27|1270.92
00:35:28|1270.92
00:35:29|1270.93
00:35:31|1270.93
00:35:31|1270.93
00:35:32|1270.93
00:35:34|1270.93
00:35:34|1270.93
00:35:35|1270.93
00:35:37|1270.93
00:35:37|1271.05
00:35:38|1271.05
00:35:39|1271.16
00:35:40|1271.23
00:35:42|1271.24
00:35:42|1271.24
00:35:44|1271.24
00:35:45|1271.23
00:35:45|1271.23
00:35:46|1271.23
00:35:48|1271.23
00:35:49|1271.23
00:35:50|1271.23
00:35:51|1271.23
00:35:52|1271.24
00:35:53|1271.24
00:35:54|1271.24
00:35:55|1271.23
00:35:57|1271.5
00:35:57|1271.5
00:35:58|1271.5
00:36:00|1271.37
00:36:02|1271.27
00:36:03|1271.27
00:36:04|1271.23
00:36:04|1271.23
00:36:06|1271.17
00:36:07|1271.17
00:36:08|1271.17
00:36:09|1271.37
00:36:10|1271.23
00:36:11|1271.23
00:36:12|1271.23
00:36:13|1271.36
00:36:14|1271.36
00:36:15|1271.36
00:36:16|1271.36
00:36:17|1271.36
00:36:18|1271.36
00:36:19|1271.36
00:36:20|1271.36
00:36:21|1271.36
00:36:22|1271.36
00:36:23|1271.36
00:36:24|1271.36
00:36:25|1271.36
00:36:26|1271.36
00:36:27|1271.36
00:36:28|1271.36
00:36:29|1271.36
00:36:30|1271.36
00:36:31|1271.36
00:36:32|1271.36
00:36:33|1271.36
00:36:35|1271.36
00:36:35|1271.36
00:36:38|1271.36
00:36:38|1271.36
00:36:39|1271.36
00:36:40|1271.36
00:36:41|1271.36
00:36:42|1271.36
00:36:43|1271.36
00:36:44|1271.37
00:36:45|1271.36
00:36:47|1271.37
00:36:48|1271.37
00:36:49|1271.37
00:36:50|1271.37
00:36:51|1271.37
00:36:51|1271.37
00:36:52|1271.37
00:36:54|1271.37
00:36:54|1271.37
00:36:57|1271.36
00:36:58|1271.37
00:36:59|1271.37
00:37:00|1271.37
00:37:00|1271.37
00:37:03|1271.37
00:37:04|1271.37
00:37:04|1271.4
00:37:05|1271.4
00:37:06|1271.4
00:37:07|1271.4
00:37:09|1271.4
00:37:10|1271.4
00:37:11|1271.4
00:37:12|1271.4
00:37:13|1271.4
00:37:13|1271.4
00:37:14|1271.4
00:37:15|1271.4
00:37:16|1271.39
00:37:18|1271.39
00:37:19|1271.39
00:37:19|1271.39
00:37:21|1271.39
00:37:22|1271.39
00:37:23|1271.39
00:37:24|1271.39
00:37:25|1271.4
00:37:27|1271.4
00:37:28|1271.4
00:37:29|1271.4
00:37:29|1271.4
00:37:30|1271.4
00:37:31|1271.4
00:37:33|1271.4
00:37:33|1271.39
00:37:34|1271.39
00:37:35|1271.39
00:37:36|1271.39
00:37:37|1271.39
00:37:39|1271.39
00:37:40|1271.4
00:37:41|1271.4
00:37:42|1271.4
00:37:43|1271.4
00:37:44|1271.4
00:37:45|1271.4
00:37:46|1271.4
00:37:47|1271.4
00:37:48|1271.4
00:37:49|1271.4
00:37:50|1271.4
00:37:51|1271.4
00:37:52|1271.4
00:37:53|1271.4
00:37:54|1271.4
00:37:56|1271.52
00:37:57|1271.52
00:37:57|1271.51
00:37:58|1271.51
00:37:59|1271.51
00:38:00|1271.51
00:38:01|1271.52
00:38:03|1271.52
00:38:03|1271.52
00:38:04|1271.52
00:38:05|1271.52
00:38:07|1271.52
00:38:07|1271.52
00:38:09|1271.67
00:38:10|1271.68
00:38:11|1271.68
00:38:12|1271.68
00:38:13|1271.68
00:38:14|1271.44
00:38:15|1271.44
00:38:16|1271.44
00:38:17|1271.28
00:38:18|1271.29
00:38:20|1271.29
00:38:21|1271.29
00:38:21|1271.62
00:38:23|1271.62
00:38:23|1271.62
00:38:25|1271.53
00:38:25|1271.53
00:38:26|1271.52
00:38:28|1271.53
00:38:29|1271.53
00:38:29|1271.52
00:38:31|1271.46
00:38:32|1271.46
00:38:33|1271.46
00:38:34|1271.46
00:38:35|1271.46
00:38:36|1271.46
00:38:37|1271.46
00:38:38|1271.46
00:38:39|1271.46
00:38:40|1271.46
00:38:41|1271.46
00:38:42|1271.46
00:38:43|1271.46
00:38:45|1271.46
00:38:45|1271.46
00:38:46|1271.46
00:38:47|1271.46
00:38:48|1271.45
00:38:49|1271.45
00:38:50|1271.45
00:38:52|1271.46
00:38:52|1271.46
00:38:54|1271.46
00:38:54|1271.46
00:38:55|1271.46
00:38:56|1271.57
00:38:57|1271.57
00:38:59|1271.95
00:39:00|1271.95
00:39:01|1271.95
00:39:02|1271.95
00:39:03|1271.77
00:39:04|1271.77
00:39:05|1271.77
00:39:06|1271.77
00:39:07|1271.96
00:39:08|1271.96
00:39:09|1271.96
00:39:10|1271.81
00:39:11|1271.81
00:39:12|1271.81
00:39:14|1271.81
00:39:14|1271.81
00:39:15|1271.81
00:39:16|1271.77
00:39:17|1271.75
00:39:19|1271.45
00:39:20|1271.45
00:39:21|1271.45
00:39:22|1271.4
00:39:23|1271.25
00:39:24|1271.16
00:39:26|1271.05
00:39:27|1271.05
00:39:28|1271.05
00:39:29|1271.05
00:39:30|1270.78
00:39:31|1270.78
00:39:32|1270.78
00:39:33|1270.78
00:39:34|1270.78
00:39:35|1270.78
00:39:36|1270.78
00:39:37|1270.78
00:39:38|1270.8
00:39:39|1270.8
00:39:40|1270.8
00:39:41|1270.8
00:39:42|1270.8
00:39:43|1270.8
00:39:44|1270.98
00:39:45|1270.98
00:39:46|1270.98
00:39:47|1270.98
00:39:48|1270.94
00:39:49|1270.94
00:39:50|1270.94
00:39:51|1270.94
00:39:52|1270.94
00:39:53|1270.94
00:39:54|1270.94
00:39:55|1270.94
00:39:56|1270.94
00:39:57|1270.94
00:39:58|1270.94
00:39:59|1270.94
00:40:01|1270.99
00:40:01|1270.99
00:40:02|1270.99
00:40:04|1271.04
00:40:05|1271.04
00:40:07|1271.04
00:40:08|1271.04
00:40:09|1271.04
00:40:10|1271.04
00:40:11|1271.04
00:40:12|1271.04
00:40:13|1271.04
00:40:14|1271.04
00:40:15|1271.04
00:40:16|1271.04
00:40:17|1271.04
00:40:18|1271.04
00:40:19|1271.04
00:40:21|1271.04
00:40:22|1271.04
00:40:23|1271.04
00:40:23|1271.04
00:40:24|1271.04
00:40:25|1271.04
00:40:26|1271.04
00:40:28|1271.04
00:40:28|1271.04
00:40:29|1271.04
00:40:30|1271.04
00:40:32|1271.04
00:40:33|1271.04
00:40:33|1271.04
00:40:34|1271.04
00:40:35|1271.04
00:40:36|1271.04
00:40:38|1271.04
00:40:39|1271.04
00:40:40|1271.04
00:40:41|1271.12
00:40:42|1271.12
00:40:43|1271.12
00:40:44|1271.12
00:40:45|1271.12
00:40:46|1271.12
00:40:47|1271.12
00:40:48|1271.12
00:40:49|1271.12
00:40:50|1271.12
00:40:51|1271.12
00:40:52|1271.12
00:40:53|1271.12
00:40:54|1271.12
00:40:55|1271.12
00:40:56|1271.12
00:40:57|1271.12
00:40:58|1271.3
00:41:00|1271.3
00:41:01|1271.3
00:41:02|1271.3
00:41:03|1271.3
00:41:03|1271.3
00:41:05|1271.13
00:41:06|1271.13
00:41:07|1271.13
00:41:08|1271.13
00:41:09|1271.13
00:41:10|1271.13
00:41:11|1271.13
00:41:12|1271.13
00:41:13|1271.13
00:41:14|1271.13
00:41:15|1271.13
00:41:16|1271.13
00:41:18|1271.13
00:41:18|1271.13
00:41:21|1271.13
00:41:21|1271.13
00:41:22|1271.13
00:41:23|1271.13
00:41:24|1271.13
00:41:26|1271.13
00:41:27|1271.13
00:41:27|1271.13
00:41:29|1271.13
00:41:30|1271.13
00:41:31|1271.13
00:41:32|1271.13
00:41:32|1271.13
00:41:34|1271.13
00:41:34|1271.12
00:41:36|1271.29
00:41:37|1271.61
00:41:37|1271.68
00:41:38|1271.68
00:41:40|1271.68
00:41:41|1271.68
00:41:41|1271.68
00:41:43|1271.68
00:41:43|1271.68
00:41:45|1271.61
00:41:45|1271.61
00:41:46|1271.61
00:41:47|1271.61
00:41:48|1271.61
00:41:49|1271.61
00:41:50|1271.61
00:41:51|1271.61
00:41:54|1271.61
00:41:54|1271.61
00:41:55|1271.61
00:41:56|1271.61
00:41:57|1271.61
00:41:58|1271.61
00:41:59|1271.61
00:42:00|1271.61
00:42:02|1271.61
00:42:04|1271.61
00:42:04|1271.61
00:42:05|1271.61
00:42:06|1271.61
00:42:08|1271.61
00:42:09|1271.61
00:42:09|1271.59
00:42:12|1271.59
00:42:12|1271.59
00:42:13|1271.59
00:42:14|1271.59
00:42:15|1271.6
00:42:16|1271.6
00:42:17|1271.65
00:42:18|1271.69
00:42:19|1271.73
00:42:20|1271.73
00:42:21|1271.74
00:42:22|1271.74
00:42:23|1271.74
00:42:24|1271.74
00:42:25|1271.74
00:42:26|1272.24
00:42:27|1272.23
00:42:28|1272.41
00:42:29|1272.41
00:42:30|1272.41
00:42:31|1272.41
00:42:32|1272.41
00:42:33|1272.41
00:42:35|1272.28
00:42:36|1272.28
00:42:37|1272.18
00:42:39|1271.95
00:42:40|1271.95
00:42:40|1271.95
00:42:41|1271.85
00:42:42|1271.85
00:42:44|1271.85
00:42:44|1271.85
00:42:45|1271.85
00:42:46|1271.78
00:42:47|1271.78
00:42:49|1271.68
00:42:50|1271.68
00:42:51|1271.33
00:42:52|1271.27
00:42:53|1271.27
00:42:55|1271.05
00:42:55|1270.84
00:42:56|1270.84
00:42:58|1270.79
00:42:58|1270.79
00:42:59|1270.79
00:43:00|1270.79
00:43:02|1270.79
00:43:03|1270.78
00:43:04|1270.78
00:43:06|1270.78
00:43:06|1271.05
00:43:08|1271.05
00:43:09|1271.05
00:43:10|1270.84
00:43:11|1270.84
00:43:12|1270.79
00:43:13|1270.79
00:43:15|1270.78
00:43:15|1270.66
00:43:16|1270.65
00:43:18|1270.65
00:43:19|1270.65
00:43:19|1270.65
00:43:21|1270.65
00:43:21|1270.65
00:43:22|1270.65
00:43:24|1270.59
00:43:25|1270.59
00:43:26|1270.59
00:43:27|1270.59
00:43:28|1270.59
00:43:29|1270.59
00:43:30|1270.59
00:43:31|1270.59
00:43:32|1270.59
00:43:33|1270.59
00:43:34|1270.59
00:43:35|1270.64
00:43:36|1270.64
00:43:37|1270.75
00:43:38|1270.75
00:43:39|1270.75
00:43:40|1270.75
00:43:41|1270.75
00:43:42|1270.75
00:43:43|1270.76
00:43:44|1270.76
00:43:45|1270.76
00:43:46|1270.76
00:43:47|1270.75
00:43:48|1270.76
00:43:49|1270.76
00:43:50|1270.76
00:43:51|1270.76
00:43:52|1270.76
00:43:53|1270.76
00:43:54|1270.76
00:43:55|1270.76
00:43:56|1270.76
00:43:57|1270.76
00:43:58|1270.76
00:43:59|1270.76
00:44:00|1270.76
00:44:01|1270.76
00:44:02|1270.76
00:44:04|1270.75
00:44:04|1270.75
00:44:06|1270.75
00:44:07|1270.75
00:44:08|1270.75
00:44:09|1270.75
00:44:10|1270.75
00:44:11|1270.76
00:44:12|1270.76
00:44:13|1270.76
00:44:14|1270.76
00:44:15|1270.76
00:44:16|1270.76
00:44:17|1270.76
00:44:18|1270.75
00:44:19|1270.75
00:44:20|1270.75
00:44:21|1270.75
00:44:22|1270.75
00:44:23|1270.75
00:44:24|1270.75
00:44:25|1270.75
00:44:26|1270.64
00:44:27|1270.64
00:44:28|1270.64
00:44:29|1270.64
00:44:30|1270.64
00:44:31|1270.64
00:44:32|1270.64
00:44:33|1270.76
00:44:35|1270.75
00:44:36|1270.75
00:44:37|1270.75
00:44:39|1270.76
00:44:39|1270.76
00:44:41|1270.76
00:44:41|1270.79
00:44:42|1270.79
00:44:44|1270.79
00:44:45|1270.8
00:44:46|1270.8
00:44:47|1270.8
00:44:48|1270.8
00:44:49|1270.8
00:44:50|1270.8
00:44:51|1270.8
00:44:52|1270.8
00:44:53|1270.8
00:44:54|1270.8
00:44:55|1270.8
00:44:56|1270.8
00:44:57|1270.8
00:44:58|1270.8
00:44:59|1270.8
00:45:00|1270.8
00:45:01|1270.8
00:45:03|1270.8
00:45:04|1270.8
00:45:05|1270.8
00:45:06|1270.8
00:45:08|1270.8
00:45:09|1270.8
00:45:10|1270.8
00:45:11|1270.79
00:45:12|1270.8
00:45:13|1270.8
00:45:14|1270.8
00:45:16|1270.8
00:45:17|1270.8
00:45:17|1270.8
00:45:18|1270.8
00:45:20|1270.76
00:45:20|1270.7
00:45:22|1270.7
00:45:22|1270.7
00:45:24|1270.7
00:45:26|1270.7
00:45:26|1270.7
00:45:28|1270.7
00:45:29|1270.7
00:45:30|1270.7
00:45:31|1270.7
00:45:32|1270.7
00:45:33|1270.7
00:45:34|1270.61
00:45:35|1270.61
00:45:37|1270.61
00:45:37|1270.61
00:45:39|1270.6
00:45:40|1270.6
00:45:40|1270.6
00:45:41|1270.6
00:45:42|1270.6
00:45:43|1270.6
00:45:45|1270.6
00:45:45|1270.6
00:45:46|1270.6
00:45:48|1270.6
00:45:48|1270.58
00:45:49|1270.55
00:45:50|1270.55
00:45:52|1270.55
00:45:53|1270.55
00:45:54|1270.55
00:45:55|1270.55
00:45:56|1270.55
00:45:58|1270.5
00:45:58|1270.5
00:46:00|1270.5
00:46:00|1270.5
00:46:01|1270.5
00:46:03|1270.5
00:46:04|1270.62
00:46:06|1270.7
00:46:07|1270.9
00:46:07|1270.9
00:46:09|1270.9
00:46:10|1270.9
00:46:11|1270.9
00:46:12|1270.9
00:46:13|1270.9
00:46:14|1270.9
00:46:15|1270.9
00:46:16|1270.9
00:46:17|1270.91
00:46:18|1270.91
00:46:19|1270.91
00:46:20|1270.91
00:46:21|1270.91
00:46:22|1270.91
00:46:23|1270.91
00:46:24|1270.91
00:46:25|1270.91
00:46:26|1270.91
00:46:27|1270.91
00:46:28|1270.91
00:46:29|1270.91
00:46:30|1270.91
00:46:31|1270.91
00:46:32|1270.92
00:46:33|1271.24
00:46:34|1271.24
00:46:35|1271.24
00:46:36|1271.24
00:46:37|1271.28
00:46:38|1271.28
00:46:39|1271.28
00:46:40|1271.28
00:46:41|1271.28
00:46:43|1271.28
00:46:43|1271.28
00:46:44|1271.28
00:46:45|1271.22
00:46:46|1271.04
00:46:47|1271.04
00:46:48|1271.04
00:46:49|1271.04
00:46:50|1271.04
00:46:51|1271.04
00:46:53|1271.04
00:46:54|1271.04
00:46:54|1270.9
00:46:55|1270.9
00:46:56|1270.9
00:46:57|1270.91
00:46:59|1270.91
00:47:00|1270.91
00:47:01|1270.91
00:47:01|1270.9
00:47:03|1270.9
00:47:04|1270.9
00:47:05|1270.9
00:47:06|1270.9
00:47:07|1270.9
00:47:08|1270.9
00:47:10|1270.9
00:47:11|1270.9
00:47:12|1270.9
00:47:13|1270.9
00:47:14|1270.9
00:47:15|1270.91
00:47:16|1270.91
00:47:17|1270.91
00:47:18|1270.96
00:47:19|1270.96
00:47:20|1270.96
00:47:21|1270.96
00:47:22|1270.95
00:47:23|1270.95
00:47:24|1270.95
00:47:25|1271.29
00:47:26|1271.29
00:47:27|1271.28
00:47:28|1271.28
00:47:29|1271.28
00:47:31|1271.28
00:47:32|1271.28
00:47:33|1271.28
00:47:34|1271.28
00:47:35|1271.28
00:47:37|1271.3
00:47:38|1271.31
00:47:38|1271.31
00:47:40|1271.31
00:47:41|1271.3
00:47:42|1271.3
00:47:43|1271.3
00:47:44|1271.3
00:47:45|1271.3
00:47:46|1271.3
00:47:47|1271.3
00:47:48|1271.3
00:47:49|1271.3
00:47:50|1271.3
00:47:51|1271.3
00:47:52|1271.31
00:47:53|1271.31
00:47:54|1271.31
00:47:55|1271.3
00:47:56|1271.3
00:47:57|1271.3
00:47:58|1271.31
00:47:59|1271.31
00:48:00|1271.31
00:48:01|1271.31
00:48:02|1271.31
00:48:03|1271.31
00:48:05|1271.31
00:48:06|1271.31
00:48:07|1271.3
00:48:07|1271.3
00:48:09|1271.3
00:48:10|1271.3
00:48:10|1271.3
00:48:12|1271.3
00:48:12|1271.31
00:48:14|1271.31
00:48:14|1271.31
00:48:15|1271.3
00:48:16|1271.3
00:48:17|1271.3
00:48:18|1271.3
00:48:19|1271.33
00:48:20|1271.33
00:48:21|1271.33
00:48:22|1271.33
00:48:23|1271.36
00:48:24|1271.36
00:48:25|1271.36
00:48:26|1271.76
00:48:27|1271.8
00:48:28|1272.3
00:48:30|1272.34
00:48:30|1272.34
00:48:32|1272.34
00:48:33|1272.41
00:48:33|1272.41
00:48:35|1272.4
00:48:35|1272.44
00:48:36|1272.44
00:48:38|1272.44
00:48:38|1272.44
00:48:39|1272.44
00:48:40|1272.44
00:48:41|1272.44
00:48:42|1272.45
00:48:43|1272.45
00:48:45|1272.45
00:48:45|1272.44
00:48:46|1272.44
00:48:47|1272.49
00:48:48|1272.49
00:48:50|1272.5
00:48:50|1272.41
00:48:51|1272.42
00:48:52|1272.42
00:48:53|1272.42
00:48:54|1272.41
00:48:55|1272.38
00:48:57|1272.38
00:48:57|1272.39
00:48:58|1272.39
00:48:59|1272.39
00:49:00|1272.39
00:49:01|1272.39
00:49:02|1272.39
00:49:04|1272.39
00:49:05|1272.26
00:49:06|1272.09
00:49:08|1272.09
00:49:09|1272.09
00:49:10|1272.09
00:49:11|1272.1
00:49:12|1272.1
00:49:13|1272.14
00:49:15|1272.14
00:49:15|1272.14
00:49:17|1272.41
00:49:18|1272.41
00:49:18|1272.42
00:49:19|1272.42
00:49:21|1272.5
00:49:23|1272.57
00:49:23|1272.66
00:49:24|1272.74
00:49:25|1272.65
00:49:26|1272.65
00:49:27|1272.66
00:49:29|1272.66
00:49:30|1272.66
00:49:31|1272.66
00:49:32|1272.77
00:49:33|1272.77
00:49:34|1272.66
00:49:35|1272.66
00:49:35|1272.66
00:49:36|1272.66
00:49:38|1272.78
00:49:40|1272.78
00:49:40|1272.78
00:49:41|1272.82
00:49:42|1272.81
00:49:44|1272.81
00:49:45|1272.81
00:49:45|1272.81
00:49:47|1272.81
00:49:47|1272.82
00:49:48|1272.82
00:49:49|1272.82
00:49:50|1272.68
00:49:52|1272.59
00:49:52|1272.59
00:49:54|1272.59
00:49:54|1272.59
00:49:55|1272.59
00:49:57|1272.59
00:49:58|1272.59
00:49:59|1272.59
00:49:59|1272.59
00:50:00|1272.59
00:50:01|1272.59
00:50:03|1272.59
00:50:04|1272.59
00:50:05|1272.64
00:50:06|1272.65
00:50:07|1272.65
00:50:08|1272.65
00:50:09|1272.84
00:50:10|1272.85
00:50:11|1272.85
00:50:13|1272.85
00:50:14|1272.99
00:50:14|1272.99
00:50:16|1272.99
00:50:16|1272.99
00:50:17|1272.99
00:50:18|1272.99
00:50:19|1272.99
00:50:20|1272.99
00:50:22|1272.99
00:50:23|1272.99
00:50:23|1272.99
00:50:25|1272.93
00:50:26|1272.93
00:50:27|1272.93
00:50:28|1272.93
00:50:30|1272.97
00:50:31|1272.97
00:50:32|1272.97
00:50:32|1272.97
00:50:33|1272.97
00:50:35|1272.97
00:50:37|1272.98
00:50:38|1272.98
00:50:39|1272.98
00:50:40|1272.98
00:50:41|1273.03
00:50:42|1273.04
00:50:43|1273.04
00:50:44|1273.04
00:50:45|1273.08
00:50:46|1273.08
00:50:47|1273.08
00:50:48|1273.11
00:50:49|1273.11
00:50:50|1273.11
00:50:51|1273.11
00:50:53|1273.03
00:50:53|1273.03
00:50:55|1273.03
00:50:55|1273.03
00:50:56|1273.03
00:50:57|1273.03
00:50:58|1273.03
00:50:59|1273.03
00:51:00|1273.03
00:51:02|1273.03
00:51:03|1273.03
00:51:04|1273.04
00:51:05|1273.04
00:51:06|1273.04
00:51:07|1273.04
00:51:08|1273.04
00:51:09|1273.04
00:51:10|1273.04
00:51:11|1273.04
00:51:12|1273.04
00:51:13|1273.04
00:51:14|1273.04
00:51:15|1273.04
00:51:16|1273.04
00:51:17|1273.04
00:51:18|1273.04
00:51:19|1273.04
00:51:20|1273.04
00:51:22|1273.08
00:51:23|1273.08
00:51:23|1273.08
00:51:24|1273.08
00:51:25|1273.08
00:51:27|1273.11
00:51:28|1273.11
00:51:28|1273.11
00:51:29|1273.11
00:51:31|1273.11
00:51:31|1273.25
00:51:32|1273.31
00:51:34|1273.31
00:51:35|1273.08
00:51:36|1273.04
00:51:37|1273.04
00:51:38|1273.05
00:51:39|1273.07
00:51:40|1273.07
00:51:41|1273.07
00:51:42|1273.07
00:51:43|1273.08
00:51:44|1272.97
00:51:45|1272.97
00:51:46|1272.95
00:51:47|1272.95
00:51:48|1272.95
00:51:50|1272.95
00:51:51|1272.95
00:51:51|1273.08
00:51:53|1273.08
00:51:53|1273.08
00:51:55|1273.07
00:51:57|1273.08
00:51:57|1273.08
00:51:58|1273.08
00:51:59|1273.07
00:52:00|1273.07
00:52:01|1273.08
00:52:02|1273.08
00:52:03|1273.08
00:52:04|1273.08
00:52:05|1273.07
00:52:07|1273.07
00:52:08|1273.07
00:52:10|1273.08
00:52:11|1273.08
00:52:12|1273.08
00:52:13|1273.43
00:52:14|1273.29
00:52:15|1273.17
00:52:16|1273.17
00:52:18|1273.17
00:52:18|1273.17
00:52:19|1273.17
00:52:20|1273.17
00:52:22|1273.18
00:52:22|1273.17
00:52:24|1273.17
00:52:24|1273.18
00:52:26|1273.2
00:52:27|1273.2
00:52:27|1273.2
00:52:28|1273.2
00:52:30|1273.31
00:52:30|1273.31
00:52:32|1273.31
00:52:33|1273.31
00:52:34|1273.31
00:52:36|1273.3
00:52:37|1273.3
00:52:38|1273.3
00:52:38|1273.3
00:52:39|1273.3
00:52:40|1273.3
00:52:42|1273.35
00:52:43|1273.35
00:52:44|1273.35
00:52:45|1273.34
00:52:46|1273.34
00:52:47|1273.34
00:52:49|1273.34
00:52:49|1273.35
00:52:50|1273.6
00:52:51|1273.46
00:52:52|1273.45
00:52:54|1273.45
00:52:55|1273.23
00:52:56|1273.23
00:52:56|1273.25
00:52:57|1273.25
00:52:58|1273.25
00:53:00|1273.25
00:53:01|1273.27
00:53:02|1273.3
00:53:03|1273.3
00:53:04|1273.3
00:53:05|1273.29
00:53:06|1273.29
00:53:07|1273.3
00:53:09|1273.3
00:53:10|1273.29
00:53:11|1273.3
00:53:12|1273.29
00:53:13|1273.29
00:53:14|1273.28
00:53:15|1272.96
00:53:16|1272.74
00:53:17|1272.72
00:53:18|1272.72
00:53:19|1272.72
00:53:20|1272.72
00:53:21|1272.72
00:53:22|1272.72
00:53:23|1272.72
00:53:24|1272.72
00:53:25|1272.72
00:53:26|1272.72
00:53:27|1272.72
00:53:29|1272.22
00:53:29|1272.28
00:53:31|1272.18
00:53:31|1272.2
00:53:33|1272.2
00:53:34|1272.05
00:53:35|1272.05
00:53:36|1272.05
00:53:37|1272.05
00:53:38|1272.08
00:53:39|1272.08
00:53:40|1272.08
00:53:41|1272.44
00:53:42|1272.44
00:53:43|1272.57
00:53:44|1272.59
00:53:45|1272.59
00:53:46|1272.59
00:53:47|1272.78
00:53:48|1272.78
00:53:49|1272.77
00:53:50|1272.94
00:53:51|1272.94
00:53:52|1272.94
00:53:53|1272.94
00:53:54|1272.94
00:53:55|1272.94
00:53:56|1272.94
00:53:57|1272.95
00:53:58|1272.65
00:53:59|1272.65
00:54:00|1272.64
00:54:01|1272.64
00:54:03|1272.65
00:54:03|1272.65
00:54:04|1272.65
00:54:06|1272.65
00:54:07|1272.65
00:54:08|1272.65
00:54:10|1272.65
00:54:11|1272.65
00:54:12|1272.65
00:54:12|1273.02
00:54:14|1273.02
00:54:14|1273.02
00:54:15|1273.02
00:54:17|1273.02
00:54:17|1273.02
00:54:18|1273.02
00:54:19|1273.02
00:54:20|1273.02
00:54:21|1273.02
00:54:23|1273.02
00:54:24|1272.95
00:54:25|1272.95
00:54:26|1272.95
00:54:27|1272.95
00:54:28|1272.95
00:54:29|1272.95
00:54:30|1272.95
00:54:31|1272.95
00:54:32|1272.95
00:54:33|1272.95
00:54:34|1272.95
00:54:35|1272.95
00:54:36|1272.95
00:54:37|1272.95
00:54:38|1272.95
00:54:39|1272.95
00:54:40|1272.95
00:54:42|1272.95
00:54:42|1272.95
00:54:44|1272.9
00:54:46|1272.9
00:54:46|1272.9
00:54:47|1272.81
00:54:48|1272.81
00:54:49|1272.81
00:54:50|1272.81
00:54:51|1272.8
00:54:52|1272.8
00:54:54|1272.8
00:54:54|1272.8
00:54:55|1272.8
00:54:57|1272.8
00:54:57|1272.8
00:54:58|1272.8
00:54:59|1272.8
00:55:02|1272.8
00:55:03|1272.81
00:55:03|1272.8
00:55:05|1272.8
00:55:07|1272.77
00:55:08|1272.78
00:55:10|1272.78
00:55:10|1272.77
00:55:11|1272.77
00:55:13|1272.78
00:55:14|1272.78
00:55:15|1272.78
00:55:15|1272.78
00:55:17|1272.78
00:55:17|1272.78
00:55:18|1272.78
00:55:20|1272.78
00:55:21|1272.78
00:55:22|1272.78
00:55:23|1272.64
00:55:23|1272.65
00:55:26|1272.64
00:55:26|1272.64
00:55:27|1272.64
00:55:28|1272.64
00:55:29|1272.65
00:55:30|1272.65
00:55:31|1272.65
00:55:32|1272.65
00:55:33|1272.65
00:55:34|1272.65
00:55:35|1272.91
00:55:36|1272.91
00:55:37|1272.94
00:55:38|1272.94
00:55:39|1272.94
00:55:40|1272.94
00:55:41|1272.93
00:55:42|1272.93
00:55:43|1272.93
00:55:44|1272.93
00:55:45|1272.93
00:55:47|1272.93
00:55:48|1272.93
00:55:50|1272.93
00:55:50|1272.93
00:55:51|1272.93
00:55:52|1272.93
00:55:54|1272.93
00:55:54|1272.93
00:55:55|1272.93
00:55:57|1272.93
00:55:58|1272.93
00:55:58|1272.93
00:55:59|1272.93
00:56:01|1272.94
00:56:01|1272.93
00:56:03|1272.93
00:56:03|1272.94
00:56:05|1272.94
00:56:07|1272.94
00:56:07|1272.94
00:56:08|1272.94
00:56:10|1272.94
00:56:11|1272.94
00:56:12|1272.93
00:56:13|1272.93
00:56:15|1272.94
00:56:16|1272.94
00:56:16|1272.94
00:56:18|1272.94
00:56:19|1272.94
00:56:20|1272.94
00:56:21|1272.94
00:56:22|1272.94
00:56:23|1272.93
00:56:24|1272.93
00:56:25|1272.93
00:56:26|1272.93
00:56:27|1272.93
00:56:28|1272.93
00:56:29|1272.94
00:56:30|1272.93
00:56:31|1272.93
00:56:32|1272.93
00:56:33|1272.94
00:56:34|1272.94
00:56:35|1272.94
00:56:37|1272.93
00:56:37|1272.93
00:56:38|1272.94
00:56:39|1272.94
00:56:40|1272.94
00:56:41|1272.94
00:56:42|1272.94
00:56:43|1272.94
00:56:45|1272.94
00:56:46|1272.94
00:56:47|1272.94
00:56:48|1272.94
00:56:49|1272.94
00:56:50|1272.94
00:56:51|1272.94
00:56:52|1272.94
00:56:53|1272.94
00:56:54|1272.94
00:56:55|1272.94
00:56:56|1272.94
00:56:57|1272.93
00:56:58|1272.94
00:56:59|1272.93
00:57:00|1272.94
00:57:01|1272.94
00:57:02|1272.94
00:57:03|1272.94
00:57:04|1272.94
00:57:06|1272.94
00:57:06|1272.94
00:57:07|1272.94
00:57:08|1272.94
00:57:09|1272.94
00:57:11|1272.94
00:57:11|1272.93
00:57:13|1272.93
00:57:14|1272.93
00:57:15|1272.93
00:57:16|1272.93
00:57:17|1272.94
00:57:18|1272.94
00:57:19|1272.94
00:57:19|1272.94
00:57:21|1272.94
00:57:22|1272.94
00:57:24|1272.93
00:57:24|1272.93
00:57:25|1272.94
00:57:26|1272.94
00:57:27|1273.
00:57:28|1273.
00:57:30|1273.
00:57:30|1272.87
00:57:32|1272.79
00:57:33|1272.79
00:57:33|1272.79
00:57:36|1272.79
00:57:36|1272.79
00:57:37|1272.79
00:57:38|1272.79
00:57:40|1273.07
00:57:40|1273.07
00:57:41|1273.07
00:57:43|1273.07
00:57:43|1273.07
00:57:44|1273.07
00:57:45|1273.07
00:57:46|1273.07
00:57:48|1273.07
00:57:48|1273.07
00:57:49|1273.07
00:57:50|1273.07
00:57:51|1273.07
00:57:52|1273.07
00:57:53|1273.07
00:57:54|1273.07
00:57:55|1273.07
00:57:56|1273.07
00:57:57|1273.07
00:57:58|1273.07
00:57:59|1273.07
00:58:01|1273.07
00:58:02|1273.34
00:58:03|1273.34
00:58:04|1273.34
00:58:04|1273.34
00:58:06|1273.34
00:58:07|1273.34
00:58:08|1273.35
00:58:10|1273.47
00:58:10|1273.49
00:58:11|1273.5
00:58:12|1273.5
00:58:13|1273.5
00:58:14|1273.5
00:58:15|1273.46
00:58:16|1273.36
00:58:17|1273.36
00:58:18|1273.35
00:58:19|1273.35
00:58:20|1273.35
00:58:21|1273.36
00:58:22|1273.36
00:58:23|1273.36
00:58:24|1273.46
00:58:25|1273.46
00:58:26|1273.46
00:58:28|1273.46
00:58:28|1273.49
00:58:30|1273.48
00:58:30|1273.48
00:58:32|1273.49
00:58:33|1273.49
00:58:34|1273.49
00:58:35|1273.49
00:58:35|1273.49
00:58:37|1273.49
00:58:37|1273.49
00:58:39|1273.49
00:58:40|1273.49
00:58:41|1273.49
00:58:42|1273.49
00:58:42|1273.49
00:58:43|1273.49
00:58:45|1273.49
00:58:46|1273.49
00:58:47|1273.49
00:58:48|1273.49
00:58:49|1273.49
00:58:50|1273.58
00:58:51|1273.58
00:58:52|1273.58
00:58:53|1273.59
00:58:53|1273.59
00:58:56|1273.58
00:58:56|1273.58
00:58:57|1273.58
00:58:58|1273.58
00:58:59|1273.58
00:59:00|1273.58
00:59:01|1273.58
00:59:02|1273.58
00:59:03|1273.59
00:59:04|1273.59
00:59:05|1273.59
00:59:06|1273.59
00:59:08|1273.59
00:59:09|1273.59
00:59:09|1273.67
00:59:10|1273.52
00:59:11|1273.52
00:59:13|1273.52
00:59:14|1273.52
00:59:15|1273.51
00:59:16|1273.51
00:59:17|1273.52
00:59:18|1273.52
00:59:19|1273.52
00:59:20|1273.52
00:59:22|1273.67
00:59:22|1273.68
00:59:23|1273.68
00:59:25|1273.68
00:59:25|1273.68
00:59:27|1273.68
00:59:27|1273.68
00:59:28|1273.68
00:59:29|1273.68
00:59:31|1273.68
00:59:31|1273.68
00:59:32|1273.68
00:59:33|1273.68
00:59:34|1273.68
00:59:35|1273.68
00:59:36|1273.67
00:59:37|1273.61
00:59:38|1273.61
00:59:40|1273.61
00:59:40|1273.47
00:59:41|1273.46
00:59:42|1273.46
00:59:44|1273.46
00:59:46|1273.46
00:59:46|1273.47
00:59:47|1273.47
00:59:49|1273.47
00:59:50|1273.47
00:59:50|1273.47
00:59:51|1273.47
00:59:52|1273.47
00:59:53|1273.47
00:59:54|1273.47
00:59:55|1273.47
00:59:57|1273.47
00:59:57|1273.47
00:59:58|1273.47
00:59:59|1273.47
01:00:01|1273.47
01:00:01|1273.53
01:00:02|1273.56
01:00:03|1273.68
01:00:04|1273.68
01:00:05|1273.69
01:00:07|1273.69
01:00:08|1273.69
01:00:09|1273.69
01:00:10|1273.69
01:00:12|1273.68
01:00:12|1273.68
01:00:14|1273.62
01:00:15|1273.62
01:00:17|1273.62
01:00:18|1273.62
01:00:18|1273.46
01:00:19|1273.46
01:00:20|1273.46
01:00:21|1273.46
01:00:22|1273.62
01:00:24|1273.62
01:00:24|1273.62
01:00:25|1273.62
01:00:26|1273.62
01:00:28|1273.59
01:00:28|1273.59
01:00:29|1273.59
01:00:30|1273.59
01:00:31|1273.59
01:00:33|1273.59
01:00:34|1273.58
01:00:34|1273.47
01:00:35|1273.59
01:00:37|1273.59
01:00:37|1273.59
01:00:38|1273.63
01:00:39|1273.63
01:00:40|1273.71
01:00:41|1273.71
01:00:42|1273.71
01:00:43|1273.72
01:00:45|1273.72
01:00:46|1273.72
01:00:47|1273.72
01:00:48|1273.72
01:00:49|1273.72
01:00:51|1273.72
01:00:51|1273.72
01:00:52|1273.72
01:00:54|1273.72
01:00:55|1273.72
01:00:55|1273.72
01:00:57|1273.72
01:00:57|1273.72
01:00:58|1273.72
01:00:59|1273.72
01:01:00|1273.72
01:01:02|1273.68
01:01:03|1273.46
01:01:04|1273.36
01:01:05|1273.3
01:01:06|1273.27
01:01:07|1273.27
01:01:08|1273.13
01:01:10|1273.13
01:01:11|1273.13
01:01:12|1273.09
01:01:14|1273.09
01:01:16|1273.09
01:01:16|1273.09
01:01:17|1273.09
01:01:18|1273.09
01:01:19|1273.09
01:01:20|1273.09
01:01:21|1273.09
01:01:22|1273.09
01:01:23|1273.09
01:01:24|1273.08
01:01:26|1273.02
01:01:26|1273.02
01:01:28|1273.03
01:01:28|1273.02
01:01:30|1273.02
01:01:31|1273.02
01:01:31|1273.02
01:01:33|1273.02
01:01:34|1273.02
01:01:34|1273.02
01:01:36|1273.02
01:01:37|1273.02
01:01:37|1273.02
01:01:39|1273.02
01:01:39|1272.98
01:01:42|1272.82
01:01:42|1272.82
01:01:43|1272.81
01:01:44|1272.81
01:01:45|1272.81
01:01:46|1272.81
01:01:47|1272.81
01:01:48|1272.81
01:01:49|1272.81
01:01:50|1272.81
01:01:51|1272.81
01:01:53|1272.81
01:01:54|1272.81
01:01:55|1272.81
01:01:56|1272.81
01:01:57|1272.78
01:01:58|1272.78
01:01:59|1272.79
01:02:00|1272.81
01:02:01|1272.81
01:02:02|1272.81
01:02:03|1272.81
01:02:04|1272.82
01:02:05|1272.82
01:02:06|1272.85
01:02:07|1272.85
01:02:08|1272.85
01:02:09|1272.85
01:02:11|1272.85
01:02:12|1272.82
01:02:14|1272.82
01:02:14|1272.82
01:02:15|1272.82
01:02:16|1272.82
01:02:17|1272.85
01:02:18|1273.
01:02:19|1273.
01:02:20|1273.04
01:02:21|1273.04
01:02:22|1273.04
01:02:23|1273.04
01:02:24|1273.04
01:02:25|1273.06
01:02:26|1273.06
01:02:27|1273.06
01:02:28|1273.06
01:02:29|1273.06
01:02:30|1273.1
01:02:31|1273.1
01:02:32|1273.1
01:02:33|1273.1
01:02:34|1273.1
01:02:35|1273.1
01:02:36|1273.1
01:02:37|1273.1
01:02:38|1273.1
01:02:39|1273.1
01:02:40|1273.1
01:02:41|1273.1
01:02:43|1273.11
01:02:44|1273.11
01:02:45|1273.11
01:02:46|1273.07
01:02:47|1273.07
01:02:48|1273.07
01:02:49|1273.07
01:02:50|1273.07
01:02:51|1273.08
01:02:52|1273.07
01:02:53|1273.07
01:02:54|1273.07
01:02:55|1273.07
01:02:56|1273.07
01:02:57|1273.07
01:02:58|1273.07
01:03:00|1272.85
01:03:01|1272.85
01:03:01|1272.85
01:03:03|1272.85
01:03:04|1272.85
01:03:05|1272.85
01:03:06|1272.85
01:03:07|1272.85
01:03:08|1272.85
01:03:09|1272.78
01:03:10|1272.72
01:03:11|1272.71
01:03:12|1272.71
01:03:13|1272.71
01:03:15|1272.71
01:03:16|1272.71
01:03:17|1272.71
01:03:18|1272.71
01:03:19|1272.71
01:03:20|1272.71
01:03:21|1272.71
01:03:22|1272.71
01:03:23|1272.71
01:03:24|1272.72
01:03:25|1272.72
01:03:26|1272.72
01:03:27|1272.72
01:03:28|1272.72
01:03:29|1272.72
01:03:30|1272.72
01:03:31|1272.71
01:03:32|1272.71
01:03:33|1272.71
01:03:34|1272.71
01:03:35|1272.71
01:03:36|1272.71
01:03:37|1272.71
01:03:38|1272.71
01:03:39|1272.71
01:03:40|1272.71
01:03:41|1272.71
01:03:42|1272.71
01:03:43|1272.71
01:03:45|1272.71
01:03:45|1272.71
01:03:47|1272.72
01:03:47|1272.72
01:03:48|1272.72
01:03:49|1272.72
01:03:50|1272.72
01:03:51|1272.72
01:03:52|1272.72
01:03:53|1272.72
01:03:55|1272.72
01:03:55|1272.72
01:03:57|1272.72
01:03:57|1272.72
01:03:58|1272.71
01:03:59|1272.71
01:04:00|1272.71
01:04:02|1272.71
01:04:02|1272.71
01:04:03|1272.71
01:04:04|1272.71
01:04:05|1272.71
01:04:06|1272.72
01:04:07|1272.72
01:04:09|1272.72
01:04:10|1273.
01:04:11|1273.
01:04:12|1273.
01:04:13|1273.
01:04:14|1273.
01:04:16|1273.
01:04:16|1272.99
01:04:18|1273.
01:04:18|1273.
01:04:20|1273.
01:04:20|1273.
01:04:21|1273.
01:04:23|1273.
01:04:24|1273.
01:04:25|1272.97
01:04:26|1272.97
01:04:27|1272.98
01:04:28|1272.98
01:04:29|1272.98
01:04:30|1272.97
01:04:31|1272.76
01:04:32|1272.76
01:04:34|1272.76
01:04:34|1272.76
01:04:35|1272.76
01:04:37|1272.76
01:04:38|1272.76
01:04:38|1272.76
01:04:39|1272.51
01:04:40|1272.51
01:04:42|1272.5
01:04:42|1272.5
01:04:43|1272.5
01:04:44|1272.5
01:04:46|1272.51
01:04:46|1272.5
01:04:47|1272.5
01:04:49|1272.5
01:04:50|1272.5
01:04:50|1272.5
01:04:51|1272.5
01:04:52|1272.5
01:04:53|1272.5
01:04:54|1272.51
01:04:55|1272.51
01:04:56|1272.51
01:04:58|1272.5
01:04:59|1272.5
01:05:00|1272.5
01:05:00|1272.5
01:05:02|1272.5
01:05:03|1272.5
01:05:04|1272.5
01:05:05|1272.5
01:05:06|1272.5
01:05:08|1272.5
01:05:09|1272.51
01:05:09|1272.51
01:05:11|1272.51
01:05:12|1272.51
01:05:13|1272.5
01:05:14|1272.5
01:05:15|1272.44
01:05:15|1272.44
01:05:17|1272.37
01:05:18|1272.37
01:05:19|1272.37
01:05:20|1272.37
01:05:22|1272.36
01:05:22|1272.36
01:05:23|1272.36
01:05:25|1272.36
01:05:26|1272.36
01:05:26|1272.36
01:05:27|1272.36
01:05:29|1272.35
01:05:30|1272.33
01:05:30|1272.33
01:05:32|1272.33
01:05:32|1272.33
01:05:34|1272.33
01:05:35|1272.33
01:05:36|1272.33
01:05:36|1272.33
01:05:38|1272.33
01:05:38|1272.33
01:05:40|1272.33
01:05:41|1272.32
01:05:42|1272.33
01:05:42|1272.33
01:05:43|1272.33
01:05:45|1272.33
01:05:46|1272.33
01:05:47|1272.32
01:05:48|1272.32
01:05:50|1272.32
01:05:52|1272.32
01:05:53|1272.32
01:05:53|1272.32
01:05:54|1272.32
01:05:55|1272.32
01:05:56|1272.32
01:05:58|1272.32
01:05:59|1272.32
01:06:00|1272.32
01:06:01|1272.32
01:06:01|1272.29
01:06:02|1272.29
01:06:04|1272.29
01:06:05|1272.29
01:06:06|1272.29
01:06:07|1272.29
01:06:08|1272.29
01:06:10|1272.29
01:06:10|1272.29
01:06:11|1272.29
01:06:13|1272.29
01:06:14|1272.29
01:06:15|1272.29
01:06:16|1272.29
01:06:17|1272.29
01:06:19|1272.29
01:06:19|1272.29
01:06:20|1272.29
01:06:22|1272.29
01:06:23|1272.29
01:06:24|1272.29
01:06:24|1272.28
01:06:26|1272.29
01:06:28|1272.28
01:06:28|1272.28
01:06:29|1272.28
01:06:30|1272.28
01:06:31|1272.28
01:06:33|1272.29
01:06:34|1272.29
01:06:35|1272.29
01:06:36|1272.29
01:06:37|1272.29
01:06:38|1272.29
01:06:39|1272.29
01:06:39|1272.29
01:06:41|1272.29
01:06:41|1272.28
01:06:43|1272.28
01:06:43|1272.28
01:06:44|1272.28
01:06:46|1272.21
01:06:46|1272.17
01:06:48|1272.17
01:06:49|1272.17
01:06:49|1272.17
01:06:51|1272.17
01:06:52|1272.17
01:06:53|1272.2
01:06:53|1272.21
01:06:54|1272.21
01:06:55|1272.21
01:06:57|1272.21
01:06:57|1272.2
01:06:58|1272.2
01:06:59|1272.2
01:07:00|1272.2
01:07:02|1272.2
01:07:03|1272.2
01:07:05|1272.2
01:07:05|1272.26
01:07:06|1272.26
01:07:07|1272.26
01:07:08|1272.15
01:07:09|1272.15
01:07:10|1272.15
01:07:11|1272.11
01:07:12|1272.11
01:07:13|1272.11
01:07:14|1272.11
01:07:15|1272.11
01:07:16|1272.11
01:07:17|1272.11
01:07:18|1272.11
01:07:19|1272.11
01:07:20|1272.11
01:07:21|1272.11
01:07:22|1272.11
01:07:23|1272.11
01:07:24|1272.11
01:07:25|1272.11
01:07:26|1272.11
01:07:28|1272.11
01:07:29|1272.11
01:07:30|1272.11
01:07:31|1272.11
01:07:33|1272.11
01:07:33|1272.11
01:07:34|1272.11
01:07:35|1272.11
01:07:36|1272.11
01:07:38|1272.11
01:07:39|1272.11
01:07:40|1272.11
01:07:41|1272.12
01:07:42|1272.12
01:07:43|1272.11
01:07:44|1272.11
01:07:45|1272.11
01:07:45|1272.11
01:07:46|1272.11
01:07:49|1272.11
01:07:50|1272.11
01:07:50|1272.11
01:07:51|1272.11
01:07:52|1272.11
01:07:55|1272.08
01:07:55|1272.
01:07:57|1272.
01:07:57|1272.01
01:07:59|1272.01
01:07:59|1272.01
01:08:01|1272.01
01:08:02|1271.87
01:08:02|1271.89
01:08:03|1271.89
01:08:04|1271.89
01:08:06|1271.89
01:08:08|1271.9
01:08:08|1272.04
01:08:09|1272.04
01:08:10|1272.04
01:08:11|1272.04
01:08:12|1272.04
01:08:13|1272.04
01:08:14|1272.14
01:08:15|1272.15
01:08:16|1272.15
01:08:17|1272.14
01:08:18|1272.15
01:08:19|1272.15
01:08:21|1272.15
01:08:21|1272.15
01:08:23|1272.15
01:08:24|1272.15
01:08:24|1272.15
01:08:25|1272.15
01:08:26|1272.14
01:08:27|1272.14
01:08:28|1272.14
01:08:30|1272.14
01:08:31|1272.16
01:08:32|1272.16
01:08:33|1272.16
01:08:34|1272.16
01:08:35|1272.16
01:08:36|1272.16
01:08:37|1272.16
01:08:38|1272.15
01:08:39|1272.15
01:08:40|1272.15
01:08:41|1272.15
01:08:42|1272.15
01:08:43|1272.15
01:08:44|1272.15
01:08:45|1272.16
01:08:46|1272.16
01:08:47|1272.16
01:08:48|1272.16
01:08:49|1272.16
01:08:50|1272.16
01:08:51|1272.16
01:08:52|1272.16
01:08:53|1272.16
01:08:54|1272.16
01:08:55|1272.16
01:08:56|1272.16
01:08:57|1272.16
01:08:58|1272.08
01:08:59|1272.08
01:09:00|1272.08
01:09:01|1272.09
01:09:02|1272.09
01:09:03|1272.09
01:09:04|1271.98
01:09:05|1271.98
01:09:07|1271.98
01:09:07|1271.98
01:09:08|1271.98
01:09:10|1271.98
01:09:11|1271.98
01:09:12|1271.98
01:09:13|1271.98
01:09:14|1271.85
01:09:15|1271.83
01:09:16|1271.83
01:09:17|1271.83
01:09:18|1271.79
01:09:19|1271.79
01:09:20|1271.79
01:09:21|1271.79
01:09:22|1271.79
01:09:23|1271.79
01:09:24|1271.79
01:09:25|1271.79
01:09:26|1271.79
01:09:27|1271.79
01:09:28|1271.79
01:09:29|1271.78
01:09:30|1271.78
01:09:32|1271.79
01:09:32|1271.67
01:09:34|1271.67
01:09:35|1271.67
01:09:36|1271.67
01:09:37|1271.63
01:09:38|1271.63
01:09:39|1271.63
01:09:41|1271.63
01:09:41|1271.63
01:09:42|1271.63
01:09:43|1271.63
01:09:45|1271.63
01:09:45|1271.63
01:09:47|1271.73
01:09:47|1271.73
01:09:48|1271.73
01:09:49|1271.73
01:09:51|1271.73
01:09:51|1271.73
01:09:52|1271.74
01:09:54|1271.74
01:09:55|1271.74
01:09:55|1271.9
01:09:56|1271.9
01:09:58|1271.9
01:09:59|1271.9
01:10:01|1272.
01:10:01|1272.
01:10:02|1272.
01:10:04|1272.
01:10:04|1272.
01:10:05|1272.
01:10:06|1272.
01:10:07|1272.
01:10:09|1272.
01:10:10|1272.
01:10:11|1272.
01:10:12|1272.
01:10:13|1272.
01:10:14|1271.99
01:10:15|1271.99
01:10:16|1271.99
01:10:17|1271.99
01:10:18|1271.99
01:10:19|1272.
01:10:20|1272.
01:10:21|1272.
01:10:22|1272.35
01:10:23|1272.4
01:10:25|1272.4
01:10:25|1272.4
01:10:27|1272.4
01:10:27|1272.4
01:10:29|1272.39
01:10:30|1272.39
01:10:31|1272.39
01:10:32|1272.39
01:10:33|1272.4
01:10:34|1272.4
01:10:35|1272.4
01:10:37|1272.4
01:10:37|1272.4
01:10:39|1272.4
01:10:39|1272.4
01:10:40|1272.4
01:10:41|1272.4
01:10:42|1272.4
01:10:43|1272.4
01:10:44|1272.4
01:10:46|1272.4
01:10:47|1272.4
01:10:47|1272.4
01:10:48|1272.4
01:10:50|1272.4
01:10:51|1272.4
01:10:52|1272.4
01:10:54|1272.4
01:10:54|1272.39
01:10:55|1272.39
01:10:57|1272.39
01:10:58|1272.4
01:11:00|1272.4
01:11:00|1272.4
01:11:01|1272.4
01:11:03|1272.4
01:11:04|1272.4
01:11:05|1272.4
01:11:06|1272.4
01:11:07|1272.4
01:11:08|1272.43
01:11:09|1272.43
01:11:10|1272.43
01:11:11|1272.43
01:11:12|1272.43
01:11:13|1272.43
01:11:14|1272.43
01:11:15|1272.43
01:11:16|1272.63
01:11:17|1272.63
01:11:18|1272.63
01:11:19|1272.63
01:11:20|1272.63
01:11:21|1272.63
01:11:22|1272.63
01:11:24|1272.63
01:11:24|1272.62
01:11:25|1272.61
01:11:26|1272.62
01:11:28|1272.62
01:11:28|1272.62
01:11:29|1272.56
01:11:30|1272.56
01:11:31|1272.56
01:11:32|1272.56
01:11:33|1272.56
01:11:35|1272.56
01:11:35|1272.56
01:11:36|1272.56
01:11:37|1272.56
01:11:39|1272.56
01:11:39|1272.54
01:11:40|1272.54
01:11:42|1272.55
01:11:42|1272.55
01:11:44|1272.55
01:11:45|1272.54
01:11:46|1272.53
01:11:47|1272.53
01:11:48|1272.47
01:11:49|1272.47
01:11:50|1272.48
01:11:52|1272.47
01:11:52|1272.47
01:11:53|1272.47
01:11:54|1272.47
01:11:55|1272.47
01:11:56|1272.47
01:11:57|1272.47
01:11:59|1272.47
01:11:59|1272.47
01:12:00|1272.47
01:12:02|1272.36
01:12:03|1272.36
01:12:04|1272.36
01:12:05|1272.36
01:12:06|1272.36
01:12:08|1272.36
01:12:09|1272.29
01:12:10|1272.29
01:12:11|1272.29
01:12:12|1272.29
01:12:13|1272.29
01:12:15|1272.29
01:12:16|1272.29
01:12:17|1271.94
01:12:18|1271.94
01:12:20|1271.62
01:12:20|1271.61
01:12:22|1271.61
01:12:22|1271.61
01:12:24|1271.61
01:12:24|1271.61
01:12:26|1271.61
01:12:26|1271.77
01:12:28|1271.77
01:12:29|1271.77
01:12:30|1271.77
01:12:30|1271.77
01:12:31|1271.77
01:12:33|1271.77
01:12:35|1271.83
01:12:35|1271.83
01:12:36|1271.83
01:12:37|1271.83
01:12:38|1271.83
01:12:39|1271.83
01:12:41|1271.83
01:12:41|1271.83
01:12:42|1271.83
01:12:43|1271.83
01:12:44|1271.83
01:12:45|1271.83
01:12:46|1271.83
01:12:47|1271.83
01:12:48|1271.83
01:12:49|1271.83
01:12:51|1271.83
01:12:51|1271.83
01:12:52|1271.83
01:12:53|1271.83
01:12:55|1271.83
01:12:56|1271.83
01:12:57|1271.83
01:12:58|1271.83
01:12:59|1271.83
01:13:00|1271.83
01:13:01|1271.83
01:13:02|1271.83
01:13:03|1271.83
01:13:05|1271.75
01:13:06|1271.76
01:13:07|1271.76
01:13:08|1271.76
01:13:09|1271.76
01:13:10|1271.76
01:13:11|1271.76
01:13:12|1271.76
01:13:13|1271.76
01:13:14|1271.51
01:13:15|1271.51
01:13:17|1271.51
01:13:18|1271.51
01:13:19|1271.51
01:13:20|1271.49
01:13:21|1271.4
01:13:22|1271.4
01:13:23|1271.4
01:13:24|1271.4
01:13:25|1271.4
01:13:27|1271.4
01:13:27|1271.35
01:13:28|1271.35
01:13:29|1271.35
01:13:30|1271.13
01:13:31|1271.13
01:13:33|1271.13
01:13:34|1271.1
01:13:35|1271.1
01:13:35|1271.1
01:13:37|1271.1
01:13:37|1271.1
01:13:38|1271.1
01:13:40|1271.1
01:13:40|1271.1
01:13:41|1271.29
01:13:42|1271.36
01:13:43|1271.37
01:13:45|1271.27
01:13:45|1271.27
01:13:46|1271.27
01:13:48|1271.27
01:13:48|1271.11
01:13:50|1271.11
01:13:51|1271.12
01:13:51|1271.12
01:13:52|1271.12
01:13:54|1271.11
01:13:55|1271.11
01:13:56|1271.11
01:13:57|1271.11
01:13:58|1271.12
01:13:59|1271.12
01:14:00|1271.12
01:14:01|1271.12
01:14:02|1271.14
01:14:03|1271.14
01:14:04|1271.14
01:14:06|1271.14
01:14:07|1271.15
01:14:07|1271.15
01:14:09|1271.15
01:14:10|1271.15
01:14:10|1271.15
01:14:12|1271.15
01:14:12|1271.1
01:14:13|1271.02
01:14:14|1271.03
01:14:15|1271.03
01:14:16|1271.03
01:14:17|1271.03
01:14:19|1271.03
01:14:20|1271.03
01:14:21|1271.02
01:14:22|1271.02
01:14:24|1271.06
01:14:24|1271.06
01:14:26|1271.06
01:14:26|1271.06
01:14:28|1271.16
01:14:28|1271.16
01:14:30|1271.16
01:14:31|1271.16
01:14:31|1271.16
01:14:33|1271.16
01:14:33|1271.16
01:14:35|1271.16
01:14:36|1271.16
01:14:36|1271.15
01:14:38|1271.15
01:14:39|1271.16
01:14:39|1271.16
01:14:41|1271.16
01:14:41|1271.16
01:14:43|1271.16
01:14:44|1271.16
01:14:44|1271.16
01:14:45|1271.16
01:14:46|1271.16
01:14:47|1271.16
01:14:49|1271.71
01:14:50|1271.71
01:14:50|1271.71
01:14:52|1271.71
01:14:52|1271.71
01:14:53|1271.7
01:14:55|1271.76
01:14:56|1271.76
01:14:57|1271.86
01:14:59|1271.86
01:14:59|1272.12
01:15:00|1272.12
01:15:01|1272.12
01:15:04|1272.26
01:15:04|1272.26
01:15:05|1272.3
01:15:07|1272.3
01:15:09|1272.3
01:15:09|1272.3
01:15:10|1272.3
01:15:11|1272.3
01:15:13|1272.3
01:15:14|1272.3
01:15:14|1272.19
01:15:16|1272.19
01:15:16|1272.11
01:15:18|1272.
01:15:19|1272.
01:15:20|1272.
01:15:21|1271.94
01:15:22|1271.94
01:15:23|1271.94
01:15:23|1271.94
01:15:25|1271.94
01:15:26|1271.94
01:15:27|1271.94
01:15:29|1272.13
01:15:29|1272.13
01:15:30|1272.13
01:15:31|1272.13
01:15:32|1272.13
01:15:33|1272.13
01:15:34|1272.13
01:15:35|1272.13
01:15:36|1272.13
01:15:37|1272.22
01:15:38|1272.22
01:15:40|1272.22
01:15:41|1272.22
01:15:42|1272.22
01:15:43|1272.22
01:15:44|1272.22
01:15:45|1272.22
01:15:46|1272.22
01:15:46|1272.22
01:15:47|1272.23
01:15:49|1272.23
01:15:50|1272.23
01:15:50|1272.23
01:15:51|1272.23
01:15:52|1272.23
01:15:53|1272.23
01:15:56|1272.23
01:15:57|1272.23
01:15:57|1272.23
01:15:58|1272.23
01:15:59|1272.23
01:16:00|1272.23
01:16:02|1272.23
01:16:03|1272.23
01:16:03|1272.23
01:16:05|1272.26
01:16:06|1272.26
01:16:07|1272.27
01:16:08|1272.27
01:16:09|1272.27
01:16:09|1272.27
01:16:11|1272.27
01:16:11|1272.65
01:16:13|1272.65
01:16:14|1272.65
01:16:15|1272.7
01:16:16|1272.7
01:16:16|1272.45
01:16:18|1272.45
01:16:19|1272.45
01:16:19|1272.45
01:16:20|1272.42
01:16:22|1272.42
01:16:23|1272.42
01:16:24|1272.42
01:16:25|1272.29
01:16:25|1272.29
01:16:26|1272.29
01:16:27|1272.29
01:16:30|1272.29
01:16:31|1272.29
01:16:31|1272.29
01:16:32|1272.29
01:16:33|1272.29
01:16:35|1272.29
01:16:36|1272.29
01:16:37|1272.3
01:16:37|1272.3
01:16:38|1272.3
01:16:40|1272.3
01:16:41|1272.3
01:16:41|1272.3
01:16:43|1272.3
01:16:44|1272.3
01:16:45|1272.3
01:16:45|1272.3
01:16:47|1272.57
01:16:48|1272.57
01:16:49|1272.58
01:16:49|1272.58
01:16:50|1272.58
01:16:51|1272.58
01:16:52|1272.58
01:16:53|1272.58
01:16:55|1272.58
01:16:57|1272.58
01:16:58|1272.3
01:16:59|1272.3
01:17:00|1272.3
01:17:00|1272.3
01:17:01|1272.3
01:17:02|1272.3
01:17:04|1272.3
01:17:05|1272.29
01:17:06|1272.29
01:17:07|1272.29
01:17:09|1272.29
01:17:09|1272.29
01:17:10|1272.29
01:17:11|1272.3
01:17:12|1272.3
01:17:14|1272.35
01:17:15|1272.35
01:17:16|1272.48
01:17:18|1272.48
01:17:18|1272.48
01:17:19|1272.47
01:17:20|1272.47
01:17:21|1272.47
01:17:22|1272.3
01:17:23|1272.3
01:17:24|1272.3
01:17:25|1272.3
01:17:26|1272.3
01:17:28|1272.3
01:17:29|1272.3
01:17:30|1272.3
01:17:30|1272.3
01:17:33|1272.3
01:17:33|1272.3
01:17:34|1272.3
01:17:35|1272.3
01:17:36|1272.3
01:17:37|1272.3
01:17:38|1272.29
01:17:39|1272.29
01:17:41|1272.29
01:17:42|1272.29
01:17:43|1272.29
01:17:44|1272.24
01:17:45|1272.24
01:17:47|1272.23
01:17:47|1272.23
01:17:49|1272.23
01:17:50|1272.23
01:17:50|1272.23
01:17:52|1272.23
01:17:52|1272.23
01:17:53|1272.23
01:17:54|1272.23
01:17:55|1272.23
01:17:56|1272.23
01:17:58|1272.23
01:17:59|1272.23
01:18:00|1272.23
01:18:01|1272.23
01:18:02|1272.22
01:18:03|1272.22
01:18:04|1272.22
01:18:05|1272.23
01:18:06|1272.22
01:18:07|1272.22
01:18:08|1272.22
01:18:09|1272.22
01:18:10|1272.23
01:18:11|1272.23
01:18:12|1272.23
01:18:13|1272.23
01:18:14|1272.31
01:18:15|1272.31
01:18:16|1272.31
01:18:17|1272.31
01:18:18|1272.3
01:18:19|1272.3
01:18:20|1272.3
01:18:21|1272.3
01:18:22|1272.3
01:18:23|1272.31
01:18:25|1272.28
01:18:26|1272.29
01:18:27|1272.29
01:18:28|1272.29
01:18:29|1272.29
01:18:30|1272.29
01:18:31|1272.29
01:18:33|1272.29
01:18:35|1272.29
01:18:35|1272.29
01:18:36|1272.29
01:18:37|1272.29
01:18:38|1272.22
01:18:39|1272.22
01:18:40|1271.93
01:18:41|1271.72
01:18:43|1271.57
01:18:44|1271.57
01:18:45|1271.56
01:18:46|1271.56
01:18:48|1271.5
01:18:48|1271.39
01:18:49|1271.39
01:18:50|1271.39
01:18:51|1271.39
01:18:52|1271.39
01:18:53|1271.39
01:18:54|1271.28
01:18:55|1271.28
01:18:56|1271.28
01:18:57|1271.28
01:18:59|1271.28
01:19:00|1271.28
01:19:00|1271.28
01:19:02|1271.28
01:19:03|1271.28
01:19:04|1271.28
01:19:06|1271.28
01:19:06|1271.14
01:19:07|1271.14
01:19:08|1271.14
01:19:09|1271.14
01:19:10|1271.14
01:19:11|1271.14
01:19:12|1271.14
01:19:13|1271.14
01:19:14|1271.14
01:19:15|1271.13
01:19:16|1271.13
01:19:17|1271.13
01:19:18|1271.13
01:19:19|1271.13
01:19:20|1271.13
01:19:21|1271.13
01:19:22|1271.13
01:19:23|1271.03
01:19:24|1271.03
01:19:25|1271.01
01:19:26|1271.01
01:19:27|1271.05
01:19:28|1271.12
01:19:30|1271.12
01:19:31|1271.
01:19:32|1271.
01:19:33|1271.
01:19:34|1271.
01:19:35|1271.
01:19:35|1271.
01:19:37|1271.
01:19:38|1271.
01:19:39|1271.
01:19:39|1271.
01:19:40|1271.
01:19:41|1271.
01:19:42|1271.
01:19:44|1271.
01:19:45|1271.15
01:19:45|1271.38
01:19:47|1271.38
01:19:48|1271.38
01:19:49|1271.38
01:19:50|1271.38
01:19:50|1271.38
01:19:52|1271.38
01:19:53|1271.38
01:19:54|1271.38
01:19:54|1271.38
01:19:56|1271.38
01:19:57|1271.38
01:19:58|1271.38
01:19:58|1271.38
01:19:59|1271.38
01:20:00|1271.38
01:20:01|1271.38
01:20:04|1271.38
01:20:05|1271.38
01:20:06|1271.38
01:20:07|1271.38
01:20:08|1271.38
01:20:08|1271.38
01:20:10|1271.38
01:20:11|1271.38
01:20:11|1271.38
01:20:13|1271.38
01:20:14|1271.38
01:20:16|1271.39
01:20:16|1271.39
01:20:17|1271.39
01:20:18|1271.39
01:20:19|1271.39
01:20:20|1271.39
01:20:21|1271.39
01:20:22|1271.39
01:20:23|1271.39
01:20:24|1271.39
01:20:25|1271.38
01:20:26|1271.38
01:20:27|1271.38
01:20:28|1271.38
01:20:29|1271.38
01:20:30|1271.38
01:20:31|1271.38
01:20:32|1271.38
01:20:33|1271.38
01:20:34|1271.38
01:20:35|1271.38
01:20:36|1271.38
01:20:37|1271.38
01:20:38|1271.38
01:20:39|1271.38
01:20:40|1271.38
01:20:41|1271.38
01:20:42|1271.38
01:20:43|1271.38
01:20:44|1271.33
01:20:45|1271.34
01:20:46|1271.34
01:20:47|1271.34
01:20:48|1271.24
01:20:49|1271.24
01:20:50|1270.9
01:20:51|1270.9
01:20:52|1270.9
01:20:53|1270.9
01:20:54|1270.9
01:20:55|1270.9
01:20:56|1270.9
01:20:57|1270.9
01:20:58|1270.9
01:20:59|1270.9
01:21:00|1270.9
01:21:02|1270.87
01:21:03|1270.87
01:21:04|1270.87
01:21:05|1270.87
01:21:07|1270.87
01:21:08|1270.86
01:21:09|1270.86
01:21:11|1270.8
01:21:11|1270.8
01:21:12|1270.8
01:21:14|1270.8
01:21:15|1270.59
01:21:16|1270.59
01:21:17|1270.54
01:21:18|1270.55
01:21:19|1270.55
01:21:19|1270.55
01:21:21|1270.55
01:21:22|1270.55
01:21:23|1270.55
01:21:24|1270.54
01:21:25|1270.54
01:21:26|1270.54
01:21:27|1270.54
01:21:28|1270.54
01:21:28|1270.54
01:21:29|1270.54
01:21:30|1270.54
01:21:33|1270.54
01:21:33|1270.54
01:21:34|1270.54
01:21:35|1270.54
01:21:36|1270.55
01:21:37|1270.55
01:21:39|1270.55
01:21:39|1270.55
01:21:41|1270.55
01:21:42|1270.61
01:21:43|1270.64
01:21:44|1270.64
01:21:45|1270.64
01:21:47|1270.81
01:21:48|1270.82
01:21:49|1270.82
01:21:49|1270.82
01:21:50|1270.82
01:21:52|1270.82
01:21:53|1270.82
01:21:54|1270.82
01:21:54|1270.82
01:21:56|1270.82
01:21:56|1270.82
01:21:58|1270.82
01:21:59|1270.82
01:21:59|1270.8
01:22:00|1270.8
01:22:02|1270.8
01:22:03|1270.8
01:22:03|1270.8
01:22:06|1270.8
01:22:07|1270.8
01:22:07|1270.8
01:22:08|1270.8
01:22:11|1270.81
01:22:11|1270.81
01:22:12|1270.81
01:22:13|1270.81
01:22:14|1270.8
01:22:15|1270.8
01:22:16|1270.9
01:22:17|1270.76
01:22:18|1270.56
01:22:19|1270.56
01:22:20|1270.56
01:22:21|1270.56
01:22:22|1270.56
01:22:24|1270.84
01:22:25|1270.84
01:22:26|1270.84
01:22:26|1270.81
01:22:28|1270.91
01:22:28|1271.34
01:22:29|1271.6
01:22:31|1271.68
01:22:31|1271.9
01:22:34|1271.94
01:22:34|1271.94
01:22:35|1272.
01:22:36|1272.08
01:22:37|1271.89
01:22:38|1272.14
01:22:39|1272.14
01:22:40|1272.57
01:22:41|1272.24
01:22:42|1272.21
01:22:43|1272.33
01:22:44|1272.51
01:22:45|1272.52
01:22:46|1272.48
01:22:47|1272.48
01:22:48|1272.47
01:22:49|1272.07
01:22:50|1271.99
01:22:51|1271.78
01:22:52|1271.78
01:22:53|1271.71
01:22:54|1271.71
01:22:55|1271.71
01:22:56|1271.5
01:22:57|1271.5
01:22:58|1271.5
01:22:59|1271.5
01:23:00|1271.5
01:23:02|1271.5
01:23:03|1271.67
01:23:05|1271.66
01:23:05|1271.66
01:23:06|1271.66
01:23:08|1271.5
01:23:09|1271.5
01:23:10|1271.5
01:23:11|1271.5
01:23:11|1271.5
01:23:12|1271.5
01:23:13|1271.5
01:23:15|1271.5
01:23:15|1271.5
01:23:16|1271.5
01:23:17|1271.5
01:23:19|1271.44
01:23:19|1271.44
01:23:21|1271.44
01:23:22|1271.44
01:23:22|1271.44
01:23:24|1271.43
01:23:25|1271.43
01:23:26|1271.43
01:23:26|1271.44
01:23:27|1271.44
01:23:29|1271.44
01:23:29|1271.44
01:23:31|1271.43
01:23:32|1271.43
01:23:33|1271.43
01:23:35|1271.43
01:23:36|1271.43
01:23:37|1271.43
01:23:39|1271.44
01:23:39|1271.44
01:23:40|1271.44
01:23:41|1271.51
01:23:42|1271.75
01:23:43|1271.73
01:23:44|1271.73
01:23:45|1271.07
01:23:46|1271.32
01:23:47|1271.32
01:23:48|1270.88
01:23:49|1270.68
01:23:50|1270.8
01:23:51|1270.67
01:23:52|1270.67
01:23:53|1270.93
01:23:54|1270.93
01:23:55|1270.57
01:23:56|1270.57
01:23:57|1270.8
01:23:58|1270.78
01:23:59|1270.78
01:24:00|1270.78
01:24:01|1270.79
01:24:03|1270.79
01:24:03|1270.79
01:24:04|1270.79
01:24:07|1270.79
01:24:07|1270.79
01:24:08|1270.79
01:24:09|1271.01
01:24:10|1271.01
01:24:12|1270.87
01:24:13|1270.87
01:24:14|1270.79
01:24:16|1270.8
01:24:16|1271.55
01:24:17|1271.31
01:24:18|1271.66
01:24:19|1271.78
01:24:20|1271.92
01:24:21|1271.78
01:24:22|1271.78
01:24:23|1271.78
01:24:25|1272.18
01:24:26|1272.02
01:24:27|1271.19
01:24:28|1271.38
01:24:29|1271.38
01:24:30|1271.38
01:24:31|1271.38
01:24:32|1271.38
01:24:33|1271.25
01:24:34|1271.25
01:24:36|1271.25
01:24:36|1271.25
01:24:38|1271.25
01:24:39|1271.25
01:24:39|1271.25
01:24:40|1271.17
01:24:41|1271.17
01:24:43|1271.04
01:24:43|1271.
01:24:44|1270.98
01:24:45|1270.79
01:24:46|1270.54
01:24:47|1270.54
01:24:49|1270.57
01:24:50|1270.57
01:24:51|1270.57
01:24:52|1270.57
01:24:53|1270.57
01:24:54|1270.57
01:24:55|1270.57
01:24:56|1270.57
01:24:57|1270.57
01:24:58|1270.57
01:24:59|1270.57
01:25:00|1270.57
01:25:01|1270.57
01:25:02|1270.57
01:25:03|1270.57
01:25:04|1270.57
01:25:05|1270.57
01:25:07|1270.57
01:25:07|1270.57
01:25:09|1270.57
01:25:10|1270.57
01:25:11|1270.57
01:25:12|1270.57
01:25:14|1270.57
01:25:14|1270.57
01:25:16|1270.68
01:25:16|1270.68
01:25:17|1270.68
01:25:19|1270.68
01:25:20|1270.68
01:25:21|1270.68
01:25:21|1270.68
01:25:23|1270.68
01:25:24|1270.68
01:25:25|1270.68
01:25:26|1270.71
01:25:27|1270.71
01:25:29|1270.7
01:25:29|1270.7
01:25:30|1270.72
01:25:31|1270.73
01:25:32|1270.73
01:25:34|1270.73
01:25:35|1270.73
01:25:35|1270.73
01:25:37|1270.73
01:25:38|1270.73
01:25:39|1270.73
01:25:40|1270.72
01:25:40|1270.73
01:25:42|1270.73
01:25:43|1270.73
01:25:44|1270.73
01:25:45|1270.73
01:25:46|1270.72
01:25:48|1270.72
01:25:49|1270.72
01:25:50|1270.72
01:25:50|1270.72
01:25:53|1270.72
01:25:53|1270.72
01:25:55|1270.73
01:25:56|1270.73
01:25:57|1270.73
01:25:58|1270.73
01:25:58|1270.73
01:25:59|1270.73
01:26:01|1270.73
01:26:02|1270.73
01:26:02|1270.73
01:26:03|1270.73
01:26:06|1270.73
01:26:07|1270.72
01:26:09|1270.73
01:26:10|1270.73
01:26:11|1270.73
01:26:12|1270.73
01:26:13|1270.73
01:26:14|1270.73
01:26:15|1270.73
01:26:16|1270.73
01:26:17|1270.73
01:26:18|1270.73
01:26:19|1270.75
01:26:20|1270.75
01:26:21|1270.74
01:26:22|1270.74
01:26:23|1270.75
01:26:24|1270.75
01:26:25|1270.75
01:26:26|1270.75
01:26:27|1270.75
01:26:28|1270.75
01:26:29|1270.75
01:26:30|1270.75
01:26:31|1270.75
01:26:32|1270.75
01:26:33|1270.75
01:26:34|1270.75
01:26:35|1270.75
01:26:37|1270.75
01:26:38|1270.75
01:26:39|1270.75
01:26:40|1270.75
01:26:42|1270.75
01:26:44|1270.75
01:26:44|1270.75
01:26:45|1270.75
01:26:46|1270.75
01:26:47|1270.75
01:26:48|1270.75
01:26:49|1270.75
01:26:50|1270.75
01:26:51|1270.75
01:26:52|1270.75
01:26:53|1270.75
01:26:54|1270.75
01:26:55|1270.75
01:26:56|1270.75
01:26:57|1270.74
01:26:58|1270.74
01:26:59|1270.74
01:27:00|1270.75
01:27:01|1270.75
01:27:02|1270.75
01:27:03|1270.75
01:27:04|1270.75
01:27:06|1270.75
01:27:07|1270.75
01:27:08|1270.75
01:27:10|1270.75
01:27:10|1270.75
01:27:11|1270.75
01:27:13|1270.75
01:27:14|1270.75
01:27:16|1270.74
01:27:16|1270.74
01:27:17|1270.74
01:27:18|1270.74
01:27:19|1270.67
01:27:20|1270.67
01:27:21|1270.67
01:27:22|1270.67
01:27:23|1270.67
01:27:24|1270.67
01:27:25|1270.66
01:27:27|1270.65
01:27:27|1270.65
01:27:29|1270.65
01:27:30|1270.63
01:27:31|1270.61
01:27:31|1270.61
01:27:33|1270.61
01:27:34|1270.61
01:27:34|1270.61
01:27:35|1270.61
01:27:36|1270.61
01:27:37|1270.61
01:27:39|1270.61
01:27:40|1270.61
01:27:40|1270.61
01:27:41|1270.61
01:27:43|1270.6
01:27:43|1270.61
01:27:45|1270.61
01:27:45|1270.61
01:27:46|1270.61
01:27:48|1270.61
01:27:49|1270.61
01:27:50|1270.6
01:27:51|1270.61
01:27:53|1270.61
01:27:53|1270.61
01:27:54|1270.61
01:27:55|1270.6
01:27:56|1270.6
01:27:57|1270.6
01:27:58|1270.6
01:27:59|1270.6
01:28:01|1270.6
01:28:02|1270.6
01:28:03|1270.6
01:28:05|1270.6
01:28:05|1270.6
01:28:06|1270.6
01:28:08|1270.6
01:28:09|1270.6
01:28:11|1270.6
01:28:11|1270.6
01:28:13|1270.6
01:28:13|1270.6
01:28:14|1270.61
01:28:15|1270.61
01:28:16|1270.61
01:28:19|1270.61
01:28:19|1270.6
01:28:20|1270.61
01:28:21|1270.61
01:28:22|1270.61
01:28:23|1270.61
01:28:24|1270.61
01:28:25|1270.61
01:28:26|1270.61
01:28:27|1270.61
01:28:28|1270.61
01:28:29|1270.61
01:28:30|1270.61
01:28:31|1270.61
01:28:32|1270.61
01:28:33|1270.61
01:28:34|1270.61
01:28:35|1270.61
01:28:36|1270.61
01:28:37|1270.61
01:28:39|1270.61
01:28:40|1270.61
01:28:40|1270.61
01:28:43|1270.61
01:28:43|1270.61
01:28:44|1270.61
01:28:45|1270.61
01:28:46|1270.61
01:28:47|1270.61
01:28:48|1270.61
01:28:49|1270.61
01:28:50|1270.61
01:28:51|1270.61
01:28:52|1270.6
01:28:53|1270.6
01:28:54|1270.6
01:28:55|1270.6
01:28:56|1270.33
01:28:57|1270.33
01:28:58|1270.33
01:28:59|1270.33
01:29:00|1270.33
01:29:01|1270.32
01:29:02|1270.32
01:29:03|1270.32
01:29:04|1270.32
01:29:05|1270.32
01:29:06|1270.32
01:29:07|1270.31
01:29:08|1270.31
01:29:09|1270.31
01:29:11|1270.31
01:29:12|1270.3
01:29:13|1270.3
01:29:14|1270.3
01:29:15|1270.3
01:29:16|1270.3
01:29:17|1270.3
01:29:18|1270.3
01:29:19|1270.3
01:29:20|1270.32
01:29:20|1270.49
01:29:22|1270.49
01:29:23|1270.49
01:29:24|1270.49
01:29:24|1270.49
01:29:26|1270.6
01:29:27|1270.6
01:29:28|1270.6
01:29:28|1270.6
01:29:30|1270.6
01:29:32|1270.6
01:29:32|1270.61
01:29:33|1270.61
01:29:34|1270.61
01:29:35|1270.61
01:29:36|1270.61
01:29:37|1270.61
01:29:38|1270.61
01:29:39|1270.61
01:29:40|1270.6
01:29:41|1270.6
01:29:42|1270.61
01:29:43|1270.61
01:29:44|1270.61
01:29:45|1270.61
01:29:46|1270.61
01:29:47|1270.61
01:29:48|1270.61
01:29:49|1270.61
01:29:50|1270.61
01:29:52|1270.61
01:29:54|1270.61
01:29:54|1270.61
01:29:55|1270.41
01:29:56|1270.41
01:29:57|1270.41
01:29:58|1270.41
01:29:59|1270.41
01:30:00|1270.41
01:30:01|1270.41
01:30:02|1270.41
01:30:03|1270.41
01:30:04|1270.41
01:30:05|1270.41
01:30:07|1270.41
01:30:07|1270.41
01:30:10|1270.41
01:30:10|1270.41
01:30:11|1270.41
01:30:13|1270.41
01:30:14|1270.41
01:30:15|1270.41
01:30:16|1270.41
01:30:17|1270.41
01:30:19|1270.41
01:30:19|1270.41
01:30:21|1270.41
01:30:22|1270.41
01:30:23|1270.46
01:30:24|1270.45
01:30:25|1270.46
01:30:27|1270.34
01:30:27|1270.34
01:30:28|1270.34
01:30:29|1270.34
01:30:31|1270.34
01:30:31|1270.34
01:30:32|1270.32
01:30:34|1270.32
01:30:35|1270.32
01:30:36|1270.32
01:30:37|1270.32
01:30:38|1270.32
01:30:39|1270.32
01:30:40|1270.32
01:30:41|1270.32
01:30:42|1270.32
01:30:43|1270.32
01:30:44|1270.32
01:30:45|1270.32
01:30:46|1270.32
01:30:47|1270.32
01:30:48|1270.32
01:30:49|1270.32
01:30:50|1270.1
01:30:52|1270.1
01:30:52|1270.1
01:30:53|1270.1
01:30:54|1270.08
01:30:55|1270.08
01:30:56|1270.08
01:30:57|1270.08
01:30:59|1270.03
01:31:00|1270.03
01:31:01|1270.03
01:31:02|1270.03
01:31:03|1270.03
01:31:05|1270.03
01:31:06|1270.02
01:31:07|1270.03
01:31:08|1270.03
01:31:09|1270.03
01:31:11|1270.03
01:31:11|1270.03
01:31:13|1270.03
01:31:14|1270.03
01:31:16|1270.03
01:31:16|1270.03
01:31:17|1270.02
01:31:20|1269.86
01:31:20|1269.86
01:31:21|1269.86
01:31:22|1269.86
01:31:23|1269.86
01:31:24|1269.56
01:31:25|1269.5
01:31:26|1269.5
01:31:27|1269.51
01:31:28|1269.51
01:31:29|1269.51
01:31:30|1269.54
01:31:31|1269.54
01:31:32|1269.86
01:31:33|1269.9
01:31:34|1269.9
01:31:35|1269.9
01:31:36|1269.9
01:31:37|1269.9
01:31:38|1269.9
01:31:39|1269.9
01:31:40|1269.9
01:31:42|1269.9
01:31:43|1269.9
01:31:44|1269.9
01:31:46|1269.9
01:31:46|1269.9
01:31:47|1269.9
01:31:48|1269.9
01:31:49|1270.09
01:31:50|1269.45
01:31:51|1269.45
01:31:52|1269.45
01:31:53|1269.45
01:31:54|1269.45
01:31:55|1269.45
01:31:56|1269.45
01:31:57|1269.91
01:31:58|1269.91
01:31:59|1269.91
01:32:00|1269.91
01:32:02|1269.91
01:32:03|1269.72
01:32:05|1270.
01:32:05|1270.
01:32:06|1270.13
01:32:07|1270.13
01:32:08|1270.13
01:32:10|1270.13
01:32:12|1270.13
01:32:13|1270.13
01:32:14|1270.13
01:32:15|1270.13
01:32:16|1270.13
01:32:17|1270.13
01:32:19|1270.13
01:32:20|1269.84
01:32:20|1269.94
01:32:21|1269.94
01:32:22|1269.94
01:32:23|1269.94
01:32:25|1269.94
01:32:26|1270.03
01:32:27|1270.03
01:32:28|1270.03
01:32:29|1270.03
01:32:30|1269.65
01:32:31|1269.65
01:32:32|1269.65
01:32:33|1269.65
01:32:34|1269.65
01:32:35|1269.66
01:32:37|1269.81
01:32:37|1269.81
01:32:39|1269.93
01:32:39|1269.93
01:32:40|1269.93
01:32:41|1269.93
01:32:42|1269.93
01:32:43|1269.93
01:32:44|1269.93
01:32:45|1269.92
01:32:46|1269.92
01:32:48|1269.92
01:32:49|1269.92
01:32:49|1269.92
01:32:51|1269.93
01:32:51|1269.93
01:32:52|1269.76
01:32:53|1269.76
01:32:55|1269.76
01:32:55|1269.76
01:32:57|1269.76
01:32:58|1269.76
01:32:59|1269.85
01:33:00|1269.85
01:33:01|1269.85
01:33:02|1269.85
01:33:03|1269.85
01:33:04|1269.85
01:33:05|1269.85
01:33:06|1269.85
01:33:08|1269.85
01:33:09|1269.85
01:33:09|1269.85
01:33:10|1269.85
01:33:11|1269.85
01:33:13|1269.85
01:33:13|1269.85
01:33:14|1269.89
01:33:15|1269.89
01:33:17|1269.89
01:33:17|1269.88
01:33:19|1269.88
01:33:19|1269.88
01:33:21|1269.88
01:33:22|1269.88
01:33:22|1269.88
01:33:24|1269.89
01:33:24|1269.89
01:33:25|1269.88
01:33:26|1269.88
01:33:27|1269.88
01:33:29|1269.77
01:33:29|1269.77
01:33:30|1269.77
01:33:31|1269.77
01:33:32|1269.77
01:33:34|1269.57
01:33:35|1269.57
01:33:35|1269.1
01:33:37|1269.23
01:33:38|1269.23
01:33:39|1269.1
01:33:40|1269.1
01:33:41|1269.12
01:33:42|1269.45
01:33:43|1269.45
01:33:44|1269.45
01:33:45|1269.45
01:33:46|1269.45
01:33:47|1269.45
01:33:48|1269.45
01:33:49|1269.46
01:33:50|1269.46
01:33:52|1269.46
01:33:53|1269.46
01:33:53|1269.46
01:33:55|1269.46
01:33:56|1269.46
01:33:56|1269.46
01:33:58|1269.46
01:33:59|1269.46
01:34:00|1269.46
01:34:01|1269.46
01:34:02|1269.46
01:34:03|1269.46
01:34:04|1269.46
01:34:05|1269.46
01:34:06|1269.46
01:34:07|1269.46
01:34:08|1269.46
01:34:09|1269.46
01:34:10|1269.46
01:34:11|1269.46
01:34:12|1269.46
01:34:13|1269.46
01:34:14|1269.46
01:34:15|1269.46
01:34:16|1269.46
01:34:17|1269.46
01:34:18|1269.46
01:34:19|1269.58
01:34:20|1269.58
01:34:22|1269.57
01:34:22|1269.57
01:34:23|1269.58
01:34:25|1269.58
01:34:26|1269.85
01:34:27|1269.85
01:34:28|1269.85
01:34:29|1269.85
01:34:30|1269.85
01:34:31|1269.85
01:34:32|1269.85
01:34:33|1269.85
01:34:34|1269.85
01:34:35|1269.85
01:34:36|1269.85
01:34:37|1269.84
01:34:39|1269.84
01:34:40|1269.84
01:34:40|1269.84
01:34:42|1269.84
01:34:42|1269.84
01:34:43|1269.84
01:34:44|1269.8
01:34:46|1269.8
01:34:46|1269.8
01:34:48|1269.8
01:34:48|1269.27
01:34:49|1269.27
01:34:50|1269.27
01:34:52|1269.27
01:34:53|1269.27
01:34:54|1269.27
01:34:54|1269.27
01:34:56|1269.27
01:34:56|1269.25
01:34:57|1269.25
01:34:58|1269.25
01:34:59|1269.25
01:35:00|1269.25
01:35:01|1269.25
01:35:02|1269.25
01:35:04|1269.25
01:35:05|1269.25
01:35:06|1269.25
01:35:07|1269.24
01:35:08|1269.24
01:35:09|1269.24
01:35:11|1269.24
01:35:12|1269.24
01:35:13|1269.24
01:35:14|1269.24
01:35:15|1269.24
01:35:16|1269.19
01:35:17|1269.19
01:35:18|1269.19
01:35:19|1269.18
01:35:20|1269.18
01:35:21|1269.18
01:35:22|1269.19
01:35:23|1269.18
01:35:24|1269.18
01:35:26|1269.18
01:35:26|1269.19
01:35:27|1269.19
01:35:28|1269.19
01:35:30|1269.19
01:35:30|1269.19
01:35:31|1269.19
01:35:32|1269.19
01:35:33|1269.19
01:35:35|1269.19
01:35:36|1269.19
01:35:37|1269.19
01:35:37|1269.19
01:35:39|1269.19
01:35:40|1269.19
01:35:41|1269.19
01:35:43|1269.19
01:35:44|1269.19
01:35:44|1269.19
01:35:45|1269.19
01:35:47|1269.19
01:35:47|1269.25
01:35:48|1269.25
01:35:50|1269.25
01:35:50|1269.25
01:35:51|1269.25
01:35:53|1269.29
01:35:54|1269.29
01:35:54|1269.29
01:35:55|1269.29
01:35:57|1269.29
01:35:57|1269.29
01:35:59|1269.29
01:35:59|1269.29
01:36:01|1269.29
01:36:01|1269.29
01:36:02|1269.29
01:36:03|1269.3
01:36:05|1269.29
01:36:07|1269.29
01:36:08|1269.29
01:36:08|1269.29
01:36:10|1269.29
01:36:12|1269.29
01:36:12|1269.29
01:36:13|1269.29
01:36:14|1269.29
01:36:17|1269.29
01:36:17|1269.29
01:36:19|1269.3
01:36:20|1269.3
01:36:21|1269.3
01:36:22|1269.3
01:36:22|1269.29
01:36:23|1269.29
01:36:24|1269.29
01:36:25|1269.3
01:36:27|1269.3
01:36:27|1269.29
01:36:29|1269.29
01:36:29|1269.29
01:36:30|1269.29
01:36:33|1269.29
01:36:33|1269.29
01:36:34|1269.29
01:36:35|1269.29
01:36:37|1269.29
01:36:37|1269.29
01:36:39|1269.3
01:36:39|1269.3
01:36:41|1269.3
01:36:42|1269.24
01:36:42|1269.24
01:36:44|1269.24
01:36:44|1269.24
01:36:46|1269.24
01:36:47|1269.24
01:36:48|1269.24
01:36:48|1269.24
01:36:49|1269.24
01:36:51|1269.24
01:36:52|1269.24
01:36:53|1269.24
01:36:53|1269.24
01:36:55|1269.24
01:36:55|1269.24
01:36:56|1269.24
01:36:57|1269.25
01:36:59|1269.25
01:37:00|1269.25
01:37:01|1269.25
01:37:01|1269.25
01:37:03|1269.25
01:37:05|1269.25
01:37:06|1269.25
01:37:07|1269.25
01:37:08|1269.25
01:37:08|1269.25
01:37:11|1269.2
01:37:11|1269.18
01:37:12|1269.18
01:37:13|1269.18
01:37:14|1269.16
01:37:16|1269.12
01:37:16|1269.12
01:37:17|1269.12
01:37:18|1269.12
01:37:19|1269.1
01:37:20|1269.09
01:37:23|1269.09
01:37:23|1269.08
01:37:24|1269.07
01:37:25|1269.07
01:37:26|1269.07
01:37:27|1269.05
01:37:28|1269.05
01:37:29|1269.05
01:37:30|1269.05
01:37:31|1269.23
01:37:32|1269.23
01:37:33|1269.26
01:37:34|1269.26
01:37:35|1269.26
01:37:36|1269.26
01:37:37|1269.29
01:37:38|1269.29
01:37:39|1269.29
01:37:40|1269.29
01:37:41|1269.3
01:37:42|1269.3
01:37:43|1269.31
01:37:45|1269.34
01:37:46|1269.34
01:37:46|1269.34
01:37:48|1269.34
01:37:49|1269.34
01:37:49|1269.34
01:37:50|1269.41
01:37:51|1269.41
01:37:53|1269.41
01:37:54|1269.57
01:37:55|1269.57
01:37:57|1269.57
01:37:57|1269.57
01:37:58|1269.57
01:37:59|1269.57
01:38:00|1269.57
01:38:01|1269.57
01:38:02|1269.57
01:38:03|1269.57
01:38:04|1269.57
01:38:05|1269.57
01:38:06|1269.57
01:38:07|1269.25
01:38:08|1269.25
01:38:09|1269.25
01:38:10|1269.25
01:38:11|1269.25
01:38:12|1269.25
01:38:13|1269.25
01:38:14|1269.05
01:38:15|1269.05
01:38:17|1269.05
01:38:18|1269.06
01:38:19|1269.06
01:38:19|1269.06
01:38:22|1269.57
01:38:22|1269.61
01:38:23|1269.61
01:38:24|1269.61
01:38:25|1269.61
01:38:26|1269.61
01:38:27|1269.61
01:38:28|1269.61
01:38:29|1269.61
01:38:30|1269.64
01:38:31|1269.64
01:38:32|1269.64
01:38:34|1269.49
01:38:35|1269.49
01:38:36|1269.4
01:38:37|1269.4
01:38:38|1269.4
01:38:38|1269.4
01:38:39|1269.4
01:38:40|1269.4
01:38:41|1269.4
01:38:43|1269.4
01:38:43|1269.55
01:38:44|1269.55
01:38:45|1269.55
01:38:47|1269.55
01:38:49|1269.39
01:38:49|1269.39
01:38:50|1269.39
01:38:52|1269.39
01:38:53|1269.4
01:38:55|1269.62
01:38:55|1269.62
01:38:56|1269.62
01:38:57|1269.61
01:38:58|1269.41
01:38:59|1269.41
01:39:00|1269.41
01:39:01|1269.41
01:39:02|1269.41
01:39:03|1269.41
01:39:04|1269.42
01:39:05|1269.42
01:39:07|1269.42
01:39:07|1269.42
01:39:08|1269.42
01:39:10|1269.42
01:39:10|1269.42
01:39:12|1269.42
01:39:12|1269.42
01:39:13|1269.42
01:39:14|1269.42
01:39:16|1269.42
01:39:17|1269.42
01:39:17|1269.42
01:39:19|1269.42
01:39:20|1269.42
01:39:20|1269.42
01:39:23|1269.42
01:39:23|1269.42
01:39:24|1269.42
01:39:25|1269.42
01:39:27|1269.42
01:39:28|1269.45
01:39:28|1269.45
01:39:30|1269.45
01:39:30|1269.42
01:39:32|1269.42
01:39:33|1269.42
01:39:35|1269.42
01:39:35|1269.42
01:39:36|1269.42
01:39:37|1269.42
01:39:38|1269.42
01:39:39|1269.42
01:39:40|1269.42
01:39:42|1269.42
01:39:42|1269.42
01:39:44|1269.42
01:39:45|1269.41
01:39:46|1269.41
01:39:46|1269.41
01:39:47|1269.41
01:39:49|1269.41
01:39:49|1269.41
01:39:50|1269.41
01:39:52|1269.02
01:39:53|1269.02
01:39:54|1269.02
01:39:55|1269.02
01:39:56|1269.02
01:39:56|1269.02
01:39:57|1269.13
01:39:58|1269.13
01:40:00|1269.13
01:40:00|1269.13
01:40:01|1269.13
01:40:02|1269.41
01:40:03|1269.46
01:40:05|1269.46
01:40:07|1269.47
01:40:07|1269.47
01:40:08|1269.47
01:40:09|1269.47
01:40:10|1269.47
01:40:12|1269.47
01:40:13|1269.47
01:40:13|1269.47
01:40:14|1269.47
01:40:17|1269.47
01:40:17|1269.47
01:40:19|1269.47
01:40:20|1269.47
01:40:20|1269.47
01:40:21|1269.47
01:40:23|1269.47
01:40:25|1269.47
01:40:25|1269.47
01:40:26|1269.47
01:40:27|1269.47
01:40:28|1269.47
01:40:29|1269.47
01:40:30|1269.47
01:40:31|1269.47
01:40:32|1269.46
01:40:33|1269.46
01:40:34|1269.46
01:40:35|1269.46
01:40:36|1269.46
01:40:38|1269.47
01:40:38|1269.47
01:40:39|1269.47
01:40:41|1269.47
01:40:42|1269.47
01:40:44|1269.82
01:40:44|1269.82
01:40:45|1269.85
01:40:46|1269.85
01:40:47|1269.88
01:40:48|1269.89
01:40:49|1269.89
01:40:50|1269.89
01:40:51|1269.88
01:40:52|1269.88
01:40:53|1269.88
01:40:54|1269.88
01:40:55|1269.88
01:40:56|1269.88
01:40:57|1269.88
01:40:59|1269.89
01:41:00|1269.89
01:41:01|1269.89
01:41:02|1269.89
01:41:02|1269.89
01:41:04|1269.89
01:41:04|1269.89
01:41:06|1269.89
01:41:07|1269.89
01:41:08|1269.89
01:41:09|1269.89
01:41:10|1269.89
01:41:10|1270.
01:41:12|1270.07
01:41:12|1270.08
01:41:13|1270.08
01:41:15|1270.08
01:41:17|1270.11
01:41:17|1270.11
01:41:18|1270.16
01:41:19|1270.16
01:41:20|1270.2
01:41:22|1270.2
01:41:22|1270.2
01:41:24|1270.2
01:41:25|1270.2
01:41:25|1270.2
01:41:27|1270.2
01:41:28|1270.2
01:41:29|1270.2
01:41:29|1270.2
01:41:31|1270.2
01:41:31|1270.2
01:41:34|1270.12
01:41:34|1270.12
01:41:35|1270.24
01:41:36|1270.24
01:41:37|1270.24
01:41:38|1270.28
01:41:40|1270.28
01:41:40|1270.06
01:41:41|1270.04
01:41:42|1270.04
01:41:43|1270.05
01:41:44|1270.05
01:41:45|1270.05
01:41:46|1270.15
01:41:47|1270.15
01:41:48|1270.15
01:41:49|1270.15
01:41:50|1270.15
01:41:52|1270.15
01:41:53|1270.15
01:41:53|1270.15
01:41:55|1270.15
01:41:57|1270.15
01:41:57|1270.15
01:41:58|1270.17
01:41:59|1270.2
01:42:00|1270.2
01:42:01|1270.2
01:42:02|1270.2
01:42:04|1270.27
01:42:06|1270.27
01:42:06|1270.26
01:42:07|1270.26
01:42:09|1270.26
01:42:11|1270.2
01:42:12|1270.2
01:42:12|1270.2
01:42:13|1270.2
01:42:14|1270.2
01:42:15|1270.2
01:42:16|1270.2
01:42:17|1270.2
01:42:18|1270.2
01:42:19|1270.2
01:42:20|1270.2
01:42:22|1270.2
01:42:23|1270.19
01:42:24|1270.19
01:42:26|1270.19
01:42:26|1270.19
01:42:27|1270.08
01:42:28|1270.
01:42:30|1270.
01:42:32|1270.
01:42:32|1270.
01:42:33|1270.01
01:42:34|1270.01
01:42:35|1270.01
01:42:37|1270.01
01:42:38|1270.01
01:42:39|1270.01
01:42:39|1270.01
01:42:41|1270.01
01:42:41|1270.
01:42:42|1270.
01:42:43|1270.
01:42:44|1269.99
01:42:45|1269.99
01:42:46|1269.99
01:42:47|1269.83
01:42:48|1269.83
01:42:49|1269.83
01:42:50|1269.83
01:42:51|1269.83
01:42:53|1269.83
01:42:53|1269.76
01:42:54|1269.76
01:42:55|1269.76
01:42:56|1269.76
01:42:57|1269.76
01:42:59|1269.76
01:43:00|1269.76
01:43:02|1269.76
01:43:03|1269.76
01:43:03|1269.76
01:43:04|1269.76
01:43:05|1269.76
01:43:06|1269.76
01:43:07|1269.76
01:43:09|1269.76
01:43:10|1269.76
01:43:11|1269.76
01:43:13|1269.76
01:43:13|1269.76
01:43:14|1269.76
01:43:16|1269.76
01:43:16|1269.73
01:43:18|1269.73
01:43:18|1269.73
01:43:20|1269.73
01:43:21|1269.73
01:43:22|1269.73
01:43:23|1269.73
01:43:24|1269.73
01:43:26|1269.73
01:43:27|1269.73
01:43:27|1269.73
01:43:28|1269.73
01:43:29|1269.73
01:43:30|1269.73
01:43:32|1269.73
01:43:32|1269.73
01:43:34|1269.73
01:43:35|1269.73
01:43:36|1269.73
01:43:37|1269.73
01:43:38|1269.73
01:43:39|1269.73
01:43:40|1269.73
01:43:41|1269.73
01:43:42|1269.73
01:43:43|1269.73
01:43:45|1269.73
01:43:45|1269.73
01:43:47|1269.73
01:43:48|1269.73
01:43:48|1269.73
01:43:49|1269.73
01:43:51|1269.68
01:43:52|1269.68
01:43:53|1269.68
01:43:54|1269.68
01:43:55|1269.68
01:43:56|1269.68
01:43:57|1269.68
01:43:58|1269.68
01:43:59|1269.57
01:44:00|1269.56
01:44:01|1269.81
01:44:03|1269.81
01:44:03|1269.81
01:44:04|1269.81
01:44:06|1269.81
01:44:06|1269.81
01:44:07|1269.81
01:44:08|1269.81
01:44:09|1269.81
01:44:11|1269.8
01:44:12|1269.77
01:44:12|1269.77
01:44:14|1269.56
01:44:14|1269.56
01:44:15|1269.56
01:44:16|1269.56
01:44:17|1269.56
01:44:18|1269.56
01:44:19|1269.56
01:44:20|1269.56
01:44:21|1269.56
01:44:22|1269.7
01:44:23|1269.7
01:44:24|1269.7
01:44:25|1269.79
01:44:27|1269.79
01:44:27|1269.79
01:44:28|1269.79
01:44:29|1269.79
01:44:31|1269.79
01:44:32|1269.79
01:44:33|1269.79
01:44:34|1269.79
01:44:35|1269.79
01:44:36|1269.79
01:44:37|1269.79
01:44:38|1269.79
01:44:39|1269.79
01:44:40|1269.79
01:44:41|1269.79
01:44:42|1269.79
01:44:43|1269.79
01:44:44|1269.37
01:44:45|1269.37
01:44:46|1269.37
01:44:47|1269.37
01:44:48|1269.37
01:44:49|1269.37
01:44:50|1269.37
01:44:51|1269.37
01:44:52|1269.37
01:44:53|1269.37
01:44:54|1269.37
01:44:55|1269.37
01:44:56|1269.37
01:44:57|1269.55
01:44:58|1269.55
01:44:59|1269.55
01:45:00|1269.55
01:45:01|1269.54
01:45:02|1269.54
01:45:03|1269.54
01:45:04|1269.54
01:45:05|1269.54
01:45:06|1269.54
01:45:07|1269.54
01:45:08|1269.55
01:45:09|1269.55
01:45:10|1269.55
01:45:11|1269.55
01:45:12|1269.59
01:45:13|1269.59
01:45:15|1269.59
01:45:15|1269.59
01:45:16|1269.59
01:45:17|1269.59
01:45:18|1269.59
01:45:20|1269.59
01:45:20|1269.59
01:45:22|1269.59
01:45:23|1269.59
01:45:25|1269.31
01:45:26|1269.31
01:45:27|1269.31
01:45:27|1269.31
01:45:28|1269.31
01:45:30|1269.31
01:45:31|1269.31
01:45:32|1269.66
01:45:33|1269.66
01:45:34|1269.66
01:45:35|1269.67
01:45:36|1269.67
01:45:37|1269.67
01:45:38|1269.67
01:45:39|1269.67
01:45:40|1269.67
01:45:41|1269.67
01:45:42|1269.67
01:45:43|1269.67
01:45:44|1269.67
01:45:45|1269.67
01:45:46|1269.69
01:45:47|1269.7
01:45:48|1269.7
01:45:50|1269.74
01:45:51|1269.74
01:45:52|1269.74
01:45:53|1269.74
01:45:54|1269.74
01:45:55|1269.74
01:45:56|1269.74
01:45:57|1269.74
01:45:58|1269.74
01:45:59|1269.74
01:46:00|1269.74
01:46:01|1269.74
01:46:02|1269.74
01:46:03|1269.74
01:46:04|1269.74
01:46:05|1269.74
01:46:06|1269.74
01:46:07|1269.74
01:46:09|1269.75
01:46:09|1269.75
01:46:10|1269.75
01:46:11|1269.75
01:46:12|1269.75
01:46:14|1269.74
01:46:14|1269.74
01:46:15|1269.74
01:46:16|1269.74
01:46:17|1269.74
01:46:18|1269.74
01:46:19|1269.74
01:46:21|1269.68
01:46:21|1269.62
01:46:22|1269.59
01:46:23|1269.2
01:46:25|1269.2
01:46:27|1269.2
01:46:27|1269.09
01:46:29|1269.09
01:46:29|1269.09
01:46:30|1269.09
01:46:32|1269.09
01:46:32|1269.09
01:46:33|1269.09
01:46:34|1269.09
01:46:35|1269.09
01:46:37|1269.09
01:46:37|1269.09
01:46:39|1269.02
01:46:39|1269.02
01:46:41|1269.02
01:46:41|1269.02
01:46:42|1269.02
01:46:43|1269.02
01:46:44|1269.02
01:46:45|1269.02
01:46:47|1269.02
01:46:48|1269.02
01:46:49|1269.02
01:46:51|1269.02
01:46:51|1269.02
01:46:53|1269.02
01:46:53|1269.02
01:46:54|1269.02
01:46:56|1269.02
01:46:57|1269.03
01:46:57|1269.03
01:46:59|1269.03
01:47:00|1269.03
01:47:00|1269.1
01:47:01|1269.1
01:47:02|1269.21
01:47:04|1269.21
01:47:05|1269.21
01:47:06|1269.21
01:47:07|1269.21
01:47:08|1269.21
01:47:09|1269.21
01:47:10|1269.21
01:47:11|1269.21
01:47:12|1269.21
01:47:13|1269.21
01:47:15|1269.21
01:47:15|1269.21
01:47:16|1269.21
01:47:17|1269.21
01:47:18|1269.21
01:47:19|1269.21
01:47:20|1269.21
01:47:21|1269.21
01:47:23|1269.21
01:47:23|1269.21
01:47:24|1269.11
01:47:25|1269.11
01:47:26|1269.11
01:47:27|1269.11
01:47:29|1269.11
01:47:30|1269.11
01:47:31|1269.11
01:47:32|1269.11
01:47:33|1269.11
01:47:35|1269.11
01:47:35|1269.11
01:47:37|1269.11
01:47:37|1269.11
01:47:39|1269.11
01:47:39|1269.11
01:47:41|1269.11
01:47:41|1269.11
01:47:43|1269.11
01:47:44|1269.11
01:47:46|1269.11
01:47:47|1269.11
01:47:47|1269.11
01:47:48|1269.11
01:47:50|1269.1
01:47:51|1269.04
01:47:52|1269.02
01:47:53|1269.02
01:47:54|1269.02
01:47:55|1269.02
01:47:56|1269.02
01:47:57|1269.02
01:47:58|1269.02
01:48:00|1268.61
01:48:01|1268.6
01:48:02|1268.61
01:48:03|1268.61
01:48:05|1268.6
01:48:06|1268.61
01:48:07|1268.61
01:48:09|1268.87
01:48:10|1268.87
01:48:10|1268.87
01:48:12|1268.87
01:48:13|1268.87
01:48:13|1268.87
01:48:14|1268.87
01:48:16|1268.87
01:48:16|1268.86
01:48:17|1268.87
01:48:18|1268.88
01:48:19|1268.91
01:48:21|1268.91
01:48:21|1268.91
01:48:23|1268.91
01:48:23|1268.91
01:48:24|1268.91
01:48:25|1268.99
01:48:26|1269.05
01:48:27|1269.05
01:48:28|1269.05
01:48:29|1269.05
01:48:31|1269.05
01:48:32|1269.05
01:48:33|1269.05
01:48:34|1269.05
01:48:35|1269.05
01:48:36|1269.05
01:48:37|1269.05
01:48:38|1269.05
01:48:39|1269.05
01:48:40|1269.05
01:48:41|1269.05
01:48:42|1269.05
01:48:44|1269.1
01:48:44|1269.1
01:48:45|1269.15
01:48:47|1269.26
01:48:47|1269.35
01:48:48|1269.06
01:48:49|1269.06
01:48:51|1269.06
01:48:51|1269.06
01:48:52|1269.06
01:48:53|1269.06
01:48:54|1269.06
01:48:55|1269.05
01:48:56|1269.05
01:48:57|1268.68
01:48:58|1268.6
01:49:00|1268.6
01:49:01|1268.51
01:49:02|1268.51
01:49:03|1268.51
01:49:03|1268.41
01:49:05|1268.31
01:49:07|1268.28
01:49:08|1268.28
01:49:08|1268.28
01:49:10|1268.39
01:49:11|1268.39
01:49:12|1268.39
01:49:13|1268.38
01:49:14|1268.38
01:49:15|1268.38
01:49:16|1268.38
01:49:17|1268.38
01:49:17|1268.38
01:49:19|1268.38
01:49:20|1268.5
01:49:20|1268.5
01:49:22|1268.5
01:49:23|1268.5
01:49:24|1268.59
01:49:24|1268.59
01:49:25|1268.59
01:49:27|1268.59
01:49:27|1268.59
01:49:29|1268.59
01:49:29|1268.59
01:49:30|1268.59
01:49:31|1268.59
01:49:34|1268.58
01:49:34|1268.58
01:49:35|1268.58
01:49:36|1268.58
01:49:37|1268.58
01:49:38|1268.58
01:49:39|1268.58
01:49:40|1268.58
01:49:41|1268.58
01:49:42|1268.58
01:49:44|1268.37
01:49:45|1268.37
01:49:45|1268.37
01:49:46|1268.49
01:49:48|1268.51
01:49:49|1268.54
01:49:49|1268.56
01:49:51|1268.56
01:49:52|1268.56
01:49:53|1268.56
01:49:55|1268.62
01:49:55|1268.62
01:49:56|1268.62
01:49:57|1268.62
01:49:58|1268.62
01:49:59|1268.62
01:50:00|1268.62
01:50:02|1268.62
01:50:02|1268.62
01:50:04|1268.62
01:50:04|1268.63
01:50:07|1268.63
01:50:07|1268.63
01:50:09|1268.63
01:50:09|1268.63
01:50:10|1268.68
01:50:12|1268.68
01:50:12|1268.68
01:50:13|1268.68
01:50:14|1268.68
01:50:16|1268.8
01:50:16|1268.8
01:50:18|1268.8
01:50:18|1268.8
01:50:20|1268.79
01:50:21|1268.79
01:50:22|1268.79
01:50:22|1268.79
01:50:23|1268.79
01:50:25|1268.8
01:50:26|1268.8
01:50:27|1268.8
01:50:28|1268.8
01:50:28|1268.79
01:50:29|1268.79
01:50:30|1268.79
01:50:31|1268.79
01:50:32|1268.8
01:50:33|1268.79
01:50:34|1268.79
01:50:36|1268.79
01:50:38|1268.79
01:50:38|1268.8
01:50:40|1268.8
01:50:40|1268.8
01:50:43|1268.8
01:50:43|1268.8
01:50:44|1268.8
01:50:45|1268.8
01:50:46|1268.8
01:50:47|1268.8
01:50:48|1268.8
01:50:49|1268.78
01:50:50|1268.78
01:50:51|1268.73
01:50:52|1268.73
01:50:54|1268.73
01:50:56|1268.73
01:50:56|1268.73
01:50:57|1268.73
01:50:58|1268.73
01:50:59|1268.73
01:51:01|1268.73
01:51:03|1268.73
01:51:03|1268.73
01:51:04|1268.73
01:51:06|1268.73
01:51:08|1268.73
01:51:08|1268.73
01:51:09|1268.75
01:51:11|1268.75
01:51:12|1268.84
01:51:13|1268.96
01:51:14|1268.96
01:51:15|1268.96
01:51:16|1268.96
01:51:17|1268.96
01:51:18|1268.96
01:51:19|1268.96
01:51:21|1269.01
01:51:21|1269.01
01:51:22|1269.01
01:51:23|1269.01
01:51:24|1269.01
01:51:25|1269.01
01:51:27|1269.01
01:51:28|1269.01
01:51:28|1269.01
01:51:30|1269.01
01:51:32|1269.01
01:51:33|1269.01
01:51:33|1269.01
01:51:34|1269.01
01:51:35|1269.01
01:51:37|1269.01
01:51:38|1269.01
01:51:39|1269.01
01:51:40|1269.01
01:51:41|1269.01
01:51:42|1269.01
01:51:43|1269.01
01:51:44|1269.01
01:51:45|1269.01
01:51:47|1269.01
01:51:47|1268.55
01:51:48|1268.55
01:51:49|1268.55
01:51:50|1268.54
01:51:52|1268.54
01:51:52|1268.54
01:51:54|1268.54
01:51:54|1268.54
01:51:56|1268.54
01:51:56|1268.54
01:51:57|1268.54
01:51:59|1268.53
01:52:00|1268.53
01:52:01|1268.53
01:52:03|1268.54
01:52:03|1268.54
01:52:05|1268.54
01:52:07|1268.54
01:52:08|1268.54
01:52:09|1268.54
01:52:11|1268.54
01:52:11|1268.54
01:52:12|1268.54
01:52:14|1268.54
01:52:15|1268.54
01:52:16|1268.53
01:52:17|1268.46
01:52:19|1268.46
01:52:19|1268.46
01:52:21|1268.46
01:52:21|1268.46
01:52:22|1268.46
01:52:23|1268.47
01:52:24|1268.46
01:52:25|1268.3
01:52:26|1268.27
01:52:27|1268.27
01:52:29|1268.27
01:52:30|1268.27
01:52:31|1268.27
01:52:32|1268.27
01:52:34|1268.27
01:52:34|1268.27
01:52:36|1268.27
01:52:36|1268.27
01:52:38|1268.27
01:52:39|1268.27
01:52:40|1268.27
01:52:40|1268.27
01:52:41|1268.27
01:52:42|1268.27
01:52:43|1268.27
01:52:44|1268.27
01:52:46|1268.27
01:52:47|1268.27
01:52:48|1268.36
01:52:49|1268.36
01:52:50|1268.36
01:52:51|1268.36
01:52:52|1268.36
01:52:53|1268.52
01:52:54|1268.52
01:52:55|1268.52
01:52:56|1268.52
01:52:58|1268.53
01:52:59|1268.53
01:52:59|1268.53
01:53:00|1268.53
01:53:01|1268.53
01:53:02|1268.53
01:53:04|1268.53
01:53:05|1268.53
01:53:06|1268.53
01:53:07|1268.53
01:53:08|1268.53
01:53:09|1268.53
01:53:10|1268.53
01:53:11|1268.53
01:53:12|1268.53
01:53:13|1268.54
01:53:14|1268.54
01:53:15|1268.54
01:53:16|1268.54
01:53:17|1268.54
01:53:18|1268.54
01:53:19|1268.54
01:53:20|1268.52
01:53:21|1268.45
01:53:22|1268.4
01:53:23|1268.4
01:53:24|1268.4
01:53:25|1268.4
01:53:26|1268.4
01:53:27|1268.4
01:53:28|1268.4
01:53:29|1268.28
01:53:30|1268.28
01:53:31|1268.28
01:53:33|1268.32
01:53:34|1268.39
01:53:35|1268.4
01:53:35|1268.4
01:53:37|1268.4
01:53:38|1268.4
01:53:39|1268.5
01:53:39|1268.5
01:53:40|1268.5
01:53:41|1268.5
01:53:42|1268.5
01:53:43|1268.5
01:53:45|1268.5
01:53:46|1268.5
01:53:47|1268.5
01:53:48|1268.5
01:53:49|1268.5
01:53:50|1268.5
01:53:51|1268.5
01:53:52|1268.5
01:53:53|1268.5
01:53:55|1268.5
01:53:55|1268.5
01:53:57|1268.5
01:53:57|1268.5
01:53:59|1268.5
01:53:59|1268.5
01:54:00|1268.5
01:54:01|1268.5
01:54:02|1268.5
01:54:03|1268.5
01:54:05|1268.5
01:54:05|1268.5
01:54:06|1268.5
01:54:07|1268.5
01:54:08|1268.5
01:54:09|1268.5
01:54:11|1268.5
01:54:11|1268.5
01:54:13|1268.5
01:54:14|1268.5
01:54:14|1268.49
01:54:15|1268.49
01:54:16|1268.49
01:54:17|1268.49
01:54:19|1268.5
01:54:19|1268.5
01:54:20|1268.52
01:54:21|1268.52
01:54:22|1268.56
01:54:23|1268.56
01:54:25|1268.56
01:54:26|1268.56
01:54:26|1268.58
01:54:28|1268.58
01:54:28|1268.58
01:54:29|1268.58
01:54:30|1268.58
01:54:31|1268.58
01:54:33|1268.58
01:54:34|1268.58
01:54:35|1268.58
01:54:36|1268.58
01:54:37|1268.58
01:54:39|1268.58
01:54:39|1268.58
01:54:42|1268.58
01:54:43|1268.58
01:54:44|1268.58
01:54:44|1268.58
01:54:46|1268.58
01:54:47|1268.58
01:54:48|1268.58
01:54:48|1268.58
01:54:50|1268.58
01:54:52|1268.58
01:54:52|1268.58
01:54:53|1268.58
01:54:54|1268.58
01:54:56|1268.63
01:54:57|1268.63
01:54:58|1268.78
01:54:59|1268.78
01:55:00|1268.78
01:55:01|1268.78
01:55:02|1268.78
01:55:03|1268.79
01:55:04|1268.79
01:55:04|1268.79
01:55:05|1268.79
01:55:06|1268.79
01:55:08|1268.79
01:55:09|1268.79
01:55:09|1268.79
01:55:11|1268.37
01:55:11|1268.36
01:55:13|1268.36
01:55:14|1268.36
01:55:14|1268.36
01:55:15|1268.36
01:55:17|1268.36
01:55:17|1268.36
01:55:19|1268.36
01:55:21|1268.37
01:55:22|1268.37
01:55:23|1268.37
01:55:23|1268.37
01:55:25|1268.37
01:55:26|1268.37
01:55:27|1268.5
01:55:28|1268.5
01:55:29|1268.5
01:55:30|1268.5
01:55:31|1268.5
01:55:32|1268.5
01:55:32|1268.5
01:55:33|1268.5
01:55:35|1268.5
01:55:35|1268.5
01:55:36|1268.5
01:55:38|1268.5
01:55:38|1268.5
01:55:40|1268.5
01:55:41|1268.5
01:55:41|1268.5
01:55:42|1268.5
01:55:44|1268.5
01:55:44|1268.5
01:55:45|1268.5
01:55:47|1268.5
01:55:48|1268.52
01:55:48|1268.52
01:55:49|1268.52
01:55:51|1268.52
01:55:52|1268.52
01:55:53|1268.52
01:55:53|1268.52
01:55:54|1268.52
01:55:55|1268.52
01:55:56|1268.52
01:55:57|1268.51
01:55:58|1268.52
01:55:59|1268.52
01:56:02|1268.52
01:56:02|1268.52
01:56:03|1268.52
01:56:04|1268.52
01:56:05|1268.52
01:56:06|1268.52
01:56:07|1268.52
01:56:08|1268.52
01:56:09|1268.51
01:56:10|1268.51
01:56:11|1268.52
01:56:12|1268.52
01:56:13|1268.52
01:56:14|1268.52
01:56:15|1268.52
01:56:16|1268.52
01:56:17|1268.53
01:56:18|1268.53
01:56:19|1268.53
01:56:20|1268.53
01:56:21|1268.53
01:56:22|1268.53
01:56:23|1268.53
01:56:24|1268.53
01:56:25|1268.53
01:56:26|1268.53
01:56:28|1268.52
01:56:28|1268.52
01:56:29|1268.53
01:56:30|1268.53
01:56:31|1268.53
01:56:33|1268.53
01:56:34|1268.53
01:56:36|1268.53
01:56:36|1268.53
01:56:37|1268.68
01:56:38|1268.68
01:56:39|1268.68
01:56:40|1268.68
01:56:41|1268.83
01:56:42|1268.83
01:56:43|1268.83
01:56:44|1268.83
01:56:45|1268.83
01:56:46|1268.83
01:56:47|1268.76
01:56:48|1268.76
01:56:49|1268.76
01:56:50|1268.75
01:56:51|1268.76
01:56:52|1268.76
01:56:54|1268.76
01:56:55|1268.76
01:56:56|1268.76
01:56:56|1268.76
01:56:57|1268.76
01:56:59|1268.76
01:57:00|1268.76
01:57:02|1268.45
01:57:02|1268.43
01:57:03|1268.43
01:57:04|1268.43
01:57:05|1268.43
01:57:06|1268.43
01:57:07|1268.43
01:57:08|1268.43
01:57:09|1268.43
01:57:10|1268.43
01:57:11|1268.43
01:57:13|1268.43
01:57:14|1268.38
01:57:15|1268.37
01:57:16|1268.37
01:57:17|1268.37
01:57:18|1268.37
01:57:20|1268.37
01:57:20|1268.37
01:57:21|1268.37
01:57:22|1268.37
01:57:23|1268.37
01:57:24|1268.37
01:57:25|1268.37
01:57:26|1268.38
01:57:28|1268.38
01:57:28|1268.23
01:57:29|1268.23
01:57:30|1268.23
01:57:31|1268.24
01:57:32|1268.24
01:57:33|1268.27
01:57:34|1268.27
01:57:36|1268.27
01:57:37|1268.36
01:57:38|1268.36
01:57:39|1268.36
01:57:40|1268.36
01:57:41|1268.36
01:57:42|1268.36
01:57:43|1268.36
01:57:44|1268.36
01:57:45|1268.36
01:57:46|1268.36
01:57:47|1268.36
01:57:48|1268.36
01:57:49|1268.37
01:57:50|1268.37
01:57:51|1268.37
01:57:52|1268.37
01:57:53|1268.37
01:57:54|1268.26
01:57:56|1268.26
01:57:56|1268.26
01:57:58|1268.26
01:57:58|1268.26
01:57:59|1268.26
01:58:00|1268.26
01:58:02|1268.26
01:58:03|1268.26
01:58:04|1268.29
01:58:05|1268.29
01:58:07|1268.29
01:58:07|1268.29
01:58:08|1268.29
01:58:09|1268.29
01:58:11|1268.29
01:58:11|1268.29
01:58:12|1268.29
01:58:13|1268.29
01:58:15|1268.29
01:58:15|1268.29
01:58:16|1268.29
01:58:17|1268.29
01:58:19|1268.29
01:58:19|1268.31
01:58:20|1268.31
01:58:21|1268.31
01:58:23|1268.31
01:58:24|1268.31
01:58:24|1268.31
01:58:25|1268.31
01:58:27|1268.31
01:58:27|1268.31
01:58:28|1268.21
01:58:29|1268.21
01:58:30|1268.21
01:58:32|1268.22
01:58:32|1268.22
01:58:33|1268.22
01:58:34|1268.22
01:58:35|1268.22
01:58:36|1268.22
01:58:37|1268.22
01:58:39|1268.22
01:58:39|1268.22
01:58:40|1268.22
01:58:41|1268.22
01:58:43|1268.22
01:58:43|1268.22
01:58:44|1268.22
01:58:45|1268.22
01:58:46|1268.22
01:58:48|1268.22
01:58:48|1268.2
01:58:49|1268.19
01:58:51|1268.11
01:58:51|1268.06
01:58:52|1268.06
01:58:53|1268.06
01:58:54|1268.06
01:58:56|1268.06
01:58:57|1268.06
01:58:58|1268.16
01:58:59|1268.17
01:59:00|1268.17
01:59:01|1268.17
01:59:02|1268.16
01:59:04|1268.17
01:59:05|1268.17
01:59:05|1268.17
01:59:06|1268.17
01:59:07|1268.17
01:59:09|1268.16
01:59:09|1268.16
01:59:10|1268.16
01:59:11|1268.16
01:59:12|1268.17
01:59:14|1268.16
01:59:14|1268.16
01:59:15|1268.16
01:59:17|1268.17
01:59:17|1268.17
01:59:18|1268.17
01:59:19|1268.17
01:59:21|1268.17
01:59:21|1268.17
01:59:22|1268.17
01:59:23|1268.17
01:59:24|1268.17
01:59:25|1268.17
01:59:27|1268.17
01:59:27|1268.17
01:59:28|1268.17
01:59:29|1268.17
01:59:30|1268.17
01:59:31|1268.17
01:59:32|1268.17
01:59:33|1268.17
01:59:35|1268.17
01:59:36|1268.17
01:59:37|1268.17
01:59:38|1268.17
01:59:39|1268.17
01:59:40|1268.17
01:59:41|1268.17
01:59:42|1268.17
01:59:43|1268.17
01:59:44|1268.17
01:59:46|1268.17
01:59:47|1268.17
01:59:48|1268.17
01:59:49|1268.01
01:59:50|1268.02
01:59:51|1268.02
01:59:52|1268.02
01:59:53|1268.02
01:59:54|1268.02
01:59:55|1268.02
01:59:56|1268.02
01:59:57|1268.02
01:59:58|1268.02
01:59:59|1268.02
02:00:00|1268.02
02:00:01|1268.02
02:00:02|1268.17
02:00:03|1268.17
02:00:05|1268.29
02:00:05|1268.38
02:00:07|1268.38
02:00:07|1268.39
02:00:10|1268.39
02:00:11|1268.39
02:00:11|1268.38
02:00:12|1268.38
02:00:13|1268.38
02:00:14|1268.39
02:00:16|1268.39
02:00:16|1268.39
02:00:18|1268.39
02:00:20|1268.39
02:00:20|1268.39
02:00:21|1268.39
02:00:22|1268.39
02:00:23|1268.39
02:00:24|1268.39
02:00:25|1268.39
02:00:26|1268.39
02:00:27|1268.39
02:00:28|1268.39
02:00:29|1268.39
02:00:30|1268.39
02:00:31|1268.39
02:00:32|1268.39
02:00:33|1268.39
02:00:34|1268.39
02:00:35|1268.39
02:00:36|1268.39
02:00:37|1268.39
02:00:39|1268.39
02:00:40|1268.39
02:00:41|1268.39
02:00:43|1268.39
02:00:43|1268.39
02:00:46|1268.39
02:00:46|1268.39
02:00:47|1268.39
02:00:48|1268.39
02:00:50|1268.39
02:00:52|1268.4
02:00:52|1268.4
02:00:53|1268.43
02:00:54|1268.44
02:00:55|1268.44
02:00:56|1268.44
02:00:57|1268.44
02:00:58|1268.44
02:00:59|1268.44
02:01:00|1268.44
02:01:01|1268.44
02:01:03|1268.44
02:01:03|1268.44
02:01:04|1268.44
02:01:05|1268.44
02:01:06|1268.44
02:01:07|1268.44
02:01:08|1268.44
02:01:09|1268.43
02:01:11|1268.43
02:01:12|1268.43
02:01:12|1268.43
02:01:14|1268.43
02:01:14|1268.43
02:01:16|1268.43
02:01:17|1268.43
02:01:18|1268.43
02:01:19|1268.43
02:01:20|1268.43
02:01:20|1268.43
02:01:21|1268.44
02:01:23|1268.82
02:01:23|1268.83
02:01:25|1268.83
02:01:26|1268.83
02:01:27|1268.83
02:01:28|1268.83
02:01:29|1268.84
02:01:30|1268.84
02:01:30|1268.84
02:01:31|1268.84
02:01:33|1268.84
02:01:34|1268.84
02:01:35|1268.87
02:01:36|1268.87
02:01:37|1268.87
02:01:38|1268.87
02:01:39|1268.87
02:01:40|1268.87
02:01:42|1268.87
02:01:43|1268.95
02:01:44|1268.95
02:01:46|1268.95
02:01:46|1268.95
02:01:47|1268.95
02:01:48|1268.95
02:01:49|1268.98
02:01:52|1269.22
02:01:52|1269.22
02:01:53|1269.22
02:01:54|1269.35
02:01:56|1269.34
02:01:58|1269.18
02:02:00|1269.3
02:02:00|1269.3
02:02:02|1269.08
02:02:03|1269.08
02:02:04|1269.08
02:02:05|1269.08
02:02:06|1269.08
02:02:08|1269.08
02:02:08|1269.16
02:02:10|1269.17
02:02:11|1269.29
02:02:13|1269.29
02:02:14|1269.29
02:02:14|1269.29
02:02:15|1269.28
02:02:16|1269.28
02:02:19|1269.29
02:02:19|1269.29
02:02:20|1269.37
02:02:21|1269.37
02:02:22|1269.37
02:02:23|1269.37
02:02:25|1269.37
02:02:26|1269.37
02:02:26|1269.37
02:02:28|1269.36
02:02:28|1269.36
02:02:29|1269.27
02:02:30|1269.27
02:02:32|1269.27
02:02:33|1269.27
02:02:34|1269.23
02:02:35|1269.23
02:02:36|1269.23
02:02:37|1269.23
02:02:38|1269.23
02:02:39|1269.23
02:02:40|1269.23
02:02:42|1269.23
02:02:42|1269.23
02:02:43|1269.26
02:02:45|1269.26
02:02:46|1269.26
02:02:47|1269.26
02:02:49|1269.41
02:02:49|1269.41
02:02:50|1269.41
02:02:51|1269.41
02:02:53|1269.41
02:02:53|1269.41
02:02:55|1269.42
02:02:55|1269.42
02:02:56|1269.46
02:02:57|1269.53
02:02:58|1269.53
02:02:59|1269.53
02:03:00|1269.53
02:03:01|1269.53
02:03:03|1269.53
02:03:04|1269.6
02:03:06|1269.6
02:03:07|1269.85
02:03:08|1269.85
02:03:09|1269.96
02:03:10|1269.96
02:03:11|1269.96
02:03:12|1269.96
02:03:14|1269.9
02:03:16|1269.9
02:03:16|1269.9
02:03:17|1269.9
02:03:18|1269.9
02:03:19|1269.9
02:03:20|1269.89
02:03:21|1269.89
02:03:22|1269.89
02:03:23|1269.89
02:03:25|1269.89
02:03:25|1269.9
02:03:26|1269.9
02:03:27|1269.9
02:03:28|1269.9
02:03:29|1269.9
02:03:30|1269.9
02:03:31|1269.89
02:03:32|1269.89
02:03:33|1269.89
02:03:34|1269.9
02:03:35|1269.9
02:03:37|1269.89
02:03:37|1269.89
02:03:38|1269.89
02:03:39|1269.89
02:03:40|1269.89
02:03:43|1269.89
02:03:43|1269.85
02:03:44|1269.85
02:03:45|1269.85
02:03:46|1269.85
02:03:47|1269.85
02:03:48|1269.85
02:03:49|1269.85
02:03:50|1269.85
02:03:51|1269.85
02:03:52|1269.85
02:03:53|1269.85
02:03:54|1269.85
02:03:55|1269.85
02:03:56|1269.85
02:03:57|1269.85
02:03:58|1269.85
02:03:59|1269.85
02:04:00|1269.85
02:04:01|1269.85
02:04:03|1269.85
02:04:04|1269.85
02:04:04|1270.
02:04:05|1270.
02:04:07|1270.
02:04:08|1270.
02:04:10|1270.04
02:04:10|1270.1
02:04:12|1270.09
02:04:13|1270.2
02:04:14|1270.2
02:04:15|1270.2
02:04:16|1270.2
02:04:17|1270.3
02:04:17|1270.3
02:04:18|1270.3
02:04:19|1270.3
02:04:21|1270.3
02:04:22|1270.3
02:04:22|1270.3
02:04:23|1270.3
02:04:25|1270.3
02:04:26|1270.3
02:04:27|1270.3
02:04:27|1270.3
02:04:28|1270.3
02:04:29|1270.3
02:04:32|1270.3
02:04:32|1270.3
02:04:33|1270.3
02:04:34|1270.3
02:04:35|1270.29
02:04:36|1270.29
02:04:37|1270.29
02:04:38|1270.29
02:04:40|1270.29
02:04:40|1270.29
02:04:42|1270.29
02:04:44|1270.3
02:04:44|1270.3
02:04:45|1270.3
02:04:46|1270.3
02:04:47|1270.29
02:04:48|1270.29
02:04:49|1270.29
02:04:50|1270.22
02:04:52|1270.22
02:04:54|1270.1
02:04:54|1270.1
02:04:55|1270.1
02:04:57|1270.1
02:04:57|1270.09
02:04:59|1270.09
02:05:00|1270.09
02:05:00|1270.08
02:05:02|1270.08
02:05:03|1270.08
02:05:04|1269.81
02:05:05|1269.81
02:05:06|1269.81
02:05:06|1269.81
02:05:08|1269.81
02:05:09|1269.84
02:05:11|1269.84
02:05:11|1269.84
02:05:12|1269.84
02:05:13|1270.
02:05:14|1270.
02:05:15|1270.
02:05:16|1270.
02:05:17|1270.
02:05:18|1270.
02:05:19|1270.01
02:05:20|1270.01
02:05:21|1270.01
02:05:22|1270.01
02:05:23|1270.01
02:05:24|1270.01
02:05:25|1270.06
02:05:26|1270.1
02:05:27|1270.26
02:05:28|1270.26
02:05:29|1270.26
02:05:30|1270.26
02:05:31|1270.27
02:05:33|1270.27
02:05:33|1270.27
02:05:34|1270.27
02:05:35|1270.27
02:05:36|1270.27
02:05:38|1270.46
02:05:39|1270.46
02:05:39|1270.47
02:05:41|1270.47
02:05:42|1270.46
02:05:44|1270.46
02:05:44|1270.47
02:05:45|1270.47
02:05:46|1270.47
02:05:47|1270.47
02:05:48|1270.47
02:05:49|1270.49
02:05:50|1270.49
02:05:51|1270.49
02:05:52|1270.5
02:05:55|1270.5
02:05:55|1270.49
02:05:56|1270.5
02:05:58|1270.5
02:05:58|1270.5
02:06:00|1270.5
02:06:00|1270.5
02:06:02|1270.49
02:06:03|1270.49
02:06:04|1270.49
02:06:05|1270.49
02:06:06|1270.25
02:06:07|1270.25
02:06:08|1270.25
02:06:09|1270.25
02:06:11|1270.25
02:06:11|1270.25
02:06:12|1270.25
02:06:13|1270.25
02:06:14|1270.25
02:06:15|1270.25
02:06:16|1270.26
02:06:18|1270.26
02:06:19|1270.26
02:06:19|1270.26
02:06:21|1270.26
02:06:22|1270.26
02:06:22|1270.26
02:06:24|1270.26
02:06:25|1270.26
02:06:25|1270.26
02:06:26|1270.26
02:06:27|1270.26
02:06:29|1270.25
02:06:31|1270.26
02:06:31|1270.26
02:06:32|1270.38
02:06:33|1270.38
02:06:34|1270.34
02:06:35|1270.34
02:06:36|1270.34
02:06:37|1270.34
02:06:38|1270.34
02:06:39|1270.34
02:06:40|1270.34
02:06:41|1270.34
02:06:42|1270.36
02:06:43|1270.36
02:06:44|1270.36
02:06:45|1270.36
02:06:47|1270.36
02:06:47|1270.36
02:06:50|1270.36
02:06:50|1270.36
02:06:51|1270.36
02:06:52|1270.36
02:06:53|1270.36
02:06:54|1270.36
02:06:55|1270.36
02:06:56|1270.36
02:06:57|1270.36
02:06:58|1270.36
02:06:59|1270.36
02:07:01|1270.36
02:07:01|1270.36
02:07:02|1270.36
02:07:03|1270.36
02:07:04|1270.36
02:07:05|1270.36
02:07:06|1270.36
02:07:07|1270.36
02:07:08|1270.36
02:07:09|1270.36
02:07:10|1270.36
02:07:11|1270.41
02:07:12|1270.41
02:07:13|1270.41
02:07:14|1270.41
02:07:15|1270.41
02:07:17|1270.41
02:07:17|1270.41
02:07:18|1270.41
02:07:19|1270.41
02:07:20|1270.41
02:07:21|1270.41
02:07:23|1270.41
02:07:23|1270.41
02:07:25|1270.41
02:07:26|1270.41
02:07:27|1270.41
02:07:27|1270.41
02:07:29|1270.41
02:07:29|1270.4
02:07:31|1270.4
02:07:32|1270.43
02:07:33|1270.43
02:07:34|1270.44
02:07:35|1270.44
02:07:36|1270.44
02:07:37|1270.44
02:07:38|1270.44
02:07:39|1270.44
02:07:40|1270.44
02:07:41|1270.44
02:07:42|1270.46
02:07:43|1270.46
02:07:44|1270.46
02:07:45|1270.46
02:07:47|1270.46
02:07:48|1270.46
02:07:49|1270.45
02:07:50|1270.45
02:07:50|1270.45
02:07:51|1270.46
02:07:52|1270.46
02:07:54|1270.46
02:07:54|1270.46
02:07:55|1270.46
02:07:57|1270.46
02:07:57|1270.46
02:07:58|1270.46
02:08:00|1270.46
02:08:00|1270.46
02:08:01|1270.46
02:08:02|1270.46
02:08:04|1270.46
02:08:05|1270.46
02:08:06|1270.58
02:08:07|1270.62
02:08:08|1270.62
02:08:09|1270.62
02:08:10|1270.62
02:08:12|1270.62
02:08:13|1270.62
02:08:14|1270.62
02:08:15|1270.62
02:08:15|1270.62
02:08:16|1270.62
02:08:17|1270.62
02:08:19|1270.62
02:08:19|1270.61
02:08:21|1270.61
02:08:23|1270.61
02:08:23|1270.61
02:08:24|1270.61
02:08:25|1270.61
02:08:26|1270.62
02:08:27|1270.62
02:08:29|1270.62
02:08:29|1270.62
02:08:30|1270.62
02:08:31|1270.62
02:08:33|1270.62
02:08:33|1270.62
02:08:34|1270.62
02:08:35|1270.62
02:08:37|1270.62
02:08:37|1270.62
02:08:39|1270.55
02:08:40|1270.54
02:08:40|1270.54
02:08:42|1270.54
02:08:43|1270.44
02:08:43|1270.44
02:08:44|1270.44
02:08:45|1270.44
02:08:47|1270.44
02:08:48|1270.44
02:08:48|1270.44
02:08:50|1270.44
02:08:50|1270.44
02:08:51|1270.44
02:08:52|1270.45
02:08:54|1270.44
02:08:55|1270.45
02:08:55|1270.44
02:08:57|1270.44
02:08:57|1270.44
02:08:59|1270.44
02:09:00|1270.44
02:09:01|1270.44
02:09:03|1270.44
02:09:03|1270.44
02:09:04|1270.44
02:09:05|1270.44
02:09:06|1270.44
02:09:08|1270.44
02:09:09|1270.44
02:09:10|1270.44
02:09:11|1270.44
02:09:12|1270.44
02:09:13|1270.44
02:09:14|1270.44
02:09:16|1270.44
02:09:16|1270.44
02:09:18|1270.44
02:09:19|1270.44
02:09:20|1270.44
02:09:21|1270.44
02:09:23|1270.44
02:09:23|1270.44
02:09:24|1270.44
02:09:26|1270.44
02:09:26|1270.44
02:09:28|1270.44
02:09:28|1270.44
02:09:30|1270.44
02:09:30|1270.45
02:09:32|1270.45
02:09:32|1270.45
02:09:34|1270.44
02:09:34|1270.44
02:09:35|1270.44
02:09:36|1270.44
02:09:37|1270.44
02:09:38|1270.44
02:09:39|1270.44
02:09:41|1270.44
02:09:41|1270.45
02:09:43|1270.45
02:09:43|1270.45
02:09:45|1270.45
02:09:46|1270.45
02:09:47|1270.44
02:09:48|1270.44
02:09:48|1270.45
02:09:51|1270.09
02:09:52|1270.09
02:09:52|1270.09
02:09:54|1270.09
02:09:55|1270.09
02:09:55|1270.09
02:09:57|1270.09
02:09:58|1270.09
02:09:59|1270.09
02:10:00|1270.09
02:10:01|1270.09
02:10:02|1270.09
02:10:03|1270.09
02:10:03|1270.09
02:10:05|1270.09
02:10:07|1270.09
02:10:07|1270.09
02:10:08|1270.09
02:10:10|1270.09
02:10:11|1270.08
02:10:12|1270.08
02:10:13|1270.08
02:10:14|1270.09
02:10:15|1270.09
02:10:16|1270.14
02:10:17|1270.14
02:10:18|1270.15
02:10:19|1270.15
02:10:20|1270.15
02:10:21|1270.15
02:10:22|1270.15
02:10:23|1270.14
02:10:24|1270.14
02:10:25|1270.14
02:10:26|1270.14
02:10:27|1270.14
02:10:28|1270.15
02:10:29|1270.15
02:10:31|1270.15
02:10:32|1270.14
02:10:32|1270.14
02:10:34|1270.15
02:10:34|1270.14
02:10:36|1270.15
02:10:36|1270.15
02:10:38|1270.15
02:10:39|1270.15
02:10:39|1270.15
02:10:41|1270.14
02:10:41|1270.14
02:10:43|1270.14
02:10:44|1270.14
02:10:44|1270.14
02:10:45|1270.14
02:10:46|1270.14
02:10:48|1270.14
02:10:49|1270.14
02:10:50|1270.14
02:10:51|1270.14
02:10:52|1270.14
02:10:53|1270.14
02:10:54|1270.14
02:10:55|1270.15
02:10:56|1270.15
02:10:57|1270.15
02:10:58|1270.14
02:10:59|1270.14
02:11:00|1270.14
02:11:01|1270.15
02:11:02|1270.15
02:11:03|1270.19
02:11:04|1270.2
02:11:05|1270.2
02:11:06|1270.2
02:11:07|1270.2
02:11:08|1270.2
02:11:09|1270.21
02:11:10|1270.21
02:11:11|1270.21
02:11:12|1270.21
02:11:13|1270.21
02:11:14|1270.21
02:11:15|1270.21
02:11:17|1270.21
02:11:17|1270.21
02:11:18|1270.21
02:11:19|1270.21
02:11:20|1270.2
02:11:22|1270.2
02:11:22|1270.21
02:11:23|1270.21
02:11:24|1270.25
02:11:25|1270.25
02:11:26|1270.25
02:11:27|1270.25
02:11:28|1270.25
02:11:29|1270.25
02:11:31|1270.25
02:11:32|1270.25
02:11:33|1270.25
02:11:33|1270.25
02:11:34|1270.24
02:11:35|1270.24
02:11:37|1270.24
02:11:38|1270.24
02:11:39|1270.24
02:11:40|1270.24
02:11:41|1270.25
02:11:42|1270.25
02:11:42|1270.25
02:11:44|1270.25
02:11:44|1270.25
02:11:46|1270.25
02:11:46|1270.25
02:11:48|1270.25
02:11:49|1270.25
02:11:50|1270.25
02:11:51|1270.24
02:11:51|1270.25
02:11:52|1270.25
02:11:53|1270.3
02:11:55|1270.3
02:11:56|1270.3
02:11:57|1270.3
02:11:57|1270.3
02:11:58|1270.3
02:12:01|1270.3
02:12:01|1270.3
02:12:02|1270.3
02:12:03|1270.3
02:12:04|1270.3
02:12:06|1270.3
02:12:08|1270.33
02:12:08|1270.33
02:12:10|1270.33
02:12:12|1270.33
02:12:13|1270.33
02:12:13|1270.33
02:12:14|1270.33
02:12:15|1270.33
02:12:16|1270.33
02:12:17|1270.33
02:12:19|1270.32
02:12:20|1270.32
02:12:20|1270.32
02:12:21|1270.33
02:12:23|1270.33
02:12:24|1270.33
02:12:24|1270.33
02:12:25|1270.33
02:12:26|1270.33
02:12:27|1270.33
02:12:28|1270.33
02:12:30|1270.33
02:12:30|1270.33
02:12:31|1270.32
02:12:33|1270.32
02:12:34|1270.23
02:12:35|1270.2
02:12:36|1270.14
02:12:37|1270.14
02:12:38|1270.14
02:12:39|1270.14
02:12:41|1270.13
02:12:42|1270.13
02:12:42|1269.87
02:12:44|1269.59
02:12:45|1269.51
02:12:46|1269.51
02:12:47|1269.51
02:12:48|1269.51
02:12:49|1269.51
02:12:50|1269.51
02:12:52|1269.51
02:12:52|1269.51
02:12:53|1269.51
02:12:55|1269.51
02:12:55|1269.51
02:12:57|1269.51
02:12:58|1269.51
02:12:58|1269.51
02:13:00|1269.51
02:13:00|1269.51
02:13:01|1269.51
02:13:02|1269.51
02:13:03|1269.51
02:13:04|1269.51
02:13:05|1269.51
02:13:08|1269.51
02:13:08|1269.51
02:13:10|1269.51
02:13:11|1269.5
02:13:13|1269.51
02:13:13|1269.51
02:13:14|1269.51
02:13:15|1269.5
02:13:16|1269.5
02:13:17|1269.5
02:13:18|1269.51
02:13:19|1269.51
02:13:21|1269.51
02:13:22|1269.51
02:13:23|1269.51
02:13:24|1269.51
02:13:25|1269.51
02:13:26|1269.51
02:13:27|1269.51
02:13:28|1269.51
02:13:29|1269.51
02:13:30|1269.51
02:13:31|1269.51
02:13:32|1269.51
02:13:33|1269.51
02:13:34|1269.51
02:13:35|1269.63
02:13:36|1269.87
02:13:37|1269.87
02:13:38|1269.87
02:13:39|1269.87
02:13:40|1269.87
02:13:41|1269.87
02:13:42|1270.19
02:13:43|1270.19
02:13:44|1270.19
02:13:45|1270.19
02:13:46|1270.19
02:13:47|1270.19
02:13:48|1270.19
02:13:49|1270.19
02:13:50|1270.19
02:13:51|1270.31
02:13:53|1270.31
02:13:53|1270.31
02:13:55|1270.31
02:13:55|1270.31
02:13:57|1270.31
02:13:58|1270.31
02:13:59|1270.3
02:13:59|1270.3
02:14:00|1270.22
02:14:02|1270.22
02:14:03|1270.21
02:14:04|1270.21
02:14:05|1270.21
02:14:05|1270.22
02:14:06|1270.21
02:14:07|1270.22
02:14:08|1270.21
02:14:10|1270.21
02:14:11|1270.21
02:14:12|1270.21
02:14:14|1270.21
02:14:14|1270.21
02:14:15|1270.21
02:14:17|1270.21
02:14:17|1270.21
02:14:18|1270.21
02:14:19|1270.21
02:14:20|1270.21
02:14:21|1270.21
02:14:22|1270.22
02:14:24|1270.22
02:14:25|1270.22
02:14:26|1270.22
02:14:27|1270.22
02:14:28|1270.22
02:14:29|1270.21
02:14:30|1270.21
02:14:31|1270.21
02:14:32|1270.21
02:14:33|1270.22
02:14:34|1270.22
02:14:36|1270.22
02:14:37|1270.22
02:14:38|1270.22
02:14:38|1270.22
02:14:39|1270.22
02:14:40|1270.22
02:14:42|1270.22
02:14:43|1270.22
02:14:43|1270.22
02:14:44|1270.22
02:14:46|1270.22
02:14:46|1270.22
02:14:47|1270.22
02:14:49|1270.22
02:14:50|1270.22
02:14:50|1270.22
02:14:51|1270.22
02:14:54|1270.22
02:14:55|1270.22
02:14:55|1270.21
02:14:56|1270.21
02:14:57|1270.21
02:14:58|1270.21
02:15:00|1270.21
02:15:00|1270.21
02:15:02|1270.21
02:15:02|1270.21
02:15:04|1270.21
02:15:05|1270.21
02:15:07|1270.21
02:15:07|1270.21
02:15:09|1270.21
02:15:10|1270.21
02:15:10|1270.21
02:15:12|1270.21
02:15:12|1270.21
02:15:13|1270.22
02:15:14|1270.22
02:15:16|1270.22
02:15:16|1270.22
02:15:17|1270.22
02:15:18|1270.22
02:15:20|1270.22
02:15:20|1270.21
02:15:21|1270.21
02:15:22|1270.21
02:15:24|1270.21
02:15:25|1270.21
02:15:26|1270.21
02:15:27|1270.21
02:15:28|1270.21
02:15:29|1270.21
02:15:30|1270.21
02:15:31|1270.21
02:15:32|1270.22
02:15:33|1270.21
02:15:34|1270.21
02:15:35|1270.21
02:15:36|1270.21
02:15:37|1270.21
02:15:38|1270.21
02:15:39|1270.21
02:15:40|1270.21
02:15:41|1270.21
02:15:42|1270.21
02:15:43|1270.21
02:15:44|1270.21
02:15:45|1270.21
02:15:46|1270.22
02:15:47|1270.22
02:15:48|1270.22
02:15:49|1270.22
02:15:50|1270.22
02:15:51|1270.22
02:15:52|1270.22
02:15:53|1270.22
02:15:54|1270.22
02:15:55|1270.22
02:15:56|1270.22
02:15:57|1270.22
02:15:58|1270.22
02:15:59|1270.21
02:16:00|1270.21
02:16:02|1270.21
02:16:02|1270.21
02:16:04|1270.22
02:16:04|1270.22
02:16:06|1270.22
02:16:07|1270.22
02:16:07|1270.22
02:16:09|1270.22
02:16:09|1270.22
02:16:10|1270.22
02:16:11|1270.22
02:16:12|1270.22
02:16:13|1270.22
02:16:15|1270.22
02:16:16|1270.22
02:16:16|1270.22
02:16:18|1270.21
02:16:18|1270.21
02:16:20|1270.21
02:16:21|1270.22
02:16:21|1270.22
02:16:22|1270.22
02:16:23|1270.22
02:16:24|1270.22
02:16:26|1270.22
02:16:26|1270.22
02:16:27|1270.22
02:16:28|1270.22
02:16:30|1270.22
02:16:31|1270.22
02:16:31|1270.22
02:16:32|1270.22
02:16:33|1270.22
02:16:34|1270.22
02:16:35|1270.22
02:16:37|1270.22
02:16:38|1270.21
02:16:39|1270.22
02:16:40|1270.22
02:16:41|1270.22
02:16:42|1270.22
02:16:43|1270.22
02:16:44|1270.22
02:16:45|1270.22
02:16:46|1270.22
02:16:47|1269.87
02:16:48|1269.87
02:16:49|1269.87
02:16:50|1269.87
02:16:51|1269.87
02:16:52|1269.88
02:16:53|1269.88
02:16:54|1269.88
02:16:55|1269.87
02:16:57|1269.87
02:16:57|1269.87
02:16:58|1269.87
02:16:59|1269.87
02:17:00|1269.87
02:17:03|1269.87
02:17:03|1269.87
02:17:04|1269.87
02:17:06|1269.87
02:17:08|1269.87
02:17:09|1269.87
02:17:10|1269.87
02:17:11|1269.87
02:17:12|1269.87
02:17:13|1269.87
02:17:15|1269.87
02:17:15|1269.87
02:17:16|1269.87
02:17:17|1269.87
02:17:19|1269.87
02:17:21|1269.84
02:17:22|1269.84
02:17:23|1269.84
02:17:23|1269.84
02:17:24|1269.84
02:17:26|1269.84
02:17:26|1269.84
02:17:27|1269.84
02:17:29|1269.84
02:17:29|1269.84
02:17:30|1269.84
02:17:31|1269.85
02:17:33|1269.85
02:17:33|1269.85
02:17:34|1269.85
02:17:36|1269.85
02:17:37|1269.85
02:17:38|1269.85
02:17:39|1269.85
02:17:40|1269.85
02:17:41|1269.85
02:17:42|1269.85
02:17:43|1269.85
02:17:44|1269.85
02:17:50|1269.85
02:17:51|1269.51
02:17:52|1269.51
02:17:52|1269.51
02:17:53|1269.51
02:17:54|1269.51
02:17:57|1269.5
02:17:58|1269.5
02:17:59|1269.5
02:18:00|1269.43
02:18:01|1269.43
02:18:02|1269.44
02:18:03|1269.4
02:18:05|1269.4
02:18:05|1269.4
02:18:07|1269.4
02:18:09|1269.4
02:18:10|1269.4
02:18:11|1269.36
02:18:12|1269.36
02:18:13|1269.33
02:18:14|1269.33
02:18:15|1269.33
02:18:16|1269.33
02:18:17|1269.33
02:18:18|1269.33
02:18:19|1269.33
02:18:20|1269.33
02:18:21|1269.33
02:18:22|1269.33
02:18:23|1269.33
02:18:24|1269.33
02:18:25|1269.33
02:18:26|1269.33
02:18:27|1269.33
02:18:28|1269.33
02:18:29|1269.33
02:18:30|1269.33
02:18:31|1269.33
02:18:32|1269.33
02:18:33|1269.33
02:18:34|1269.33
02:18:35|1269.33
02:18:36|1269.33
02:18:37|1269.33
02:18:38|1269.33
02:18:39|1269.33
02:18:40|1269.37
02:18:41|1269.37
02:18:42|1269.37
02:18:43|1269.37
02:18:44|1269.48
02:18:45|1269.48
02:18:46|1269.48
02:18:47|1269.48
02:18:48|1269.48
02:18:49|1269.48
02:18:50|1269.48
02:18:51|1269.48
02:18:52|1269.48
02:18:53|1269.48
02:18:54|1269.48
02:18:55|1269.48
02:18:57|1269.48
02:18:57|1269.48
02:18:59|1269.47
02:18:59|1269.47
02:19:01|1269.47
02:19:02|1269.47
02:19:03|1269.47
02:19:04|1269.48
02:19:05|1269.51
02:19:05|1269.51
02:19:07|1269.51
02:19:08|1269.51
02:19:09|1269.51
02:19:09|1269.51
02:19:10|1269.51
02:19:11|1269.51
02:19:13|1269.51
02:19:14|1269.51
02:19:15|1269.51
02:19:15|1269.51
02:19:17|1269.51
02:19:17|1269.51
02:19:18|1269.5
02:19:19|1269.5
02:19:21|1269.5
02:19:22|1269.5
02:19:22|1269.5
02:19:23|1269.5
02:19:25|1269.5
02:19:26|1269.5
02:19:27|1269.5
02:19:28|1269.5
02:19:30|1269.5
02:19:30|1269.51
02:19:32|1269.51
02:19:32|1269.51
02:19:33|1269.41
02:19:34|1269.41
02:19:35|1269.41
02:19:36|1269.41
02:19:37|1269.41
02:19:39|1269.41
02:19:39|1269.41
02:19:40|1269.41
02:19:42|1269.42
02:19:43|1269.43
02:19:44|1269.48
02:19:45|1269.48
02:19:46|1269.52
02:19:47|1269.52
02:19:48|1269.56
02:19:49|1269.56
02:19:50|1269.56
02:19:51|1269.56
02:19:52|1269.56
02:19:53|1269.56
02:19:54|1269.56
02:19:55|1269.56
02:19:56|1269.56
02:19:57|1269.56
02:19:58|1269.56
02:19:59|1269.56
02:20:00|1269.56
02:20:01|1269.56
02:20:02|1269.55
02:20:03|1269.79
02:20:04|1269.92
02:20:05|1269.91
02:20:06|1269.91
02:20:08|1269.91
02:20:09|1269.91
02:20:10|1269.91
02:20:11|1269.87
02:20:12|1269.87
02:20:13|1269.87
02:20:14|1269.87
02:20:15|1269.87
02:20:16|1269.87
02:20:17|1269.87
02:20:19|1269.87
02:20:19|1269.87
02:20:20|1269.87
02:20:21|1269.87
02:20:23|1269.87
02:20:23|1269.87
02:20:24|1269.87
02:20:26|1269.87
02:20:28|1269.79
02:20:28|1269.79
02:20:29|1269.79
02:20:30|1269.62
02:20:32|1269.62
02:20:33|1269.61
02:20:34|1269.61
02:20:35|1269.62
02:20:37|1269.62
02:20:37|1269.62
02:20:38|1269.62
02:20:39|1269.62
02:20:40|1269.62
02:20:41|1269.62
02:20:42|1269.62
02:20:43|1269.62
02:20:44|1269.62
02:20:45|1269.62
02:20:46|1269.62
02:20:47|1269.62
02:20:48|1269.62
02:20:49|1269.62
02:20:50|1269.62
02:20:51|1269.62
02:20:52|1269.62
02:20:53|1269.62
02:20:54|1269.62
02:20:55|1269.62
02:20:57|1269.62
02:20:58|1269.62
02:20:59|1269.62
02:21:00|1269.62
02:21:00|1269.62
02:21:02|1269.62
02:21:03|1269.62
02:21:03|1269.62
02:21:04|1269.65
02:21:05|1269.64
02:21:07|1269.64
02:21:09|1269.64
02:21:09|1269.64
02:21:11|1269.64
02:21:12|1269.64
02:21:13|1269.64
02:21:14|1269.64
02:21:14|1269.64
02:21:17|1269.64
02:21:17|1269.64
02:21:19|1269.65
02:21:19|1269.65
02:21:20|1269.65
02:21:21|1269.65
02:21:23|1269.65
02:21:24|1269.65
02:21:25|1269.65
02:21:26|1269.65
02:21:27|1269.65
02:21:27|1269.65
02:21:29|1269.65
02:21:30|1269.65
02:21:31|1269.65
02:21:32|1269.65
02:21:33|1269.65
02:21:34|1269.65
02:21:35|1269.65
02:21:36|1269.65
02:21:37|1269.65
02:21:38|1269.65
02:21:39|1269.65
02:21:41|1269.65
02:21:41|1269.65
02:21:43|1269.64
02:21:44|1269.65
02:21:44|1269.64
02:21:45|1269.64
02:21:47|1269.64
02:21:49|1269.64
02:21:49|1269.65
02:21:50|1269.65
02:21:52|1269.65
02:21:53|1269.65
02:21:54|1269.65
02:21:55|1269.65
02:21:56|1269.65
02:21:57|1269.65
02:21:58|1269.65
02:21:59|1269.65
02:22:01|1269.64
02:22:01|1269.65
02:22:02|1269.65
02:22:03|1269.65
02:22:04|1269.65
02:22:05|1269.65
02:22:06|1269.65
02:22:07|1269.65
02:22:09|1269.64
02:22:10|1269.64
02:22:12|1269.65
02:22:12|1269.65
02:22:13|1269.65
02:22:15|1269.65
02:22:16|1269.65
02:22:17|1269.65
02:22:18|1269.64
02:22:19|1269.65
02:22:20|1269.65
02:22:21|1269.65
02:22:22|1269.65
02:22:23|1269.65
02:22:24|1269.65
02:22:25|1269.65
02:22:27|1269.65
02:22:28|1269.65
02:22:29|1269.64
02:22:30|1269.64
02:22:32|1269.64
02:22:33|1269.65
02:22:33|1269.65
02:22:34|1269.65
02:22:36|1269.65
02:22:37|1269.65
02:22:38|1269.65
02:22:39|1269.64
02:22:40|1269.64
02:22:41|1269.65
02:22:42|1269.65
02:22:43|1269.64
02:22:44|1269.65
02:22:45|1269.65
02:22:46|1269.65
02:22:47|1269.65
02:22:48|1269.64
02:22:49|1269.64
02:22:50|1269.64
02:22:51|1269.64
02:22:52|1269.64
02:22:53|1269.64
02:22:54|1269.64
02:22:55|1269.64
02:22:56|1269.64
02:22:57|1269.64
02:22:58|1269.64
02:22:59|1269.64
02:23:01|1269.64
02:23:01|1269.64
02:23:03|1269.64
02:23:05|1269.64
02:23:05|1269.64
02:23:06|1269.65
02:23:07|1269.65
02:23:08|1269.65
02:23:09|1269.65
02:23:10|1269.65
02:23:11|1269.65
02:23:12|1269.65
02:23:13|1269.65
02:23:14|1269.66
02:23:16|1269.66
02:23:16|1269.66
02:23:18|1269.66
02:23:18|1269.65
02:23:19|1269.65
02:23:20|1269.65
02:23:21|1269.65
02:23:23|1269.54
02:23:24|1269.54
02:23:25|1269.55
02:23:26|1269.55
02:23:27|1269.55
02:23:28|1269.55
02:23:29|1269.54
02:23:30|1269.54
02:23:31|1269.54
02:23:32|1269.54
02:23:33|1269.54
02:23:34|1269.54
02:23:35|1269.54
02:23:36|1269.54
02:23:37|1269.55
02:23:38|1269.55
02:23:39|1269.55
02:23:41|1269.55
02:23:42|1269.55
02:23:44|1269.6
02:23:45|1269.66
02:23:46|1269.66
02:23:46|1269.66
02:23:47|1269.66
02:23:49|1269.66
02:23:50|1269.66
02:23:52|1269.65
02:23:52|1269.66
02:23:53|1269.66
02:23:54|1269.66
02:23:55|1269.66
02:23:56|1269.66
02:23:57|1269.66
02:23:58|1269.66
02:23:59|1269.66
02:24:00|1269.66
02:24:01|1269.67
02:24:03|1269.69
02:24:03|1269.69
02:24:05|1269.69
02:24:05|1269.69
02:24:07|1269.69
02:24:07|1269.69
02:24:10|1269.69
02:24:11|1269.69
02:24:12|1269.69
02:24:12|1269.69
02:24:14|1269.7
02:24:16|1269.7
02:24:17|1269.7
02:24:18|1269.7
02:24:18|1269.71
02:24:19|1269.71
02:24:21|1269.71
02:24:22|1269.71
02:24:23|1269.71
02:24:24|1269.71
02:24:24|1269.71
02:24:25|1269.71
02:24:27|1269.71
02:24:28|1269.71
02:24:28|1269.71
02:24:29|1269.71
02:24:31|1269.71
02:24:32|1269.71
02:24:33|1269.71
02:24:34|1269.71
02:24:35|1269.71
02:24:36|1269.71
02:24:37|1269.71
02:24:38|1269.71
02:24:39|1269.71
02:24:40|1269.71
02:24:41|1269.71
02:24:42|1269.71
02:24:43|1269.71
02:24:44|1269.71
02:24:45|1269.71
02:24:46|1269.71
02:24:47|1269.71
02:24:48|1269.71
02:24:49|1269.71
02:24:50|1269.71
02:24:51|1269.71
02:24:52|1269.71
02:24:53|1269.71
02:24:54|1269.71
02:24:55|1269.71
02:24:56|1269.71
02:24:57|1269.71
02:24:58|1269.7
02:24:59|1269.7
02:25:00|1269.7
02:25:01|1269.7
02:25:02|1269.7
02:25:04|1269.71
02:25:06|1269.71
02:25:06|1269.71
02:25:07|1269.71
02:25:08|1269.71
02:25:09|1269.71
02:25:10|1269.71
02:25:11|1269.71
02:25:12|1269.71
02:25:13|1269.71
02:25:15|1269.71
02:25:15|1269.71
02:25:16|1269.71
02:25:17|1269.71
02:25:19|1269.78
02:25:19|1269.79
02:25:21|1269.79
02:25:22|1269.79
02:25:22|1269.79
02:25:24|1269.79
02:25:25|1269.79
02:25:26|1269.79
02:25:27|1269.82
02:25:28|1269.82
02:25:29|1269.81
02:25:30|1269.81
02:25:31|1269.81
02:25:32|1269.81
02:25:33|1269.81
02:25:34|1269.81
02:25:35|1269.81
02:25:36|1269.81
02:25:37|1269.81
02:25:38|1269.81
02:25:39|1269.81
02:25:40|1269.81
02:25:41|1269.81
02:25:42|1269.81
02:25:43|1269.81
02:25:44|1269.81
02:25:45|1269.82
02:25:46|1269.82
02:25:48|1269.82
02:25:48|1269.82
02:25:49|1269.81
02:25:50|1269.81
02:25:51|1269.8
02:25:52|1269.72
02:25:53|1269.72
02:25:55|1269.72
02:25:56|1269.72
02:25:57|1269.72
02:25:58|1269.72
02:25:59|1269.72
02:26:00|1269.67
02:26:01|1269.67
02:26:03|1269.67
02:26:03|1269.67
02:26:04|1269.67
02:26:05|1269.67
02:26:06|1269.67
02:26:07|1269.67
02:26:10|1269.67
02:26:11|1269.67
02:26:12|1269.67
02:26:13|1269.67
02:26:14|1269.67
02:26:15|1269.69
02:26:16|1269.73
02:26:16|1269.73
02:26:17|1269.73
02:26:19|1269.73
02:26:20|1269.74
02:26:21|1269.74
02:26:22|1269.74
02:26:22|1269.74
02:26:24|1269.74
02:26:25|1269.74
02:26:26|1269.74
02:26:27|1269.74
02:26:28|1269.74
02:26:29|1269.74
02:26:30|1269.74
02:26:30|1269.74
02:26:32|1269.74
02:26:33|1269.74
02:26:33|1269.74
02:26:34|1269.74
02:26:36|1269.74
02:26:37|1269.74
02:26:37|1269.74
02:26:39|1269.74
02:26:39|1269.74
02:26:41|1269.74
02:26:42|1269.74
02:26:44|1269.74
02:26:44|1269.8
02:26:45|1269.79
02:26:46|1269.79
02:26:47|1269.79
02:26:48|1269.79
02:26:49|1269.87
02:26:50|1269.87
02:26:51|1269.87
02:26:53|1269.87
02:26:54|1269.87
02:26:55|1269.87
02:26:56|1269.87
02:26:57|1269.87
02:26:59|1269.86
02:27:00|1269.86
02:27:00|1269.86
02:27:02|1269.81
02:27:03|1269.81
02:27:04|1269.81
02:27:06|1269.81
02:27:07|1270.08
02:27:07|1270.08
02:27:09|1270.08
02:27:10|1270.08
02:27:10|1270.08
02:27:11|1270.08
02:27:13|1270.08
02:27:14|1270.08
02:27:14|1270.08
02:27:16|1270.09
02:27:18|1270.08
02:27:18|1270.08
02:27:19|1270.09
02:27:20|1270.09
02:27:21|1270.08
02:27:22|1270.08
02:27:23|1270.08
02:27:24|1270.08
02:27:25|1270.08
02:27:27|1270.08
02:27:27|1270.08
02:27:29|1270.08
02:27:30|1270.08
02:27:31|1270.09
02:27:32|1270.09
02:27:34|1270.09
02:27:34|1270.09
02:27:35|1270.09
02:27:36|1270.09
02:27:38|1270.09
02:27:39|1270.09
02:27:39|1270.09
02:27:41|1270.09
02:27:42|1270.09
02:27:43|1270.09
02:27:44|1270.09
02:27:45|1270.09
02:27:46|1270.09
02:27:47|1270.09
02:27:48|1270.09
02:27:49|1270.09
02:27:50|1270.09
02:27:52|1270.08
02:27:52|1270.08
02:27:55|1270.08
02:27:55|1270.08
02:27:56|1270.08
02:27:57|1270.09
02:27:58|1270.09
02:27:59|1270.09
02:28:01|1270.08
02:28:01|1270.08
02:28:02|1270.09
02:28:03|1270.09
02:28:05|1270.09
02:28:07|1270.09
02:28:08|1270.09
02:28:09|1270.09
02:28:10|1270.09
02:28:11|1270.29
02:28:12|1270.29
02:28:14|1270.33
02:28:14|1270.33
02:28:15|1270.33
02:28:16|1270.33
02:28:17|1270.33
02:28:18|1270.33
02:28:19|1270.33
02:28:20|1270.33
02:28:21|1270.38
02:28:23|1270.48
02:28:23|1270.48
02:28:24|1270.49
02:28:25|1270.5
02:28:27|1270.5
02:28:28|1270.5
02:28:28|1270.5
02:28:30|1270.5
02:28:31|1270.5
02:28:32|1270.36
02:28:34|1270.36
02:28:34|1270.36
02:28:35|1270.36
02:28:36|1270.35
02:28:37|1270.35
02:28:38|1270.35
02:28:39|1270.35
02:28:40|1270.35
02:28:41|1270.35
02:28:42|1270.35
02:28:45|1270.49
02:28:45|1270.49
02:28:46|1270.55
02:28:47|1270.57
02:28:48|1270.57
02:28:49|1270.57
02:28:50|1270.66
02:28:51|1270.66
02:28:52|1270.66
02:28:54|1270.66
02:28:54|1270.66
02:28:56|1270.66
02:28:57|1270.66
02:28:58|1270.66
02:28:58|1270.65
02:29:00|1270.65
02:29:00|1270.66
02:29:02|1270.66
02:29:02|1270.66
02:29:04|1270.66
02:29:04|1270.66
02:29:05|1270.66
02:29:07|1270.66
02:29:08|1270.66
02:29:08|1270.66
02:29:10|1270.66
02:29:11|1270.66
02:29:12|1270.65
02:29:13|1270.65
02:29:15|1270.65
02:29:16|1270.65
02:29:17|1270.65
02:29:18|1270.79
02:29:18|1270.79
02:29:20|1270.79
02:29:21|1270.79
02:29:22|1270.79
02:29:23|1271.05
02:29:24|1271.05
02:29:25|1271.11
02:29:26|1271.11
02:29:26|1271.15
02:29:28|1271.15
02:29:28|1271.18
02:29:30|1271.25
02:29:31|1271.25
02:29:32|1271.24
02:29:32|1271.17
02:29:34|1271.17
02:29:35|1271.17
02:29:35|1271.17
02:29:37|1271.17
02:29:37|1271.17
02:29:40|1271.15
02:29:40|1271.15
02:29:41|1271.18
02:29:42|1271.18
02:29:43|1271.18
02:29:44|1271.32
02:29:45|1271.32
02:29:46|1271.32
02:29:47|1271.32
02:29:48|1271.32
02:29:49|1271.32
02:29:51|1271.32
02:29:51|1271.32
02:29:52|1271.32
02:29:53|1271.32
02:29:54|1271.2
02:29:56|1271.2
02:29:56|1271.21
02:29:57|1271.21
02:29:58|1271.21
02:29:59|1271.21
02:30:00|1271.2
02:30:01|1271.2
02:30:02|1271.2
02:30:03|1271.2
02:30:06|1270.93
02:30:07|1271.04
02:30:09|1271.02
02:30:09|1271.02
02:30:10|1271.02
02:30:12|1271.02
02:30:12|1271.02
02:30:13|1271.02
02:30:14|1271.02
02:30:15|1271.02
02:30:17|1271.13
02:30:18|1271.13
02:30:19|1271.37
02:30:20|1271.37
02:30:21|1271.37
02:30:23|1271.37
02:30:23|1271.37
02:30:24|1271.49
02:30:25|1271.49
02:30:26|1271.5
02:30:27|1271.5
02:30:28|1271.5
02:30:30|1271.5
02:30:31|1271.5
02:30:32|1271.5
02:30:33|1271.5
02:30:34|1271.5
02:30:35|1271.5
02:30:36|1271.49
02:30:37|1271.49
02:30:38|1271.49
02:30:39|1271.48
02:30:40|1271.48
02:30:41|1271.48
02:30:43|1271.48
02:30:45|1271.33
02:30:45|1271.33
02:30:46|1271.33
02:30:47|1271.33
02:30:48|1271.33
02:30:49|1271.33
02:30:50|1271.33
02:30:51|1271.33
02:30:52|1271.33
02:30:53|1271.32
02:30:54|1271.32
02:30:56|1271.32
02:30:56|1271.32
02:30:58|1271.32
02:30:58|1271.32
02:30:59|1271.33
02:31:00|1271.33
02:31:01|1271.33
02:31:02|1271.33
02:31:04|1271.33
02:31:04|1271.33
02:31:05|1271.33
02:31:07|1271.33
02:31:08|1271.33
02:31:09|1271.33
02:31:10|1271.33
02:31:11|1271.48
02:31:12|1271.48
02:31:13|1271.48
02:31:14|1271.57
02:31:15|1271.57
02:31:16|1271.57
02:31:17|1271.57
02:31:19|1271.57
02:31:19|1271.56
02:31:20|1271.56
02:31:21|1271.56
02:31:22|1271.57
02:31:23|1271.56
02:31:24|1271.56
02:31:25|1271.56
02:31:26|1271.56
02:31:27|1271.56
02:31:28|1271.56
02:31:29|1271.56
02:31:30|1271.56
02:31:31|1271.56
02:31:32|1271.57
02:31:33|1271.57
02:31:35|1271.57
02:31:35|1271.62
02:31:36|1271.62
02:31:37|1271.62
02:31:38|1271.74
02:31:39|1271.74
02:31:40|1271.8
02:31:41|1271.8
02:31:42|1271.8
02:31:43|1271.8
02:31:44|1271.8
02:31:45|1271.8
02:31:46|1271.8
02:31:47|1271.8
02:31:48|1271.8
02:31:49|1271.8
02:31:50|1271.8
02:31:51|1271.8
02:31:52|1271.8
02:31:53|1271.8
02:31:54|1271.8
02:31:55|1271.82
02:31:56|1271.82
02:31:57|1271.82
02:31:58|1271.82
02:31:59|1271.82
02:32:00|1271.82
02:32:02|1271.83
02:32:02|1271.83
02:32:04|1271.83
02:32:04|1271.83
02:32:06|1271.83
02:32:07|1271.83
02:32:09|1271.83
02:32:10|1271.83
02:32:12|1271.83
02:32:12|1271.83
02:32:13|1271.83
02:32:14|1271.83
02:32:16|1271.83
02:32:16|1271.83
02:32:18|1271.83
02:32:18|1271.83
02:32:19|1271.83
02:32:20|1271.95
02:32:22|1272.
02:32:23|1272.
02:32:23|1272.12
02:32:24|1272.29
02:32:25|1272.28
02:32:27|1272.28
02:32:28|1272.28
02:32:29|1272.3
02:32:30|1272.3
02:32:31|1272.21
02:32:32|1272.21
02:32:33|1272.21
02:32:34|1272.07
02:32:35|1271.98
02:32:36|1272.07
02:32:37|1272.07
02:32:38|1272.07
02:32:39|1272.07
02:32:40|1272.29
02:32:41|1272.29
02:32:42|1272.29
02:32:43|1272.29
02:32:44|1272.29
02:32:45|1272.33
02:32:47|1272.33
02:32:47|1272.33
02:32:48|1272.33
02:32:49|1272.33
02:32:50|1272.33
02:32:52|1272.41
02:32:53|1272.41
02:32:54|1272.41
02:32:55|1272.32
02:32:56|1272.32
02:32:57|1272.32
02:32:58|1272.32
02:32:59|1272.32
02:33:00|1272.32
02:33:02|1272.32
02:33:02|1272.32
02:33:03|1272.32
02:33:04|1272.32
02:33:05|1272.32
02:33:07|1272.32
02:33:08|1272.32
02:33:09|1272.33
02:33:10|1272.33
02:33:12|1272.33
02:33:12|1272.33
02:33:13|1272.33
02:33:14|1272.33
02:33:17|1272.32
02:33:18|1272.27
02:33:19|1272.27
02:33:20|1272.27
02:33:21|1272.27
02:33:22|1272.27
02:33:22|1272.27
02:33:23|1272.27
02:33:25|1272.12
02:33:26|1272.12
02:33:27|1272.12
02:33:28|1272.12
02:33:29|1272.12
02:33:30|1271.8
02:33:31|1271.8
02:33:32|1271.8
02:33:33|1271.8
02:33:34|1271.8
02:33:35|1271.8
02:33:36|1271.8
02:33:37|1271.8
02:33:38|1271.79
02:33:39|1271.79
02:33:40|1271.79
02:33:41|1271.79
02:33:42|1271.79
02:33:44|1271.79
02:33:44|1271.79
02:33:45|1271.79
02:33:47|1271.79
02:33:48|1271.79
02:33:48|1271.79
02:33:49|1271.8
02:33:50|1271.8
02:33:51|1271.97
02:33:52|1271.97
02:33:53|1271.81
02:33:54|1271.81
02:33:55|1271.82
02:33:57|1271.82
02:33:58|1271.82
02:33:59|1271.82
02:33:59|1271.82
02:34:00|1271.82
02:34:01|1271.82
02:34:02|1271.82
02:34:03|1271.82
02:34:04|1271.82
02:34:05|1271.98
02:34:06|1271.98
02:34:07|1271.98
02:34:09|1272.17
02:34:11|1272.17
02:34:12|1272.17
02:34:14|1272.17
02:34:16|1272.17
02:34:16|1272.17
02:34:17|1272.17
02:34:18|1272.17
02:34:19|1272.17
02:34:20|1272.16
02:34:21|1272.16
02:34:22|1272.16
02:34:23|1272.17
02:34:24|1272.17
02:34:25|1272.16
02:34:26|1272.17
02:34:28|1272.17
02:34:28|1272.17
02:34:31|1272.17
02:34:31|1272.17
02:34:32|1272.16
02:34:33|1272.16
02:34:34|1272.16
02:34:35|1272.16
02:34:36|1272.16
02:34:37|1272.
02:34:38|1272.
02:34:39|1272.
02:34:40|1272.
02:34:41|1272.
02:34:42|1272.
02:34:43|1272.
02:34:44|1271.82
02:34:45|1271.82
02:34:46|1271.82
02:34:47|1271.82
02:34:48|1271.82
02:34:49|1271.75
02:34:50|1271.75
02:34:51|1271.75
02:34:52|1271.75
02:34:53|1271.75
02:34:54|1271.75
02:34:55|1271.75
02:34:57|1271.75
02:34:57|1271.76
02:34:59|1271.76
02:34:59|1271.76
02:35:00|1271.76
02:35:01|1271.76
02:35:02|1271.76
02:35:03|1271.76
02:35:04|1271.76
02:35:05|1271.75
02:35:06|1271.75
02:35:07|1271.75
02:35:08|1271.78
02:35:10|1271.78
02:35:11|1271.78
02:35:12|1271.81
02:35:14|1271.82
02:35:14|1271.82
02:35:16|1271.82
02:35:16|1271.96
02:35:17|1271.96
02:35:18|1271.96
02:35:20|1271.96
02:35:21|1271.96
02:35:23|1271.96
02:35:24|1271.96
02:35:25|1271.96
02:35:26|1272.08
02:35:27|1272.08
02:35:28|1272.08
02:35:29|1272.08
02:35:30|1272.08
02:35:32|1272.12
02:35:32|1272.12
02:35:33|1272.12
02:35:35|1272.12
02:35:36|1272.12
02:35:37|1272.12
02:35:38|1272.25
02:35:39|1272.25
02:35:40|1272.25
02:35:41|1272.25
02:35:42|1272.29
02:35:43|1272.29
02:35:44|1272.37
02:35:45|1272.37
02:35:46|1272.37
02:35:47|1272.36
02:35:48|1272.36
02:35:49|1272.36
02:35:50|1272.2
02:35:51|1272.2
02:35:52|1272.2
02:35:53|1272.2
02:35:54|1272.2
02:35:56|1272.03
02:35:56|1272.03
02:35:57|1272.03
02:35:59|1272.03
02:35:59|1272.02
02:36:00|1272.03
02:36:01|1272.03
02:36:02|1272.03
02:36:03|1272.03
02:36:04|1272.03
02:36:06|1272.02
02:36:07|1272.02
02:36:08|1272.02
02:36:09|1272.03
02:36:10|1272.03
02:36:11|1272.03
02:36:12|1272.03
02:36:13|1272.02
02:36:14|1272.02
02:36:15|1272.02
02:36:17|1272.02
02:36:17|1272.02
02:36:18|1272.02
02:36:20|1272.02
02:36:20|1272.02
02:36:22|1272.02
02:36:22|1272.03
02:36:24|1272.02
02:36:24|1272.02
02:36:25|1272.02
02:36:26|1272.02
02:36:27|1272.03
02:36:28|1272.03
02:36:30|1272.03
02:36:30|1272.03
02:36:31|1272.03
02:36:32|1272.04
02:36:33|1272.09
02:36:34|1272.09
02:36:36|1272.09
02:36:36|1272.09
02:36:37|1272.09
02:36:38|1272.09
02:36:40|1272.09
02:36:40|1272.09
02:36:41|1272.09
02:36:42|1272.09
02:36:43|1272.09
02:36:44|1272.22
02:36:45|1272.22
02:36:46|1272.22
02:36:47|1272.22
02:36:49|1272.22
02:36:49|1272.35
02:36:50|1272.35
02:36:51|1272.35
02:36:52|1272.36
02:36:53|1272.36
02:36:54|1272.36
02:36:55|1272.36
02:36:57|1272.36
02:36:58|1272.36
02:36:58|1272.36
02:37:00|1272.36
02:37:00|1272.36
02:37:01|1272.36
02:37:03|1272.36
02:37:03|1272.36
02:37:05|1272.35
02:37:06|1272.36
02:37:07|1272.35
02:37:09|1272.35
02:37:09|1272.35
02:37:11|1272.35
02:37:12|1272.35
02:37:13|1272.36
02:37:14|1272.36
02:37:16|1272.37
02:37:17|1272.37
02:37:17|1272.37
02:37:19|1272.37
02:37:20|1272.37
02:37:20|1272.37
02:37:21|1272.37
02:37:22|1272.37
02:37:23|1272.37
02:37:24|1272.37
02:37:25|1272.36
02:37:27|1272.36
02:37:27|1272.37
02:37:29|1272.37
02:37:29|1272.37
02:37:30|1272.37
02:37:31|1272.37
02:37:32|1272.37
02:37:34|1272.37
02:37:35|1272.37
02:37:36|1272.37
02:37:37|1272.37
02:37:38|1272.36
02:37:40|1272.3
02:37:40|1272.3
02:37:42|1271.95
02:37:43|1271.95
02:37:44|1271.95
02:37:45|1271.82
02:37:46|1271.82
02:37:47|1271.82
02:37:48|1271.82
02:37:49|1271.82
02:37:50|1271.82
02:37:51|1271.82
02:37:52|1271.82
02:37:52|1271.82
02:37:54|1271.82
02:37:55|1271.82
02:37:56|1271.82
02:37:56|1272.02
02:37:58|1272.02
02:37:59|1272.02
02:38:00|1272.02
02:38:00|1272.02
02:38:02|1272.02
02:38:03|1272.02
02:38:03|1272.02
02:38:05|1272.02
02:38:06|1272.02
02:38:06|1272.02
02:38:08|1272.02
02:38:09|1272.02
02:38:10|1272.02
02:38:11|1272.02
02:38:12|1272.02
02:38:13|1272.02
02:38:14|1272.02
02:38:15|1272.02
02:38:16|1272.02
02:38:17|1272.02
02:38:18|1272.02
02:38:19|1272.02
02:38:20|1272.02
02:38:21|1272.02
02:38:22|1272.02
02:38:24|1272.02
02:38:25|1272.02
02:38:25|1272.02
02:38:27|1272.02
02:38:28|1272.02
02:38:28|1272.02
02:38:30|1272.02
02:38:31|1272.02
02:38:31|1272.02
02:38:33|1272.02
02:38:33|1272.02
02:38:35|1272.02
02:38:36|1272.02
02:38:37|1272.02
02:38:37|1272.02
02:38:39|1272.02
02:38:40|1272.02
02:38:41|1272.02
02:38:41|1272.02
02:38:42|1272.02
02:38:43|1272.02
02:38:44|1272.02
02:38:45|1272.02
02:38:46|1272.02
02:38:48|1272.02
02:38:49|1272.01
02:38:50|1272.01
02:38:50|1272.1
02:38:52|1272.1
02:38:53|1272.1
02:38:53|1272.1
02:38:54|1272.1
02:38:55|1272.1
02:38:56|1272.1
02:38:57|1272.1
02:38:58|1272.1
02:39:00|1272.1
02:39:01|1272.1
02:39:01|1272.03
02:39:03|1272.03
02:39:04|1272.03
02:39:05|1272.03
02:39:06|1272.03
02:39:06|1272.03
02:39:07|1272.03
02:39:09|1272.02
02:39:09|1272.02
02:39:10|1272.03
02:39:12|1272.03
02:39:13|1272.03
02:39:14|1272.03
02:39:16|1272.03
02:39:16|1272.03
02:39:18|1272.03
02:39:19|1272.03
02:39:20|1272.03
02:39:22|1272.03
02:39:22|1272.03
02:39:23|1272.03
02:39:25|1272.03
02:39:25|1272.03
02:39:26|1272.03
02:39:28|1272.02
02:39:28|1272.02
02:39:30|1272.02
02:39:31|1272.02
02:39:31|1272.02
02:39:32|1272.02
02:39:34|1272.02
02:39:34|1272.02
02:39:36|1272.02
02:39:37|1272.02
02:39:37|1272.02
02:39:39|1272.02
02:39:40|1272.02
02:39:41|1272.02
02:39:42|1272.02
02:39:42|1272.02
02:39:44|1272.02
02:39:45|1272.03
02:39:46|1272.03
02:39:47|1272.03
02:39:48|1272.03
02:39:48|1272.03
02:39:49|1272.03
02:39:51|1272.03
02:39:51|1272.03
02:39:53|1272.03
02:39:54|1272.03
02:39:54|1272.03
02:39:56|1272.03
02:39:56|1272.03
02:39:57|1272.03
02:39:59|1272.03
02:40:00|1272.03
02:40:01|1272.03
02:40:01|1272.03
02:40:02|1272.03
02:40:04|1272.03
02:40:05|1272.03
02:40:05|1272.03
02:40:07|1272.03
02:40:07|1272.03
02:40:08|1272.03
02:40:11|1272.03
02:40:11|1271.95
02:40:13|1271.83
02:40:14|1271.83
02:40:15|1271.83
02:40:15|1271.83
02:40:17|1271.83
02:40:19|1271.82
02:40:19|1271.83
02:40:20|1271.83
02:40:21|1271.83
02:40:22|1271.83
02:40:24|1271.83
02:40:25|1271.83
02:40:26|1271.83
02:40:26|1271.83
02:40:27|1271.83
02:40:29|1271.83
02:40:29|1271.83
02:40:30|1271.83
02:40:31|1271.83
02:40:33|1271.78
02:40:34|1271.72
02:40:34|1271.72
02:40:35|1271.57
02:40:37|1271.57
02:40:37|1271.57
02:40:39|1271.56
02:40:40|1271.56
02:40:41|1271.56
02:40:42|1271.56
02:40:43|1271.56
02:40:44|1271.56
02:40:46|1271.57
02:40:46|1271.57
02:40:47|1271.57
02:40:48|1271.57
02:40:49|1271.57
02:40:50|1271.57
02:40:51|1271.57
02:40:52|1271.57
02:40:53|1271.57
02:40:55|1271.57
02:40:56|1271.57
02:40:56|1271.57
02:40:57|1271.57
02:40:58|1271.57
02:41:00|1271.57
02:41:01|1271.56
02:41:02|1271.56
02:41:03|1271.56
02:41:04|1271.56
02:41:05|1271.56
02:41:05|1271.56
02:41:07|1271.56
02:41:08|1271.56
02:41:08|1271.56
02:41:11|1271.57
02:41:11|1271.57
02:41:12|1271.57
02:41:13|1271.57
02:41:14|1271.57
02:41:15|1271.57
02:41:17|1271.57
02:41:18|1271.57
02:41:18|1271.57
02:41:20|1271.57
02:41:21|1271.56
02:41:22|1271.56
02:41:23|1271.56
02:41:23|1271.56
02:41:25|1271.57
02:41:26|1271.57
02:41:27|1271.57
02:41:28|1271.57
02:41:29|1271.57
02:41:30|1271.57
02:41:31|1271.57
02:41:33|1271.57
02:41:33|1271.57
02:41:34|1271.57
02:41:35|1271.57
02:41:36|1271.56
02:41:37|1271.56
02:41:39|1271.56
02:41:40|1271.56
02:41:42|1271.57
02:41:42|1271.57
02:41:43|1271.57
02:41:45|1271.57
02:41:45|1271.57
02:41:46|1271.57
02:41:47|1271.57
02:41:48|1271.57
02:41:49|1271.57
02:41:51|1271.57
02:41:52|1271.57
02:41:52|1271.57
02:41:53|1271.57
02:41:54|1271.57
02:41:55|1271.57
02:41:56|1271.58
02:41:58|1271.58
02:41:58|1271.58
02:41:59|1271.58
02:42:01|1271.58
02:42:01|1271.58
02:42:03|1271.57
02:42:05|1271.57
02:42:05|1271.57
02:42:06|1271.57
02:42:07|1271.57
02:42:08|1271.57
02:42:09|1271.58
02:42:10|1271.58
02:42:11|1271.57
02:42:12|1271.57
02:42:13|1271.57
02:42:15|1271.58
02:42:17|1271.58
02:42:17|1271.58
02:42:18|1271.57
02:42:19|1271.58
02:42:20|1271.58
02:42:22|1271.58
02:42:23|1271.58
02:42:24|1271.58
02:42:25|1271.58
02:42:26|1271.58
02:42:27|1271.58
02:42:29|1271.58
02:42:29|1271.58
02:42:30|1271.58
02:42:32|1271.58
02:42:33|1271.58
02:42:34|1271.57
02:42:36|1271.57
02:42:36|1271.57
02:42:38|1271.57
02:42:38|1271.57
02:42:40|1271.57
02:42:40|1271.57
02:42:42|1271.57
02:42:43|1271.57
02:42:43|1271.57
02:42:45|1271.58
02:42:46|1271.58
02:42:46|1271.58
02:42:47|1271.58
02:42:48|1271.58
02:42:49|1271.58
02:42:50|1271.58
02:42:51|1271.58
02:42:52|1271.58
02:42:53|1271.58
02:42:55|1271.58
02:42:56|1271.57
02:42:56|1271.57
02:42:57|1271.57
02:42:58|1271.57
02:43:00|1271.57
02:43:00|1271.58
02:43:02|1271.58
02:43:02|1271.58
02:43:03|1271.58
02:43:04|1271.58
02:43:06|1271.58
02:43:07|1271.58
02:43:08|1271.57
02:43:10|1271.5
02:43:10|1271.49
02:43:11|1271.49
02:43:12|1271.49
02:43:13|1271.49
02:43:14|1271.36
02:43:16|1271.36
02:43:16|1271.36
02:43:18|1271.36
02:43:19|1271.36
02:43:19|1271.36
02:43:20|1271.36
02:43:21|1271.36
02:43:22|1271.36
02:43:24|1271.36
02:43:24|1271.36
02:43:25|1271.34
02:43:26|1271.35
02:43:27|1271.35
02:43:29|1271.34
02:43:30|1271.34
02:43:31|1271.34
02:43:32|1271.34
02:43:34|1271.35
02:43:35|1271.35
02:43:36|1271.35
02:43:36|1271.35
02:43:38|1271.35
02:43:39|1271.35
02:43:40|1271.35
02:43:41|1271.35
02:43:42|1271.35
02:43:43|1271.35
02:43:44|1271.35
02:43:44|1271.35
02:43:45|1271.35
02:43:47|1271.35
02:43:49|1271.35
02:43:49|1271.35
02:43:50|1271.35
02:43:51|1271.35
02:43:52|1271.35
02:43:54|1271.35
02:43:55|1271.35
02:43:56|1271.35
02:43:57|1271.35
02:43:58|1271.35
02:43:59|1271.35
02:44:00|1271.35
02:44:01|1271.33
02:44:02|1271.33
02:44:04|1271.33
02:44:05|1271.32
02:44:05|1271.32
02:44:06|1271.32
02:44:08|1271.28
02:44:08|1271.28
02:44:09|1271.29
02:44:10|1271.29
02:44:11|1271.29
02:44:13|1271.17
02:44:14|1271.03
02:44:14|1270.95
02:44:15|1270.95
02:44:16|1270.96
02:44:17|1270.94
02:44:19|1270.94
02:44:20|1270.95
02:44:21|1270.94
02:44:23|1270.88
02:44:24|1270.88
02:44:25|1270.82
02:44:26|1270.82
02:44:27|1270.82
02:44:28|1270.77
02:44:29|1270.67
02:44:30|1270.67
02:44:31|1270.67
02:44:32|1270.67
02:44:33|1270.67
02:44:35|1270.79
02:44:36|1270.79
02:44:36|1270.79
02:44:38|1270.8
02:44:38|1270.8
02:44:39|1270.8
02:44:41|1270.8
02:44:42|1270.8
02:44:43|1270.8
02:44:44|1270.8
02:44:45|1270.8
02:44:46|1270.97
02:44:47|1270.97
02:44:48|1270.97
02:44:49|1270.97
02:44:50|1270.97
02:44:51|1270.97
02:44:52|1270.97
02:44:53|1270.97
02:44:54|1270.97
02:44:55|1270.97
02:44:56|1270.97
02:44:57|1270.97
02:44:58|1270.97
02:44:59|1270.97
02:45:00|1270.97
02:45:01|1270.97
02:45:02|1270.97
02:45:03|1270.97
02:45:04|1270.76
02:45:05|1270.75
02:45:06|1270.75
02:45:07|1270.75
02:45:09|1270.76
02:45:09|1270.76
02:45:10|1270.76
02:45:11|1270.76
02:45:13|1270.76
02:45:14|1270.76
02:45:14|1270.76
02:45:16|1270.76
02:45:16|1270.76
02:45:17|1270.76
02:45:18|1270.76
02:45:20|1270.75
02:45:21|1270.75
02:45:22|1270.76
02:45:24|1270.75
02:45:24|1270.75
02:45:26|1270.76
02:45:27|1270.76
02:45:28|1270.81
02:45:29|1270.81
02:45:30|1270.81
02:45:31|1270.81
02:45:32|1270.81
02:45:33|1270.83
02:45:34|1270.82
02:45:35|1270.82
02:45:36|1270.82
02:45:37|1270.82
02:45:38|1270.82
02:45:39|1270.82
02:45:40|1270.83
02:45:41|1270.83
02:45:42|1270.83
02:45:43|1270.83
02:45:45|1270.83
02:45:46|1270.83
02:45:47|1270.84
02:45:48|1270.84
02:45:49|1270.84
02:45:50|1270.84
02:45:51|1270.84
02:45:52|1270.84
02:45:53|1270.84
02:45:54|1270.83
02:45:55|1270.83
02:45:56|1270.83
02:45:57|1270.84
02:45:58|1270.84
02:45:59|1270.84
02:46:00|1270.84
02:46:01|1270.84
02:46:02|1270.84
02:46:03|1270.84
02:46:04|1271.
02:46:05|1271.02
02:46:06|1271.02
02:46:07|1271.02
02:46:08|1271.02
02:46:10|1271.02
02:46:11|1271.02
02:46:11|1271.02
02:46:12|1271.02
02:46:13|1271.02
02:46:14|1271.01
02:46:15|1271.01
02:46:17|1271.02
02:46:17|1271.02
02:46:18|1271.02
02:46:20|1271.02
02:46:20|1271.02
02:46:21|1271.02
02:46:22|1271.02
02:46:23|1271.02
02:46:25|1271.02
02:46:26|1271.02
02:46:26|1271.02
02:46:27|1271.02
02:46:28|1271.02
02:46:29|1271.02
02:46:30|1271.02
02:46:31|1271.01
02:46:32|1271.02
02:46:33|1271.02
02:46:35|1271.02
02:46:35|1271.02
02:46:36|1271.02
02:46:37|1271.02
02:46:38|1271.02
02:46:39|1271.02
02:46:40|1271.02
02:46:41|1271.02
02:46:42|1271.01
02:46:43|1271.01
02:46:44|1271.02
02:46:46|1271.02
02:46:47|1271.02
02:46:48|1271.02
02:46:49|1271.02
02:46:50|1271.02
02:46:51|1271.02
02:46:52|1271.02
02:46:53|1271.02
02:46:54|1271.02
02:46:55|1271.06
02:46:56|1271.06
02:46:58|1271.34
02:46:58|1271.34
02:47:00|1271.34
02:47:00|1271.33
02:47:01|1271.33
02:47:03|1271.26
02:47:03|1271.26
02:47:04|1271.26
02:47:06|1271.27
02:47:06|1271.27
02:47:08|1271.27
02:47:09|1271.26
02:47:09|1271.26
02:47:10|1271.26
02:47:12|1271.05
02:47:13|1271.01
02:47:14|1271.01
02:47:15|1271.01
02:47:16|1271.
02:47:18|1271.
02:47:18|1271.
02:47:19|1271.01
02:47:20|1271.01
02:47:21|1271.
02:47:24|1271.
02:47:24|1271.
02:47:25|1271.
02:47:27|1271.01
02:47:27|1271.01
02:47:29|1271.01
02:47:29|1271.01
02:47:30|1271.
02:47:31|1271.
02:47:33|1271.01
02:47:34|1271.01
02:47:35|1271.01
02:47:36|1271.01
02:47:37|1271.01
02:47:37|1271.
02:47:38|1271.
02:47:39|1271.
02:47:41|1271.
02:47:42|1271.
02:47:43|1271.
02:47:44|1271.01
02:47:45|1271.01
02:47:45|1271.01
02:47:47|1271.01
02:47:48|1271.01
02:47:48|1271.01
02:47:50|1271.01
02:47:51|1271.01
02:47:52|1271.
02:47:53|1271.
02:47:54|1271.
02:47:55|1271.01
02:47:55|1271.01
02:47:57|1271.01
02:47:59|1271.01
02:47:59|1271.01
02:48:00|1271.01
02:48:01|1271.
02:48:02|1271.
02:48:03|1271.
02:48:04|1271.
02:48:06|1271.
02:48:07|1271.
02:48:08|1271.
02:48:09|1271.
02:48:10|1271.
02:48:12|1271.01
02:48:13|1271.01
02:48:14|1271.01
02:48:15|1271.05
02:48:16|1271.05
02:48:17|1271.05
02:48:18|1271.05
02:48:19|1271.05
02:48:20|1271.05
02:48:21|1271.06
02:48:22|1271.06
02:48:23|1271.06
02:48:24|1271.06
02:48:25|1271.06
02:48:27|1271.06
02:48:27|1271.06
02:48:29|1271.06
02:48:30|1271.05
02:48:31|1271.05
02:48:32|1271.05
02:48:33|1271.05
02:48:34|1271.05
02:48:35|1271.05
02:48:36|1271.05
02:48:37|1271.06
02:48:38|1271.06
02:48:39|1271.06
02:48:40|1271.06
02:48:41|1271.06
02:48:42|1271.19
02:48:43|1271.19
02:48:44|1271.37
02:48:45|1271.36
02:48:46|1271.36
02:48:47|1271.37
02:48:48|1271.37
02:48:49|1271.37
02:48:50|1271.37
02:48:51|1271.37
02:48:52|1271.37
02:48:53|1271.37
02:48:54|1271.36
02:48:55|1271.36
02:48:56|1271.37
02:48:57|1271.37
02:48:58|1271.37
02:49:00|1271.37
02:49:00|1271.37
02:49:02|1271.37
02:49:03|1271.37
02:49:04|1271.37
02:49:06|1271.38
02:49:07|1271.38
02:49:08|1271.38
02:49:09|1271.38
02:49:10|1271.37
02:49:11|1271.37
02:49:12|1271.38
02:49:13|1271.38
02:49:15|1271.38
02:49:15|1271.37
02:49:16|1271.37
02:49:17|1271.37
02:49:19|1271.37
02:49:19|1271.37
02:49:21|1271.37
02:49:22|1271.37
02:49:23|1271.37
02:49:24|1271.38
02:49:25|1271.38
02:49:26|1271.38
02:49:26|1271.38
02:49:28|1271.38
02:49:28|1271.38
02:49:30|1271.38
02:49:30|1271.38
02:49:32|1271.38
02:49:33|1271.38
02:49:35|1271.38
02:49:36|1271.38
02:49:37|1271.38
02:49:37|1271.38
02:49:39|1271.38
02:49:39|1271.38
02:49:40|1271.38
02:49:41|1271.37
02:49:43|1271.37
02:49:43|1271.37
02:49:44|1271.38
02:49:45|1271.39
02:49:46|1271.39
02:49:47|1271.39
02:49:49|1271.39
02:49:49|1271.39
02:49:51|1271.37
02:49:52|1271.37
02:49:53|1271.37
02:49:54|1271.37
02:49:55|1271.33
02:49:56|1271.33
02:49:57|1271.33
02:49:58|1271.33
02:49:59|1271.3
02:50:00|1271.3
02:50:02|1271.3
02:50:03|1271.3
02:50:04|1271.3
02:50:04|1271.3
02:50:07|1271.3
02:50:07|1271.29
02:50:08|1271.29
02:50:09|1271.29
02:50:10|1271.3
02:50:11|1271.3
02:50:12|1271.3
02:50:13|1271.3
02:50:14|1271.3
02:50:15|1271.3
02:50:16|1271.3
02:50:17|1271.3
02:50:19|1271.3
02:50:21|1271.3
02:50:21|1271.3
02:50:22|1271.29
02:50:23|1271.29
02:50:25|1271.29
02:50:25|1271.29
02:50:27|1271.29
02:50:28|1271.29
02:50:29|1271.29
02:50:30|1271.29
02:50:31|1271.3
02:50:33|1271.3
02:50:33|1271.3
02:50:35|1271.3
02:50:36|1271.3
02:50:37|1271.3
02:50:37|1271.3
02:50:39|1271.3
02:50:39|1271.29
02:50:41|1271.29
02:50:41|1271.29
02:50:42|1271.29
02:50:43|1271.29
02:50:45|1271.3
02:50:45|1271.3
02:50:47|1271.3
02:50:48|1271.3
02:50:50|1271.31
02:50:51|1271.4
02:50:53|1271.4
02:50:54|1271.4
02:50:54|1271.4
02:50:55|1271.4
02:50:56|1271.4
02:50:57|1271.39
02:50:59|1271.39
02:50:59|1271.39
02:51:00|1271.39
02:51:01|1271.4
02:51:02|1271.4
02:51:04|1271.4
02:51:04|1271.41
02:51:05|1271.41
02:51:06|1271.41
02:51:07|1271.41
02:51:09|1271.41
02:51:09|1271.41
02:51:10|1271.41
02:51:12|1271.41
02:51:12|1271.41
02:51:14|1271.41
02:51:15|1271.41
02:51:15|1271.41
02:51:18|1271.4
02:51:19|1271.4
02:51:20|1271.54
02:51:21|1271.54
02:51:22|1271.54
02:51:23|1271.5
02:51:24|1271.5
02:51:25|1271.5
02:51:26|1271.5
02:51:27|1271.5
02:51:28|1271.5
02:51:29|1271.5
02:51:31|1271.5
02:51:32|1271.5
02:51:32|1271.5
02:51:34|1271.5
02:51:35|1271.5
02:51:36|1271.5
02:51:37|1271.51
02:51:38|1271.51
02:51:39|1271.51
02:51:39|1271.51
02:51:41|1271.51
02:51:41|1271.51
02:51:42|1271.51
02:51:44|1271.51
02:51:44|1271.56
02:51:45|1271.56
02:51:46|1271.56
02:51:48|1271.56
02:51:49|1271.56
02:51:49|1271.56
02:51:52|1271.55
02:51:53|1271.56
02:51:54|1271.56
02:51:55|1271.56
02:51:56|1271.56
02:51:57|1271.56
02:51:58|1271.56
02:51:59|1271.56
02:52:00|1271.56
02:52:01|1271.55
02:52:03|1271.55
02:52:04|1271.55
02:52:06|1271.55
02:52:06|1271.55
02:52:07|1271.55
02:52:09|1271.55
02:52:10|1271.55
02:52:11|1271.55
02:52:12|1271.55
02:52:13|1271.56
02:52:14|1271.55
02:52:15|1271.55
02:52:16|1271.55
02:52:17|1271.55
02:52:18|1271.55
02:52:19|1271.55
02:52:20|1271.55
02:52:21|1271.55
02:52:22|1271.55
02:52:23|1271.56
02:52:24|1271.56
02:52:25|1271.56
02:52:26|1271.56
02:52:27|1271.56
02:52:28|1271.56
02:52:29|1271.56
02:52:30|1271.56
02:52:31|1271.56
02:52:32|1271.55
02:52:33|1271.56
02:52:34|1271.56
02:52:35|1271.56
02:52:36|1271.56
02:52:37|1271.64
02:52:38|1271.64
02:52:39|1271.64
02:52:40|1271.66
02:52:41|1271.66
02:52:42|1271.66
02:52:43|1271.66
02:52:44|1271.78
02:52:45|1271.81
02:52:46|1271.84
02:52:47|1271.84
02:52:49|1271.84
02:52:49|1271.84
02:52:50|1271.84
02:52:53|1271.84
02:52:53|1271.84
02:52:54|1271.9
02:52:55|1271.9
02:52:56|1271.95
02:52:57|1271.98
02:52:58|1271.99
02:52:59|1271.99
02:53:00|1271.99
02:53:02|1271.99
02:53:04|1271.99
02:53:04|1272.
02:53:05|1272.
02:53:06|1272.02
02:53:07|1272.02
02:53:08|1272.02
02:53:09|1272.02
02:53:10|1272.01
02:53:11|1272.01
02:53:13|1272.01
02:53:13|1272.01
02:53:14|1272.01
02:53:15|1272.01
02:53:16|1272.01
02:53:17|1272.01
02:53:18|1272.01
02:53:19|1272.01
02:53:20|1272.01
02:53:21|1272.01
02:53:22|1272.01
02:53:23|1272.01
02:53:24|1272.02
02:53:25|1272.02
02:53:26|1272.01
02:53:27|1272.01
02:53:28|1272.01
02:53:29|1272.03
02:53:30|1272.02
02:53:31|1272.02
02:53:32|1272.02
02:53:34|1272.02
02:53:35|1272.02
02:53:37|1272.02
02:53:37|1272.02
02:53:38|1272.02
02:53:39|1272.02
02:53:40|1272.02
02:53:41|1272.02
02:53:42|1272.03
02:53:43|1272.03
02:53:44|1272.04
02:53:45|1272.03
02:53:47|1272.03
02:53:48|1272.03
02:53:48|1272.03
02:53:50|1272.03
02:53:51|1272.03
02:53:52|1272.03
02:53:54|1272.03
02:53:54|1272.03
02:53:55|1272.03
02:53:56|1272.03
02:53:57|1272.03
02:53:58|1272.03
02:53:59|1272.03
02:54:00|1272.06
02:54:01|1272.05
02:54:02|1272.05
02:54:03|1272.06
02:54:05|1272.08
02:54:06|1272.08
02:54:07|1272.08
02:54:08|1272.08
02:54:09|1272.08
02:54:10|1272.08
02:54:11|1272.08
02:54:12|1272.09
02:54:13|1272.09
02:54:14|1272.09
02:54:15|1272.08
02:54:16|1272.08
02:54:17|1272.08
02:54:19|1272.39
02:54:19|1272.39
02:54:20|1272.39
02:54:21|1272.38
02:54:23|1272.73
02:54:23|1272.18
02:54:24|1272.08
02:54:25|1271.85
02:54:26|1271.78
02:54:28|1271.07
02:54:29|1271.01
02:54:29|1271.07
02:54:30|1271.12
02:54:32|1271.1
02:54:33|1271.1
02:54:34|1271.1
02:54:35|1271.1
02:54:36|1271.1
02:54:37|1271.14
02:54:38|1271.48
02:54:39|1271.48
02:54:40|1271.48
02:54:41|1271.5
02:54:42|1271.5
02:54:44|1271.5
02:54:44|1271.49
02:54:45|1271.49
02:54:46|1271.75
02:54:47|1271.75
02:54:48|1271.75
02:54:49|1271.75
02:54:50|1271.75
02:54:51|1271.84
02:54:52|1271.84
02:54:53|1271.96
02:54:54|1271.96
02:54:56|1271.73
02:54:56|1271.72
02:54:58|1271.72
02:54:58|1271.72
02:55:00|1271.67
02:55:00|1271.53
02:55:01|1271.42
02:55:04|1271.08
02:55:04|1271.08
02:55:06|1271.03
02:55:07|1271.03
02:55:08|1271.03
02:55:09|1271.03
02:55:10|1271.04
02:55:11|1271.04
02:55:11|1271.04
02:55:12|1271.04
02:55:14|1271.04
02:55:14|1271.06
02:55:16|1271.08
02:55:18|1271.08
02:55:18|1271.08
02:55:19|1271.08
02:55:21|1271.17
02:55:22|1271.34
02:55:24|1271.34
02:55:24|1271.35
02:55:25|1271.31
02:55:27|1271.31
02:55:28|1271.3
02:55:29|1271.17
02:55:30|1271.17
02:55:31|1271.17
02:55:32|1271.17
02:55:34|1271.06
02:55:34|1271.06
02:55:36|1271.01
02:55:37|1271.
02:55:38|1271.
02:55:39|1271.
02:55:40|1271.
02:55:41|1271.
02:55:42|1271.
02:55:43|1271.
02:55:44|1271.01
02:55:45|1271.01
02:55:46|1271.01
02:55:47|1271.01
02:55:49|1271.01
02:55:49|1271.
02:55:50|1271.01
02:55:51|1271.01
02:55:52|1271.01
02:55:53|1271.01
02:55:54|1271.01
02:55:56|1271.01
02:55:57|1271.01
02:55:58|1271.01
02:55:59|1271.01
02:56:00|1271.01
02:56:01|1271.01
02:56:02|1271.01
02:56:03|1271.01
02:56:05|1271.01
02:56:07|1270.94
02:56:07|1270.94
02:56:08|1270.94
02:56:09|1270.94
02:56:11|1270.93
02:56:11|1270.93
02:56:12|1270.93
02:56:13|1270.93
02:56:14|1270.93
02:56:15|1270.93
02:56:16|1270.58
02:56:17|1270.64
02:56:19|1270.67
02:56:19|1270.67
02:56:21|1270.67
02:56:22|1270.67
02:56:23|1270.67
02:56:24|1270.67
02:56:25|1270.67
02:56:26|1270.67
02:56:28|1270.67
02:56:29|1270.67
02:56:30|1270.67
02:56:31|1270.67
02:56:32|1270.67
02:56:33|1270.67
02:56:35|1270.67
02:56:35|1270.67
02:56:36|1270.59
02:56:37|1270.59
02:56:38|1270.59
02:56:39|1270.53
02:56:40|1270.53
02:56:41|1270.53
02:56:42|1270.53
02:56:43|1270.53
02:56:44|1270.46
02:56:45|1270.46
02:56:46|1270.46
02:56:47|1270.46
02:56:48|1270.46
02:56:49|1270.46
02:56:50|1270.46
02:56:51|1270.46
02:56:52|1270.38
02:56:53|1270.38
02:56:54|1270.15
02:56:55|1270.15
02:56:56|1270.15
02:56:57|1270.07
02:56:58|1270.07
02:56:59|1270.07
02:57:00|1270.07
02:57:01|1270.07
02:57:02|1270.25
02:57:04|1270.25
02:57:04|1270.25
02:57:06|1270.25
02:57:06|1270.25
02:57:08|1270.25
02:57:08|1270.25
02:57:09|1270.25
02:57:11|1270.25
02:57:12|1270.48
02:57:13|1270.48
02:57:14|1270.48
02:57:15|1270.47
02:57:16|1270.47
02:57:17|1270.47
02:57:18|1270.51
02:57:19|1270.51
02:57:20|1270.51
02:57:21|1270.51
02:57:22|1270.5
02:57:24|1270.5
02:57:25|1270.51
02:57:27|1270.51
02:57:28|1270.51
02:57:29|1270.51
02:57:29|1270.51
02:57:31|1270.51
02:57:32|1270.51
02:57:32|1270.51
02:57:34|1270.51
02:57:35|1270.51
02:57:36|1270.5
02:57:37|1270.5
02:57:38|1270.5
02:57:39|1270.51
02:57:41|1270.5
02:57:42|1270.5
02:57:42|1270.5
02:57:43|1270.5
02:57:45|1270.51
02:57:46|1270.51
02:57:46|1270.55
02:57:47|1270.55
02:57:48|1270.55
02:57:50|1270.64
02:57:50|1270.64
02:57:51|1270.64
02:57:52|1270.64
02:57:53|1270.64
02:57:54|1270.63
02:57:56|1270.63
02:57:56|1270.63
02:57:58|1270.64
02:57:58|1270.64
02:57:59|1270.64
02:58:01|1270.64
02:58:02|1270.64
02:58:03|1270.64
02:58:04|1270.64
02:58:05|1270.64
02:58:05|1270.64
02:58:07|1270.64
02:58:07|1270.63
02:58:09|1270.63
02:58:09|1270.63
02:58:11|1270.63
02:58:13|1270.63
02:58:14|1270.63
02:58:15|1270.63
02:58:15|1270.64
02:58:16|1270.64
02:58:17|1270.64
02:58:18|1270.64
02:58:20|1270.64
02:58:20|1270.57
02:58:22|1270.57
02:58:23|1270.57
02:58:24|1270.57
02:58:26|1270.57
02:58:26|1270.57
02:58:27|1270.57
02:58:28|1270.57
02:58:29|1270.57
02:58:30|1270.57
02:58:31|1270.57
02:58:33|1270.57
02:58:33|1270.57
02:58:35|1270.58
02:58:35|1270.58
02:58:36|1270.58
02:58:37|1270.58
02:58:40|1270.58
02:58:41|1270.55
02:58:43|1270.55
02:58:44|1270.55
02:58:45|1270.55
02:58:46|1270.39
02:58:47|1270.39
02:58:48|1270.39
02:58:49|1270.25
02:58:50|1270.25
02:58:51|1270.25
02:58:52|1270.25
02:58:53|1270.25
02:58:54|1270.25
02:58:55|1270.25
02:58:56|1270.25
02:58:57|1270.25
02:58:58|1270.14
02:58:59|1270.02
02:59:00|1270.01
02:59:01|1270.01
02:59:02|1270.01
02:59:03|1270.01
02:59:05|1270.02
02:59:06|1270.01
02:59:07|1270.01
02:59:08|1270.02
02:59:08|1270.02
02:59:10|1270.01
02:59:11|1270.01
02:59:11|1270.
02:59:13|1270.
02:59:14|1269.97
02:59:14|1269.97
02:59:15|1269.97
02:59:16|1269.97
02:59:18|1269.97
02:59:18|1269.97
02:59:19|1269.97
02:59:20|1269.97
02:59:21|1269.97
02:59:22|1269.97
02:59:23|1269.97
02:59:24|1269.97
02:59:25|1269.97
02:59:27|1269.97
02:59:28|1269.97
02:59:28|1269.97
02:59:30|1269.97
02:59:30|1269.97
02:59:31|1269.97
02:59:33|1269.97
02:59:33|1269.97
02:59:34|1269.97
02:59:35|1269.97
02:59:37|1269.97
02:59:37|1269.97
02:59:39|1269.97
02:59:40|1269.99
02:59:40|1269.99
02:59:42|1269.99
02:59:43|1269.99
02:59:44|1269.99
02:59:45|1269.99
02:59:46|1269.99
02:59:47|1269.99
02:59:48|1269.99
02:59:49|1269.99
02:59:50|1269.99
02:59:51|1269.99
02:59:52|1269.99
02:59:53|1269.99
02:59:54|1269.99
02:59:55|1269.99
02:59:56|1269.99
02:59:57|1269.99
02:59:58|1269.98
02:59:59|1269.98
03:00:00|1269.98
03:00:01|1270.03
03:00:02|1269.97
03:00:03|1269.97
03:00:05|1269.97
03:00:06|1270.01
03:00:08|1270.1
03:00:09|1270.1
03:00:10|1270.11
03:00:10|1270.11
03:00:12|1270.11
03:00:13|1270.11
03:00:14|1270.11
03:00:14|1270.1
03:00:16|1270.1
03:00:17|1270.19
03:00:18|1270.19
03:00:19|1270.19
03:00:20|1270.19
03:00:21|1270.19
03:00:22|1270.19
03:00:23|1270.19
03:00:24|1270.19
03:00:25|1270.19
03:00:27|1270.19
03:00:28|1270.19
03:00:28|1270.19
03:00:31|1270.27
03:00:31|1270.27
03:00:32|1270.27
03:00:33|1270.27
03:00:34|1270.19
03:00:35|1270.19
03:00:36|1270.19
03:00:37|1270.19
03:00:38|1270.19
03:00:39|1270.2
03:00:40|1270.2
03:00:41|1270.2
03:00:42|1270.2
03:00:43|1270.2
03:00:45|1270.2
03:00:46|1270.2
03:00:47|1270.2
03:00:48|1270.2
03:00:49|1270.2
03:00:49|1270.2
03:00:50|1270.2
03:00:52|1270.2
03:00:53|1270.19
03:00:54|1270.2
03:00:56|1270.2
03:00:56|1270.2
03:00:58|1270.2
03:00:58|1270.2
03:01:00|1270.2
03:01:00|1270.2
03:01:03|1270.2
03:01:03|1270.2
03:01:05|1270.19
03:01:05|1270.19
03:01:07|1270.19
03:01:08|1270.19
03:01:10|1270.2
03:01:12|1270.2
03:01:12|1270.2
03:01:13|1270.2
03:01:14|1270.2
03:01:15|1270.2
03:01:16|1270.19
03:01:18|1270.19
03:01:19|1270.2
03:01:20|1270.19
03:01:22|1270.2
03:01:22|1270.2
03:01:23|1270.19
03:01:24|1270.2
03:01:26|1270.2
03:01:27|1270.2
03:01:27|1270.2
03:01:28|1270.2
03:01:30|1270.2
03:01:30|1270.2
03:01:33|1270.2
03:01:33|1270.2
03:01:35|1270.2
03:01:36|1270.2
03:01:37|1270.2
03:01:37|1270.19
03:01:38|1270.19
03:01:40|1270.19
03:01:41|1270.19
03:01:41|1270.21
03:01:43|1270.43
03:01:44|1270.44
03:01:46|1270.43
03:01:47|1270.43
03:01:47|1270.44
03:01:49|1270.44
03:01:50|1270.44
03:01:50|1270.44
03:01:53|1270.44
03:01:53|1270.44
03:01:55|1270.44
03:01:55|1270.44
03:01:56|1270.44
03:01:57|1270.44
03:01:58|1270.44
03:01:59|1270.44
03:02:01|1270.43
03:02:01|1270.37
03:02:02|1270.37
03:02:03|1270.38
03:02:04|1270.37
03:02:06|1270.37
03:02:06|1270.22
03:02:08|1270.22
03:02:09|1270.22
03:02:10|1270.22
03:02:11|1270.22
03:02:12|1270.22
03:02:13|1270.22
03:02:14|1270.22
03:02:15|1270.22
03:02:16|1270.22
03:02:18|1270.27
03:02:19|1270.27
03:02:19|1270.27
03:02:20|1270.27
03:02:21|1270.44
03:02:22|1270.44
03:02:23|1270.44
03:02:24|1270.43
03:02:25|1270.43
03:02:27|1270.43
03:02:28|1270.44
03:02:29|1270.44
03:02:30|1270.44
03:02:31|1270.44
03:02:32|1270.44
03:02:33|1270.44
03:02:34|1270.44
03:02:36|1270.43
03:02:36|1270.43
03:02:37|1270.43
03:02:39|1270.43
03:02:40|1270.45
03:02:41|1270.45
03:02:42|1270.45
03:02:43|1270.45
03:02:44|1270.45
03:02:46|1270.47
03:02:47|1270.46
03:02:47|1270.46
03:02:48|1270.46
03:02:49|1270.46
03:02:50|1270.46
03:02:51|1270.46
03:02:52|1270.46
03:02:54|1270.46
03:02:56|1270.46
03:02:56|1270.46
03:02:57|1270.46
03:02:58|1270.47
03:02:59|1270.47
03:03:00|1270.47
03:03:01|1270.47
03:03:03|1270.47
03:03:03|1270.47
03:03:05|1270.47
03:03:05|1270.47
03:03:07|1270.47
03:03:08|1270.47
03:03:10|1270.47
03:03:10|1270.47
03:03:11|1270.47
03:03:13|1270.47
03:03:13|1270.47
03:03:14|1270.47
03:03:15|1270.47
03:03:16|1270.47
03:03:17|1270.47
03:03:19|1270.47
03:03:19|1270.47
03:03:21|1270.53
03:03:22|1270.53
03:03:23|1270.53
03:03:24|1270.53
03:03:25|1270.53
03:03:26|1270.53
03:03:27|1270.53
03:03:29|1270.53
03:03:29|1270.53
03:03:31|1270.53
03:03:32|1270.53
03:03:33|1270.53
03:03:34|1270.53
03:03:36|1270.53
03:03:36|1270.53
03:03:37|1270.53
03:03:39|1270.53
03:03:41|1270.53
03:03:41|1270.53
03:03:42|1270.53
03:03:44|1270.53
03:03:45|1270.53
03:03:46|1270.53
03:03:46|1270.53
03:03:49|1270.53
03:03:49|1270.53
03:03:50|1270.53
03:03:51|1270.53
03:03:52|1270.53
03:03:53|1270.53
03:03:54|1270.53
03:03:55|1270.53
03:03:56|1270.53
03:03:57|1270.53
03:03:58|1270.53
03:03:59|1270.55
03:04:00|1270.55
03:04:01|1270.54
03:04:02|1270.54
03:04:03|1270.54
03:04:04|1270.54
03:04:05|1270.54
03:04:07|1270.54
03:04:09|1270.54
03:04:10|1270.54
03:04:11|1270.54
03:04:13|1270.5
03:04:14|1270.5
03:04:15|1270.5
03:04:17|1270.5
03:04:17|1270.49
03:04:18|1270.5
03:04:19|1270.5
03:04:20|1270.5
03:04:21|1270.5
03:04:22|1270.5
03:04:24|1270.61
03:04:25|1270.52
03:04:26|1270.53
03:04:27|1270.53
03:04:28|1270.53
03:04:29|1270.53
03:04:30|1270.53
03:04:30|1270.53
03:04:31|1270.52
03:04:33|1270.52
03:04:34|1270.6
03:04:35|1270.6
03:04:37|1270.61
03:04:37|1270.61
03:04:38|1270.61
03:04:40|1270.61
03:04:41|1270.61
03:04:41|1270.61
03:04:42|1270.6
03:04:44|1270.61
03:04:45|1270.61
03:04:46|1270.61
03:04:47|1270.6
03:04:48|1270.6
03:04:49|1270.6
03:04:51|1270.6
03:04:51|1270.6
03:04:53|1270.6
03:04:53|1270.6
03:04:55|1270.6
03:04:56|1270.6
03:04:57|1270.6
03:04:58|1270.6
03:04:59|1270.61
03:05:00|1270.61
03:05:01|1270.61
03:05:02|1270.61
03:05:03|1270.61
03:05:04|1270.61
03:05:05|1270.6
03:05:06|1270.6
03:05:08|1270.6
03:05:08|1270.62
03:05:10|1270.71
03:05:10|1270.71
03:05:12|1270.71
03:05:12|1270.71
03:05:13|1270.71
03:05:14|1270.72
03:05:15|1270.72
03:05:16|1270.72
03:05:17|1270.72
03:05:18|1270.72
03:05:20|1270.72
03:05:21|1270.72
03:05:22|1270.72
03:05:23|1270.72
03:05:24|1270.72
03:05:25|1270.72
03:05:26|1270.72
03:05:27|1270.72
03:05:28|1270.72
03:05:29|1270.72
03:05:31|1270.72
03:05:32|1270.72
03:05:32|1270.73
03:05:34|1270.73
03:05:35|1270.73
03:05:35|1270.73
03:05:37|1270.73
03:05:37|1270.72
03:05:38|1270.73
03:05:39|1270.73
03:05:42|1270.73
03:05:42|1270.73
03:05:43|1270.73
03:05:45|1270.73
03:05:47|1270.73
03:05:48|1270.73
03:05:48|1270.73
03:05:50|1270.73
03:05:51|1270.73
03:05:52|1270.73
03:05:53|1270.73
03:05:53|1270.73
03:05:54|1270.73
03:05:55|1270.73
03:05:56|1270.73
03:05:57|1270.73
03:05:59|1270.73
03:05:59|1270.73
03:06:01|1270.73
03:06:02|1270.73
03:06:03|1270.73
03:06:04|1270.73
03:06:05|1270.73
03:06:06|1270.73
03:06:08|1270.73
03:06:09|1270.73
03:06:09|1270.73
03:06:10|1270.46
03:06:12|1270.45
03:06:12|1270.43
03:06:14|1270.43
03:06:15|1270.43
03:06:16|1270.44
03:06:17|1270.44
03:06:18|1270.26
03:06:19|1270.26
03:06:20|1270.26
03:06:21|1270.26
03:06:22|1270.26
03:06:23|1270.27
03:06:24|1270.27
03:06:25|1270.27
03:06:26|1270.27
03:06:27|1270.27
03:06:29|1270.27
03:06:31|1270.27
03:06:31|1270.27
03:06:32|1270.27
03:06:34|1270.27
03:06:35|1270.27
03:06:35|1270.27
03:06:37|1270.27
03:06:38|1270.27
03:06:39|1270.27
03:06:40|1270.27
03:06:41|1270.27
03:06:42|1270.27
03:06:43|1270.27
03:06:44|1270.31
03:06:45|1270.31
03:06:46|1270.27
03:06:47|1270.27
03:06:48|1270.27
03:06:49|1270.27
03:06:50|1270.27
03:06:51|1270.19
03:06:52|1270.19
03:06:53|1270.19
03:06:54|1270.19
03:06:55|1270.2
03:06:56|1270.2
03:06:58|1270.2
03:06:58|1270.2
03:07:01|1270.2
03:07:01|1270.2
03:07:02|1270.2
03:07:04|1270.2
03:07:05|1270.2
03:07:05|1270.2
03:07:07|1270.2
03:07:07|1270.32
03:07:09|1270.32
03:07:10|1270.65
03:07:11|1270.65
03:07:12|1270.65
03:07:13|1270.65
03:07:14|1270.65
03:07:15|1270.65
03:07:17|1270.65
03:07:17|1270.65
03:07:19|1270.65
03:07:20|1270.64
03:07:21|1270.64
03:07:21|1270.64
03:07:22|1270.64
03:07:25|1270.64
03:07:25|1270.64
03:07:26|1270.64
03:07:27|1270.64
03:07:28|1270.64
03:07:30|1270.65
03:07:31|1270.65
03:07:32|1270.65
03:07:33|1270.65
03:07:33|1270.65
03:07:34|1270.65
03:07:36|1270.65
03:07:37|1270.65
03:07:37|1270.65
03:07:39|1270.65
03:07:39|1270.65
03:07:40|1270.65
03:07:42|1270.65
03:07:44|1270.65
03:07:44|1270.66
03:07:45|1270.66
03:07:46|1270.67
03:07:47|1270.67
03:07:48|1270.67
03:07:49|1270.67
03:07:50|1270.67
03:07:51|1270.67
03:07:52|1270.89
03:07:53|1270.89
03:07:54|1270.87
03:07:55|1270.87
03:07:56|1270.87
03:07:57|1270.87
03:07:58|1270.87
03:07:59|1270.87
03:08:00|1270.92
03:08:01|1270.91
03:08:02|1270.91
03:08:03|1270.92
03:08:04|1270.92
03:08:06|1271.
03:08:07|1271.05
03:08:07|1271.05
03:08:10|1271.05
03:08:11|1271.05
03:08:12|1271.06
03:08:13|1271.06
03:08:14|1271.06
03:08:15|1271.06
03:08:16|1271.06
03:08:17|1271.06
03:08:18|1271.06
03:08:19|1271.06
03:08:20|1271.06
03:08:21|1271.06
03:08:22|1271.06
03:08:23|1271.06
03:08:24|1271.06
03:08:25|1271.06
03:08:26|1271.06
03:08:27|1271.06
03:08:28|1271.06
03:08:29|1271.06
03:08:30|1271.06
03:08:31|1271.06
03:08:32|1271.06
03:08:33|1271.05
03:08:35|1271.05
03:08:36|1271.05
03:08:37|1271.05
03:08:38|1271.05
03:08:38|1271.05
03:08:40|1271.05
03:08:40|1271.05
03:08:41|1271.05
03:08:43|1271.06
03:08:44|1271.06
03:08:45|1271.06
03:08:45|1271.06
03:08:46|1271.23
03:08:47|1271.22
03:08:49|1271.22
03:08:49|1271.22
03:08:51|1271.22
03:08:52|1271.23
03:08:52|1271.23
03:08:53|1271.23
03:08:55|1271.23
03:08:56|1271.23
03:08:57|1271.22
03:08:58|1271.22
03:08:59|1271.22
03:09:00|1271.22
03:09:01|1271.22
03:09:02|1271.22
03:09:03|1271.22
03:09:04|1271.22
03:09:06|1271.22
03:09:06|1271.22
03:09:07|1271.22
03:09:08|1271.22
03:09:09|1271.22
03:09:11|1271.22
03:09:12|1271.22
03:09:13|1271.22
03:09:14|1271.22
03:09:15|1271.22
03:09:16|1271.22
03:09:17|1271.23
03:09:18|1271.22
03:09:19|1271.23
03:09:20|1271.23
03:09:21|1271.23
03:09:22|1271.22
03:09:23|1271.22
03:09:24|1271.22
03:09:25|1271.22
03:09:26|1271.24
03:09:27|1271.23
03:09:28|1271.23
03:09:29|1271.24
03:09:30|1271.23
03:09:31|1271.23
03:09:32|1271.23
03:09:34|1271.23
03:09:34|1271.23
03:09:35|1271.23
03:09:36|1271.23
03:09:37|1271.23
03:09:38|1271.23
03:09:39|1271.23
03:09:40|1271.23
03:09:41|1271.23
03:09:42|1271.24
03:09:43|1271.24
03:09:45|1271.35
03:09:46|1271.35
03:09:47|1271.35
03:09:49|1271.35
03:09:50|1271.35
03:09:50|1271.35
03:09:51|1271.35
03:09:53|1271.35
03:09:54|1271.35
03:09:55|1271.34
03:09:56|1271.34
03:09:56|1271.34
03:09:58|1271.34
03:09:59|1271.34
03:10:00|1271.34
03:10:01|1271.34
03:10:03|1271.34
03:10:04|1271.34
03:10:05|1271.34
03:10:06|1271.34
03:10:07|1271.35
03:10:08|1271.39
03:10:09|1271.39
03:10:10|1271.39
03:10:11|1271.39
03:10:13|1271.38
03:10:14|1271.38
03:10:14|1271.35
03:10:15|1271.35
03:10:17|1271.35
03:10:18|1271.35
03:10:18|1271.35
03:10:19|1271.35
03:10:20|1271.35
03:10:22|1271.35
03:10:23|1271.34
03:10:23|1271.35
03:10:24|1271.35
03:10:25|1271.35
03:10:27|1271.35
03:10:28|1271.35
03:10:28|1271.35
03:10:29|1271.35
03:10:30|1271.35
03:10:32|1271.35
03:10:32|1271.4
03:10:34|1271.4
03:10:34|1271.4
03:10:36|1271.4
03:10:38|1271.4
03:10:38|1271.49
03:10:39|1271.49
03:10:40|1271.49
03:10:41|1271.49
03:10:43|1271.49
03:10:44|1271.5
03:10:45|1271.5
03:10:46|1271.5
03:10:47|1271.5
03:10:48|1271.5
03:10:49|1271.5
03:10:51|1271.5
03:10:52|1271.5
03:10:53|1271.5
03:10:54|1271.5
03:10:55|1271.5
03:10:56|1271.49
03:10:57|1271.49
03:10:59|1271.5
03:11:00|1271.5
03:11:01|1271.5
03:11:02|1271.5
03:11:03|1271.49
03:11:05|1271.49
03:11:05|1271.5
03:11:06|1271.5
03:11:07|1271.5
03:11:09|1271.5
03:11:10|1271.5
03:11:10|1271.5
03:11:11|1271.5
03:11:12|1271.5
03:11:14|1271.5
03:11:15|1271.5
03:11:15|1271.5
03:11:17|1271.59
03:11:17|1271.59
03:11:18|1271.63
03:11:19|1271.65
03:11:21|1271.65
03:11:22|1271.65
03:11:23|1271.65
03:11:25|1271.69
03:11:25|1271.69
03:11:26|1271.69
03:11:27|1271.69
03:11:28|1271.69
03:11:29|1271.69
03:11:30|1271.69
03:11:31|1271.69
03:11:32|1271.69
03:11:33|1271.69
03:11:34|1271.68
03:11:36|1271.68
03:11:37|1271.69
03:11:38|1271.69
03:11:39|1271.69
03:11:40|1271.69
03:11:41|1271.69
03:11:41|1271.68
03:11:42|1271.68
03:11:43|1271.69
03:11:44|1271.69
03:11:45|1271.69
03:11:47|1271.69
03:11:48|1271.69
03:11:49|1271.69
03:11:50|1271.69
03:11:50|1271.68
03:11:52|1271.68
03:11:52|1271.69
03:11:54|1271.69
03:11:55|1271.69
03:11:56|1271.69
03:11:57|1271.68
03:11:58|1271.69
03:11:59|1271.69
03:12:00|1271.69
03:12:01|1271.69
03:12:02|1271.69
03:12:03|1271.69
03:12:04|1271.69
03:12:06|1271.69
03:12:07|1271.69
03:12:08|1271.69
03:12:09|1271.69
03:12:10|1271.69
03:12:11|1271.69
03:12:11|1271.69
03:12:12|1271.68
03:12:14|1271.86
03:12:14|1271.86
03:12:16|1271.86
03:12:18|1271.76
03:12:18|1271.77
03:12:19|1271.77
03:12:20|1271.77
03:12:21|1271.77
03:12:22|1271.77
03:12:23|1271.77
03:12:24|1271.77
03:12:25|1271.77
03:12:26|1271.77
03:12:27|1271.77
03:12:28|1271.77
03:12:29|1271.85
03:12:30|1271.85
03:12:31|1271.85
03:12:32|1271.85
03:12:33|1271.85
03:12:34|1271.85
03:12:35|1271.85
03:12:36|1271.85
03:12:37|1271.85
03:12:38|1271.85
03:12:39|1271.93
03:12:40|1271.93
03:12:41|1272.05
03:12:42|1272.05
03:12:43|1272.05
03:12:44|1271.99
03:12:45|1271.99
03:12:46|1271.99
03:12:48|1271.99
03:12:49|1271.98
03:12:50|1271.98
03:12:51|1271.94
03:12:52|1271.95
03:12:52|1271.95
03:12:54|1271.95
03:12:55|1271.95
03:12:56|1271.95
03:12:56|1271.95
03:12:59|1271.95
03:12:59|1271.95
03:13:00|1271.95
03:13:01|1271.95
03:13:02|1271.95
03:13:03|1271.95
03:13:04|1271.95
03:13:05|1271.95
03:13:07|1271.95
03:13:07|1271.95
03:13:08|1271.95
03:13:09|1271.94
03:13:11|1271.94
03:13:12|1271.94
03:13:12|1271.94
03:13:14|1271.94
03:13:15|1271.94
03:13:16|1271.93
03:13:18|1271.93
03:13:18|1271.93
03:13:19|1271.93
03:13:20|1271.93
03:13:21|1271.93
03:13:23|1271.93
03:13:24|1271.93
03:13:25|1271.93
03:13:25|1271.93
03:13:26|1271.93
03:13:27|1271.93
03:13:29|1271.93
03:13:29|1271.93
03:13:31|1271.92
03:13:31|1271.92
03:13:32|1271.92
03:13:34|1271.92
03:13:34|1271.92
03:13:36|1271.92
03:13:37|1271.92
03:13:38|1271.92
03:13:39|1271.92
03:13:40|1271.92
03:13:41|1271.92
03:13:42|1271.92
03:13:44|1271.92
03:13:45|1271.93
03:13:45|1271.93
03:13:46|1271.93
03:13:47|1271.93
03:13:50|1271.92
03:13:51|1271.9
03:13:52|1271.9
03:13:53|1271.86
03:13:54|1271.86
03:13:55|1271.86
03:13:56|1271.86
03:13:57|1271.86
03:13:58|1271.86
03:13:59|1271.72
03:14:01|1271.72
03:14:01|1271.73
03:14:02|1271.73
03:14:03|1271.73
03:14:05|1271.72
03:14:06|1271.72
03:14:07|1271.72
03:14:09|1271.73
03:14:09|1271.73
03:14:11|1271.73
03:14:12|1271.73
03:14:12|1271.73
03:14:14|1271.73
03:14:15|1271.73
03:14:16|1271.73
03:14:17|1271.73
03:14:19|1271.73
03:14:19|1271.73
03:14:21|1271.73
03:14:22|1271.73
03:14:23|1271.73
03:14:24|1271.73
03:14:25|1271.73
03:14:25|1271.73
03:14:27|1271.73
03:14:28|1271.73
03:14:28|1271.73
03:14:29|1271.73
03:14:30|1271.73
03:14:32|1271.73
03:14:34|1271.72
03:14:34|1271.35
03:14:36|1271.12
03:14:36|1271.
03:14:37|1271.
03:14:39|1271.
03:14:40|1271.
03:14:40|1271.
03:14:41|1271.
03:14:42|1270.94
03:14:43|1270.94
03:14:45|1270.94
03:14:46|1270.94
03:14:47|1270.94
03:14:48|1270.94
03:14:49|1270.94
03:14:51|1270.94
03:14:51|1270.94
03:14:53|1270.94
03:14:53|1270.94
03:14:54|1270.94
03:14:56|1270.94
03:14:57|1270.94
03:14:58|1270.94
03:14:58|1270.94
03:15:00|1270.94
03:15:01|1270.94
03:15:03|1270.93
03:15:03|1270.93
03:15:05|1270.93
03:15:05|1270.93
03:15:06|1270.87
03:15:08|1270.87
03:15:09|1270.88
03:15:09|1270.7
03:15:11|1270.7
03:15:12|1270.7
03:15:13|1270.7
03:15:14|1270.83
03:15:16|1270.82
03:15:17|1270.82
03:15:19|1270.82
03:15:20|1270.82
03:15:22|1270.82
03:15:22|1270.82
03:15:23|1270.82
03:15:24|1270.9
03:15:25|1270.9
03:15:26|1270.9
03:15:27|1270.9
03:15:28|1270.9
03:15:29|1270.9
03:15:30|1270.9
03:15:31|1270.9
03:15:32|1270.9
03:15:33|1270.9
03:15:35|1270.9
03:15:35|1270.9
03:15:37|1270.9
03:15:37|1270.9
03:15:39|1270.89
03:15:40|1270.87
03:15:41|1270.87
03:15:42|1270.87
03:15:44|1270.87
03:15:44|1270.88
03:15:45|1270.88
03:15:46|1270.88
03:15:47|1270.87
03:15:48|1270.87
03:15:50|1270.87
03:15:51|1270.83
03:15:52|1270.83
03:15:54|1270.84
03:15:55|1270.84
03:15:55|1270.84
03:15:56|1270.84
03:15:58|1270.84
03:15:58|1270.84
03:15:59|1270.84
03:16:00|1270.84
03:16:02|1270.84
03:16:03|1270.84
03:16:05|1270.95
03:16:06|1270.95
03:16:07|1270.95
03:16:08|1270.95
03:16:09|1270.95
03:16:10|1270.95
03:16:11|1270.95
03:16:12|1270.95
03:16:14|1270.95
03:16:14|1270.95
03:16:15|1270.95
03:16:17|1270.95
03:16:18|1270.95
03:16:19|1270.95
03:16:20|1270.95
03:16:21|1270.95
03:16:22|1270.95
03:16:23|1270.95
03:16:24|1270.95
03:16:25|1270.95
03:16:26|1270.95
03:16:27|1270.95
03:16:28|1270.95
03:16:29|1270.95
03:16:30|1270.95
03:16:31|1270.95
03:16:32|1270.95
03:16:33|1270.95
03:16:34|1270.95
03:16:35|1270.95
03:16:37|1270.95
03:16:38|1270.95
03:16:39|1270.95
03:16:40|1270.95
03:16:41|1270.95
03:16:42|1270.95
03:16:42|1270.95
03:16:44|1270.95
03:16:44|1270.95
03:16:45|1270.95
03:16:46|1270.95
03:16:47|1270.95
03:16:49|1270.95
03:16:50|1270.95
03:16:51|1270.95
03:16:52|1270.95
03:16:53|1270.95
03:16:55|1270.95
03:16:55|1270.95
03:16:57|1270.95
03:16:58|1270.95
03:16:59|1270.95
03:17:00|1270.94
03:17:01|1270.94
03:17:02|1270.95
03:17:03|1270.95
03:17:04|1270.95
03:17:06|1270.95
03:17:07|1270.95
03:17:09|1270.94
03:17:10|1270.94
03:17:10|1270.94
03:17:12|1270.94
03:17:13|1270.94
03:17:13|1270.94
03:17:15|1270.94
03:17:16|1270.94
03:17:17|1270.94
03:17:18|1270.94
03:17:19|1270.94
03:17:20|1270.94
03:17:21|1270.94
03:17:22|1270.87
03:17:22|1270.87
03:17:24|1270.87
03:17:24|1270.87
03:17:26|1270.87
03:17:26|1270.87
03:17:27|1270.87
03:17:28|1270.87
03:17:30|1270.87
03:17:31|1270.87
03:17:32|1270.87
03:17:32|1270.87
03:17:33|1270.87
03:17:35|1270.87
03:17:36|1270.87
03:17:38|1270.87
03:17:38|1270.87
03:17:39|1270.87
03:17:40|1270.87
03:17:41|1270.87
03:17:42|1270.87
03:17:43|1270.87
03:17:44|1270.9
03:17:45|1270.9
03:17:46|1270.9
03:17:48|1270.9
03:17:48|1270.9
03:17:49|1270.9
03:17:50|1270.9
03:17:52|1270.9
03:17:54|1270.9
03:17:54|1270.9
03:17:55|1271.24
03:17:56|1271.24
03:17:57|1271.24
03:17:58|1271.3
03:17:59|1271.31
03:18:00|1271.33
03:18:01|1271.33
03:18:03|1271.33
03:18:03|1271.34
03:18:05|1271.34
03:18:06|1271.34
03:18:08|1271.34
03:18:08|1271.34
03:18:09|1271.34
03:18:10|1271.34
03:18:11|1271.34
03:18:13|1271.34
03:18:14|1271.34
03:18:15|1271.34
03:18:16|1271.34
03:18:17|1271.34
03:18:18|1271.39
03:18:20|1271.4
03:18:20|1271.4
03:18:22|1271.4
03:18:22|1271.4
03:18:24|1271.4
03:18:24|1271.4
03:18:25|1271.4
03:18:27|1271.4
03:18:27|1271.4
03:18:29|1271.4
03:18:29|1271.39
03:18:31|1271.39
03:18:32|1271.39
03:18:34|1271.39
03:18:34|1271.4
03:18:36|1271.4
03:18:36|1271.4
03:18:37|1271.4
03:18:40|1271.4
03:18:40|1271.4
03:18:41|1271.4
03:18:42|1271.4
03:18:43|1271.4
03:18:45|1271.4
03:18:45|1271.4
03:18:46|1271.4
03:18:47|1271.4
03:18:48|1271.4
03:18:49|1271.4
03:18:50|1271.4
03:18:51|1271.4
03:18:52|1271.4
03:18:53|1271.4
03:18:55|1271.4
03:18:56|1271.4
03:18:57|1271.4
03:18:58|1271.4
03:18:59|1271.4
03:19:00|1271.4
03:19:01|1271.4
03:19:02|1271.4
03:19:03|1271.4
03:19:04|1271.4
03:19:06|1271.4
03:19:07|1271.4
03:19:09|1271.27
03:19:09|1271.27
03:19:10|1271.27
03:19:11|1271.27
03:19:12|1271.27
03:19:14|1271.27
03:19:15|1271.27
03:19:15|1271.27
03:19:17|1271.27
03:19:17|1271.26
03:19:18|1271.27
03:19:20|1271.26
03:19:20|1271.26
03:19:22|1271.26
03:19:22|1271.26
03:19:23|1271.26
03:19:24|1271.26
03:19:25|1271.26
03:19:26|1271.27
03:19:27|1271.27
03:19:28|1271.31
03:19:29|1271.31
03:19:30|1271.31
03:19:31|1271.55
03:19:32|1271.71
03:19:33|1271.71
03:19:34|1271.72
03:19:35|1271.72
03:19:36|1271.71
03:19:37|1271.71
03:19:38|1271.71
03:19:39|1271.71
03:19:41|1271.71
03:19:42|1271.71
03:19:43|1271.71
03:19:44|1271.8
03:19:45|1271.79
03:19:46|1271.8
03:19:47|1271.8
03:19:48|1271.8
03:19:49|1271.79
03:19:50|1271.79
03:19:51|1271.79
03:19:53|1271.8
03:19:54|1271.94
03:19:54|1271.94
03:19:55|1271.94
03:19:56|1271.96
03:19:57|1271.96
03:19:58|1271.96
03:20:00|1271.97
03:20:00|1271.97
03:20:02|1271.97
03:20:02|1271.97
03:20:03|1271.97
03:20:05|1271.97
03:20:06|1271.97
03:20:08|1271.97
03:20:09|1271.97
03:20:10|1271.97
03:20:11|1271.97
03:20:12|1271.97
03:20:13|1271.96
03:20:14|1271.96
03:20:16|1271.96
03:20:17|1272.
03:20:19|1272.
03:20:19|1272.
03:20:21|1272.09
03:20:22|1272.09
03:20:23|1272.09
03:20:24|1272.09
03:20:25|1272.09
03:20:26|1272.09
03:20:27|1272.09
03:20:28|1272.09
03:20:29|1272.09
03:20:30|1272.09
03:20:31|1272.08
03:20:32|1272.08
03:20:33|1272.08
03:20:34|1272.08
03:20:35|1272.08
03:20:37|1272.02
03:20:38|1272.02
03:20:38|1272.02
03:20:39|1272.02
03:20:40|1272.02
03:20:41|1272.02
03:20:43|1272.02
03:20:44|1272.02
03:20:44|1271.93
03:20:45|1271.94
03:20:46|1271.94
03:20:47|1271.94
03:20:48|1271.94
03:20:50|1271.94
03:20:50|1271.88
03:20:51|1271.88
03:20:52|1271.88
03:20:54|1271.87
03:20:55|1271.87
03:20:57|1271.87
03:20:57|1271.87
03:20:58|1271.87
03:21:00|1271.87
03:21:00|1271.87
03:21:02|1271.87
03:21:03|1271.87
03:21:04|1271.87
03:21:06|1271.87
03:21:07|1271.87
03:21:08|1271.87
03:21:08|1271.87
03:21:10|1271.87
03:21:11|1271.87
03:21:12|1271.87
03:21:13|1271.87
03:21:14|1271.87
03:21:15|1271.87
03:21:16|1271.87
03:21:17|1271.87
03:21:18|1271.87
03:21:20|1271.94
03:21:20|1271.94
03:21:21|1271.94
03:21:23|1271.94
03:21:23|1271.94
03:21:25|1271.94
03:21:26|1271.94
03:21:27|1271.94
03:21:28|1271.94
03:21:29|1271.94
03:21:30|1271.94
03:21:32|1271.94
03:21:32|1271.89
03:21:33|1271.89
03:21:34|1271.89
03:21:35|1271.89
03:21:36|1271.89
03:21:37|1271.89
03:21:38|1271.89
03:21:40|1272.15
03:21:41|1272.15
03:21:42|1272.18
03:21:44|1272.18
03:21:45|1272.18
03:21:46|1272.17
03:21:47|1272.17
03:21:48|1272.17
03:21:49|1272.17
03:21:50|1272.17
03:21:51|1271.88
03:21:51|1271.88
03:21:53|1271.88
03:21:54|1271.88
03:21:55|1271.88
03:21:56|1271.88
03:21:56|1271.88
03:21:57|1271.88
03:21:58|1271.88
03:21:59|1271.88
03:22:00|1271.88
03:22:02|1271.88
03:22:04|1271.88
03:22:04|1271.88
03:22:06|1271.88
03:22:06|1272.22
03:22:07|1272.23
03:22:09|1272.23
03:22:11|1272.23
03:22:12|1272.23
03:22:13|1272.23
03:22:14|1272.23
03:22:15|1272.23
03:22:16|1272.23
03:22:17|1272.23
03:22:18|1272.23
03:22:19|1272.23
03:22:20|1272.23
03:22:21|1272.22
03:22:22|1272.23
03:22:24|1272.23
03:22:25|1272.23
03:22:26|1272.23
03:22:26|1272.23
03:22:28|1272.23
03:22:29|1272.23
03:22:30|1272.23
03:22:31|1272.23
03:22:32|1272.25
03:22:33|1272.25
03:22:34|1272.25
03:22:35|1272.25
03:22:37|1272.25
03:22:37|1272.25
03:22:38|1272.26
03:22:39|1272.26
03:22:40|1272.26
03:22:41|1272.26
03:22:42|1272.26
03:22:43|1272.18
03:22:45|1272.19
03:22:45|1272.19
03:22:46|1272.18
03:22:47|1272.18
03:22:49|1272.18
03:22:50|1272.18
03:22:51|1272.18
03:22:52|1272.18
03:22:52|1272.18
03:22:53|1272.18
03:22:55|1272.19
03:22:56|1272.28
03:22:58|1272.28
03:22:59|1272.29
03:23:01|1272.28
03:23:01|1272.28
03:23:02|1272.28
03:23:03|1272.28
03:23:04|1272.28
03:23:06|1272.29
03:23:06|1272.29
03:23:07|1272.28
03:23:09|1272.29
03:23:10|1272.28
03:23:11|1272.28
03:23:12|1272.28
03:23:12|1272.28
03:23:15|1272.28
03:23:15|1272.28
03:23:16|1272.28
03:23:17|1272.28
03:23:18|1272.28
03:23:19|1272.29
03:23:20|1272.29
03:23:21|1272.29
03:23:22|1272.29
03:23:24|1272.29
03:23:24|1272.24
03:23:25|1272.18
03:23:27|1272.19
03:23:28|1272.19
03:23:28|1272.19
03:23:30|1272.19
03:23:31|1272.19
03:23:31|1272.19
03:23:32|1272.19
03:23:34|1272.19
03:23:35|1272.19
03:23:36|1272.19
03:23:36|1272.19
03:23:38|1272.19
03:23:39|1272.19
03:23:39|1272.19
03:23:41|1272.18
03:23:41|1272.19
03:23:44|1272.19
03:23:44|1272.3
03:23:45|1272.3
03:23:46|1272.3
03:23:47|1272.3
03:23:48|1272.3
03:23:49|1272.3
03:23:50|1272.29
03:23:51|1272.29
03:23:52|1272.29
03:23:53|1272.29
03:23:54|1272.29
03:23:55|1272.29
03:23:56|1272.3
03:23:57|1272.3
03:23:58|1272.3
03:23:59|1272.3
03:24:00|1272.3
03:24:01|1272.29
03:24:02|1272.29
03:24:03|1272.28
03:24:05|1272.28
03:24:06|1272.28
03:24:06|1272.28
03:24:07|1272.28
03:24:08|1272.21
03:24:09|1272.15
03:24:11|1272.04
03:24:12|1272.04
03:24:13|1272.04
03:24:13|1272.04
03:24:15|1272.04
03:24:16|1272.04
03:24:17|1272.04
03:24:18|1272.04
03:24:19|1272.04
03:24:19|1272.04
03:24:20|1272.08
03:24:21|1272.07
03:24:22|1272.07
03:24:24|1272.07
03:24:24|1272.08
03:24:26|1272.07
03:24:26|1272.07
03:24:28|1272.07
03:24:28|1272.07
03:24:29|1272.07
03:24:31|1272.07
03:24:31|1272.07
03:24:33|1272.07
03:24:35|1272.07
03:24:35|1272.07
03:24:36|1272.07
03:24:37|1272.07
03:24:38|1271.96
03:24:39|1271.46
03:24:40|1271.45
03:24:41|1271.45
03:24:42|1271.45
03:24:43|1271.45
03:24:44|1271.41
03:24:45|1271.41
03:24:46|1271.54
03:24:47|1271.54
03:24:48|1271.55
03:24:49|1271.55
03:24:50|1271.55
03:24:51|1271.55
03:24:52|1271.55
03:24:53|1271.55
03:24:55|1271.55
03:24:55|1271.55
03:24:56|1271.55
03:24:57|1271.55
03:24:58|1271.55
03:24:59|1271.55
03:25:01|1271.55
03:25:02|1271.55
03:25:04|1271.55
03:25:05|1271.55
03:25:06|1271.55
03:25:07|1271.55
03:25:08|1271.55
03:25:09|1271.63
03:25:10|1271.63
03:25:11|1271.63
03:25:12|1271.63
03:25:13|1271.63
03:25:14|1271.63
03:25:15|1271.63
03:25:16|1271.63
03:25:17|1271.63
03:25:18|1271.63
03:25:19|1271.63
03:25:20|1271.63
03:25:21|1271.64
03:25:22|1271.64
03:25:23|1271.64
03:25:24|1271.65
03:25:25|1271.65
03:25:27|1271.65
03:25:28|1271.65
03:25:29|1271.65
03:25:30|1271.65
03:25:31|1271.65
03:25:31|1271.65
03:25:33|1271.65
03:25:34|1271.65
03:25:35|1271.65
03:25:36|1271.65
03:25:37|1271.65
03:25:38|1271.23
03:25:39|1271.23
03:25:39|1271.23
03:25:41|1271.23
03:25:42|1271.23
03:25:43|1271.23
03:25:44|1271.23
03:25:45|1271.23
03:25:46|1271.23
03:25:48|1271.42
03:25:48|1271.42
03:25:49|1271.42
03:25:50|1271.32
03:25:51|1271.32
03:25:52|1271.32
03:25:53|1271.32
03:25:54|1271.32
03:25:55|1271.32
03:25:57|1271.32
03:25:57|1271.32
03:25:59|1271.32
03:26:00|1271.32
03:26:02|1271.31
03:26:02|1271.19
03:26:03|1271.16
03:26:04|1271.16
03:26:05|1271.02
03:26:07|1270.89
03:26:08|1270.89
03:26:10|1270.89
03:26:11|1270.89
03:26:12|1270.89
03:26:12|1270.88
03:26:14|1270.88
03:26:14|1270.88
03:26:16|1270.88
03:26:17|1270.88
03:26:17|1270.88
03:26:18|1270.88
03:26:20|1270.59
03:26:20|1270.59
03:26:22|1270.59
03:26:22|1270.59
03:26:23|1270.59
03:26:24|1270.6
03:26:25|1270.6
03:26:26|1270.6
03:26:28|1270.6
03:26:28|1270.6
03:26:30|1270.64
03:26:30|1270.64
03:26:32|1270.64
03:26:32|1270.64
03:26:34|1270.64
03:26:35|1270.64
03:26:36|1270.64
03:26:37|1270.64
03:26:38|1270.64
03:26:40|1270.64
03:26:40|1270.58
03:26:42|1270.56
03:26:43|1270.56
03:26:44|1270.56
03:26:45|1270.55
03:26:46|1270.55
03:26:47|1270.56
03:26:48|1270.55
03:26:50|1270.52
03:26:51|1270.52
03:26:52|1270.52
03:26:52|1270.52
03:26:54|1270.52
03:26:55|1270.52
03:26:55|1270.52
03:26:56|1270.52
03:26:57|1270.52
03:26:58|1270.52
03:27:00|1270.52
03:27:00|1270.52
03:27:01|1270.52
03:27:02|1270.52
03:27:04|1270.52
03:27:06|1270.5
03:27:07|1270.5
03:27:07|1270.5
03:27:09|1270.5
03:27:09|1270.5
03:27:12|1270.51
03:27:12|1270.29
03:27:14|1270.29
03:27:14|1270.29
03:27:15|1270.29
03:27:17|1270.29
03:27:18|1270.27
03:27:19|1270.27
03:27:20|1270.27
03:27:21|1270.27
03:27:22|1270.27
03:27:23|1270.27
03:27:24|1270.27
03:27:25|1270.27
03:27:26|1270.27
03:27:27|1270.27
03:27:28|1270.27
03:27:29|1270.27
03:27:30|1270.26
03:27:31|1270.26
03:27:32|1270.26
03:27:33|1270.27
03:27:34|1270.26
03:27:35|1270.26
03:27:36|1270.26
03:27:37|1270.26
03:27:38|1270.26
03:27:39|1270.26
03:27:40|1270.27
03:27:42|1270.27
03:27:42|1270.27
03:27:43|1270.27
03:27:45|1270.27
03:27:45|1270.27
03:27:46|1270.27
03:27:48|1270.27
03:27:50|1270.26
03:27:50|1270.26
03:27:52|1270.26
03:27:53|1270.27
03:27:54|1270.27
03:27:56|1270.27
03:27:56|1270.27
03:27:57|1270.27
03:27:58|1270.27
03:27:59|1270.27
03:28:00|1270.31
03:28:01|1270.31
03:28:02|1270.45
03:28:04|1270.45
03:28:04|1270.45
03:28:05|1270.45
03:28:07|1270.45
03:28:08|1270.45
03:28:08|1270.45
03:28:10|1270.45
03:28:10|1270.45
03:28:11|1270.45
03:28:12|1270.45
03:28:13|1270.45
03:28:14|1270.45
03:28:15|1270.45
03:28:16|1270.45
03:28:17|1270.45
03:28:19|1270.45
03:28:19|1270.45
03:28:20|1270.45
03:28:22|1270.45
03:28:23|1270.45
03:28:24|1270.45
03:28:24|1270.45
03:28:25|1270.45
03:28:26|1270.45
03:28:27|1270.45
03:28:29|1270.45
03:28:29|1270.45
03:28:31|1270.39
03:28:31|1270.39
03:28:33|1270.39
03:28:33|1270.39
03:28:34|1270.38
03:28:36|1270.38
03:28:37|1270.38
03:28:38|1270.38
03:28:38|1270.39
03:28:39|1270.39
03:28:41|1270.38
03:28:41|1270.38
03:28:42|1270.38
03:28:43|1270.39
03:28:45|1270.39
03:28:46|1270.39
03:28:47|1270.39
03:28:49|1270.38
03:28:49|1270.38
03:28:51|1270.38
03:28:51|1270.38
03:28:53|1270.38
03:28:54|1270.38
03:28:54|1270.38
03:28:55|1270.38
03:28:57|1270.38
03:28:58|1270.38
03:28:58|1270.38
03:29:00|1270.38
03:29:00|1270.38
03:29:01|1270.38
03:29:04|1270.38
03:29:05|1270.39
03:29:06|1270.45
03:29:07|1270.45
03:29:08|1270.45
03:29:09|1270.45
03:29:11|1270.45
03:29:12|1270.45
03:29:12|1270.45
03:29:14|1270.45
03:29:14|1270.45
03:29:15|1270.45
03:29:16|1270.45
03:29:18|1270.45
03:29:18|1270.45
03:29:19|1270.45
03:29:20|1270.45
03:29:22|1270.45
03:29:23|1270.45
03:29:24|1270.45
03:29:25|1270.45
03:29:27|1270.45
03:29:27|1270.45
03:29:28|1270.45
03:29:29|1270.45
03:29:30|1270.45
03:29:31|1270.45
03:29:32|1270.45
03:29:33|1270.45
03:29:34|1270.38
03:29:35|1270.37
03:29:36|1270.37
03:29:37|1270.37
03:29:38|1270.37
03:29:39|1270.37
03:29:40|1270.37
03:29:41|1270.37
03:29:42|1270.37
03:29:43|1270.35
03:29:44|1270.36
03:29:45|1270.32
03:29:46|1270.32
03:29:47|1270.33
03:29:48|1270.33
03:29:50|1270.33
03:29:50|1270.25
03:29:51|1270.25
03:29:52|1270.25
03:29:53|1270.25
03:29:54|1270.25
03:29:55|1270.25
03:29:57|1270.25
03:29:58|1270.25
03:29:59|1270.25
03:30:00|1270.25
03:30:01|1270.25
03:30:02|1270.26
03:30:03|1270.37
03:30:04|1270.37
03:30:05|1270.37
03:30:06|1270.37
03:30:07|1270.64
03:30:09|1270.64
03:30:10|1270.63
03:30:11|1270.63
03:30:12|1270.63
03:30:13|1270.63
03:30:14|1270.63
03:30:15|1270.63
03:30:16|1270.63
03:30:17|1270.1
03:30:19|1270.27
03:30:20|1270.27
03:30:21|1270.33
03:30:21|1270.33
03:30:23|1270.33
03:30:24|1270.33
03:30:25|1270.33
03:30:26|1270.33
03:30:26|1270.33
03:30:27|1270.33
03:30:28|1270.33
03:30:29|1270.33
03:30:30|1270.33
03:30:31|1270.33
03:30:32|1270.44
03:30:34|1270.44
03:30:35|1270.44
03:30:36|1270.44
03:30:36|1270.44
03:30:38|1270.44
03:30:39|1270.44
03:30:40|1270.44
03:30:41|1270.44
03:30:42|1270.44
03:30:43|1270.43
03:30:44|1270.44
03:30:45|1270.44
03:30:46|1270.44
03:30:47|1270.44
03:30:48|1270.44
03:30:49|1270.43
03:30:51|1270.44
03:30:51|1270.44
03:30:52|1270.44
03:30:53|1270.44
03:30:54|1270.44
03:30:55|1270.44
03:30:57|1270.44
03:30:58|1270.44
03:31:00|1270.44
03:31:01|1270.44
03:31:02|1270.35
03:31:02|1270.35
03:31:03|1270.36
03:31:04|1270.36
03:31:06|1270.36
03:31:07|1270.36
03:31:09|1270.36
03:31:09|1270.35
03:31:10|1270.35
03:31:13|1270.35
03:31:14|1270.33
03:31:14|1270.33
03:31:15|1270.27
03:31:17|1270.2
03:31:17|1270.2
03:31:18|1270.2
03:31:20|1270.2
03:31:21|1270.2
03:31:22|1270.19
03:31:23|1270.19
03:31:24|1270.19
03:31:25|1270.19
03:31:26|1270.19
03:31:27|1270.19
03:31:29|1270.19
03:31:29|1270.19
03:31:31|1270.19
03:31:31|1270.19
03:31:32|1270.19
03:31:34|1270.19
03:31:34|1270.19
03:31:35|1270.19
03:31:36|1270.14
03:31:37|1270.14
03:31:38|1270.14
03:31:39|1270.14
03:31:40|1270.14
03:31:42|1270.14
03:31:43|1270.14
03:31:45|1270.2
03:31:46|1270.2
03:31:46|1270.2
03:31:47|1270.2
03:31:48|1270.2
03:31:50|1270.2
03:31:50|1270.19
03:31:52|1270.19
03:31:54|1270.2
03:31:54|1270.2
03:31:55|1270.2
03:31:57|1270.19
03:31:58|1270.19
03:31:59|1270.19
03:32:00|1270.19
03:32:01|1270.19
03:32:02|1270.19
03:32:03|1270.23
03:32:04|1270.23
03:32:05|1270.23
03:32:06|1270.22
03:32:07|1270.22
03:32:09|1270.22
03:32:10|1270.22
03:32:11|1270.22
03:32:12|1270.22
03:32:13|1270.22
03:32:14|1270.22
03:32:15|1270.22
03:32:16|1270.22
03:32:17|1270.22
03:32:19|1270.22
03:32:19|1270.22
03:32:20|1270.
03:32:21|1270.
03:32:22|1270.
03:32:23|1270.
03:32:24|1270.36
03:32:25|1270.48
03:32:26|1270.48
03:32:27|1270.49
03:32:28|1270.49
03:32:29|1270.49
03:32:30|1270.49
03:32:31|1270.49
03:32:32|1270.49
03:32:33|1270.49
03:32:34|1270.49
03:32:35|1270.49
03:32:36|1270.49
03:32:37|1270.49
03:32:38|1270.49
03:32:39|1270.49
03:32:40|1270.49
03:32:41|1270.49
03:32:42|1270.49
03:32:43|1270.49
03:32:44|1270.49
03:32:45|1270.49
03:32:46|1270.49
03:32:47|1270.49
03:32:48|1270.49
03:32:49|1270.49
03:32:50|1270.48
03:32:52|1270.49
03:32:53|1270.49
03:32:55|1270.49
03:32:55|1270.49
03:32:56|1270.49
03:32:57|1270.49
03:32:59|1270.49
03:33:00|1270.48
03:33:00|1270.48
03:33:01|1270.48
03:33:03|1270.48
03:33:04|1270.48
03:33:05|1270.48
03:33:07|1270.48
03:33:08|1270.48
03:33:09|1270.48
03:33:10|1270.48
03:33:12|1270.48
03:33:13|1270.48
03:33:14|1270.48
03:33:15|1270.48
03:33:16|1270.48
03:33:17|1270.48
03:33:18|1270.49
03:33:19|1270.49
03:33:21|1270.48
03:33:21|1270.48
03:33:22|1270.49
03:33:24|1270.49
03:33:25|1270.49
03:33:26|1270.49
03:33:27|1270.49
03:33:28|1270.49
03:33:29|1270.49
03:33:30|1270.49
03:33:31|1270.49
03:33:31|1270.49
03:33:33|1270.49
03:33:35|1270.57
03:33:36|1270.57
03:33:37|1270.57
03:33:39|1270.57
03:33:39|1270.57
03:33:41|1270.57
03:33:42|1270.57
03:33:43|1270.58
03:33:44|1270.58
03:33:45|1270.57
03:33:45|1270.57
03:33:47|1270.58
03:33:48|1270.58
03:33:49|1270.57
03:33:50|1270.57
03:33:50|1270.57
03:33:52|1270.57
03:33:52|1270.57
03:33:54|1270.54
03:33:54|1270.54
03:33:55|1270.54
03:33:56|1270.54
03:33:57|1270.54
03:33:58|1270.54
03:34:00|1270.54
03:34:01|1270.54
03:34:01|1270.54
03:34:02|1270.54
03:34:04|1270.54
03:34:06|1270.54
03:34:06|1270.54
03:34:07|1270.54
03:34:08|1270.54
03:34:09|1270.53
03:34:11|1270.53
03:34:11|1270.53
03:34:13|1270.53
03:34:13|1270.53
03:34:15|1270.54
03:34:16|1270.54
03:34:18|1270.54
03:34:18|1270.54
03:34:19|1270.54
03:34:20|1270.54
03:34:21|1270.54
03:34:22|1270.54
03:34:23|1270.54
03:34:24|1270.85
03:34:25|1271.
03:34:27|1271.3
03:34:28|1271.3
03:34:29|1271.3
03:34:29|1271.3
03:34:30|1271.3
03:34:31|1271.3
03:34:33|1271.3
03:34:34|1271.3
03:34:34|1271.3
03:34:35|1271.3
03:34:36|1271.3
03:34:38|1271.3
03:34:39|1271.3
03:34:39|1271.3
03:34:40|1271.3
03:34:42|1271.3
03:34:42|1271.3
03:34:43|1271.3
03:34:44|1271.24
03:34:46|1271.25
03:34:47|1271.25
03:34:49|1271.25
03:34:49|1271.25
03:34:50|1271.24
03:34:51|1271.24
03:34:52|1271.24
03:34:53|1271.25
03:34:54|1271.25
03:34:56|1271.25
03:34:56|1271.25
03:34:57|1271.27
03:34:58|1271.27
03:34:59|1271.32
03:35:01|1271.32
03:35:01|1271.32
03:35:03|1271.32
03:35:04|1271.32
03:35:05|1271.32
03:35:06|1271.32
03:35:07|1271.32
03:35:08|1271.32
03:35:09|1271.32
03:35:10|1271.32
03:35:12|1271.32
03:35:12|1271.32
03:35:14|1271.33
03:35:15|1271.32
03:35:16|1271.33
03:35:17|1271.33
03:35:18|1271.32
03:35:19|1271.32
03:35:21|1271.32
03:35:21|1271.32
03:35:22|1271.32
03:35:24|1271.32
03:35:25|1271.32
03:35:26|1271.32
03:35:27|1271.32
03:35:28|1271.32
03:35:29|1271.32
03:35:29|1271.21
03:35:30|1271.09
03:35:32|1271.09
03:35:32|1271.09
03:35:34|1271.09
03:35:35|1271.08
03:35:35|1271.08
03:35:37|1271.08
03:35:37|1271.08
03:35:38|1271.08
03:35:40|1271.08
03:35:40|1271.08
03:35:42|1271.08
03:35:42|1271.09
03:35:43|1271.09
03:35:44|1271.05
03:35:46|1271.05
03:35:47|1271.05
03:35:47|1271.05
03:35:48|1271.05
03:35:50|1270.73
03:35:50|1270.73
03:35:53|1270.73
03:35:53|1270.73
03:35:54|1270.73
03:35:55|1270.73
03:35:56|1270.73
03:35:57|1270.73
03:35:58|1270.73
03:35:59|1270.73
03:36:00|1270.73
03:36:01|1270.73
03:36:02|1270.73
03:36:03|1270.73
03:36:04|1270.73
03:36:05|1270.73
03:36:06|1270.73
03:36:07|1270.73
03:36:08|1270.73
03:36:09|1270.72
03:36:11|1270.72
03:36:13|1270.73
03:36:14|1270.73
03:36:15|1270.73
03:36:16|1270.73
03:36:17|1270.72
03:36:18|1270.72
03:36:19|1270.72
03:36:20|1270.72
03:36:21|1270.72
03:36:22|1270.72
03:36:23|1270.72
03:36:24|1270.73
03:36:26|1270.73
03:36:26|1270.73
03:36:28|1270.73
03:36:28|1270.73
03:36:29|1270.73
03:36:31|1270.72
03:36:32|1270.73
03:36:32|1270.73
03:36:33|1270.73
03:36:34|1270.73
03:36:35|1270.73
03:36:36|1270.73
03:36:37|1270.73
03:36:38|1270.73
03:36:40|1270.73
03:36:41|1270.72
03:36:42|1270.73
03:36:43|1270.73
03:36:44|1270.73
03:36:46|1270.73
03:36:46|1270.73
03:36:47|1270.73
03:36:48|1270.73
03:36:49|1270.72
03:36:50|1270.72
03:36:52|1270.72
03:36:53|1270.72
03:36:54|1270.72
03:36:56|1270.72
03:36:57|1271.
03:36:57|1271.
03:36:59|1271.01
03:37:00|1271.01
03:37:01|1271.01
03:37:02|1271.01
03:37:03|1271.01
03:37:04|1271.
03:37:05|1271.
03:37:05|1271.
03:37:06|1271.
03:37:07|1270.93
03:37:09|1270.93
03:37:10|1270.73
03:37:10|1270.73
03:37:12|1270.73
03:37:13|1270.73
03:37:14|1270.73
03:37:15|1270.73
03:37:16|1270.73
03:37:17|1270.74
03:37:18|1270.66
03:37:19|1270.66
03:37:20|1270.66
03:37:21|1270.66
03:37:22|1270.66
03:37:24|1270.68
03:37:24|1270.68
03:37:25|1270.68
03:37:26|1270.68
03:37:27|1270.68
03:37:29|1270.68
03:37:30|1270.68
03:37:30|1270.68
03:37:31|1270.68
03:37:32|1270.68
03:37:33|1270.68
03:37:34|1270.72
03:37:36|1270.72
03:37:36|1270.72
03:37:37|1270.72
03:37:38|1270.72
03:37:40|1270.72
03:37:40|1270.72
03:37:42|1270.72
03:37:43|1270.72
03:37:43|1270.72
03:37:44|1270.72
03:37:45|1270.72
03:37:46|1270.72
03:37:47|1270.72
03:37:48|1270.72
03:37:49|1270.72
03:37:50|1270.72
03:37:51|1270.72
03:37:53|1270.72
03:37:53|1270.72
03:37:55|1270.72
03:37:56|1270.72
03:37:56|1270.72
03:37:57|1270.72
03:37:58|1270.73
03:37:59|1270.73
03:38:00|1270.73
03:38:01|1270.73
03:38:02|1270.73
03:38:04|1270.73
03:38:05|1270.73
03:38:06|1270.73
03:38:07|1270.73
03:38:07|1270.73
03:38:08|1270.73
03:38:09|1270.73
03:38:10|1270.73
03:38:12|1270.73
03:38:12|1270.73
03:38:14|1270.73
03:38:15|1270.73
03:38:16|1270.73
03:38:17|1270.73
03:38:17|1270.73
03:38:18|1270.73
03:38:20|1270.73
03:38:21|1270.73
03:38:22|1270.73
03:38:23|1270.73
03:38:24|1270.73
03:38:25|1270.73
03:38:26|1270.73
03:38:27|1270.73
03:38:28|1270.73
03:38:29|1270.73
03:38:30|1270.73
03:38:31|1270.73
03:38:32|1270.73
03:38:33|1270.73
03:38:34|1270.73
03:38:35|1270.73
03:38:36|1270.77
03:38:37|1270.77
03:38:38|1270.77
03:38:39|1270.77
03:38:40|1271.05
03:38:41|1271.05
03:38:42|1271.05
03:38:43|1271.6
03:38:44|1271.6
03:38:45|1271.6
03:38:46|1271.6
03:38:47|1271.59
03:38:48|1271.59
03:38:49|1271.59
03:38:50|1271.59
03:38:51|1271.59
03:38:52|1271.59
03:38:53|1271.59
03:38:54|1271.59
03:38:55|1271.59
03:38:56|1271.59
03:38:57|1271.59
03:38:58|1271.59
03:39:00|1271.53
03:39:00|1271.53
03:39:01|1271.53
03:39:03|1271.52
03:39:03|1271.52
03:39:05|1271.52
03:39:05|1271.53
03:39:07|1271.62
03:39:08|1271.64
03:39:09|1271.64
03:39:09|1271.79
03:39:12|1271.79
03:39:12|1271.79
03:39:13|1271.79
03:39:15|1271.8
03:39:16|1271.8
03:39:17|1271.79
03:39:18|1271.79
03:39:19|1271.79
03:39:20|1271.79
03:39:21|1271.79
03:39:23|1271.79
03:39:23|1271.79
03:39:25|1272.04
03:39:27|1272.
03:39:27|1272.
03:39:28|1272.
03:39:30|1272.01
03:39:30|1272.01
03:39:32|1272.01
03:39:32|1272.01
03:39:34|1272.01
03:39:35|1272.01
03:39:36|1272.01
03:39:37|1272.01
03:39:37|1272.01
03:39:38|1272.01
03:39:39|1271.85
03:39:41|1271.84
03:39:42|1271.84
03:39:43|1271.84
03:39:44|1271.85
03:39:45|1271.85
03:39:46|1271.85
03:39:47|1271.84
03:39:49|1271.84
03:39:49|1271.84
03:39:51|1271.84
03:39:53|1271.85
03:39:53|1271.85
03:39:54|1271.84
03:39:55|1271.84
03:39:56|1271.84
03:39:58|1271.84
03:39:58|1271.84
03:39:59|1271.84
03:40:00|1271.84
03:40:01|1271.84
03:40:02|1271.84
03:40:03|1271.84
03:40:04|1271.84
03:40:06|1271.84
03:40:06|1271.84
03:40:07|1271.84
03:40:09|1271.84
03:40:11|1271.84
03:40:11|1271.84
03:40:12|1271.84
03:40:13|1271.84
03:40:15|1271.84
03:40:15|1271.84
03:40:16|1271.84
03:40:17|1271.84
03:40:18|1271.85
03:40:19|1271.95
03:40:20|1271.95
03:40:22|1271.95
03:40:22|1271.95
03:40:23|1271.95
03:40:24|1271.95
03:40:25|1271.95
03:40:27|1271.95
03:40:27|1271.95
03:40:28|1271.95
03:40:30|1271.94
03:40:31|1271.94
03:40:32|1271.94
03:40:33|1271.94
03:40:34|1271.94
03:40:35|1271.95
03:40:36|1271.95
03:40:37|1271.94
03:40:38|1271.94
03:40:39|1271.94
03:40:40|1271.94
03:40:41|1271.94
03:40:42|1271.94
03:40:44|1271.94
03:40:44|1271.95
03:40:45|1271.95
03:40:46|1271.95
03:40:47|1271.95
03:40:48|1271.95
03:40:49|1271.95
03:40:50|1271.95
03:40:51|1271.95
03:40:52|1271.95
03:40:53|1271.95
03:40:54|1271.94
03:40:55|1271.94
03:40:56|1271.94
03:40:58|1271.95
03:40:58|1271.95
03:41:00|1271.95
03:41:01|1271.95
03:41:02|1271.95
03:41:04|1271.95
03:41:05|1271.95
03:41:06|1271.95
03:41:07|1271.95
03:41:08|1271.95
03:41:09|1271.95
03:41:10|1271.98
03:41:11|1271.98
03:41:12|1271.98
03:41:13|1272.07
03:41:14|1272.25
03:41:15|1272.25
03:41:17|1272.25
03:41:18|1272.24
03:41:19|1272.24
03:41:20|1272.25
03:41:21|1272.25
03:41:21|1272.25
03:41:23|1272.25
03:41:23|1272.25
03:41:24|1272.25
03:41:26|1272.25
03:41:27|1272.29
03:41:28|1272.29
03:41:28|1272.29
03:41:29|1272.29
03:41:31|1272.29
03:41:31|1272.29
03:41:33|1272.29
03:41:34|1272.29
03:41:35|1272.29
03:41:36|1272.29
03:41:37|1272.29
03:41:38|1272.29
03:41:38|1272.29
03:41:40|1272.33
03:41:40|1272.24
03:41:42|1271.95
03:41:42|1271.95
03:41:44|1271.95
03:41:45|1271.93
03:41:46|1271.93
03:41:46|1271.93
03:41:48|1271.93
03:41:49|1271.93
03:41:50|1271.92
03:41:51|1271.92
03:41:52|1271.63
03:41:52|1271.63
03:41:53|1271.58
03:41:55|1271.58
03:41:56|1271.58
03:41:57|1271.58
03:41:58|1271.58
03:42:00|1271.57
03:42:00|1271.57
03:42:01|1271.57
03:42:03|1271.58
03:42:04|1271.58
03:42:05|1271.58
03:42:06|1271.58
03:42:07|1271.58
03:42:08|1271.58
03:42:09|1271.58
03:42:10|1271.57
03:42:11|1271.58
03:42:12|1271.58
03:42:14|1271.58
03:42:14|1271.62
03:42:16|1271.62
03:42:18|1271.62
03:42:18|1271.62
03:42:20|1271.62
03:42:22|1271.75
03:42:23|1271.75
03:42:24|1271.75
03:42:25|1271.75
03:42:27|1271.75
03:42:27|1271.75
03:42:29|1271.75
03:42:29|1271.75
03:42:30|1271.78
03:42:31|1271.78
03:42:33|1271.78
03:42:33|1271.78
03:42:35|1271.78
03:42:35|1271.78
03:42:37|1271.79
03:42:38|1271.79
03:42:39|1271.79
03:42:40|1271.79
03:42:41|1271.79
03:42:42|1271.78
03:42:43|1271.79
03:42:44|1271.79
03:42:45|1271.78
03:42:46|1271.78
03:42:47|1271.78
03:42:48|1271.78
03:42:49|1271.79
03:42:50|1271.78
03:42:51|1271.78
03:42:52|1271.78
03:42:53|1271.78
03:42:54|1271.78
03:42:55|1271.78
03:42:56|1271.78
03:42:57|1271.79
03:42:59|1271.79
03:42:59|1271.79
03:43:00|1271.79
03:43:01|1271.79
03:43:02|1271.78
03:43:03|1271.78
03:43:04|1271.78
03:43:06|1271.78
03:43:08|1271.79
03:43:08|1271.79
03:43:09|1271.78
03:43:11|1271.78
03:43:12|1271.78
03:43:13|1271.79
03:43:14|1271.79
03:43:15|1271.79
03:43:17|1271.79
03:43:17|1271.79
03:43:19|1271.79
03:43:20|1271.78
03:43:20|1271.78
03:43:22|1271.78
03:43:23|1271.78
03:43:24|1271.78
03:43:26|1271.78
03:43:27|1271.78
03:43:28|1271.79
03:43:29|1271.79
03:43:30|1271.79
03:43:31|1271.79
03:43:32|1271.79
03:43:33|1271.79
03:43:34|1271.79
03:43:36|1271.79
03:43:36|1271.79
03:43:37|1271.79
03:43:38|1271.79
03:43:39|1271.79
03:43:40|1271.79
03:43:42|1271.78
03:43:42|1271.78
03:43:43|1271.82
03:43:44|1271.88
03:43:45|1271.88
03:43:46|1271.88
03:43:48|1271.88
03:43:48|1271.88
03:43:49|1271.88
03:43:51|1271.9
03:43:51|1271.9
03:43:53|1271.91
03:43:53|1271.91
03:43:54|1271.91
03:43:55|1271.91
03:43:57|1271.9
03:43:57|1271.9
03:43:58|1271.91
03:44:00|1271.91
03:44:02|1271.91
03:44:02|1271.9
03:44:03|1271.9
03:44:04|1271.9
03:44:05|1271.9
03:44:06|1271.9
03:44:08|1271.9
03:44:10|1271.9
03:44:11|1271.91
03:44:12|1271.91
03:44:13|1271.91
03:44:14|1271.91
03:44:14|1271.91
03:44:15|1271.91
03:44:16|1271.91
03:44:17|1271.91
03:44:18|1271.91
03:44:19|1271.91
03:44:21|1271.9
03:44:22|1271.9
03:44:22|1271.9
03:44:23|1271.91
03:44:25|1271.91
03:44:26|1271.91
03:44:27|1271.91
03:44:28|1271.91
03:44:29|1271.91
03:44:30|1271.91
03:44:32|1271.91
03:44:33|1271.91
03:44:33|1271.91
03:44:34|1271.91
03:44:35|1271.91
03:44:36|1271.91
03:44:38|1271.91
03:44:38|1271.91
03:44:40|1271.91
03:44:40|1271.91
03:44:42|1271.91
03:44:43|1271.91
03:44:44|1271.91
03:44:45|1271.91
03:44:46|1271.91
03:44:47|1271.91
03:44:48|1271.91
03:44:49|1271.91
03:44:50|1271.9
03:44:51|1271.91
03:44:52|1271.91
03:44:53|1271.91
03:44:54|1271.91
03:44:55|1271.91
03:44:57|1271.9
03:44:57|1271.91
03:44:59|1271.91
03:44:59|1271.91
03:45:01|1271.91
03:45:01|1271.91
03:45:03|1271.91
03:45:04|1271.91
03:45:04|1271.91
03:45:07|1271.91
03:45:07|1271.92
03:45:08|1271.93
03:45:09|1271.93
03:45:11|1271.93
03:45:11|1271.93
03:45:13|1271.93
03:45:14|1271.93
03:45:16|1271.93
03:45:16|1271.93
03:45:17|1271.93
03:45:18|1271.93
03:45:19|1271.93
03:45:20|1271.94
03:45:21|1271.94
03:45:22|1271.94
03:45:24|1271.94
03:45:25|1271.93
03:45:25|1271.9
03:45:26|1271.9
03:45:29|1271.9
03:45:29|1271.9
03:45:32|1271.9
03:45:33|1271.84
03:45:34|1271.84
03:45:35|1271.84
03:45:36|1271.84
03:45:37|1271.84
03:45:38|1271.84
03:45:39|1271.85
03:45:40|1271.85
03:45:41|1271.85
03:45:42|1271.85
03:45:43|1271.85
03:45:45|1271.85
03:45:45|1271.85
03:45:46|1271.85
03:45:48|1271.85
03:45:48|1271.85
03:45:49|1271.85
03:45:50|1271.85
03:45:51|1271.85
03:45:53|1271.85
03:45:53|1271.85
03:45:54|1271.85
03:45:55|1271.85
03:45:56|1271.85
03:45:57|1271.85
03:45:59|1271.85
03:46:00|1271.85
03:46:00|1271.85
03:46:02|1271.85
03:46:02|1271.85
03:46:04|1271.84
03:46:04|1271.84
03:46:06|1271.84
03:46:07|1271.94
03:46:09|1271.94
03:46:10|1271.93
03:46:11|1271.93
03:46:13|1271.94
03:46:13|1271.94
03:46:15|1271.94
03:46:16|1271.94
03:46:17|1271.94
03:46:18|1271.94
03:46:19|1271.94
03:46:20|1271.94
03:46:22|1271.94
03:46:23|1271.93
03:46:24|1271.93
03:46:25|1271.93
03:46:26|1271.93
03:46:27|1271.93
03:46:28|1271.93
03:46:29|1271.9
03:46:30|1271.78
03:46:31|1271.75
03:46:32|1271.71
03:46:33|1271.71
03:46:34|1271.71
03:46:35|1271.71
03:46:37|1271.71
03:46:37|1271.71
03:46:39|1271.13
03:46:39|1271.13
03:46:40|1271.14
03:46:41|1271.14
03:46:42|1271.14
03:46:43|1271.14
03:46:44|1271.14
03:46:45|1271.14
03:46:47|1271.14
03:46:48|1271.14
03:46:48|1271.14
03:46:49|1271.14
03:46:51|1271.13
03:46:51|1271.13
03:46:52|1271.13
03:46:54|1271.13
03:46:54|1271.13
03:46:55|1271.14
03:46:56|1271.14
03:46:58|1271.14
03:46:58|1271.14
03:47:00|1271.14
03:47:00|1271.14
03:47:02|1271.14
03:47:03|1271.14
03:47:05|1271.18
03:47:05|1271.18
03:47:07|1271.18
03:47:08|1271.18
03:47:09|1271.18
03:47:10|1271.18
03:47:11|1271.18
03:47:12|1271.18
03:47:13|1270.96
03:47:14|1270.96
03:47:15|1270.96
03:47:17|1270.96
03:47:17|1270.96
03:47:18|1270.96
03:47:19|1270.95
03:47:21|1270.96
03:47:22|1270.95
03:47:23|1270.95
03:47:24|1270.95
03:47:25|1270.95
03:47:26|1270.95
03:47:27|1270.95
03:47:28|1270.95
03:47:29|1270.94
03:47:30|1270.94
03:47:31|1270.94
03:47:32|1270.94
03:47:34|1270.94
03:47:35|1270.94
03:47:36|1270.94
03:47:37|1270.94
03:47:38|1270.94
03:47:38|1270.94
03:47:40|1270.94
03:47:40|1270.94
03:47:42|1270.94
03:47:44|1270.94
03:47:44|1270.94
03:47:45|1270.94
03:47:46|1270.94
03:47:48|1270.94
03:47:48|1270.94
03:47:49|1270.94
03:47:50|1270.94
03:47:51|1270.94
03:47:52|1270.94
03:47:53|1270.94
03:47:54|1270.94
03:47:55|1270.94
03:47:56|1270.94
03:47:57|1270.94
03:47:58|1270.94
03:47:59|1270.94
03:48:00|1270.94
03:48:02|1270.94
03:48:03|1270.94
03:48:04|1270.94
03:48:06|1270.94
03:48:06|1270.94
03:48:07|1270.94
03:48:08|1270.94
03:48:10|1270.93
03:48:11|1270.94
03:48:13|1270.94
03:48:13|1270.94
03:48:14|1270.94
03:48:15|1270.94
03:48:16|1270.94
03:48:17|1270.94
03:48:18|1270.94
03:48:19|1270.94
03:48:20|1270.94
03:48:21|1270.94
03:48:22|1270.94
03:48:23|1270.94
03:48:24|1270.94
03:48:25|1270.94
03:48:27|1270.94
03:48:27|1270.94
03:48:28|1270.94
03:48:29|1270.94
03:48:31|1270.94
03:48:32|1270.94
03:48:33|1270.96
03:48:33|1270.96
03:48:35|1270.96
03:48:36|1270.96
03:48:37|1270.96
03:48:37|1270.95
03:48:38|1270.96
03:48:39|1270.96
03:48:40|1270.96
03:48:41|1270.96
03:48:43|1270.96
03:48:44|1270.96
03:48:44|1270.96
03:48:45|1270.94
03:48:47|1270.94
03:48:48|1270.94
03:48:49|1270.94
03:48:50|1270.95
03:48:51|1270.94
03:48:51|1270.94
03:48:52|1270.94
03:48:53|1270.94
03:48:54|1270.94
03:48:56|1270.94
03:48:58|1270.94
03:48:58|1270.95
03:48:59|1270.94
03:49:00|1270.94
03:49:01|1270.95
03:49:02|1270.95
03:49:03|1270.95
03:49:04|1270.95
03:49:06|1270.95
03:49:06|1270.95
03:49:07|1270.95
03:49:09|1270.95
03:49:10|1270.94
03:49:11|1270.94
03:49:12|1270.94
03:49:14|1270.94
03:49:15|1270.94
03:49:15|1270.94
03:49:16|1270.94
03:49:17|1270.86
03:49:18|1270.86
03:49:19|1270.86
03:49:20|1270.86
03:49:21|1270.86
03:49:23|1270.86
03:49:23|1270.91
03:49:25|1270.91
03:49:26|1270.91
03:49:27|1270.91
03:49:29|1270.92
03:49:30|1270.92
03:49:30|1270.93
03:49:31|1270.93
03:49:32|1270.93
03:49:33|1270.93
03:49:34|1270.93
03:49:35|1270.93
03:49:36|1270.93
03:49:37|1270.93
03:49:38|1270.93
03:49:39|1270.93
03:49:40|1270.93
03:49:42|1270.93
03:49:43|1270.94
03:49:43|1270.94
03:49:44|1271.
03:49:46|1270.98
03:49:46|1271.
03:49:47|1271.
03:49:48|1271.
03:49:49|1271.
03:49:50|1271.
03:49:51|1271.
03:49:52|1271.
03:49:53|1271.
03:49:54|1271.
03:49:55|1271.
03:49:56|1271.
03:49:57|1271.
03:49:59|1271.
03:50:01|1271.
03:50:03|1271.
03:50:03|1271.
03:50:04|1271.01
03:50:05|1271.01
03:50:07|1271.01
03:50:08|1271.01
03:50:09|1271.01
03:50:10|1271.01
03:50:10|1271.01
03:50:12|1271.01
03:50:13|1271.01
03:50:14|1271.01
03:50:14|1271.01
03:50:16|1271.01
03:50:17|1271.01
03:50:17|1271.01
03:50:18|1271.01
03:50:20|1271.01
03:50:21|1271.01
03:50:21|1271.01
03:50:22|1271.01
03:50:24|1271.02
03:50:24|1271.02
03:50:25|1271.02
03:50:28|1271.02
03:50:28|1271.01
03:50:30|1271.03
03:50:31|1271.03
03:50:32|1271.02
03:50:33|1271.02
03:50:33|1271.02
03:50:36|1271.02
03:50:36|1271.02
03:50:37|1271.02
03:50:38|1271.02
03:50:39|1271.01
03:50:40|1271.01
03:50:41|1271.01
03:50:42|1271.01
03:50:43|1271.02
03:50:44|1271.02
03:50:45|1271.02
03:50:46|1271.02
03:50:47|1271.01
03:50:48|1271.01
03:50:49|1271.01
03:50:50|1271.01
03:50:51|1271.02
03:50:52|1271.02
03:50:53|1271.02
03:50:54|1271.01
03:50:55|1271.01
03:50:56|1271.26
03:50:57|1271.26
03:50:59|1271.26
03:50:59|1271.26
03:51:02|1271.27
03:51:02|1271.27
03:51:04|1271.27
03:51:06|1271.27
03:51:06|1271.27
03:51:07|1271.27
03:51:08|1271.31
03:51:09|1271.3
03:51:10|1271.3
03:51:11|1271.3
03:51:13|1271.3
03:51:13|1271.31
03:51:14|1271.31
03:51:15|1271.3
03:51:16|1271.3
03:51:17|1271.3
03:51:18|1271.3
03:51:19|1271.3
03:51:20|1271.3
03:51:21|1271.3
03:51:22|1271.3
03:51:24|1271.3
03:51:24|1271.3
03:51:25|1271.29
03:51:26|1271.29
03:51:27|1271.28
03:51:28|1271.28
03:51:29|1271.29
03:51:30|1271.29
03:51:31|1271.28
03:51:32|1271.28
03:51:33|1271.28
03:51:34|1271.28
03:51:35|1271.28
03:51:36|1271.28
03:51:37|1271.28
03:51:38|1271.28
03:51:39|1271.28
03:51:40|1271.29
03:51:41|1271.29
03:51:42|1271.29
03:51:43|1271.29
03:51:44|1271.29
03:51:45|1271.29
03:51:46|1271.29
03:51:47|1271.29
03:51:48|1271.29
03:51:49|1271.29
03:51:50|1271.28
03:51:51|1271.28
03:51:52|1271.29
03:51:53|1271.29
03:51:54|1271.31
03:51:56|1271.31
03:51:56|1271.31
03:51:58|1271.3
03:52:00|1271.3
03:52:00|1271.3
03:52:01|1271.31
03:52:03|1271.31
03:52:03|1271.31
03:52:04|1271.33
03:52:05|1271.31
03:52:07|1271.3
03:52:09|1271.3
03:52:09|1271.3
03:52:10|1271.3
03:52:11|1271.3
03:52:12|1271.3
03:52:13|1271.3
03:52:14|1271.3
03:52:15|1271.3
03:52:16|1271.32
03:52:17|1271.32
03:52:18|1271.32
03:52:20|1271.32
03:52:21|1271.32
03:52:21|1271.33
03:52:23|1271.32
03:52:24|1271.32
03:52:24|1271.32
03:52:25|1271.32
03:52:28|1271.32
03:52:28|1271.32
03:52:29|1271.33
03:52:30|1271.33
03:52:31|1271.33
03:52:32|1271.33
03:52:33|1271.33
03:52:34|1271.33
03:52:35|1271.33
03:52:37|1271.33
03:52:37|1271.33
03:52:38|1271.33
03:52:40|1271.33
03:52:41|1271.33
03:52:43|1271.33
03:52:44|1271.33
03:52:45|1271.33
03:52:45|1271.33
03:52:46|1271.32
03:52:48|1271.32
03:52:49|1271.32
03:52:49|1271.33
03:52:51|1271.32
03:52:51|1271.32
03:52:52|1271.32
03:52:53|1271.32
03:52:55|1271.32
03:52:55|1271.33
03:52:56|1271.33
03:52:57|1271.33
03:52:59|1271.33
03:53:00|1271.33
03:53:02|1271.33
03:53:03|1271.33
03:53:04|1271.29
03:53:05|1271.29
03:53:07|1271.3
03:53:08|1271.29
03:53:09|1271.29
03:53:10|1271.
03:53:11|1271.
03:53:12|1271.
03:53:13|1271.
03:53:14|1271.
03:53:15|1271.
03:53:16|1271.
03:53:17|1271.
03:53:18|1271.
03:53:19|1271.
03:53:20|1271.
03:53:21|1271.
03:53:22|1271.
03:53:23|1271.
03:53:24|1271.01
03:53:25|1271.01
03:53:26|1271.01
03:53:27|1271.01
03:53:28|1271.01
03:53:29|1271.01
03:53:30|1271.01
03:53:31|1271.
03:53:32|1271.01
03:53:33|1271.01
03:53:34|1271.01
03:53:36|1271.01
03:53:37|1271.01
03:53:38|1271.
03:53:39|1271.
03:53:40|1271.
03:53:40|1271.
03:53:41|1271.
03:53:43|1271.
03:53:44|1271.
03:53:44|1271.01
03:53:45|1271.01
03:53:47|1271.01
03:53:48|1271.01
03:53:49|1271.01
03:53:50|1271.
03:53:51|1271.
03:53:52|1271.
03:53:53|1271.
03:53:54|1271.
03:53:55|1271.
03:53:56|1271.
03:53:57|1271.
03:53:58|1271.
03:53:59|1271.
03:54:00|1271.
03:54:01|1271.
03:54:02|1271.01
03:54:03|1271.01
03:54:04|1271.01
03:54:05|1271.
03:54:07|1271.
03:54:08|1271.01
03:54:09|1271.01
03:54:10|1271.01
03:54:11|1271.01
03:54:12|1271.01
03:54:13|1271.01
03:54:14|1271.01
03:54:15|1271.02
03:54:16|1271.02
03:54:17|1271.02
03:54:18|1271.02
03:54:19|1271.02
03:54:20|1271.02
03:54:21|1271.02
03:54:22|1271.02
03:54:23|1271.02
03:54:24|1271.02
03:54:25|1271.02
03:54:27|1271.02
03:54:28|1271.02
03:54:29|1271.02
03:54:30|1271.02
03:54:31|1271.02
03:54:32|1271.02
03:54:33|1271.02
03:54:34|1271.02
03:54:35|1271.02
03:54:36|1271.03
03:54:38|1271.06
03:54:38|1271.06
03:54:39|1271.06
03:54:40|1271.06
03:54:41|1271.06
03:54:42|1271.06
03:54:43|1271.06
03:54:44|1271.06
03:54:45|1271.06
03:54:46|1271.06
03:54:47|1271.06
03:54:48|1271.06
03:54:49|1271.06
03:54:50|1271.05
03:54:51|1271.05
03:54:52|1271.05
03:54:54|1271.05
03:54:54|1271.05
03:54:55|1271.06
03:54:56|1271.06
03:54:57|1271.39
03:54:58|1271.44
03:54:59|1271.44
03:55:00|1271.44
03:55:01|1271.44
03:55:02|1271.48
03:55:04|1271.48
03:55:04|1271.49
03:55:06|1271.55
03:55:06|1271.84
03:55:08|1271.84
03:55:09|1271.84
03:55:10|1271.84
03:55:11|1272.
03:55:12|1272.
03:55:13|1272.
03:55:14|1272.
03:55:15|1271.99
03:55:16|1271.99
03:55:17|1271.99
03:55:18|1271.99
03:55:19|1271.99
03:55:20|1271.99
03:55:21|1271.99
03:55:22|1271.97
03:55:23|1271.98
03:55:25|1271.98
03:55:25|1271.98
03:55:26|1271.98
03:55:27|1271.98
03:55:28|1271.98
03:55:29|1271.98
03:55:30|1271.98
03:55:31|1271.98
03:55:32|1271.98
03:55:33|1271.97
03:55:34|1271.97
03:55:36|1271.98
03:55:37|1271.98
03:55:39|1271.98
03:55:39|1271.98
03:55:40|1271.97
03:55:41|1271.97
03:55:42|1271.97
03:55:43|1271.97
03:55:44|1271.98
03:55:45|1271.98
03:55:46|1271.98
03:55:47|1271.98
03:55:48|1271.98
03:55:49|1271.98
03:55:50|1271.98
03:55:51|1271.98
03:55:52|1271.98
03:55:53|1271.98
03:55:54|1271.98
03:55:55|1271.98
03:55:56|1271.98
03:55:57|1271.98
03:55:58|1271.98
03:55:59|1271.98
03:56:00|1271.98
03:56:01|1271.98
03:56:02|1271.98
03:56:03|1271.98
03:56:04|1271.98
03:56:06|1271.98
03:56:07|1271.98
03:56:08|1271.98
03:56:10|1271.97
03:56:10|1271.97
03:56:12|1271.97
03:56:13|1271.97
03:56:13|1271.97
03:56:15|1271.97
03:56:16|1271.97
03:56:17|1271.97
03:56:18|1271.97
03:56:19|1271.97
03:56:20|1271.97
03:56:21|1272.12
03:56:22|1272.12
03:56:23|1272.12
03:56:24|1272.12
03:56:24|1272.12
03:56:26|1272.12
03:56:27|1272.12
03:56:28|1272.12
03:56:29|1272.12
03:56:31|1272.12
03:56:32|1272.07
03:56:32|1271.97
03:56:34|1271.97
03:56:35|1271.97
03:56:36|1271.97
03:56:37|1271.97
03:56:38|1271.97
03:56:40|1271.97
03:56:40|1271.97
03:56:41|1271.97
03:56:42|1272.13
03:56:43|1272.13
03:56:46|1272.19
03:56:47|1272.19
03:56:48|1272.19
03:56:49|1272.19
03:56:50|1272.19
03:56:51|1272.18
03:56:52|1272.18
03:56:53|1272.18
03:56:54|1272.18
03:56:55|1272.18
03:56:56|1272.18
03:56:57|1272.18
03:56:58|1272.18
03:56:59|1272.18
03:57:00|1272.18
03:57:01|1272.18
03:57:02|1272.18
03:57:03|1272.18
03:57:05|1272.18
03:57:06|1272.23
03:57:06|1272.23
03:57:07|1272.23
03:57:09|1272.33
03:57:11|1272.33
03:57:12|1272.33
03:57:13|1272.33
03:57:14|1272.33
03:57:14|1272.33
03:57:15|1272.33
03:57:16|1272.33
03:57:18|1272.33
03:57:19|1272.34
03:57:20|1272.34
03:57:21|1272.34
03:57:23|1272.34
03:57:23|1272.34
03:57:24|1272.34
03:57:25|1272.34
03:57:26|1272.34
03:57:27|1272.34
03:57:28|1272.33
03:57:29|1272.33
03:57:30|1272.33
03:57:31|1272.18
03:57:33|1272.11
03:57:34|1272.11
03:57:35|1272.11
03:57:36|1272.11
03:57:37|1271.97
03:57:38|1271.96
03:57:39|1271.96
03:57:40|1271.89
03:57:41|1271.89
03:57:42|1271.89
03:57:43|1271.89
03:57:44|1271.8
03:57:45|1271.8
03:57:46|1271.8
03:57:47|1271.8
03:57:48|1271.8
03:57:49|1271.8
03:57:50|1271.79
03:57:51|1271.79
03:57:52|1271.79
03:57:53|1271.79
03:57:54|1271.79
03:57:55|1271.79
03:57:56|1271.79
03:57:57|1271.79
03:57:59|1271.79
03:58:00|1271.79
03:58:01|1271.79
03:58:02|1271.79
03:58:03|1271.8
03:58:04|1271.8
03:58:05|1271.8
03:58:06|1271.8
03:58:07|1271.8
03:58:08|1271.8
03:58:09|1271.79
03:58:10|1271.79
03:58:12|1271.79
03:58:12|1271.79
03:58:13|1271.79
03:58:14|1271.79
03:58:15|1271.79
03:58:16|1271.79
03:58:18|1271.79
03:58:19|1271.79
03:58:20|1271.79
03:58:20|1271.79
03:58:23|1271.79
03:58:23|1271.79
03:58:24|1271.79
03:58:25|1271.79
03:58:26|1271.79
03:58:27|1271.79
03:58:28|1271.77
03:58:29|1271.77
03:58:30|1271.77
03:58:31|1271.77
03:58:33|1271.77
03:58:35|1271.77
03:58:35|1271.77
03:58:36|1271.77
03:58:37|1271.76
03:58:38|1271.76
03:58:39|1271.76
03:58:40|1271.76
03:58:41|1271.76
03:58:43|1271.76
03:58:43|1271.76
03:58:45|1271.73
03:58:45|1271.73
03:58:46|1271.73
03:58:47|1271.73
03:58:48|1271.73
03:58:50|1271.72
03:58:51|1271.72
03:58:52|1271.77
03:58:53|1271.77
03:58:54|1271.77
03:58:55|1271.77
03:58:56|1271.77
03:58:57|1271.77
03:58:58|1271.77
03:58:59|1271.77
03:59:00|1271.77
03:59:01|1271.77
03:59:02|1271.77
03:59:03|1271.77
03:59:04|1271.77
03:59:06|1271.81
03:59:06|1271.81
03:59:07|1271.81
03:59:09|1271.81
03:59:09|1271.81
03:59:10|1271.81
03:59:11|1271.81
03:59:12|1271.81
03:59:14|1271.81
03:59:14|1271.84
03:59:15|1271.84
03:59:17|1271.84
03:59:17|1271.84
03:59:18|1271.84
03:59:19|1271.84
03:59:20|1271.84
03:59:22|1271.84
03:59:23|1271.84
03:59:24|1271.84
03:59:25|1271.84
03:59:26|1271.84
03:59:27|1271.84
03:59:28|1271.84
03:59:29|1271.84
03:59:30|1271.84
03:59:31|1271.84
03:59:32|1271.83
03:59:33|1271.83
03:59:34|1271.83
03:59:35|1271.83
03:59:37|1271.83
03:59:38|1271.83
03:59:38|1271.83
03:59:39|1271.83
03:59:41|1271.84
03:59:42|1271.84
03:59:43|1271.84
03:59:43|1271.83
03:59:45|1271.84
03:59:46|1271.84
03:59:46|1271.84
03:59:47|1271.84
03:59:48|1271.84
03:59:50|1271.84
03:59:50|1271.84
03:59:51|1271.84
03:59:53|1271.84
03:59:54|1271.84
03:59:55|1271.84
03:59:56|1271.84
03:59:57|1271.84
03:59:58|1271.84
03:59:59|1271.84
04:00:01|1271.84
04:00:01|1271.84
04:00:03|1271.84
04:00:04|1272.02
04:00:06|1272.02
04:00:06|1272.02
04:00:08|1272.02
04:00:10|1272.02
04:00:10|1272.02
04:00:12|1272.02
04:00:14|1272.02
04:00:14|1272.02
04:00:15|1272.01
04:00:16|1272.01
04:00:18|1272.01
04:00:19|1272.01
04:00:19|1272.01
04:00:20|1272.01
04:00:23|1272.01
04:00:23|1272.02
04:00:24|1272.02
04:00:25|1272.02
04:00:27|1272.01
04:00:28|1272.02
04:00:28|1272.02
04:00:29|1272.02
04:00:31|1272.02
04:00:32|1272.02
04:00:33|1272.02
04:00:34|1272.02
04:00:34|1272.02
04:00:37|1272.02
04:00:37|1272.02
04:00:38|1272.02
04:00:39|1272.02
04:00:40|1272.02
04:00:41|1272.01
04:00:42|1272.02
04:00:43|1272.02
04:00:44|1272.02
04:00:45|1272.02
04:00:46|1272.02
04:00:47|1272.02
04:00:49|1272.02
04:00:50|1272.02
04:00:51|1272.02
04:00:53|1272.02
04:00:53|1272.02
04:00:54|1272.02
04:00:55|1272.02
04:00:56|1272.02
04:00:57|1272.02
04:00:58|1272.02
04:01:00|1272.02
04:01:00|1272.02
04:01:02|1272.02
04:01:02|1272.08
04:01:04|1272.08
04:01:05|1272.07
04:01:06|1272.07
04:01:07|1272.07
04:01:08|1272.07
04:01:10|1272.07
04:01:10|1272.07
04:01:11|1272.07
04:01:12|1272.07
04:01:13|1272.07
04:01:14|1272.08
04:01:15|1272.08
04:01:16|1272.08
04:01:17|1272.08
04:01:18|1272.08
04:01:19|1272.07
04:01:22|1272.
04:01:22|1272.
04:01:23|1272.
04:01:24|1272.
04:01:25|1272.
04:01:27|1272.
04:01:28|1272.01
04:01:29|1272.01
04:01:31|1272.01
04:01:32|1272.
04:01:33|1272.
04:01:33|1272.
04:01:34|1272.
04:01:35|1272.
04:01:36|1272.
04:01:37|1272.
04:01:38|1272.
04:01:40|1271.94
04:01:40|1271.94
04:01:42|1271.94
04:01:43|1271.94
04:01:44|1271.94
04:01:45|1271.95
04:01:45|1271.95
04:01:46|1271.95
04:01:48|1271.95
04:01:49|1271.95
04:01:50|1271.95
04:01:51|1271.95
04:01:52|1271.95
04:01:53|1271.95
04:01:54|1271.95
04:01:55|1271.95
04:01:56|1271.95
04:01:57|1271.95
04:01:58|1271.95
04:01:59|1271.95
04:02:00|1271.95
04:02:01|1271.94
04:02:02|1271.94
04:02:03|1271.94
04:02:04|1271.94
04:02:05|1271.94
04:02:06|1271.95
04:02:07|1271.95
04:02:08|1271.95
04:02:09|1271.95
04:02:10|1271.94
04:02:11|1271.94
04:02:12|1271.94
04:02:13|1271.94
04:02:14|1271.95
04:02:15|1271.95
04:02:17|1271.95
04:02:18|1271.95
04:02:19|1271.95
04:02:19|1271.95
04:02:20|1271.94
04:02:22|1271.94
04:02:23|1271.94
04:02:23|1271.94
04:02:26|1271.94
04:02:26|1271.95
04:02:27|1271.95
04:02:28|1271.95
04:02:29|1271.95
04:02:30|1271.95
04:02:31|1271.95
04:02:32|1271.95
04:02:34|1271.95
04:02:34|1271.95
04:02:35|1271.95
04:02:36|1271.95
04:02:38|1271.94
04:02:39|1271.95
04:02:40|1271.95
04:02:41|1271.95
04:02:42|1271.95
04:02:44|1271.95
04:02:45|1271.95
04:02:46|1271.97
04:02:48|1271.97
04:02:48|1271.97
04:02:49|1271.97
04:02:50|1271.97
04:02:52|1271.96
04:02:53|1271.96
04:02:54|1271.96
04:02:55|1271.96
04:02:56|1271.96
04:02:57|1271.96
04:02:58|1271.96
04:02:59|1271.88
04:03:01|1271.72
04:03:01|1271.72
04:03:02|1271.72
04:03:03|1271.72
04:03:05|1271.73
04:03:06|1271.72
04:03:07|1271.72
04:03:08|1271.73
04:03:09|1271.73
04:03:10|1271.73
04:03:11|1271.73
04:03:12|1271.74
04:03:14|1271.73
04:03:14|1271.73
04:03:15|1271.73
04:03:17|1271.73
04:03:18|1271.73
04:03:18|1271.74
04:03:19|1271.73
04:03:21|1271.73
04:03:21|1271.73
04:03:23|1271.73
04:03:23|1271.73
04:03:24|1271.74
04:03:25|1271.74
04:03:26|1271.74
04:03:28|1271.74
04:03:28|1271.74
04:03:29|1271.74
04:03:31|1271.74
04:03:31|1271.74
04:03:32|1271.74
04:03:34|1271.45
04:03:34|1271.45
04:03:36|1271.45
04:03:37|1271.45
04:03:38|1271.45
04:03:40|1271.45
04:03:40|1271.45
04:03:41|1271.45
04:03:42|1271.45
04:03:43|1271.45
04:03:44|1271.42
04:03:45|1271.42
04:03:46|1271.42
04:03:47|1271.42
04:03:48|1271.42
04:03:49|1271.42
04:03:50|1271.42
04:03:51|1271.42
04:03:52|1271.42
04:03:53|1271.42
04:03:54|1271.42
04:03:55|1271.42
04:03:56|1271.42
04:03:57|1271.42
04:03:58|1271.41
04:03:59|1271.41
04:04:00|1271.41
04:04:01|1271.41
04:04:02|1271.41
04:04:03|1271.41
04:04:04|1271.41
04:04:06|1271.41
04:04:07|1271.41
04:04:09|1271.42
04:04:09|1271.42
04:04:10|1271.42
04:04:11|1271.42
04:04:12|1271.42
04:04:14|1271.46
04:04:15|1271.47
04:04:15|1271.47
04:04:17|1271.47
04:04:17|1271.47
04:04:18|1271.47
04:04:20|1271.47
04:04:20|1271.47
04:04:22|1271.47
04:04:23|1271.47
04:04:24|1271.47
04:04:25|1271.47
04:04:26|1271.47
04:04:27|1271.47
04:04:28|1271.47
04:04:29|1271.47
04:04:30|1271.47
04:04:31|1271.47
04:04:32|1271.47
04:04:33|1271.47
04:04:34|1271.47
04:04:35|1271.47
04:04:36|1271.47
04:04:37|1271.47
04:04:39|1271.47
04:04:41|1271.47
04:04:42|1271.47
04:04:43|1271.47
04:04:45|1271.47
04:04:45|1271.47
04:04:46|1271.47
04:04:48|1271.47
04:04:48|1271.47
04:04:49|1271.47
04:04:51|1271.47
04:04:51|1271.47
04:04:52|1271.46
04:04:54|1271.46
04:04:54|1271.46
04:04:56|1271.47
04:04:56|1271.46
04:04:57|1271.46
04:04:58|1271.47
04:05:00|1271.47
04:05:01|1271.47
04:05:03|1271.47
04:05:04|1271.47
04:05:05|1271.47
04:05:05|1271.47
04:05:07|1271.47
04:05:09|1271.47
04:05:10|1271.47
04:05:11|1271.46
04:05:12|1271.46
04:05:13|1271.47
04:05:14|1271.47
04:05:16|1271.47
04:05:16|1271.47
04:05:17|1271.47
04:05:19|1271.47
04:05:20|1271.47
04:05:20|1271.47
04:05:21|1271.47
04:05:23|1271.47
04:05:24|1271.47
04:05:25|1271.47
04:05:26|1271.47
04:05:26|1271.46
04:05:28|1271.46
04:05:29|1271.46
04:05:29|1271.46
04:05:30|1271.46
04:05:32|1271.47
04:05:33|1271.47
04:05:33|1271.47
04:05:34|1271.47
04:05:37|1271.47
04:05:37|1271.47
04:05:38|1271.45
04:05:40|1271.45
04:05:42|1271.45
04:05:43|1271.45
04:05:43|1271.45
04:05:44|1271.43
04:05:46|1271.43
04:05:46|1271.43
04:05:48|1271.43
04:05:48|1271.43
04:05:50|1271.43
04:05:52|1271.43
04:05:52|1271.43
04:05:53|1271.43
04:05:54|1271.43
04:05:55|1271.43
04:05:56|1271.43
04:05:57|1271.43
04:05:58|1271.43
04:05:59|1271.43
04:06:01|1271.43
04:06:02|1271.43
04:06:03|1271.43
04:06:05|1271.43
04:06:06|1271.43
04:06:07|1271.43
04:06:09|1271.43
04:06:09|1271.43
04:06:10|1271.43
04:06:12|1271.43
04:06:13|1271.43
04:06:14|1271.43
04:06:15|1271.43
04:06:17|1271.43
04:06:17|1271.43
04:06:18|1271.43
04:06:19|1271.43
04:06:21|1271.42
04:06:23|1271.44
04:06:23|1271.44
04:06:24|1271.44
04:06:25|1271.44
04:06:26|1271.44
04:06:27|1271.44
04:06:28|1271.44
04:06:29|1271.44
04:06:31|1271.44
04:06:31|1271.44
04:06:32|1271.44
04:06:33|1271.44
04:06:34|1271.45
04:06:36|1271.46
04:06:36|1271.46
04:06:38|1271.46
04:06:38|1271.46
04:06:39|1271.46
04:06:41|1271.46
04:06:42|1271.46
04:06:42|1271.46
04:06:44|1271.46
04:06:45|1271.45
04:06:45|1271.45
04:06:46|1271.45
04:06:47|1271.45
04:06:48|1271.45
04:06:50|1271.45
04:06:51|1271.45
04:06:52|1271.45
04:06:52|1271.46
04:06:54|1271.46
04:06:54|1271.46
04:06:55|1271.46
04:06:56|1271.46
04:06:58|1271.46
04:06:58|1271.46
04:07:00|1271.46
04:07:00|1271.46
04:07:02|1271.46
04:07:02|1271.37
04:07:03|1271.37
04:07:05|1271.37
04:07:06|1271.37
04:07:07|1271.33
04:07:08|1271.33
04:07:08|1271.33
04:07:10|1271.32
04:07:10|1271.32
04:07:13|1271.32
04:07:13|1271.32
04:07:14|1271.31
04:07:15|1271.25
04:07:16|1271.25
04:07:17|1271.25
04:07:18|1271.25
04:07:19|1271.19
04:07:21|1271.19
04:07:21|1271.19
04:07:23|1271.19
04:07:23|1271.19
04:07:25|1271.19
04:07:25|1271.19
04:07:27|1271.18
04:07:27|1271.19
04:07:28|1271.19
04:07:29|1271.19
04:07:30|1271.19
04:07:32|1271.19
04:07:32|1271.19
04:07:34|1271.19
04:07:35|1271.21
04:07:36|1271.21
04:07:37|1271.21
04:07:37|1271.21
04:07:38|1271.21
04:07:39|1271.21
04:07:40|1271.21
04:07:41|1271.2
04:07:44|1271.2
04:07:44|1271.21
04:07:46|1271.25
04:07:46|1271.25
04:07:47|1271.25
04:07:49|1271.25
04:07:49|1271.24
04:07:51|1271.24
04:07:52|1271.24
04:07:52|1271.24
04:07:53|1271.24
04:07:55|1271.24
04:07:55|1271.24
04:07:57|1271.24
04:07:58|1271.24
04:07:59|1271.24
04:08:00|1271.18
04:08:00|1271.18
04:08:01|1271.18
04:08:02|1271.18
04:08:04|1271.18
04:08:05|1271.18
04:08:05|1271.18
04:08:08|1271.18
04:08:08|1271.18
04:08:09|1271.25
04:08:11|1271.25
04:08:11|1271.25
04:08:13|1271.25
04:08:14|1271.25
04:08:14|1271.25
04:08:16|1271.25
04:08:16|1271.25
04:08:18|1271.26
04:08:18|1271.26
04:08:20|1271.25
04:08:21|1271.25
04:08:21|1271.25
04:08:23|1271.25
04:08:24|1271.25
04:08:24|1271.26
04:08:26|1271.26
04:08:26|1271.26
04:08:28|1271.26
04:08:29|1271.26
04:08:29|1271.26
04:08:30|1271.26
04:08:31|1271.39
04:08:32|1271.39
04:08:34|1271.39
04:08:34|1271.39
04:08:36|1271.39
04:08:36|1271.39
04:08:38|1271.39
04:08:39|1271.39
04:08:40|1271.39
04:08:41|1271.39
04:08:42|1271.39
04:08:42|1271.39
04:08:43|1271.39
04:08:46|1271.4
04:08:46|1271.4
04:08:48|1271.4
04:08:48|1271.4
04:08:50|1271.4
04:08:52|1271.4
04:08:52|1271.4
04:08:53|1271.41
04:08:55|1271.41
04:08:55|1271.41
04:08:56|1271.41
04:08:57|1271.41
04:08:59|1271.41
04:09:00|1271.41
04:09:01|1271.41
04:09:02|1271.41
04:09:02|1271.41
04:09:03|1271.41
04:09:05|1271.39
04:09:06|1271.39
04:09:07|1271.39
04:09:07|1271.39
04:09:08|1271.39
04:09:09|1271.33
04:09:10|1271.33
04:09:12|1271.33
04:09:12|1271.33
04:09:14|1271.33
04:09:15|1271.33
04:09:15|1271.33
04:09:17|1271.32
04:09:18|1271.32
04:09:19|1271.32
04:09:19|1271.32
04:09:20|1271.32
04:09:22|1271.26
04:09:23|1271.26
04:09:24|1271.26
04:09:25|1271.27
04:09:25|1271.27
04:09:27|1271.27
04:09:28|1271.27
04:09:29|1271.27
04:09:29|1271.27
04:09:31|1271.26
04:09:31|1271.26
04:09:33|1271.26
04:09:34|1271.26
04:09:34|1271.26
04:09:35|1271.26
04:09:38|1271.27
04:09:38|1271.27
04:09:39|1271.27
04:09:40|1271.27
04:09:41|1271.27
04:09:42|1271.27
04:09:44|1271.27
04:09:45|1271.26
04:09:46|1271.26
04:09:47|1271.26
04:09:48|1271.27
04:09:49|1271.27
04:09:50|1271.27
04:09:51|1271.27
04:09:52|1271.27
04:09:53|1271.27
04:09:54|1271.27
04:09:55|1271.27
04:09:56|1271.27
04:09:57|1271.27
04:09:58|1271.27
04:09:59|1271.37
04:10:00|1271.37
04:10:01|1271.37
04:10:02|1271.37
04:10:03|1271.37
04:10:04|1271.42
04:10:06|1271.42
04:10:06|1271.42
04:10:08|1271.42
04:10:09|1271.42
04:10:10|1271.42
04:10:11|1271.42
04:10:13|1271.42
04:10:14|1271.42
04:10:15|1271.42
04:10:16|1271.42
04:10:17|1271.41
04:10:17|1271.41
04:10:19|1271.41
04:10:19|1271.42
04:10:21|1271.41
04:10:23|1271.41
04:10:23|1271.41
04:10:24|1271.41
04:10:25|1271.41
04:10:26|1271.41
04:10:27|1271.41
04:10:28|1271.41
04:10:29|1271.41
04:10:30|1271.41
04:10:31|1271.41
04:10:32|1271.41
04:10:33|1271.41
04:10:34|1271.41
04:10:35|1271.41
04:10:36|1271.41
04:10:37|1271.3
04:10:38|1271.3
04:10:39|1271.3
04:10:40|1271.3
04:10:41|1271.3
04:10:42|1271.3
04:10:43|1271.3
04:10:44|1271.3
04:10:45|1271.3
04:10:46|1271.3
04:10:47|1271.3
04:10:49|1271.3
04:10:49|1271.3
04:10:50|1271.3
04:10:52|1271.3
04:10:53|1271.3
04:10:54|1271.3
04:10:55|1271.3
04:10:55|1271.3
04:10:57|1271.3
04:10:57|1271.31
04:10:59|1271.31
04:10:59|1271.35
04:11:00|1271.35
04:11:02|1271.35
04:11:02|1271.34
04:11:04|1271.34
04:11:04|1271.34
04:11:06|1271.34
04:11:06|1271.34
04:11:07|1271.34
04:11:09|1271.34
04:11:10|1271.34
04:11:12|1271.34
04:11:13|1271.34
04:11:13|1271.34
04:11:15|1271.34
04:11:16|1271.34
04:11:18|1271.35
04:11:18|1271.35
04:11:20|1271.35
04:11:20|1271.34
04:11:21|1271.34
04:11:22|1271.34
04:11:24|1271.34
04:11:25|1271.34
04:11:25|1271.34
04:11:26|1271.35
04:11:28|1271.35
04:11:30|1271.35
04:11:31|1271.34
04:11:32|1271.34
04:11:33|1271.34
04:11:34|1271.34
04:11:35|1271.34
04:11:36|1271.34
04:11:37|1271.34
04:11:38|1271.34
04:11:39|1271.34
04:11:40|1271.34
04:11:41|1271.34
04:11:42|1271.34
04:11:43|1271.34
04:11:44|1271.35
04:11:45|1271.34
04:11:46|1271.34
04:11:48|1271.34
04:11:48|1271.34
04:11:49|1271.34
04:11:50|1271.34
04:11:52|1271.34
04:11:53|1271.34
04:11:54|1271.34
04:11:55|1271.34
04:11:56|1271.34
04:11:56|1271.34
04:11:58|1271.34
04:11:59|1271.34
04:11:59|1271.35
04:12:00|1271.35
04:12:01|1271.35
04:12:02|1271.35
04:12:03|1271.35
04:12:05|1271.35
04:12:06|1271.35
04:12:07|1271.35
04:12:07|1271.35
04:12:09|1271.35
04:12:11|1271.35
04:12:11|1271.35
04:12:12|1271.35
04:12:14|1271.35
04:12:15|1271.35
04:12:16|1271.35
04:12:17|1271.35
04:12:18|1271.35
04:12:19|1271.35
04:12:20|1271.34
04:12:21|1271.34
04:12:22|1271.34
04:12:23|1271.34
04:12:24|1271.34
04:12:25|1271.34
04:12:26|1271.34
04:12:27|1271.34
04:12:28|1271.34
04:12:29|1271.34
04:12:30|1271.34
04:12:32|1271.34
04:12:32|1271.34
04:12:33|1271.34
04:12:34|1271.34
04:12:36|1271.35
04:12:36|1271.35
04:12:37|1271.35
04:12:39|1271.35
04:12:39|1271.35
04:12:40|1271.35
04:12:41|1271.35
04:12:42|1271.35
04:12:43|1271.35
04:12:45|1271.35
04:12:45|1271.35
04:12:46|1271.35
04:12:47|1271.35
04:12:49|1271.35
04:12:49|1271.35
04:12:51|1271.34
04:12:52|1271.34
04:12:53|1271.35
04:12:54|1271.35
04:12:55|1271.35
04:12:56|1271.35
04:12:57|1271.35
04:12:59|1271.35
04:13:00|1271.35
04:13:01|1271.35
04:13:02|1271.35
04:13:04|1271.35
04:13:04|1271.34
04:13:06|1271.34
04:13:07|1271.34
04:13:08|1271.34
04:13:09|1271.34
04:13:10|1271.35
04:13:11|1271.35
04:13:12|1271.35
04:13:13|1271.35
04:13:14|1271.35
04:13:16|1271.35
04:13:17|1271.35
04:13:18|1271.35
04:13:19|1271.35
04:13:20|1271.35
04:13:21|1271.35
04:13:22|1271.35
04:13:23|1271.35
04:13:24|1271.35
04:13:25|1271.34
04:13:26|1271.34
04:13:27|1271.35
04:13:28|1271.35
04:13:29|1271.35
04:13:30|1271.35
04:13:31|1271.35
04:13:32|1271.35
04:13:33|1271.35
04:13:34|1271.35
04:13:35|1271.35
04:13:36|1271.35
04:13:37|1271.35
04:13:38|1271.35
04:13:39|1271.35
04:13:40|1271.34
04:13:41|1271.34
04:13:42|1271.34
04:13:43|1271.35
04:13:44|1271.35
04:13:45|1271.34
04:13:46|1271.34
04:13:47|1271.34
04:13:49|1271.34
04:13:50|1271.35
04:13:52|1271.35
04:13:52|1271.35
04:13:53|1271.35
04:13:54|1271.35
04:13:55|1271.35
04:13:56|1271.35
04:13:57|1271.35
04:13:58|1271.35
04:13:59|1271.35
04:14:00|1271.35
04:14:01|1271.35
04:14:02|1271.35
04:14:03|1271.35
04:14:04|1271.35
04:14:05|1271.35
04:14:06|1271.35
04:14:07|1271.35
04:14:08|1271.35
04:14:09|1271.35
04:14:10|1271.35
04:14:11|1271.35
04:14:12|1271.35
04:14:13|1271.35
04:14:15|1271.35
04:14:15|1271.35
04:14:16|1271.35
04:14:17|1271.35
04:14:18|1271.35
04:14:20|1271.35
04:14:21|1271.35
04:14:21|1271.35
04:14:23|1271.35
04:14:24|1271.35
04:14:25|1271.35
04:14:25|1271.35
04:14:27|1271.35
04:14:27|1271.35
04:14:28|1271.35
04:14:30|1271.35
04:14:31|1271.35
04:14:32|1271.35
04:14:33|1271.35
04:14:34|1271.35
04:14:35|1271.35
04:14:36|1271.35
04:14:37|1271.35
04:14:38|1271.35
04:14:39|1271.35
04:14:40|1271.35
04:14:41|1271.35
04:14:42|1271.35
04:14:43|1271.35
04:14:45|1271.34
04:14:45|1271.34
04:14:46|1271.34
04:14:47|1271.34
04:14:48|1271.34
04:14:50|1271.34
04:14:51|1271.34
04:14:52|1271.35
04:14:53|1271.35
04:14:55|1271.34
04:14:55|1271.34
04:14:56|1271.34
04:14:57|1271.34
04:14:58|1271.34
04:14:59|1271.34
04:15:00|1271.34
04:15:01|1271.34
04:15:02|1271.34
04:15:04|1271.34
04:15:05|1271.34
04:15:07|1271.34
04:15:08|1271.34
04:15:09|1271.34
04:15:09|1271.34
04:15:11|1271.34
04:15:12|1271.34
04:15:13|1271.34
04:15:13|1271.34
04:15:15|1271.34
04:15:16|1271.34
04:15:17|1271.34
04:15:18|1271.34
04:15:19|1271.34
04:15:20|1271.34
04:15:21|1271.35
04:15:23|1271.35
04:15:24|1271.34
04:15:25|1271.34
04:15:26|1271.34
04:15:26|1271.34
04:15:27|1271.34
04:15:29|1271.34
04:15:29|1271.34
04:15:31|1271.34
04:15:33|1271.34
04:15:33|1271.34
04:15:34|1271.34
04:15:35|1271.34
04:15:36|1271.34
04:15:37|1271.34
04:15:38|1271.34
04:15:39|1271.34
04:15:40|1271.34
04:15:41|1271.34
04:15:43|1271.35
04:15:43|1271.35
04:15:45|1271.35
04:15:45|1271.35
04:15:47|1271.35
04:15:47|1271.34
04:15:48|1271.34
04:15:49|1271.35
04:15:50|1271.35
04:15:51|1271.35
04:15:52|1271.34
04:15:54|1271.34
04:15:55|1271.34
04:15:56|1271.34
04:15:56|1271.35
04:15:57|1271.35
04:15:59|1271.34
04:16:01|1271.14
04:16:01|1271.14
04:16:02|1271.14
04:16:03|1271.1
04:16:05|1271.1
04:16:05|1271.1
04:16:07|1271.07
04:16:07|1271.07
04:16:09|1271.07
04:16:10|1271.07
04:16:11|1271.07
04:16:13|1271.05
04:16:13|1271.05
04:16:15|1271.05
04:16:15|1271.05
04:16:16|1271.05
04:16:17|1271.02
04:16:19|1271.02
04:16:20|1271.03
04:16:20|1271.03
04:16:21|1271.03
04:16:23|1271.02
04:16:24|1271.02
04:16:25|1271.02
04:16:27|1271.02
04:16:28|1271.
04:16:29|1270.99
04:16:30|1270.96
04:16:31|1270.83
04:16:33|1270.83
04:16:34|1270.82
04:16:35|1270.82
04:16:36|1270.76
04:16:37|1270.73
04:16:39|1270.73
04:16:39|1270.73
04:16:40|1270.73
04:16:41|1270.73
04:16:42|1270.73
04:16:43|1270.73
04:16:44|1270.73
04:16:45|1270.73
04:16:46|1270.73
04:16:47|1270.73
04:16:48|1270.73
04:16:49|1270.73
04:16:51|1270.72
04:16:52|1270.72
04:16:54|1270.72
04:16:54|1270.72
04:16:55|1270.72
04:16:56|1270.72
04:16:57|1270.6
04:16:58|1270.61
04:16:59|1270.61
04:17:01|1270.61
04:17:02|1270.61
04:17:03|1270.61
04:17:04|1270.72
04:17:05|1270.72
04:17:07|1270.74
04:17:07|1270.74
04:17:08|1270.74
04:17:10|1270.74
04:17:11|1270.74
04:17:13|1271.09
04:17:13|1271.09
04:17:14|1271.09
04:17:16|1271.09
04:17:16|1271.09
04:17:17|1271.17
04:17:18|1271.17
04:17:19|1271.17
04:17:21|1271.17
04:17:21|1271.17
04:17:22|1271.17
04:17:24|1271.17
04:17:24|1271.17
04:17:25|1271.17
04:17:26|1271.17
04:17:27|1271.17
04:17:28|1271.17
04:17:30|1271.17
04:17:31|1271.17
04:17:32|1271.17
04:17:32|1271.17
04:17:34|1271.17
04:17:34|1271.17
04:17:35|1271.17
04:17:36|1271.17
04:17:38|1271.17
04:17:39|1271.17
04:17:40|1271.17
04:17:40|1271.17
04:17:41|1271.17
04:17:42|1271.17
04:17:44|1271.17
04:17:44|1271.17
04:17:45|1271.17
04:17:46|1271.17
04:17:48|1271.17
04:17:48|1271.17
04:17:49|1271.17
04:17:50|1271.17
04:17:53|1271.17
04:17:54|1271.17
04:17:56|1271.17
04:17:56|1271.17
04:17:57|1271.17
04:17:58|1271.17
04:17:59|1271.17
04:18:00|1271.17
04:18:02|1271.17
04:18:03|1271.17
04:18:04|1271.17
04:18:05|1271.17
04:18:06|1271.16
04:18:08|1271.16
04:18:08|1271.32
04:18:09|1271.32
04:18:10|1271.32
04:18:11|1271.32
04:18:13|1271.32
04:18:13|1271.32
04:18:15|1271.32
04:18:15|1271.32
04:18:16|1271.32
04:18:17|1271.32
04:18:19|1271.32
04:18:20|1271.32
04:18:20|1271.32
04:18:21|1271.33
04:18:23|1271.33
04:18:24|1271.33
04:18:26|1271.33
04:18:26|1271.33
04:18:27|1271.33
04:18:28|1271.33
04:18:29|1271.33
04:18:30|1271.33
04:18:32|1271.33
04:18:33|1271.33
04:18:34|1271.33
04:18:35|1271.33
04:18:36|1271.33
04:18:36|1271.33
04:18:38|1271.32
04:18:39|1271.32
04:18:39|1271.32
04:18:40|1271.32
04:18:41|1271.32
04:18:42|1271.32
04:18:44|1271.33
04:18:44|1271.33
04:18:46|1271.33
04:18:47|1271.33
04:18:48|1271.33
04:18:49|1271.33
04:18:49|1271.33
04:18:50|1271.33
04:18:51|1271.33
04:18:52|1271.33
04:18:53|1271.33
04:18:56|1271.33
04:18:56|1271.33
04:18:58|1271.33
04:18:59|1271.33
04:19:00|1271.33
04:19:00|1271.32
04:19:02|1271.32
04:19:02|1271.32
04:19:04|1271.32
04:19:04|1271.32
04:19:06|1271.32
04:19:07|1271.32
04:19:08|1271.26
04:19:08|1271.26
04:19:10|1271.26
04:19:11|1271.26
04:19:13|1271.26
04:19:13|1271.26
04:19:15|1271.27
04:19:15|1271.27
04:19:16|1271.27
04:19:18|1271.27
04:19:18|1271.27
04:19:19|1271.28
04:19:22|1271.28
04:19:22|1271.28
04:19:24|1271.28
04:19:25|1271.28
04:19:25|1271.28
04:19:27|1271.28
04:19:28|1271.28
04:19:28|1271.27
04:19:30|1271.28
04:19:31|1271.28
04:19:32|1271.28
04:19:32|1271.28
04:19:35|1271.28
04:19:36|1271.28
04:19:36|1271.28
04:19:37|1271.28
04:19:38|1271.28
04:19:39|1271.28
04:19:41|1271.28
04:19:42|1271.28
04:19:43|1271.28
04:19:44|1271.
04:19:44|1271.01
04:19:46|1271.01
04:19:47|1271.01
04:19:48|1271.01
04:19:49|1271.01
04:19:50|1271.01
04:19:51|1271.07
04:19:51|1271.07
04:19:52|1271.07
04:19:53|1271.07
04:19:56|1271.07
04:19:56|1271.07
04:19:57|1271.07
04:19:59|1271.07
04:19:59|1271.07
04:20:00|1271.07
04:20:01|1271.07
04:20:02|1271.07
04:20:03|1271.07
04:20:05|1271.07
04:20:06|1271.07
04:20:07|1271.07
04:20:08|1271.07
04:20:09|1271.07
04:20:10|1271.07
04:20:11|1271.07
04:20:12|1271.07
04:20:13|1271.07
04:20:14|1271.07
04:20:16|1271.07
04:20:17|1271.07
04:20:18|1271.07
04:20:18|1271.07
04:20:19|1271.07
04:20:20|1271.07
04:20:21|1271.07
04:20:22|1271.07
04:20:24|1271.07
04:20:25|1271.07
04:20:25|1271.07
04:20:26|1271.07
04:20:28|1271.07
04:20:28|1271.07
04:20:29|1271.07
04:20:30|1271.07
04:20:32|1271.07
04:20:32|1271.07
04:20:33|1271.07
04:20:34|1271.07
04:20:36|1271.08
04:20:38|1271.08
04:20:38|1271.08
04:20:40|1271.07
04:20:40|1271.07
04:20:41|1271.07
04:20:43|1271.07
04:20:44|1271.07
04:20:44|1271.08
04:20:46|1271.08
04:20:47|1271.08
04:20:48|1271.08
04:20:49|1271.08
04:20:50|1271.08
04:20:51|1271.08
04:20:52|1271.08
04:20:52|1271.08
04:20:54|1271.08
04:20:56|1271.08
04:20:56|1271.08
04:20:57|1271.08
04:20:58|1271.08
04:20:59|1271.08
04:21:00|1271.08
04:21:02|1271.08
04:21:03|1271.08
04:21:03|1271.08
04:21:06|1271.08
04:21:06|1271.06
04:21:07|1271.05
04:21:08|1271.05
04:21:09|1271.05
04:21:10|1271.05
04:21:11|1271.05
04:21:12|1271.05
04:21:13|1271.05
04:21:14|1271.
04:21:15|1271.
04:21:16|1271.
04:21:17|1271.
04:21:18|1271.
04:21:19|1271.01
04:21:20|1271.01
04:21:21|1271.01
04:21:23|1271.01
04:21:24|1271.01
04:21:25|1271.01
04:21:26|1271.01
04:21:27|1271.01
04:21:28|1271.01
04:21:29|1271.01
04:21:30|1271.01
04:21:31|1271.01
04:21:32|1271.01
04:21:33|1271.01
04:21:34|1271.01
04:21:35|1271.01
04:21:36|1271.01
04:21:37|1271.01
04:21:38|1271.
04:21:39|1271.01
04:21:40|1271.06
04:21:41|1271.06
04:21:42|1271.06
04:21:43|1271.06
04:21:44|1271.06
04:21:46|1271.06
04:21:46|1271.06
04:21:47|1271.06
04:21:48|1271.06
04:21:49|1271.06
04:21:51|1271.06
04:21:51|1271.06
04:21:52|1271.06
04:21:53|1271.06
04:21:54|1271.06
04:21:56|1271.06
04:21:56|1271.06
04:21:58|1271.06
04:22:00|1271.06
04:22:00|1271.06
04:22:01|1271.06
04:22:02|1271.06
04:22:03|1271.05
04:22:05|1271.05
04:22:06|1271.05
04:22:06|1271.05
04:22:07|1271.05
04:22:09|1271.05
04:22:09|1271.05
04:22:11|1271.05
04:22:12|1271.05
04:22:13|1271.05
04:22:14|1271.06
04:22:15|1271.06
04:22:16|1271.06
04:22:17|1271.06
04:22:18|1271.3
04:22:19|1271.3
04:22:20|1271.32
04:22:21|1271.32
04:22:22|1271.32
04:22:23|1271.32
04:22:24|1271.33
04:22:25|1271.33
04:22:26|1271.38
04:22:27|1271.38
04:22:28|1271.38
04:22:29|1271.42
04:22:30|1271.41
04:22:31|1271.41
04:22:32|1271.41
04:22:33|1271.41
04:22:34|1271.41
04:22:35|1271.41
04:22:36|1271.41
04:22:37|1271.41
04:22:38|1271.42
04:22:39|1271.42
04:22:40|1271.42
04:22:41|1271.42
04:22:42|1271.42
04:22:43|1271.42
04:22:44|1271.42
04:22:45|1271.42
04:22:46|1271.42
04:22:47|1271.42
04:22:48|1271.42
04:22:49|1271.42
04:22:50|1271.42
04:22:51|1271.42
04:22:52|1271.42
04:22:53|1271.41
04:22:54|1271.41
04:22:55|1271.41
04:22:56|1271.41
04:22:57|1271.41
04:22:58|1271.42
04:22:59|1271.42
04:23:01|1271.41
04:23:01|1271.41
04:23:03|1271.42
04:23:04|1271.42
04:23:06|1271.42
04:23:06|1271.42
04:23:08|1271.42
04:23:08|1271.42
04:23:11|1271.42
04:23:11|1271.42
04:23:12|1271.42
04:23:13|1271.42
04:23:14|1271.42
04:23:15|1271.42
04:23:16|1271.42
04:23:18|1271.43
04:23:19|1271.43
04:23:19|1271.43
04:23:20|1271.43
04:23:22|1271.43
04:23:23|1271.43
04:23:24|1271.42
04:23:25|1271.42
04:23:25|1271.43
04:23:28|1271.43
04:23:29|1271.43
04:23:30|1271.43
04:23:31|1271.43
04:23:32|1271.43
04:23:33|1271.43
04:23:34|1271.43
04:23:35|1271.43
04:23:36|1271.43
04:23:37|1271.43
04:23:38|1271.43
04:23:39|1271.43
04:23:40|1271.43
04:23:41|1271.43
04:23:42|1271.43
04:23:43|1271.43
04:23:44|1271.43
04:23:45|1271.43
04:23:46|1271.43
04:23:47|1271.43
04:23:48|1271.43
04:23:49|1271.43
04:23:50|1271.43
04:23:51|1271.43
04:23:52|1271.43
04:23:53|1271.43
04:23:54|1271.43
04:23:55|1271.43
04:23:56|1271.43
04:23:57|1271.43
04:23:58|1271.43
04:23:59|1271.43
04:24:00|1271.43
04:24:01|1271.43
04:24:02|1271.43
04:24:04|1271.43
04:24:04|1271.43
04:24:06|1271.43
04:24:06|1271.43
04:24:08|1271.43
04:24:09|1271.43
04:24:10|1271.43
04:24:11|1271.43
04:24:12|1271.43
04:24:13|1271.43
04:24:14|1271.43
04:24:15|1271.39
04:24:16|1271.39
04:24:17|1271.39
04:24:18|1271.39
04:24:18|1271.39
04:24:20|1271.39
04:24:22|1271.39
04:24:22|1271.39
04:24:24|1271.4
04:24:26|1271.4
04:24:27|1271.4
04:24:28|1271.4
04:24:29|1271.4
04:24:30|1271.4
04:24:31|1271.4
04:24:32|1271.4
04:24:33|1271.4
04:24:34|1271.4
04:24:35|1271.4
04:24:36|1271.39
04:24:37|1271.33
04:24:38|1271.33
04:24:39|1271.33
04:24:40|1271.33
04:24:41|1271.33
04:24:42|1271.33
04:24:43|1271.33
04:24:44|1271.33
04:24:45|1271.33
04:24:46|1271.33
04:24:47|1271.33
04:24:48|1271.33
04:24:49|1271.33
04:24:50|1271.33
04:24:51|1271.33
04:24:52|1271.33
04:24:53|1271.33
04:24:54|1271.33
04:24:55|1271.33
04:24:56|1271.33
04:24:57|1271.33
04:25:03|1271.33
04:25:04|1271.33
04:25:05|1271.33
04:25:06|1271.32
04:25:07|1271.32
04:25:08|1271.32
04:25:09|1271.32
04:25:10|1271.33
04:25:11|1271.32
04:25:12|1271.33
04:25:13|1271.33
04:25:14|1271.33
04:25:15|1271.33
04:25:16|1271.33
04:25:17|1271.33
04:25:18|1271.33
04:25:19|1271.32
04:25:20|1271.32
04:25:21|1271.32
04:25:22|1271.32
04:25:23|1271.32
04:25:24|1271.33
04:25:25|1271.33
04:25:26|1271.33
04:25:27|1271.34
04:25:29|1271.34
04:25:30|1271.34
04:25:31|1271.34
04:25:32|1271.34
04:25:33|1271.34
04:25:34|1271.34
04:25:35|1271.34
04:25:36|1271.34
04:25:37|1271.34
04:25:38|1271.34
04:25:39|1271.34
04:25:40|1271.34
04:25:41|1271.34
04:25:42|1271.34
04:25:43|1271.35
04:25:44|1271.4
04:25:45|1271.39
04:25:46|1271.39
04:25:47|1271.39
04:25:48|1271.39
04:25:49|1271.39
04:25:50|1271.4
04:25:51|1271.4
04:25:52|1271.39
04:25:53|1271.39
04:25:54|1271.39
04:25:55|1271.39
04:25:56|1271.39
04:25:57|1271.39
04:25:58|1271.33
04:25:59|1271.32
04:26:00|1271.32
04:26:01|1271.32
04:26:02|1271.32
04:26:03|1271.32
04:26:04|1271.32
04:26:05|1271.32
04:26:06|1271.32
04:26:08|1271.32
04:26:09|1271.33
04:26:10|1271.33
04:26:12|1271.33
04:26:12|1271.33
04:26:14|1271.33
04:26:14|1271.33
04:26:15|1271.32
04:26:17|1271.32
04:26:18|1271.32
04:26:18|1271.32
04:26:19|1271.33
04:26:20|1271.33
04:26:21|1271.33
04:26:22|1271.33
04:26:24|1271.33
04:26:25|1271.32
04:26:26|1271.32
04:26:26|1271.32
04:26:27|1271.32
04:26:28|1271.32
04:26:30|1271.32
04:26:30|1271.32
04:26:31|1271.32
04:26:33|1271.32
04:26:34|1271.32
04:26:35|1271.32
04:26:36|1271.32
04:26:37|1271.33
04:26:38|1271.33
04:26:39|1271.32
04:26:40|1271.33
04:26:41|1271.33
04:26:42|1271.33
04:26:43|1271.33
04:26:44|1271.33
04:26:45|1271.33
04:26:46|1271.32
04:26:47|1271.33
04:26:48|1271.33
04:26:49|1271.33
04:26:50|1271.33
04:26:51|1271.33
04:26:52|1271.32
04:26:53|1271.32
04:26:54|1271.32
04:26:55|1271.32
04:26:56|1271.32
04:26:57|1271.33
04:26:58|1271.33
04:27:00|1271.32
04:27:01|1271.32
04:27:02|1271.32
04:27:03|1271.32
04:27:04|1271.32
04:27:05|1271.32
04:27:07|1271.32
04:27:08|1271.32
04:27:09|1271.27
04:27:09|1271.1
04:27:11|1271.1
04:27:12|1271.1
04:27:13|1271.1
04:27:14|1271.
04:27:15|1271.
04:27:16|1271.
04:27:17|1271.
04:27:18|1271.
04:27:19|1271.
04:27:20|1271.
04:27:21|1271.
04:27:22|1271.
04:27:23|1271.
04:27:24|1270.99
04:27:25|1270.99
04:27:26|1270.99
04:27:28|1270.99
04:27:28|1270.99
04:27:29|1270.99
04:27:31|1270.99
04:27:32|1270.99
04:27:33|1270.99
04:27:34|1270.99
04:27:34|1270.99
04:27:35|1270.93
04:27:37|1270.93
04:27:38|1270.93
04:27:39|1270.93
04:27:39|1270.93
04:27:41|1270.93
04:27:43|1270.93
04:27:43|1270.93
04:27:44|1270.94
04:27:45|1270.94
04:27:46|1270.94
04:27:47|1271.05
04:27:48|1271.05
04:27:49|1271.05
04:27:50|1271.05
04:27:51|1271.05
04:27:52|1271.05
04:27:53|1271.05
04:27:55|1271.05
04:27:55|1271.05
04:27:56|1271.05
04:27:57|1271.05
04:27:58|1271.05
04:27:59|1271.15
04:28:00|1271.15
04:28:02|1271.15
04:28:03|1271.15
04:28:03|1271.15
04:28:05|1271.15
04:28:05|1271.15
04:28:06|1271.15
04:28:09|1271.15
04:28:09|1271.15
04:28:11|1271.15
04:28:11|1271.15
04:28:12|1271.15
04:28:13|1271.15
04:28:14|1271.15
04:28:15|1271.15
04:28:17|1271.15
04:28:17|1271.15
04:28:18|1271.15
04:28:20|1271.15
04:28:21|1271.15
04:28:21|1271.15
04:28:22|1271.15
04:28:23|1271.15
04:28:24|1271.15
04:28:25|1271.15
04:28:28|1271.15
04:28:28|1271.15
04:28:30|1271.15
04:28:31|1271.15
04:28:32|1271.15
04:28:33|1271.15
04:28:34|1271.15
04:28:35|1271.19
04:28:36|1271.19
04:28:37|1271.2
04:28:38|1271.2
04:28:39|1271.2
04:28:40|1271.2
04:28:41|1271.2
04:28:42|1271.2
04:28:43|1271.2
04:28:44|1271.3
04:28:45|1271.3
04:28:46|1271.3
04:28:47|1271.3
04:28:48|1271.3
04:28:49|1271.3
04:28:50|1271.3
04:28:51|1271.3
04:28:52|1271.3
04:28:53|1271.3
04:28:54|1271.3
04:28:55|1271.3
04:28:56|1271.3
04:28:57|1271.33
04:28:58|1271.33
04:28:59|1271.33
04:29:00|1271.33
04:29:01|1271.33
04:29:02|1271.33
04:29:04|1271.33
04:29:05|1271.33
04:29:06|1271.33
04:29:07|1271.33
04:29:09|1271.33
04:29:11|1271.33
04:29:12|1271.33
04:29:13|1271.33
04:29:14|1271.33
04:29:15|1271.33
04:29:16|1271.33
04:29:17|1271.32
04:29:18|1271.32
04:29:19|1271.33
04:29:20|1271.34
04:29:21|1271.45
04:29:22|1271.45
04:29:23|1271.45
04:29:24|1271.45
04:29:25|1271.49
04:29:26|1271.49
04:29:27|1271.49
04:29:28|1271.49
04:29:29|1271.49
04:29:30|1271.49
04:29:31|1271.49
04:29:32|1271.49
04:29:33|1271.49
04:29:34|1271.49
04:29:35|1271.49
04:29:36|1271.49
04:29:37|1271.49
04:29:38|1271.49
04:29:39|1271.49
04:29:40|1271.49
04:29:41|1271.49
04:29:42|1271.49
04:29:43|1271.49
04:29:44|1271.49
04:29:46|1271.49
04:29:46|1271.49
04:29:48|1271.49
04:29:48|1271.5
04:29:50|1271.45
04:29:51|1271.43
04:29:52|1271.43
04:29:54|1271.43
04:29:54|1271.43
04:29:55|1271.43
04:29:56|1271.43
04:29:58|1271.43
04:29:59|1271.43
04:30:00|1271.43
04:30:01|1271.43
04:30:02|1271.43
04:30:03|1271.43
04:30:05|1271.43
04:30:06|1271.43
04:30:06|1271.43
04:30:07|1271.43
04:30:08|1271.43
04:30:09|1271.43
04:30:11|1271.43
04:30:12|1271.43
04:30:13|1271.43
04:30:14|1271.43
04:30:15|1271.43
04:30:16|1271.43
04:30:18|1271.43
04:30:18|1271.43
04:30:19|1271.43
04:30:21|1271.43
04:30:21|1271.43
04:30:23|1271.43
04:30:24|1271.44
04:30:26|1271.44
04:30:26|1271.44
04:30:27|1271.44
04:30:28|1271.44
04:30:29|1271.44
04:30:30|1271.44
04:30:31|1271.44
04:30:32|1271.44
04:30:34|1271.44
04:30:35|1271.44
04:30:36|1271.44
04:30:38|1271.44
04:30:39|1271.44
04:30:40|1271.44
04:30:41|1271.44
04:30:41|1271.43
04:30:42|1271.43
04:30:44|1271.43
04:30:46|1271.44
04:30:46|1271.44
04:30:47|1271.42
04:30:48|1271.42
04:30:49|1271.42
04:30:50|1271.41
04:30:51|1271.41
04:30:52|1271.41
04:30:53|1271.27
04:30:55|1271.27
04:30:55|1271.34
04:30:56|1271.34
04:30:57|1271.34
04:30:58|1271.34
04:30:59|1271.35
04:31:00|1271.35
04:31:01|1271.35
04:31:02|1271.34
04:31:03|1271.34
04:31:06|1271.34
04:31:06|1271.34
04:31:08|1271.34
04:31:09|1271.34
04:31:10|1271.35
04:31:11|1271.36
04:31:12|1271.36
04:31:13|1271.36
04:31:14|1271.36
04:31:16|1271.36
04:31:16|1271.36
04:31:17|1271.36
04:31:18|1271.36
04:31:19|1271.36
04:31:20|1271.36
04:31:21|1271.36
04:31:22|1271.36
04:31:23|1271.39
04:31:24|1271.39
04:31:26|1271.38
04:31:27|1271.39
04:31:28|1271.39
04:31:28|1271.38
04:31:31|1271.39
04:31:31|1271.39
04:31:32|1271.39
04:31:33|1271.39
04:31:35|1271.39
04:31:35|1271.39
04:31:36|1271.39
04:31:38|1271.39
04:31:38|1271.13
04:31:40|1271.08
04:31:41|1271.08
04:31:42|1271.08
04:31:43|1271.08
04:31:44|1271.08
04:31:45|1271.09
04:31:46|1271.09
04:31:47|1271.09
04:31:48|1271.09
04:31:49|1271.09
04:31:50|1271.09
04:31:51|1271.09
04:31:52|1271.09
04:31:53|1271.09
04:31:54|1271.09
04:31:55|1271.09
04:31:56|1271.09
04:31:57|1271.09
04:31:58|1271.09
04:31:59|1271.09
04:32:00|1271.09
04:32:01|1271.09
04:32:02|1271.09
04:32:03|1271.09
04:32:04|1271.09
04:32:05|1271.09
04:32:07|1271.09
04:32:08|1271.09
04:32:09|1270.9
04:32:10|1270.84
04:32:11|1270.84
04:32:11|1270.84
04:32:13|1270.84
04:32:14|1270.84
04:32:15|1270.84
04:32:16|1270.84
04:32:17|1270.85
04:32:18|1270.85
04:32:20|1270.85
04:32:20|1270.85
04:32:23|1270.85
04:32:23|1270.84
04:32:24|1270.84
04:32:25|1270.84
04:32:26|1270.84
04:32:27|1270.84
04:32:28|1270.72
04:32:29|1270.73
04:32:30|1270.73
04:32:31|1270.73
04:32:32|1270.72
04:32:33|1270.71
04:32:34|1270.71
04:32:35|1270.71
04:32:36|1270.48
04:32:38|1270.47
04:32:38|1270.47
04:32:39|1270.47
04:32:40|1270.47
04:32:41|1270.47
04:32:42|1270.47
04:32:43|1270.47
04:32:44|1270.48
04:32:46|1270.48
04:32:46|1270.48
04:32:47|1270.48
04:32:48|1270.48
04:32:49|1270.48
04:32:50|1270.47
04:32:51|1270.47
04:32:52|1270.47
04:32:53|1270.47
04:32:54|1270.47
04:32:55|1270.47
04:32:56|1270.47
04:32:57|1270.47
04:32:58|1270.47
04:32:59|1270.47
04:33:00|1270.47
04:33:01|1270.47
04:33:03|1270.47
04:33:05|1270.47
04:33:05|1270.47
04:33:07|1270.47
04:33:08|1270.47
04:33:10|1270.47
04:33:10|1270.47
04:33:11|1270.47
04:33:12|1270.47
04:33:14|1270.47
04:33:15|1270.44
04:33:15|1270.44
04:33:16|1270.44
04:33:17|1270.45
04:33:18|1270.45
04:33:19|1270.45
04:33:20|1270.44
04:33:21|1270.44
04:33:22|1270.44
04:33:23|1270.44
04:33:25|1270.44
04:33:25|1270.44
04:33:26|1270.44
04:33:28|1270.44
04:33:28|1270.45
04:33:29|1270.45
04:33:30|1270.45
04:33:32|1270.45
04:33:33|1270.45
04:33:34|1270.45
04:33:35|1270.45
04:33:36|1270.45
04:33:37|1270.45
04:33:38|1270.45
04:33:39|1270.45
04:33:40|1270.45
04:33:41|1270.45
04:33:42|1270.45
04:33:43|1270.45
04:33:44|1270.45
04:33:45|1270.45
04:33:46|1270.44
04:33:47|1270.44
04:33:48|1270.44
04:33:49|1270.44
04:33:50|1270.44
04:33:51|1270.44
04:33:52|1270.44
04:33:53|1270.44
04:33:54|1270.44
04:33:55|1270.44
04:33:56|1270.44
04:33:57|1270.44
04:33:58|1270.44
04:33:59|1270.44
04:34:00|1270.44
04:34:01|1270.45
04:34:04|1270.45
04:34:04|1270.45
04:34:05|1270.45
04:34:07|1270.45
04:34:08|1270.45
04:34:09|1270.44
04:34:10|1270.44
04:34:12|1270.45
04:34:13|1270.45
04:34:14|1270.45
04:34:15|1270.45
04:34:16|1270.26
04:34:17|1270.27
04:34:18|1270.27
04:34:19|1270.27
04:34:20|1270.27
04:34:21|1270.27
04:34:22|1270.27
04:34:23|1270.26
04:34:24|1270.26
04:34:25|1270.26
04:34:26|1270.27
04:34:27|1270.27
04:34:28|1270.27
04:34:30|1270.27
04:34:30|1270.27
04:34:31|1270.27
04:34:32|1270.27
04:34:33|1270.27
04:34:34|1270.27
04:34:35|1270.26
04:34:36|1270.27
04:34:37|1270.27
04:34:38|1270.26
04:34:39|1270.26
04:34:41|1270.26
04:34:41|1270.26
04:34:42|1270.26
04:34:43|1270.26
04:34:44|1270.27
04:34:45|1270.27
04:34:46|1270.27
04:34:47|1270.27
04:34:48|1270.26
04:34:49|1270.17
04:34:50|1270.04
04:34:51|1270.05
04:34:52|1270.05
04:34:53|1270.14
04:34:54|1270.14
04:34:55|1270.14
04:34:56|1270.14
04:34:57|1270.14
04:34:58|1270.13
04:34:59|1270.06
04:35:00|1270.06
04:35:01|1270.06
04:35:02|1270.06
04:35:03|1270.06
04:35:04|1270.06
04:35:05|1270.06
04:35:06|1270.06
04:35:07|1270.06
04:35:09|1270.06
04:35:10|1270.06
04:35:12|1270.23
04:35:12|1270.23
04:35:13|1270.23
04:35:15|1270.24
04:35:16|1270.23
04:35:17|1270.23
04:35:18|1270.23
04:35:19|1270.23
04:35:19|1270.24
04:35:20|1270.23
04:35:21|1270.23
04:35:22|1270.24
04:35:23|1270.24
04:35:24|1270.23
04:35:25|1270.23
04:35:26|1270.23
04:35:28|1270.23
04:35:28|1270.23
04:35:29|1270.23
04:35:30|1270.23
04:35:31|1270.23
04:35:33|1270.24
04:35:34|1270.24
04:35:35|1270.24
04:35:36|1270.24
04:35:37|1270.24
04:35:38|1270.24
04:35:39|1270.25
04:35:40|1270.25
04:35:41|1270.25
04:35:43|1270.25
04:35:44|1270.25
04:35:45|1270.27
04:35:46|1270.27
04:35:47|1270.27
04:35:48|1270.27
04:35:49|1270.26
04:35:50|1270.25
04:35:51|1270.26
04:35:52|1270.25
04:35:53|1270.25
04:35:54|1270.25
04:35:55|1270.25
04:35:56|1270.26
04:35:57|1270.15
04:35:58|1270.15
04:35:59|1270.15
04:36:00|1270.15
04:36:01|1270.15
04:36:02|1270.15
04:36:03|1270.15
04:36:04|1270.15
04:36:05|1270.26
04:36:06|1270.26
04:36:07|1270.26
04:36:08|1270.26
04:36:09|1270.27
04:36:11|1270.27
04:36:12|1270.27
04:36:13|1270.27
04:36:15|1270.26
04:36:15|1270.27
04:36:16|1270.27
04:36:17|1270.27
04:36:19|1270.27
04:36:19|1270.27
04:36:21|1270.26
04:36:22|1270.26
04:36:22|1270.26
04:36:24|1270.26
04:36:25|1270.26
04:36:26|1270.26
04:36:27|1270.26
04:36:28|1270.26
04:36:29|1270.26
04:36:30|1270.27
04:36:31|1270.27
04:36:32|1270.27
04:36:33|1270.27
04:36:35|1270.27
04:36:35|1270.27
04:36:37|1270.27
04:36:37|1270.27
04:36:39|1270.27
04:36:40|1270.27
04:36:41|1270.27
04:36:42|1270.27
04:36:43|1270.27
04:36:44|1270.27
04:36:45|1270.26
04:36:47|1270.26
04:36:47|1270.26
04:36:49|1270.26
04:36:50|1270.26
04:36:51|1270.26
04:36:52|1270.15
04:36:53|1270.15
04:36:53|1270.15
04:36:55|1270.15
04:36:56|1270.15
04:36:56|1270.15
04:36:58|1270.15
04:36:58|1270.15
04:36:59|1270.15
04:37:01|1270.15
04:37:01|1270.15
04:37:03|1270.16
04:37:04|1270.31
04:37:05|1270.31
04:37:06|1270.31
04:37:07|1270.31
04:37:08|1270.31
04:37:09|1270.31
04:37:10|1270.31
04:37:12|1270.31
04:37:13|1270.48
04:37:15|1270.48
04:37:15|1270.49
04:37:17|1270.48
04:37:18|1270.48
04:37:19|1270.48
04:37:20|1270.48
04:37:20|1270.48
04:37:21|1270.49
04:37:23|1270.49
04:37:24|1270.49
04:37:26|1270.49
04:37:26|1270.49
04:37:27|1270.49
04:37:28|1270.42
04:37:29|1270.43
04:37:30|1270.43
04:37:31|1270.42
04:37:32|1270.43
04:37:33|1270.43
04:37:34|1270.43
04:37:35|1270.43
04:37:36|1270.43
04:37:37|1270.43
04:37:38|1270.43
04:37:40|1270.43
04:37:41|1270.43
04:37:41|1270.43
04:37:43|1270.43
04:37:43|1270.43
04:37:45|1270.43
04:37:46|1270.43
04:37:48|1270.43
04:37:48|1270.43
04:37:49|1270.43
04:37:50|1270.43
04:37:51|1270.43
04:37:52|1270.43
04:37:53|1270.43
04:37:54|1270.43
04:37:55|1270.43
04:37:56|1270.43
04:37:57|1270.43
04:37:58|1270.43
04:37:59|1270.43
04:38:00|1270.43
04:38:01|1270.43
04:38:02|1270.43
04:38:03|1270.43
04:38:04|1270.43
04:38:05|1270.43
04:38:06|1270.43
04:38:07|1270.43
04:38:08|1270.43
04:38:09|1270.43
04:38:10|1270.43
04:38:11|1270.43
04:38:12|1270.43
04:38:13|1270.45
04:38:14|1270.48
04:38:15|1270.49
04:38:16|1270.49
04:38:17|1270.49
04:38:18|1270.53
04:38:19|1270.53
04:38:21|1270.53
04:38:22|1270.53
04:38:23|1270.53
04:38:24|1270.53
04:38:25|1270.52
04:38:26|1270.52
04:38:27|1270.52
04:38:28|1270.52
04:38:29|1270.52
04:38:30|1270.52
04:38:31|1270.52
04:38:32|1270.52
04:38:33|1270.52
04:38:34|1270.52
04:38:35|1270.52
04:38:36|1270.53
04:38:37|1270.53
04:38:39|1270.53
04:38:39|1270.53
04:38:40|1270.52
04:38:41|1270.52
04:38:43|1270.52
04:38:43|1270.52
04:38:45|1270.4
04:38:45|1270.4
04:38:47|1270.4
04:38:47|1270.4
04:38:49|1270.4
04:38:49|1270.4
04:38:51|1270.4
04:38:51|1270.4
04:38:52|1270.4
04:38:53|1270.4
04:38:54|1270.4
04:38:55|1270.39
04:38:57|1270.39
04:38:58|1270.4
04:38:58|1270.4
04:39:00|1270.4
04:39:01|1270.4
04:39:01|1270.4
04:39:02|1270.4
04:39:04|1270.4
04:39:06|1270.4
04:39:06|1270.4
04:39:07|1270.4
04:39:08|1270.4
04:39:09|1270.4
04:39:10|1270.4
04:39:11|1270.4
04:39:13|1270.4
04:39:14|1270.4
04:39:16|1270.4
04:39:16|1270.4
04:39:18|1270.39
04:39:20|1270.39
04:39:20|1270.31
04:39:22|1270.31
04:39:23|1270.31
04:39:24|1270.31
04:39:26|1270.31
04:39:26|1270.31
04:39:27|1270.31
04:39:29|1270.31
04:39:30|1270.31
04:39:31|1270.31
04:39:32|1270.31
04:39:33|1270.31
04:39:34|1270.31
04:39:35|1270.31
04:39:36|1270.31
04:39:37|1270.31
04:39:38|1270.31
04:39:39|1270.31
04:39:40|1270.31
04:39:42|1270.31
04:39:42|1270.3
04:39:44|1270.3
04:39:45|1270.31
04:39:45|1270.31
04:39:46|1270.3
04:39:48|1270.3
04:39:48|1270.31
04:39:49|1270.31
04:39:50|1270.31
04:39:51|1270.31
04:39:53|1270.31
04:39:54|1270.31
04:39:54|1270.31
04:39:55|1270.31
04:39:57|1270.31
04:39:58|1270.31
04:39:58|1270.31
04:39:59|1270.31
04:40:01|1270.31
04:40:02|1270.31
04:40:02|1270.31
04:40:04|1270.31
04:40:05|1270.55
04:40:05|1270.55
04:40:06|1270.55
04:40:08|1270.55
04:40:08|1270.55
04:40:09|1270.62
04:40:10|1270.62
04:40:11|1270.62
04:40:13|1270.63
04:40:14|1270.63
04:40:15|1270.44
04:40:16|1270.44
04:40:18|1270.44
04:40:19|1270.44
04:40:21|1270.45
04:40:21|1270.45
04:40:24|1270.45
04:40:24|1270.45
04:40:25|1270.45
04:40:26|1270.45
04:40:27|1270.45
04:40:28|1270.45
04:40:30|1270.44
04:40:31|1270.44
04:40:33|1270.45
04:40:33|1270.45
04:40:34|1270.44
04:40:35|1270.45
04:40:36|1270.45
04:40:37|1270.45
04:40:38|1270.45
04:40:39|1270.45
04:40:40|1270.45
04:40:41|1270.45
04:40:42|1270.45
04:40:43|1270.45
04:40:44|1270.45
04:40:45|1270.45
04:40:46|1270.45
04:40:47|1270.45
04:40:48|1270.45
04:40:49|1270.45
04:40:50|1270.45
04:40:51|1270.44
04:40:52|1270.44
04:40:53|1270.44
04:40:54|1270.42
04:40:55|1270.42
04:40:56|1270.42
04:40:57|1270.42
04:40:58|1270.42
04:40:59|1270.42
04:41:01|1270.38
04:41:01|1270.38
04:41:03|1270.38
04:41:04|1270.38
04:41:05|1270.38
04:41:06|1270.38
04:41:07|1270.38
04:41:08|1270.38
04:41:09|1270.38
04:41:10|1270.38
04:41:11|1270.39
04:41:12|1270.39
04:41:13|1270.39
04:41:14|1270.39
04:41:15|1270.3
04:41:17|1270.3
04:41:17|1270.19
04:41:19|1270.19
04:41:20|1270.2
04:41:22|1270.2
04:41:22|1270.27
04:41:23|1270.3
04:41:24|1270.3
04:41:25|1270.3
04:41:26|1270.3
04:41:28|1270.3
04:41:29|1270.42
04:41:29|1270.42
04:41:31|1270.42
04:41:31|1270.42
04:41:32|1270.42
04:41:33|1270.41
04:41:35|1270.41
04:41:35|1270.42
04:41:36|1270.42
04:41:37|1270.42
04:41:39|1270.41
04:41:40|1270.41
04:41:42|1270.41
04:41:42|1270.41
04:41:43|1270.41
04:41:44|1270.42
04:41:45|1270.42
04:41:46|1270.42
04:41:47|1270.42
04:41:48|1270.42
04:41:49|1270.42
04:41:50|1270.42
04:41:51|1270.43
04:41:52|1270.47
04:41:53|1270.46
04:41:54|1270.47
04:41:55|1270.47
04:41:56|1270.46
04:41:57|1270.46
04:41:58|1270.46
04:41:59|1270.46
04:42:00|1270.46
04:42:01|1270.46
04:42:02|1270.46
04:42:03|1270.46
04:42:05|1270.65
04:42:06|1270.65
04:42:08|1270.65
04:42:09|1270.65
04:42:09|1270.74
04:42:10|1270.74
04:42:11|1270.74
04:42:13|1270.79
04:42:14|1270.79
04:42:15|1270.79
04:42:16|1270.79
04:42:16|1270.79
04:42:18|1270.79
04:42:19|1270.79
04:42:20|1270.78
04:42:22|1270.78
04:42:23|1270.78
04:42:23|1270.78
04:42:24|1270.78
04:42:25|1270.78
04:42:27|1270.78
04:42:27|1270.78
04:42:28|1270.78
04:42:29|1270.78
04:42:30|1270.78
04:42:32|1270.87
04:42:32|1270.87
04:42:33|1270.87
04:42:34|1270.87
04:42:35|1270.87
04:42:37|1270.87
04:42:38|1271.13
04:42:39|1271.13
04:42:40|1271.13
04:42:41|1271.13
04:42:41|1271.13
04:42:43|1271.13
04:42:44|1271.13
04:42:45|1271.13
04:42:45|1271.13
04:42:46|1271.13
04:42:47|1271.13
04:42:48|1271.13
04:42:49|1271.13
04:42:51|1271.13
04:42:51|1271.13
04:42:52|1271.13
04:42:54|1271.13
04:42:55|1271.13
04:42:56|1271.13
04:42:57|1271.07
04:42:58|1271.07
04:42:59|1271.07
04:43:00|1271.07
04:43:02|1271.06
04:43:02|1271.06
04:43:03|1271.07
04:43:05|1271.07
04:43:05|1271.07
04:43:06|1271.07
04:43:07|1271.07
04:43:09|1271.07
04:43:10|1271.07
04:43:10|1271.06
04:43:11|1271.06
04:43:13|1271.06
04:43:13|1271.06
04:43:15|1271.06
04:43:16|1271.06
04:43:18|1271.09
04:43:18|1271.09
04:43:19|1271.12
04:43:20|1271.12
04:43:22|1271.13
04:43:23|1271.13
04:43:23|1271.13
04:43:25|1271.13
04:43:26|1271.13
04:43:26|1271.13
04:43:28|1271.13
04:43:29|1271.12
04:43:30|1271.12
04:43:31|1271.12
04:43:32|1271.12
04:43:33|1271.13
04:43:35|1271.13
04:43:35|1271.13
04:43:37|1271.13
04:43:38|1271.13
04:43:39|1271.13
04:43:40|1271.13
04:43:41|1271.13
04:43:42|1271.13
04:43:44|1271.13
04:43:44|1271.13
04:43:45|1271.13
04:43:46|1271.13
04:43:47|1271.13
04:43:48|1271.13
04:43:49|1271.09
04:43:50|1271.09
04:43:51|1271.09
04:43:52|1271.09
04:43:53|1271.09
04:43:55|1271.09
04:43:55|1271.09
04:43:57|1271.06
04:43:58|1271.06
04:43:58|1271.06
04:44:00|1271.06
04:44:00|1271.06
04:44:01|1271.06
04:44:03|1271.06
04:44:04|1271.06
04:44:04|1271.06
04:44:06|1271.06
04:44:07|1271.06
04:44:09|1271.06
04:44:09|1271.06
04:44:10|1271.06
04:44:11|1271.06
04:44:13|1271.06
04:44:14|1271.06
04:44:15|1271.06
04:44:16|1271.06
04:44:17|1271.06
04:44:18|1271.06
04:44:19|1270.93
04:44:21|1270.93
04:44:21|1270.93
04:44:22|1270.93
04:44:23|1270.93
04:44:24|1270.7
04:44:26|1270.7
04:44:27|1270.7
04:44:27|1270.7
04:44:28|1270.7
04:44:29|1270.7
04:44:30|1270.7
04:44:31|1270.7
04:44:32|1270.7
04:44:33|1270.7
04:44:35|1270.7
04:44:36|1270.7
04:44:37|1270.7
04:44:38|1270.7
04:44:39|1270.7
04:44:40|1270.7
04:44:41|1270.7
04:44:42|1270.7
04:44:43|1270.7
04:44:44|1270.7
04:44:45|1270.7
04:44:46|1270.69
04:44:48|1270.69
04:44:49|1270.69
04:44:50|1270.69
04:44:51|1270.69
04:44:51|1270.7
04:44:52|1270.7
04:44:54|1270.7
04:44:54|1270.7
04:44:55|1270.7
04:44:56|1270.7
04:44:58|1270.7
04:44:59|1270.7
04:44:59|1270.7
04:45:00|1270.7
04:45:02|1270.7
04:45:03|1270.69
04:45:04|1270.69
04:45:06|1270.69
04:45:07|1270.69
04:45:07|1270.69
04:45:08|1270.7
04:45:10|1270.7
04:45:11|1270.7
04:45:12|1270.7
04:45:12|1270.7
04:45:14|1270.7
04:45:14|1270.7
04:45:16|1270.7
04:45:17|1270.7
04:45:18|1270.7
04:45:20|1270.7
04:45:20|1270.7
04:45:21|1270.7
04:45:22|1270.7
04:45:24|1270.7
04:45:25|1270.7
04:45:26|1270.7
04:45:26|1270.7
04:45:27|1270.7
04:45:28|1270.7
04:45:29|1270.7
04:45:30|1270.7
04:45:32|1270.7
04:45:33|1270.7
04:45:33|1270.7
04:45:34|1270.7
04:45:37|1270.7
04:45:37|1270.7
04:45:39|1270.7
04:45:40|1270.69
04:45:41|1270.69
04:45:43|1270.69
04:45:43|1270.69
04:45:44|1270.75
04:45:45|1270.75
04:45:46|1270.75
04:45:48|1270.75
04:45:49|1270.75
04:45:50|1270.75
04:45:52|1270.75
04:45:52|1270.74
04:45:53|1270.74
04:45:54|1270.75
04:45:55|1270.75
04:45:56|1270.75
04:45:57|1270.75
04:45:58|1270.75
04:46:00|1270.75
04:46:00|1270.75
04:46:01|1270.75
04:46:03|1270.75
04:46:04|1270.75
04:46:05|1270.75
04:46:06|1270.75
04:46:07|1270.75
04:46:09|1270.75
04:46:09|1270.75
04:46:10|1270.75
04:46:11|1270.75
04:46:12|1270.75
04:46:14|1270.75
04:46:14|1270.75
04:46:16|1270.75
04:46:17|1270.75
04:46:18|1270.75
04:46:19|1270.75
04:46:20|1270.75
04:46:21|1270.75
04:46:22|1270.83
04:46:23|1270.83
04:46:24|1270.83
04:46:25|1270.83
04:46:26|1270.83
04:46:27|1270.83
04:46:28|1270.83
04:46:29|1270.83
04:46:30|1270.83
04:46:31|1270.83
04:46:32|1270.83
04:46:33|1270.83
04:46:34|1270.83
04:46:36|1270.84
04:46:37|1270.83
04:46:38|1270.83
04:46:39|1270.83
04:46:40|1270.83
04:46:41|1270.83
04:46:42|1270.83
04:46:43|1270.83
04:46:45|1270.85
04:46:45|1270.85
04:46:46|1270.85
04:46:48|1270.85
04:46:48|1270.89
04:46:50|1270.89
04:46:50|1270.89
04:46:51|1270.9
04:46:52|1270.9
04:46:53|1270.9
04:46:55|1270.9
04:46:55|1270.9
04:46:56|1270.9
04:46:57|1270.9
04:46:58|1270.9
04:46:59|1270.9
04:47:02|1270.89
04:47:02|1270.89
04:47:03|1270.89
04:47:04|1270.89
04:47:05|1270.89
04:47:06|1270.89
04:47:08|1270.89
04:47:09|1270.84
04:47:10|1270.84
04:47:11|1270.84
04:47:12|1270.84
04:47:13|1270.84
04:47:14|1270.84
04:47:15|1270.84
04:47:16|1270.84
04:47:17|1270.84
04:47:18|1270.84
04:47:19|1270.84
04:47:20|1270.84
04:47:21|1270.84
04:47:22|1270.84
04:47:23|1270.83
04:47:24|1270.83
04:47:25|1270.83
04:47:27|1270.83
04:47:27|1270.83
04:47:28|1270.83
04:47:29|1270.83
04:47:30|1270.83
04:47:31|1270.83
04:47:33|1270.83
04:47:34|1270.83
04:47:35|1270.84
04:47:36|1270.84
04:47:37|1270.84
04:47:38|1270.84
04:47:39|1270.84
04:47:40|1270.84
04:47:41|1270.84
04:47:42|1270.83
04:47:43|1270.83
04:47:44|1270.81
04:47:45|1270.81
04:47:46|1270.81
04:47:47|1270.81
04:47:48|1270.81
04:47:49|1270.81
04:47:50|1270.81
04:47:51|1270.81
04:47:52|1270.81
04:47:53|1270.81
04:47:54|1270.81
04:47:55|1270.81
04:47:56|1270.81
04:47:57|1270.81
04:47:58|1270.8
04:47:59|1270.8
04:48:00|1270.8
04:48:01|1270.8
04:48:02|1270.8
04:48:03|1270.8
04:48:04|1270.8
04:48:05|1270.8
04:48:07|1270.78
04:48:09|1270.78
04:48:09|1270.77
04:48:10|1270.77
04:48:11|1270.77
04:48:12|1270.77
04:48:13|1270.77
04:48:14|1270.78
04:48:15|1270.78
04:48:16|1270.78
04:48:17|1270.78
04:48:19|1270.78
04:48:19|1270.78
04:48:20|1270.78
04:48:21|1270.78
04:48:23|1270.78
04:48:23|1270.78
04:48:24|1270.78
04:48:26|1270.78
04:48:27|1270.78
04:48:28|1270.78
04:48:28|1270.78
04:48:30|1270.78
04:48:31|1270.78
04:48:32|1270.78
04:48:33|1270.78
04:48:34|1270.78
04:48:35|1270.78
04:48:35|1270.78
04:48:37|1270.78
04:48:38|1270.78
04:48:39|1270.78
04:48:40|1270.78
04:48:40|1270.78
04:48:42|1270.78
04:48:42|1270.78
04:48:44|1270.78
04:48:45|1270.78
04:48:46|1270.78
04:48:47|1270.78
04:48:47|1270.78
04:48:48|1270.78
04:48:50|1270.78
04:48:51|1270.78
04:48:53|1270.77
04:48:53|1270.77
04:48:55|1270.78
04:48:55|1270.78
04:48:57|1270.79
04:48:57|1270.79
04:48:58|1270.79
04:49:00|1270.78
04:49:00|1270.78
04:49:01|1270.78
04:49:02|1270.78
04:49:03|1270.79
04:49:04|1270.79
04:49:05|1270.79
04:49:08|1270.79
04:49:08|1270.79
04:49:09|1270.79
04:49:10|1270.79
04:49:11|1270.79
04:49:12|1270.79
04:49:13|1270.79
04:49:14|1270.83
04:49:15|1270.83
04:49:16|1270.83
04:49:17|1270.83
04:49:18|1270.83
04:49:19|1270.83
04:49:20|1270.83
04:49:21|1270.83
04:49:22|1270.83
04:49:23|1270.83
04:49:25|1270.94
04:49:26|1270.94
04:49:26|1270.94
04:49:28|1270.94
04:49:28|1270.94
04:49:30|1270.94
04:49:31|1270.94
04:49:32|1270.96
04:49:32|1270.96
04:49:33|1270.96
04:49:35|1270.96
04:49:36|1270.96
04:49:37|1270.96
04:49:38|1270.96
04:49:38|1270.96
04:49:40|1270.96
04:49:41|1270.97
04:49:43|1270.97
04:49:43|1270.97
04:49:45|1270.98
04:49:45|1270.98
04:49:47|1270.98
04:49:47|1270.98
04:49:48|1270.98
04:49:49|1270.98
04:49:50|1270.97
04:49:52|1270.98
04:49:52|1270.98
04:49:54|1270.98
04:49:54|1270.98
04:49:55|1270.98
04:49:57|1270.98
04:49:58|1270.98
04:49:59|1270.98
04:50:00|1270.98
04:50:01|1270.98
04:50:02|1270.98
04:50:03|1270.98
04:50:04|1270.98
04:50:05|1270.98
04:50:06|1270.98
04:50:08|1270.98
04:50:10|1270.98
04:50:11|1270.98
04:50:13|1270.94
04:50:14|1270.94
04:50:15|1270.94
04:50:16|1270.95
04:50:16|1270.95
04:50:17|1270.95
04:50:18|1270.95
04:50:20|1270.95
04:50:20|1270.95
04:50:21|1270.95
04:50:23|1270.95
04:50:25|1270.95
04:50:25|1270.95
04:50:27|1270.95
04:50:28|1270.95
04:50:29|1270.95
04:50:30|1270.95
04:50:31|1270.95
04:50:33|1270.95
04:50:33|1270.95
04:50:35|1270.95
04:50:36|1270.95
04:50:36|1270.95
04:50:38|1270.95
04:50:39|1270.95
04:50:40|1270.95
04:50:41|1270.95
04:50:42|1270.95
04:50:43|1270.95
04:50:44|1270.95
04:50:45|1270.94
04:50:47|1270.94
04:50:48|1270.94
04:50:48|1270.94
04:50:50|1270.94
04:50:50|1270.94
04:50:52|1270.94
04:50:53|1270.94
04:50:53|1270.93
04:50:55|1270.93
04:50:56|1270.93
04:50:56|1270.93
04:50:58|1270.93
04:50:58|1270.93
04:51:01|1270.94
04:51:01|1270.94
04:51:02|1270.94
04:51:03|1270.94
04:51:04|1270.94
04:51:05|1270.94
04:51:07|1270.94
04:51:08|1270.94
04:51:09|1270.94
04:51:10|1270.94
04:51:11|1270.94
04:51:12|1270.91
04:51:13|1270.91
04:51:14|1270.91
04:51:15|1270.89
04:51:16|1270.89
04:51:17|1270.89
04:51:18|1270.9
04:51:19|1270.9
04:51:20|1270.9
04:51:21|1270.89
04:51:23|1270.89
04:51:23|1270.9
04:51:24|1270.9
04:51:25|1270.9
04:51:26|1270.9
04:51:27|1270.89
04:51:29|1270.89
04:51:30|1270.89
04:51:31|1270.89
04:51:32|1270.89
04:51:34|1270.98
04:51:34|1270.98
04:51:35|1270.98
04:51:37|1270.98
04:51:38|1271.
04:51:38|1271.
04:51:39|1271.
04:51:40|1271.13
04:51:41|1271.13
04:51:42|1271.13
04:51:44|1271.13
04:51:44|1271.13
04:51:45|1271.13
04:51:47|1271.13
04:51:47|1271.12
04:51:48|1271.12
04:51:49|1271.12
04:51:50|1271.12
04:51:51|1271.12
04:51:52|1271.12
04:51:54|1271.12
04:51:54|1271.12
04:51:56|1271.12
04:51:57|1271.12
04:51:57|1271.12
04:51:58|1271.13
04:51:59|1271.13
04:52:00|1271.13
04:52:01|1271.13
04:52:03|1271.13
04:52:04|1271.13
04:52:05|1271.13
04:52:05|1271.13
04:52:06|1271.13
04:52:07|1271.13
04:52:09|1271.13
04:52:10|1271.13
04:52:11|1271.13
04:52:12|1271.16
04:52:13|1271.23
04:52:15|1271.23
04:52:16|1271.23
04:52:17|1271.23
04:52:18|1271.23
04:52:18|1271.23
04:52:20|1271.23
04:52:22|1271.23
04:52:22|1271.23
04:52:23|1271.23
04:52:24|1271.23
04:52:26|1271.23
04:52:27|1271.23
04:52:29|1271.23
04:52:29|1271.23
04:52:31|1271.23
04:52:31|1271.22
04:52:32|1271.22
04:52:34|1271.22
04:52:35|1271.23
04:52:36|1271.23
04:52:37|1271.23
04:52:38|1271.23
04:52:39|1271.23
04:52:40|1271.23
04:52:41|1271.23
04:52:42|1271.23
04:52:43|1271.23
04:52:44|1271.23
04:52:45|1271.23
04:52:47|1271.23
04:52:47|1271.23
04:52:48|1271.23
04:52:49|1271.23
04:52:50|1271.23
04:52:51|1271.23
04:52:52|1271.23
04:52:53|1271.23
04:52:54|1271.23
04:52:55|1271.23
04:52:57|1271.23
04:52:57|1271.2
04:52:59|1271.2
04:52:59|1271.2
04:53:00|1271.2
04:53:01|1271.2
04:53:02|1271.2
04:53:03|1271.19
04:53:04|1271.19
04:53:05|1271.19
04:53:06|1271.19
04:53:07|1271.19
04:53:09|1271.19
04:53:10|1271.12
04:53:11|1271.12
04:53:12|1271.12
04:53:13|1271.12
04:53:15|1271.12
04:53:15|1271.13
04:53:16|1271.13
04:53:18|1271.13
04:53:18|1271.12
04:53:19|1271.13
04:53:20|1271.13
04:53:22|1271.13
04:53:22|1271.13
04:53:24|1271.13
04:53:25|1271.13
04:53:26|1271.13
04:53:28|1271.13
04:53:29|1271.13
04:53:30|1271.13
04:53:32|1271.13
04:53:32|1271.13
04:53:34|1271.13
04:53:35|1271.13
04:53:36|1271.13
04:53:37|1271.13
04:53:38|1271.13
04:53:39|1271.13
04:53:40|1271.13
04:53:41|1270.76
04:53:43|1270.73
04:53:44|1270.74
04:53:45|1270.74
04:53:46|1270.74
04:53:46|1270.74
04:53:48|1270.74
04:53:48|1270.74
04:53:49|1270.74
04:53:50|1270.74
04:53:52|1270.74
04:53:52|1270.74
04:53:53|1270.74
04:53:55|1270.74
04:53:56|1270.74
04:53:57|1270.74
04:53:58|1270.74
04:53:59|1270.74
04:54:00|1270.74
04:54:02|1270.74
04:54:02|1270.74
04:54:04|1270.74
04:54:04|1270.74
04:54:06|1270.74
04:54:06|1270.74
04:54:08|1270.74
04:54:09|1270.74
04:54:09|1270.74
04:54:10|1270.74
04:54:12|1270.74
04:54:14|1270.74
04:54:14|1270.74
04:54:16|1270.74
04:54:17|1270.74
04:54:18|1270.74
04:54:18|1270.67
04:54:20|1270.67
04:54:20|1270.67
04:54:23|1270.67
04:54:23|1270.67
04:54:24|1270.67
04:54:25|1270.67
04:54:26|1270.67
04:54:28|1270.67
04:54:30|1270.68
04:54:32|1270.68
04:54:33|1270.68
04:54:35|1270.67
04:54:35|1270.67
04:54:36|1270.67
04:54:37|1270.67
04:54:38|1270.67
04:54:39|1270.67
04:54:40|1270.67
04:54:41|1270.67
04:54:42|1270.67
04:54:43|1270.67
04:54:44|1270.68
04:54:46|1270.67
04:54:47|1270.67
04:54:48|1270.67
04:54:49|1270.67
04:54:50|1270.67
04:54:51|1270.67
04:54:52|1270.67
04:54:53|1270.67
04:54:54|1270.67
04:54:55|1270.67
04:54:56|1270.67
04:54:57|1270.68
04:54:58|1270.68
04:54:59|1270.67
04:55:00|1270.67
04:55:01|1270.67
04:55:02|1270.63
04:55:04|1270.63
04:55:05|1270.63
04:55:06|1270.63
04:55:08|1270.63
04:55:08|1270.63
04:55:10|1270.6
04:55:11|1270.6
04:55:11|1270.6
04:55:12|1270.6
04:55:13|1270.6
04:55:15|1270.6
04:55:15|1270.6
04:55:17|1270.6
04:55:18|1270.6
04:55:18|1270.5
04:55:20|1270.48
04:55:20|1270.49
04:55:22|1270.48
04:55:22|1270.48
04:55:24|1270.48
04:55:24|1270.37
04:55:26|1270.37
04:55:26|1270.37
04:55:29|1270.29
04:55:29|1270.11
04:55:31|1270.11
04:55:32|1270.11
04:55:33|1270.11
04:55:35|1270.11
04:55:35|1270.11
04:55:36|1270.12
04:55:37|1269.91
04:55:38|1269.91
04:55:39|1269.91
04:55:40|1269.91
04:55:41|1269.91
04:55:42|1269.99
04:55:43|1269.99
04:55:44|1269.99
04:55:45|1269.99
04:55:47|1269.92
04:55:47|1270.11
04:55:48|1270.1
04:55:49|1270.1
04:55:50|1270.11
04:55:52|1270.11
04:55:52|1270.11
04:55:54|1270.11
04:55:54|1270.1
04:55:55|1270.1
04:55:56|1270.1
04:55:57|1270.1
04:55:59|1270.1
04:56:00|1270.1
04:56:00|1270.1
04:56:01|1270.1
04:56:03|1270.04
04:56:04|1269.9
04:56:05|1269.9
04:56:07|1269.9
04:56:07|1269.9
04:56:09|1269.91
04:56:10|1269.9
04:56:10|1269.9
04:56:12|1269.9
04:56:13|1269.91
04:56:13|1269.91
04:56:15|1269.91
04:56:16|1269.91
04:56:16|1269.91
04:56:18|1269.91
04:56:18|1269.91
04:56:20|1269.91
04:56:21|1269.91
04:56:21|1269.91
04:56:23|1269.91
04:56:24|1269.91
04:56:25|1269.91
04:56:26|1269.91
04:56:27|1269.91
04:56:27|1269.91
04:56:28|1269.91
04:56:29|1269.91
04:56:31|1269.91
04:56:32|1269.91
04:56:33|1269.93
04:56:34|1269.93
04:56:35|1269.94
04:56:36|1269.94
04:56:37|1269.94
04:56:38|1269.94
04:56:39|1269.95
04:56:40|1269.95
04:56:41|1269.95
04:56:43|1270.
04:56:43|1269.99
04:56:44|1270.
04:56:46|1270.
04:56:47|1270.
04:56:48|1270.
04:56:49|1270.
04:56:50|1270.
04:56:51|1270.
04:56:51|1270.
04:56:52|1270.
04:56:54|1270.
04:56:54|1270.02
04:56:56|1270.02
04:56:56|1270.02
04:56:59|1270.02
04:56:59|1270.02
04:57:00|1269.92
04:57:02|1269.92
04:57:02|1269.92
04:57:03|1269.92
04:57:06|1269.92
04:57:07|1269.92
04:57:08|1269.92
04:57:09|1269.91
04:57:10|1269.91
04:57:12|1269.91
04:57:13|1269.9
04:57:13|1269.9
04:57:14|1269.9
04:57:16|1269.9
04:57:17|1269.9
04:57:18|1269.9
04:57:20|1269.92
04:57:21|1269.92
04:57:23|1269.92
04:57:23|1269.93
04:57:24|1269.93
04:57:25|1269.93
04:57:26|1269.93
04:57:27|1269.99
04:57:28|1269.99
04:57:29|1269.99
04:57:31|1269.9
04:57:33|1269.9
04:57:33|1269.9
04:57:34|1269.9
04:57:35|1269.9
04:57:36|1269.9
04:57:37|1269.9
04:57:39|1269.9
04:57:39|1269.9
04:57:40|1269.9
04:57:42|1269.9
04:57:42|1269.9
04:57:43|1269.9
04:57:45|1269.97
04:57:46|1269.97
04:57:47|1269.97
04:57:47|1269.97
04:57:48|1269.97
04:57:50|1269.96
04:57:50|1269.96
04:57:51|1269.96
04:57:52|1269.96
04:57:53|1269.97
04:57:54|1269.97
04:57:55|1269.97
04:57:56|1269.96
04:57:57|1269.96
04:57:58|1269.96
04:58:00|1269.96
04:58:01|1269.96
04:58:03|1269.94
04:58:03|1269.94
04:58:04|1269.94
04:58:06|1269.94
04:58:06|1269.94
04:58:07|1269.94
04:58:09|1269.94
04:58:09|1269.94
04:58:10|1269.94
04:58:12|1269.94
04:58:12|1269.94
04:58:14|1269.94
04:58:14|1269.94
04:58:15|1269.94
04:58:17|1269.94
04:58:18|1269.94
04:58:19|1269.94
04:58:20|1269.94
04:58:21|1269.94
04:58:21|1269.94
04:58:23|1269.94
04:58:24|1269.94
04:58:25|1269.94
04:58:26|1269.94
04:58:27|1269.94
04:58:28|1269.94
04:58:28|1269.94
04:58:30|1269.94
04:58:30|1269.94
04:58:33|1269.94
04:58:34|1269.94
04:58:34|1269.94
04:58:36|1269.94
04:58:37|1269.94
04:58:37|1269.94
04:58:38|1269.94
04:58:39|1269.94
04:58:41|1269.93
04:58:42|1269.93
04:58:43|1269.93
04:58:43|1269.93
04:58:45|1269.9
04:58:46|1269.9
04:58:47|1269.9
04:58:48|1269.9
04:58:49|1269.9
04:58:50|1269.9
04:58:51|1269.9
04:58:52|1269.9
04:58:53|1269.9
04:58:54|1269.9
04:58:55|1269.9
04:58:56|1269.9
04:58:58|1269.9
04:58:58|1269.9
04:58:59|1269.89
04:59:01|1269.89
04:59:01|1269.89
04:59:02|1269.9
04:59:03|1269.9
04:59:05|1269.9
04:59:07|1269.9
04:59:08|1269.9
04:59:09|1269.9
04:59:10|1269.9
04:59:11|1269.9
04:59:12|1269.9
04:59:13|1269.9
04:59:14|1269.9
04:59:14|1269.89
04:59:17|1269.89
04:59:17|1269.89
04:59:18|1269.89
04:59:19|1269.88
04:59:20|1269.87
04:59:21|1269.87
04:59:22|1269.87
04:59:23|1269.87
04:59:24|1269.87
04:59:25|1269.85
04:59:26|1269.85
04:59:27|1269.85
04:59:28|1269.85
04:59:29|1269.85
04:59:30|1269.85
04:59:31|1269.85
04:59:32|1269.85
04:59:33|1269.85
04:59:34|1269.85
04:59:35|1269.85
04:59:36|1269.85
04:59:37|1269.86
04:59:38|1269.86
04:59:39|1269.86
04:59:40|1269.86
04:59:41|1269.86
04:59:42|1269.86
04:59:43|1269.86
04:59:44|1269.85
04:59:45|1269.85
04:59:46|1269.85
04:59:47|1269.85
04:59:48|1269.85
04:59:49|1269.84
04:59:50|1269.84
04:59:52|1269.84
04:59:52|1269.84
04:59:53|1269.81
04:59:54|1269.81
04:59:55|1269.81
04:59:56|1269.81
04:59:57|1269.81
04:59:58|1269.81
04:59:59|1269.81
05:00:00|1269.79
05:00:03|1269.67
05:00:03|1269.68
05:00:04|1269.68
05:00:05|1269.68
05:00:07|1269.68
05:00:09|1269.68
05:00:09|1269.68
05:00:10|1269.67
05:00:11|1269.67
05:00:12|1269.67
05:00:14|1269.67
05:00:15|1269.67
05:00:16|1269.67
05:00:16|1269.67
05:00:18|1269.67
05:00:18|1269.67
05:00:20|1269.66
05:00:21|1269.66
05:00:22|1269.66
05:00:23|1269.66
05:00:24|1269.63
05:00:25|1269.63
05:00:26|1269.63
05:00:27|1269.63
05:00:28|1269.63
05:00:29|1269.62
05:00:30|1269.63
05:00:31|1269.63
05:00:32|1269.63
05:00:33|1269.63
05:00:34|1269.62
05:00:36|1269.63
05:00:37|1269.63
05:00:39|1269.62
05:00:41|1269.62
05:00:42|1269.62
05:00:43|1269.63
05:00:44|1269.63
05:00:45|1269.62
05:00:45|1269.62
05:00:47|1269.62
05:00:48|1269.62
05:00:48|1269.62
05:00:50|1269.62
05:00:51|1269.62
05:00:53|1269.62
05:00:54|1269.62
05:00:54|1269.62
05:00:55|1269.61
05:00:58|1269.62
05:00:58|1269.62
05:00:59|1269.62
05:01:00|1269.62
05:01:01|1269.61
05:01:03|1269.59
05:01:04|1269.59
05:01:05|1269.59
05:01:06|1269.59
05:01:07|1269.59
05:01:07|1269.59
05:01:09|1269.59
05:01:09|1269.59
05:01:11|1269.59
05:01:11|1269.59
05:01:12|1269.58
05:01:14|1269.58
05:01:15|1269.58
05:01:15|1269.58
05:01:18|1269.5
05:01:18|1269.5
05:01:19|1269.51
05:01:21|1269.51
05:01:22|1269.51
05:01:22|1269.51
05:01:25|1269.51
05:01:25|1269.51
05:01:26|1269.51
05:01:27|1269.51
05:01:28|1269.5
05:01:30|1269.5
05:01:31|1269.49
05:01:32|1269.73
05:01:33|1269.73
05:01:33|1269.83
05:01:36|1269.83
05:01:36|1269.65
05:01:38|1269.65
05:01:40|1269.65
05:01:40|1269.65
05:01:41|1269.65
05:01:42|1269.65
05:01:43|1269.65
05:01:44|1269.57
05:01:45|1269.57
05:01:47|1269.57
05:01:48|1269.57
05:01:49|1269.57
05:01:50|1269.57
05:01:51|1269.57
05:01:51|1269.57
05:01:53|1269.57
05:01:55|1269.58
05:01:55|1269.58
05:01:56|1269.58
05:01:57|1269.58
05:01:58|1269.58
05:01:59|1269.57
05:02:00|1269.57
05:02:01|1269.57
05:02:02|1269.57
05:02:03|1269.58
05:02:04|1269.58
05:02:05|1269.58
05:02:07|1269.58
05:02:07|1269.64
05:02:09|1269.65
05:02:10|1269.65
05:02:11|1269.65
05:02:12|1269.67
05:02:13|1269.67
05:02:14|1269.67
05:02:16|1269.71
05:02:16|1269.76
05:02:17|1269.76
05:02:19|1269.76
05:02:20|1269.76
05:02:21|1269.76
05:02:22|1269.76
05:02:23|1269.76
05:02:24|1269.76
05:02:25|1269.76
05:02:26|1269.76
05:02:27|1269.76
05:02:28|1269.76
05:02:29|1269.76
05:02:30|1269.76
05:02:31|1269.76
05:02:32|1269.76
05:02:34|1269.76
05:02:34|1269.76
05:02:36|1269.76
05:02:36|1269.76
05:02:37|1269.76
05:02:39|1269.76
05:02:40|1269.76
05:02:41|1269.76
05:02:42|1269.76
05:02:44|1269.76
05:02:44|1269.73
05:02:46|1269.73
05:02:47|1269.73
05:02:48|1269.73
05:02:49|1269.73
05:02:50|1269.73
05:02:51|1269.73
05:02:52|1269.73
05:02:53|1269.73
05:02:54|1269.73
05:02:56|1269.72
05:02:57|1269.72
05:02:57|1269.72
05:02:59|1269.72
05:02:59|1269.77
05:03:01|1269.77
05:03:01|1269.77
05:03:02|1269.77
05:03:04|1269.77
05:03:04|1269.77
05:03:06|1269.77
05:03:06|1269.77
05:03:07|1269.77
05:03:10|1269.77
05:03:10|1269.77
05:03:11|1269.77
05:03:12|1269.8
05:03:13|1269.8
05:03:14|1269.8
05:03:15|1269.8
05:03:16|1269.8
05:03:18|1269.8
05:03:18|1269.8
05:03:20|1269.46
05:03:20|1269.43
05:03:21|1269.44
05:03:23|1269.44
05:03:24|1269.44
05:03:25|1269.44
05:03:26|1269.43
05:03:27|1269.43
05:03:29|1269.43
05:03:29|1269.43
05:03:30|1269.43
05:03:31|1269.43
05:03:32|1269.42
05:03:33|1269.42
05:03:34|1269.58
05:03:35|1269.58
05:03:36|1269.58
05:03:39|1269.68
05:03:40|1269.68
05:03:40|1269.68
05:03:41|1269.68
05:03:42|1269.68
05:03:43|1269.68
05:03:44|1269.69
05:03:45|1269.69
05:03:46|1269.69
05:03:47|1269.68
05:03:48|1269.68
05:03:49|1269.68
05:03:50|1269.68
05:03:51|1269.69
05:03:52|1269.69
05:03:53|1269.69
05:03:54|1269.69
05:03:55|1269.69
05:03:56|1269.69
05:03:57|1269.69
05:03:59|1269.69
05:03:59|1269.68
05:04:01|1269.68
05:04:02|1269.68
05:04:02|1269.69
05:04:05|1269.69
05:04:05|1269.69
05:04:07|1269.69
05:04:07|1269.69
05:04:08|1269.69
05:04:10|1269.69
05:04:10|1269.69
05:04:11|1269.69
05:04:12|1269.69
05:04:14|1269.69
05:04:15|1269.69
05:04:16|1269.69
05:04:17|1269.69
05:04:19|1269.69
05:04:20|1269.69
05:04:21|1269.69
05:04:22|1269.69
05:04:23|1269.69
05:04:24|1269.69
05:04:24|1269.69
05:04:25|1269.69
05:04:27|1269.69
05:04:27|1269.69
05:04:28|1269.69
05:04:30|1269.68
05:04:30|1269.69
05:04:31|1269.69
05:04:32|1269.69
05:04:34|1269.69
05:04:35|1269.68
05:04:36|1269.68
05:04:37|1269.69
05:04:38|1269.68
05:04:39|1269.68
05:04:41|1269.68
05:04:41|1269.68
05:04:42|1269.68
05:04:44|1269.65
05:04:45|1269.64
05:04:46|1269.64
05:04:48|1269.63
05:04:48|1269.63
05:04:49|1269.62
05:04:50|1269.62
05:04:52|1269.62
05:04:53|1269.62
05:04:54|1269.62
05:04:55|1269.62
05:04:56|1269.62
05:04:58|1269.62
05:04:58|1269.62
05:04:59|1269.62
05:05:00|1269.63
05:05:02|1269.62
05:05:03|1269.62
05:05:03|1269.62
05:05:05|1269.63
05:05:05|1269.63
05:05:08|1269.63
05:05:09|1269.63
05:05:10|1269.63
05:05:12|1269.63
05:05:12|1269.63
05:05:13|1269.63
05:05:14|1269.63
05:05:15|1269.63
05:05:17|1269.63
05:05:17|1269.63
05:05:18|1269.63
05:05:20|1269.63
05:05:21|1269.63
05:05:22|1269.63
05:05:23|1269.63
05:05:24|1269.63
05:05:25|1269.63
05:05:27|1269.63
05:05:27|1269.62
05:05:29|1269.62
05:05:30|1269.62
05:05:31|1269.62
05:05:32|1269.62
05:05:33|1269.62
05:05:34|1269.63
05:05:35|1269.63
05:05:36|1269.63
05:05:37|1269.63
05:05:38|1269.86
05:05:39|1269.86
05:05:41|1269.86
05:05:41|1269.89
05:05:44|1269.89
05:05:45|1269.94
05:05:46|1269.94
05:05:47|1269.93
05:05:48|1269.93
05:05:50|1270.
05:05:50|1270.
05:05:51|1270.
05:05:52|1270.
05:05:54|1270.
05:05:54|1270.
05:05:56|1270.
05:05:57|1270.
05:05:58|1270.
05:05:59|1270.
05:06:00|1270.
05:06:01|1270.
05:06:02|1270.
05:06:03|1270.
05:06:05|1270.
05:06:06|1270.
05:06:06|1270.
05:06:08|1270.
05:06:09|1270.
05:06:10|1270.
05:06:11|1270.
05:06:12|1270.
05:06:12|1270.
05:06:14|1269.99
05:06:15|1269.99
05:06:16|1269.99
05:06:16|1269.99
05:06:17|1269.99
05:06:19|1269.99
05:06:20|1270.
05:06:21|1270.
05:06:23|1270.
05:06:24|1270.
05:06:25|1270.
05:06:26|1270.
05:06:27|1270.
05:06:28|1270.
05:06:29|1270.
05:06:30|1270.
05:06:31|1270.
05:06:32|1270.
05:06:33|1270.
05:06:34|1270.
05:06:35|1270.
05:06:36|1270.
05:06:37|1270.
05:06:38|1270.
05:06:39|1270.
05:06:41|1270.
05:06:42|1269.99
05:06:43|1269.99
05:06:44|1270.
05:06:45|1270.
05:06:46|1270.
05:06:47|1270.
05:06:48|1270.
05:06:50|1270.
05:06:50|1270.
05:06:52|1270.
05:06:53|1270.
05:06:54|1270.
05:06:55|1270.
05:06:56|1270.
05:06:57|1270.
05:06:59|1269.99
05:06:59|1269.99
05:07:01|1269.99
05:07:02|1269.99
05:07:03|1269.99
05:07:04|1269.99
05:07:05|1269.99
05:07:06|1269.99
05:07:07|1269.99
05:07:08|1269.99
05:07:09|1269.99
05:07:10|1269.99
05:07:11|1270.
05:07:13|1270.
05:07:13|1270.
05:07:14|1270.
05:07:16|1270.
05:07:16|1270.
05:07:17|1270.
05:07:18|1270.
05:07:19|1270.
05:07:21|1270.
05:07:22|1270.
05:07:23|1269.99
05:07:24|1269.99
05:07:25|1269.99
05:07:26|1269.99
05:07:26|1269.99
05:07:28|1269.99
05:07:29|1269.99
05:07:30|1269.99
05:07:31|1270.
05:07:32|1270.
05:07:33|1270.
05:07:34|1270.
05:07:35|1270.
05:07:36|1270.
05:07:37|1270.
05:07:38|1270.
05:07:39|1270.
05:07:40|1270.
05:07:42|1269.99
05:07:43|1270.
05:07:45|1270.
05:07:45|1270.
05:07:46|1269.99
05:07:47|1269.99
05:07:49|1269.99
05:07:49|1269.99
05:07:51|1269.99
05:07:53|1269.99
05:07:53|1269.99
05:07:54|1270.
05:07:55|1269.99
05:07:56|1269.99
05:07:57|1269.99
05:07:58|1269.99
05:07:59|1270.
05:08:00|1270.
05:08:02|1270.
05:08:03|1270.
05:08:03|1270.
05:08:05|1270.
05:08:06|1270.
05:08:08|1270.
05:08:08|1270.
05:08:09|1270.
05:08:10|1270.
05:08:11|1270.
05:08:12|1270.
05:08:13|1270.
05:08:14|1270.
05:08:15|1270.
05:08:16|1270.
05:08:17|1270.
05:08:19|1270.
05:08:20|1270.
05:08:21|1270.
05:08:21|1270.
05:08:23|1270.
05:08:24|1270.
05:08:24|1270.
05:08:27|1270.
05:08:27|1270.
05:08:28|1270.
05:08:29|1270.
05:08:30|1270.
05:08:31|1270.
05:08:33|1270.
05:08:34|1270.
05:08:34|1270.
05:08:35|1270.
05:08:36|1270.
05:08:37|1270.
05:08:39|1270.
05:08:40|1270.
05:08:41|1270.09
05:08:41|1270.09
05:08:44|1270.09
05:08:44|1270.09
05:08:45|1270.09
05:08:47|1270.09
05:08:48|1270.09
05:08:49|1270.09
05:08:50|1270.09
05:08:51|1270.09
05:08:52|1270.09
05:08:53|1270.09
05:08:56|1270.09
05:08:57|1270.09
05:08:58|1270.09
05:09:00|1270.09
05:09:00|1270.09
05:09:01|1270.09
05:09:02|1270.09
05:09:03|1270.09
05:09:04|1270.08
05:09:05|1270.08
05:09:07|1270.08
05:09:08|1270.08
05:09:08|1270.08
05:09:10|1270.08
05:09:12|1269.67
05:09:12|1269.67
05:09:13|1269.67
05:09:14|1269.67
05:09:15|1269.57
05:09:16|1269.57
05:09:17|1269.57
05:09:18|1269.57
05:09:19|1269.57
05:09:20|1269.57
05:09:21|1269.57
05:09:22|1269.57
05:09:23|1269.57
05:09:24|1269.57
05:09:25|1269.57
05:09:27|1269.57
05:09:28|1269.57
05:09:28|1269.57
05:09:29|1269.57
05:09:31|1269.57
05:09:31|1269.57
05:09:32|1269.57
05:09:34|1269.57
05:09:34|1269.57
05:09:36|1269.57
05:09:38|1269.57
05:09:38|1269.57
05:09:39|1269.56
05:09:41|1269.57
05:09:41|1269.56
05:09:44|1269.56
05:09:44|1269.57
05:09:45|1269.56
05:09:46|1269.56
05:09:47|1269.56
05:09:48|1269.56
05:09:50|1269.56
05:09:50|1269.56
05:09:52|1269.56
05:09:52|1269.55
05:09:54|1269.55
05:09:55|1269.55
05:09:56|1269.55
05:09:57|1269.55
05:09:58|1269.55
05:09:58|1269.46
05:09:59|1269.44
05:10:01|1269.44
05:10:01|1269.44
05:10:03|1269.44
05:10:03|1269.44
05:10:04|1269.44
05:10:06|1269.41
05:10:07|1269.41
05:10:08|1269.37
05:10:09|1269.37
05:10:10|1269.38
05:10:10|1269.38
05:10:11|1269.38
05:10:13|1269.38
05:10:13|1269.38
05:10:14|1269.38
05:10:17|1269.38
05:10:18|1269.38
05:10:18|1269.37
05:10:19|1269.37
05:10:21|1269.37
05:10:21|1269.37
05:10:23|1269.37
05:10:23|1269.37
05:10:25|1269.37
05:10:26|1269.37
05:10:27|1269.37
05:10:28|1269.37
05:10:29|1269.37
05:10:30|1269.38
05:10:31|1269.38
05:10:32|1269.38
05:10:33|1269.38
05:10:34|1269.38
05:10:35|1269.38
05:10:36|1269.38
05:10:37|1269.38
05:10:38|1269.38
05:10:39|1269.38
05:10:40|1269.38
05:10:41|1269.38
05:10:42|1269.38
05:10:43|1269.38
05:10:45|1269.38
05:10:46|1269.38
05:10:47|1269.38
05:10:48|1269.38
05:10:49|1269.38
05:10:50|1269.38
05:10:51|1269.38
05:10:52|1269.38
05:10:53|1269.38
05:10:54|1269.42
05:10:55|1269.42
05:10:56|1269.41
05:10:57|1269.41
05:10:58|1269.41
05:10:59|1269.41
05:11:00|1269.41
05:11:01|1269.41
05:11:02|1269.41
05:11:03|1269.41
05:11:04|1269.41
05:11:06|1269.41
05:11:07|1269.41
05:11:08|1269.41
05:11:08|1269.41
05:11:10|1269.41
05:11:11|1269.41
05:11:12|1269.41
05:11:13|1269.41
05:11:14|1269.41
05:11:15|1269.38
05:11:16|1269.38
05:11:16|1269.38
05:11:18|1269.38
05:11:19|1269.38
05:11:20|1269.38
05:11:20|1269.38
05:11:21|1269.38
05:11:22|1269.38
05:11:24|1269.38
05:11:25|1269.38
05:11:26|1269.38
05:11:27|1269.37
05:11:28|1269.37
05:11:30|1269.38
05:11:31|1269.38
05:11:32|1269.38
05:11:33|1269.38
05:11:33|1269.38
05:11:35|1269.37
05:11:36|1269.37
05:11:37|1269.38
05:11:38|1269.38
05:11:39|1269.38
05:11:40|1269.38
05:11:41|1269.38
05:11:42|1269.38
05:11:43|1269.38
05:11:44|1269.38
05:11:47|1269.38
05:11:47|1269.38
05:11:48|1269.38
05:11:50|1269.38
05:11:51|1269.38
05:11:52|1269.38
05:11:54|1269.38
05:11:54|1269.38
05:11:55|1269.38
05:11:56|1269.38
05:11:58|1269.38
05:11:58|1269.38
05:11:59|1269.37
05:12:00|1269.37
05:12:01|1269.38
05:12:02|1269.38
05:12:03|1269.38
05:12:04|1269.38
05:12:05|1269.38
05:12:06|1269.38
05:12:07|1269.38
05:12:08|1269.38
05:12:09|1269.38
05:12:11|1269.38
05:12:12|1269.38
05:12:13|1269.38
05:12:13|1269.38
05:12:15|1269.38
05:12:16|1269.38
05:12:16|1269.38
05:12:17|1269.38
05:12:19|1269.38
05:12:19|1269.38
05:12:21|1269.38
05:12:22|1269.38
05:12:22|1269.38
05:12:24|1269.38
05:12:24|1269.38
05:12:26|1269.38
05:12:26|1269.38
05:12:28|1269.38
05:12:29|1269.37
05:12:29|1269.38
05:12:31|1269.38
05:12:32|1269.38
05:12:33|1269.38
05:12:34|1269.38
05:12:35|1269.38
05:12:36|1269.38
05:12:37|1269.38
05:12:38|1269.38
05:12:39|1269.36
05:12:40|1269.28
05:12:41|1269.25
05:12:42|1269.25
05:12:43|1269.25
05:12:44|1269.25
05:12:45|1269.25
05:12:47|1269.25
05:12:48|1269.25
05:12:49|1269.24
05:12:50|1269.23
05:12:52|1269.23
05:12:52|1269.23
05:12:53|1269.23
05:12:55|1269.23
05:12:55|1269.18
05:12:57|1269.19
05:12:57|1269.18
05:12:59|1269.18
05:13:01|1269.18
05:13:02|1269.18
05:13:03|1269.18
05:13:04|1269.18
05:13:05|1269.18
05:13:06|1269.18
05:13:07|1269.18
05:13:08|1269.01
05:13:09|1269.01
05:13:10|1269.01
05:13:11|1269.01
05:13:12|1269.02
05:13:12|1269.02
05:13:13|1269.02
05:13:15|1269.02
05:13:16|1269.02
05:13:17|1269.02
05:13:18|1269.02
05:13:19|1269.02
05:13:20|1269.02
05:13:21|1269.02
05:13:22|1269.02
05:13:23|1269.02
05:13:24|1269.02
05:13:25|1269.02
05:13:26|1269.02
05:13:27|1269.
05:13:29|1269.
05:13:30|1269.
05:13:30|1269.
05:13:32|1269.
05:13:33|1269.
05:13:33|1269.
05:13:34|1269.01
05:13:35|1269.
05:13:36|1269.
05:13:38|1269.
05:13:38|1269.
05:13:39|1269.
05:13:40|1269.
05:13:42|1268.99
05:13:42|1268.91
05:13:44|1268.91
05:13:44|1268.92
05:13:45|1268.92
05:13:46|1268.9
05:13:48|1268.63
05:13:49|1268.5
05:13:49|1268.3
05:13:50|1268.3
05:13:52|1268.3
05:13:53|1268.28
05:13:54|1268.23
05:13:54|1268.23
05:13:56|1268.34
05:13:57|1268.34
05:13:57|1268.34
05:13:58|1268.27
05:13:59|1268.22
05:14:01|1268.22
05:14:01|1268.13
05:14:03|1268.14
05:14:03|1268.14
05:14:05|1268.14
05:14:05|1268.13
05:14:07|1268.13
05:14:08|1268.13
05:14:10|1268.13
05:14:11|1268.14
05:14:13|1268.18
05:14:13|1268.18
05:14:15|1268.19
05:14:16|1268.19
05:14:16|1268.19
05:14:18|1268.19
05:14:18|1268.19
05:14:19|1268.19
05:14:20|1268.19
05:14:22|1268.19
05:14:23|1268.18
05:14:24|1268.18
05:14:25|1268.18
05:14:26|1268.18
05:14:27|1268.18
05:14:28|1268.18
05:14:29|1268.18
05:14:30|1268.18
05:14:31|1268.18
05:14:33|1268.18
05:14:33|1268.18
05:14:34|1268.19
05:14:35|1268.18
05:14:36|1268.18
05:14:37|1268.19
05:14:38|1268.19
05:14:39|1268.18
05:14:40|1268.18
05:14:42|1268.18
05:14:42|1268.18
05:14:44|1268.18
05:14:45|1268.19
05:14:46|1268.19
05:14:47|1268.19
05:14:49|1268.19
05:14:49|1268.19
05:14:50|1268.19
05:14:51|1268.12
05:14:53|1268.12
05:14:55|1268.12
05:14:56|1268.12
05:14:57|1268.12
05:14:58|1268.12
05:14:59|1268.12
05:15:00|1268.
05:15:01|1267.84
05:15:02|1267.84
05:15:03|1267.84
05:15:05|1267.84
05:15:06|1267.84
05:15:07|1267.84
05:15:08|1267.84
05:15:10|1267.84
05:15:11|1268.2
05:15:12|1268.24
05:15:13|1268.23
05:15:14|1268.23
05:15:15|1268.23
05:15:16|1268.24
05:15:17|1268.24
05:15:18|1268.24
05:15:19|1268.24
05:15:20|1268.24
05:15:21|1268.24
05:15:22|1268.24
05:15:23|1268.24
05:15:24|1268.29
05:15:25|1268.29
05:15:26|1268.29
05:15:27|1268.29
05:15:28|1268.29
05:15:29|1268.29
05:15:30|1268.29
05:15:31|1268.29
05:15:32|1268.29
05:15:33|1268.29
05:15:34|1268.29
05:15:35|1268.58
05:15:36|1268.57
05:15:37|1268.57
05:15:38|1268.57
05:15:39|1268.57
05:15:40|1268.57
05:15:41|1268.57
05:15:42|1268.57
05:15:43|1268.57
05:15:44|1268.58
05:15:45|1268.58
05:15:46|1268.58
05:15:47|1268.58
05:15:48|1268.58
05:15:49|1268.58
05:15:51|1268.57
05:15:52|1268.57
05:15:53|1268.58
05:15:55|1268.58
05:15:55|1268.58
05:15:56|1268.58
05:15:57|1268.58
05:15:58|1268.58
05:15:59|1268.58
05:16:00|1268.58
05:16:01|1268.58
05:16:02|1268.58
05:16:03|1268.58
05:16:05|1268.58
05:16:06|1268.58
05:16:07|1268.58
05:16:08|1268.58
05:16:09|1268.58
05:16:10|1268.58
05:16:12|1268.57
05:16:12|1268.57
05:16:14|1268.57
05:16:15|1268.57
05:16:16|1268.57
05:16:17|1268.57
05:16:18|1268.57
05:16:19|1268.57
05:16:20|1268.57
05:16:21|1268.57
05:16:21|1268.57
05:16:23|1268.57
05:16:24|1268.57
05:16:25|1268.57
05:16:26|1268.57
05:16:27|1268.57
05:16:28|1268.57
05:16:29|1268.57
05:16:30|1268.57
05:16:31|1268.57
05:16:32|1268.57
05:16:33|1268.57
05:16:34|1268.57
05:16:35|1268.57
05:16:36|1268.57
05:16:36|1268.57
05:16:38|1268.57
05:16:39|1268.58
05:16:39|1268.59
05:16:41|1268.69
05:16:42|1268.69
05:16:43|1268.69
05:16:43|1268.69
05:16:45|1268.71
05:16:46|1268.71
05:16:46|1268.71
05:16:47|1268.71
05:16:49|1268.71
05:16:50|1268.84
05:16:51|1268.97
05:16:52|1268.97
05:16:54|1268.98
05:16:55|1268.98
05:16:55|1268.98
05:16:57|1268.98
05:16:58|1268.98
05:16:59|1268.98
05:17:00|1268.97
05:17:01|1268.83
05:17:03|1268.83
05:17:04|1268.83
05:17:06|1268.72
05:17:06|1268.72
05:17:07|1268.72
05:17:08|1268.72
05:17:09|1268.72
05:17:10|1268.72
05:17:11|1268.81
05:17:12|1268.81
05:17:13|1268.82
05:17:14|1268.82
05:17:15|1268.82
05:17:16|1268.82
05:17:17|1268.82
05:17:18|1268.82
05:17:19|1268.82
05:17:20|1268.82
05:17:22|1268.82
05:17:22|1268.97
05:17:23|1268.97
05:17:24|1268.97
05:17:26|1268.97
05:17:27|1268.97
05:17:28|1268.97
05:17:28|1268.97
05:17:30|1268.97
05:17:31|1268.92
05:17:32|1268.92
05:17:33|1268.92
05:17:33|1268.93
05:17:35|1268.92
05:17:36|1268.93
05:17:37|1268.93
05:17:38|1268.93
05:17:39|1268.93
05:17:39|1268.93
05:17:41|1268.93
05:17:42|1268.93
05:17:43|1268.93
05:17:44|1268.97
05:17:45|1268.99
05:17:48|1268.99
05:17:48|1268.99
05:17:49|1268.99
05:17:51|1268.99
05:17:52|1268.99
05:17:52|1268.99
05:17:54|1269.
05:17:56|1269.42
05:17:56|1269.46
05:17:57|1269.69
05:17:59|1269.67
05:18:01|1269.67
05:18:01|1269.67
05:18:03|1269.68
05:18:03|1269.68
05:18:04|1269.68
05:18:06|1269.68
05:18:07|1269.68
05:18:08|1269.67
05:18:09|1269.71
05:18:10|1269.71
05:18:11|1269.71
05:18:12|1269.71
05:18:13|1269.71
05:18:15|1269.72
05:18:15|1269.72
05:18:16|1269.72
05:18:17|1269.72
05:18:18|1269.72
05:18:19|1269.72
05:18:21|1269.72
05:18:21|1269.72
05:18:22|1269.72
05:18:23|1269.72
05:18:24|1269.72
05:18:26|1269.72
05:18:27|1269.72
05:18:27|1269.72
05:18:28|1269.72
05:18:30|1269.72
05:18:31|1269.72
05:18:32|1269.71
05:18:33|1269.79
05:18:34|1269.79
05:18:35|1269.8
05:18:36|1269.8
05:18:37|1269.8
05:18:38|1269.8
05:18:39|1269.8
05:18:40|1269.8
05:18:41|1269.82
05:18:43|1269.82
05:18:44|1269.82
05:18:45|1269.87
05:18:45|1269.87
05:18:47|1269.87
05:18:48|1269.96
05:18:50|1269.96
05:18:51|1269.96
05:18:53|1270.
05:18:54|1270.
05:18:55|1270.
05:18:57|1270.
05:18:58|1270.
05:18:59|1270.
05:18:59|1270.
05:19:01|1270.
05:19:01|1269.96
05:19:03|1269.96
05:19:04|1269.96
05:19:05|1269.96
05:19:06|1269.96
05:19:07|1269.96
05:19:08|1269.96
05:19:09|1269.96
05:19:10|1269.96
05:19:12|1269.96
05:19:13|1269.96
05:19:14|1269.95
05:19:15|1269.95
05:19:16|1269.95
05:19:17|1269.96
05:19:18|1269.96
05:19:19|1269.96
05:19:20|1269.87
05:19:21|1269.87
05:19:22|1269.87
05:19:23|1269.87
05:19:24|1269.87
05:19:25|1269.87
05:19:26|1269.87
05:19:27|1269.87
05:19:28|1269.87
05:19:29|1269.87
05:19:30|1269.83
05:19:31|1269.83
05:19:32|1269.83
05:19:33|1269.83
05:19:34|1269.83
05:19:35|1269.83
05:19:36|1269.83
05:19:37|1269.9
05:19:38|1269.9
05:19:39|1269.9
05:19:40|1269.9
05:19:41|1269.9
05:19:42|1269.9
05:19:43|1269.92
05:19:44|1270.05
05:19:45|1270.05
05:19:46|1270.05
05:19:47|1270.05
05:19:49|1270.1
05:19:50|1270.1
05:19:51|1270.1
05:19:51|1270.11
05:19:54|1270.11
05:19:55|1270.11
05:19:57|1270.11
05:19:57|1270.11
05:19:58|1270.11
05:19:59|1270.11
05:20:01|1270.11
05:20:03|1270.11
05:20:03|1270.11
05:20:04|1270.11
05:20:06|1270.11
05:20:07|1270.11
05:20:08|1270.11
05:20:10|1270.11
05:20:10|1270.11
05:20:11|1270.11
05:20:13|1270.11
05:20:14|1270.11
05:20:15|1270.11
05:20:16|1270.11
05:20:17|1270.11
05:20:18|1270.11
05:20:20|1270.03
05:20:20|1270.03
05:20:21|1270.03
05:20:22|1270.03
05:20:23|1270.03
05:20:25|1270.03
05:20:26|1270.03
05:20:28|1269.98
05:20:28|1269.98
05:20:29|1269.98
05:20:30|1269.98
05:20:31|1269.98
05:20:33|1269.98
05:20:34|1269.98
05:20:34|1269.91
05:20:35|1269.91
05:20:36|1269.92
05:20:37|1269.92
05:20:39|1269.92
05:20:40|1269.92
05:20:40|1269.92
05:20:41|1269.92
05:20:43|1269.92
05:20:44|1269.97
05:20:45|1269.97
05:20:46|1269.97
05:20:47|1269.97
05:20:48|1269.97
05:20:49|1269.97
05:20:50|1269.97
05:20:51|1269.97
05:20:52|1269.97
05:20:53|1269.97
05:20:55|1269.97
05:20:55|1269.97
05:20:56|1269.97
05:20:58|1269.97
05:21:00|1269.97
05:21:01|1269.97
05:21:01|1269.97
05:21:03|1269.97
05:21:04|1269.97
05:21:05|1269.97
05:21:05|1269.97
05:21:07|1269.97
05:21:07|1269.97
05:21:08|1269.97
05:21:10|1269.97
05:21:11|1269.97
05:21:11|1269.97
05:21:12|1269.97
05:21:13|1269.97
05:21:15|1269.97
05:21:15|1269.97
05:21:17|1269.97
05:21:18|1269.96
05:21:19|1269.96
05:21:20|1269.96
05:21:21|1269.95
05:21:22|1269.95
05:21:23|1269.95
05:21:24|1269.95
05:21:25|1269.95
05:21:26|1269.95
05:21:27|1269.95
05:21:27|1269.95
05:21:29|1269.93
05:21:30|1269.93
05:21:31|1269.93
05:21:31|1269.91
05:21:33|1269.91
05:21:33|1269.91
05:21:34|1269.86
05:21:35|1269.86
05:21:36|1269.86
05:21:37|1269.86
05:21:39|1269.86
05:21:40|1269.86
05:21:41|1269.86
05:21:42|1269.86
05:21:43|1269.86
05:21:44|1269.86
05:21:45|1269.86
05:21:46|1269.86
05:21:47|1269.86
05:21:48|1269.86
05:21:49|1269.86
05:21:50|1269.86
05:21:51|1269.86
05:21:52|1269.86
05:21:53|1269.86
05:21:54|1269.86
05:21:55|1269.86
05:21:56|1269.86
05:21:58|1269.86
05:21:59|1269.86
05:22:00|1269.86
05:22:01|1269.86
05:22:02|1269.86
05:22:04|1269.86
05:22:04|1269.86
05:22:06|1269.86
05:22:07|1269.66
05:22:07|1269.66
05:22:10|1269.66
05:22:10|1269.66
05:22:11|1269.66
05:22:12|1269.66
05:22:13|1269.66
05:22:14|1269.66
05:22:15|1269.65
05:22:16|1269.65
05:22:17|1269.55
05:22:18|1269.33
05:22:20|1269.33
05:22:21|1269.35
05:22:22|1269.35
05:22:23|1269.35
05:22:23|1269.31
05:22:25|1269.31
05:22:26|1269.31
05:22:27|1269.31
05:22:27|1269.31
05:22:29|1269.31
05:22:31|1269.23
05:22:31|1269.23
05:22:32|1269.23
05:22:33|1269.88
05:22:34|1269.7
05:22:35|1269.7
05:22:36|1269.7
05:22:37|1269.7
05:22:38|1269.7
05:22:39|1269.7
05:22:40|1269.7
05:22:41|1269.6
05:22:43|1269.6
05:22:44|1269.6
05:22:45|1269.57
05:22:46|1269.57
05:22:47|1269.57
05:22:48|1269.57
05:22:49|1269.56
05:22:49|1269.43
05:22:51|1269.43
05:22:52|1269.3
05:22:53|1269.3
05:22:53|1269.3
05:22:54|1269.3
05:22:55|1269.3
05:22:56|1269.29
05:22:59|1269.29
05:23:00|1269.29
05:23:01|1269.29
05:23:02|1268.99
05:23:03|1268.99
05:23:03|1269.12
05:23:06|1268.99
05:23:06|1269.03
05:23:07|1269.03
05:23:08|1269.03
05:23:09|1269.24
05:23:10|1269.24
05:23:11|1269.24
05:23:13|1269.24
05:23:15|1269.25
05:23:15|1269.24
05:23:16|1269.24
05:23:17|1269.24
05:23:19|1269.24
05:23:19|1269.24
05:23:20|1269.24
05:23:21|1269.18
05:23:23|1269.18
05:23:24|1269.18
05:23:24|1269.17
05:23:26|1269.17
05:23:27|1269.17
05:23:27|1269.17
05:23:29|1269.17
05:23:30|1269.17
05:23:31|1269.17
05:23:32|1269.17
05:23:33|1269.17
05:23:34|1269.17
05:23:35|1269.17
05:23:36|1269.17
05:23:37|1269.17
05:23:39|1269.17
05:23:40|1269.17
05:23:41|1269.17
05:23:42|1269.17
05:23:42|1269.17
05:23:44|1269.17
05:23:44|1269.17
05:23:46|1269.17
05:23:46|1269.17
05:23:48|1269.31
05:23:48|1269.56
05:23:50|1269.56
05:23:50|1269.56
05:23:52|1269.56
05:23:53|1269.56
05:23:54|1269.56
05:23:55|1269.56
05:23:57|1269.57
05:23:58|1269.56
05:23:58|1269.56
05:23:59|1269.56
05:24:02|1269.56
05:24:02|1269.56
05:24:04|1269.56
05:24:05|1269.56
05:24:07|1269.56
05:24:08|1269.56
05:24:09|1269.56
05:24:10|1269.56
05:24:11|1269.56
05:24:12|1269.56
05:24:13|1269.56
05:24:14|1269.56
05:24:15|1269.56
05:24:16|1269.57
05:24:17|1269.57
05:24:19|1269.57
05:24:19|1269.57
05:24:20|1269.57
05:24:21|1269.57
05:24:23|1269.57
05:24:24|1269.57
05:24:25|1269.57
05:24:26|1269.57
05:24:27|1269.57
05:24:28|1269.57
05:24:28|1269.57
05:24:30|1269.58
05:24:30|1269.58
05:24:31|1269.58
05:24:34|1269.58
05:24:34|1269.58
05:24:35|1269.58
05:24:36|1269.58
05:24:37|1269.58
05:24:38|1269.58
05:24:39|1269.58
05:24:40|1269.58
05:24:41|1269.58
05:24:42|1269.58
05:24:43|1269.58
05:24:44|1269.58
05:24:45|1269.58
05:24:46|1269.58
05:24:47|1269.58
05:24:48|1269.58
05:24:49|1269.58
05:24:51|1269.58
05:24:52|1269.58
05:24:53|1269.57
05:24:54|1269.57
05:24:55|1269.58
05:24:56|1269.49
05:24:57|1269.49
05:24:58|1269.49
05:24:59|1269.49
05:25:00|1269.49
05:25:02|1269.49
05:25:02|1269.49
05:25:03|1269.49
05:25:05|1269.27
05:25:05|1269.27
05:25:07|1269.27
05:25:08|1269.27
05:25:09|1269.27
05:25:10|1269.27
05:25:11|1269.27
05:25:12|1269.27
05:25:13|1269.27
05:25:14|1269.27
05:25:15|1269.27
05:25:16|1269.27
05:25:16|1269.27
05:25:18|1269.27
05:25:20|1269.27
05:25:20|1269.27
05:25:21|1269.27
05:25:22|1269.27
05:25:23|1269.27
05:25:24|1269.27
05:25:25|1269.27
05:25:26|1269.27
05:25:27|1269.27
05:25:29|1269.27
05:25:30|1269.31
05:25:31|1269.31
05:25:31|1269.31
05:25:33|1269.31
05:25:34|1269.31
05:25:35|1269.31
05:25:36|1269.31
05:25:37|1269.31
05:25:38|1269.31
05:25:39|1269.31
05:25:39|1269.31
05:25:40|1269.31
05:25:42|1269.31
05:25:43|1269.31
05:25:43|1269.31
05:25:44|1269.31
05:25:46|1269.31
05:25:46|1269.31
05:25:48|1269.31
05:25:49|1269.31
05:25:50|1269.31
05:25:50|1269.31
05:25:52|1269.31
05:25:53|1269.31
05:25:53|1269.31
05:25:55|1269.31
05:25:56|1269.31
05:25:57|1269.31
05:25:57|1269.31
05:26:00|1269.31
05:26:01|1269.31
05:26:01|1269.31
05:26:04|1269.31
05:26:04|1269.31
05:26:05|1269.31
05:26:06|1269.31
05:26:08|1269.31
05:26:09|1269.36
05:26:10|1269.62
05:26:11|1269.62
05:26:12|1269.62
05:26:14|1269.62
05:26:15|1269.62
05:26:17|1269.62
05:26:18|1269.62
05:26:19|1269.62
05:26:20|1269.62
05:26:22|1269.62
05:26:22|1269.62
05:26:23|1269.62
05:26:24|1269.62
05:26:25|1269.62
05:26:26|1269.62
05:26:27|1269.62
05:26:28|1269.62
05:26:29|1269.62
05:26:30|1269.62
05:26:31|1269.62
05:26:32|1269.62
05:26:33|1269.67
05:26:34|1269.67
05:26:35|1269.67
05:26:36|1269.67
05:26:37|1269.67
05:26:38|1269.67
05:26:39|1269.67
05:26:41|1269.67
05:26:41|1269.68
05:26:42|1269.68
05:26:44|1269.68
05:26:44|1269.73
05:26:46|1269.73
05:26:47|1269.73
05:26:48|1269.73
05:26:49|1269.73
05:26:50|1269.73
05:26:51|1269.73
05:26:52|1269.73
05:26:53|1269.73
05:26:55|1269.73
05:26:55|1269.74
05:26:56|1269.74
05:26:57|1269.74
05:26:58|1269.74
05:26:59|1269.74
05:27:00|1269.74
05:27:01|1269.74
05:27:02|1269.74
05:27:03|1269.74
05:27:04|1269.74
05:27:05|1269.74
05:27:07|1269.74
05:27:07|1269.74
05:27:08|1269.74
05:27:09|1269.74
05:27:10|1269.73
05:27:12|1269.73
05:27:13|1269.76
05:27:14|1269.76
05:27:15|1269.76
05:27:16|1269.91
05:27:17|1269.9
05:27:18|1269.9
05:27:19|1269.91
05:27:20|1269.91
05:27:21|1269.91
05:27:22|1269.91
05:27:23|1269.91
05:27:24|1269.91
05:27:25|1269.91
05:27:26|1269.91
05:27:27|1269.91
05:27:28|1269.91
05:27:29|1269.91
05:27:30|1269.91
05:27:31|1269.9
05:27:32|1269.9
05:27:33|1269.9
05:27:34|1269.91
05:27:35|1269.91
05:27:36|1269.91
05:27:37|1269.91
05:27:38|1269.91
05:27:39|1269.91
05:27:40|1269.91
05:27:41|1269.91
05:27:42|1269.9
05:27:43|1269.9
05:27:44|1269.91
05:27:45|1269.91
05:27:47|1269.91
05:27:47|1269.91
05:27:48|1269.91
05:27:50|1269.91
05:27:50|1269.91
05:27:51|1269.91
05:27:52|1269.91
05:27:53|1269.91
05:27:54|1269.91
05:27:55|1269.91
05:27:56|1269.91
05:27:57|1269.91
05:27:59|1269.91
05:27:59|1269.91
05:28:02|1269.91
05:28:02|1269.91
05:28:03|1269.91
05:28:04|1269.91
05:28:05|1269.91
05:28:06|1269.91
05:28:07|1269.91
05:28:08|1269.91
05:28:09|1269.91
05:28:10|1269.91
05:28:11|1269.91
05:28:12|1269.91
05:28:13|1269.91
05:28:14|1269.91
05:28:15|1269.91
05:28:16|1269.91
05:28:18|1269.91
05:28:18|1269.91
05:28:19|1269.91
05:28:20|1269.91
05:28:22|1269.91
05:28:24|1269.91
05:28:24|1269.91
05:28:25|1269.91
05:28:27|1269.95
05:28:28|1269.95
05:28:29|1269.96
05:28:30|1269.96
05:28:31|1269.96
05:28:32|1269.95
05:28:33|1269.95
05:28:34|1269.95
05:28:35|1269.95
05:28:36|1269.95
05:28:37|1269.95
05:28:38|1269.95
05:28:39|1269.95
05:28:40|1269.95
05:28:41|1269.95
05:28:42|1269.95
05:28:43|1269.95
05:28:44|1269.96
05:28:45|1269.96
05:28:46|1269.96
05:28:47|1269.96
05:28:48|1269.96
05:28:49|1269.96
05:28:50|1269.96
05:28:51|1269.95
05:28:52|1269.95
05:28:53|1269.95
05:28:54|1269.95
05:28:55|1269.96
05:28:56|1269.96
05:28:57|1269.96
05:28:58|1269.96
05:28:59|1269.96
05:29:00|1269.96
05:29:01|1269.96
05:29:03|1269.96
05:29:04|1269.96
05:29:05|1269.96
05:29:07|1269.96
05:29:08|1269.96
05:29:10|1269.87
05:29:10|1269.87
05:29:11|1269.87
05:29:12|1269.87
05:29:13|1269.87
05:29:14|1269.87
05:29:15|1269.87
05:29:16|1269.87
05:29:17|1269.87
05:29:18|1269.87
05:29:19|1269.87
05:29:20|1269.87
05:29:21|1269.87
05:29:22|1269.87
05:29:24|1269.87
05:29:24|1269.87
05:29:27|1269.87
05:29:27|1269.87
05:29:28|1269.87
05:29:29|1269.87
05:29:30|1269.87
05:29:31|1269.87
05:29:32|1269.88
05:29:33|1269.88
05:29:34|1269.88
05:29:35|1269.88
05:29:36|1269.88
05:29:37|1269.88
05:29:38|1269.88
05:29:39|1269.88
05:29:40|1269.87
05:29:41|1269.87
05:29:42|1269.87
05:29:43|1269.87
05:29:44|1269.88
05:29:45|1269.88
05:29:46|1269.88
05:29:47|1269.88
05:29:48|1269.88
05:29:49|1269.88
05:29:50|1269.88
05:29:51|1269.88
05:29:52|1269.88
05:29:53|1269.88
05:29:54|1269.88
05:29:55|1269.88
05:29:56|1269.88
05:29:58|1269.88
05:29:58|1269.88
05:29:59|1269.88
05:30:00|1269.88
05:30:01|1269.87
05:30:03|1269.84
05:30:04|1269.84
05:30:05|1269.84
05:30:06|1269.84
05:30:08|1269.84
05:30:09|1269.84
05:30:10|1269.84
05:30:11|1269.84
05:30:12|1269.85
05:30:12|1269.9
05:30:13|1269.9
05:30:15|1269.9
05:30:16|1269.9
05:30:17|1269.9
05:30:19|1269.9
05:30:20|1269.9
05:30:21|1269.9
05:30:22|1269.9
05:30:23|1269.9
05:30:24|1269.9
05:30:25|1269.9
05:30:26|1269.9
05:30:27|1269.9
05:30:28|1269.9
05:30:29|1269.9
05:30:30|1269.9
05:30:31|1269.9
05:30:32|1269.49
05:30:33|1269.49
05:30:34|1269.49
05:30:35|1269.49
05:30:36|1269.49
05:30:37|1269.49
05:30:38|1269.4
05:30:39|1269.4
05:30:40|1269.4
05:30:41|1269.4
05:30:42|1269.39
05:30:43|1269.39
05:30:45|1269.45
05:30:46|1269.45
05:30:46|1269.44
05:30:48|1269.44
05:30:49|1269.44
05:30:50|1269.45
05:30:51|1269.45
05:30:53|1269.45
05:30:54|1269.45
05:30:54|1269.45
05:30:56|1269.45
05:30:58|1269.45
05:30:58|1269.45
05:30:59|1269.45
05:31:00|1269.45
05:31:01|1269.45
05:31:02|1269.45
05:31:04|1269.45
05:31:05|1269.44
05:31:07|1269.44
05:31:07|1269.44
05:31:08|1269.45
05:31:09|1269.45
05:31:10|1269.45
05:31:11|1269.45
05:31:12|1269.45
05:31:13|1269.45
05:31:14|1269.45
05:31:15|1269.45
05:31:16|1269.45
05:31:17|1269.45
05:31:18|1269.45
05:31:20|1269.45
05:31:20|1269.45
05:31:21|1269.45
05:31:22|1269.45
05:31:23|1269.45
05:31:25|1269.45
05:31:26|1269.45
05:31:27|1269.45
05:31:28|1269.45
05:31:28|1269.45
05:31:30|1269.45
05:31:31|1269.45
05:31:31|1269.45
05:31:33|1269.45
05:31:34|1269.45
05:31:35|1269.45
05:31:36|1269.45
05:31:36|1269.45
05:31:38|1269.45
05:31:38|1269.45
05:31:40|1269.4
05:31:41|1269.28
05:31:42|1269.28
05:31:43|1269.28
05:31:43|1269.28
05:31:45|1269.2
05:31:46|1269.2
05:31:47|1269.2
05:31:47|1269.2
05:31:49|1269.2
05:31:50|1269.2
05:31:52|1269.2
05:31:52|1269.2
05:31:53|1269.2
05:31:54|1269.2
05:31:55|1269.2
05:31:56|1269.2
05:31:57|1269.2
05:31:58|1269.2
05:31:59|1269.2
05:32:00|1269.2
05:32:01|1269.2
05:32:02|1269.19
05:32:03|1269.19
05:32:05|1269.19
05:32:05|1269.19
05:32:06|1269.19
05:32:08|1269.19
05:32:09|1269.19
05:32:09|1269.19
05:32:11|1269.19
05:32:11|1269.19
05:32:13|1269.2
05:32:15|1269.2
05:32:16|1269.2
05:32:17|1269.2
05:32:17|1269.2
05:32:19|1269.2
05:32:19|1269.2
05:32:20|1269.2
05:32:23|1269.2
05:32:23|1269.2
05:32:25|1269.2
05:32:26|1269.2
05:32:27|1269.2
05:32:28|1269.2
05:32:29|1269.2
05:32:30|1269.2
05:32:31|1269.19
05:32:33|1269.2
05:32:33|1269.2
05:32:34|1269.31
05:32:35|1269.31
05:32:37|1269.31
05:32:38|1269.31
05:32:38|1269.31
05:32:40|1269.31
05:32:40|1269.31
05:32:43|1269.2
05:32:43|1269.2
05:32:44|1269.21
05:32:45|1269.21
05:32:46|1269.21
05:32:47|1269.21
05:32:48|1269.21
05:32:49|1269.21
05:32:50|1269.21
05:32:51|1269.21
05:32:52|1269.21
05:32:53|1269.2
05:32:54|1269.2
05:32:55|1269.21
05:32:56|1269.21
05:32:57|1269.21
05:32:59|1269.21
05:32:59|1269.21
05:33:01|1269.21
05:33:01|1269.21
05:33:03|1269.21
05:33:04|1269.21
05:33:04|1269.21
05:33:06|1269.21
05:33:07|1269.21
05:33:08|1269.21
05:33:09|1269.21
05:33:10|1269.21
05:33:11|1269.2
05:33:13|1269.21
05:33:14|1269.21
05:33:14|1269.21
05:33:16|1269.2
05:33:17|1269.2
05:33:19|1269.2
05:33:21|1269.2
05:33:22|1269.2
05:33:23|1269.19
05:33:25|1269.14
05:33:26|1269.14
05:33:26|1269.1
05:33:28|1269.1
05:33:28|1269.1
05:33:30|1269.06
05:33:30|1269.06
05:33:31|1269.06
05:33:33|1269.06
05:33:34|1269.06
05:33:35|1269.06
05:33:36|1269.06
05:33:37|1269.06
05:33:38|1269.06
05:33:39|1269.06
05:33:40|1269.06
05:33:41|1269.06
05:33:43|1269.06
05:33:43|1269.06
05:33:44|1269.06
05:33:45|1269.06
05:33:46|1269.06
05:33:48|1269.07
05:33:48|1269.07
05:33:49|1269.07
05:33:50|1269.07
05:33:51|1269.07
05:33:52|1269.07
05:33:54|1269.07
05:33:55|1269.07
05:33:56|1269.07
05:33:57|1269.07
05:33:58|1269.09
05:33:58|1269.09
05:34:00|1269.09
05:34:00|1269.06
05:34:01|1269.06
05:34:02|1269.07
05:34:04|1269.07
05:34:04|1269.07
05:34:05|1269.07
05:34:07|1269.07
05:34:08|1269.07
05:34:09|1268.83
05:34:10|1268.83
05:34:11|1268.83
05:34:12|1268.83
05:34:13|1268.83
05:34:14|1268.83
05:34:16|1268.78
05:34:17|1268.79
05:34:17|1268.79
05:34:19|1268.79
05:34:20|1268.79
05:34:20|1268.79
05:34:22|1268.79
05:34:23|1268.79
05:34:24|1268.79
05:34:25|1268.79
05:34:26|1268.79
05:34:27|1268.71
05:34:28|1268.71
05:34:29|1268.51
05:34:29|1268.51
05:34:31|1268.51
05:34:32|1268.51
05:34:33|1268.5
05:34:34|1268.5
05:34:35|1268.5
05:34:36|1268.5
05:34:36|1268.5
05:34:37|1268.5
05:34:39|1268.5
05:34:40|1268.5
05:34:41|1268.5
05:34:43|1268.49
05:34:44|1268.3
05:34:44|1268.25
05:34:45|1268.25
05:34:47|1268.25
05:34:48|1268.25
05:34:49|1268.25
05:34:50|1268.25
05:34:51|1268.25
05:34:53|1268.25
05:34:54|1268.25
05:34:55|1268.25
05:34:57|1268.25
05:34:57|1268.25
05:34:58|1268.25
05:34:59|1268.25
05:35:00|1268.25
05:35:01|1268.25
05:35:02|1268.25
05:35:05|1268.25
05:35:05|1268.25
05:35:07|1268.25
05:35:09|1268.25
05:35:10|1268.25
05:35:11|1268.24
05:35:12|1268.24
05:35:13|1268.24
05:35:14|1268.24
05:35:15|1268.25
05:35:16|1268.25
05:35:17|1268.25
05:35:18|1268.25
05:35:19|1268.25
05:35:20|1268.25
05:35:21|1268.25
05:35:22|1268.25
05:35:23|1268.25
05:35:24|1268.25
05:35:25|1268.25
05:35:26|1268.25
05:35:27|1268.25
05:35:28|1268.25
05:35:29|1268.25
05:35:30|1268.24
05:35:31|1268.24
05:35:32|1268.24
05:35:33|1268.24
05:35:34|1268.25
05:35:35|1268.25
05:35:36|1268.3
05:35:37|1268.3
05:35:38|1268.3
05:35:39|1268.3
05:35:40|1268.3
05:35:41|1268.3
05:35:42|1268.55
05:35:43|1268.56
05:35:44|1268.8
05:35:45|1268.8
05:35:46|1268.8
05:35:47|1268.79
05:35:48|1268.79
05:35:49|1268.79
05:35:50|1268.8
05:35:51|1268.8
05:35:52|1268.8
05:35:53|1268.8
05:35:55|1268.81
05:35:55|1268.81
05:35:56|1268.81
05:35:57|1268.81
05:35:58|1268.81
05:36:00|1268.81
05:36:00|1268.88
05:36:01|1268.95
05:36:02|1268.95
05:36:03|1269.
05:36:04|1269.
05:36:06|1269.
05:36:07|1269.
05:36:08|1269.
05:36:10|1269.
05:36:11|1269.
05:36:11|1269.
05:36:13|1269.
05:36:14|1269.
05:36:15|1269.
05:36:16|1269.
05:36:17|1269.
05:36:18|1269.
05:36:19|1269.
05:36:20|1269.
05:36:21|1269.
05:36:22|1269.
05:36:23|1269.
05:36:24|1269.
05:36:25|1269.
05:36:26|1269.
05:36:28|1269.
05:36:29|1269.
05:36:29|1269.01
05:36:30|1269.01
05:36:32|1269.01
05:36:33|1269.01
05:36:34|1269.01
05:36:36|1269.01
05:36:36|1269.01
05:36:38|1269.01
05:36:38|1269.01
05:36:39|1269.01
05:36:40|1269.01
05:36:41|1269.01
05:36:42|1269.01
05:36:43|1269.01
05:36:44|1269.01
05:36:45|1269.01
05:36:46|1269.01
05:36:47|1269.01
05:36:48|1269.01
05:36:49|1269.01
05:36:50|1269.01
05:36:51|1269.01
05:36:52|1269.01
05:36:53|1269.01
05:36:54|1269.01
05:36:55|1269.01
05:36:56|1269.01
05:36:57|1269.01
05:36:58|1269.01
05:36:59|1269.01
05:37:00|1269.01
05:37:01|1269.01
05:37:02|1269.01
05:37:03|1269.01
05:37:05|1269.01
05:37:06|1269.01
05:37:07|1269.01
05:37:08|1269.01
05:37:09|1269.01
05:37:11|1269.01
05:37:11|1269.01
05:37:13|1269.01
05:37:14|1269.01
05:37:15|1269.01
05:37:16|1269.01
05:37:17|1269.01
05:37:18|1269.01
05:37:19|1269.01
05:37:20|1269.01
05:37:21|1269.01
05:37:22|1269.01
05:37:23|1269.01
05:37:24|1269.01
05:37:25|1269.01
05:37:26|1269.01
05:37:28|1269.01
05:37:28|1269.01
05:37:31|1269.01
05:37:31|1269.01
05:37:32|1269.01
05:37:34|1269.01
05:37:34|1269.
05:37:35|1269.
05:37:37|1269.
05:37:38|1268.99
05:37:39|1269.
05:37:39|1269.
05:37:41|1269.
05:37:42|1269.
05:37:42|1269.
05:37:43|1269.
05:37:45|1269.
05:37:46|1269.
05:37:47|1269.
05:37:48|1269.
05:37:49|1269.
05:37:50|1269.
05:37:51|1268.99
05:37:52|1268.99
05:37:53|1268.93
05:37:54|1268.93
05:37:54|1268.93
05:37:56|1268.93
05:37:56|1268.93
05:37:57|1268.93
05:37:58|1268.94
05:37:59|1268.94
05:38:02|1268.94
05:38:02|1268.94
05:38:03|1268.94
05:38:04|1268.94
05:38:05|1268.94
05:38:06|1268.94
05:38:07|1268.94
05:38:08|1268.94
05:38:09|1268.94
05:38:10|1268.94
05:38:12|1268.94
05:38:13|1268.94
05:38:15|1268.94
05:38:15|1268.94
05:38:17|1268.94
05:38:18|1268.94
05:38:19|1268.94
05:38:20|1268.94
05:38:22|1268.94
05:38:22|1268.94
05:38:23|1268.94
05:38:24|1268.94
05:38:26|1268.94
05:38:27|1268.94
05:38:27|1269.21
05:38:28|1269.39
05:38:29|1269.39
05:38:31|1269.49
05:38:32|1269.49
05:38:33|1269.49
05:38:34|1269.49
05:38:35|1269.49
05:38:36|1269.49
05:38:37|1269.49
05:38:38|1269.49
05:38:39|1269.49
05:38:40|1269.49
05:38:40|1269.5
05:38:41|1269.5
05:38:43|1269.5
05:38:44|1269.5
05:38:45|1269.5
05:38:46|1269.5
05:38:46|1269.72
05:38:47|1269.81
05:38:48|1269.81
05:38:50|1269.81
05:38:51|1269.81
05:38:52|1269.81
05:38:53|1269.81
05:38:54|1269.81
05:38:55|1269.81
05:38:56|1269.81
05:38:57|1269.81
05:38:58|1269.81
05:38:59|1269.81
05:39:00|1269.81
05:39:01|1269.81
05:39:02|1269.81
05:39:03|1269.81
05:39:04|1269.81
05:39:05|1269.81
05:39:06|1269.81
05:39:07|1269.81
05:39:08|1269.81
05:39:09|1269.81
05:39:10|1269.81
05:39:11|1269.81
05:39:12|1269.81
05:39:14|1269.81
05:39:15|1269.81
05:39:17|1269.81
05:39:18|1269.81
05:39:19|1269.8
05:39:20|1269.8
05:39:21|1269.81
05:39:22|1269.82
05:39:23|1269.9
05:39:24|1269.9
05:39:25|1269.9
05:39:26|1269.9
05:39:27|1269.9
05:39:28|1269.9
05:39:29|1269.9
05:39:30|1269.9
05:39:32|1269.9
05:39:33|1269.9
05:39:33|1269.9
05:39:34|1269.9
05:39:36|1269.9
05:39:36|1269.9
05:39:38|1269.9
05:39:38|1269.9
05:39:39|1269.9
05:39:40|1269.9
05:39:42|1269.91
05:39:42|1269.91
05:39:43|1269.91
05:39:45|1269.91
05:39:46|1269.91
05:39:48|1269.91
05:39:49|1269.91
05:39:49|1269.91
05:39:50|1269.91
05:39:51|1269.91
05:39:52|1269.91
05:39:54|1269.91
05:39:54|1269.91
05:39:55|1269.91
05:39:56|1269.91
05:39:57|1269.91
05:39:59|1269.91
05:40:00|1269.91
05:40:00|1269.91
05:40:02|1269.91
05:40:02|1269.91
05:40:03|1269.91
05:40:05|1269.91
05:40:06|1269.91
05:40:06|1269.91
05:40:08|1269.91
05:40:09|1269.91
05:40:10|1269.91
05:40:11|1269.91
05:40:12|1269.91
05:40:14|1269.9
05:40:14|1269.9
05:40:16|1269.9
05:40:18|1269.9
05:40:19|1269.9
05:40:21|1269.9
05:40:21|1269.9
05:40:22|1269.9
05:40:23|1269.9
05:40:24|1269.91
05:40:26|1269.91
05:40:27|1269.91
05:40:28|1269.91
05:40:29|1269.91
05:40:31|1269.91
05:40:31|1269.91
05:40:32|1269.91
05:40:34|1269.91
05:40:35|1269.91
05:40:36|1269.91
05:40:37|1269.91
05:40:38|1269.91
05:40:39|1269.91
05:40:40|1269.9
05:40:41|1269.9
05:40:42|1269.96
05:40:43|1269.96
05:40:44|1269.96
05:40:45|1269.99
05:40:46|1269.99
05:40:47|1269.99
05:40:48|1269.99
05:40:49|1269.99
05:40:50|1270.
05:40:51|1270.
05:40:52|1270.
05:40:53|1270.
05:40:54|1270.
05:40:55|1270.
05:40:56|1270.
05:40:57|1270.
05:40:58|1270.
05:41:00|1270.
05:41:00|1270.
05:41:01|1270.
05:41:02|1270.
05:41:04|1270.
05:41:04|1270.16
05:41:05|1270.39
05:41:07|1270.39
05:41:08|1270.41
05:41:09|1270.41
05:41:10|1270.41
05:41:11|1270.41
05:41:13|1270.41
05:41:14|1270.41
05:41:16|1270.47
05:41:16|1270.47
05:41:17|1270.47
05:41:18|1270.47
05:41:19|1270.47
05:41:21|1270.5
05:41:22|1270.5
05:41:23|1270.5
05:41:24|1270.5
05:41:25|1270.76
05:41:26|1270.76
05:41:27|1270.75
05:41:29|1270.75
05:41:29|1270.75
05:41:32|1270.84
05:41:32|1270.84
05:41:33|1270.84
05:41:34|1270.83
05:41:35|1270.83
05:41:38|1270.84
05:41:38|1270.84
05:41:39|1270.84
05:41:41|1270.84
05:41:42|1270.84
05:41:43|1270.84
05:41:43|1270.73
05:41:45|1270.65
05:41:46|1270.65
05:41:47|1270.65
05:41:48|1270.65
05:41:49|1270.74
05:41:49|1270.74
05:41:51|1270.77
05:41:52|1270.77
05:41:53|1270.77
05:41:54|1270.77
05:41:55|1270.77
05:41:56|1270.77
05:41:57|1270.77
05:41:57|1270.77
05:41:59|1270.77
05:42:00|1270.77
05:42:00|1270.77
05:42:02|1270.77
05:42:03|1270.77
05:42:04|1270.77
05:42:05|1270.77
05:42:05|1270.77
05:42:06|1270.86
05:42:08|1270.86
05:42:08|1270.86
05:42:10|1270.86
05:42:11|1270.86
05:42:12|1270.9
05:42:13|1270.9
05:42:13|1270.9
05:42:16|1270.89
05:42:16|1270.89
05:42:17|1270.89
05:42:19|1270.9
05:42:20|1270.9
05:42:21|1270.9
05:42:22|1270.9
05:42:23|1270.89
05:42:24|1270.89
05:42:25|1270.89
05:42:25|1270.89
05:42:28|1270.89
05:42:28|1270.89
05:42:29|1270.89
05:42:30|1270.89
05:42:33|1270.89
05:42:33|1270.89
05:42:34|1270.89
05:42:35|1270.97
05:42:36|1270.97
05:42:38|1270.97
05:42:38|1270.97
05:42:39|1270.97
05:42:40|1270.97
05:42:41|1270.97
05:42:42|1270.97
05:42:44|1270.97
05:42:44|1270.97
05:42:45|1270.96
05:42:46|1270.96
05:42:48|1270.96
05:42:49|1270.96
05:42:49|1270.96
05:42:50|1270.96
05:42:51|1270.96
05:42:53|1270.96
05:42:54|1270.96
05:42:56|1270.96
05:42:56|1270.96
05:42:57|1270.96
05:42:58|1270.96
05:42:59|1270.96
05:43:00|1270.97
05:43:01|1270.97
05:43:02|1270.97
05:43:04|1270.97
05:43:05|1270.97
05:43:06|1270.97
05:43:07|1270.97
05:43:08|1271.
05:43:09|1270.99
05:43:10|1270.99
05:43:11|1270.99
05:43:13|1270.99
05:43:14|1270.99
05:43:15|1270.99
05:43:16|1270.99
05:43:18|1271.
05:43:18|1271.04
05:43:19|1271.04
05:43:20|1271.04
05:43:21|1271.04
05:43:22|1271.
05:43:24|1270.99
05:43:25|1270.99
05:43:26|1271.
05:43:27|1270.99
05:43:28|1270.91
05:43:30|1270.91
05:43:31|1270.9
05:43:31|1270.9
05:43:32|1270.9
05:43:33|1270.9
05:43:34|1270.9
05:43:36|1270.9
05:43:37|1270.9
05:43:38|1270.9
05:43:39|1270.9
05:43:40|1270.9
05:43:41|1270.9
05:43:42|1270.91
05:43:42|1270.91
05:43:44|1270.91
05:43:44|1270.97
05:43:45|1270.97
05:43:48|1270.97
05:43:48|1270.97
05:43:49|1270.97
05:43:50|1270.97
05:43:52|1270.97
05:43:52|1270.96
05:43:53|1270.96
05:43:54|1270.97
05:43:55|1270.97
05:43:56|1270.97
05:43:58|1270.96
05:43:59|1270.96
05:44:00|1270.96
05:44:01|1270.96
05:44:02|1270.96
05:44:03|1270.96
05:44:04|1270.96
05:44:06|1270.97
05:44:06|1271.
05:44:07|1271.
05:44:09|1271.09
05:44:10|1271.09
05:44:10|1271.09
05:44:11|1271.09
05:44:12|1271.1
05:44:13|1271.1
05:44:15|1271.1
05:44:17|1271.1
05:44:17|1271.1
05:44:19|1271.1
05:44:20|1271.1
05:44:22|1271.1
05:44:23|1271.09
05:44:24|1271.09
05:44:25|1271.1
05:44:26|1271.1
05:44:27|1271.1
05:44:28|1271.1
05:44:29|1271.1
05:44:30|1271.1
05:44:31|1271.09
05:44:32|1271.09
05:44:33|1271.09
05:44:34|1271.09
05:44:35|1271.09
05:44:36|1271.09
05:44:37|1271.09
05:44:38|1271.1
05:44:39|1271.1
05:44:40|1271.1
05:44:42|1271.1
05:44:42|1271.1
05:44:44|1271.1
05:44:44|1271.1
05:44:45|1271.1
05:44:47|1271.09
05:44:49|1271.09
05:44:49|1271.09
05:44:50|1271.09
05:44:51|1271.09
05:44:52|1271.09
05:44:53|1271.09
05:44:54|1271.09
05:44:55|1271.1
05:44:56|1271.09
05:44:57|1271.09
05:44:58|1271.09
05:44:59|1271.1
05:45:00|1271.1
05:45:01|1271.1
05:45:02|1271.1
05:45:03|1271.1
05:45:04|1271.1
05:45:05|1271.1
05:45:06|1271.1
05:45:08|1271.09
05:45:09|1271.1
05:45:10|1271.09
05:45:12|1271.1
05:45:12|1271.1
05:45:13|1271.1
05:45:14|1271.02
05:45:15|1271.03
05:45:16|1271.03
05:45:18|1271.03
05:45:20|1271.03
05:45:20|1271.03
05:45:21|1271.03
05:45:23|1270.97
05:45:24|1270.97
05:45:25|1270.97
05:45:26|1270.97
05:45:27|1270.97
05:45:28|1270.97
05:45:30|1270.97
05:45:30|1270.97
05:45:31|1270.97
05:45:32|1270.97
05:45:33|1270.97
05:45:34|1270.97
05:45:36|1270.97
05:45:37|1270.97
05:45:38|1270.97
05:45:39|1270.96
05:45:40|1270.96
05:45:41|1270.96
05:45:42|1270.96
05:45:43|1270.96
05:45:45|1270.97
05:45:45|1270.97
05:45:47|1270.97
05:45:47|1270.97
05:45:48|1270.97
05:45:49|1270.97
05:45:51|1270.97
05:45:52|1270.97
05:45:53|1270.97
05:45:54|1270.97
05:45:55|1270.97
05:45:56|1270.97
05:45:57|1270.97
05:45:59|1270.97
05:45:59|1270.97
05:46:00|1270.97
05:46:01|1270.97
05:46:02|1270.97
05:46:03|1270.97
05:46:04|1270.97
05:46:05|1270.97
05:46:06|1270.97
05:46:08|1270.96
05:46:08|1270.96
05:46:10|1271.01
05:46:12|1271.01
05:46:12|1271.01
05:46:13|1271.01
05:46:14|1271.
05:46:15|1271.
05:46:16|1271.
05:46:17|1271.
05:46:18|1271.
05:46:19|1271.
05:46:20|1271.
05:46:21|1271.
05:46:23|1271.
05:46:23|1271.
05:46:26|1271.
05:46:27|1271.
05:46:28|1271.
05:46:28|1271.
05:46:30|1271.
05:46:30|1271.
05:46:31|1271.
05:46:32|1271.
05:46:33|1271.
05:46:34|1271.
05:46:35|1271.
05:46:37|1271.
05:46:39|1271.
05:46:40|1271.
05:46:41|1271.
05:46:43|1271.
05:46:43|1271.
05:46:44|1271.
05:46:46|1271.
05:46:47|1271.
05:46:48|1271.
05:46:49|1271.
05:46:51|1271.
05:46:51|1271.
05:46:52|1271.
05:46:53|1271.
05:46:54|1271.01
05:46:55|1271.01
05:46:56|1271.01
05:46:57|1271.
05:46:58|1271.01
05:46:59|1271.01
05:47:00|1271.01
05:47:01|1271.01
05:47:03|1271.01
05:47:03|1271.01
05:47:06|1271.01
05:47:06|1271.01
05:47:07|1271.01
05:47:09|1271.01
05:47:10|1271.01
05:47:11|1271.01
05:47:12|1271.01
05:47:13|1271.01
05:47:14|1271.01
05:47:15|1271.01
05:47:17|1271.01
05:47:17|1271.01
05:47:19|1271.01
05:47:20|1271.01
05:47:21|1271.01
05:47:22|1271.01
05:47:23|1271.01
05:47:25|1271.02
05:47:26|1271.02
05:47:26|1271.02
05:47:27|1271.02
05:47:29|1271.01
05:47:29|1271.01
05:47:31|1271.01
05:47:32|1271.01
05:47:33|1271.01
05:47:33|1271.02
05:47:34|1271.02
05:47:36|1271.02
05:47:37|1271.02
05:47:38|1271.02
05:47:39|1271.01
05:47:40|1271.02
05:47:41|1271.02
05:47:42|1271.02
05:47:44|1271.02
05:47:44|1271.02
05:47:45|1271.02
05:47:46|1271.02
05:47:47|1271.02
05:47:48|1271.02
05:47:49|1271.01
05:47:51|1271.01
05:47:51|1271.01
05:47:52|1271.01
05:47:53|1271.01
05:47:54|1271.01
05:47:55|1271.01
05:47:57|1271.01
05:47:57|1271.01
05:47:58|1271.01
05:47:59|1271.01
05:48:00|1271.02
05:48:02|1271.02
05:48:02|1271.02
05:48:04|1271.02
05:48:05|1271.01
05:48:05|1271.01
05:48:07|1271.01
05:48:07|1271.01
05:48:09|1271.01
05:48:10|1271.01
05:48:10|1271.
05:48:12|1271.
05:48:12|1271.
05:48:13|1271.
05:48:15|1271.
05:48:16|1271.
05:48:17|1271.
05:48:18|1271.
05:48:19|1271.
05:48:20|1271.
05:48:21|1271.
05:48:23|1271.
05:48:24|1271.
05:48:24|1271.
05:48:26|1271.01
05:48:27|1271.
05:48:27|1271.
05:48:29|1271.08
05:48:30|1271.09
05:48:31|1271.09
05:48:32|1271.09
05:48:34|1271.08
05:48:35|1271.08
05:48:36|1271.01
05:48:37|1271.02
05:48:38|1271.02
05:48:38|1271.02
05:48:40|1271.02
05:48:40|1271.02
05:48:42|1271.02
05:48:43|1271.02
05:48:44|1271.02
05:48:45|1271.06
05:48:45|1271.06
05:48:47|1271.06
05:48:48|1271.06
05:48:49|1271.06
05:48:50|1271.06
05:48:51|1271.06
05:48:52|1271.06
05:48:53|1271.06
05:48:54|1271.06
05:48:55|1271.06
05:48:56|1271.06
05:48:57|1271.06
05:48:58|1271.06
05:48:59|1271.06
05:49:00|1271.06
05:49:01|1271.06
05:49:02|1271.06
05:49:03|1271.06
05:49:05|1271.06
05:49:05|1271.06
05:49:07|1271.06
05:49:09|1271.07
05:49:10|1271.07
05:49:10|1271.07
05:49:12|1271.07
05:49:12|1271.07
05:49:13|1271.07
05:49:14|1271.07
05:49:15|1271.07
05:49:16|1271.07
05:49:17|1271.07
05:49:19|1271.07
05:49:20|1271.07
05:49:21|1271.07
05:49:23|1271.07
05:49:23|1271.07
05:49:24|1271.07
05:49:26|1271.06
05:49:27|1271.06
05:49:28|1270.7
05:49:30|1270.7
05:49:32|1270.7
05:49:32|1270.7
05:49:33|1270.6
05:49:34|1270.6
05:49:35|1270.6
05:49:36|1270.6
05:49:37|1270.6
05:49:39|1270.6
05:49:40|1270.6
05:49:41|1270.6
05:49:41|1270.5
05:49:43|1270.5
05:49:43|1270.5
05:49:45|1270.41
05:49:45|1270.41
05:49:46|1270.41
05:49:47|1270.41
05:49:50|1270.41
05:49:50|1270.41
05:49:51|1270.32
05:49:52|1270.32
05:49:53|1270.2
05:49:54|1270.2
05:49:55|1270.2
05:49:57|1270.2
05:49:57|1270.22
05:49:58|1270.22
05:50:01|1270.22
05:50:01|1270.22
05:50:02|1270.22
05:50:04|1270.22
05:50:05|1270.22
05:50:06|1270.13
05:50:07|1270.13
05:50:08|1270.13
05:50:09|1270.13
05:50:10|1270.13
05:50:11|1270.13
05:50:12|1270.13
05:50:13|1270.27
05:50:14|1270.27
05:50:15|1270.39
05:50:16|1270.39
05:50:18|1270.4
05:50:18|1270.4
05:50:19|1270.4
05:50:21|1270.4
05:50:22|1270.4
05:50:23|1270.41
05:50:25|1270.41
05:50:26|1270.41
05:50:27|1270.4
05:50:28|1270.4
05:50:29|1270.4
05:50:30|1270.4
05:50:31|1270.4
05:50:32|1270.4
05:50:34|1270.4
05:50:35|1270.41
05:50:35|1270.41
05:50:37|1270.41
05:50:37|1270.41
05:50:38|1270.41
05:50:40|1270.35
05:50:41|1270.35
05:50:41|1270.35
05:50:43|1270.35
05:50:44|1270.35
05:50:45|1270.35
05:50:45|1270.35
05:50:46|1270.35
05:50:48|1270.35
05:50:48|1270.36
05:50:50|1270.36
05:50:51|1270.35
05:50:52|1270.35
05:50:53|1270.37
05:50:54|1270.37
05:50:55|1270.37
05:50:56|1270.37
05:50:57|1270.37
05:50:58|1270.37
05:50:59|1270.37
05:51:00|1270.37
05:51:01|1270.37
05:51:02|1270.41
05:51:03|1270.41
05:51:04|1270.41
05:51:05|1270.41
05:51:06|1270.41
05:51:07|1270.41
05:51:08|1270.41
05:51:09|1270.41
05:51:10|1270.45
05:51:11|1270.45
05:51:12|1270.45
05:51:13|1270.45
05:51:14|1270.45
05:51:16|1270.45
05:51:16|1270.45
05:51:17|1270.45
05:51:18|1270.45
05:51:19|1270.46
05:51:20|1270.46
05:51:21|1270.55
05:51:22|1270.55
05:51:24|1270.79
05:51:25|1270.79
05:51:26|1270.81
05:51:26|1270.81
05:51:27|1270.81
05:51:29|1270.81
05:51:31|1270.81
05:51:32|1270.8
05:51:33|1270.81
05:51:34|1270.79
05:51:35|1270.79
05:51:36|1270.79
05:51:37|1270.73
05:51:38|1270.73
05:51:39|1270.73
05:51:40|1270.73
05:51:41|1270.74
05:51:42|1270.73
05:51:43|1270.74
05:51:44|1270.74
05:51:45|1270.74
05:51:46|1270.73
05:51:47|1270.73
05:51:48|1270.74
05:51:49|1270.74
05:51:50|1270.73
05:51:51|1270.73
05:51:52|1270.73
05:51:53|1270.73
05:51:54|1270.73
05:51:55|1270.73
05:51:56|1270.73
05:51:57|1270.73
05:51:58|1270.73
05:52:00|1270.73
05:52:00|1270.73
05:52:01|1270.73
05:52:02|1270.73
05:52:03|1270.73
05:52:04|1270.73
05:52:05|1270.73
05:52:06|1270.73
05:52:07|1270.73
05:52:09|1270.79
05:52:09|1270.79
05:52:10|1270.79
05:52:12|1270.79
05:52:13|1270.79
05:52:14|1270.79
05:52:16|1270.79
05:52:16|1270.79
05:52:18|1270.79
05:52:18|1270.79
05:52:20|1270.79
05:52:20|1270.79
05:52:22|1270.79
05:52:22|1270.8
05:52:23|1270.8
05:52:24|1270.8
05:52:26|1270.73
05:52:27|1270.78
05:52:27|1270.78
05:52:29|1270.79
05:52:30|1270.79
05:52:32|1270.79
05:52:32|1270.79
05:52:34|1270.79
05:52:35|1270.79
05:52:36|1270.74
05:52:37|1270.74
05:52:39|1270.74
05:52:39|1270.74
05:52:40|1270.74
05:52:41|1270.74
05:52:43|1270.74
05:52:44|1270.73
05:52:44|1270.73
05:52:46|1270.73
05:52:47|1270.73
05:52:48|1270.73
05:52:48|1270.73
05:52:50|1270.73
05:52:51|1270.73
05:52:51|1270.73
05:52:53|1270.73
05:52:53|1270.73
05:52:54|1270.73
05:52:56|1270.73
05:52:56|1270.73
05:52:57|1270.73
05:52:58|1270.73
05:53:00|1270.73
05:53:01|1270.73
05:53:02|1270.73
05:53:03|1270.73
05:53:05|1270.74
05:53:05|1270.74
05:53:06|1270.74
05:53:07|1270.73
05:53:08|1270.73
05:53:10|1270.74
05:53:10|1270.74
05:53:11|1270.74
05:53:12|1270.74
05:53:13|1270.73
05:53:14|1270.73
05:53:15|1270.73
05:53:16|1270.7
05:53:17|1270.69
05:53:18|1270.69
05:53:19|1270.69
05:53:20|1270.69
05:53:21|1270.68
05:53:22|1270.67
05:53:23|1270.67
05:53:24|1270.67
05:53:27|1270.62
05:53:28|1270.62
05:53:29|1270.62
05:53:31|1270.62
05:53:32|1270.62
05:53:32|1270.62
05:53:33|1270.62
05:53:34|1270.62
05:53:36|1270.62
05:53:37|1270.62
05:53:38|1270.61
05:53:39|1270.61
05:53:40|1270.61
05:53:42|1270.61
05:53:43|1270.61
05:53:43|1270.61
05:53:44|1270.62
05:53:45|1270.62
05:53:47|1270.62
05:53:47|1270.62
05:53:48|1270.62
05:53:49|1270.62
05:53:50|1270.62
05:53:51|1270.6
05:53:52|1270.6
05:53:53|1270.6
05:53:55|1270.6
05:53:55|1270.6
05:53:56|1270.6
05:53:58|1270.6
05:53:58|1270.61
05:53:59|1270.61
05:54:01|1270.61
05:54:01|1270.6
05:54:03|1270.6
05:54:05|1270.61
05:54:05|1270.61
05:54:06|1270.61
05:54:07|1270.61
05:54:08|1270.61
05:54:09|1270.6
05:54:10|1270.6
05:54:11|1270.6
05:54:12|1270.6
05:54:13|1270.6
05:54:14|1270.6
05:54:15|1270.6
05:54:16|1270.6
05:54:17|1270.6
05:54:18|1270.6
05:54:19|1270.6
05:54:20|1270.6
05:54:21|1270.6
05:54:22|1270.6
05:54:23|1270.6
05:54:24|1270.61
05:54:25|1270.61
05:54:26|1270.6
05:54:28|1270.6
05:54:29|1270.6
05:54:30|1270.6
05:54:30|1270.61
05:54:32|1270.61
05:54:33|1270.6
05:54:34|1270.6
05:54:35|1270.6
05:54:36|1270.6
05:54:37|1270.6
05:54:38|1270.6
05:54:39|1270.6
05:54:39|1270.61
05:54:40|1270.61
05:54:42|1270.6
05:54:43|1270.61
05:54:44|1270.71
05:54:45|1270.71
05:54:46|1270.71
05:54:47|1270.71
05:54:48|1270.71
05:54:49|1270.71
05:54:50|1270.71
05:54:51|1270.71
05:54:52|1270.71
05:54:54|1270.7
05:54:54|1270.7
05:54:55|1270.7
05:54:56|1270.7
05:54:57|1270.7
05:54:58|1270.7
05:54:59|1270.7
05:55:00|1270.7
05:55:01|1270.72
05:55:02|1270.72
05:55:03|1270.72
05:55:05|1270.72
05:55:05|1270.72
05:55:07|1270.72
05:55:08|1270.72
05:55:09|1270.72
05:55:10|1270.82
05:55:11|1270.82
05:55:12|1270.82
05:55:13|1270.82
05:55:14|1270.82
05:55:14|1270.82
05:55:16|1270.81
05:55:17|1270.81
05:55:19|1270.81
05:55:19|1270.82
05:55:20|1270.82
05:55:21|1270.82
05:55:22|1270.82
05:55:23|1270.82
05:55:24|1270.82
05:55:25|1270.82
05:55:26|1270.82
05:55:27|1270.82
05:55:29|1270.79
05:55:30|1270.79
05:55:31|1270.8
05:55:32|1270.8
05:55:33|1270.8
05:55:34|1270.8
05:55:35|1270.8
05:55:36|1270.8
05:55:36|1270.8
05:55:38|1270.8
05:55:39|1270.8
05:55:40|1270.8
05:55:42|1270.79
05:55:42|1270.79
05:55:43|1270.79
05:55:44|1270.85
05:55:45|1270.84
05:55:47|1270.84
05:55:48|1270.84
05:55:49|1270.84
05:55:50|1270.85
05:55:51|1270.84
05:55:52|1270.84
05:55:53|1270.84
05:55:54|1270.84
05:55:55|1270.84
05:55:56|1270.84
05:55:57|1270.84
05:55:59|1270.84
05:55:59|1270.84
05:56:00|1270.84
05:56:01|1270.84
05:56:03|1270.85
05:56:05|1270.85
05:56:05|1270.85
05:56:07|1270.85
05:56:08|1270.84
05:56:09|1270.84
05:56:10|1270.84
05:56:11|1270.84
05:56:12|1270.84
05:56:13|1270.84
05:56:14|1270.84
05:56:15|1270.84
05:56:16|1270.84
05:56:17|1270.84
05:56:18|1270.84
05:56:19|1270.84
05:56:20|1270.85
05:56:21|1270.85
05:56:22|1270.85
05:56:23|1270.85
05:56:24|1270.85
05:56:25|1270.85
05:56:26|1271.02
05:56:27|1271.02
05:56:28|1271.02
05:56:29|1270.85
05:56:30|1270.85
05:56:31|1270.85
05:56:32|1270.85
05:56:34|1270.85
05:56:35|1270.85
05:56:35|1270.85
05:56:36|1270.85
05:56:38|1270.85
05:56:39|1270.84
05:56:40|1270.84
05:56:41|1270.81
05:56:42|1270.81
05:56:44|1270.81
05:56:44|1270.82
05:56:45|1270.82
05:56:46|1270.82
05:56:47|1270.82
05:56:48|1270.82
05:56:49|1270.82
05:56:50|1270.82
05:56:53|1270.82
05:56:53|1270.82
05:56:54|1270.82
05:56:55|1270.81
05:56:56|1270.81
05:56:57|1270.81
05:56:58|1270.81
05:56:59|1270.81
05:57:00|1270.81
05:57:01|1270.82
05:57:02|1270.82
05:57:03|1270.82
05:57:04|1270.82
05:57:05|1270.82
05:57:06|1270.82
05:57:07|1270.78
05:57:08|1270.78
05:57:09|1270.78
05:57:10|1270.78
05:57:11|1270.78
05:57:12|1270.78
05:57:13|1270.78
05:57:15|1270.78
05:57:15|1270.78
05:57:17|1270.78
05:57:18|1270.78
05:57:19|1270.78
05:57:20|1270.78
05:57:22|1270.91
05:57:22|1271.02
05:57:23|1271.02
05:57:25|1271.02
05:57:25|1271.02
05:57:26|1271.02
05:57:28|1271.02
05:57:28|1271.02
05:57:31|1271.02
05:57:31|1271.02
05:57:33|1271.02
05:57:34|1271.02
05:57:35|1271.02
05:57:36|1271.02
05:57:36|1271.02
05:57:37|1271.09
05:57:38|1271.1
05:57:39|1271.1
05:57:41|1271.1
05:57:42|1271.1
05:57:43|1271.1
05:57:44|1271.1
05:57:45|1271.1
05:57:46|1271.1
05:57:47|1271.1
05:57:48|1271.1
05:57:49|1271.1
05:57:50|1271.1
05:57:50|1271.1
05:57:52|1271.1
05:57:53|1271.1
05:57:55|1271.1
05:57:55|1271.1
05:57:56|1271.1
05:57:57|1271.1
05:57:58|1271.1
05:57:59|1271.1
05:58:00|1271.1
05:58:01|1271.1
05:58:02|1271.1
05:58:03|1271.09
05:58:04|1271.09
05:58:06|1271.09
05:58:06|1271.09
05:58:07|1271.14
05:58:08|1271.14
05:58:10|1271.13
05:58:11|1271.13
05:58:12|1271.13
05:58:13|1271.13
05:58:14|1271.13
05:58:16|1271.13
05:58:16|1271.13
05:58:17|1271.14
05:58:19|1271.14
05:58:20|1271.14
05:58:20|1271.14
05:58:21|1271.14
05:58:22|1271.14
05:58:24|1271.14
05:58:24|1271.14
05:58:25|1271.14
05:58:26|1271.14
05:58:27|1271.14
05:58:28|1271.14
05:58:29|1271.13
05:58:30|1271.13
05:58:32|1271.13
05:58:33|1271.13
05:58:34|1271.13
05:58:35|1271.13
05:58:36|1271.14
05:58:38|1271.14
05:58:38|1271.14
05:58:40|1271.13
05:58:40|1271.13
05:58:42|1271.13
05:58:43|1271.14
05:58:44|1271.14
05:58:45|1271.14
05:58:46|1271.14
05:58:47|1271.14
05:58:48|1271.14
05:58:49|1271.14
05:58:50|1271.14
05:58:52|1271.14
05:58:53|1271.14
05:58:53|1271.14
05:58:54|1271.14
05:58:56|1271.14
05:58:56|1271.14
05:58:58|1271.14
05:58:58|1271.14
05:59:00|1271.14
05:59:00|1271.14
05:59:02|1271.14
05:59:02|1271.16
05:59:04|1271.16
05:59:06|1271.16
05:59:06|1271.16
05:59:07|1271.16
05:59:08|1271.16
05:59:09|1271.16
05:59:10|1271.16
05:59:11|1271.16
05:59:12|1271.16
05:59:13|1271.16
05:59:14|1271.16
05:59:15|1271.16
05:59:16|1271.16
05:59:17|1271.16
05:59:18|1271.16
05:59:20|1271.16
05:59:21|1271.16
05:59:22|1271.15
05:59:22|1271.15
05:59:24|1271.24
05:59:25|1271.24
05:59:26|1271.24
05:59:27|1271.24
05:59:28|1271.24
05:59:28|1271.2
05:59:29|1271.2
05:59:31|1271.2
05:59:32|1271.2
05:59:33|1271.2
05:59:35|1271.2
05:59:35|1271.2
05:59:36|1271.2
05:59:37|1271.2
05:59:38|1271.2
05:59:40|1271.2
05:59:42|1271.2
05:59:42|1271.2
05:59:43|1271.2
05:59:45|1271.16
05:59:46|1271.16
05:59:47|1271.16
05:59:48|1271.16
05:59:48|1271.16
05:59:49|1271.16
05:59:51|1271.16
05:59:52|1271.15
05:59:52|1271.16
05:59:53|1271.16
05:59:55|1271.16
05:59:55|1271.16
05:59:56|1271.16
05:59:57|1271.16
05:59:59|1271.16
06:00:00|1271.16
06:00:00|1271.25
06:00:02|1271.15
06:00:03|1271.15
06:00:05|1271.14
06:00:05|1271.15
06:00:06|1271.25
06:00:07|1271.24
06:00:08|1271.24
06:00:09|1271.25
06:00:11|1271.25
06:00:12|1271.24
06:00:13|1271.24
06:00:14|1271.24
06:00:16|1271.24
06:00:16|1271.24
06:00:18|1271.24
06:00:19|1271.24
06:00:20|1271.24
06:00:20|1271.25
06:00:22|1271.25
06:00:22|1271.25
06:00:24|1271.24
06:00:24|1271.24
06:00:26|1271.02
06:00:27|1270.9
06:00:28|1270.9
06:00:28|1270.9
06:00:30|1270.85
06:00:30|1270.85
06:00:31|1270.78
06:00:33|1270.78
06:00:34|1270.78
06:00:35|1270.78
06:00:36|1270.78
06:00:36|1270.77
06:00:38|1270.77
06:00:40|1270.61
06:00:41|1270.61
06:00:42|1270.6
06:00:43|1270.45
06:00:45|1270.35
06:00:45|1270.34
06:00:46|1270.34
06:00:47|1270.34
06:00:48|1270.34
06:00:49|1270.34
06:00:50|1270.35
06:00:51|1270.35
06:00:52|1270.35
06:00:53|1270.35
06:00:54|1270.35
06:00:55|1270.34
06:00:56|1270.34
06:00:57|1270.34
06:00:58|1270.34
06:00:59|1270.34
06:01:00|1270.34
06:01:01|1270.35
06:01:02|1270.34
06:01:03|1270.34
06:01:05|1270.34
06:01:05|1270.34
06:01:07|1270.35
06:01:07|1270.35
06:01:09|1270.35
06:01:10|1270.35
06:01:11|1270.35
06:01:12|1270.35
06:01:13|1270.35
06:01:15|1270.35
06:01:15|1270.35
06:01:16|1270.35
06:01:17|1270.35
06:01:18|1270.35
06:01:19|1270.35
06:01:20|1270.35
06:01:21|1270.35
06:01:22|1270.35
06:01:23|1270.35
06:01:24|1270.35
06:01:25|1270.35
06:01:26|1270.35
06:01:27|1270.35
06:01:28|1270.35
06:01:30|1270.35
06:01:30|1270.34
06:01:32|1270.34
06:01:33|1270.34
06:01:35|1270.34
06:01:36|1270.35
06:01:37|1270.35
06:01:38|1270.34
06:01:40|1270.35
06:01:41|1270.35
06:01:43|1270.34
06:01:44|1270.35
06:01:45|1270.35
06:01:46|1270.35
06:01:48|1270.35
06:01:49|1270.35
06:01:49|1270.35
06:01:50|1270.35
06:01:52|1270.35
06:01:52|1270.35
06:01:54|1270.35
06:01:55|1270.35
06:01:56|1270.35
06:01:57|1270.35
06:01:57|1270.35
06:01:58|1270.35
06:02:00|1270.35
06:02:01|1270.35
06:02:03|1270.35
06:02:03|1270.35
06:02:04|1270.35
06:02:07|1270.35
06:02:07|1270.32
06:02:08|1270.2
06:02:09|1270.2
06:02:10|1270.19
06:02:11|1270.2
06:02:12|1270.17
06:02:13|1270.17
06:02:14|1270.17
06:02:15|1270.16
06:02:16|1270.16
06:02:17|1270.16
06:02:18|1270.11
06:02:19|1270.11
06:02:20|1270.11
06:02:21|1270.11
06:02:22|1270.11
06:02:24|1270.11
06:02:25|1270.05
06:02:26|1270.05
06:02:28|1270.05
06:02:28|1270.05
06:02:29|1270.05
06:02:30|1270.05
06:02:31|1270.05
06:02:32|1270.05
06:02:33|1270.
06:02:35|1270.
06:02:35|1270.
06:02:36|1270.
06:02:38|1270.
06:02:40|1270.
06:02:40|1270.
06:02:41|1270.
06:02:42|1270.
06:02:43|1270.
06:02:44|1270.
06:02:45|1270.
06:02:46|1270.
06:02:48|1270.
06:02:49|1270.
06:02:50|1270.
06:02:51|1270.
06:02:52|1270.
06:02:54|1270.
06:02:54|1270.
06:02:56|1270.
06:02:57|1270.
06:02:58|1270.
06:02:59|1270.
06:03:00|1270.
06:03:01|1270.
06:03:03|1270.
06:03:04|1269.99
06:03:05|1269.99
06:03:06|1269.99
06:03:07|1269.99
06:03:08|1269.99
06:03:09|1269.99
06:03:10|1269.99
06:03:12|1269.99
06:03:13|1269.99
06:03:14|1269.99
06:03:15|1269.99
06:03:16|1269.99
06:03:16|1269.96
06:03:17|1269.96
06:03:18|1269.9
06:03:20|1269.9
06:03:20|1269.84
06:03:22|1269.84
06:03:23|1269.84
06:03:23|1269.84
06:03:24|1269.84
06:03:25|1269.84
06:03:28|1269.75
06:03:28|1269.75
06:03:29|1269.57
06:03:30|1269.57
06:03:31|1269.57
06:03:32|1269.57
06:03:33|1269.57
06:03:34|1269.57
06:03:35|1269.57
06:03:36|1269.57
06:03:37|1269.57
06:03:39|1269.57
06:03:40|1269.58
06:03:41|1269.58
06:03:42|1269.58
06:03:43|1269.57
06:03:45|1269.58
06:03:46|1269.58
06:03:48|1269.58
06:03:49|1269.58
06:03:50|1269.58
06:03:50|1269.58
06:03:51|1269.58
06:03:53|1269.58
06:03:53|1269.58
06:03:54|1269.58
06:03:56|1269.43
06:03:57|1269.43
06:03:58|1269.43
06:03:59|1269.43
06:04:00|1269.51
06:04:01|1269.51
06:04:02|1269.52
06:04:03|1269.52
06:04:04|1269.52
06:04:06|1269.51
06:04:07|1269.52
06:04:07|1269.52
06:04:08|1269.52
06:04:09|1269.52
06:04:10|1269.52
06:04:11|1269.52
06:04:12|1269.52
06:04:13|1269.52
06:04:14|1269.52
06:04:15|1269.52
06:04:17|1269.52
06:04:18|1269.51
06:04:19|1269.51
06:04:20|1269.51
06:04:21|1269.51
06:04:22|1269.51
06:04:23|1269.51
06:04:24|1269.52
06:04:25|1269.52
06:04:26|1269.5
06:04:27|1269.5
06:04:28|1269.5
06:04:29|1269.5
06:04:30|1269.48
06:04:31|1269.48
06:04:32|1269.48
06:04:33|1269.48
06:04:34|1269.21
06:04:35|1269.01
06:04:36|1269.01
06:04:38|1269.02
06:04:39|1269.02
06:04:41|1269.02
06:04:41|1269.02
06:04:42|1269.02
06:04:44|1269.19
06:04:44|1269.19
06:04:46|1269.19
06:04:46|1269.19
06:04:48|1269.19
06:04:48|1269.19
06:04:50|1269.19
06:04:51|1269.2
06:04:52|1269.2
06:04:52|1269.2
06:04:53|1269.2
06:04:55|1269.2
06:04:55|1269.2
06:04:57|1269.2
06:04:57|1269.2
06:04:59|1269.2
06:05:00|1269.26
06:05:01|1269.53
06:05:03|1269.53
06:05:03|1269.53
06:05:04|1269.53
06:05:06|1269.59
06:05:08|1269.59
06:05:09|1269.59
06:05:10|1269.59
06:05:11|1269.59
06:05:12|1269.59
06:05:13|1269.59
06:05:14|1269.58
06:05:15|1269.58
06:05:16|1269.58
06:05:17|1269.58
06:05:18|1269.58
06:05:19|1269.59
06:05:20|1269.58
06:05:21|1269.58
06:05:22|1269.58
06:05:23|1269.58
06:05:24|1269.58
06:05:25|1269.58
06:05:26|1269.58
06:05:27|1269.58
06:05:28|1269.58
06:05:29|1269.58
06:05:30|1269.58
06:05:31|1269.58
06:05:32|1269.58
06:05:34|1269.58
06:05:35|1269.58
06:05:36|1269.58
06:05:37|1269.58
06:05:39|1269.58
06:05:40|1269.58
06:05:41|1269.58
06:05:42|1269.58
06:05:43|1269.58
06:05:44|1269.59
06:05:45|1269.59
06:05:47|1269.59
06:05:47|1269.59
06:05:48|1269.59
06:05:49|1269.59
06:05:50|1269.59
06:05:52|1269.59
06:05:53|1269.59
06:05:54|1269.59
06:05:55|1269.59
06:05:57|1269.59
06:05:58|1269.59
06:05:58|1269.59
06:06:00|1269.59
06:06:01|1269.59
06:06:03|1269.59
06:06:03|1269.59
06:06:05|1269.59
06:06:07|1269.59
06:06:07|1269.59
06:06:08|1269.59
06:06:09|1269.58
06:06:11|1269.52
06:06:12|1269.52
06:06:13|1269.52
06:06:14|1269.54
06:06:16|1269.54
06:06:17|1269.54
06:06:17|1269.54
06:06:18|1269.54
06:06:20|1269.54
06:06:21|1269.54
06:06:21|1269.54
06:06:23|1269.54
06:06:24|1269.54
06:06:24|1269.54
06:06:25|1269.54
06:06:26|1269.54
06:06:28|1269.54
06:06:28|1269.56
06:06:29|1269.56
06:06:30|1269.56
06:06:31|1269.56
06:06:32|1269.56
06:06:34|1269.56
06:06:35|1269.56
06:06:36|1269.56
06:06:36|1269.56
06:06:38|1269.56
06:06:38|1269.56
06:06:40|1269.56
06:06:41|1269.56
06:06:42|1269.56
06:06:43|1269.56
06:06:44|1269.59
06:06:46|1269.59
06:06:47|1269.59
06:06:48|1269.59
06:06:50|1269.58
06:06:50|1269.59
06:06:51|1269.59
06:06:52|1269.59
06:06:54|1269.59
06:06:55|1269.59
06:06:56|1269.59
06:06:56|1269.59
06:06:58|1269.59
06:06:58|1269.59
06:07:00|1269.59
06:07:02|1269.59
06:07:02|1269.59
06:07:03|1269.59
06:07:04|1269.59
06:07:05|1269.59
06:07:07|1269.59
06:07:08|1269.59
06:07:10|1269.59
06:07:11|1269.59
06:07:12|1269.59
06:07:13|1269.59
06:07:14|1269.58
06:07:15|1269.58
06:07:16|1269.58
06:07:17|1269.58
06:07:18|1269.58
06:07:18|1269.58
06:07:20|1269.59
06:07:20|1269.59
06:07:21|1269.59
06:07:23|1269.59
06:07:23|1269.59
06:07:24|1269.59
06:07:25|1269.59
06:07:26|1269.59
06:07:28|1269.59
06:07:29|1269.59
06:07:30|1269.59
06:07:31|1269.59
06:07:32|1269.59
06:07:33|1269.59
06:07:34|1269.59
06:07:35|1269.59
06:07:36|1269.59
06:07:38|1269.61
06:07:39|1269.61
06:07:39|1269.61
06:07:42|1269.61
06:07:42|1269.61
06:07:43|1269.61
06:07:44|1269.63
06:07:45|1269.63
06:07:46|1269.63
06:07:47|1269.62
06:07:48|1269.62
06:07:49|1269.62
06:07:50|1269.62
06:07:51|1269.62
06:07:53|1269.62
06:07:54|1269.62
06:07:55|1269.62
06:07:56|1269.62
06:07:56|1269.62
06:07:58|1269.62
06:07:59|1269.63
06:07:59|1269.63
06:08:01|1269.63
06:08:02|1269.63
06:08:02|1269.63
06:08:03|1269.63
06:08:05|1269.63
06:08:06|1269.63
06:08:07|1269.63
06:08:08|1269.63
06:08:10|1269.63
06:08:10|1269.63
06:08:11|1269.63
06:08:12|1269.63
06:08:13|1269.63
06:08:14|1269.62
06:08:15|1269.62
06:08:17|1269.62
06:08:18|1269.62
06:08:19|1269.63
06:08:20|1269.63
06:08:21|1269.63
06:08:22|1269.68
06:08:23|1269.68
06:08:24|1269.68
06:08:25|1269.68
06:08:26|1269.68
06:08:27|1269.68
06:08:28|1269.73
06:08:29|1269.73
06:08:30|1269.73
06:08:31|1269.73
06:08:32|1269.73
06:08:33|1269.73
06:08:34|1269.73
06:08:36|1269.73
06:08:36|1269.73
06:08:38|1269.73
06:08:39|1269.73
06:08:40|1269.73
06:08:40|1269.73
06:08:42|1269.73
06:08:43|1269.73
06:08:43|1269.73
06:08:45|1269.73
06:08:46|1269.72
06:08:47|1269.72
06:08:48|1269.72
06:08:50|1269.72
06:08:50|1269.72
06:08:51|1269.65
06:08:52|1269.65
06:08:53|1269.65
06:08:54|1269.65
06:08:55|1269.65
06:08:57|1269.65
06:08:57|1269.66
06:08:59|1269.65
06:09:00|1269.65
06:09:00|1269.66
06:09:02|1269.66
06:09:02|1269.66
06:09:03|1269.66
06:09:04|1269.66
06:09:05|1269.66
06:09:07|1269.66
06:09:08|1269.66
06:09:09|1269.65
06:09:10|1269.65
06:09:11|1269.65
06:09:12|1269.65
06:09:13|1269.65
06:09:14|1269.65
06:09:15|1269.65
06:09:16|1269.65
06:09:17|1269.65
06:09:18|1269.64
06:09:19|1269.64
06:09:20|1269.64
06:09:21|1269.64
06:09:22|1269.64
06:09:23|1269.64
06:09:24|1269.6
06:09:25|1269.59
06:09:26|1269.59
06:09:27|1269.6
06:09:28|1269.6
06:09:30|1269.6
06:09:30|1269.6
06:09:31|1269.6
06:09:32|1269.6
06:09:33|1269.6
06:09:34|1269.6
06:09:35|1269.6
06:09:36|1269.6
06:09:37|1269.6
06:09:38|1269.6
06:09:39|1269.6
06:09:40|1269.6
06:09:42|1269.6
06:09:43|1269.5
06:09:45|1269.51
06:09:45|1269.51
06:09:47|1269.51
06:09:48|1269.51
06:09:49|1269.51
06:09:51|1269.51
06:09:51|1269.5
06:09:52|1269.5
06:09:53|1269.5
06:09:54|1269.5
06:09:55|1269.51
06:09:57|1269.51
06:09:58|1269.51
06:09:59|1269.51
06:10:00|1269.5
06:10:00|1269.5
06:10:02|1269.5
06:10:04|1269.51
06:10:04|1269.51
06:10:06|1269.51
06:10:07|1269.51
06:10:08|1269.51
06:10:08|1269.51
06:10:09|1269.51
06:10:11|1269.51
06:10:12|1269.51
06:10:13|1269.51
06:10:14|1269.51
06:10:14|1269.51
06:10:16|1269.51
06:10:17|1269.51
06:10:18|1269.51
06:10:19|1269.51
06:10:20|1269.51
06:10:21|1269.51
06:10:22|1269.51
06:10:23|1269.51
06:10:24|1269.51
06:10:25|1269.51
06:10:26|1269.51
06:10:27|1269.51
06:10:28|1269.51
06:10:29|1269.51
06:10:30|1269.51
06:10:31|1269.51
06:10:32|1269.51
06:10:33|1269.51
06:10:34|1269.51
06:10:35|1269.51
06:10:36|1269.51
06:10:37|1269.5
06:10:38|1269.5
06:10:39|1269.5
06:10:40|1269.5
06:10:41|1269.5
06:10:42|1269.5
06:10:43|1269.5
06:10:44|1269.5
06:10:45|1269.5
06:10:46|1269.5
06:10:47|1269.5
06:10:48|1269.5
06:10:49|1269.5
06:10:50|1269.49
06:10:52|1269.49
06:10:53|1269.49
06:10:54|1269.49
06:10:55|1269.49
06:10:56|1269.49
06:10:57|1269.49
06:10:58|1269.49
06:10:59|1269.49
06:11:00|1269.49
06:11:01|1269.49
06:11:02|1269.49
06:11:03|1269.49
06:11:04|1269.49
06:11:06|1269.47
06:11:07|1269.48
06:11:08|1269.48
06:11:09|1269.48
06:11:10|1269.35
06:11:11|1269.35
06:11:12|1269.45
06:11:14|1269.45
06:11:14|1269.45
06:11:15|1269.45
06:11:16|1269.45
06:11:18|1269.45
06:11:19|1269.45
06:11:20|1269.5
06:11:20|1269.49
06:11:22|1269.49
06:11:22|1269.49
06:11:23|1269.49
06:11:24|1269.49
06:11:26|1269.49
06:11:27|1269.49
06:11:28|1269.49
06:11:28|1269.49
06:11:29|1269.49
06:11:30|1269.49
06:11:32|1269.49
06:11:33|1269.49
06:11:34|1269.49
06:11:35|1269.49
06:11:36|1269.5
06:11:37|1269.5
06:11:38|1269.5
06:11:39|1269.5
06:11:40|1269.5
06:11:41|1269.5
06:11:42|1269.5
06:11:43|1269.5
06:11:45|1269.5
06:11:47|1269.5
06:11:48|1269.5
06:11:50|1269.5
06:11:50|1269.5
06:11:51|1269.5
06:11:52|1269.5
06:11:54|1269.5
06:11:54|1269.5
06:11:55|1269.5
06:11:57|1269.2
06:11:58|1269.21
06:12:00|1269.22
06:12:01|1269.22
06:12:01|1269.22
06:12:03|1269.22
06:12:04|1269.22
06:12:06|1269.22
06:12:06|1269.22
06:12:08|1269.22
06:12:09|1269.22
06:12:10|1269.22
06:12:11|1269.22
06:12:13|1269.22
06:12:14|1269.22
06:12:15|1269.22
06:12:15|1269.37
06:12:17|1269.37
06:12:18|1269.43
06:12:18|1269.43
06:12:19|1269.43
06:12:21|1269.42
06:12:22|1269.42
06:12:23|1269.43
06:12:24|1269.43
06:12:25|1269.43
06:12:27|1269.43
06:12:28|1269.43
06:12:29|1269.43
06:12:30|1269.43
06:12:31|1269.42
06:12:32|1269.42
06:12:33|1269.42
06:12:34|1269.42
06:12:35|1269.42
06:12:36|1269.42
06:12:37|1269.42
06:12:39|1269.42
06:12:39|1269.42
06:12:40|1269.42
06:12:41|1269.42
06:12:42|1269.42
06:12:43|1269.42
06:12:45|1269.43
06:12:47|1269.43
06:12:47|1269.43
06:12:48|1269.43
06:12:49|1269.43
06:12:50|1269.42
06:12:51|1269.42
06:12:53|1269.42
06:12:54|1269.42
06:12:55|1269.42
06:12:57|1269.42
06:12:57|1269.42
06:12:58|1269.42
06:12:59|1269.42
06:13:01|1269.28
06:13:02|1269.27
06:13:04|1269.27
06:13:05|1269.28
06:13:07|1269.28
06:13:08|1269.28
06:13:10|1269.28
06:13:11|1269.28
06:13:11|1269.28
06:13:12|1269.28
06:13:14|1269.28
06:13:14|1269.28
06:13:15|1269.28
06:13:16|1269.28
06:13:17|1269.28
06:13:18|1269.28
06:13:20|1269.28
06:13:21|1269.28
06:13:22|1269.28
06:13:22|1269.28
06:13:23|1269.28
06:13:25|1269.39
06:13:25|1269.39
06:13:26|1269.39
06:13:27|1269.38
06:13:28|1269.39
06:13:29|1269.39
06:13:30|1269.39
06:13:31|1269.39
06:13:32|1269.39
06:13:33|1269.39
06:13:34|1269.39
06:13:35|1269.39
06:13:36|1269.39
06:13:37|1269.39
06:13:39|1269.39
06:13:39|1269.38
06:13:40|1269.38
06:13:42|1269.38
06:13:42|1269.38
06:13:43|1269.38
06:13:45|1269.39
06:13:46|1269.39
06:13:48|1269.39
06:13:48|1269.39
06:13:50|1269.39
06:13:51|1269.39
06:13:51|1269.39
06:13:53|1269.39
06:13:54|1269.38
06:13:55|1269.34
06:13:55|1269.34
06:13:57|1269.34
06:13:57|1269.34
06:13:59|1269.34
06:13:59|1269.34
06:14:01|1269.34
06:14:02|1269.34
06:14:04|1269.2
06:14:05|1269.2
06:14:06|1269.2
06:14:07|1269.2
06:14:08|1269.2
06:14:09|1269.2
06:14:10|1269.2
06:14:11|1269.2
06:14:13|1269.2
06:14:13|1269.2
06:14:14|1269.2
06:14:15|1269.2
06:14:16|1269.2
06:14:17|1269.2
06:14:18|1269.2
06:14:20|1269.2
06:14:20|1269.2
06:14:22|1269.2
06:14:23|1269.2
06:14:24|1269.2
06:14:25|1269.2
06:14:26|1269.2
06:14:27|1269.2
06:14:29|1269.2
06:14:30|1269.2
06:14:30|1269.2
06:14:32|1269.19
06:14:32|1269.19
06:14:34|1269.19
06:14:35|1269.19
06:14:36|1269.19
06:14:37|1269.19
06:14:38|1269.19
06:14:39|1269.19
06:14:40|1269.19
06:14:41|1269.19
06:14:42|1269.19
06:14:43|1269.19
06:14:44|1269.27
06:14:46|1269.27
06:14:47|1269.27
06:14:49|1269.27
06:14:49|1269.27
06:14:51|1269.27
06:14:52|1269.27
06:14:53|1269.27
06:14:54|1269.27
06:14:55|1269.27
06:14:56|1269.27
06:14:58|1269.39
06:14:58|1269.39
06:14:59|1269.39
06:15:00|1269.39
06:15:01|1269.4
06:15:04|1269.44
06:15:04|1269.44
06:15:05|1269.49
06:15:06|1269.48
06:15:07|1269.48
06:15:08|1269.48
06:15:09|1269.48
06:15:10|1269.48
06:15:11|1269.49
06:15:12|1269.49
06:15:14|1269.49
06:15:16|1269.48
06:15:16|1269.48
06:15:17|1269.48
06:15:18|1269.35
06:15:19|1269.35
06:15:20|1269.35
06:15:21|1269.35
06:15:22|1269.35
06:15:23|1269.35
06:15:24|1269.35
06:15:25|1269.35
06:15:26|1269.35
06:15:27|1269.35
06:15:28|1269.35
06:15:29|1269.35
06:15:30|1269.35
06:15:31|1269.35
06:15:32|1269.35
06:15:34|1269.46
06:15:36|1269.46
06:15:36|1269.46
06:15:37|1269.46
06:15:38|1269.46
06:15:39|1269.46
06:15:40|1269.46
06:15:41|1269.46
06:15:42|1269.46
06:15:44|1269.46
06:15:44|1269.46
06:15:45|1269.42
06:15:46|1269.42
06:15:48|1269.42
06:15:50|1269.28
06:15:51|1269.28
06:15:52|1269.28
06:15:54|1269.28
06:15:54|1269.28
06:15:55|1269.28
06:15:56|1269.28
06:15:58|1269.28
06:15:58|1269.28
06:15:59|1269.28
06:16:00|1269.28
06:16:01|1269.28
06:16:03|1269.28
06:16:04|1269.28
06:16:05|1269.28
06:16:06|1269.28
06:16:07|1269.28
06:16:08|1269.28
06:16:10|1269.28
06:16:11|1269.28
06:16:13|1269.19
06:16:14|1269.19
06:16:14|1269.19
06:16:16|1269.19
06:16:16|1269.19
06:16:18|1269.19
06:16:18|1269.
06:16:19|1269.05
06:16:21|1269.05
06:16:22|1269.05
06:16:23|1269.05
06:16:24|1269.06
06:16:24|1269.06
06:16:25|1269.06
06:16:26|1269.06
06:16:27|1269.06
06:16:29|1269.06
06:16:29|1269.06
06:16:31|1269.06
06:16:31|1269.06
06:16:33|1269.05
06:16:34|1269.05
06:16:35|1269.
06:16:36|1269.01
06:16:38|1269.01
06:16:39|1269.01
06:16:39|1269.
06:16:40|1269.
06:16:41|1269.
06:16:43|1268.91
06:16:43|1268.91
06:16:45|1268.91
06:16:46|1268.91
06:16:47|1268.91
06:16:47|1268.81
06:16:49|1268.81
06:16:49|1268.81
06:16:51|1268.56
06:16:52|1268.56
06:16:54|1268.
06:16:54|1267.44
06:16:55|1267.51
06:16:56|1267.6
06:16:57|1267.72
06:16:58|1267.72
06:16:59|1267.72
06:17:00|1267.72
06:17:01|1267.81
06:17:02|1268.03
06:17:03|1268.12
06:17:04|1268.12
06:17:05|1268.12
06:17:06|1268.12
06:17:07|1268.12
06:17:08|1268.12
06:17:10|1268.11
06:17:11|1268.11
06:17:11|1268.11
06:17:13|1268.16
06:17:14|1268.16
06:17:15|1268.16
06:17:16|1268.16
06:17:17|1268.27
06:17:18|1268.27
06:17:20|1268.29
06:17:21|1268.29
06:17:21|1268.29
06:17:22|1268.29
06:17:23|1268.29
06:17:24|1268.29
06:17:25|1268.28
06:17:26|1268.28
06:17:27|1268.28
06:17:28|1268.28
06:17:29|1268.23
06:17:30|1268.23
06:17:31|1268.23
06:17:32|1268.23
06:17:33|1268.23
06:17:34|1268.23
06:17:36|1268.23
06:17:37|1268.23
06:17:38|1268.23
06:17:39|1268.23
06:17:40|1268.23
06:17:41|1268.23
06:17:41|1268.21
06:17:44|1268.22
06:17:44|1268.12
06:17:45|1268.12
06:17:46|1268.12
06:17:47|1268.12
06:17:48|1268.12
06:17:49|1268.12
06:17:50|1268.11
06:17:51|1268.01
06:17:52|1268.
06:17:53|1267.8
06:17:54|1267.81
06:17:55|1267.81
06:17:56|1267.81
06:17:58|1267.81
06:18:00|1267.81
06:18:01|1267.81
06:18:03|1267.81
06:18:04|1268.
06:18:05|1268.
06:18:07|1268.
06:18:07|1267.88
06:18:08|1267.88
06:18:10|1267.88
06:18:11|1267.89
06:18:12|1267.89
06:18:13|1267.89
06:18:15|1267.89
06:18:16|1267.89
06:18:17|1267.89
06:18:18|1267.89
06:18:19|1267.89
06:18:20|1267.89
06:18:21|1267.88
06:18:22|1267.88
06:18:23|1267.88
06:18:24|1267.88
06:18:26|1267.88
06:18:27|1267.92
06:18:28|1267.92
06:18:28|1267.92
06:18:29|1268.01
06:18:31|1268.
06:18:31|1268.01
06:18:33|1268.01
06:18:34|1268.01
06:18:34|1268.01
06:18:36|1268.01
06:18:38|1268.
06:18:38|1268.
06:18:39|1268.
06:18:40|1268.
06:18:41|1268.
06:18:43|1268.
06:18:44|1268.
06:18:46|1268.01
06:18:46|1268.01
06:18:47|1268.01
06:18:48|1268.01
06:18:49|1268.01
06:18:51|1268.
06:18:53|1268.01
06:18:53|1268.01
06:18:54|1268.01
06:18:55|1268.01
06:18:57|1268.01
06:18:58|1268.01
06:18:59|1268.
06:19:00|1268.01
06:19:01|1268.01
06:19:03|1268.01
06:19:04|1268.01
06:19:04|1268.01
06:19:07|1268.02
06:19:07|1268.02
06:19:08|1268.02
06:19:09|1268.02
06:19:10|1268.02
06:19:12|1268.02
06:19:12|1268.02
06:19:14|1268.02
06:19:15|1268.02
06:19:16|1268.35
06:19:16|1268.53
06:19:18|1268.57
06:19:19|1268.63
06:19:20|1268.64
06:19:21|1268.64
06:19:22|1268.64
06:19:23|1268.64
06:19:24|1268.64
06:19:25|1268.64
06:19:26|1268.64
06:19:27|1268.64
06:19:28|1268.64
06:19:29|1268.64
06:19:30|1268.64
06:19:31|1268.64
06:19:32|1268.64
06:19:33|1268.64
06:19:34|1268.64
06:19:35|1268.64
06:19:36|1268.64
06:19:37|1268.64
06:19:38|1268.64
06:19:39|1268.64
06:19:40|1268.63
06:19:41|1268.63
06:19:42|1268.55
06:19:43|1268.55
06:19:44|1268.56
06:19:45|1268.58
06:19:46|1268.58
06:19:48|1268.58
06:19:49|1268.58
06:19:50|1268.58
06:19:50|1268.58
06:19:51|1268.58
06:19:54|1268.58
06:19:54|1268.58
06:19:56|1268.48
06:19:57|1268.48
06:19:58|1268.48
06:19:59|1268.47
06:20:01|1268.47
06:20:01|1268.47
06:20:02|1268.48
06:20:03|1268.48
06:20:04|1268.48
06:20:06|1268.48
06:20:07|1268.48
06:20:07|1268.47
06:20:09|1268.47
06:20:11|1268.47
06:20:11|1268.47
06:20:13|1268.47
06:20:14|1268.48
06:20:15|1268.48
06:20:16|1268.48
06:20:17|1268.48
06:20:18|1268.48
06:20:19|1268.48
06:20:20|1268.48
06:20:22|1268.48
06:20:23|1268.48
06:20:24|1268.48
06:20:25|1268.48
06:20:26|1268.48
06:20:27|1268.48
06:20:28|1268.48
06:20:29|1268.48
06:20:30|1268.48
06:20:31|1268.48
06:20:32|1268.48
06:20:33|1268.48
06:20:34|1268.48
06:20:35|1268.48
06:20:36|1268.48
06:20:37|1268.59
06:20:38|1268.59
06:20:39|1268.59
06:20:40|1268.59
06:20:41|1268.59
06:20:42|1268.59
06:20:43|1268.65
06:20:44|1268.69
06:20:45|1268.69
06:20:46|1268.69
06:20:47|1268.69
06:20:48|1268.69
06:20:49|1268.69
06:20:50|1268.75
06:20:51|1268.75
06:20:52|1268.75
06:20:54|1268.75
06:20:55|1268.75
06:20:56|1268.75
06:20:57|1268.75
06:20:59|1268.74
06:21:00|1268.74
06:21:01|1268.74
06:21:02|1268.74
06:21:03|1268.74
06:21:04|1268.74
06:21:05|1268.75
06:21:07|1268.74
06:21:08|1268.74
06:21:09|1268.74
06:21:10|1268.75
06:21:11|1268.74
06:21:13|1268.75
06:21:13|1268.75
06:21:15|1268.75
06:21:15|1268.75
06:21:17|1268.74
06:21:17|1268.74
06:21:19|1268.74
06:21:20|1268.74
06:21:21|1268.74
06:21:22|1268.74
06:21:22|1268.74
06:21:23|1268.74
06:21:25|1268.75
06:21:25|1268.75
06:21:26|1268.75
06:21:28|1268.75
06:21:28|1268.75
06:21:30|1268.75
06:21:30|1268.75
06:21:31|1268.75
06:21:33|1268.75
06:21:34|1268.75
06:21:34|1268.75
06:21:36|1268.75
06:21:36|1268.75
06:21:38|1268.75
06:21:38|1268.75
06:21:40|1268.75
06:21:40|1268.75
06:21:42|1268.74
06:21:43|1268.57
06:21:44|1268.57
06:21:46|1268.57
06:21:46|1268.57
06:21:47|1268.56
06:21:49|1268.56
06:21:50|1268.57
06:21:51|1268.57
06:21:51|1268.57
06:21:53|1268.57
06:21:53|1268.57
06:21:55|1268.7
06:21:55|1268.7
06:21:57|1268.7
06:21:57|1268.7
06:21:59|1268.7
06:22:00|1268.71
06:22:01|1268.71
06:22:02|1268.71
06:22:03|1268.71
06:22:04|1268.71
06:22:05|1268.71
06:22:06|1268.71
06:22:08|1268.71
06:22:08|1268.71
06:22:10|1268.7
06:22:11|1268.7
06:22:13|1268.7
06:22:13|1268.7
06:22:15|1268.71
06:22:16|1268.71
06:22:17|1268.71
06:22:18|1268.71
06:22:19|1268.71
06:22:19|1268.71
06:22:20|1268.71
06:22:22|1268.71
06:22:22|1268.71
06:22:24|1268.71
06:22:25|1268.71
06:22:26|1268.71
06:22:27|1268.71
06:22:28|1268.71
06:22:28|1268.71
06:22:30|1268.71
06:22:30|1268.71
06:22:32|1268.71
06:22:33|1268.56
06:22:34|1268.56
06:22:35|1268.57
06:22:37|1268.57
06:22:37|1268.35
06:22:38|1268.35
06:22:39|1268.35
06:22:40|1268.19
06:22:41|1268.05
06:22:42|1268.05
06:22:43|1268.05
06:22:44|1268.06
06:22:45|1268.06
06:22:46|1268.06
06:22:47|1268.06
06:22:48|1268.06
06:22:49|1268.06
06:22:50|1268.06
06:22:51|1268.06
06:22:52|1268.06
06:22:53|1268.06
06:22:55|1268.06
06:22:56|1268.06
06:22:57|1268.06
06:22:58|1268.06
06:22:59|1268.06
06:23:00|1268.06
06:23:02|1268.06
06:23:04|1268.06
06:23:04|1268.06
06:23:05|1268.06
06:23:07|1268.06
06:23:08|1268.06
06:23:09|1268.06
06:23:10|1268.06
06:23:11|1268.06
06:23:12|1268.06
06:23:13|1268.3
06:23:14|1268.31
06:23:16|1268.31
06:23:16|1268.31
06:23:18|1268.31
06:23:19|1268.31
06:23:19|1268.31
06:23:20|1268.31
06:23:21|1268.4
06:23:22|1268.4
06:23:23|1268.4
06:23:25|1268.39
06:23:25|1268.39
06:23:26|1268.39
06:23:27|1268.39
06:23:28|1268.39
06:23:30|1268.39
06:23:31|1268.4
06:23:31|1268.4
06:23:32|1268.4
06:23:33|1268.4
06:23:34|1268.4
06:23:35|1268.4
06:23:37|1268.4
06:23:38|1268.4
06:23:39|1268.4
06:23:40|1268.4
06:23:41|1268.4
06:23:43|1268.4
06:23:43|1268.4
06:23:44|1268.4
06:23:46|1268.4
06:23:47|1268.4
06:23:47|1268.4
06:23:48|1268.4
06:23:49|1268.4
06:23:50|1268.4
06:23:51|1268.4
06:23:52|1268.4
06:23:54|1268.4
06:23:54|1268.4
06:23:56|1268.4
06:23:57|1268.4
06:23:59|1268.4
06:24:00|1268.4
06:24:01|1268.4
06:24:01|1268.4
06:24:04|1268.4
06:24:05|1268.4
06:24:06|1268.4
06:24:07|1268.4
06:24:08|1268.4
06:24:09|1268.4
06:24:10|1268.4
06:24:12|1268.4
06:24:13|1268.4
06:24:14|1268.4
06:24:15|1268.4
06:24:16|1268.39
06:24:18|1268.39
06:24:19|1268.39
06:24:20|1268.4
06:24:20|1268.39
06:24:22|1268.39
06:24:22|1268.39
06:24:23|1268.39
06:24:24|1268.39
06:24:26|1268.36
06:24:27|1268.36
06:24:28|1268.36
06:24:30|1268.36
06:24:30|1268.36
06:24:32|1268.36
06:24:33|1268.36
06:24:34|1268.36
06:24:35|1268.36
06:24:36|1268.36
06:24:37|1268.36
06:24:38|1268.36
06:24:39|1268.36
06:24:40|1268.36
06:24:41|1268.36
06:24:42|1268.35
06:24:43|1268.35
06:24:44|1268.36
06:24:45|1268.36
06:24:46|1268.36
06:24:47|1268.36
06:24:49|1268.36
06:24:51|1268.31
06:24:51|1268.31
06:24:52|1268.31
06:24:53|1268.31
06:24:54|1268.31
06:24:55|1268.32
06:24:57|1268.32
06:24:59|1268.38
06:24:59|1268.38
06:25:00|1268.37
06:25:01|1268.37
06:25:03|1268.37
06:25:03|1268.37
06:25:05|1268.37
06:25:06|1268.37
06:25:07|1268.37
06:25:08|1268.37
06:25:09|1268.37
06:25:10|1268.37
06:25:11|1268.37
06:25:12|1268.37
06:25:13|1268.38
06:25:14|1268.38
06:25:15|1268.38
06:25:16|1268.38
06:25:17|1268.38
06:25:18|1268.31
06:25:19|1268.32
06:25:20|1268.32
06:25:21|1268.31
06:25:22|1268.31
06:25:23|1268.31
06:25:24|1268.31
06:25:25|1268.31
06:25:26|1268.31
06:25:27|1268.31
06:25:29|1268.31
06:25:30|1268.32
06:25:31|1268.31
06:25:31|1268.31
06:25:32|1268.31
06:25:34|1268.31
06:25:35|1268.31
06:25:36|1268.31
06:25:37|1268.31
06:25:38|1268.31
06:25:39|1268.31
06:25:40|1268.31
06:25:40|1268.31
06:25:41|1268.32
06:25:43|1268.32
06:25:44|1268.32
06:25:45|1268.32
06:25:46|1268.32
06:25:47|1268.32
06:25:48|1268.32
06:25:49|1268.32
06:25:50|1268.32
06:25:52|1268.31
06:25:53|1268.31
06:25:54|1268.31
06:25:54|1268.31
06:25:55|1268.31
06:25:57|1268.31
06:25:59|1268.32
06:25:59|1268.32
06:26:01|1268.32
06:26:01|1268.32
06:26:03|1268.32
06:26:04|1268.32
06:26:06|1268.32
06:26:07|1268.32
06:26:09|1268.32
06:26:09|1268.32
06:26:11|1268.32
06:26:12|1268.32
06:26:13|1268.32
06:26:14|1268.32
06:26:15|1268.32
06:26:16|1268.32
06:26:18|1268.32
06:26:18|1268.32
06:26:19|1268.32
06:26:20|1268.32
06:26:21|1268.32
06:26:22|1268.32
06:26:23|1268.32
06:26:24|1268.33
06:26:25|1268.33
06:26:26|1268.33
06:26:27|1268.33
06:26:28|1268.33
06:26:29|1268.4
06:26:31|1268.4
06:26:31|1268.4
06:26:32|1268.4
06:26:33|1268.4
06:26:34|1268.4
06:26:35|1268.4
06:26:36|1268.4
06:26:38|1268.4
06:26:38|1268.4
06:26:39|1268.4
06:26:40|1268.39
06:26:41|1268.39
06:26:43|1268.39
06:26:43|1268.4
06:26:44|1268.4
06:26:45|1268.4
06:26:47|1268.4
06:26:47|1268.4
06:26:48|1268.39
06:26:49|1268.39
06:26:50|1268.39
06:26:51|1268.39
06:26:52|1268.39
06:26:53|1268.39
06:26:54|1268.39
06:26:55|1268.39
06:26:56|1268.39
06:26:59|1268.39
06:27:00|1268.39
06:27:01|1268.39
06:27:03|1268.39
06:27:04|1268.39
06:27:05|1268.4
06:27:06|1268.4
06:27:07|1268.4
06:27:08|1268.4
06:27:09|1268.4
06:27:10|1268.4
06:27:11|1268.4
06:27:13|1268.4
06:27:13|1268.4
06:27:15|1268.39
06:27:15|1268.4
06:27:16|1268.4
06:27:18|1268.4
06:27:20|1268.4
06:27:21|1268.4
06:27:22|1268.4
06:27:23|1268.4
06:27:24|1268.4
06:27:25|1268.4
06:27:26|1268.39
06:27:26|1268.32
06:27:27|1268.32
06:27:28|1268.32
06:27:30|1268.01
06:27:31|1268.01
06:27:32|1267.86
06:27:34|1267.86
06:27:34|1267.86
06:27:36|1267.86
06:27:36|1267.86
06:27:37|1267.86
06:27:38|1267.86
06:27:39|1267.86
06:27:40|1267.86
06:27:41|1267.86
06:27:43|1267.86
06:27:44|1267.86
06:27:45|1267.86
06:27:46|1267.85
06:27:47|1267.86
06:27:48|1267.86
06:27:49|1267.86
06:27:50|1267.86
06:27:51|1267.86
06:27:52|1267.86
06:27:53|1267.86
06:27:54|1267.86
06:27:55|1267.86
06:27:56|1267.86
06:27:58|1267.86
06:27:58|1267.86
06:27:59|1267.86
06:28:01|1267.86
06:28:02|1267.8
06:28:03|1267.8
06:28:04|1267.8
06:28:05|1267.8
06:28:07|1267.8
06:28:09|1267.8
06:28:09|1267.8
06:28:11|1267.8
06:28:11|1267.8
06:28:13|1267.8
06:28:14|1267.8
06:28:15|1267.8
06:28:16|1267.81
06:28:17|1267.81
06:28:18|1267.81
06:28:18|1267.81
06:28:19|1267.81
06:28:21|1267.81
06:28:22|1267.81
06:28:23|1267.81
06:28:24|1267.81
06:28:25|1267.81
06:28:26|1267.81
06:28:26|1267.81
06:28:27|1267.81
06:28:28|1267.66
06:28:29|1267.66
06:28:30|1267.75
06:28:32|1267.75
06:28:33|1267.85
06:28:34|1267.85
06:28:35|1267.86
06:28:35|1267.86
06:28:37|1267.86
06:28:38|1267.86
06:28:39|1267.86
06:28:40|1267.86
06:28:41|1267.86
06:28:42|1267.86
06:28:43|1267.86
06:28:44|1267.87
06:28:45|1267.86
06:28:46|1267.86
06:28:47|1267.86
06:28:48|1267.86
06:28:49|1267.86
06:28:50|1267.87
06:28:51|1267.87
06:28:52|1267.86
06:28:53|1267.87
06:28:54|1267.87
06:28:55|1267.86
06:28:56|1267.86
06:28:57|1267.86
06:28:58|1267.86
06:28:59|1267.86
06:29:00|1267.86
06:29:01|1267.87
06:29:02|1267.87
06:29:03|1267.87
06:29:05|1267.87
06:29:05|1267.87
06:29:06|1267.87
06:29:08|1267.87
06:29:09|1267.87
06:29:11|1267.87
06:29:12|1267.87
06:29:13|1267.87
06:29:14|1267.87
06:29:15|1267.87
06:29:17|1267.87
06:29:17|1268.04
06:29:18|1268.04
06:29:19|1268.04
06:29:20|1268.04
06:29:21|1268.04
06:29:22|1268.04
06:29:23|1268.04
06:29:24|1268.04
06:29:25|1268.04
06:29:26|1268.09
06:29:27|1268.09
06:29:28|1268.09
06:29:29|1268.04
06:29:30|1268.04
06:29:31|1268.04
06:29:32|1268.04
06:29:33|1268.04
06:29:34|1268.09
06:29:35|1268.08
06:29:36|1268.09
06:29:37|1268.09
06:29:38|1268.09
06:29:39|1268.09
06:29:40|1268.09
06:29:41|1268.09
06:29:43|1268.09
06:29:44|1268.09
06:29:45|1268.09
06:29:46|1268.09
06:29:47|1268.09
06:29:48|1268.09
06:29:49|1268.09
06:29:50|1268.09
06:29:51|1267.79
06:29:52|1267.79
06:29:54|1267.79
06:29:55|1267.79
06:29:56|1267.79
06:29:57|1267.79
06:29:58|1267.79
06:29:59|1267.8
06:30:00|1267.8
06:30:01|1267.8
06:30:03|1267.8
06:30:03|1267.8
06:30:05|1267.8
06:30:07|1267.84
06:30:08|1267.84
06:30:09|1267.84
06:30:10|1267.84
06:30:11|1267.84
06:30:12|1267.84
06:30:13|1267.84
06:30:14|1267.87
06:30:15|1267.87
06:30:16|1267.87
06:30:17|1267.87
06:30:18|1267.87
06:30:19|1267.87
06:30:20|1267.87
06:30:21|1267.87
06:30:22|1267.87
06:30:23|1267.87
06:30:24|1267.87
06:30:25|1267.87
06:30:26|1267.87
06:30:27|1267.87
06:30:28|1267.87
06:30:29|1267.86
06:30:30|1267.86
06:30:31|1267.86
06:30:32|1267.83
06:30:33|1267.84
06:30:34|1267.84
06:30:35|1267.84
06:30:36|1267.84
06:30:38|1267.84
06:30:39|1267.84
06:30:40|1267.84
06:30:41|1267.84
06:30:42|1267.84
06:30:43|1267.84
06:30:44|1267.84
06:30:45|1267.84
06:30:46|1267.84
06:30:47|1267.84
06:30:48|1267.84
06:30:49|1267.84
06:30:50|1267.84
06:30:51|1267.84
06:30:52|1267.84
06:30:53|1267.84
06:30:54|1267.84
06:30:55|1267.84
06:30:56|1267.84
06:30:57|1267.84
06:30:58|1267.84
06:30:59|1267.83
06:31:00|1267.83
06:31:01|1267.83
06:31:02|1267.83
06:31:03|1267.84
06:31:05|1267.84
06:31:05|1267.84
06:31:07|1267.84
06:31:08|1267.84
06:31:10|1267.84
06:31:11|1267.84
06:31:11|1267.84
06:31:13|1267.84
06:31:14|1267.84
06:31:15|1267.84
06:31:16|1267.84
06:31:17|1267.84
06:31:18|1267.84
06:31:19|1267.84
06:31:19|1267.84
06:31:21|1267.84
06:31:22|1267.84
06:31:23|1267.84
06:31:24|1267.84
06:31:25|1267.84
06:31:26|1267.7
06:31:27|1267.7
06:31:28|1267.7
06:31:29|1267.7
06:31:31|1267.7
06:31:31|1267.7
06:31:33|1267.7
06:31:34|1267.7
06:31:35|1267.71
06:31:36|1267.71
06:31:37|1267.71
06:31:38|1267.71
06:31:39|1267.71
06:31:40|1267.7
06:31:41|1267.7
06:31:42|1267.7
06:31:43|1267.7
06:31:44|1267.7
06:31:45|1267.69
06:31:46|1267.69
06:31:47|1267.69
06:31:48|1267.69
06:31:49|1267.69
06:31:50|1267.69
06:31:52|1267.69
06:31:52|1267.69
06:31:53|1267.69
06:31:54|1267.69
06:31:55|1267.69
06:31:56|1267.69
06:31:57|1267.69
06:31:58|1267.69
06:31:59|1267.69
06:32:01|1267.69
06:32:02|1267.69
06:32:02|1267.69
06:32:04|1267.69
06:32:06|1267.69
06:32:07|1267.69
06:32:08|1267.7
06:32:10|1267.7
06:32:11|1267.84
06:32:12|1267.84
06:32:14|1267.93
06:32:15|1267.94
06:32:17|1267.94
06:32:18|1267.94
06:32:18|1267.94
06:32:19|1267.93
06:32:20|1267.93
06:32:21|1267.93
06:32:22|1268.1
06:32:24|1268.1
06:32:24|1268.11
06:32:26|1268.24
06:32:27|1268.24
06:32:28|1268.24
06:32:29|1268.24
06:32:30|1268.24
06:32:32|1268.24
06:32:32|1268.25
06:32:33|1268.3
06:32:34|1268.29
06:32:35|1268.29
06:32:37|1268.29
06:32:37|1268.29
06:32:39|1268.29
06:32:40|1268.29
06:32:41|1268.29
06:32:41|1268.29
06:32:43|1268.29
06:32:45|1268.3
06:32:45|1268.3
06:32:46|1268.3
06:32:47|1268.29
06:32:48|1268.29
06:32:50|1268.29
06:32:51|1268.29
06:32:52|1268.3
06:32:53|1268.29
06:32:54|1268.29
06:32:55|1268.3
06:32:56|1268.19
06:32:57|1268.19
06:32:58|1268.19
06:32:59|1268.19
06:33:00|1268.19
06:33:01|1268.2
06:33:02|1268.2
06:33:03|1268.2
06:33:04|1268.2
06:33:06|1268.19
06:33:07|1268.19
06:33:08|1268.19
06:33:09|1268.2
06:33:11|1268.2
06:33:13|1268.19
06:33:13|1268.19
06:33:14|1268.19
06:33:15|1268.19
06:33:16|1268.19
06:33:17|1268.19
06:33:18|1268.19
06:33:19|1268.19
06:33:20|1268.2
06:33:22|1268.2
06:33:23|1268.2
06:33:25|1268.2
06:33:26|1268.2
06:33:26|1268.2
06:33:27|1268.2
06:33:28|1268.2
06:33:29|1268.2
06:33:30|1268.2
06:33:31|1268.2
06:33:32|1268.2
06:33:33|1268.2
06:33:34|1268.2
06:33:36|1268.2
06:33:37|1268.2
06:33:38|1268.2
06:33:39|1268.2
06:33:40|1268.19
06:33:41|1268.19
06:33:42|1268.19
06:33:43|1268.19
06:33:44|1268.19
06:33:45|1268.2
06:33:46|1268.2
06:33:47|1268.2
06:33:48|1268.2
06:33:49|1268.2
06:33:50|1268.2
06:33:51|1268.2
06:33:52|1268.2
06:33:53|1268.2
06:33:54|1268.2
06:33:55|1268.2
06:33:56|1268.2
06:33:57|1268.2
06:33:58|1268.2
06:33:59|1268.2
06:34:00|1268.2
06:34:01|1268.2
06:34:02|1268.2
06:34:03|1268.2
06:34:04|1268.2
06:34:05|1268.2
06:34:07|1268.21
06:34:08|1268.36
06:34:09|1268.36
06:34:10|1268.36
06:34:11|1268.36
06:34:12|1268.4
06:34:13|1268.4
06:34:15|1268.4
06:34:15|1268.4
06:34:17|1268.4
06:34:19|1268.4
06:34:20|1268.4
06:34:22|1268.4
06:34:22|1268.4
06:34:24|1268.4
06:34:25|1268.4
06:34:26|1268.4
06:34:27|1268.39
06:34:27|1268.39
06:34:29|1268.4
06:34:30|1268.4
06:34:31|1268.4
06:34:33|1268.4
06:34:33|1268.4
06:34:34|1268.4
06:34:35|1268.4
06:34:36|1268.4
06:34:37|1268.4
06:34:38|1268.4
06:34:39|1268.4
06:34:40|1268.4
06:34:42|1268.4
06:34:42|1268.4
06:34:44|1268.4
06:34:45|1268.4
06:34:45|1268.4
06:34:46|1268.4
06:34:48|1268.4
06:34:48|1268.4
06:34:49|1268.4
06:34:51|1268.4
06:34:52|1268.4
06:34:52|1268.4
06:34:53|1268.4
06:34:55|1268.39
06:34:56|1268.4
06:34:57|1268.4
06:34:57|1268.5
06:34:59|1268.63
06:34:59|1268.77
06:35:01|1268.77
06:35:01|1268.82
06:35:03|1268.82
06:35:03|1268.82
06:35:04|1268.86
06:35:06|1268.86
06:35:07|1268.86
06:35:09|1268.86
06:35:10|1268.86
06:35:10|1268.86
06:35:12|1268.86
06:35:12|1268.86
06:35:13|1268.86
06:35:14|1268.86
06:35:15|1268.86
06:35:17|1268.92
06:35:17|1268.92
06:35:18|1268.92
06:35:19|1268.92
06:35:21|1268.92
06:35:21|1268.92
06:35:22|1268.92
06:35:23|1268.92
06:35:24|1268.92
06:35:26|1268.93
06:35:27|1268.93
06:35:28|1268.93
06:35:29|1268.93
06:35:30|1268.93
06:35:31|1268.93
06:35:32|1268.93
06:35:33|1268.93
06:35:34|1268.93
06:35:35|1268.92
06:35:37|1268.92
06:35:38|1268.92
06:35:39|1268.92
06:35:40|1268.92
06:35:41|1268.92
06:35:42|1268.92
06:35:43|1268.92
06:35:44|1268.93
06:35:45|1268.93
06:35:46|1268.93
06:35:47|1268.93
06:35:48|1268.93
06:35:49|1268.93
06:35:50|1268.93
06:35:51|1268.93
06:35:52|1268.93
06:35:53|1268.93
06:35:54|1268.93
06:35:55|1268.93
06:35:56|1268.93
06:35:57|1268.93
06:35:58|1268.92
06:35:59|1268.92
06:36:00|1268.92
06:36:01|1268.92
06:36:02|1268.92
06:36:03|1268.92
06:36:04|1268.93
06:36:05|1268.93
06:36:06|1268.93
06:36:07|1268.93
06:36:09|1268.93
06:36:11|1268.93
06:36:11|1268.93
06:36:13|1268.93
06:36:14|1268.95
06:36:15|1268.95
06:36:16|1268.95
06:36:17|1268.95
06:36:18|1268.95
06:36:18|1268.95
06:36:20|1268.94
06:36:21|1268.95
06:36:22|1268.95
06:36:24|1268.94
06:36:24|1268.94
06:36:26|1268.94
06:36:27|1268.94
06:36:28|1268.94
06:36:29|1268.94
06:36:30|1268.94
06:36:31|1268.94
06:36:32|1268.95
06:36:32|1268.95
06:36:34|1268.95
06:36:35|1268.95
06:36:35|1269.08
06:36:37|1269.21
06:36:38|1269.25
06:36:39|1269.25
06:36:40|1269.25
06:36:41|1269.25
06:36:41|1269.36
06:36:43|1269.42
06:36:44|1269.42
06:36:44|1269.5
06:36:47|1269.8
06:36:47|1269.8
06:36:48|1269.8
06:36:49|1269.8
06:36:50|1269.8
06:36:51|1269.8
06:36:52|1269.79
06:36:53|1269.79
06:36:55|1269.79
06:36:55|1269.79
06:36:56|1269.8
06:36:57|1269.8
06:36:58|1269.8
06:37:01|1269.8
06:37:01|1269.8
06:37:02|1269.8
06:37:03|1269.79
06:37:04|1269.8
06:37:05|1269.8
06:37:06|1269.8
06:37:07|1269.8
06:37:09|1269.8
06:37:11|1269.8
06:37:12|1269.8
06:37:13|1269.8
06:37:13|1269.8
06:37:14|1269.8
06:37:16|1269.8
06:37:17|1269.8
06:37:18|1269.8
06:37:19|1269.8
06:37:20|1269.79
06:37:21|1269.64
06:37:22|1269.64
06:37:24|1269.64
06:37:25|1269.55
06:37:26|1269.54
06:37:26|1269.54
06:37:28|1269.55
06:37:28|1269.55
06:37:30|1269.55
06:37:30|1269.55
06:37:31|1269.55
06:37:33|1269.55
06:37:34|1269.55
06:37:36|1269.55
06:37:37|1269.55
06:37:38|1269.55
06:37:38|1269.55
06:37:40|1269.54
06:37:40|1269.54
06:37:42|1269.54
06:37:42|1269.54
06:37:45|1269.55
06:37:45|1269.55
06:37:46|1269.55
06:37:47|1269.55
06:37:48|1269.54
06:37:49|1269.54
06:37:50|1269.55
06:37:51|1269.55
06:37:52|1269.55
06:37:53|1269.55
06:37:54|1269.55
06:37:55|1269.55
06:37:56|1269.65
06:37:57|1269.69
06:37:58|1269.69
06:38:00|1269.69
06:38:00|1269.69
06:38:01|1269.69
06:38:02|1269.69
06:38:03|1269.69
06:38:05|1269.69
06:38:05|1269.55
06:38:06|1269.56
06:38:07|1269.56
06:38:09|1269.55
06:38:09|1269.55
06:38:10|1269.55
06:38:12|1269.55
06:38:13|1269.55
06:38:14|1269.55
06:38:15|1269.55
06:38:17|1269.55
06:38:18|1269.55
06:38:18|1269.55
06:38:20|1269.56
06:38:21|1269.56
06:38:22|1269.56
06:38:23|1269.56
06:38:24|1269.56
06:38:26|1269.56
06:38:27|1269.56
06:38:29|1269.56
06:38:30|1269.56
06:38:31|1269.56
06:38:32|1269.56
06:38:32|1269.61
06:38:33|1269.61
06:38:35|1269.62
06:38:36|1269.62
06:38:37|1269.62
06:38:38|1269.62
06:38:39|1269.66
06:38:40|1269.66
06:38:41|1269.66
06:38:42|1269.66
06:38:43|1269.66
06:38:44|1269.67
06:38:45|1269.67
06:38:46|1269.67
06:38:47|1269.67
06:38:48|1269.67
06:38:50|1269.67
06:38:50|1269.67
06:38:51|1269.66
06:38:52|1269.56
06:38:53|1269.56
06:38:54|1269.56
06:38:55|1269.56
06:38:56|1269.56
06:38:57|1269.56
06:38:59|1269.56
06:39:00|1269.55
06:39:01|1269.55
06:39:02|1269.55
06:39:03|1269.55
06:39:03|1269.55
06:39:05|1269.55
06:39:07|1269.55
06:39:08|1269.56
06:39:09|1269.56
06:39:10|1269.56
06:39:11|1269.56
06:39:13|1269.56
06:39:14|1269.56
06:39:15|1269.56
06:39:16|1269.56
06:39:17|1269.56
06:39:18|1269.56
06:39:20|1269.55
06:39:20|1269.55
06:39:22|1269.55
06:39:23|1269.55
06:39:24|1269.55
06:39:25|1269.69
06:39:26|1269.69
06:39:27|1269.69
06:39:28|1269.69
06:39:29|1269.69
06:39:30|1269.69
06:39:31|1269.69
06:39:32|1269.69
06:39:33|1269.69
06:39:34|1269.69
06:39:35|1269.69
06:39:36|1269.69
06:39:37|1269.69
06:39:38|1269.69
06:39:39|1269.76
06:39:40|1269.76
06:39:41|1269.75
06:39:42|1269.76
06:39:43|1269.76
06:39:44|1269.76
06:39:45|1269.75
06:39:46|1269.75
06:39:47|1269.75
06:39:48|1269.76
06:39:49|1269.76
06:39:50|1269.76
06:39:51|1269.76
06:39:52|1269.76
06:39:53|1269.76
06:39:54|1269.76
06:39:55|1269.77
06:39:56|1269.77
06:39:57|1269.77
06:39:58|1269.77
06:39:59|1269.78
06:40:00|1269.78
06:40:01|1269.78
06:40:03|1269.77
06:40:03|1269.77
06:40:04|1269.77
06:40:06|1269.77
06:40:07|1269.77
06:40:08|1269.77
06:40:09|1269.77
06:40:10|1269.78
06:40:11|1269.78
06:40:12|1269.78
06:40:12|1269.77
06:40:14|1269.77
06:40:15|1269.77
06:40:17|1269.78
06:40:18|1269.78
06:40:19|1269.78
06:40:20|1269.78
06:40:21|1269.78
06:40:22|1269.78
06:40:23|1269.78
06:40:23|1269.77
06:40:25|1269.77
06:40:27|1269.77
06:40:27|1269.77
06:40:28|1269.78
06:40:29|1269.78
06:40:30|1269.78
06:40:31|1269.78
06:40:32|1269.77
06:40:33|1269.77
06:40:34|1269.77
06:40:35|1269.77
06:40:37|1269.77
06:40:37|1269.77
06:40:38|1269.77
06:40:39|1269.77
06:40:40|1269.58
06:40:41|1269.58
06:40:42|1269.58
06:40:44|1269.69
06:40:45|1269.69
06:40:45|1269.69
06:40:47|1269.69
06:40:48|1269.68
06:40:48|1269.68
06:40:50|1269.68
06:40:51|1269.69
06:40:52|1269.69
06:40:53|1269.69
06:40:53|1269.69
06:40:55|1269.69
06:40:55|1269.81
06:40:56|1269.79
06:40:58|1269.79
06:40:59|1269.79
06:41:00|1269.79
06:41:01|1269.79
06:41:02|1269.79
06:41:02|1269.79
06:41:04|1269.79
06:41:05|1269.79
06:41:06|1269.8
06:41:06|1269.8
06:41:08|1269.8
06:41:08|1269.8
06:41:10|1269.8
06:41:10|1269.8
06:41:12|1269.8
06:41:14|1269.79
06:41:14|1269.8
06:41:15|1269.8
06:41:17|1269.8
06:41:18|1269.79
06:41:19|1269.79
06:41:21|1269.8
06:41:21|1269.8
06:41:23|1269.79
06:41:24|1269.79
06:41:26|1269.83
06:41:26|1269.83
06:41:27|1269.8
06:41:28|1269.8
06:41:29|1269.8
06:41:30|1269.8
06:41:31|1269.8
06:41:32|1269.8
06:41:33|1269.8
06:41:34|1269.8
06:41:35|1269.8
06:41:36|1269.8
06:41:37|1269.8
06:41:38|1269.81
06:41:39|1269.81
06:41:40|1269.81
06:41:41|1269.81
06:41:42|1269.81
06:41:43|1269.81
06:41:44|1269.81
06:41:45|1269.81
06:41:46|1269.81
06:41:48|1269.81
06:41:48|1269.81
06:41:49|1269.81
06:41:50|1269.81
06:41:51|1269.81
06:41:52|1269.81
06:41:53|1269.81
06:41:54|1269.81
06:41:55|1269.81
06:41:56|1269.81
06:41:57|1269.81
06:41:58|1269.81
06:41:59|1269.81
06:42:00|1269.81
06:42:01|1269.81
06:42:02|1269.81
06:42:03|1269.81
06:42:04|1269.81
06:42:05|1269.81
06:42:06|1269.81
06:42:07|1269.81
06:42:08|1269.81
06:42:09|1269.8
06:42:10|1269.83
06:42:11|1269.83
06:42:12|1269.83
06:42:14|1269.83
06:42:15|1269.83
06:42:16|1269.83
06:42:18|1269.83
06:42:18|1269.83
06:42:19|1269.83
06:42:21|1269.82
06:42:22|1269.82
06:42:23|1269.83
06:42:24|1269.83
06:42:25|1269.88
06:42:26|1269.88
06:42:27|1269.88
06:42:28|1269.88
06:42:29|1269.88
06:42:30|1269.88
06:42:32|1269.88
06:42:33|1269.87
06:42:34|1269.88
06:42:35|1269.88
06:42:36|1269.88
06:42:38|1269.88
06:42:39|1269.88
06:42:40|1269.88
06:42:41|1269.88
06:42:42|1269.87
06:42:43|1269.87
06:42:44|1269.88
06:42:45|1269.88
06:42:46|1269.88
06:42:47|1269.88
06:42:48|1269.88
06:42:49|1269.88
06:42:50|1269.88
06:42:51|1269.88
06:42:52|1269.88
06:42:53|1269.88
06:42:54|1269.88
06:42:55|1269.87
06:42:56|1269.87
06:42:57|1269.87
06:42:58|1269.87
06:42:59|1269.87
06:43:00|1269.87
06:43:01|1269.87
06:43:03|1269.87
06:43:03|1269.87
06:43:05|1269.93
06:43:05|1269.93
06:43:06|1269.93
06:43:07|1269.93
06:43:09|1269.94
06:43:10|1269.94
06:43:10|1269.94
06:43:11|1269.94
06:43:12|1269.94
06:43:13|1269.94
06:43:16|1269.94
06:43:17|1269.94
06:43:18|1269.95
06:43:19|1270.14
06:43:20|1270.14
06:43:22|1270.15
06:43:23|1270.15
06:43:24|1270.15
06:43:24|1270.18
06:43:26|1270.18
06:43:27|1270.18
06:43:28|1270.18
06:43:29|1270.18
06:43:30|1270.18
06:43:31|1270.18
06:43:32|1270.21
06:43:33|1270.21
06:43:34|1270.21
06:43:35|1270.21
06:43:36|1270.28
06:43:38|1270.35
06:43:38|1270.38
06:43:39|1270.4
06:43:40|1270.4
06:43:41|1270.4
06:43:43|1270.4
06:43:43|1270.4
06:43:44|1270.41
06:43:45|1270.41
06:43:46|1270.41
06:43:48|1270.4
06:43:49|1270.4
06:43:50|1270.4
06:43:51|1270.4
06:43:52|1270.41
06:43:53|1270.41
06:43:54|1270.41
06:43:55|1270.41
06:43:56|1270.42
06:43:57|1270.42
06:43:59|1270.42
06:43:59|1270.42
06:44:00|1270.42
06:44:01|1270.22
06:44:02|1270.22
06:44:03|1270.22
06:44:04|1270.22
06:44:05|1270.22
06:44:07|1270.07
06:44:07|1269.88
06:44:09|1269.88
06:44:09|1269.88
06:44:10|1269.88
06:44:12|1269.88
06:44:12|1269.88
06:44:14|1269.88
06:44:16|1269.88
06:44:17|1269.88
06:44:19|1269.88
06:44:19|1269.88
06:44:20|1269.88
06:44:21|1269.88
06:44:23|1269.89
06:44:24|1269.89
06:44:26|1269.89
06:44:27|1269.89
06:44:28|1269.89
06:44:29|1269.89
06:44:30|1269.89
06:44:32|1269.89
06:44:33|1269.89
06:44:34|1269.88
06:44:34|1269.88
06:44:35|1269.88
06:44:37|1269.91
06:44:38|1269.91
06:44:38|1269.91
06:44:39|1269.91
06:44:41|1269.91
06:44:42|1269.93
06:44:43|1269.93
06:44:44|1269.93
06:44:45|1269.93
06:44:46|1269.93
06:44:47|1269.93
06:44:48|1269.93
06:44:49|1269.93
06:44:50|1269.93
06:44:51|1269.93
06:44:52|1269.93
06:44:53|1269.93
06:44:54|1269.93
06:44:55|1269.93
06:44:56|1269.93
06:44:57|1269.93
06:44:58|1269.93
06:44:59|1269.93
06:45:01|1269.93
06:45:01|1269.93
06:45:02|1269.93
06:45:04|1269.93
06:45:05|1269.93
06:45:06|1269.93
06:45:06|1270.
06:45:07|1270.
06:45:09|1270.
06:45:09|1270.
06:45:10|1270.
06:45:12|1270.
06:45:14|1270.
06:45:14|1270.02
06:45:16|1270.02
06:45:17|1270.02
06:45:18|1270.01
06:45:20|1270.02
06:45:20|1270.02
06:45:22|1270.04
06:45:23|1270.04
06:45:25|1270.04
06:45:25|1270.04
06:45:27|1270.04
06:45:27|1270.04
06:45:28|1270.04
06:45:29|1270.04
06:45:31|1270.04
06:45:32|1270.04
06:45:33|1270.08
06:45:34|1270.08
06:45:34|1270.08
06:45:36|1270.2
06:45:37|1270.2
06:45:38|1270.2
06:45:39|1270.2
06:45:40|1270.2
06:45:41|1270.23
06:45:42|1270.23
06:45:43|1270.23
06:45:44|1270.23
06:45:45|1270.24
06:45:45|1270.23
06:45:46|1270.23
06:45:48|1270.23
06:45:49|1270.2
06:45:50|1270.2
06:45:51|1270.2
06:45:52|1270.2
06:45:52|1270.2
06:45:53|1270.2
06:45:55|1270.2
06:45:55|1270.2
06:45:56|1270.2
06:45:58|1270.2
06:45:58|1270.2
06:45:59|1270.2
06:46:00|1270.2
06:46:02|1270.2
06:46:03|1270.2
06:46:04|1270.2
06:46:05|1270.2
06:46:06|1270.2
06:46:06|1270.2
06:46:08|1270.2
06:46:09|1270.2
06:46:09|1270.28
06:46:10|1270.28
06:46:12|1270.27
06:46:13|1270.28
06:46:14|1270.28
06:46:15|1270.28
06:46:16|1270.28
06:46:17|1270.28
06:46:19|1270.28
06:46:19|1270.28
06:46:21|1270.28
06:46:22|1270.28
06:46:23|1270.27
06:46:24|1270.27
06:46:26|1270.27
06:46:26|1270.27
06:46:27|1270.27
06:46:28|1270.27
06:46:29|1270.27
06:46:30|1270.27
06:46:31|1270.27
06:46:32|1270.27
06:46:33|1270.27
06:46:34|1270.26
06:46:35|1270.26
06:46:37|1270.26
06:46:37|1270.26
06:46:38|1270.27
06:46:40|1270.27
06:46:40|1270.27
06:46:42|1270.27
06:46:42|1270.27
06:46:44|1270.27
06:46:44|1270.27
06:46:46|1270.26
06:46:46|1270.26
06:46:48|1270.26
06:46:48|1270.27
06:46:49|1270.27
06:46:51|1270.27
06:46:52|1270.26
06:46:52|1270.27
06:46:54|1270.27
06:46:55|1270.27
06:46:55|1270.41
06:46:56|1270.42
06:46:58|1270.42
06:46:58|1270.42
06:46:59|1270.41
06:47:00|1270.42
06:47:02|1270.42
06:47:02|1270.41
06:47:03|1270.41
06:47:04|1270.41
06:47:06|1270.41
06:47:06|1270.41
06:47:08|1270.41
06:47:09|1270.41
06:47:09|1270.41
06:47:11|1270.41
06:47:12|1270.41
06:47:12|1270.41
06:47:13|1270.42
06:47:14|1270.42
06:47:15|1270.42
06:47:16|1270.42
06:47:17|1270.42
06:47:20|1270.42
06:47:20|1270.42
06:47:22|1270.41
06:47:24|1270.41
06:47:25|1270.3
06:47:25|1270.3
06:47:26|1270.3
06:47:27|1270.3
06:47:29|1270.3
06:47:30|1270.3
06:47:31|1270.3
06:47:32|1270.3
06:47:33|1270.3
06:47:34|1270.37
06:47:35|1270.37
06:47:36|1270.37
06:47:37|1270.37
06:47:38|1270.37
06:47:39|1270.38
06:47:40|1270.37
06:47:41|1270.38
06:47:43|1270.37
06:47:43|1270.37
06:47:44|1270.38
06:47:45|1270.38
06:47:46|1270.38
06:47:47|1270.38
06:47:48|1270.37
06:47:49|1270.37
06:47:50|1270.4
06:47:53|1270.4
06:47:53|1270.4
06:47:54|1270.4
06:47:55|1270.4
06:47:56|1270.44
06:47:57|1270.44
06:47:58|1270.44
06:47:59|1270.44
06:48:00|1270.44
06:48:01|1270.44
06:48:02|1270.44
06:48:03|1270.44
06:48:04|1270.44
06:48:05|1270.44
06:48:07|1270.44
06:48:09|1270.44
06:48:10|1270.44
06:48:10|1270.44
06:48:12|1270.45
06:48:13|1270.45
06:48:14|1270.45
06:48:15|1270.45
06:48:16|1270.45
06:48:17|1270.45
06:48:18|1270.45
06:48:19|1270.5
06:48:21|1270.5
06:48:22|1270.5
06:48:23|1270.75
06:48:24|1270.75
06:48:25|1270.75
06:48:26|1270.75
06:48:28|1270.75
06:48:28|1270.75
06:48:30|1270.75
06:48:31|1270.75
06:48:32|1270.75
06:48:34|1270.75
06:48:35|1270.75
06:48:36|1270.75
06:48:37|1270.75
06:48:38|1270.75
06:48:39|1270.74
06:48:40|1270.74
06:48:42|1270.74
06:48:42|1270.74
06:48:43|1270.74
06:48:44|1270.75
06:48:45|1270.75
06:48:46|1270.75
06:48:47|1270.71
06:48:48|1270.7
06:48:49|1270.7
06:48:51|1270.7
06:48:52|1270.69
06:48:53|1270.69
06:48:54|1270.67
06:48:55|1270.57
06:48:55|1270.58
06:48:57|1270.58
06:48:57|1270.45
06:48:59|1270.45
06:49:00|1270.45
06:49:01|1270.45
06:49:01|1270.46
06:49:03|1270.45
06:49:03|1270.45
06:49:05|1270.45
06:49:05|1270.45
06:49:07|1270.45
06:49:07|1270.45
06:49:09|1270.45
06:49:09|1270.46
06:49:11|1270.46
06:49:11|1270.46
06:49:13|1270.46
06:49:14|1270.46
06:49:15|1270.45
06:49:15|1270.45
06:49:16|1270.41
06:49:17|1270.28
06:49:19|1270.28
06:49:19|1270.1
06:49:22|1270.1
06:49:23|1270.08
06:49:25|1270.07
06:49:25|1270.07
06:49:27|1270.07
06:49:27|1270.07
06:49:28|1270.07
06:49:30|1270.07
06:49:31|1270.07
06:49:32|1270.07
06:49:33|1270.07
06:49:34|1270.07
06:49:35|1270.07
06:49:36|1270.07
06:49:37|1270.08
06:49:38|1270.07
06:49:39|1270.07
06:49:40|1270.07
06:49:41|1270.07
06:49:42|1270.07
06:49:43|1270.07
06:49:44|1270.23
06:49:45|1270.12
06:49:46|1270.12
06:49:47|1270.12
06:49:49|1270.12
06:49:50|1270.12
06:49:51|1270.12
06:49:52|1270.13
06:49:52|1270.13
06:49:53|1270.12
06:49:54|1270.12
06:49:55|1270.12
06:49:57|1270.12
06:49:58|1270.12
06:49:58|1270.13
06:49:59|1270.13
06:50:01|1270.13
06:50:01|1270.13
06:50:02|1270.13
06:50:03|1270.13
06:50:05|1270.12
06:50:06|1270.13
06:50:07|1270.12
06:50:09|1270.12
06:50:10|1270.12
06:50:11|1270.12
06:50:12|1270.12
06:50:14|1270.24
06:50:14|1270.25
06:50:16|1270.25
06:50:17|1270.25
06:50:18|1270.38
06:50:20|1270.38
06:50:20|1270.38
06:50:21|1270.38
06:50:22|1270.38
06:50:23|1270.38
06:50:24|1270.38
06:50:25|1270.38
06:50:26|1270.38
06:50:27|1270.38
06:50:28|1270.38
06:50:30|1270.38
06:50:30|1270.38
06:50:31|1270.38
06:50:32|1270.38
06:50:33|1270.38
06:50:35|1270.39
06:50:36|1270.39
06:50:37|1270.39
06:50:37|1270.41
06:50:39|1270.41
06:50:39|1270.41
06:50:40|1270.51
06:50:42|1270.51
06:50:43|1270.51
06:50:44|1270.51
06:50:45|1270.51
06:50:45|1270.51
06:50:46|1270.51
06:50:48|1270.51
06:50:49|1270.5
06:50:50|1270.51
06:50:50|1270.52
06:50:51|1270.52
06:50:53|1270.52
06:50:55|1270.52
06:50:55|1270.52
06:50:56|1270.52
06:50:57|1270.52
06:50:58|1270.52
06:50:59|1270.52
06:51:00|1270.52
06:51:01|1270.52
06:51:02|1270.51
06:51:04|1270.52
06:51:04|1270.54
06:51:05|1270.54
06:51:06|1270.54
06:51:07|1270.54
06:51:08|1270.54
06:51:09|1270.7
06:51:10|1270.69
06:51:11|1270.69
06:51:12|1270.69
06:51:14|1270.69
06:51:15|1270.69
06:51:16|1270.69
06:51:17|1270.69
06:51:18|1270.69
06:51:19|1270.69
06:51:20|1270.75
06:51:21|1270.75
06:51:22|1270.74
06:51:24|1270.72
06:51:25|1270.54
06:51:26|1270.54
06:51:27|1270.54
06:51:28|1270.54
06:51:29|1270.51
06:51:30|1270.52
06:51:31|1270.52
06:51:33|1270.52
06:51:34|1270.52
06:51:35|1270.52
06:51:36|1270.52
06:51:37|1270.54
06:51:38|1270.54
06:51:39|1270.54
06:51:40|1270.54
06:51:41|1270.54
06:51:42|1270.54
06:51:43|1270.54
06:51:44|1270.73
06:51:45|1270.54
06:51:46|1270.54
06:51:47|1270.54
06:51:48|1270.54
06:51:49|1270.54
06:51:50|1270.54
06:51:51|1270.59
06:51:52|1270.59
06:51:53|1270.59
06:51:54|1270.59
06:51:55|1270.59
06:51:56|1270.69
06:51:57|1270.69
06:51:58|1270.69
06:51:59|1270.69
06:52:00|1270.72
06:52:01|1270.72
06:52:02|1270.72
06:52:03|1270.72
06:52:04|1270.72
06:52:06|1270.72
06:52:07|1270.72
06:52:09|1270.72
06:52:10|1270.72
06:52:11|1270.72
06:52:12|1270.72
06:52:13|1270.72
06:52:14|1270.75
06:52:15|1270.75
06:52:16|1270.75
06:52:17|1270.75
06:52:18|1270.75
06:52:19|1270.78
06:52:20|1270.78
06:52:21|1270.78
06:52:22|1270.78
06:52:24|1270.78
06:52:24|1270.78
06:52:26|1270.78
06:52:26|1270.78
06:52:27|1270.78
06:52:29|1270.77
06:52:30|1270.77
06:52:32|1270.82
06:52:33|1270.91
06:52:34|1271.
06:52:36|1271.01
06:52:37|1271.01
06:52:38|1271.01
06:52:39|1271.01
06:52:40|1271.01
06:52:41|1271.01
06:52:42|1271.01
06:52:43|1271.01
06:52:44|1271.02
06:52:45|1271.02
06:52:46|1271.01
06:52:47|1270.85
06:52:48|1270.85
06:52:49|1270.85
06:52:50|1270.85
06:52:51|1270.85
06:52:52|1270.85
06:52:53|1270.85
06:52:54|1270.85
06:52:55|1270.85
06:52:56|1270.85
06:52:57|1270.85
06:52:58|1270.83
06:53:00|1270.83
06:53:01|1270.83
06:53:02|1270.75
06:53:03|1270.75
06:53:04|1270.75
06:53:05|1270.75
06:53:06|1270.53
06:53:07|1270.53
06:53:08|1270.53
06:53:09|1270.52
06:53:10|1270.52
06:53:11|1270.51
06:53:12|1270.52
06:53:13|1270.63
06:53:15|1270.63
06:53:15|1270.63
06:53:16|1270.63
06:53:18|1270.63
06:53:18|1270.63
06:53:20|1270.71
06:53:21|1270.71
06:53:21|1270.71
06:53:22|1270.71
06:53:23|1270.71
06:53:24|1270.71
06:53:26|1270.7
06:53:28|1270.71
06:53:28|1270.7
06:53:30|1270.7
06:53:30|1270.58
06:53:32|1270.58
06:53:33|1270.57
06:53:34|1270.57
06:53:34|1270.58
06:53:36|1270.58
06:53:37|1270.57
06:53:38|1270.94
06:53:39|1270.98
06:53:40|1270.98
06:53:41|1270.98
06:53:42|1270.98
06:53:43|1270.98
06:53:44|1270.99
06:53:45|1270.99
06:53:47|1271.02
06:53:47|1271.02
06:53:48|1271.02
06:53:49|1271.02
06:53:50|1271.02
06:53:51|1271.03
06:53:53|1271.03
06:53:54|1271.03
06:53:55|1271.03
06:53:55|1271.03
06:53:57|1271.02
06:53:57|1271.02
06:53:59|1271.18
06:53:59|1271.18
06:54:00|1271.18
06:54:02|1271.19
06:54:02|1271.19
06:54:04|1271.19
06:54:05|1271.19
06:54:06|1271.19
06:54:07|1271.19
06:54:07|1271.19
06:54:08|1271.18
06:54:09|1271.18
06:54:10|1271.18
06:54:12|1271.05
06:54:13|1271.05
06:54:14|1271.06
06:54:15|1271.06
06:54:15|1271.05
06:54:16|1271.05
06:54:17|1271.05
06:54:18|1271.04
06:54:20|1271.04
06:54:20|1271.04
06:54:22|1271.04
06:54:23|1271.04
06:54:23|1271.03
06:54:24|1271.04
06:54:25|1271.04
06:54:26|1271.04
06:54:27|1271.04
06:54:28|1271.04
06:54:30|1271.04
06:54:30|1270.91
06:54:32|1270.91
06:54:33|1270.88
06:54:33|1270.87
06:54:35|1270.77
06:54:36|1270.77
06:54:36|1270.77
06:54:39|1270.76
06:54:39|1270.76
06:54:40|1270.76
06:54:41|1270.76
06:54:42|1270.76
06:54:44|1270.77
06:54:45|1270.77
06:54:46|1270.77
06:54:47|1270.77
06:54:48|1270.77
06:54:49|1271.06
06:54:50|1271.06
06:54:50|1271.09
06:54:52|1271.09
06:54:53|1271.05
06:54:54|1271.05
06:54:54|1271.05
06:54:55|1271.39
06:54:57|1271.41
06:54:58|1271.41
06:54:58|1271.41
06:54:59|1271.41
06:55:00|1271.41
06:55:03|1271.43
06:55:04|1271.49
06:55:05|1271.49
06:55:06|1271.49
06:55:07|1271.49
06:55:08|1271.49
06:55:09|1271.49
06:55:10|1271.49
06:55:10|1271.49
06:55:11|1271.44
06:55:12|1271.44
06:55:14|1271.44
06:55:15|1271.44
06:55:16|1271.44
06:55:16|1271.44
06:55:17|1271.31
06:55:19|1271.31
06:55:20|1271.31
06:55:21|1271.31
06:55:22|1271.31
06:55:23|1271.31
06:55:24|1271.41
06:55:25|1271.32
06:55:26|1271.32
06:55:28|1271.32
06:55:28|1271.32
06:55:29|1271.32
06:55:30|1271.32
06:55:31|1271.32
06:55:32|1271.32
06:55:33|1271.32
06:55:34|1271.32
06:55:36|1271.32
06:55:37|1271.32
06:55:38|1271.32
06:55:40|1271.31
06:55:41|1271.31
06:55:42|1271.31
06:55:43|1271.31
06:55:44|1271.32
06:55:45|1271.32
06:55:46|1271.32
06:55:47|1271.32
06:55:49|1271.32
06:55:50|1271.32
06:55:50|1271.32
06:55:51|1271.32
06:55:53|1271.32
06:55:53|1271.32
06:55:54|1271.32
06:55:55|1271.32
06:55:57|1271.32
06:55:58|1271.32
06:55:59|1271.31
06:56:00|1271.31
06:56:00|1271.32
06:56:02|1271.32
06:56:02|1271.32
06:56:04|1271.32
06:56:04|1271.32
06:56:05|1271.32
06:56:07|1271.32
06:56:08|1271.21
06:56:09|1271.21
06:56:09|1271.21
06:56:10|1271.21
06:56:12|1271.21
06:56:12|1271.21
06:56:14|1271.21
06:56:14|1271.21
06:56:15|1271.21
06:56:16|1271.21
06:56:17|1271.21
06:56:19|1271.21
06:56:20|1271.21
06:56:21|1271.21
06:56:22|1271.21
06:56:23|1271.21
06:56:23|1271.21
06:56:25|1271.21
06:56:26|1271.21
06:56:27|1271.21
06:56:29|1271.21
06:56:29|1271.28
06:56:31|1271.28
06:56:31|1271.28
06:56:34|1271.22
06:56:34|1271.22
06:56:35|1271.22
06:56:36|1271.22
06:56:37|1271.22
06:56:39|1271.22
06:56:39|1271.22
06:56:42|1271.22
06:56:43|1271.22
06:56:44|1271.22
06:56:44|1271.22
06:56:46|1271.22
06:56:47|1271.22
06:56:48|1271.22
06:56:48|1271.22
06:56:50|1271.22
06:56:51|1271.22
06:56:51|1271.22
06:56:52|1271.22
06:56:53|1271.22
06:56:54|1271.22
06:56:56|1271.22
06:56:58|1271.28
06:56:58|1271.28
06:56:59|1271.28
06:57:00|1271.28
06:57:02|1271.28
06:57:04|1271.29
06:57:04|1271.29
06:57:05|1271.29
06:57:06|1271.29
06:57:07|1271.29
06:57:08|1271.29
06:57:09|1271.29
06:57:10|1271.29
06:57:11|1271.29
06:57:12|1271.29
06:57:13|1271.29
06:57:14|1271.29
06:57:15|1271.29
06:57:16|1271.29
06:57:17|1271.29
06:57:18|1271.29
06:57:19|1271.29
06:57:21|1271.32
06:57:22|1271.32
06:57:23|1271.32
06:57:24|1271.32
06:57:25|1271.32
06:57:26|1271.32
06:57:27|1271.32
06:57:28|1271.32
06:57:29|1271.33
06:57:30|1271.33
06:57:31|1271.33
06:57:32|1271.33
06:57:33|1271.33
06:57:35|1271.42
06:57:36|1271.42
06:57:36|1271.42
06:57:37|1271.42
06:57:39|1271.42
06:57:40|1271.48
06:57:40|1271.48
06:57:41|1271.48
06:57:42|1271.48
06:57:43|1271.48
06:57:45|1271.49
06:57:46|1271.49
06:57:46|1271.49
06:57:47|1271.49
06:57:48|1271.49
06:57:50|1271.49
06:57:50|1271.33
06:57:51|1271.33
06:57:52|1271.33
06:57:53|1271.33
06:57:55|1271.33
06:57:55|1271.33
06:57:57|1271.33
06:57:58|1271.33
06:57:58|1271.33
06:58:00|1271.33
06:58:01|1271.33
06:58:02|1271.33
06:58:03|1271.33
06:58:04|1271.33
06:58:05|1271.33
06:58:06|1271.33
06:58:08|1271.33
06:58:08|1271.33
06:58:09|1271.33
06:58:10|1271.33
06:58:11|1271.33
06:58:13|1271.33
06:58:14|1271.33
06:58:15|1271.33
06:58:16|1271.33
06:58:17|1271.33
06:58:18|1271.33
06:58:18|1271.33
06:58:19|1271.33
06:58:21|1271.33
06:58:21|1271.33
06:58:23|1271.33
06:58:23|1271.33
06:58:26|1271.33
06:58:27|1271.37
06:58:27|1271.37
06:58:28|1271.37
06:58:30|1271.37
06:58:31|1271.37
06:58:31|1271.37
06:58:33|1271.37
06:58:33|1271.37
06:58:35|1271.33
06:58:36|1271.33
06:58:38|1271.33
06:58:38|1271.33
06:58:39|1271.33
06:58:40|1271.33
06:58:41|1271.33
06:58:42|1271.33
06:58:43|1271.33
06:58:44|1271.33
06:58:46|1271.33
06:58:47|1271.33
06:58:49|1271.33
06:58:49|1271.33
06:58:50|1271.32
06:58:52|1271.33
06:58:54|1271.33
06:58:54|1271.33
06:58:55|1271.33
06:58:56|1271.33
06:58:58|1271.33
06:58:59|1271.33
06:58:59|1271.33
06:59:01|1271.33
06:59:03|1271.33
06:59:04|1271.33
06:59:05|1271.27
06:59:06|1271.27
06:59:08|1271.27
06:59:08|1271.27
06:59:09|1271.27
06:59:10|1271.27
06:59:11|1271.27
06:59:12|1271.27
06:59:13|1271.27
06:59:14|1271.27
06:59:15|1271.27
06:59:16|1271.27
06:59:17|1271.23
06:59:18|1271.23
06:59:19|1271.23
06:59:20|1271.23
06:59:21|1271.23
06:59:22|1271.23
06:59:23|1271.23
06:59:24|1271.23
06:59:25|1271.33
06:59:26|1271.32
06:59:27|1271.32
06:59:28|1271.32
06:59:29|1271.32
06:59:31|1271.33
06:59:33|1271.33
06:59:33|1271.33
06:59:35|1271.32
06:59:36|1271.32
06:59:37|1271.32
06:59:38|1271.32
06:59:39|1271.32
06:59:40|1271.32
06:59:41|1271.32
06:59:42|1271.32
06:59:44|1271.32
06:59:45|1271.33
06:59:46|1271.33
06:59:47|1271.33
06:59:48|1271.33
06:59:49|1271.33
06:59:50|1271.33
06:59:51|1271.33
06:59:52|1271.33
06:59:53|1271.33
06:59:54|1271.33
06:59:55|1271.32
06:59:56|1271.32
06:59:58|1271.33
06:59:58|1271.23
06:59:59|1271.23
07:00:01|1271.23
07:00:02|1271.23
07:00:03|1271.23
07:00:04|1271.23
07:00:05|1271.23
07:00:06|1271.23
07:00:08|1271.23
07:00:09|1271.23
07:00:10|1271.22
07:00:11|1271.22
07:00:12|1271.22
07:00:13|1271.22
07:00:14|1271.22
07:00:15|1271.22
07:00:16|1271.22
07:00:17|1271.22
07:00:18|1271.22
07:00:19|1271.33
07:00:20|1271.34
07:00:21|1271.34
07:00:22|1271.34
07:00:23|1271.38
07:00:24|1271.38
07:00:25|1271.38
07:00:26|1271.38
07:00:27|1271.38
07:00:28|1271.38
07:00:29|1271.33
07:00:30|1271.33
07:00:31|1271.33
07:00:33|1271.34
07:00:34|1271.34
07:00:35|1271.34
07:00:36|1271.34
07:00:37|1271.34
07:00:38|1271.34
07:00:39|1271.34
07:00:40|1271.34
07:00:41|1271.34
07:00:43|1271.33
07:00:44|1271.33
07:00:44|1271.33
07:00:45|1271.33
07:00:47|1271.34
07:00:47|1271.34
07:00:48|1271.34
07:00:50|1271.33
07:00:50|1271.34
07:00:51|1271.34
07:00:52|1271.34
07:00:53|1271.34
07:00:55|1271.34
07:00:56|1271.34
07:00:57|1271.34
07:00:58|1271.34
07:01:00|1271.34
07:01:00|1271.34
07:01:02|1271.34
07:01:02|1271.34
07:01:04|1271.34
07:01:05|1271.34
07:01:06|1271.34
07:01:07|1271.34
07:01:07|1271.34
07:01:09|1271.34
07:01:10|1271.34
07:01:10|1271.34
07:01:11|1271.34
07:01:12|1271.34
07:01:14|1271.34
07:01:14|1271.34
07:01:16|1271.34
07:01:16|1271.34
07:01:17|1271.34
07:01:19|1271.34
07:01:19|1271.34
07:01:20|1271.34
07:01:22|1271.34
07:01:23|1271.35
07:01:24|1271.4
07:01:25|1271.4
07:01:25|1271.4
07:01:27|1271.4
07:01:27|1271.4
07:01:28|1271.4
07:01:30|1271.4
07:01:32|1271.39
07:01:33|1271.39
07:01:35|1271.43
07:01:35|1271.43
07:01:36|1271.43
07:01:37|1271.43
07:01:38|1271.43
07:01:39|1271.43
07:01:41|1271.43
07:01:41|1271.43
07:01:42|1271.43
07:01:43|1271.43
07:01:44|1271.43
07:01:46|1271.43
07:01:47|1271.43
07:01:48|1271.43
07:01:49|1271.43
07:01:50|1271.43
07:01:51|1271.43
07:01:52|1272.24
07:01:53|1271.96
07:01:54|1271.54
07:01:55|1271.79
07:01:56|1271.7
07:01:57|1271.58
07:01:58|1271.5
07:01:59|1271.5
07:02:00|1271.5
07:02:01|1271.5
07:02:02|1271.5
07:02:03|1271.5
07:02:04|1271.51
07:02:05|1271.74
07:02:06|1271.92
07:02:08|1271.92
07:02:08|1271.92
07:02:09|1272.13
07:02:11|1272.39
07:02:11|1272.43
07:02:13|1272.42
07:02:14|1272.43
07:02:15|1272.55
07:02:16|1272.55
07:02:17|1272.57
07:02:18|1272.57
07:02:19|1272.58
07:02:20|1272.66
07:02:21|1272.67
07:02:22|1272.67
07:02:22|1272.76
07:02:24|1272.77
07:02:25|1272.77
07:02:25|1272.76
07:02:27|1272.76
07:02:28|1272.69
07:02:30|1272.68
07:02:30|1272.68
07:02:31|1272.68
07:02:33|1272.68
07:02:35|1272.68
07:02:36|1272.87
07:02:37|1272.92
07:02:37|1272.68
07:02:38|1272.68
07:02:40|1272.68
07:02:41|1272.57
07:02:43|1272.7
07:02:43|1272.69
07:02:44|1272.57
07:02:45|1272.57
07:02:46|1272.84
07:02:47|1272.84
07:02:48|1272.84
07:02:49|1272.84
07:02:50|1272.69
07:02:51|1272.69
07:02:52|1272.69
07:02:53|1272.68
07:02:54|1272.68
07:02:55|1272.57
07:02:56|1272.57
07:02:57|1272.57
07:02:58|1272.57
07:02:59|1272.57
07:03:01|1272.57
07:03:01|1272.57
07:03:02|1272.72
07:03:04|1272.72
07:03:05|1272.76
07:03:07|1272.75
07:03:08|1272.75
07:03:09|1272.91
07:03:09|1272.92
07:03:10|1272.76
07:03:12|1272.82
07:03:13|1272.9
07:03:14|1272.9
07:03:15|1272.9
07:03:16|1272.89
07:03:16|1272.89
07:03:18|1272.89
07:03:19|1272.9
07:03:20|1272.89
07:03:20|1273.
07:03:21|1273.16
07:03:23|1273.1
07:03:24|1273.15
07:03:25|1273.17
07:03:26|1273.16
07:03:28|1273.19
07:03:29|1273.19
07:03:30|1273.18
07:03:30|1273.21
07:03:31|1273.21
07:03:33|1273.21
07:03:33|1273.22
07:03:34|1273.25
07:03:36|1273.39
07:03:37|1273.49
07:03:37|1273.88
07:03:39|1274.36
07:03:40|1274.
07:03:42|1273.67
07:03:42|1273.69
07:03:43|1273.69
07:03:44|1273.67
07:03:45|1273.67
07:03:47|1273.66
07:03:48|1273.66
07:03:49|1273.67
07:03:49|1273.67
07:03:51|1273.76
07:03:52|1274.
07:03:53|1274.02
07:03:54|1274.02
07:03:55|1274.09
07:03:56|1274.25
07:03:57|1274.28
07:03:58|1274.29
07:04:00|1274.28
07:04:00|1274.12
07:04:01|1274.13
07:04:02|1274.12
07:04:03|1274.13
07:04:04|1274.13
07:04:06|1274.13
07:04:07|1274.29
07:04:08|1274.35
07:04:09|1274.35
07:04:10|1274.43
07:04:11|1274.58
07:04:12|1275.
07:04:13|1274.76
07:04:14|1274.89
07:04:15|1274.6
07:04:16|1274.18
07:04:17|1274.23
07:04:18|1274.
07:04:19|1274.
07:04:20|1274.19
07:04:21|1274.25
07:04:22|1274.65
07:04:24|1274.53
07:04:26|1274.76
07:04:27|1274.76
07:04:27|1274.76
07:04:28|1274.65
07:04:30|1274.64
07:04:30|1274.64
07:04:31|1274.79
07:04:33|1274.79
07:04:34|1274.79
07:04:34|1274.79
07:04:35|1274.79
07:04:37|1274.98
07:04:38|1275.2
07:04:39|1275.69
07:04:40|1276.52
07:04:41|1276.
07:04:43|1275.89
07:04:44|1275.85
07:04:45|1275.36
07:04:45|1274.88
07:04:46|1275.09
07:04:47|1275.09
07:04:48|1274.94
07:04:49|1274.94
07:04:50|1274.94
07:04:52|1275.02
07:04:53|1274.73
07:04:54|1274.78
07:04:55|1275.17
07:04:56|1275.26
07:04:57|1275.26
07:04:58|1274.97
07:04:59|1274.97
07:05:00|1275.06
07:05:01|1275.06
07:05:02|1275.31
07:05:03|1275.4
07:05:04|1275.2
07:05:05|1275.2
07:05:06|1275.2
07:05:07|1275.2
07:05:08|1275.13
07:05:09|1275.13
07:05:10|1275.54
07:05:12|1275.63
07:05:13|1275.63
07:05:14|1275.63
07:05:14|1275.63
07:05:15|1275.63
07:05:17|1276.04
07:05:18|1276.06
07:05:19|1276.07
07:05:19|1276.07
07:05:21|1276.17
07:05:21|1276.17
07:05:22|1276.21
07:05:23|1276.21
07:05:25|1276.22
07:05:26|1276.22
07:05:27|1276.1
07:05:28|1275.89
07:05:30|1275.79
07:05:30|1275.79
07:05:32|1275.62
07:05:32|1275.5
07:05:34|1275.5
07:05:34|1275.44
07:05:35|1275.56
07:05:37|1275.56
07:05:38|1275.6
07:05:39|1275.51
07:05:40|1275.19
07:05:42|1275.19
07:05:43|1275.16
07:05:45|1275.24
07:05:46|1275.19
07:05:46|1275.19
07:05:48|1275.18
07:05:49|1275.16
07:05:49|1275.16
07:05:51|1275.13
07:05:52|1275.13
07:05:53|1275.13
07:05:54|1275.13
07:05:55|1275.08
07:05:55|1274.97
07:05:56|1274.82
07:05:57|1274.82
07:05:59|1274.82
07:06:01|1274.8
07:06:01|1274.8
07:06:02|1274.8
07:06:04|1274.8
07:06:06|1274.8
07:06:07|1274.8
07:06:07|1274.79
07:06:08|1274.79
07:06:09|1274.79
07:06:11|1274.79
07:06:11|1274.77
07:06:13|1274.77
07:06:13|1274.78
07:06:14|1274.75
07:06:16|1274.75
07:06:17|1274.75
07:06:18|1274.75
07:06:19|1274.75
07:06:20|1274.75
07:06:21|1274.75
07:06:22|1274.73
07:06:23|1274.73
07:06:24|1274.73
07:06:25|1274.73
07:06:26|1274.73
07:06:27|1274.73
07:06:28|1274.72
07:06:29|1274.72
07:06:30|1274.55
07:06:31|1274.55
07:06:32|1274.55
07:06:33|1274.55
07:06:34|1274.56
07:06:35|1274.56
07:06:36|1274.54
07:06:38|1274.54
07:06:40|1274.51
07:06:41|1274.5
07:06:43|1274.5
07:06:44|1274.5
07:06:44|1274.41
07:06:46|1274.41
07:06:47|1274.41
07:06:48|1274.16
07:06:49|1274.17
07:06:50|1274.17
07:06:51|1274.17
07:06:52|1274.17
07:06:54|1274.28
07:06:54|1274.28
07:06:56|1274.28
07:06:56|1274.28
07:06:58|1274.29
07:06:58|1274.14
07:06:59|1274.04
07:07:01|1274.04
07:07:02|1274.13
07:07:03|1274.13
07:07:04|1274.13
07:07:06|1274.13
07:07:07|1274.29
07:07:08|1274.19
07:07:09|1274.19
07:07:10|1274.19
07:07:11|1274.19
07:07:12|1274.19
07:07:13|1274.19
07:07:14|1274.19
07:07:16|1274.19
07:07:17|1274.19
07:07:18|1274.19
07:07:19|1274.19
07:07:20|1274.07
07:07:22|1274.07
07:07:23|1274.07
07:07:23|1274.07
07:07:25|1274.
07:07:27|1274.01
07:07:28|1274.01
07:07:29|1274.01
07:07:30|1274.01
07:07:31|1274.01
07:07:31|1274.01
07:07:33|1274.01
07:07:33|1274.01
07:07:35|1274.01
07:07:36|1274.01
07:07:37|1274.01
07:07:38|1274.01
07:07:39|1274.
07:07:40|1274.02
07:07:41|1274.07
07:07:42|1274.07
07:07:43|1274.07
07:07:45|1274.26
07:07:47|1274.26
07:07:47|1274.26
07:07:48|1274.26
07:07:49|1274.26
07:07:50|1274.26
07:07:51|1274.26
07:07:53|1274.12
07:07:54|1274.12
07:07:55|1274.12
07:07:56|1274.12
07:07:58|1274.13
07:07:59|1274.13
07:08:00|1274.13
07:08:00|1274.13
07:08:01|1274.12
07:08:02|1274.12
07:08:03|1274.24
07:08:06|1274.34
07:08:06|1274.34
07:08:07|1274.34
07:08:08|1274.34
07:08:09|1274.34
07:08:10|1274.34
07:08:11|1274.27
07:08:12|1274.27
07:08:13|1274.27
07:08:14|1274.27
07:08:16|1274.26
07:08:17|1274.27
07:08:18|1274.27
07:08:19|1274.27
07:08:19|1274.26
07:08:20|1274.27
07:08:21|1274.27
07:08:22|1274.27
07:08:24|1274.27
07:08:24|1274.27
07:08:27|1274.26
07:08:27|1274.26
07:08:28|1274.26
07:08:29|1274.3
07:08:30|1274.3
07:08:32|1274.3
07:08:32|1274.3
07:08:33|1274.5
07:08:34|1274.5
07:08:35|1274.51
07:08:36|1274.51
07:08:37|1274.58
07:08:38|1274.58
07:08:40|1274.59
07:08:42|1274.58
07:08:43|1274.58
07:08:45|1274.59
07:08:46|1274.65
07:08:47|1274.65
07:08:48|1274.65
07:08:49|1274.65
07:08:50|1274.65
07:08:51|1274.65
07:08:52|1274.65
07:08:54|1274.65
07:08:55|1274.65
07:08:56|1274.65
07:08:57|1274.66
07:08:58|1274.66
07:08:58|1274.6
07:09:00|1274.6
07:09:01|1274.6
07:09:03|1274.32
07:09:03|1274.31
07:09:05|1274.32
07:09:06|1274.32
07:09:07|1274.32
07:09:08|1274.32
07:09:09|1274.34
07:09:10|1274.34
07:09:11|1274.34
07:09:12|1274.55
07:09:13|1274.68
07:09:14|1274.68
07:09:15|1274.68
07:09:16|1274.71
07:09:17|1274.72
07:09:18|1275.07
07:09:19|1275.19
07:09:20|1275.29
07:09:22|1275.44
07:09:23|1275.44
07:09:24|1275.44
07:09:25|1275.31
07:09:26|1275.31
07:09:27|1275.31
07:09:28|1275.27
07:09:29|1275.2
07:09:30|1275.01
07:09:30|1275.02
07:09:32|1275.01
07:09:33|1275.01
07:09:34|1275.01
07:09:35|1275.01
07:09:37|1275.01
07:09:38|1275.01
07:09:38|1275.01
07:09:39|1275.01
07:09:40|1275.01
07:09:41|1275.01
07:09:44|1274.92
07:09:45|1275.19
07:09:45|1275.19
07:09:47|1275.19
07:09:49|1275.19
07:09:50|1275.16
07:09:51|1275.16
07:09:53|1275.25
07:09:54|1275.25
07:09:55|1275.25
07:09:56|1275.25
07:09:56|1275.39
07:09:57|1275.39
07:09:58|1275.39
07:10:00|1275.21
07:10:01|1275.22
07:10:02|1275.19
07:10:03|1275.19
07:10:03|1275.19
07:10:05|1275.19
07:10:06|1275.19
07:10:07|1275.19
07:10:08|1275.19
07:10:10|1275.18
07:10:11|1275.18
07:10:12|1275.18
07:10:13|1275.18
07:10:14|1275.34
07:10:15|1275.4
07:10:15|1275.46
07:10:17|1275.55
07:10:18|1275.72
07:10:19|1275.72
07:10:20|1275.72
07:10:21|1275.72
07:10:21|1275.72
07:10:23|1275.72
07:10:24|1275.72
07:10:25|1275.71
07:10:26|1275.71
07:10:27|1275.71
07:10:28|1275.72
07:10:29|1275.72
07:10:29|1275.93
07:10:31|1275.93
07:10:32|1275.93
07:10:32|1275.93
07:10:34|1275.92
07:10:36|1275.73
07:10:36|1275.73
07:10:37|1275.76
07:10:38|1275.76
07:10:39|1275.76
07:10:40|1275.76
07:10:42|1275.76
07:10:44|1275.76
07:10:44|1275.94
07:10:46|1275.94
07:10:47|1275.94
07:10:48|1275.94
07:10:50|1275.93
07:10:50|1275.93
07:10:53|1275.93
07:10:54|1275.93
07:10:54|1275.93
07:10:56|1275.93
07:10:56|1275.93
07:10:57|1275.92
07:10:59|1275.92
07:10:59|1275.79
07:11:01|1275.78
07:11:02|1275.78
07:11:02|1275.88
07:11:04|1275.94
07:11:06|1275.96
07:11:06|1275.96
07:11:07|1275.95
07:11:08|1276.04
07:11:09|1276.09
07:11:10|1276.09
07:11:11|1276.09
07:11:12|1276.09
07:11:13|1276.09
07:11:14|1276.09
07:11:16|1276.07
07:11:16|1276.07
07:11:17|1275.91
07:11:19|1275.91
07:11:20|1275.88
07:11:21|1275.88
07:11:22|1275.89
07:11:22|1275.89
07:11:24|1276.28
07:11:25|1276.27
07:11:25|1276.25
07:11:27|1276.25
07:11:28|1276.01
07:11:29|1276.01
07:11:30|1276.01
07:11:32|1276.02
07:11:32|1276.02
07:11:33|1276.03
07:11:34|1276.03
07:11:35|1276.03
07:11:37|1276.03
07:11:37|1276.03
07:11:39|1276.03
07:11:40|1276.03
07:11:41|1276.03
07:11:42|1276.03
07:11:44|1276.2
07:11:45|1276.11
07:11:45|1276.11
07:11:47|1276.11
07:11:49|1276.02
07:11:50|1276.
07:11:51|1276.
07:11:52|1276.
07:11:53|1276.
07:11:54|1276.
07:11:55|1276.01
07:11:56|1276.01
07:11:57|1276.01
07:11:58|1276.01
07:12:00|1276.
07:12:00|1276.
07:12:02|1276.01
07:12:03|1276.01
07:12:04|1276.01
07:12:05|1276.01
07:12:06|1276.01
07:12:06|1276.01
07:12:08|1276.01
07:12:10|1276.03
07:12:11|1276.03
07:12:11|1276.03
07:12:12|1276.03
07:12:13|1276.
07:12:14|1276.
07:12:16|1276.
07:12:17|1276.
07:12:19|1276.
07:12:19|1276.
07:12:20|1276.
07:12:21|1276.
07:12:23|1276.
07:12:24|1276.01
07:12:25|1276.16
07:12:26|1276.16
07:12:27|1276.16
07:12:28|1276.16
07:12:29|1276.15
07:12:30|1276.15
07:12:31|1276.25
07:12:31|1276.25
07:12:33|1276.33
07:12:34|1276.49
07:12:34|1276.49
07:12:36|1276.49
07:12:37|1276.49
07:12:38|1276.49
07:12:38|1276.49
07:12:40|1276.49
07:12:41|1276.49
07:12:42|1276.25
07:12:43|1276.25
07:12:44|1276.12
07:12:46|1276.24
07:12:47|1276.24
07:12:47|1276.24
07:12:49|1276.24
07:12:49|1276.35
07:12:50|1276.45
07:12:52|1276.45
07:12:52|1276.59
07:12:54|1276.94
07:12:55|1277.15
07:12:56|1277.5
07:12:58|1277.5
07:12:59|1277.61
07:13:00|1277.69
07:13:01|1277.49
07:13:02|1277.49
07:13:03|1277.92
07:13:03|1277.92
07:13:05|1278.11
07:13:06|1278.11
07:13:06|1278.1
07:13:08|1278.02
07:13:09|1278.02
07:13:11|1278.01
07:13:11|1277.94
07:13:13|1277.71
07:13:14|1277.71
07:13:14|1277.83
07:13:16|1277.83
07:13:16|1277.83
07:13:17|1277.83
07:13:19|1277.83
07:13:19|1277.83
07:13:21|1277.69
07:13:21|1277.69
07:13:23|1277.62
07:13:24|1277.62
07:13:25|1277.37
07:13:26|1277.14
07:13:27|1277.14
07:13:27|1277.14
07:13:29|1277.14
07:13:29|1277.14
07:13:31|1277.14
07:13:32|1277.14
07:13:32|1277.14
07:13:34|1277.14
07:13:35|1277.3
07:13:36|1277.3
07:13:36|1277.3
07:13:38|1277.3
07:13:39|1277.3
07:13:39|1277.3
07:13:41|1277.3
07:13:42|1277.29
07:13:42|1277.29
07:13:44|1277.29
07:13:46|1277.3
07:13:46|1277.3
07:13:47|1277.29
07:13:48|1277.29
07:13:49|1277.29
07:13:50|1277.3
07:13:51|1277.29
07:13:52|1277.07
07:13:53|1276.92
07:13:54|1276.76
07:13:56|1276.76
07:13:56|1276.92
07:13:57|1276.92
07:13:59|1276.92
07:14:00|1276.92
07:14:00|1276.92
07:14:02|1276.91
07:14:02|1276.91
07:14:03|1276.99
07:14:04|1276.99
07:14:05|1276.99
07:14:06|1277.19
07:14:08|1277.19
07:14:09|1277.29
07:14:10|1277.24
07:14:11|1277.24
07:14:12|1277.24
07:14:13|1277.24
07:14:14|1277.24
07:14:15|1277.24
07:14:16|1277.24
07:14:17|1277.23
07:14:18|1277.23
07:14:19|1277.24
07:14:20|1277.24
07:14:21|1277.23
07:14:22|1277.23
07:14:23|1277.23
07:14:24|1277.23
07:14:25|1277.23
07:14:26|1277.23
07:14:27|1277.24
07:14:28|1277.3
07:14:29|1277.3
07:14:30|1277.29
07:14:31|1277.29
07:14:32|1277.29
07:14:33|1277.29
07:14:34|1277.29
07:14:36|1277.25
07:14:36|1277.25
07:14:37|1277.24
07:14:39|1277.24
07:14:39|1277.25
07:14:40|1277.24
07:14:41|1277.44
07:14:42|1277.43
07:14:43|1277.43
07:14:44|1277.66
07:14:45|1277.66
07:14:47|1277.67
07:14:48|1277.67
07:14:49|1277.67
07:14:49|1277.67
07:14:51|1277.67
07:14:52|1277.65
07:14:53|1277.65
07:14:54|1277.65
07:14:56|1277.5
07:14:57|1277.49
07:14:58|1277.49
07:14:58|1277.49
07:15:00|1277.49
07:15:00|1277.5
07:15:01|1278.14
07:15:03|1278.24
07:15:04|1278.18
07:15:05|1278.08
07:15:06|1278.08
07:15:08|1278.09
07:15:09|1278.09
07:15:10|1278.09
07:15:11|1278.36
07:15:12|1278.35
07:15:13|1278.9
07:15:14|1278.97
07:15:15|1278.97
07:15:16|1278.97
07:15:17|1278.96
07:15:19|1278.97
07:15:20|1278.97
07:15:21|1278.97
07:15:22|1278.96
07:15:24|1278.97
07:15:25|1278.97
07:15:26|1278.98
07:15:26|1278.98
07:15:27|1278.97
07:15:28|1278.97
07:15:29|1278.98
07:15:31|1278.98
07:15:31|1278.97
07:15:32|1278.97
07:15:33|1278.97
07:15:35|1278.97
07:15:35|1278.81
07:15:36|1278.8
07:15:38|1278.8
07:15:38|1278.88
07:15:39|1278.77
07:15:41|1278.77
07:15:41|1278.72
07:15:44|1278.72
07:15:46|1278.55
07:15:54|1278.39
07:15:55|1277.5
07:15:57|1278.03
07:15:58|1278.03
07:16:02|1278.03
07:16:03|1277.77
07:16:05|1277.77
07:16:05|1277.77
07:16:06|1277.74
07:16:07|1277.65
07:16:08|1277.65
07:16:15|1277.34
07:16:16|1277.58
07:16:17|1277.45
07:16:18|1277.38
07:16:19|1277.38
07:16:20|1277.39
07:16:21|1277.39
07:16:22|1277.39
07:16:23|1277.39
07:16:26|1277.38
07:16:26|1277.48
07:16:28|1277.49
07:16:29|1277.48
07:16:32|1277.91
07:16:32|1277.91
07:16:34|1277.91
07:16:35|1277.81
07:16:38|1277.64
07:16:40|1277.76
07:16:41|1277.87
07:16:42|1277.87
07:16:43|1277.87
07:16:44|1277.53
07:16:46|1277.53
07:16:48|1277.72
07:16:49|1277.72
07:16:50|1277.72
07:16:52|1277.97
07:16:52|1278.17
07:16:55|1278.39
07:16:57|1278.48
07:16:58|1278.47
07:16:59|1278.47
07:17:01|1278.47
07:17:02|1278.47
07:17:04|1278.37
07:17:06|1278.19
07:17:06|1278.19
07:17:08|1278.19
07:17:09|1278.2
07:17:11|1278.22
07:17:11|1278.36
07:17:13|1278.36
07:17:14|1278.25
07:17:16|1278.22
07:17:16|1278.22
07:17:17|1278.22
07:17:19|1278.34
07:17:20|1278.38
07:17:22|1278.5
07:17:23|1278.61
07:17:25|1278.61
07:17:25|1278.24
07:17:27|1278.24
07:17:27|1278.24
07:17:29|1278.24
07:17:29|1278.21
07:17:30|1278.21
07:17:32|1278.21
07:17:32|1278.2
07:17:33|1278.2
07:17:35|1278.2
07:17:36|1278.2
07:17:37|1278.2
07:17:38|1278.19
07:17:39|1278.19
07:17:40|1278.11
07:17:41|1278.11
07:17:42|1278.11
07:17:43|1278.11
07:17:44|1278.12
07:17:45|1278.12
07:17:46|1278.12
07:17:47|1278.12
07:17:48|1278.03
07:17:50|1278.03
07:17:52|1278.03
07:17:53|1278.03
07:17:55|1278.1
07:17:56|1278.09
07:17:57|1278.09
07:17:59|1278.09
07:18:00|1278.1
07:18:01|1278.1
07:18:02|1278.1
07:18:03|1278.01
07:18:04|1278.02
07:18:05|1278.02
07:18:06|1278.01
07:18:07|1278.02
07:18:09|1278.02
07:18:10|1278.02
07:18:11|1278.02
07:18:11|1278.02
07:18:14|1278.02
07:18:15|1278.01
07:18:16|1278.01
07:18:16|1278.01
07:18:17|1278.01
07:18:19|1278.01
07:18:20|1278.01
07:18:21|1278.01
07:18:22|1278.02
07:18:24|1278.02
07:18:24|1278.02
07:18:25|1278.02
07:18:27|1278.02
07:18:28|1278.02
07:18:28|1278.01
07:18:30|1278.01
07:18:31|1278.01
07:18:31|1278.01
07:18:33|1278.01
07:18:33|1278.01
07:18:34|1278.02
07:18:36|1278.02
07:18:37|1278.02
07:18:37|1278.02
07:18:38|1277.92
07:18:39|1277.92
07:18:40|1277.91
07:18:42|1277.91
07:18:43|1277.91
07:18:45|1277.92
07:18:46|1277.91
07:18:46|1277.91
07:18:47|1277.86
07:18:48|1277.86
07:18:50|1277.86
07:18:51|1277.86
07:18:53|1277.86
07:18:54|1277.86
07:18:55|1277.86
07:18:56|1277.86
07:18:57|1277.71
07:18:58|1277.71
07:18:59|1277.71
07:19:01|1277.71
07:19:02|1277.71
07:19:04|1277.71
07:19:05|1277.72
07:19:06|1277.72
07:19:07|1277.72
07:19:07|1277.71
07:19:10|1277.71
07:19:11|1277.71
07:19:12|1277.71
07:19:13|1277.71
07:19:15|1277.71
07:19:15|1277.72
07:19:16|1277.72
07:19:19|1277.72
07:19:19|1277.72
07:19:20|1277.72
07:19:22|1277.72
07:19:23|1277.72
07:19:24|1277.72
07:19:25|1277.72
07:19:26|1277.72
07:19:27|1277.72
07:19:28|1277.72
07:19:29|1277.72
07:19:30|1277.7
07:19:31|1277.71
07:19:32|1277.7
07:19:33|1277.7
07:19:34|1277.7
07:19:36|1277.7
07:19:37|1277.65
07:19:37|1277.65
07:19:39|1277.64
07:19:39|1277.64
07:19:40|1277.61
07:19:42|1277.61
07:19:42|1277.42
07:19:44|1277.42
07:19:44|1277.56
07:19:46|1277.56
07:19:47|1277.55
07:19:47|1277.55
07:19:50|1277.55
07:19:51|1277.56
07:19:52|1277.56
07:19:54|1277.56
07:19:54|1277.56
07:19:56|1277.56
07:19:56|1277.56
07:19:57|1277.56
07:19:59|1277.56
07:20:00|1277.56
07:20:01|1277.56
07:20:02|1277.56
07:20:04|1277.56
07:20:05|1277.57
07:20:06|1277.57
07:20:06|1277.57
07:20:09|1277.57
07:20:10|1277.57
07:20:10|1277.57
07:20:11|1277.57
07:20:12|1277.56
07:20:14|1277.56
07:20:15|1277.56
07:20:16|1277.57
07:20:17|1277.56
07:20:17|1277.56
07:20:19|1277.56
07:20:20|1277.57
07:20:21|1277.57
07:20:22|1277.57
07:20:22|1277.57
07:20:24|1277.57
07:20:25|1277.57
07:20:26|1277.57
07:20:27|1277.57
07:20:28|1277.57
07:20:29|1277.57
07:20:30|1277.57
07:20:31|1277.57
07:20:32|1277.57
07:20:33|1277.57
07:20:34|1277.57
07:20:35|1277.57
07:20:37|1277.57
07:20:37|1277.57
07:20:39|1277.58
07:20:39|1277.58
07:20:40|1277.58
07:20:41|1277.58
07:20:42|1277.58
07:20:43|1277.58
07:20:44|1277.58
07:20:45|1277.58
07:20:46|1277.58
07:20:47|1277.58
07:20:48|1277.58
07:20:49|1277.58
07:20:50|1277.58
07:20:52|1277.58
07:20:52|1277.58
07:20:53|1277.58
07:20:54|1277.58
07:20:55|1277.58
07:20:57|1277.57
07:20:58|1277.57
07:20:59|1277.53
07:21:00|1277.53
07:21:02|1277.53
07:21:03|1277.31
07:21:05|1277.28
07:21:05|1277.28
07:21:06|1277.28
07:21:08|1277.28
07:21:09|1277.27
07:21:10|1277.26
07:21:11|1277.26
07:21:12|1277.07
07:21:14|1277.02
07:21:14|1277.
07:21:16|1276.95
07:21:17|1276.95
07:21:18|1276.95
07:21:19|1276.93
07:21:20|1276.93
07:21:22|1276.93
07:21:23|1276.87
07:21:25|1276.87
07:21:25|1276.87
07:21:26|1276.78
07:21:27|1276.95
07:21:28|1277.14
07:21:29|1277.15
07:21:30|1277.25
07:21:31|1277.08
07:21:32|1277.04
07:21:33|1277.03
07:21:34|1277.03
07:21:35|1276.99
07:21:36|1276.99
07:21:37|1276.99
07:21:38|1276.99
07:21:39|1276.99
07:21:40|1276.95
07:21:42|1276.95
07:21:43|1276.88
07:21:44|1276.88
07:21:45|1276.93
07:21:45|1276.78
07:21:47|1276.69
07:21:48|1276.69
07:21:49|1276.69
07:21:50|1276.66
07:21:51|1276.67
07:21:52|1276.63
07:21:53|1276.55
07:21:54|1276.55
07:21:55|1276.31
07:21:56|1276.31
07:21:57|1276.31
07:21:59|1276.31
07:22:00|1276.31
07:22:01|1276.31
07:22:02|1276.38
07:22:03|1276.39
07:22:04|1276.31
07:22:05|1276.31
07:22:07|1276.31
07:22:08|1276.32
07:22:10|1276.47
07:22:10|1276.47
07:22:11|1276.48
07:22:13|1276.48
07:22:15|1276.47
07:22:17|1276.29
07:22:18|1276.29
07:22:19|1276.3
07:22:20|1276.3
07:22:21|1276.3
07:22:22|1276.3
07:22:23|1276.47
07:22:24|1276.46
07:22:25|1276.46
07:22:26|1276.46
07:22:27|1276.46
07:22:28|1276.38
07:22:29|1276.38
07:22:30|1276.38
07:22:32|1276.38
07:22:32|1276.38
07:22:34|1276.29
07:22:35|1276.27
07:22:36|1276.27
07:22:37|1276.27
07:22:38|1276.27
07:22:39|1276.27
07:22:40|1276.27
07:22:41|1276.27
07:22:42|1276.26
07:22:43|1276.26
07:22:44|1276.28
07:22:45|1276.28
07:22:46|1276.28
07:22:47|1276.28
07:22:48|1276.28
07:22:49|1276.28
07:22:50|1276.28
07:22:51|1276.28
07:22:52|1276.28
07:22:53|1276.28
07:22:55|1276.42
07:22:57|1276.74
07:22:59|1276.74
07:22:59|1276.74
07:23:01|1276.74
07:23:01|1276.73
07:23:02|1276.73
07:23:04|1276.73
07:23:05|1276.8
07:23:07|1276.63
07:23:09|1276.62
07:23:09|1276.38
07:23:11|1276.38
07:23:12|1276.38
07:23:12|1276.38
07:23:14|1276.38
07:23:16|1276.38
07:23:17|1276.39
07:23:17|1276.39
07:23:18|1276.39
07:23:20|1276.39
07:23:21|1276.38
07:23:22|1276.38
07:23:23|1276.38
07:23:24|1276.38
07:23:25|1276.38
07:23:25|1276.38
07:23:26|1276.38
07:23:28|1276.39
07:23:28|1276.39
07:23:30|1276.39
07:23:31|1276.49
07:23:31|1276.49
07:23:32|1276.49
07:23:34|1276.49
07:23:35|1276.48
07:23:36|1276.27
07:23:36|1276.26
07:23:39|1276.26
07:23:39|1276.26
07:23:40|1276.26
07:23:42|1276.26
07:23:43|1276.26
07:23:43|1276.26
07:23:44|1276.27
07:23:45|1276.27
07:23:47|1276.26
07:23:47|1276.26
07:23:48|1276.26
07:23:50|1276.26
07:23:51|1276.26
07:23:52|1276.26
07:23:53|1276.26
07:23:54|1276.26
07:23:55|1276.26
07:23:57|1276.27
07:23:59|1276.27
07:24:00|1276.43
07:24:01|1276.42
07:24:03|1276.43
07:24:04|1276.42
07:24:05|1276.42
07:24:06|1276.42
07:24:07|1276.42
07:24:08|1276.29
07:24:09|1276.29
07:24:10|1276.29
07:24:12|1276.29
07:24:13|1276.29
07:24:14|1276.29
07:24:14|1276.29
07:24:16|1276.29
07:24:16|1276.29
07:24:17|1276.29
07:24:19|1276.26
07:24:19|1276.26
07:24:20|1276.21
07:24:22|1276.19
07:24:22|1276.19
07:24:24|1276.19
07:24:25|1276.16
07:24:25|1276.16
07:24:27|1276.16
07:24:28|1276.16
07:24:29|1276.17
07:24:30|1276.17
07:24:31|1276.16
07:24:32|1276.16
07:24:33|1276.16
07:24:34|1276.17
07:24:35|1276.17
07:24:36|1276.26
07:24:37|1276.26
07:24:38|1276.26
07:24:39|1276.26
07:24:40|1276.26
07:24:41|1276.26
07:24:42|1276.26
07:24:43|1276.26
07:24:44|1276.26
07:24:46|1276.26
07:24:46|1276.07
07:24:47|1276.07
07:24:48|1276.07
07:24:49|1276.07
07:24:51|1276.07
07:24:51|1276.07
07:24:52|1276.07
07:24:53|1276.07
07:24:54|1276.07
07:24:56|1276.07
07:24:58|1276.08
07:24:58|1276.08
07:24:59|1276.07
07:25:02|1276.08
07:25:02|1276.08
07:25:03|1276.08
07:25:04|1276.18
07:25:06|1276.18
07:25:07|1276.1
07:25:08|1276.1
07:25:09|1276.1
07:25:10|1276.1
07:25:11|1276.1
07:25:12|1276.11
07:25:14|1276.1
07:25:15|1276.1
07:25:16|1276.01
07:25:17|1276.
07:25:18|1276.
07:25:18|1276.
07:25:19|1276.
07:25:21|1276.
07:25:21|1275.82
07:25:23|1275.82
07:25:24|1275.82
07:25:25|1275.82
07:25:26|1275.82
07:25:27|1275.82
07:25:27|1275.82
07:25:29|1275.82
07:25:30|1275.93
07:25:30|1275.92
07:25:32|1275.92
07:25:33|1275.92
07:25:33|1275.92
07:25:35|1275.92
07:25:36|1275.92
07:25:37|1275.92
07:25:37|1275.92
07:25:39|1275.87
07:25:40|1275.87
07:25:40|1275.82
07:25:42|1275.82
07:25:42|1275.82
07:25:44|1275.82
07:25:45|1275.83
07:25:46|1275.83
07:25:48|1275.83
07:25:48|1275.83
07:25:49|1275.83
07:25:51|1275.84
07:25:52|1275.84
07:25:53|1275.84
07:25:54|1275.83
07:25:55|1275.83
07:25:57|1275.83
07:25:57|1275.83
07:25:58|1275.83
07:26:00|1275.84
07:26:02|1275.84
07:26:03|1276.
07:26:04|1276.
07:26:05|1276.28
07:26:06|1276.28
07:26:08|1276.28
07:26:10|1276.29
07:26:12|1276.29
07:26:13|1276.29
07:26:14|1276.29
07:26:15|1276.29
07:26:17|1276.29
07:26:18|1276.3
07:26:19|1276.36
07:26:20|1276.36
07:26:22|1276.36
07:26:22|1276.36
07:26:24|1276.36
07:26:25|1276.36
07:26:26|1276.36
07:26:27|1276.37
07:26:28|1276.37
07:26:29|1276.37
07:26:30|1276.37
07:26:32|1276.37
07:26:32|1276.37
07:26:34|1276.36
07:26:34|1276.37
07:26:36|1276.36
07:26:37|1276.36
07:26:38|1276.37
07:26:39|1276.37
07:26:40|1276.37
07:26:41|1276.37
07:26:42|1276.37
07:26:43|1276.37
07:26:44|1276.39
07:26:45|1276.39
07:26:46|1276.39
07:26:47|1276.39
07:26:48|1276.39
07:26:49|1276.39
07:26:50|1276.39
07:26:51|1276.39
07:26:52|1276.36
07:26:53|1276.2
07:26:54|1276.2
07:26:55|1276.21
07:26:56|1276.21
07:26:57|1276.21
07:26:59|1276.21
07:26:59|1276.21
07:27:00|1276.21
07:27:02|1276.2
07:27:04|1276.2
07:27:04|1276.21
07:27:07|1276.21
07:27:07|1276.21
07:27:08|1276.21
07:27:10|1276.21
07:27:11|1276.2
07:27:12|1276.2
07:27:13|1276.2
07:27:14|1276.2
07:27:15|1276.2
07:27:17|1276.2
07:27:17|1276.2
07:27:18|1276.2
07:27:20|1276.2
07:27:21|1276.2
07:27:22|1276.2
07:27:23|1276.21
07:27:24|1276.2
07:27:25|1276.2
07:27:26|1276.2
07:27:27|1276.2
07:27:28|1276.2
07:27:29|1276.2
07:27:30|1276.2
07:27:31|1276.2
07:27:32|1276.2
07:27:33|1276.2
07:27:34|1276.29
07:27:35|1276.29
07:27:36|1276.29
07:27:37|1276.29
07:27:38|1276.29
07:27:39|1276.29
07:27:40|1276.29
07:27:41|1276.29
07:27:43|1276.29
07:27:44|1276.29
07:27:45|1276.29
07:27:46|1276.29
07:27:47|1276.21
07:27:48|1276.21
07:27:49|1276.21
07:27:50|1276.21
07:27:51|1276.28
07:27:52|1276.07
07:27:54|1276.07
07:27:55|1276.07
07:27:56|1276.07
07:27:58|1276.07
07:28:00|1276.07
07:28:01|1276.07
07:28:02|1276.04
07:28:03|1276.04
07:28:04|1276.21
07:28:05|1276.21
07:28:07|1276.21
07:28:08|1276.21
07:28:09|1276.21
07:28:10|1276.21
07:28:11|1276.21
07:28:13|1276.2
07:28:13|1276.2
07:28:14|1276.2
07:28:15|1276.2
07:28:16|1276.21
07:28:18|1276.21
07:28:18|1276.21
07:28:20|1276.21
07:28:20|1276.21
07:28:22|1276.21
07:28:22|1276.21
07:28:24|1276.21
07:28:25|1276.21
07:28:26|1276.2
07:28:27|1276.21
07:28:28|1276.21
07:28:29|1276.21
07:28:30|1276.21
07:28:31|1276.21
07:28:32|1276.2
07:28:34|1276.2
07:28:35|1276.2
07:28:36|1276.2
07:28:38|1276.2
07:28:38|1276.2
07:28:39|1276.21
07:28:40|1276.21
07:28:42|1276.21
07:28:43|1276.21
07:28:43|1276.21
07:28:44|1276.37
07:28:45|1276.37
07:28:46|1276.37
07:28:47|1276.37
07:28:48|1276.36
07:28:49|1276.37
07:28:50|1276.36
07:28:52|1276.36
07:28:53|1276.36
07:28:54|1276.37
07:28:55|1276.37
07:28:57|1276.37
07:28:58|1276.66
07:28:59|1276.66
07:29:00|1276.66
07:29:00|1276.66
07:29:03|1276.66
07:29:03|1276.63
07:29:05|1276.63
07:29:06|1276.63
07:29:08|1276.51
07:29:09|1276.51
07:29:11|1276.51
07:29:12|1276.51
07:29:13|1276.51
07:29:14|1276.51
07:29:15|1276.51
07:29:17|1276.51
07:29:17|1276.51
07:29:18|1276.51
07:29:19|1276.51
07:29:20|1276.65
07:29:21|1276.65
07:29:22|1276.65
07:29:23|1276.7
07:29:25|1276.7
07:29:25|1276.71
07:29:27|1276.71
07:29:28|1276.71
07:29:29|1276.78
07:29:30|1276.78
07:29:31|1276.78
07:29:32|1276.78
07:29:34|1276.78
07:29:35|1276.78
07:29:36|1276.78
07:29:37|1276.78
07:29:38|1276.79
07:29:39|1276.78
07:29:40|1276.78
07:29:41|1276.78
07:29:42|1276.78
07:29:43|1276.78
07:29:44|1276.93
07:29:45|1276.92
07:29:46|1276.89
07:29:47|1276.89
07:29:48|1276.89
07:29:49|1276.89
07:29:50|1276.89
07:29:51|1276.89
07:29:52|1276.89
07:29:53|1276.89
07:29:54|1276.89
07:29:55|1276.89
07:29:56|1277.3
07:29:57|1277.3
07:29:58|1277.18
07:29:59|1277.18
07:30:00|1277.13
07:30:01|1277.14
07:30:04|1277.24
07:30:05|1277.21
07:30:06|1277.21
07:30:08|1277.22
07:30:09|1277.21
07:30:10|1277.21
07:30:11|1277.22
07:30:13|1277.21
07:30:13|1277.22
07:30:14|1277.22
07:30:15|1277.22
07:30:17|1277.21
07:30:17|1277.22
07:30:18|1277.22
07:30:20|1277.22
07:30:21|1277.21
07:30:22|1277.21
07:30:23|1277.21
07:30:24|1277.02
07:30:25|1277.02
07:30:26|1277.21
07:30:27|1277.21
07:30:28|1277.21
07:30:29|1277.21
07:30:30|1277.21
07:30:31|1277.21
07:30:32|1277.21
07:30:33|1277.23
07:30:34|1277.23
07:30:35|1277.23
07:30:36|1277.23
07:30:37|1277.32
07:30:38|1277.32
07:30:39|1277.28
07:30:40|1277.27
07:30:41|1277.27
07:30:42|1277.27
07:30:43|1277.27
07:30:44|1277.28
07:30:45|1277.28
07:30:46|1277.28
07:30:47|1277.28
07:30:48|1277.3
07:30:49|1277.27
07:30:50|1277.28
07:30:51|1277.23
07:30:52|1277.23
07:30:53|1277.2
07:30:54|1277.2
07:30:55|1277.2
07:30:56|1277.15
07:30:57|1277.16
07:30:58|1277.16
07:30:59|1277.16
07:31:00|1277.16
07:31:01|1277.14
07:31:03|1277.14
07:31:05|1276.99
07:31:06|1276.93
07:31:08|1276.78
07:31:10|1276.72
07:31:10|1276.56
07:31:12|1276.56
07:31:13|1276.56
07:31:14|1276.5
07:31:15|1276.5
07:31:16|1276.42
07:31:16|1276.42
07:31:18|1276.42
07:31:19|1276.42
07:31:21|1276.42
07:31:22|1276.42
07:31:22|1276.42
07:31:23|1276.42
07:31:24|1276.54
07:31:25|1276.54
07:31:27|1276.45
07:31:27|1276.35
07:31:29|1276.36
07:31:29|1276.35
07:31:31|1276.35
07:31:32|1276.35
07:31:32|1276.35
07:31:34|1276.35
07:31:35|1276.35
07:31:36|1276.35
07:31:37|1276.35
07:31:38|1276.25
07:31:39|1276.25
07:31:40|1276.25
07:31:41|1276.25
07:31:42|1276.21
07:31:43|1276.2
07:31:44|1276.2
07:31:44|1276.2
07:31:46|1276.2
07:31:47|1276.2
07:31:48|1276.15
07:31:49|1275.83
07:31:50|1275.82
07:31:51|1275.82
07:31:52|1275.83
07:31:52|1276.08
07:31:54|1276.08
07:31:55|1276.03
07:31:55|1276.02
07:31:58|1275.91
07:31:59|1275.91
07:32:00|1275.91
07:32:01|1275.91
07:32:02|1275.83
07:32:02|1275.83
07:32:05|1275.83
07:32:06|1275.83
07:32:08|1275.83
07:32:09|1275.83
07:32:10|1275.83
07:32:11|1275.83
07:32:12|1275.83
07:32:12|1275.83
07:32:14|1275.83
07:32:15|1275.84
07:32:16|1276.18
07:32:17|1276.04
07:32:18|1276.05
07:32:20|1276.05
07:32:21|1276.05
07:32:22|1276.05
07:32:24|1276.05
07:32:24|1276.04
07:32:26|1276.04
07:32:27|1276.04
07:32:28|1276.01
07:32:29|1276.
07:32:30|1275.99
07:32:31|1275.99
07:32:32|1276.
07:32:33|1275.99
07:32:34|1275.99
07:32:35|1275.99
07:32:36|1275.99
07:32:37|1275.99
07:32:38|1276.
07:32:40|1276.08
07:32:40|1276.07
07:32:41|1276.07
07:32:42|1276.07
07:32:43|1276.07
07:32:44|1276.21
07:32:46|1276.21
07:32:47|1276.21
07:32:48|1276.21
07:32:48|1276.21
07:32:49|1276.21
07:32:51|1276.15
07:32:52|1276.15
07:32:53|1276.15
07:32:54|1276.08
07:32:54|1276.08
07:32:56|1276.08
07:32:57|1276.08
07:32:58|1276.01
07:32:59|1276.
07:33:00|1276.
07:33:01|1276.01
07:33:02|1276.01
07:33:04|1276.16
07:33:04|1276.42
07:33:07|1276.42
07:33:08|1276.42
07:33:10|1276.42
07:33:11|1276.42
07:33:11|1276.42
07:33:13|1276.42
07:33:14|1276.42
07:33:16|1276.42
07:33:16|1276.42
07:33:17|1276.43
07:33:19|1276.43
07:33:20|1276.43
07:33:22|1276.42
07:33:22|1276.37
07:33:23|1276.37
07:33:24|1276.37
07:33:25|1276.36
07:33:27|1276.36
07:33:28|1276.22
07:33:29|1276.22
07:33:30|1276.15
07:33:31|1276.15
07:33:32|1276.11
07:33:33|1276.11
07:33:34|1276.06
07:33:35|1276.07
07:33:36|1276.07
07:33:37|1276.06
07:33:38|1276.06
07:33:39|1276.06
07:33:40|1276.06
07:33:41|1275.95
07:33:42|1275.95
07:33:43|1275.94
07:33:44|1275.95
07:33:45|1275.95
07:33:46|1275.95
07:33:47|1275.95
07:33:48|1275.95
07:33:49|1275.95
07:33:50|1275.96
07:33:51|1275.96
07:33:52|1275.96
07:33:53|1276.1
07:33:54|1276.1
07:33:55|1276.1
07:33:56|1276.1
07:33:57|1276.1
07:33:58|1276.1
07:33:59|1276.1
07:34:00|1276.1
07:34:01|1276.1
07:34:03|1276.1
07:34:03|1276.11
07:34:04|1276.1
07:34:06|1276.1
07:34:07|1276.1
07:34:08|1276.1
07:34:09|1276.1
07:34:10|1276.1
07:34:11|1276.1
07:34:13|1276.1
07:34:13|1276.1
07:34:15|1276.1
07:34:15|1276.1
07:34:16|1276.1
07:34:18|1275.93
07:34:19|1275.93
07:34:20|1275.93
07:34:21|1275.93
07:34:23|1276.12
07:34:23|1276.12
07:34:24|1276.12
07:34:25|1276.06
07:34:26|1276.07
07:34:27|1276.07
07:34:28|1276.07
07:34:29|1276.06
07:34:30|1276.06
07:34:31|1276.06
07:34:32|1276.06
07:34:33|1276.03
07:34:34|1276.03
07:34:35|1276.03
07:34:36|1275.97
07:34:37|1275.97
07:34:38|1275.96
07:34:39|1275.96
07:34:41|1275.96
07:34:41|1275.96
07:34:42|1275.96
07:34:43|1275.96
07:34:44|1276.02
07:34:45|1276.01
07:34:46|1276.02
07:34:47|1276.02
07:34:49|1276.02
07:34:49|1276.02
07:34:51|1276.03
07:34:51|1276.03
07:34:52|1276.05
07:34:53|1276.05
07:34:54|1276.05
07:34:56|1276.05
07:34:58|1276.04
07:34:58|1276.04
07:34:59|1276.04
07:35:00|1276.04
07:35:01|1276.04
07:35:02|1276.04
07:35:03|1276.04
07:35:04|1276.04
07:35:06|1276.05
07:35:06|1276.05
07:35:08|1276.05
07:35:10|1276.05
07:35:11|1276.05
07:35:12|1276.05
07:35:14|1276.06
07:35:15|1276.06
07:35:16|1276.05
07:35:17|1276.05
07:35:18|1276.05
07:35:20|1276.05
07:35:21|1276.05
07:35:21|1276.05
07:35:23|1276.06
07:35:24|1276.07
07:35:25|1276.35
07:35:26|1276.35
07:35:27|1276.35
07:35:28|1276.35
07:35:30|1276.44
07:35:31|1276.44
07:35:32|1276.28
07:35:33|1276.28
07:35:33|1276.27
07:35:34|1276.27
07:35:35|1276.23
07:35:36|1276.23
07:35:37|1276.23
07:35:39|1276.23
07:35:40|1276.23
07:35:41|1276.23
07:35:42|1276.23
07:35:43|1276.24
07:35:44|1276.24
07:35:45|1276.3
07:35:47|1276.3
07:35:48|1276.3
07:35:49|1276.31
07:35:49|1276.3
07:35:51|1276.31
07:35:52|1276.31
07:35:53|1276.47
07:35:54|1276.47
07:35:55|1276.47
07:35:56|1276.47
07:35:57|1276.45
07:35:58|1276.45
07:35:59|1276.45
07:36:00|1276.45
07:36:01|1276.45
07:36:02|1276.45
07:36:04|1276.45
07:36:05|1276.45
07:36:06|1276.45
07:36:08|1276.23
07:36:08|1276.23
07:36:09|1276.31
07:36:11|1276.31
07:36:12|1276.31
07:36:13|1276.3
07:36:14|1276.3
07:36:16|1276.3
07:36:17|1276.3
07:36:18|1276.3
07:36:19|1276.31
07:36:20|1276.3
07:36:21|1276.3
07:36:22|1276.16
07:36:23|1276.07
07:36:24|1276.07
07:36:25|1276.06
07:36:26|1276.07
07:36:27|1276.07
07:36:28|1276.09
07:36:29|1276.08
07:36:30|1276.08
07:36:31|1276.08
07:36:32|1276.08
07:36:33|1276.08
07:36:34|1276.18
07:36:35|1276.05
07:36:36|1276.05
07:36:37|1276.05
07:36:38|1276.05
07:36:39|1276.05
07:36:40|1276.05
07:36:41|1276.05
07:36:42|1276.05
07:36:43|1276.06
07:36:44|1276.06
07:36:45|1276.05
07:36:46|1276.05
07:36:47|1276.05
07:36:48|1276.05
07:36:49|1276.05
07:36:51|1276.05
07:36:52|1276.05
07:36:53|1276.05
07:36:53|1276.06
07:36:54|1276.06
07:36:56|1276.06
07:36:57|1276.05
07:36:57|1276.05
07:36:59|1276.05
07:37:00|1276.06
07:37:01|1276.06
07:37:02|1276.07
07:37:02|1276.14
07:37:03|1276.14
07:37:04|1276.14
07:37:05|1276.14
07:37:06|1276.14
07:37:08|1276.14
07:37:09|1276.14
07:37:11|1276.14
07:37:12|1276.14
07:37:13|1276.14
07:37:15|1276.32
07:37:17|1276.32
07:37:17|1276.32
07:37:18|1276.32
07:37:19|1276.32
07:37:20|1276.33
07:37:21|1276.2
07:37:22|1276.21
07:37:23|1276.31
07:37:24|1276.31
07:37:25|1276.3
07:37:27|1276.3
07:37:28|1276.3
07:37:29|1276.3
07:37:30|1276.3
07:37:31|1276.38
07:37:32|1276.38
07:37:33|1276.38
07:37:34|1276.38
07:37:35|1276.38
07:37:37|1276.38
07:37:38|1276.38
07:37:39|1276.38
07:37:39|1276.38
07:37:41|1276.38
07:37:41|1276.38
07:37:43|1276.38
07:37:43|1276.38
07:37:45|1276.39
07:37:46|1276.39
07:37:46|1276.4
07:37:48|1276.4
07:37:49|1276.39
07:37:49|1276.39
07:37:51|1276.39
07:37:52|1276.39
07:37:53|1276.39
07:37:54|1276.39
07:37:55|1276.39
07:37:56|1276.39
07:37:57|1276.38
07:37:58|1276.54
07:37:59|1276.54
07:38:00|1276.54
07:38:00|1276.54
07:38:02|1276.54
07:38:02|1276.54
07:38:04|1276.54
07:38:05|1276.54
07:38:06|1276.48
07:38:06|1276.38
07:38:08|1276.39
07:38:10|1276.38
07:38:10|1276.38
07:38:11|1276.38
07:38:12|1276.38
07:38:14|1276.39
07:38:16|1276.38
07:38:16|1276.38
07:38:18|1276.38
07:38:19|1276.39
07:38:20|1276.47
07:38:21|1276.45
07:38:22|1276.46
07:38:22|1276.46
07:38:24|1276.45
07:38:24|1276.46
07:38:25|1276.45
07:38:28|1276.45
07:38:29|1276.46
07:38:30|1276.45
07:38:31|1276.45
07:38:32|1276.38
07:38:33|1276.4
07:38:33|1276.4
07:38:35|1276.39
07:38:36|1276.39
07:38:37|1276.39
07:38:38|1276.39
07:38:39|1276.39
07:38:41|1276.39
07:38:41|1276.39
07:38:43|1276.39
07:38:43|1276.39
07:38:45|1276.47
07:38:46|1276.47
07:38:47|1276.48
07:38:47|1276.48
07:38:49|1276.53
07:38:49|1276.7
07:38:50|1276.7
07:38:51|1276.71
07:38:53|1276.82
07:38:53|1276.81
07:38:54|1276.81
07:38:55|1276.81
07:38:57|1276.7
07:38:58|1276.71
07:38:59|1276.53
07:38:59|1276.48
07:39:01|1276.43
07:39:01|1276.42
07:39:02|1276.42
07:39:03|1276.42
07:39:04|1276.42
07:39:05|1276.42
07:39:06|1276.42
07:39:08|1276.43
07:39:09|1276.42
07:39:09|1276.42
07:39:11|1276.42
07:39:13|1276.42
07:39:14|1276.43
07:39:16|1276.43
07:39:17|1276.43
07:39:17|1276.42
07:39:18|1276.42
07:39:20|1276.42
07:39:21|1276.42
07:39:22|1276.42
07:39:22|1276.42
07:39:24|1276.43
07:39:25|1276.49
07:39:27|1276.5
07:39:29|1276.49
07:39:29|1276.49
07:39:31|1276.5
07:39:32|1276.5
07:39:33|1276.49
07:39:34|1276.79
07:39:35|1276.79
07:39:36|1276.79
07:39:37|1276.63
07:39:38|1276.63
07:39:39|1276.63
07:39:40|1276.64
07:39:41|1276.63
07:39:42|1276.63
07:39:43|1276.79
07:39:44|1276.72
07:39:45|1276.71
07:39:46|1276.71
07:39:47|1276.71
07:39:49|1276.71
07:39:51|1276.71
07:39:51|1276.71
07:39:52|1276.71
07:39:53|1276.71
07:39:54|1276.71
07:39:55|1276.72
07:39:56|1276.72
07:39:57|1276.71
07:39:58|1276.71
07:39:59|1276.71
07:40:00|1276.71
07:40:01|1276.71
07:40:02|1276.71
07:40:03|1276.71
07:40:04|1276.71
07:40:05|1276.71
07:40:06|1276.71
07:40:07|1276.71
07:40:08|1276.71
07:40:09|1276.71
07:40:10|1276.71
07:40:11|1276.72
07:40:12|1276.72
07:40:14|1276.72
07:40:16|1276.72
07:40:17|1276.72
07:40:17|1276.71
07:40:18|1276.71
07:40:19|1276.71
07:40:20|1276.71
07:40:21|1276.71
07:40:22|1276.71
07:40:25|1276.71
07:40:26|1276.71
07:40:27|1276.71
07:40:28|1276.71
07:40:29|1276.72
07:40:30|1276.72
07:40:31|1276.73
07:40:32|1276.73
07:40:34|1276.76
07:40:34|1276.92
07:40:35|1276.92
07:40:37|1276.99
07:40:37|1276.99
07:40:39|1276.99
07:40:41|1276.99
07:40:42|1277.
07:40:43|1277.
07:40:44|1277.
07:40:45|1277.16
07:40:46|1277.17
07:40:47|1277.16
07:40:47|1277.17
07:40:49|1277.49
07:40:50|1277.36
07:40:51|1277.22
07:40:52|1277.22
07:40:53|1277.23
07:40:54|1277.23
07:40:55|1277.22
07:40:56|1277.22
07:40:57|1277.23
07:40:58|1277.23
07:40:59|1277.23
07:41:00|1277.23
07:41:01|1277.22
07:41:02|1277.22
07:41:03|1277.22
07:41:05|1277.55
07:41:06|1277.55
07:41:07|1277.55
07:41:08|1277.54
07:41:08|1277.54
07:41:09|1277.54
07:41:11|1277.54
07:41:12|1277.54
07:41:13|1277.54
07:41:14|1277.54
07:41:16|1277.55
07:41:16|1277.54
07:41:19|1277.54
07:41:19|1277.55
07:41:21|1277.58
07:41:23|1277.3
07:41:23|1277.26
07:41:24|1277.26
07:41:25|1277.26
07:41:26|1277.26
07:41:28|1277.26
07:41:29|1277.26
07:41:30|1277.26
07:41:31|1277.26
07:41:32|1277.27
07:41:32|1277.37
07:41:35|1277.37
07:41:35|1277.37
07:41:37|1277.38
07:41:38|1277.56
07:41:39|1277.56
07:41:41|1277.56
07:41:41|1277.56
07:41:42|1277.42
07:41:43|1277.43
07:41:44|1277.56
07:41:45|1277.56
07:41:47|1277.57
07:41:47|1277.68
07:41:48|1277.68
07:41:49|1277.67
07:41:50|1277.6
07:41:51|1277.6
07:41:52|1277.6
07:41:54|1277.6
07:41:55|1277.77
07:41:56|1277.77
07:41:57|1277.77
07:41:58|1277.77
07:42:00|1277.77
07:42:00|1277.72
07:42:02|1277.58
07:42:02|1277.58
07:42:03|1277.58
07:42:04|1278.22
07:42:05|1278.08
07:42:06|1278.07
07:42:08|1277.85
07:42:08|1277.84
07:42:09|1277.79
07:42:10|1277.7
07:42:11|1277.7
07:42:12|1277.7
07:42:14|1277.7
07:42:16|1277.95
07:42:16|1278.15
07:42:18|1278.14
07:42:18|1278.16
07:42:19|1278.16
07:42:20|1278.16
07:42:21|1278.39
07:42:23|1278.39
07:42:24|1278.39
07:42:25|1278.39
07:42:26|1278.29
07:42:27|1278.27
07:42:28|1278.15
07:42:29|1278.15
07:42:30|1278.
07:42:32|1277.88
07:42:32|1277.87
07:42:34|1277.87
07:42:36|1277.88
07:42:36|1277.88
07:42:37|1277.99
07:42:38|1277.99
07:42:39|1277.88
07:42:40|1277.88
07:42:41|1277.88
07:42:43|1277.88
07:42:44|1277.89
07:42:45|1277.89
07:42:46|1277.89
07:42:47|1277.89
07:42:48|1277.89
07:42:50|1277.9
07:42:51|1278.11
07:42:52|1278.11
07:42:53|1278.06
07:42:53|1278.06
07:42:54|1278.01
07:42:56|1277.96
07:42:56|1277.96
07:42:58|1277.97
07:42:59|1277.96
07:42:59|1277.97
07:43:01|1277.97
07:43:02|1277.96
07:43:03|1277.96
07:43:03|1277.96
07:43:04|1277.96
07:43:06|1277.96
07:43:07|1277.96
07:43:08|1277.96
07:43:08|1277.96
07:43:09|1277.96
07:43:10|1277.97
07:43:12|1277.97
07:43:12|1277.97
07:43:15|1277.96
07:43:16|1277.97
07:43:18|1277.96
07:43:19|1277.96
07:43:21|1278.25
07:43:22|1278.25
07:43:22|1278.26
07:43:24|1278.36
07:43:25|1278.36
07:43:26|1278.36
07:43:27|1278.35
07:43:28|1278.35
07:43:30|1278.35
07:43:30|1278.16
07:43:31|1278.16
07:43:33|1278.16
07:43:34|1277.9
07:43:35|1277.65
07:43:36|1277.62
07:43:37|1277.62
07:43:38|1277.53
07:43:39|1277.53
07:43:40|1277.53
07:43:41|1277.53
07:43:42|1277.52
07:43:43|1277.52
07:43:44|1277.71
07:43:45|1277.7
07:43:46|1277.7
07:43:47|1277.7
07:43:48|1277.7
07:43:49|1277.7
07:43:50|1277.7
07:43:51|1277.7
07:43:53|1277.71
07:43:53|1277.7
07:43:54|1277.7
07:43:57|1277.7
07:43:58|1277.71
07:43:58|1277.71
07:43:59|1277.71
07:44:00|1277.71
07:44:01|1277.7
07:44:02|1277.79
07:44:03|1277.79
07:44:04|1277.8
07:44:06|1277.72
07:44:07|1277.72
07:44:09|1277.72
07:44:10|1277.73
07:44:11|1277.73
07:44:12|1277.73
07:44:13|1277.73
07:44:15|1277.73
07:44:17|1277.73
07:44:17|1277.72
07:44:18|1277.73
07:44:20|1277.8
07:44:21|1277.79
07:44:22|1277.79
07:44:23|1277.79
07:44:24|1277.79
07:44:25|1277.79
07:44:27|1277.8
07:44:29|1277.8
07:44:30|1277.8
07:44:31|1277.8
07:44:32|1277.8
07:44:32|1277.8
07:44:34|1277.8
07:44:35|1277.8
07:44:36|1277.8
07:44:37|1277.8
07:44:38|1277.8
07:44:39|1277.8
07:44:40|1277.8
07:44:42|1277.8
07:44:42|1277.8
07:44:43|1277.8
07:44:44|1278.
07:44:46|1277.99
07:44:47|1277.99
07:44:48|1277.99
07:44:48|1277.99
07:44:50|1278.
07:44:50|1278.14
07:44:51|1278.28
07:44:52|1278.28
07:44:54|1278.28
07:44:55|1278.28
07:44:56|1278.28
07:44:57|1278.28
07:44:57|1278.28
07:44:59|1278.14
07:45:00|1278.14
07:45:01|1278.13
07:45:02|1278.13
07:45:03|1278.13
07:45:04|1278.13
07:45:05|1278.13
07:45:06|1278.13
07:45:07|1278.13
07:45:08|1278.13
07:45:09|1278.13
07:45:10|1278.13
07:45:11|1278.13
07:45:12|1278.13
07:45:13|1278.14
07:45:14|1278.14
07:45:16|1278.14
07:45:16|1278.13
07:45:18|1278.13
07:45:18|1278.13
07:45:20|1278.33
07:45:20|1278.14
07:45:22|1278.14
07:45:23|1278.12
07:45:24|1278.05
07:45:25|1278.04
07:45:26|1278.04
07:45:27|1278.04
07:45:28|1278.04
07:45:29|1278.04
07:45:29|1278.04
07:45:32|1278.04
07:45:33|1277.86
07:45:35|1277.86
07:45:35|1277.86
07:45:36|1277.86
07:45:37|1277.83
07:45:38|1277.73
07:45:39|1277.7
07:45:40|1277.71
07:45:41|1277.7
07:45:42|1277.7
07:45:43|1277.7
07:45:44|1277.71
07:45:46|1277.71
07:45:48|1277.7
07:45:49|1277.53
07:45:50|1277.53
07:45:52|1277.54
07:45:52|1277.54
07:45:53|1277.53
07:45:54|1277.53
07:45:55|1277.53
07:45:56|1277.42
07:45:58|1277.34
07:45:59|1277.34
07:46:00|1277.34
07:46:01|1277.34
07:46:02|1277.35
07:46:03|1277.35
07:46:04|1277.35
07:46:06|1277.35
07:46:07|1277.35
07:46:08|1277.35
07:46:09|1277.51
07:46:10|1277.51
07:46:11|1277.51
07:46:12|1277.51
07:46:13|1277.51
07:46:14|1277.51
07:46:15|1277.51
07:46:16|1277.51
07:46:17|1277.46
07:46:19|1277.34
07:46:19|1277.34
07:46:21|1277.31
07:46:22|1277.3
07:46:24|1277.3
07:46:24|1277.31
07:46:25|1277.3
07:46:26|1277.3
07:46:27|1277.3
07:46:28|1277.3
07:46:30|1277.3
07:46:30|1277.3
07:46:31|1277.27
07:46:32|1277.27
07:46:34|1277.27
07:46:35|1277.27
07:46:35|1277.27
07:46:36|1277.27
07:46:38|1277.26
07:46:39|1277.27
07:46:40|1277.27
07:46:41|1277.27
07:46:42|1277.27
07:46:44|1277.27
07:46:45|1277.32
07:46:46|1277.31
07:46:46|1277.31
07:46:47|1277.32
07:46:48|1277.32
07:46:49|1277.31
07:46:51|1277.31
07:46:52|1277.31
07:46:53|1277.31
07:46:53|1277.31
07:46:55|1277.31
07:46:56|1277.31
07:46:56|1277.31
07:46:58|1277.31
07:46:58|1277.31
07:46:59|1277.44
07:47:00|1277.44
07:47:02|1277.43
07:47:02|1277.43
07:47:04|1277.43
07:47:04|1277.43
07:47:06|1277.43
07:47:07|1277.43
07:47:08|1277.43
07:47:10|1277.43
07:47:10|1277.43
07:47:11|1277.44
07:47:12|1277.43
07:47:13|1277.32
07:47:15|1277.32
07:47:15|1277.32
07:47:16|1277.32
07:47:18|1277.33
07:47:20|1277.32
07:47:22|1277.32
07:47:23|1277.32
07:47:24|1277.3
07:47:26|1277.26
07:47:27|1277.26
07:47:27|1277.27
07:47:30|1277.26
07:47:30|1277.19
07:47:32|1277.19
07:47:32|1277.2
07:47:33|1277.19
07:47:35|1277.2
07:47:36|1277.2
07:47:37|1277.19
07:47:38|1277.19
07:47:39|1277.19
07:47:40|1277.19
07:47:41|1277.16
07:47:43|1277.16
07:47:43|1277.16
07:47:44|1277.17
07:47:45|1277.16
07:47:46|1277.16
07:47:47|1277.17
07:47:48|1277.16
07:47:49|1277.16
07:47:50|1277.17
07:47:51|1277.18
07:47:52|1277.18
07:47:54|1277.18
07:47:55|1277.18
07:47:55|1277.18
07:47:57|1277.18
07:47:58|1277.18
07:47:59|1277.18
07:48:00|1277.18
07:48:00|1277.18
07:48:02|1277.18
07:48:03|1277.19
07:48:04|1277.19
07:48:05|1277.28
07:48:06|1277.28
07:48:07|1277.28
07:48:08|1277.28
07:48:09|1277.29
07:48:11|1277.29
07:48:11|1277.29
07:48:13|1277.29
07:48:13|1277.28
07:48:15|1277.29
07:48:16|1277.28
07:48:17|1277.28
07:48:19|1277.28
07:48:19|1277.24
07:48:20|1277.23
07:48:22|1277.23
07:48:22|1277.23
07:48:25|1277.35
07:48:25|1277.34
07:48:27|1277.34
07:48:28|1277.35
07:48:29|1277.34
07:48:30|1277.34
07:48:31|1277.34
07:48:32|1277.35
07:48:33|1277.22
07:48:35|1277.22
07:48:36|1277.22
07:48:37|1277.22
07:48:38|1277.22
07:48:40|1277.23
07:48:41|1277.23
07:48:42|1277.22
07:48:43|1277.22
07:48:44|1277.22
07:48:45|1277.23
07:48:46|1277.22
07:48:46|1277.22
07:48:48|1277.22
07:48:49|1277.22
07:48:49|1277.18
07:48:51|1277.18
07:48:52|1277.16
07:48:53|1277.16
07:48:54|1277.16
07:48:55|1277.16
07:48:56|1277.2
07:48:56|1277.23
07:48:58|1277.23
07:48:59|1277.23
07:49:00|1277.23
07:49:01|1277.23
07:49:03|1277.39
07:49:03|1277.39
07:49:05|1277.39
07:49:06|1277.38
07:49:06|1277.38
07:49:08|1277.38
07:49:09|1277.38
07:49:09|1277.38
07:49:10|1277.38
07:49:11|1277.38
07:49:13|1277.38
07:49:14|1277.38
07:49:15|1277.38
07:49:17|1277.38
07:49:17|1277.38
07:49:18|1277.38
07:49:20|1277.38
07:49:21|1277.38
07:49:21|1277.38
07:49:23|1277.38
07:49:24|1277.38
07:49:25|1277.38
07:49:26|1277.28
07:49:27|1277.28
07:49:28|1277.28
07:49:29|1277.28
07:49:30|1277.28
07:49:31|1277.39
07:49:32|1277.3
07:49:33|1277.29
07:49:34|1277.3
07:49:35|1277.3
07:49:36|1277.3
07:49:37|1277.3
07:49:38|1277.3
07:49:39|1277.3
07:49:40|1277.3
07:49:41|1277.3
07:49:42|1277.3
07:49:43|1277.2
07:49:45|1277.15
07:49:46|1277.15
07:49:46|1277.15
07:49:48|1277.1
07:49:49|1277.1
07:49:49|1277.1
07:49:50|1277.07
07:49:52|1277.07
07:49:52|1277.07
07:49:54|1277.
07:49:55|1277.
07:49:56|1277.
07:49:57|1277.
07:49:58|1277.
07:49:59|1277.
07:50:00|1277.
07:50:01|1277.
07:50:03|1277.
07:50:03|1277.
07:50:05|1277.01
07:50:06|1277.16
07:50:07|1277.16
07:50:08|1277.16
07:50:10|1277.29
07:50:10|1277.29
07:50:11|1277.29
07:50:12|1277.29
07:50:13|1277.29
07:50:14|1277.29
07:50:15|1277.29
07:50:16|1277.29
07:50:17|1277.18
07:50:19|1277.18
07:50:20|1277.18
07:50:22|1277.18
07:50:23|1277.19
07:50:25|1277.18
07:50:25|1277.15
07:50:26|1277.15
07:50:27|1277.15
07:50:29|1277.24
07:50:30|1277.21
07:50:31|1277.21
07:50:33|1277.21
07:50:33|1277.21
07:50:35|1277.21
07:50:36|1277.21
07:50:37|1277.21
07:50:37|1277.21
07:50:40|1277.21
07:50:40|1277.21
07:50:41|1277.21
07:50:42|1277.22
07:50:43|1277.22
07:50:44|1277.22
07:50:45|1277.21
07:50:47|1277.21
07:50:47|1277.21
07:50:48|1277.21
07:50:49|1277.21
07:50:51|1277.22
07:50:52|1277.22
07:50:53|1277.22
07:50:53|1277.21
07:50:55|1277.21
07:50:55|1277.21
07:50:57|1277.21
07:50:58|1277.21
07:50:59|1277.21
07:51:00|1277.21
07:51:01|1277.21
07:51:03|1277.21
07:51:03|1277.21
07:51:04|1277.21
07:51:05|1277.21
07:51:06|1277.21
07:51:07|1277.21
07:51:09|1277.21
07:51:10|1277.21
07:51:10|1277.21
07:51:12|1277.21
07:51:13|1277.21
07:51:13|1277.21
07:51:14|1277.21
07:51:16|1277.21
07:51:16|1277.21
07:51:18|1277.21
07:51:18|1277.22
07:51:20|1277.22
07:51:21|1277.21
07:51:22|1277.21
07:51:24|1277.24
07:51:25|1277.25
07:51:26|1277.28
07:51:27|1277.28
07:51:28|1277.28
07:51:30|1277.24
07:51:31|1277.22
07:51:32|1277.22
07:51:33|1277.19
07:51:34|1277.19
07:51:35|1277.19
07:51:36|1277.2
07:51:36|1277.19
07:51:38|1277.2
07:51:38|1277.2
07:51:41|1277.2
07:51:42|1277.19
07:51:43|1277.19
07:51:44|1277.19
07:51:45|1277.19
07:51:46|1277.2
07:51:47|1277.2
07:51:48|1277.2
07:51:49|1277.19
07:51:51|1277.2
07:51:52|1277.2
07:51:53|1277.2
07:51:54|1277.19
07:51:55|1277.19
07:51:56|1277.15
07:51:57|1277.15
07:51:58|1277.15
07:51:59|1277.15
07:52:00|1277.15
07:52:02|1277.2
07:52:02|1277.2
07:52:03|1277.19
07:52:05|1277.19
07:52:06|1277.19
07:52:06|1277.19
07:52:09|1277.19
07:52:09|1277.19
07:52:10|1277.19
07:52:12|1277.19
07:52:14|1277.19
07:52:15|1277.19
07:52:16|1277.19
07:52:17|1277.33
07:52:17|1277.32
07:52:18|1277.33
07:52:19|1277.33
07:52:20|1277.33
07:52:21|1277.32
07:52:23|1277.33
07:52:25|1277.32
07:52:26|1277.32
07:52:27|1277.32
07:52:28|1277.33
07:52:29|1277.32
07:52:30|1277.32
07:52:32|1277.32
07:52:33|1277.59
07:52:34|1277.59
07:52:35|1277.59
07:52:36|1277.59
07:52:37|1277.59
07:52:38|1277.59
07:52:39|1277.6
07:52:40|1277.6
07:52:41|1277.63
07:52:42|1277.84
07:52:43|1277.84
07:52:44|1277.85
07:52:45|1277.84
07:52:46|1277.84
07:52:47|1277.87
07:52:48|1278.
07:52:49|1278.11
07:52:50|1278.32
07:52:51|1278.33
07:52:52|1278.18
07:52:53|1278.18
07:52:54|1278.43
07:52:55|1278.43
07:52:56|1278.43
07:52:57|1278.44
07:52:58|1278.44
07:52:59|1278.44
07:53:00|1278.44
07:53:01|1278.46
07:53:02|1278.46
07:53:03|1278.46
07:53:04|1278.46
07:53:06|1278.73
07:53:07|1278.66
07:53:08|1278.67
07:53:09|1278.66
07:53:10|1278.81
07:53:11|1278.81
07:53:12|1278.88
07:53:13|1278.99
07:53:14|1279.21
07:53:15|1279.26
07:53:16|1279.26
07:53:17|1279.33
07:53:18|1279.36
07:53:20|1279.21
07:53:20|1278.93
07:53:21|1278.78
07:53:22|1278.78
07:53:24|1278.5
07:53:25|1278.5
07:53:27|1278.51
07:53:27|1278.51
07:53:29|1278.51
07:53:29|1278.5
07:53:30|1278.51
07:53:31|1278.51
07:53:32|1278.51
07:53:33|1278.95
07:53:34|1278.96
07:53:35|1278.96
07:53:36|1278.96
07:53:37|1279.1
07:53:38|1279.1
07:53:39|1279.11
07:53:40|1278.91
07:53:42|1278.91
07:53:43|1278.91
07:53:44|1278.95
07:53:45|1279.09
07:53:46|1279.09
07:53:48|1279.09
07:53:49|1279.52
07:53:50|1279.78
07:53:51|1279.31
07:53:52|1279.28
07:53:53|1278.96
07:53:54|1278.56
07:53:55|1278.51
07:53:56|1278.82
07:53:57|1278.82
07:53:58|1278.56
07:53:59|1278.67
07:54:00|1278.67
07:54:02|1278.67
07:54:03|1278.67
07:54:04|1278.96
07:54:06|1279.27
07:54:07|1279.27
07:54:08|1279.27
07:54:09|1279.19
07:54:10|1279.19
07:54:12|1278.94
07:54:12|1278.94
07:54:13|1278.94
07:54:15|1278.94
07:54:16|1278.91
07:54:17|1278.73
07:54:18|1278.71
07:54:19|1278.59
07:54:20|1278.55
07:54:21|1278.55
07:54:22|1278.55
07:54:23|1278.51
07:54:24|1278.4
07:54:25|1278.32
07:54:27|1278.31
07:54:27|1278.31
07:54:28|1278.47
07:54:30|1278.47
07:54:31|1278.59
07:54:33|1278.59
07:54:33|1278.58
07:54:34|1278.58
07:54:35|1278.59
07:54:36|1278.58
07:54:37|1278.47
07:54:39|1278.4
07:54:40|1278.4
07:54:41|1278.4
07:54:41|1278.4
07:54:42|1278.4
07:54:43|1278.4
07:54:44|1278.55
07:54:45|1278.54
07:54:47|1278.54
07:54:47|1278.55
07:54:49|1278.72
07:54:50|1278.79
07:54:50|1278.79
07:54:52|1278.79
07:54:53|1278.69
07:54:55|1278.68
07:54:55|1278.69
07:54:56|1279.05
07:54:57|1279.04
07:54:58|1279.04
07:54:59|1279.21
07:55:00|1279.25
07:55:01|1279.15
07:55:03|1279.04
07:55:04|1278.95
07:55:05|1279.
07:55:06|1279.
07:55:07|1278.99
07:55:08|1279.
07:55:08|1279.
07:55:11|1278.9
07:55:11|1278.81
07:55:12|1278.8
07:55:13|1278.8
07:55:14|1278.8
07:55:16|1278.79
07:55:17|1278.79
07:55:18|1278.73
07:55:19|1278.73
07:55:20|1278.73
07:55:20|1278.71
07:55:22|1278.71
07:55:23|1278.43
07:55:23|1278.54
07:55:25|1278.53
07:55:26|1278.53
07:55:27|1278.53
07:55:29|1278.54
07:55:30|1278.53
07:55:32|1278.53
07:55:32|1278.53
07:55:34|1278.53
07:55:34|1278.53
07:55:37|1278.53
07:55:37|1278.53
07:55:38|1278.54
07:55:40|1278.54
07:55:40|1278.54
07:55:41|1278.53
07:55:43|1278.54
07:55:44|1278.31
07:55:45|1278.19
07:55:46|1278.13
07:55:47|1278.12
07:55:48|1278.12
07:55:48|1278.12
07:55:50|1278.13
07:55:51|1278.13
07:55:52|1278.13
07:55:53|1278.19
07:55:54|1278.18
07:55:55|1278.18
07:55:56|1278.18
07:55:57|1278.12
07:55:58|1278.12
07:56:01|1278.12
07:56:01|1278.13
07:56:02|1278.13
07:56:03|1278.13
07:56:04|1278.16
07:56:05|1278.16
07:56:07|1278.16
07:56:08|1278.17
07:56:09|1278.16
07:56:11|1278.11
07:56:11|1278.09
07:56:13|1278.03
07:56:13|1278.03
07:56:15|1278.03
07:56:15|1278.01
07:56:16|1278.01
07:56:18|1278.
07:56:18|1278.01
07:56:20|1278.01
07:56:20|1278.01
07:56:22|1277.95
07:56:23|1277.83
07:56:25|1277.83
07:56:26|1277.78
07:56:28|1277.78
07:56:29|1277.79
07:56:30|1277.79
07:56:32|1277.78
07:56:34|1278.03
07:56:34|1278.04
07:56:35|1278.02
07:56:36|1277.86
07:56:37|1277.86
07:56:38|1277.87
07:56:39|1277.86
07:56:41|1277.86
07:56:41|1277.86
07:56:43|1277.86
07:56:44|1277.86
07:56:45|1278.1
07:56:46|1278.01
07:56:47|1278.01
07:56:48|1277.89
07:56:49|1277.89
07:56:50|1277.89
07:56:51|1277.89
07:56:52|1277.84
07:56:53|1277.83
07:56:54|1277.83
07:56:55|1277.83
07:56:56|1277.83
07:56:57|1277.84
07:56:58|1277.83
07:56:59|1277.83
07:57:00|1277.83
07:57:01|1277.83
07:57:02|1277.78
07:57:03|1277.78
07:57:04|1277.78
07:57:05|1277.78
07:57:06|1277.78
07:57:07|1277.79
07:57:08|1277.79
07:57:09|1277.79
07:57:10|1278.
07:57:11|1278.
07:57:12|1278.
07:57:13|1278.
07:57:14|1277.99
07:57:15|1277.99
07:57:16|1277.99
07:57:17|1277.99
07:57:18|1277.99
07:57:19|1277.8
07:57:20|1277.8
07:57:21|1277.8
07:57:22|1277.81
07:57:23|1277.81
07:57:24|1277.8
07:57:26|1277.66
07:57:27|1277.66
07:57:28|1277.66
07:57:30|1277.76
07:57:31|1277.76
07:57:33|1277.76
07:57:34|1277.77
07:57:35|1277.77
07:57:36|1277.77
07:57:36|1277.77
07:57:38|1277.76
07:57:39|1277.64
07:57:40|1277.68
07:57:41|1277.68
07:57:41|1277.72
07:57:43|1277.72
07:57:43|1277.73
07:57:45|1277.73
07:57:46|1277.72
07:57:47|1277.72
07:57:48|1277.72
07:57:49|1277.72
07:57:50|1277.72
07:57:51|1277.72
07:57:52|1277.72
07:57:53|1277.76
07:57:54|1277.67
07:57:55|1277.67
07:57:57|1277.67
07:57:57|1277.67
07:57:59|1277.67
07:58:00|1277.68
07:58:01|1277.67
07:58:03|1277.81
07:58:04|1277.81
07:58:05|1277.81
07:58:06|1277.8
07:58:07|1277.8
07:58:08|1277.8
07:58:09|1277.8
07:58:09|1277.84
07:58:11|1277.84
07:58:12|1277.91
07:58:13|1278.
07:58:13|1277.99
07:58:14|1277.91
07:58:16|1277.91
07:58:17|1277.91
07:58:18|1277.91
07:58:19|1277.91
07:58:20|1277.91
07:58:20|1277.91
07:58:22|1277.91
07:58:23|1277.91
07:58:23|1277.91
07:58:25|1277.91
07:58:25|1277.97
07:58:27|1277.97
07:58:27|1277.99
07:58:29|1277.99
07:58:30|1277.99
07:58:32|1277.99
07:58:33|1277.99
07:58:34|1277.99
07:58:35|1277.99
07:58:36|1277.99
07:58:36|1277.99
07:58:39|1277.82
07:58:39|1277.64
07:58:40|1277.64
07:58:41|1277.64
07:58:42|1277.64
07:58:43|1277.63
07:58:44|1277.6
07:58:46|1277.6
07:58:47|1277.6
07:58:47|1277.6
07:58:49|1277.6
07:58:49|1277.82
07:58:51|1277.82
07:58:52|1277.82
07:58:52|1277.82
07:58:54|1277.82
07:58:55|1277.82
07:58:56|1277.82
07:58:57|1277.76
07:58:57|1277.78
07:58:59|1277.89
07:59:00|1277.89
07:59:00|1278.02
07:59:01|1277.96
07:59:04|1277.96
07:59:04|1277.96
07:59:05|1277.96
07:59:06|1277.96
07:59:07|1277.97
07:59:08|1277.96
07:59:10|1277.96
07:59:11|1277.96
07:59:12|1277.7
07:59:13|1277.65
07:59:14|1277.65
07:59:15|1277.66
07:59:16|1277.65
07:59:17|1277.65
07:59:18|1277.65
07:59:19|1277.65
07:59:20|1277.66
07:59:21|1277.66
07:59:22|1277.83
07:59:23|1277.83
07:59:24|1277.83
07:59:26|1277.83
07:59:26|1277.83
07:59:28|1277.83
07:59:28|1277.83
07:59:30|1277.83
07:59:31|1277.83
07:59:33|1277.84
07:59:33|1277.83
07:59:34|1277.83
07:59:36|1277.83
07:59:36|1277.83
07:59:38|1277.83
07:59:39|1277.84
07:59:40|1277.77
07:59:41|1277.77
07:59:42|1277.72
07:59:43|1277.72
07:59:44|1277.73
07:59:45|1277.77
07:59:46|1277.77
07:59:47|1278.01
07:59:48|1277.9
07:59:50|1277.89
07:59:51|1277.89
07:59:52|1277.93
07:59:54|1277.93
07:59:55|1277.9
07:59:56|1277.9
07:59:56|1277.9
07:59:58|1277.77
07:59:59|1277.77
08:00:01|1277.78
08:00:01|1277.91
08:00:02|1277.9
08:00:03|1277.9
08:00:05|1277.91
08:00:06|1277.92
08:00:07|1278.14
08:00:08|1278.09
08:00:10|1278.08
08:00:11|1278.08
08:00:11|1278.08
08:00:12|1278.37
08:00:13|1278.38
08:00:14|1278.37
08:00:16|1278.15
08:00:16|1278.15
08:00:17|1278.
08:00:18|1278.
08:00:19|1278.
08:00:20|1278.01
08:00:22|1278.01
08:00:23|1278.01
08:00:24|1278.01
08:00:25|1278.01
08:00:27|1278.01
08:00:27|1278.01
08:00:28|1278.01
08:00:30|1278.01
08:00:31|1278.28
08:00:32|1278.28
08:00:33|1278.28
08:00:34|1278.28
08:00:35|1278.28
08:00:36|1278.29
08:00:37|1278.28
08:00:38|1278.28
08:00:39|1278.28
08:00:41|1278.28
08:00:41|1278.29
08:00:44|1278.29
08:00:44|1278.29
08:00:45|1278.29
08:00:46|1278.29
08:00:47|1278.29
08:00:48|1278.36
08:00:49|1278.36
08:00:50|1278.35
08:00:51|1278.36
08:00:52|1278.36
08:00:53|1278.35
08:00:55|1278.35
08:00:56|1278.35
08:00:57|1278.36
08:00:58|1278.36
08:01:00|1278.35
08:01:01|1278.36
08:01:01|1278.35
08:01:03|1278.36
08:01:04|1278.36
08:01:04|1278.36
08:01:06|1278.36
08:01:07|1278.36
08:01:08|1278.36
08:01:09|1278.36
08:01:10|1278.36
08:01:12|1278.39
08:01:12|1278.39
08:01:13|1278.39
08:01:14|1278.39
08:01:15|1278.39
08:01:16|1278.39
08:01:17|1278.45
08:01:18|1278.45
08:01:19|1278.48
08:01:20|1278.48
08:01:21|1278.46
08:01:22|1278.46
08:01:23|1278.45
08:01:24|1278.46
08:01:25|1278.46
08:01:26|1278.45
08:01:27|1278.6
08:01:28|1278.6
08:01:29|1278.68
08:01:30|1278.68
08:01:32|1278.68
08:01:34|1278.68
08:01:35|1278.68
08:01:36|1278.61
08:01:37|1278.61
08:01:38|1278.62
08:01:39|1278.62
08:01:41|1278.61
08:01:41|1278.61
08:01:43|1278.61
08:01:44|1278.75
08:01:46|1278.74
08:01:46|1278.75
08:01:47|1278.82
08:01:48|1278.94
08:01:49|1278.95
08:01:50|1278.94
08:01:51|1278.95
08:01:52|1278.95
08:01:53|1279.07
08:01:54|1279.07
08:01:55|1279.07
08:01:56|1279.06
08:01:57|1279.07
08:01:58|1279.07
08:01:59|1279.06
08:02:00|1279.06
08:02:01|1278.95
08:02:03|1278.8
08:02:04|1278.71
08:02:04|1278.62
08:02:06|1278.62
08:02:06|1278.61
08:02:07|1278.61
08:02:08|1278.61
08:02:10|1278.62
08:02:11|1278.62
08:02:12|1278.62
08:02:14|1278.97
08:02:15|1278.84
08:02:16|1278.8
08:02:17|1278.8
08:02:19|1278.8
08:02:20|1278.7
08:02:20|1278.7
08:02:22|1278.7
08:02:23|1278.7
08:02:23|1278.7
08:02:24|1278.7
08:02:26|1278.7
08:02:27|1278.71
08:02:29|1278.7
08:02:30|1278.62
08:02:30|1278.62
08:02:32|1278.61
08:02:32|1278.62
08:02:34|1278.62
08:02:35|1278.62
08:02:36|1278.61
08:02:36|1278.61
08:02:38|1278.62
08:02:38|1278.62
08:02:39|1278.62
08:02:40|1278.76
08:02:41|1278.84
08:02:42|1278.84
08:02:44|1278.84
08:02:44|1278.85
08:02:46|1278.85
08:02:47|1278.84
08:02:49|1278.84
08:02:49|1278.61
08:02:51|1278.6
08:02:51|1278.45
08:02:53|1278.45
08:02:53|1278.39
08:02:55|1278.32
08:02:55|1278.32
08:02:56|1278.32
08:02:57|1278.
08:02:59|1277.88
08:02:59|1277.78
08:03:00|1277.77
08:03:01|1277.77
08:03:02|1277.77
08:03:04|1277.77
08:03:04|1277.77
08:03:06|1277.7
08:03:07|1277.7
08:03:07|1277.7
08:03:09|1277.7
08:03:10|1277.65
08:03:11|1277.6
08:03:12|1277.48
08:03:13|1277.48
08:03:14|1277.48
08:03:15|1277.47
08:03:17|1277.48
08:03:18|1277.47
08:03:18|1277.48
08:03:19|1277.48
08:03:21|1277.47
08:03:21|1277.47
08:03:22|1277.47
08:03:23|1277.47
08:03:24|1277.47
08:03:25|1277.47
08:03:26|1277.52
08:03:27|1277.52
08:03:28|1277.52
08:03:30|1277.52
08:03:30|1277.52
08:03:32|1277.47
08:03:32|1277.47
08:03:34|1277.36
08:03:35|1277.34
08:03:36|1277.29
08:03:37|1277.29
08:03:38|1277.27
08:03:39|1277.26
08:03:40|1277.26
08:03:41|1277.26
08:03:42|1277.26
08:03:43|1277.26
08:03:45|1277.26
08:03:45|1277.26
08:03:46|1277.26
08:03:47|1277.26
08:03:48|1277.27
08:03:49|1277.26
08:03:50|1277.27
08:03:51|1277.27
08:03:52|1277.26
08:03:53|1277.26
08:03:55|1277.26
08:03:56|1277.27
08:03:56|1277.16
08:03:58|1277.16
08:03:58|1277.16
08:04:00|1277.16
08:04:01|1277.16
08:04:02|1277.16
08:04:02|1277.16
08:04:05|1277.17
08:04:05|1277.17
08:04:06|1277.29
08:04:08|1277.29
08:04:10|1277.29
08:04:10|1277.29
08:04:11|1277.29
08:04:12|1277.09
08:04:13|1277.07
08:04:14|1277.07
08:04:15|1277.07
08:04:16|1277.07
08:04:18|1277.08
08:04:20|1277.07
08:04:20|1277.07
08:04:22|1277.07
08:04:23|1277.07
08:04:24|1277.07
08:04:24|1277.08
08:04:26|1277.08
08:04:26|1277.07
08:04:28|1277.08
08:04:29|1277.08
08:04:30|1277.07
08:04:32|1277.08
08:04:33|1277.07
08:04:33|1277.07
08:04:35|1277.07
08:04:37|1277.02
08:04:37|1277.
08:04:38|1277.
08:04:39|1277.
08:04:40|1277.
08:04:41|1277.
08:04:42|1277.
08:04:43|1277.
08:04:44|1277.01
08:04:46|1277.01
08:04:46|1277.01
08:04:47|1277.
08:04:48|1277.
08:04:49|1277.
08:04:50|1277.
08:04:51|1276.98
08:04:52|1276.94
08:04:53|1276.9
08:04:55|1276.9
08:04:56|1276.9
08:04:57|1276.91
08:04:58|1276.91
08:04:59|1276.9
08:05:00|1276.88
08:05:01|1276.88
08:05:02|1276.88
08:05:03|1277.
08:05:04|1277.
08:05:05|1277.
08:05:07|1276.99
08:05:08|1276.99
08:05:09|1276.99
08:05:09|1277.07
08:05:10|1277.09
08:05:11|1277.14
08:05:13|1277.14
08:05:13|1277.14
08:05:14|1277.14
08:05:16|1277.14
08:05:16|1277.14
08:05:17|1277.13
08:05:18|1277.03
08:05:19|1276.9
08:05:20|1276.9
08:05:21|1276.86
08:05:22|1276.86
08:05:24|1276.86
08:05:24|1276.87
08:05:26|1276.87
08:05:26|1276.87
08:05:27|1276.87
08:05:29|1276.87
08:05:30|1276.87
08:05:31|1276.87
08:05:32|1276.87
08:05:33|1276.87
08:05:34|1276.87
08:05:34|1276.87
08:05:37|1276.87
08:05:37|1276.87
08:05:38|1276.87
08:05:39|1276.86
08:05:40|1276.86
08:05:41|1276.76
08:05:42|1276.71
08:05:43|1276.72
08:05:44|1276.72
08:05:45|1276.72
08:05:46|1276.72
08:05:47|1276.78
08:05:48|1276.78
08:05:49|1276.79
08:05:52|1276.56
08:05:52|1276.55
08:05:53|1276.55
08:05:54|1276.63
08:05:55|1276.63
08:05:56|1276.63
08:05:57|1276.63
08:05:58|1276.79
08:05:59|1276.79
08:06:01|1276.79
08:06:03|1276.8
08:06:03|1276.8
08:06:04|1276.8
08:06:06|1276.8
08:06:07|1276.79
08:06:09|1276.79
08:06:09|1276.79
08:06:10|1276.79
08:06:11|1276.79
08:06:12|1276.86
08:06:13|1276.86
08:06:14|1276.86
08:06:15|1276.88
08:06:16|1276.87
08:06:17|1276.87
08:06:18|1276.87
08:06:19|1276.99
08:06:20|1277.15
08:06:22|1277.36
08:06:23|1277.26
08:06:24|1276.91
08:06:25|1277.13
08:06:26|1277.13
08:06:27|1277.17
08:06:28|1277.17
08:06:28|1277.17
08:06:29|1277.17
08:06:31|1277.17
08:06:32|1277.17
08:06:33|1277.17
08:06:34|1277.17
08:06:35|1277.17
08:06:37|1277.17
08:06:38|1277.17
08:06:39|1277.17
08:06:41|1277.17
08:06:42|1277.17
08:06:42|1277.17
08:06:43|1277.17
08:06:44|1277.17
08:06:45|1277.17
08:06:46|1277.17
08:06:47|1277.17
08:06:48|1277.17
08:06:49|1277.18
08:06:50|1277.18
08:06:51|1277.18
08:06:53|1277.17
08:06:53|1277.17
08:06:55|1277.17
08:06:56|1277.17
08:06:56|1277.04
08:06:59|1277.04
08:07:00|1277.04
08:07:01|1277.04
08:07:02|1276.99
08:07:02|1276.99
08:07:04|1276.99
08:07:05|1276.99
08:07:06|1276.99
08:07:07|1276.99
08:07:09|1277.
08:07:09|1277.
08:07:10|1277.
08:07:11|1277.
08:07:12|1277.
08:07:15|1277.
08:07:15|1276.99
08:07:17|1276.99
08:07:18|1276.99
08:07:19|1276.98
08:07:19|1276.98
08:07:21|1276.98
08:07:22|1276.98
08:07:22|1276.98
08:07:23|1276.98
08:07:25|1276.98
08:07:26|1276.98
08:07:26|1276.98
08:07:28|1276.98
08:07:29|1276.98
08:07:30|1276.98
08:07:31|1276.98
08:07:32|1276.98
08:07:33|1276.98
08:07:34|1276.98
08:07:35|1276.98
08:07:36|1276.98
08:07:37|1276.97
08:07:39|1276.98
08:07:40|1276.98
08:07:41|1276.98
08:07:42|1276.98
08:07:43|1276.97
08:07:44|1276.98
08:07:45|1276.98
08:07:47|1276.98
08:07:48|1276.97
08:07:50|1276.97
08:07:50|1276.97
08:07:52|1276.89
08:07:52|1276.89
08:07:53|1276.89
08:07:55|1276.98
08:07:56|1276.98
08:07:57|1276.98
08:07:58|1276.98
08:07:59|1276.98
08:08:00|1276.98
08:08:01|1276.85
08:08:02|1276.72
08:08:04|1276.64
08:08:05|1276.6
08:08:06|1276.6
08:08:08|1276.6
08:08:08|1276.6
08:08:09|1276.6
08:08:10|1276.61
08:08:11|1276.61
08:08:12|1276.61
08:08:13|1276.61
08:08:14|1276.75
08:08:15|1276.75
08:08:16|1276.71
08:08:17|1276.65
08:08:18|1276.65
08:08:20|1276.65
08:08:20|1276.65
08:08:23|1276.9
08:08:23|1276.97
08:08:24|1276.97
08:08:26|1276.98
08:08:26|1276.98
08:08:28|1276.73
08:08:29|1276.73
08:08:30|1276.73
08:08:31|1276.73
08:08:33|1276.73
08:08:33|1276.73
08:08:34|1276.74
08:08:36|1276.79
08:08:37|1276.79
08:08:38|1276.79
08:08:38|1276.78
08:08:39|1276.78
08:08:42|1276.78
08:08:43|1276.87
08:08:43|1276.87
08:08:45|1276.94
08:08:46|1276.94
08:08:48|1276.94
08:08:48|1276.94
08:08:49|1276.93
08:08:50|1276.93
08:08:51|1276.93
08:08:52|1276.93
08:08:53|1276.93
08:08:54|1276.93
08:08:55|1276.93
08:08:56|1276.93
08:08:57|1276.93
08:08:58|1276.93
08:08:59|1276.81
08:09:00|1276.81
08:09:01|1276.81
08:09:02|1276.81
08:09:03|1276.81
08:09:04|1276.81
08:09:05|1276.81
08:09:06|1276.81
08:09:07|1276.81
08:09:08|1276.82
08:09:09|1276.82
08:09:10|1276.81
08:09:11|1276.81
08:09:12|1276.54
08:09:13|1276.52
08:09:14|1276.51
08:09:15|1276.29
08:09:16|1276.3
08:09:17|1276.3
08:09:18|1276.3
08:09:19|1276.47
08:09:20|1276.47
08:09:22|1276.33
08:09:23|1276.27
08:09:24|1276.28
08:09:24|1276.28
08:09:26|1276.27
08:09:27|1276.27
08:09:28|1276.27
08:09:29|1276.27
08:09:30|1276.27
08:09:30|1276.28
08:09:31|1276.28
08:09:33|1276.28
08:09:33|1276.28
08:09:34|1276.41
08:09:36|1276.41
08:09:37|1276.41
08:09:37|1276.41
08:09:38|1276.4
08:09:41|1276.3
08:09:41|1276.29
08:09:42|1276.29
08:09:43|1276.29
08:09:44|1276.4
08:09:45|1276.65
08:09:46|1276.66
08:09:47|1276.7
08:09:48|1276.64
08:09:49|1276.64
08:09:50|1276.63
08:09:51|1276.63
08:09:52|1276.63
08:09:53|1276.63
08:09:55|1276.63
08:09:56|1276.63
08:09:56|1276.63
08:09:58|1276.63
08:09:59|1276.63
08:10:00|1276.63
08:10:01|1276.59
08:10:01|1276.59
08:10:03|1276.59
08:10:04|1276.59
08:10:05|1276.59
08:10:06|1276.94
08:10:08|1276.98
08:10:08|1276.98
08:10:09|1276.97
08:10:10|1276.97
08:10:13|1276.97
08:10:13|1276.97
08:10:14|1276.98
08:10:15|1276.98
08:10:16|1276.98
08:10:18|1276.98
08:10:19|1276.98
08:10:21|1276.99
08:10:21|1276.99
08:10:22|1276.99
08:10:23|1276.99
08:10:24|1276.99
08:10:25|1276.98
08:10:26|1276.99
08:10:27|1276.99
08:10:28|1276.98
08:10:29|1276.99
08:10:30|1276.99
08:10:31|1276.99
08:10:32|1276.99
08:10:33|1276.99
08:10:34|1276.99
08:10:35|1276.99
08:10:37|1276.99
08:10:37|1276.99
08:10:38|1276.99
08:10:40|1276.98
08:10:41|1276.98
08:10:43|1276.98
08:10:43|1276.99
08:10:45|1276.99
08:10:46|1276.99
08:10:47|1276.99
08:10:48|1276.99
08:10:49|1276.99
08:10:51|1276.98
08:10:52|1276.99
08:10:53|1276.99
08:10:54|1276.99
08:10:55|1276.98
08:10:56|1276.98
08:10:57|1276.98
08:10:58|1276.98
08:10:59|1276.92
08:11:00|1276.92
08:11:01|1276.83
08:11:02|1276.83
08:11:03|1276.83
08:11:04|1276.83
08:11:05|1276.83
08:11:06|1276.83
08:11:07|1276.83
08:11:08|1276.83
08:11:09|1276.92
08:11:10|1276.87
08:11:11|1276.87
08:11:12|1276.87
08:11:13|1276.87
08:11:15|1276.87
08:11:15|1276.87
08:11:16|1276.87
08:11:17|1276.88
08:11:20|1276.87
08:11:21|1276.88
08:11:23|1276.92
08:11:24|1276.92
08:11:25|1276.92
08:11:25|1276.92
08:11:27|1276.92
08:11:28|1276.92
08:11:29|1276.92
08:11:30|1276.88
08:11:31|1276.88
08:11:32|1276.88
08:11:33|1276.88
08:11:33|1276.88
08:11:35|1276.88
08:11:36|1276.88
08:11:37|1276.88
08:11:38|1276.88
08:11:39|1276.88
08:11:40|1276.88
08:11:41|1276.88
08:11:42|1276.88
08:11:43|1276.88
08:11:44|1276.87
08:11:45|1276.88
08:11:46|1276.87
08:11:47|1276.87
08:11:48|1276.61
08:11:49|1276.47
08:11:50|1276.6
08:11:51|1276.6
08:11:52|1276.6
08:11:53|1276.6
08:11:54|1276.6
08:11:55|1276.6
08:11:56|1276.6
08:11:58|1276.6
08:11:58|1276.6
08:12:00|1276.6
08:12:01|1276.6
08:12:02|1276.6
08:12:03|1276.6
08:12:04|1276.6
08:12:06|1276.6
08:12:06|1276.6
08:12:07|1276.59
08:12:08|1276.6
08:12:10|1276.67
08:12:11|1276.67
08:12:12|1276.67
08:12:13|1276.67
08:12:14|1276.66
08:12:15|1276.66
08:12:17|1276.49
08:12:17|1276.49
08:12:18|1276.49
08:12:20|1276.49
08:12:20|1276.49
08:12:21|1276.48
08:12:23|1276.43
08:12:23|1276.39
08:12:25|1276.35
08:12:26|1276.35
08:12:26|1276.35
08:12:27|1276.35
08:12:29|1276.35
08:12:30|1276.35
08:12:31|1276.35
08:12:32|1276.35
08:12:33|1276.35
08:12:34|1276.35
08:12:36|1276.28
08:12:36|1276.25
08:12:38|1276.25
08:12:38|1276.25
08:12:40|1276.25
08:12:41|1276.25
08:12:42|1276.
08:12:42|1275.76
08:12:44|1275.76
08:12:45|1275.76
08:12:45|1275.76
08:12:48|1275.76
08:12:50|1276.24
08:12:50|1276.23
08:12:51|1276.23
08:12:52|1276.23
08:12:53|1276.36
08:12:55|1276.53
08:12:56|1276.53
08:12:57|1276.53
08:12:57|1276.53
08:12:58|1276.61
08:13:00|1276.61
08:13:01|1276.61
08:13:02|1276.61
08:13:03|1276.61
08:13:04|1276.61
08:13:06|1276.61
08:13:07|1276.61
08:13:08|1276.61
08:13:09|1276.61
08:13:10|1276.6
08:13:12|1276.6
08:13:13|1276.6
08:13:14|1276.6
08:13:14|1276.6
08:13:15|1276.6
08:13:16|1276.6
08:13:18|1276.5
08:13:18|1276.5
08:13:19|1276.44
08:13:20|1276.44
08:13:21|1276.45
08:13:22|1276.45
08:13:24|1276.45
08:13:24|1276.45
08:13:26|1276.45
08:13:26|1276.45
08:13:27|1276.45
08:13:29|1276.45
08:13:29|1276.45
08:13:31|1276.3
08:13:31|1276.34
08:13:32|1276.34
08:13:33|1276.34
08:13:34|1276.32
08:13:35|1276.31
08:13:36|1276.31
08:13:37|1276.31
08:13:38|1276.31
08:13:40|1276.14
08:13:41|1276.13
08:13:41|1276.12
08:13:43|1276.12
08:13:44|1276.13
08:13:44|1276.13
08:13:45|1276.12
08:13:47|1276.12
08:13:47|1276.09
08:13:49|1276.05
08:13:49|1276.05
08:13:50|1276.12
08:13:51|1276.12
08:13:52|1276.12
08:13:53|1276.12
08:13:56|1276.12
08:13:56|1276.13
08:13:57|1276.13
08:13:59|1276.13
08:13:59|1276.16
08:14:01|1276.16
08:14:02|1276.16
08:14:03|1276.16
08:14:04|1276.16
08:14:06|1276.16
08:14:08|1276.16
08:14:08|1276.16
08:14:10|1275.99
08:14:11|1275.99
08:14:12|1275.99
08:14:13|1275.99
08:14:14|1275.99
08:14:15|1275.8
08:14:16|1275.76
08:14:17|1275.76
08:14:19|1275.74
08:14:19|1275.74
08:14:20|1275.74
08:14:21|1275.56
08:14:22|1275.57
08:14:23|1275.57
08:14:24|1275.57
08:14:25|1275.57
08:14:28|1275.57
08:14:28|1275.66
08:14:29|1275.66
08:14:31|1275.75
08:14:32|1275.84
08:14:32|1275.84
08:14:33|1275.84
08:14:34|1275.65
08:14:36|1275.65
08:14:37|1275.8
08:14:38|1275.8
08:14:39|1275.8
08:14:40|1275.8
08:14:41|1275.8
08:14:42|1275.8
08:14:43|1275.8
08:14:45|1275.83
08:14:45|1275.82
08:14:47|1275.82
08:14:49|1275.82
08:14:49|1275.82
08:14:51|1275.93
08:14:52|1275.83
08:14:52|1275.83
08:14:54|1275.83
08:14:54|1275.83
08:14:56|1275.83
08:14:56|1275.62
08:14:58|1275.62
08:14:58|1275.62
08:14:59|1275.62
08:15:00|1275.62
08:15:01|1275.62
08:15:02|1275.62
08:15:04|1275.57
08:15:05|1275.57
08:15:07|1275.57
08:15:08|1275.57
08:15:09|1275.57
08:15:09|1275.57
08:15:12|1275.57
08:15:13|1275.57
08:15:14|1275.57
08:15:15|1275.63
08:15:16|1275.63
08:15:17|1275.73
08:15:18|1275.72
08:15:18|1275.72
08:15:20|1275.72
08:15:21|1275.72
08:15:21|1275.72
08:15:22|1275.72
08:15:23|1275.8
08:15:24|1275.92
08:15:26|1275.92
08:15:27|1275.92
08:15:28|1275.92
08:15:28|1275.92
08:15:29|1275.92
08:15:30|1275.92
08:15:31|1275.92
08:15:32|1275.92
08:15:34|1275.92
08:15:35|1275.93
08:15:35|1275.93
08:15:36|1275.93
08:15:37|1275.93
08:15:38|1275.93
08:15:39|1275.92
08:15:41|1275.92
08:15:41|1275.92
08:15:42|1275.84
08:15:44|1275.84
08:15:44|1275.85
08:15:46|1275.85
08:15:47|1275.85
08:15:48|1275.85
08:15:49|1275.85
08:15:50|1275.84
08:15:52|1275.85
08:15:52|1275.85
08:15:53|1275.85
08:15:55|1275.85
08:15:55|1275.85
08:15:57|1275.85
08:15:58|1275.85
08:15:58|1275.85
08:16:00|1275.85
08:16:00|1275.85
08:16:01|1275.85
08:16:03|1275.84
08:16:03|1275.84
08:16:05|1275.84
08:16:06|1275.84
08:16:08|1275.85
08:16:09|1275.84
08:16:11|1275.84
08:16:11|1275.84
08:16:12|1275.84
08:16:13|1275.85
08:16:14|1275.85
08:16:15|1275.85
08:16:16|1275.85
08:16:17|1275.84
08:16:18|1275.84
08:16:19|1275.84
08:16:20|1275.84
08:16:21|1276.
08:16:22|1276.
08:16:23|1276.
08:16:24|1276.2
08:16:25|1276.2
08:16:26|1276.2
08:16:27|1276.2
08:16:28|1276.2
08:16:29|1276.2
08:16:30|1276.2
08:16:31|1276.2
08:16:32|1276.2
08:16:34|1276.19
08:16:35|1276.19
08:16:36|1276.2
08:16:37|1276.2
08:16:38|1276.2
08:16:39|1276.2
08:16:40|1276.2
08:16:41|1276.2
08:16:41|1276.2
08:16:43|1276.2
08:16:44|1276.2
08:16:46|1276.2
08:16:46|1276.19
08:16:47|1276.19
08:16:48|1276.19
08:16:49|1275.92
08:16:50|1275.88
08:16:51|1275.88
08:16:52|1275.88
08:16:53|1275.89
08:16:54|1275.89
08:16:55|1275.8
08:16:56|1275.76
08:16:57|1275.76
08:16:58|1275.76
08:16:59|1275.76
08:17:00|1275.76
08:17:01|1275.76
08:17:02|1275.77
08:17:03|1275.77
08:17:04|1275.81
08:17:05|1276.02
08:17:07|1276.1
08:17:07|1276.1
08:17:08|1276.1
08:17:09|1276.09
08:17:10|1276.09
08:17:13|1276.09
08:17:13|1276.1
08:17:15|1276.09
08:17:16|1276.01
08:17:17|1276.01
08:17:18|1276.01
08:17:19|1275.91
08:17:20|1275.83
08:17:21|1275.83
08:17:22|1275.83
08:17:23|1275.83
08:17:24|1275.83
08:17:25|1275.83
08:17:26|1275.83
08:17:27|1275.83
08:17:29|1275.83
08:17:30|1275.83
08:17:31|1275.83
08:17:32|1275.83
08:17:33|1275.83
08:17:34|1275.83
08:17:35|1275.83
08:17:36|1275.83
08:17:38|1275.83
08:17:38|1275.84
08:17:39|1275.84
08:17:40|1275.84
08:17:41|1275.82
08:17:43|1275.82
08:17:44|1275.82
08:17:45|1275.83
08:17:46|1275.83
08:17:47|1275.82
08:17:49|1275.83
08:17:49|1275.83
08:17:51|1275.81
08:17:52|1275.56
08:17:52|1275.56
08:17:54|1275.55
08:17:56|1275.55
08:17:56|1275.55
08:17:58|1275.55
08:17:59|1275.55
08:18:00|1275.55
08:18:02|1275.55
08:18:02|1275.75
08:18:04|1275.75
08:18:04|1275.75
08:18:05|1275.9
08:18:08|1275.9
08:18:09|1275.9
08:18:09|1275.9
08:18:10|1275.9
08:18:13|1275.9
08:18:13|1275.9
08:18:15|1275.91
08:18:16|1275.91
08:18:17|1275.91
08:18:17|1275.91
08:18:18|1275.91
08:18:19|1275.85
08:18:20|1275.85
08:18:21|1275.85
08:18:23|1275.85
08:18:24|1275.85
08:18:25|1275.85
08:18:26|1275.85
08:18:27|1275.85
08:18:28|1275.85
08:18:29|1275.81
08:18:30|1275.81
08:18:31|1275.81
08:18:32|1275.81
08:18:33|1275.81
08:18:35|1275.81
08:18:36|1275.81
08:18:37|1275.81
08:18:37|1275.81
08:18:40|1275.81
08:18:41|1275.81
08:18:42|1275.81
08:18:43|1275.81
08:18:44|1275.93
08:18:46|1275.93
08:18:47|1275.93
08:18:48|1275.92
08:18:49|1275.92
08:18:50|1275.92
08:18:51|1275.92
08:18:52|1275.92
08:18:53|1275.92
08:18:54|1275.91
08:18:55|1275.92
08:18:56|1276.
08:18:57|1276.
08:18:58|1276.
08:18:59|1275.99
08:19:00|1275.99
08:19:01|1275.99
08:19:03|1275.99
08:19:04|1275.99
08:19:05|1275.99
08:19:07|1275.93
08:19:08|1275.92
08:19:10|1275.81
08:19:10|1275.81
08:19:11|1275.81
08:19:12|1275.81
08:19:13|1275.81
08:19:14|1275.81
08:19:15|1275.81
08:19:16|1275.56
08:19:17|1275.56
08:19:19|1275.57
08:19:20|1275.56
08:19:21|1275.56
08:19:22|1275.56
08:19:23|1275.56
08:19:24|1275.56
08:19:25|1275.56
08:19:26|1275.56
08:19:27|1275.56
08:19:28|1275.56
08:19:29|1275.56
08:19:31|1275.53
08:19:32|1275.53
08:19:33|1275.5
08:19:34|1275.4
08:19:35|1275.4
08:19:36|1275.41
08:19:37|1275.41
08:19:38|1275.4
08:19:39|1275.4
08:19:41|1275.4
08:19:42|1275.4
08:19:43|1275.41
08:19:44|1275.41
08:19:45|1275.41
08:19:46|1275.41
08:19:47|1275.4
08:19:48|1275.4
08:19:49|1275.4
08:19:50|1275.4
08:19:51|1275.4
08:19:53|1275.4
08:19:54|1275.4
08:19:54|1275.4
08:19:55|1275.4
08:19:56|1275.4
08:19:58|1275.4
08:19:59|1275.4
08:20:00|1275.4
08:20:01|1275.2
08:20:01|1275.32
08:20:03|1275.32
08:20:03|1275.32
08:20:06|1275.33
08:20:07|1275.33
08:20:08|1275.65
08:20:10|1275.65
08:20:10|1275.65
08:20:11|1275.65
08:20:12|1275.65
08:20:13|1275.65
08:20:14|1275.65
08:20:15|1275.65
08:20:16|1275.66
08:20:17|1275.66
08:20:18|1275.66
08:20:19|1275.66
08:20:20|1275.65
08:20:21|1275.65
08:20:22|1275.66
08:20:24|1275.66
08:20:25|1275.66
08:20:25|1275.66
08:20:27|1275.66
08:20:28|1275.66
08:20:30|1275.47
08:20:30|1275.62
08:20:31|1275.62
08:20:32|1275.62
08:20:33|1275.62
08:20:34|1275.62
08:20:35|1275.66
08:20:36|1275.66
08:20:37|1275.84
08:20:38|1275.85
08:20:39|1275.85
08:20:40|1275.85
08:20:41|1275.85
08:20:42|1275.85
08:20:43|1275.84
08:20:44|1275.85
08:20:45|1275.85
08:20:46|1275.85
08:20:47|1275.85
08:20:49|1275.85
08:20:49|1275.85
08:20:51|1275.85
08:20:51|1275.85
08:20:53|1275.84
08:20:54|1275.98
08:20:55|1275.98
08:20:57|1275.98
08:20:58|1275.99
08:20:59|1275.99
08:21:00|1275.99
08:21:02|1275.99
08:21:02|1275.98
08:21:03|1275.98
08:21:05|1275.99
08:21:05|1275.99
08:21:07|1275.99
08:21:08|1275.99
08:21:09|1275.99
08:21:10|1275.99
08:21:12|1275.99
08:21:12|1275.99
08:21:14|1275.98
08:21:15|1275.98
08:21:16|1275.98
08:21:18|1275.98
08:21:19|1275.98
08:21:19|1275.98
08:21:21|1275.99
08:21:21|1275.99
08:21:23|1275.99
08:21:23|1275.99
08:21:25|1275.99
08:21:25|1275.99
08:21:26|1275.99
08:21:27|1275.99
08:21:28|1275.99
08:21:30|1275.99
08:21:30|1275.99
08:21:31|1275.99
08:21:33|1275.99
08:21:33|1275.99
08:21:35|1275.99
08:21:36|1275.99
08:21:36|1275.99
08:21:37|1275.99
08:21:38|1275.99
08:21:40|1275.99
08:21:40|1275.99
08:21:42|1275.89
08:21:42|1275.89
08:21:43|1275.89
08:21:45|1275.9
08:21:45|1275.9
08:21:46|1275.9
08:21:47|1275.89
08:21:48|1275.89
08:21:49|1275.89
08:21:51|1275.89
08:21:51|1275.89
08:21:52|1275.74
08:21:54|1275.73
08:21:55|1275.74
08:21:56|1275.74
08:21:57|1275.73
08:21:59|1275.62
08:22:00|1275.62
08:22:01|1275.62
08:22:03|1275.62
08:22:03|1275.72
08:22:05|1275.75
08:22:06|1275.75
08:22:07|1275.75
08:22:08|1275.75
08:22:10|1275.75
08:22:11|1275.75
08:22:12|1275.83
08:22:13|1275.83
08:22:14|1275.89
08:22:15|1275.89
08:22:16|1275.89
08:22:17|1275.89
08:22:19|1275.89
08:22:19|1275.89
08:22:20|1275.89
08:22:22|1275.89
08:22:22|1275.89
08:22:24|1275.89
08:22:24|1275.89
08:22:25|1275.89
08:22:26|1275.89
08:22:28|1275.89
08:22:28|1275.89
08:22:30|1275.92
08:22:31|1275.92
08:22:31|1275.92
08:22:33|1275.92
08:22:34|1275.91
08:22:34|1275.91
08:22:36|1275.91
08:22:36|1275.91
08:22:37|1275.91
08:22:39|1275.91
08:22:39|1275.91
08:22:40|1275.92
08:22:41|1275.89
08:22:42|1275.89
08:22:43|1275.89
08:22:45|1275.9
08:22:45|1275.89
08:22:47|1275.89
08:22:48|1275.89
08:22:49|1275.89
08:22:49|1275.9
08:22:50|1275.9
08:22:51|1275.9
08:22:53|1275.9
08:22:54|1275.9
08:22:55|1275.9
08:22:56|1275.89
08:22:57|1275.89
08:22:58|1275.89
08:22:59|1275.89
08:23:00|1275.89
08:23:01|1275.9
08:23:02|1275.89
08:23:03|1275.89
08:23:04|1275.9
08:23:05|1275.9
08:23:07|1275.9
08:23:08|1275.9
08:23:08|1275.89
08:23:10|1275.89
08:23:11|1275.89
08:23:12|1275.89
08:23:14|1275.89
08:23:14|1275.89
08:23:15|1275.89
08:23:16|1275.89
08:23:17|1275.89
08:23:19|1275.89
08:23:19|1275.89
08:23:22|1275.89
08:23:22|1275.89
08:23:23|1275.86
08:23:25|1275.87
08:23:26|1275.87
08:23:27|1275.87
08:23:27|1275.86
08:23:29|1275.86
08:23:29|1275.98
08:23:31|1275.98
08:23:32|1275.98
08:23:32|1275.97
08:23:34|1275.97
08:23:35|1275.97
08:23:35|1275.97
08:23:37|1275.97
08:23:38|1275.98
08:23:40|1275.98
08:23:40|1275.98
08:23:41|1275.98
08:23:42|1275.98
08:23:43|1275.98
08:23:44|1275.98
08:23:45|1275.98
08:23:46|1275.98
08:23:47|1275.98
08:23:48|1275.98
08:23:51|1275.97
08:23:51|1275.97
08:23:53|1275.97
08:23:55|1275.97
08:23:56|1275.97
08:23:58|1275.97
08:23:58|1275.97
08:24:00|1275.97
08:24:01|1275.98
08:24:02|1275.98
08:24:04|1275.98
08:24:04|1275.98
08:24:05|1275.98
08:24:07|1275.98
08:24:08|1275.98
08:24:10|1275.97
08:24:11|1275.97
08:24:11|1275.97
08:24:13|1275.97
08:24:14|1275.97
08:24:15|1275.97
08:24:16|1275.97
08:24:17|1275.97
08:24:19|1275.99
08:24:19|1276.
08:24:20|1276.
08:24:21|1276.
08:24:22|1276.
08:24:23|1276.23
08:24:24|1276.25
08:24:25|1276.26
08:24:26|1276.27
08:24:28|1276.27
08:24:29|1276.27
08:24:30|1276.26
08:24:31|1276.26
08:24:33|1276.26
08:24:34|1276.26
08:24:35|1276.26
08:24:36|1276.26
08:24:36|1276.25
08:24:38|1276.25
08:24:38|1276.25
08:24:39|1276.2
08:24:41|1276.2
08:24:41|1276.2
08:24:42|1276.2
08:24:43|1276.2
08:24:45|1276.05
08:24:46|1276.05
08:24:46|1276.05
08:24:47|1275.79
08:24:48|1275.79
08:24:50|1275.8
08:24:51|1275.79
08:24:51|1275.79
08:24:53|1275.8
08:24:54|1275.8
08:24:56|1275.75
08:24:56|1275.75
08:24:58|1275.75
08:24:59|1275.75
08:24:59|1275.6
08:25:01|1275.6
08:25:02|1275.6
08:25:03|1275.55
08:25:04|1275.55
08:25:05|1275.55
08:25:06|1275.55
08:25:07|1275.55
08:25:08|1275.54
08:25:09|1275.55
08:25:10|1275.55
08:25:11|1275.55
08:25:12|1275.64
08:25:13|1275.65
08:25:15|1275.65
08:25:15|1275.65
08:25:16|1275.64
08:25:17|1275.64
08:25:19|1275.64
08:25:20|1275.64
08:25:21|1275.64
08:25:22|1275.64
08:25:23|1275.64
08:25:23|1275.64
08:25:24|1275.64
08:25:26|1275.64
08:25:26|1275.64
08:25:28|1275.64
08:25:29|1275.72
08:25:30|1275.72
08:25:31|1275.72
08:25:32|1275.72
08:25:33|1275.65
08:25:35|1275.64
08:25:35|1275.64
08:25:36|1275.64
08:25:37|1275.64
08:25:38|1275.65
08:25:40|1275.65
08:25:40|1275.65
08:25:41|1275.64
08:25:43|1275.64
08:25:44|1275.64
08:25:45|1275.62
08:25:46|1275.62
08:25:47|1275.62
08:25:48|1275.62
08:25:49|1275.62
08:25:50|1275.55
08:25:51|1275.55
08:25:52|1275.55
08:25:53|1275.55
08:25:54|1275.55
08:25:55|1275.55
08:25:57|1275.55
08:25:57|1275.55
08:25:58|1275.37
08:26:00|1275.55
08:26:01|1275.55
08:26:02|1275.55
08:26:04|1275.55
08:26:05|1275.55
08:26:06|1275.55
08:26:08|1275.5
08:26:08|1275.5
08:26:09|1275.5
08:26:11|1275.5
08:26:12|1275.5
08:26:13|1275.5
08:26:14|1275.5
08:26:14|1275.5
08:26:16|1275.5
08:26:17|1275.5
08:26:17|1275.5
08:26:19|1275.5
08:26:20|1275.5
08:26:20|1275.51
08:26:22|1275.5
08:26:23|1275.5
08:26:23|1275.5
08:26:25|1275.5
08:26:26|1275.5
08:26:27|1275.5
08:26:28|1275.5
08:26:29|1275.5
08:26:30|1275.5
08:26:31|1275.5
08:26:32|1275.33
08:26:33|1275.33
08:26:34|1275.33
08:26:35|1275.33
08:26:36|1275.33
08:26:37|1275.34
08:26:38|1275.33
08:26:39|1275.33
08:26:40|1275.29
08:26:41|1275.29
08:26:42|1275.35
08:26:43|1275.35
08:26:44|1275.36
08:26:45|1275.35
08:26:46|1275.35
08:26:47|1275.35
08:26:48|1275.35
08:26:49|1275.35
08:26:50|1275.35
08:26:51|1275.35
08:26:52|1275.35
08:26:53|1275.35
08:26:54|1275.39
08:26:55|1275.39
08:26:57|1275.39
08:26:59|1275.39
08:27:01|1275.39
08:27:01|1275.39
08:27:02|1275.39
08:27:03|1275.39
08:27:05|1275.39
08:27:07|1275.39
08:27:08|1275.39
08:27:08|1275.39
08:27:10|1275.4
08:27:12|1275.29
08:27:12|1275.32
08:27:14|1275.38
08:27:14|1275.38
08:27:16|1275.38
08:27:17|1275.38
08:27:17|1275.38
08:27:18|1275.38
08:27:19|1275.38
08:27:20|1275.38
08:27:22|1275.38
08:27:23|1275.38
08:27:24|1275.38
08:27:25|1275.27
08:27:25|1275.16
08:27:27|1275.16
08:27:29|1275.1
08:27:29|1275.1
08:27:30|1275.1
08:27:31|1275.1
08:27:32|1275.1
08:27:34|1275.1
08:27:35|1275.11
08:27:36|1275.11
08:27:37|1275.11
08:27:38|1275.1
08:27:39|1275.1
08:27:40|1275.1
08:27:41|1275.1
08:27:42|1275.1
08:27:43|1275.1
08:27:44|1275.11
08:27:46|1275.11
08:27:47|1275.11
08:27:48|1275.11
08:27:48|1275.14
08:27:49|1275.14
08:27:51|1275.14
08:27:51|1275.14
08:27:53|1275.14
08:27:53|1275.14
08:27:55|1275.14
08:27:56|1275.14
08:27:57|1275.14
08:27:59|1275.38
08:27:59|1275.38
08:28:01|1275.38
08:28:03|1275.38
08:28:04|1275.38
08:28:05|1275.45
08:28:06|1275.44
08:28:08|1275.44
08:28:08|1275.45
08:28:10|1275.44
08:28:12|1275.44
08:28:13|1275.45
08:28:13|1275.44
08:28:14|1275.44
08:28:15|1275.44
08:28:16|1275.44
08:28:17|1275.44
08:28:18|1275.38
08:28:20|1275.37
08:28:20|1275.26
08:28:22|1275.26
08:28:22|1275.26
08:28:25|1275.25
08:28:25|1275.25
08:28:26|1275.16
08:28:28|1275.16
08:28:29|1275.1
08:28:31|1275.
08:28:32|1275.
08:28:32|1275.
08:28:34|1275.
08:28:35|1275.
08:28:37|1275.
08:28:37|1275.
08:28:39|1275.
08:28:39|1275.
08:28:41|1275.01
08:28:42|1275.
08:28:43|1275.
08:28:44|1275.01
08:28:45|1274.86
08:28:46|1274.87
08:28:47|1274.78
08:28:49|1274.7
08:28:50|1274.7
08:28:50|1274.69
08:28:51|1274.69
08:28:53|1274.85
08:28:53|1274.85
08:28:55|1274.86
08:28:57|1274.86
08:28:59|1274.85
08:29:00|1274.84
08:29:01|1274.83
08:29:02|1274.83
08:29:03|1274.84
08:29:05|1274.84
08:29:05|1274.84
08:29:07|1274.84
08:29:08|1274.84
08:29:09|1274.84
08:29:10|1274.83
08:29:11|1274.83
08:29:12|1274.83
08:29:13|1274.83
08:29:14|1274.84
08:29:15|1274.84
08:29:16|1274.86
08:29:17|1274.86
08:29:18|1274.86
08:29:19|1274.86
08:29:20|1274.91
08:29:20|1274.91
08:29:22|1274.91
08:29:23|1275.
08:29:24|1275.03
08:29:24|1275.02
08:29:26|1275.02
08:29:27|1275.02
08:29:28|1275.02
08:29:28|1275.02
08:29:30|1275.03
08:29:31|1275.03
08:29:32|1275.03
08:29:33|1275.03
08:29:35|1275.03
08:29:35|1275.02
08:29:36|1275.02
08:29:37|1275.03
08:29:38|1275.03
08:29:39|1275.03
08:29:40|1275.02
08:29:41|1275.02
08:29:42|1275.02
08:29:43|1275.02
08:29:44|1274.87
08:29:45|1274.73
08:29:46|1274.74
08:29:47|1274.74
08:29:48|1274.74
08:29:49|1274.74
08:29:51|1274.73
08:29:51|1274.73
08:29:53|1274.73
08:29:53|1274.73
08:29:54|1274.73
08:29:56|1274.74
08:29:57|1274.74
08:29:58|1274.74
08:29:59|1274.74
08:30:01|1274.8
08:30:02|1274.8
08:30:03|1274.8
08:30:04|1274.91
08:30:06|1275.07
08:30:07|1275.07
08:30:09|1275.06
08:30:10|1275.06
08:30:11|1275.06
08:30:12|1275.06
08:30:14|1274.52
08:30:14|1274.53
08:30:15|1274.52
08:30:16|1274.52
08:30:17|1274.52
08:30:18|1274.52
08:30:20|1274.52
08:30:20|1274.52
08:30:21|1274.53
08:30:22|1274.53
08:30:23|1274.53
08:30:24|1274.53
08:30:25|1274.53
08:30:26|1274.52
08:30:27|1274.52
08:30:28|1274.53
08:30:29|1274.53
08:30:30|1274.52
08:30:31|1274.71
08:30:32|1274.71
08:30:33|1274.52
08:30:34|1274.52
08:30:35|1274.52
08:30:36|1274.5
08:30:37|1274.44
08:30:39|1274.27
08:30:40|1274.27
08:30:41|1274.26
08:30:42|1274.26
08:30:43|1274.27
08:30:44|1274.27
08:30:45|1274.27
08:30:46|1274.28
08:30:47|1274.28
08:30:48|1274.28
08:30:49|1274.28
08:30:49|1274.25
08:30:51|1274.24
08:30:52|1274.24
08:30:53|1274.24
08:30:53|1274.24
08:30:55|1274.24
08:30:56|1274.24
08:30:56|1274.24
08:30:58|1274.24
08:30:58|1274.25
08:30:59|1274.32
08:31:00|1274.42
08:31:02|1274.42
08:31:03|1274.43
08:31:03|1274.43
08:31:06|1274.33
08:31:06|1274.54
08:31:08|1274.54
08:31:09|1274.54
08:31:09|1274.63
08:31:11|1274.63
08:31:12|1274.63
08:31:13|1274.63
08:31:14|1274.63
08:31:15|1274.63
08:31:16|1274.63
08:31:17|1274.63
08:31:18|1274.63
08:31:20|1274.63
08:31:20|1274.76
08:31:21|1274.82
08:31:22|1274.82
08:31:23|1274.82
08:31:25|1274.82
08:31:26|1274.83
08:31:26|1274.83
08:31:27|1274.83
08:31:28|1274.83
08:31:29|1274.83
08:31:30|1274.83
08:31:31|1274.83
08:31:32|1274.83
08:31:34|1274.83
08:31:34|1274.83
08:31:36|1274.83
08:31:37|1274.83
08:31:37|1274.83
08:31:38|1274.9
08:31:39|1274.9
08:31:40|1274.9
08:31:41|1275.
08:31:42|1275.
08:31:43|1275.
08:31:44|1275.15
08:31:45|1275.15
08:31:47|1275.15
08:31:47|1275.24
08:31:48|1275.24
08:31:49|1275.24
08:31:50|1275.2
08:31:52|1275.2
08:31:53|1275.2
08:31:54|1275.16
08:31:55|1275.16
08:31:56|1275.16
08:31:57|1275.16
08:31:58|1275.16
08:31:59|1275.17
08:32:00|1275.02
08:32:01|1274.86
08:32:02|1275.03
08:32:04|1275.03
08:32:04|1275.02
08:32:06|1275.03
08:32:06|1275.15
08:32:09|1275.21
08:32:10|1275.31
08:32:12|1275.31
08:32:13|1275.31
08:32:14|1275.31
08:32:15|1275.31
08:32:17|1275.31
08:32:17|1275.31
08:32:19|1275.29
08:32:20|1275.28
08:32:21|1275.27
08:32:22|1275.27
08:32:24|1275.03
08:32:24|1274.98
08:32:25|1274.99
08:32:27|1274.97
08:32:28|1274.97
08:32:28|1274.97
08:32:30|1274.97
08:32:30|1274.84
08:32:33|1274.84
08:32:34|1274.83
08:32:34|1274.83
08:32:35|1274.83
08:32:36|1274.83
08:32:38|1274.84
08:32:38|1274.84
08:32:39|1274.83
08:32:41|1274.65
08:32:42|1274.65
08:32:43|1274.65
08:32:43|1274.65
08:32:45|1274.7
08:32:46|1274.83
08:32:47|1274.83
08:32:47|1274.83
08:32:49|1274.83
08:32:49|1274.83
08:32:51|1274.83
08:32:51|1274.83
08:32:53|1274.83
08:32:53|1274.83
08:32:55|1274.83
08:32:56|1274.83
08:32:57|1274.83
08:32:58|1274.83
08:32:59|1274.83
08:33:00|1274.83
08:33:02|1274.83
08:33:03|1274.72
08:33:05|1274.54
08:33:06|1274.56
08:33:08|1274.56
08:33:09|1274.57
08:33:10|1274.56
08:33:10|1274.57
08:33:11|1274.57
08:33:12|1274.57
08:33:14|1274.57
08:33:15|1274.57
08:33:16|1274.56
08:33:17|1274.56
08:33:18|1274.56
08:33:19|1274.56
08:33:20|1274.56
08:33:21|1274.56
08:33:22|1274.57
08:33:23|1274.57
08:33:24|1274.57
08:33:25|1274.57
08:33:25|1274.65
08:33:28|1274.66
08:33:29|1274.65
08:33:30|1274.65
08:33:31|1274.65
08:33:32|1274.37
08:33:33|1274.6
08:33:34|1274.6
08:33:35|1274.6
08:33:36|1274.6
08:33:37|1274.61
08:33:38|1274.61
08:33:39|1274.61
08:33:40|1274.61
08:33:41|1274.61
08:33:42|1274.61
08:33:43|1274.61
08:33:44|1274.61
08:33:45|1274.71
08:33:46|1274.71
08:33:47|1274.57
08:33:48|1274.57
08:33:49|1274.57
08:33:50|1274.57
08:33:51|1274.48
08:33:53|1274.48
08:33:53|1274.58
08:33:55|1274.58
08:33:56|1274.58
08:33:57|1274.66
08:33:58|1274.66
08:33:58|1274.66
08:34:00|1274.66
08:34:01|1274.48
08:34:02|1274.48
08:34:03|1274.48
08:34:03|1274.48
08:34:04|1274.48
08:34:07|1274.48
08:34:08|1274.49
08:34:09|1274.48
08:34:10|1274.48
08:34:12|1274.48
08:34:13|1274.48
08:34:14|1274.49
08:34:15|1274.49
08:34:17|1274.49
08:34:18|1274.58
08:34:19|1274.68
08:34:20|1274.68
08:34:22|1274.5
08:34:22|1274.5
08:34:23|1274.5
08:34:25|1274.58
08:34:26|1274.58
08:34:27|1274.58
08:34:28|1274.69
08:34:29|1274.69
08:34:30|1274.69
08:34:31|1274.69
08:34:32|1274.69
08:34:33|1274.69
08:34:34|1274.69
08:34:35|1274.69
08:34:36|1274.69
08:34:37|1274.69
08:34:38|1274.69
08:34:39|1274.7
08:34:40|1274.7
08:34:42|1274.7
08:34:43|1274.69
08:34:44|1274.75
08:34:45|1274.75
08:34:46|1274.75
08:34:47|1274.75
08:34:48|1274.75
08:34:49|1274.75
08:34:50|1274.75
08:34:51|1274.74
08:34:52|1274.74
08:34:53|1274.74
08:34:54|1274.74
08:34:55|1274.74
08:34:56|1274.74
08:34:57|1274.74
08:34:58|1274.74
08:34:59|1274.74
08:35:00|1274.74
08:35:01|1274.74
08:35:02|1274.74
08:35:03|1274.73
08:35:04|1274.73
08:35:06|1274.74
08:35:08|1274.74
08:35:08|1274.74
08:35:10|1274.74
08:35:12|1274.75
08:35:12|1274.75
08:35:14|1274.75
08:35:16|1274.78
08:35:16|1274.78
08:35:18|1274.79
08:35:19|1274.79
08:35:20|1274.79
08:35:21|1274.79
08:35:22|1274.79
08:35:24|1274.79
08:35:25|1274.79
08:35:26|1274.79
08:35:27|1274.79
08:35:27|1274.79
08:35:29|1274.79
08:35:29|1274.79
08:35:30|1274.79
08:35:32|1274.79
08:35:33|1274.79
08:35:34|1274.79
08:35:35|1274.79
08:35:36|1274.86
08:35:37|1274.86
08:35:38|1275.14
08:35:39|1275.14
08:35:40|1275.13
08:35:41|1275.13
08:35:42|1275.13
08:35:42|1275.13
08:35:44|1275.13
08:35:45|1275.14
08:35:46|1275.14
08:35:47|1275.14
08:35:48|1275.14
08:35:49|1275.14
08:35:49|1275.14
08:35:51|1275.14
08:35:53|1275.
08:35:53|1275.
08:35:54|1275.
08:35:55|1275.
08:35:56|1275.
08:35:57|1275.01
08:35:58|1275.01
08:35:59|1275.
08:36:00|1275.01
08:36:01|1275.01
08:36:03|1275.01
08:36:03|1275.
08:36:04|1275.
08:36:06|1275.
08:36:08|1275.
08:36:09|1275.
08:36:10|1275.
08:36:12|1275.
08:36:12|1275.
08:36:13|1275.
08:36:14|1275.
08:36:16|1275.04
08:36:16|1275.15
08:36:18|1275.15
08:36:19|1275.15
08:36:20|1275.04
08:36:20|1275.04
08:36:21|1274.91
08:36:23|1274.91
08:36:24|1274.91
08:36:25|1274.92
08:36:26|1274.92
08:36:27|1274.92
08:36:29|1274.92
08:36:29|1274.92
08:36:31|1274.92
08:36:32|1274.91
08:36:33|1274.91
08:36:34|1274.91
08:36:35|1274.91
08:36:36|1274.91
08:36:37|1274.91
08:36:38|1274.91
08:36:39|1274.91
08:36:40|1274.92
08:36:41|1274.92
08:36:42|1274.92
08:36:44|1274.62
08:36:44|1274.82
08:36:45|1274.83
08:36:46|1274.83
08:36:47|1274.83
08:36:48|1274.83
08:36:49|1274.83
08:36:50|1274.82
08:36:51|1274.82
08:36:52|1274.82
08:36:53|1274.82
08:36:54|1274.82
08:36:55|1274.82
08:36:56|1274.82
08:36:57|1274.82
08:36:58|1274.82
08:36:59|1274.82
08:37:00|1274.83
08:37:01|1274.83
08:37:02|1274.83
08:37:03|1274.83
08:37:04|1274.83
08:37:05|1274.83
08:37:07|1274.83
08:37:09|1274.83
08:37:09|1274.82
08:37:11|1274.83
08:37:12|1274.83
08:37:13|1274.83
08:37:14|1274.83
08:37:15|1274.83
08:37:16|1274.83
08:37:17|1274.83
08:37:18|1274.83
08:37:19|1274.83
08:37:20|1274.91
08:37:21|1274.91
08:37:23|1274.91
08:37:24|1274.91
08:37:25|1274.91
08:37:26|1274.91
08:37:27|1274.91
08:37:28|1274.92
08:37:28|1274.92
08:37:30|1274.83
08:37:30|1274.83
08:37:32|1274.71
08:37:33|1274.71
08:37:34|1274.61
08:37:35|1274.61
08:37:36|1274.61
08:37:37|1274.62
08:37:38|1274.62
08:37:40|1274.62
08:37:42|1274.62
08:37:43|1274.62
08:37:44|1274.49
08:37:45|1274.49
08:37:46|1274.12
08:37:47|1274.12
08:37:48|1274.12
08:37:49|1274.13
08:37:50|1274.13
08:37:51|1274.13
08:37:52|1274.13
08:37:53|1274.13
08:37:54|1274.13
08:37:55|1274.24
08:37:57|1274.24
08:37:57|1274.25
08:37:58|1274.25
08:37:59|1274.25
08:38:00|1274.25
08:38:01|1274.25
08:38:02|1274.25
08:38:03|1274.25
08:38:04|1274.24
08:38:05|1274.24
08:38:06|1274.25
08:38:08|1274.25
08:38:09|1274.25
08:38:10|1274.25
08:38:11|1274.25
08:38:13|1274.25
08:38:13|1274.11
08:38:14|1274.1
08:38:15|1274.11
08:38:16|1274.11
08:38:17|1274.11
08:38:18|1274.11
08:38:19|1274.11
08:38:20|1274.11
08:38:21|1274.11
08:38:22|1274.11
08:38:23|1274.11
08:38:24|1274.1
08:38:25|1274.
08:38:26|1273.74
08:38:27|1273.74
08:38:28|1273.73
08:38:29|1273.74
08:38:30|1273.74
08:38:31|1273.74
08:38:32|1273.74
08:38:33|1273.74
08:38:34|1273.74
08:38:35|1273.74
08:38:36|1273.74
08:38:37|1273.74
08:38:38|1273.86
08:38:39|1273.87
08:38:41|1273.87
08:38:41|1273.87
08:38:42|1273.87
08:38:44|1273.87
08:38:45|1273.87
08:38:46|1273.87
08:38:46|1273.87
08:38:47|1273.87
08:38:50|1273.86
08:38:50|1273.87
08:38:52|1273.98
08:38:52|1274.
08:38:53|1274.09
08:38:54|1274.09
08:38:55|1274.09
08:38:56|1274.09
08:38:57|1274.09
08:38:58|1274.09
08:38:59|1274.11
08:39:00|1274.11
08:39:01|1274.1
08:39:02|1274.1
08:39:03|1274.1
08:39:04|1274.1
08:39:05|1274.1
08:39:06|1274.1
08:39:07|1274.1
08:39:09|1274.1
08:39:10|1274.1
08:39:11|1274.1
08:39:13|1274.11
08:39:13|1274.18
08:39:14|1274.18
08:39:16|1274.28
08:39:16|1274.28
08:39:18|1274.28
08:39:18|1274.28
08:39:20|1274.35
08:39:21|1274.35
08:39:22|1274.35
08:39:23|1274.34
08:39:25|1274.18
08:39:26|1274.1
08:39:26|1274.1
08:39:27|1274.1
08:39:28|1274.11
08:39:30|1274.11
08:39:31|1274.1
08:39:31|1274.1
08:39:32|1274.1
08:39:33|1274.11
08:39:35|1274.11
08:39:35|1274.11
08:39:37|1274.11
08:39:37|1274.15
08:39:39|1274.15
08:39:39|1274.15
08:39:41|1274.16
08:39:42|1274.1
08:39:42|1274.1
08:39:44|1274.
08:39:45|1274.
08:39:46|1274.
08:39:48|1274.
08:39:49|1274.01
08:39:49|1274.01
08:39:51|1274.01
08:39:52|1274.01
08:39:53|1274.01
08:39:53|1274.01
08:39:54|1274.01
08:39:55|1274.01
08:39:58|1274.01
08:39:59|1274.01
08:39:59|1274.01
08:40:01|1274.01
08:40:02|1274.01
08:40:02|1274.01
08:40:04|1274.01
08:40:05|1274.01
08:40:06|1274.01
08:40:07|1274.01
08:40:08|1274.01
08:40:10|1274.08
08:40:11|1274.08
08:40:13|1274.08
08:40:13|1274.08
08:40:15|1274.08
08:40:15|1274.08
08:40:16|1274.08
08:40:17|1274.08
08:40:18|1274.08
08:40:20|1274.07
08:40:22|1274.08
08:40:22|1274.08
08:40:24|1274.08
08:40:25|1274.08
08:40:26|1274.08
08:40:26|1274.07
08:40:27|1274.08
08:40:29|1274.12
08:40:29|1274.12
08:40:31|1274.12
08:40:32|1274.12
08:40:33|1274.17
08:40:34|1274.17
08:40:35|1274.17
08:40:37|1274.17
08:40:37|1274.17
08:40:39|1274.17
08:40:39|1274.17
08:40:41|1274.17
08:40:42|1274.17
08:40:42|1274.17
08:40:43|1274.17
08:40:44|1274.18
08:40:46|1274.18
08:40:47|1274.18
08:40:47|1274.18
08:40:48|1274.18
08:40:49|1274.17
08:40:51|1274.02
08:40:52|1274.02
08:40:53|1274.02
08:40:53|1274.02
08:40:55|1274.02
08:40:55|1274.02
08:40:57|1274.02
08:40:58|1274.02
08:40:59|1274.
08:41:00|1274.
08:41:00|1274.
08:41:01|1274.
08:41:03|1273.88
08:41:03|1273.88
08:41:04|1273.89
08:41:06|1273.87
08:41:07|1273.87
08:41:08|1273.87
08:41:09|1273.87
08:41:10|1273.86
08:41:12|1273.86
08:41:13|1273.87
08:41:13|1273.87
08:41:14|1273.87
08:41:16|1273.87
08:41:17|1273.87
08:41:19|1273.87
08:41:20|1273.87
08:41:22|1273.87
08:41:23|1273.87
08:41:23|1273.87
08:41:24|1273.87
08:41:26|1273.87
08:41:27|1273.86
08:41:28|1273.86
08:41:29|1273.86
08:41:30|1273.86
08:41:31|1273.87
08:41:32|1273.87
08:41:33|1273.87
08:41:34|1273.86
08:41:35|1273.86
08:41:36|1273.86
08:41:37|1273.61
08:41:38|1273.62
08:41:39|1273.62
08:41:40|1273.92
08:41:41|1273.92
08:41:42|1273.99
08:41:44|1273.78
08:41:45|1273.79
08:41:46|1273.79
08:41:47|1273.79
08:41:47|1273.78
08:41:49|1273.43
08:41:50|1273.68
08:41:52|1273.68
08:41:52|1273.68
08:41:53|1273.68
08:41:54|1273.68
08:41:56|1273.61
08:41:56|1273.61
08:41:58|1273.61
08:41:58|1273.61
08:41:59|1273.53
08:42:00|1273.52
08:42:02|1273.5
08:42:02|1273.61
08:42:04|1273.62
08:42:05|1273.79
08:42:06|1273.79
08:42:08|1273.79
08:42:08|1273.79
08:42:09|1273.79
08:42:10|1273.88
08:42:12|1273.77
08:42:14|1273.77
08:42:15|1273.77
08:42:16|1273.77
08:42:17|1273.77
08:42:18|1273.77
08:42:19|1273.77
08:42:20|1273.67
08:42:20|1273.67
08:42:22|1273.67
08:42:22|1273.67
08:42:23|1273.67
08:42:25|1273.78
08:42:26|1273.78
08:42:26|1273.87
08:42:28|1273.87
08:42:30|1274.1
08:42:30|1274.1
08:42:32|1274.1
08:42:32|1274.1
08:42:33|1274.1
08:42:35|1274.17
08:42:35|1274.17
08:42:37|1274.17
08:42:37|1274.17
08:42:39|1274.17
08:42:39|1274.17
08:42:41|1273.99
08:42:42|1274.
08:42:42|1274.
08:42:43|1274.
08:42:45|1273.93
08:42:46|1273.95
08:42:46|1273.98
08:42:47|1273.98
08:42:48|1273.98
08:42:49|1273.93
08:42:50|1273.93
08:42:52|1273.92
08:42:53|1273.92
08:42:54|1274.
08:42:55|1274.01
08:42:56|1274.01
08:42:57|1274.01
08:42:58|1274.
08:42:59|1274.
08:43:00|1274.
08:43:01|1274.
08:43:02|1274.
08:43:03|1274.01
08:43:04|1274.01
08:43:05|1274.01
08:43:06|1274.01
08:43:07|1274.01
08:43:08|1274.01
08:43:09|1274.01
08:43:10|1274.01
08:43:11|1274.01
08:43:12|1274.
08:43:14|1274.
08:43:14|1273.93
08:43:16|1273.93
08:43:16|1273.93
08:43:18|1273.93
08:43:20|1273.93
08:43:20|1273.93
08:43:22|1273.93
08:43:24|1273.93
08:43:26|1273.93
08:43:27|1273.93
08:43:28|1273.92
08:43:30|1273.99
08:43:30|1274.
08:43:31|1274.
08:43:32|1274.
08:43:33|1274.
08:43:35|1274.
08:43:36|1274.
08:43:37|1274.01
08:43:39|1274.16
08:43:39|1274.08
08:43:40|1274.08
08:43:41|1274.08
08:43:43|1274.08
08:43:43|1274.08
08:43:44|1274.21
08:43:46|1274.2
08:43:46|1274.2
08:43:47|1274.2
08:43:49|1274.2
08:43:50|1274.2
08:43:51|1274.2
08:43:52|1274.2
08:43:52|1274.2
08:43:53|1274.18
08:43:54|1274.18
08:43:55|1274.18
08:43:57|1274.18
08:43:57|1274.18
08:43:58|1274.18
08:44:00|1274.18
08:44:00|1274.18
08:44:02|1274.18
08:44:02|1274.18
08:44:03|1274.18
08:44:05|1274.06
08:44:05|1274.06
08:44:07|1274.06
08:44:08|1274.06
08:44:09|1274.06
08:44:10|1274.06
08:44:11|1274.06
08:44:13|1274.06
08:44:14|1274.06
08:44:16|1274.05
08:44:17|1274.05
08:44:18|1274.05
08:44:19|1274.06
08:44:20|1274.06
08:44:21|1274.06
08:44:22|1273.82
08:44:23|1273.82
08:44:25|1273.82
08:44:26|1273.82
08:44:27|1273.82
08:44:28|1273.82
08:44:29|1273.82
08:44:30|1273.82
08:44:31|1273.82
08:44:33|1273.88
08:44:33|1273.88
08:44:35|1273.88
08:44:36|1273.88
08:44:37|1273.88
08:44:38|1273.88
08:44:40|1273.89
08:44:40|1274.04
08:44:42|1274.03
08:44:42|1274.03
08:44:43|1274.03
08:44:44|1273.91
08:44:46|1273.91
08:44:47|1273.91
08:44:47|1273.91
08:44:48|1273.91
08:44:50|1273.91
08:44:51|1273.91
08:44:51|1273.91
08:44:53|1273.91
08:44:54|1273.91
08:44:55|1274.
08:44:55|1274.
08:44:57|1273.74
08:44:58|1273.63
08:44:59|1273.63
08:45:00|1273.63
08:45:01|1273.63
08:45:03|1273.38
08:45:03|1273.51
08:45:04|1273.63
08:45:05|1273.77
08:45:06|1273.77
08:45:08|1274.04
08:45:10|1274.04
08:45:10|1274.04
08:45:11|1274.04
08:45:13|1274.05
08:45:14|1274.05
08:45:15|1274.05
08:45:17|1274.12
08:45:17|1274.11
08:45:18|1273.96
08:45:19|1273.96
08:45:21|1273.89
08:45:23|1273.82
08:45:24|1273.82
08:45:25|1273.82
08:45:25|1273.81
08:45:26|1273.81
08:45:28|1273.81
08:45:29|1273.81
08:45:30|1273.81
08:45:31|1273.81
08:45:32|1273.81
08:45:32|1273.81
08:45:33|1273.8
08:45:34|1273.85
08:45:35|1273.85
08:45:37|1273.85
08:45:38|1273.91
08:45:40|1273.91
08:45:41|1274.08
08:45:41|1274.08
08:45:43|1274.08
08:45:44|1274.06
08:45:45|1274.05
08:45:46|1274.05
08:45:47|1273.9
08:45:48|1273.91
08:45:49|1273.9
08:45:50|1273.91
08:45:51|1273.91
08:45:52|1273.91
08:45:53|1273.91
08:45:54|1273.91
08:45:55|1273.91
08:45:57|1273.89
08:45:57|1273.89
08:45:58|1273.89
08:46:01|1273.65
08:46:01|1273.65
08:46:02|1273.65
08:46:04|1273.65
08:46:05|1273.65
08:46:06|1273.58
08:46:07|1273.64
08:46:08|1273.69
08:46:09|1273.69
08:46:10|1273.69
08:46:12|1273.87
08:46:13|1273.87
08:46:13|1273.87
08:46:14|1273.87
08:46:15|1273.87
08:46:16|1273.87
08:46:17|1273.87
08:46:19|1273.87
08:46:19|1273.87
08:46:20|1273.87
08:46:22|1273.87
08:46:23|1273.87
08:46:23|1273.87
08:46:25|1273.87
08:46:27|1273.87
08:46:27|1273.86
08:46:28|1273.86
08:46:30|1273.87
08:46:31|1273.87
08:46:31|1273.87
08:46:32|1273.87
08:46:33|1273.87
08:46:36|1273.86
08:46:36|1273.87
08:46:37|1273.87
08:46:39|1273.86
08:46:40|1273.86
08:46:41|1273.87
08:46:41|1273.87
08:46:43|1273.87
08:46:43|1273.87
08:46:44|1273.87
08:46:45|1273.87
08:46:46|1273.87
08:46:47|1273.87
08:46:48|1273.87
08:46:50|1273.87
08:46:50|1273.87
08:46:51|1273.87
08:46:53|1273.87
08:46:53|1273.86
08:46:54|1273.86
08:46:55|1273.86
08:46:57|1273.86
08:46:58|1273.86
08:46:59|1273.69
08:47:00|1273.69
08:47:00|1273.69
08:47:01|1273.69
08:47:03|1273.69
08:47:03|1273.69
08:47:06|1273.7
08:47:06|1273.79
08:47:07|1273.79
08:47:08|1273.79
08:47:09|1273.79
08:47:10|1273.79
08:47:12|1273.79
08:47:13|1273.79
08:47:15|1273.87
08:47:15|1273.9
08:47:16|1273.9
08:47:18|1273.9
08:47:19|1273.89
08:47:21|1273.9
08:47:22|1273.9
08:47:23|1273.9
08:47:24|1273.9
08:47:25|1273.9
08:47:26|1273.9
08:47:28|1273.9
08:47:28|1273.9
08:47:30|1273.9
08:47:31|1273.9
08:47:32|1273.9
08:47:32|1273.9
08:47:35|1273.9
08:47:36|1273.9
08:47:38|1273.9
08:47:39|1273.9
08:47:39|1273.89
08:47:41|1273.89
08:47:41|1273.71
08:47:43|1273.7
08:47:44|1273.7
08:47:46|1273.71
08:47:46|1273.71
08:47:47|1273.71
08:47:48|1273.71
08:47:49|1273.71
08:47:50|1273.71
08:47:51|1273.79
08:47:52|1273.78
08:47:53|1273.88
08:47:54|1273.88
08:47:55|1273.88
08:47:56|1273.88
08:47:57|1273.88
08:47:58|1273.88
08:47:59|1273.89
08:48:00|1273.89
08:48:01|1273.88
08:48:02|1273.78
08:48:04|1273.78
08:48:04|1273.78
08:48:05|1273.78
08:48:07|1273.79
08:48:08|1273.79
08:48:10|1273.79
08:48:10|1273.85
08:48:11|1273.85
08:48:12|1273.85
08:48:13|1273.85
08:48:14|1273.86
08:48:15|1273.85
08:48:16|1273.85
08:48:17|1273.85
08:48:18|1273.63
08:48:19|1273.56
08:48:21|1273.52
08:48:23|1273.52
08:48:23|1273.52
08:48:24|1273.52
08:48:25|1273.51
08:48:27|1273.51
08:48:28|1273.5
08:48:29|1273.5
08:48:30|1273.5
08:48:31|1273.5
08:48:31|1273.5
08:48:33|1273.5
08:48:33|1273.5
08:48:36|1273.5
08:48:36|1273.5
08:48:37|1273.51
08:48:38|1273.51
08:48:39|1273.51
08:48:40|1273.51
08:48:41|1273.5
08:48:43|1273.25
08:48:43|1273.29
08:48:44|1273.3
08:48:45|1273.3
08:48:46|1273.3
08:48:47|1273.3
08:48:49|1273.3
08:48:50|1273.3
08:48:50|1273.3
08:48:51|1273.3
08:48:53|1273.3
08:48:53|1273.3
08:48:55|1273.3
08:48:55|1273.3
08:48:56|1273.29
08:48:58|1273.29
08:48:59|1273.3
08:49:00|1273.3
08:49:01|1273.3
08:49:02|1273.3
08:49:03|1273.3
08:49:04|1273.29
08:49:05|1273.29
08:49:06|1273.29
08:49:07|1273.3
08:49:09|1273.39
08:49:09|1273.45
08:49:11|1273.45
08:49:12|1273.45
08:49:13|1273.45
08:49:13|1273.48
08:49:15|1273.57
08:49:16|1273.57
08:49:17|1273.57
08:49:17|1273.57
08:49:19|1273.57
08:49:21|1273.57
08:49:22|1273.57
08:49:22|1273.57
08:49:23|1273.56
08:49:25|1273.56
08:49:25|1273.57
08:49:26|1273.57
08:49:28|1273.27
08:49:28|1273.23
08:49:31|1273.
08:49:31|1273.01
08:49:32|1273.01
08:49:34|1273.01
08:49:34|1273.01
08:49:35|1273.01
08:49:37|1273.01
08:49:38|1273.01
08:49:38|1273.01
08:49:40|1273.07
08:49:41|1273.
08:49:42|1273.
08:49:43|1273.
08:49:44|1273.01
08:49:45|1272.76
08:49:46|1272.76
08:49:47|1272.77
08:49:48|1272.77
08:49:49|1272.77
08:49:50|1272.82
08:49:51|1272.82
08:49:53|1271.95
08:49:53|1271.98
08:49:55|1272.23
08:49:55|1272.34
08:49:56|1272.35
08:49:57|1272.35
08:49:58|1272.34
08:50:00|1272.26
08:50:00|1272.25
08:50:02|1272.01
08:50:04|1271.88
08:50:05|1271.88
08:50:06|1271.5
08:50:08|1271.56
08:50:08|1271.56
08:50:09|1271.56
08:50:11|1271.52
08:50:12|1271.5
08:50:13|1271.29
08:50:15|1271.22
08:50:16|1271.32
08:50:16|1271.31
08:50:18|1271.32
08:50:19|1271.32
08:50:19|1271.51
08:50:22|1271.23
08:50:22|1271.23
08:50:23|1271.23
08:50:25|1271.35
08:50:27|1271.35
08:50:27|1271.43
08:50:28|1271.53
08:50:29|1271.54
08:50:30|1271.54
08:50:31|1271.44
08:50:33|1271.44
08:50:33|1271.43
08:50:34|1271.43
08:50:35|1271.43
08:50:36|1271.43
08:50:37|1271.43
08:50:38|1271.32
08:50:39|1270.73
08:50:40|1270.61
08:50:41|1270.52
08:50:42|1270.52
08:50:43|1270.52
08:50:44|1270.53
08:50:45|1270.53
08:50:46|1270.35
08:50:47|1270.41
08:50:48|1270.26
08:50:49|1270.26
08:50:50|1270.16
08:50:51|1270.16
08:50:54|1269.99
08:50:54|1269.5
08:50:55|1269.48
08:50:56|1269.67
08:50:57|1269.87
08:50:59|1269.95
08:50:59|1269.94
08:51:00|1270.31
08:51:02|1270.5
08:51:02|1270.64
08:51:04|1270.69
08:51:05|1270.69
08:51:05|1270.69
08:51:06|1270.21
08:51:08|1270.21
08:51:09|1270.15
08:51:10|1270.15
08:51:11|1270.15
08:51:11|1270.
08:51:13|1269.63
08:51:14|1269.52
08:51:15|1269.25
08:51:16|1269.11
08:51:17|1269.1
08:51:18|1268.51
08:51:19|1268.51
08:51:20|1268.71
08:51:21|1268.99
08:51:22|1269.21
08:51:23|1269.59
08:51:24|1269.11
08:51:25|1269.07
08:51:26|1269.12
08:51:27|1269.08
08:51:28|1268.98
08:51:29|1269.07
08:51:30|1269.07
08:51:32|1268.58
08:51:32|1268.5
08:51:33|1268.5
08:51:35|1268.43
08:51:35|1268.25
08:51:37|1268.35
08:51:37|1268.35
08:51:39|1268.18
08:51:40|1268.29
08:51:41|1268.36
08:51:42|1268.49
08:51:44|1268.24
08:51:45|1268.
08:51:45|1267.59
08:51:47|1267.14
08:51:48|1266.
08:51:49|1265.89
08:51:50|1265.37
08:51:51|1264.66
08:51:52|1263.
08:51:53|1262.02
08:51:54|1263.19
08:51:55|1262.39
08:51:56|1263.37
08:51:57|1264.15
08:51:58|1264.16
08:51:59|1263.8
08:52:00|1264.49
08:52:01|1264.54
08:52:02|1265.17
08:52:04|1265.02
08:52:04|1264.41
08:52:06|1263.96
08:52:07|1263.73
08:52:08|1263.79
08:52:09|1264.33
08:52:10|1264.24
08:52:11|1263.29
08:52:12|1263.55
08:52:13|1264.
08:52:14|1264.56
08:52:16|1264.02
08:52:17|1264.
08:52:17|1264.16
08:52:18|1264.23
08:52:19|1264.01
08:52:21|1264.28
08:52:22|1264.69
08:52:23|1264.81
08:52:24|1265.13
08:52:25|1264.77
08:52:26|1264.75
08:52:27|1264.95
08:52:28|1265.39
08:52:29|1265.24
08:52:31|1265.78
08:52:32|1265.52
08:52:34|1265.38
08:52:34|1265.36
08:52:36|1265.45
08:52:37|1264.71
08:52:38|1265.09
08:52:39|1265.09
08:52:41|1264.5
08:52:41|1264.53
08:52:43|1264.41
08:52:44|1264.03
08:52:44|1264.
08:52:46|1263.79
08:52:47|1263.67
08:52:47|1263.67
08:52:49|1263.69
08:52:49|1263.75
08:52:50|1263.68
08:52:52|1263.67
08:52:52|1264.05
08:52:53|1264.11
08:52:54|1264.19
08:52:56|1264.28
08:52:57|1264.28
08:52:58|1264.28
08:52:58|1264.36
08:53:00|1264.36
08:53:01|1264.36
08:53:02|1264.34
08:53:03|1263.83
08:53:04|1263.83
08:53:05|1263.89
08:53:06|1263.89
08:53:06|1263.64
08:53:08|1263.3
08:53:10|1263.5
08:53:10|1263.27
08:53:11|1263.27
08:53:12|1262.97
08:53:13|1262.87
08:53:14|1262.42
08:53:15|1262.04
08:53:16|1262.04
08:53:17|1262.04
08:53:18|1262.17
08:53:19|1262.04
08:53:20|1261.57
08:53:21|1261.4
08:53:22|1261.41
08:53:24|1261.85
08:53:24|1261.96
08:53:25|1261.5
08:53:27|1261.38
08:53:28|1261.16
08:53:29|1261.34
08:53:30|1261.95
08:53:31|1262.06
08:53:32|1262.37
08:53:33|1262.38
08:53:33|1261.63
08:53:34|1261.43
08:53:36|1261.56
08:53:37|1261.56
08:53:38|1261.5
08:53:39|1261.33
08:53:40|1261.55
08:53:41|1261.71
08:53:41|1261.74
08:53:44|1261.71
08:53:44|1261.82
08:53:46|1261.97
08:53:47|1262.09
08:53:48|1262.38
08:53:49|1262.67
08:53:50|1262.76
08:53:51|1263.16
08:53:52|1263.22
08:53:53|1263.58
08:53:54|1263.61
08:53:55|1263.09
08:53:56|1263.09
08:53:57|1263.09
08:53:58|1263.15
08:53:59|1263.15
08:54:00|1262.82
08:54:01|1262.82
08:54:02|1262.55
08:54:03|1262.55
08:54:04|1262.
08:54:05|1261.7
08:54:06|1261.86
08:54:07|1262.11
08:54:08|1262.24
08:54:09|1262.12
08:54:10|1261.99
08:54:11|1261.99
08:54:12|1261.86
08:54:13|1262.08
08:54:14|1261.98
08:54:15|1261.71
08:54:16|1261.72
08:54:17|1261.51
08:54:18|1261.3
08:54:20|1260.65
08:54:21|1260.8
08:54:22|1261.35
08:54:23|1261.41
08:54:24|1261.54
08:54:26|1260.77
08:54:26|1260.68
08:54:27|1260.82
08:54:28|1260.36
08:54:29|1260.84
08:54:30|1260.83
08:54:32|1261.84
08:54:32|1261.99
08:54:34|1262.
08:54:35|1262.33
08:54:35|1262.48
08:54:37|1262.
08:54:38|1261.85
08:54:38|1261.7
08:54:39|1261.64
08:54:42|1261.03
08:54:42|1260.87
08:54:43|1260.22
08:54:44|1260.24
08:54:45|1260.21
08:54:46|1259.28
08:54:47|1255.9
08:54:48|1254.38
08:54:49|1252.82
08:54:50|1251.61
08:54:51|1251.01
08:54:52|1250.
08:54:53|1247.43
08:54:54|1247.51
08:54:55|1248.27
08:54:56|1249.89
08:54:57|1249.32
08:54:58|1247.93
08:55:00|1248.57
08:55:01|1249.15
08:55:01|1250.41
08:55:03|1250.37
08:55:04|1249.41
08:55:06|1248.79
08:55:07|1246.5
08:55:09|1246.8
08:55:09|1245.64
08:55:10|1245.01
08:55:11|1245.
08:55:12|1243.36
08:55:15|1242.88
08:55:15|1241.96
08:55:16|1243.92
08:55:17|1244.55
08:55:18|1245.9
08:55:20|1246.3
08:55:20|1247.43
08:55:21|1247.36
08:55:23|1246.87
08:55:24|1245.78
08:55:25|1245.43
08:55:26|1246.17
08:55:27|1246.32
08:55:29|1247.32
08:55:30|1247.19
08:55:30|1245.85
08:55:33|1244.75
08:55:33|1244.61
08:55:34|1245.46
08:55:35|1246.03
08:55:36|1246.29
08:55:37|1246.85
08:55:38|1247.43
08:55:39|1247.23
08:55:40|1247.72
08:55:41|1248.12
08:55:42|1249.21
08:55:43|1248.44
08:55:44|1248.5
08:55:46|1249.37
08:55:46|1249.69
08:55:47|1248.99
08:55:49|1248.86
08:55:49|1249.7
08:55:50|1250.25
08:55:52|1250.4
08:55:52|1250.41
08:55:54|1249.51
08:55:55|1250.13
08:55:56|1250.4
08:55:57|1250.61
08:55:58|1249.85
08:56:00|1250.45
08:56:00|1250.91
08:56:01|1250.61
08:56:02|1250.8
08:56:04|1249.5
08:56:05|1249.2
08:56:06|1248.92
08:56:07|1248.24
08:56:09|1248.69
08:56:09|1249.35
08:56:11|1248.48
08:56:11|1248.98
08:56:13|1249.56
08:56:13|1250.
08:56:15|1249.37
08:56:16|1249.04
08:56:17|1248.52
08:56:18|1248.62
08:56:18|1248.92
08:56:19|1248.64
08:56:20|1248.5
08:56:21|1248.05
08:56:22|1247.36
08:56:23|1247.16
08:56:24|1247.05
08:56:26|1247.38
08:56:27|1247.89
08:56:28|1248.3
08:56:29|1248.49
08:56:30|1248.77
08:56:31|1249.47
08:56:32|1249.76
08:56:33|1249.51
08:56:34|1249.04
08:56:35|1249.68
08:56:36|1249.79
08:56:37|1250.18
08:56:38|1250.5
08:56:39|1250.2
08:56:40|1250.19
08:56:41|1249.88
08:56:42|1248.97
08:56:44|1248.51
08:56:45|1248.29
08:56:45|1249.59
08:56:47|1249.5
08:56:48|1249.65
08:56:49|1249.53
08:56:50|1249.24
08:56:51|1249.38
08:56:53|1248.88
08:56:54|1249.12
08:56:54|1249.72
08:56:55|1249.93
08:56:56|1249.97
08:56:58|1249.97
08:56:58|1250.01
08:56:59|1250.
08:57:00|1250.36
08:57:02|1250.17
08:57:04|1250.34
08:57:05|1249.45
08:57:06|1249.59
08:57:06|1248.84
08:57:09|1249.35
08:57:09|1249.5
08:57:10|1249.51
08:57:11|1249.84
08:57:13|1249.83
08:57:13|1249.84
08:57:14|1250.
08:57:15|1250.27
08:57:16|1250.28
08:57:18|1250.27
08:57:19|1249.73
08:57:20|1248.9
08:57:21|1248.56
08:57:22|1248.57
08:57:23|1248.87
08:57:24|1248.74
08:57:26|1248.26
08:57:26|1248.99
08:57:27|1249.26
08:57:28|1249.41
08:57:29|1249.41
08:57:30|1248.36
08:57:31|1248.55
08:57:32|1248.48
08:57:34|1248.3
08:57:35|1248.05
08:57:35|1248.24
08:57:37|1248.22
08:57:38|1248.22
08:57:40|1248.4
08:57:40|1248.11
08:57:41|1248.65
08:57:42|1248.45
08:57:44|1248.12
08:57:44|1248.38
08:57:45|1248.54
08:57:46|1248.71
08:57:48|1248.46
08:57:49|1248.57
08:57:50|1246.41
08:57:51|1246.2
08:57:52|1246.52
08:57:53|1246.37
08:57:54|1246.59
08:57:55|1245.74
08:57:56|1245.3
08:57:57|1245.17
08:57:58|1245.69
08:57:59|1246.37
08:58:00|1245.49
08:58:01|1245.15
08:58:02|1245.51
08:58:04|1246.21
08:58:04|1246.26
08:58:05|1246.5
08:58:06|1246.31
08:58:08|1246.26
08:58:10|1246.21
08:58:10|1246.43
08:58:12|1246.15
08:58:13|1246.07
08:58:13|1246.16
08:58:15|1246.56
08:58:16|1246.82
08:58:17|1246.58
08:58:18|1246.99
08:58:19|1247.12
08:58:20|1247.89
08:58:21|1247.68
08:58:21|1247.68
08:58:23|1247.88
08:58:24|1248.13
08:58:25|1248.26
08:58:25|1248.03
08:58:27|1247.77
08:58:27|1247.24
08:58:28|1247.05
08:58:29|1246.82
08:58:31|1247.13
08:58:32|1246.59
08:58:32|1246.07
08:58:34|1245.81
08:58:36|1245.79
08:58:37|1245.19
08:58:38|1245.21
08:58:39|1245.43
08:58:40|1245.71
08:58:42|1245.62
08:58:42|1245.97
08:58:43|1246.11
08:58:45|1245.93
08:58:45|1245.84
08:58:47|1246.06
08:58:47|1246.23
08:58:48|1246.5
08:58:50|1246.31
08:58:50|1246.26
08:58:51|1245.86
08:58:53|1245.8
08:58:53|1245.22
08:58:54|1245.2
08:58:55|1245.09
08:58:56|1245.17
08:58:58|1245.49
08:58:58|1245.65
08:58:59|1245.9
08:59:00|1246.04
08:59:02|1246.04
08:59:04|1246.02
08:59:05|1246.18
08:59:06|1246.27
08:59:07|1246.04
08:59:08|1245.17
08:59:09|1245.45
08:59:10|1245.81
08:59:11|1245.55
08:59:12|1245.14
08:59:13|1245.08
08:59:14|1245.66
08:59:15|1245.65
08:59:16|1245.66
08:59:17|1245.76
08:59:18|1245.65
08:59:19|1245.53
08:59:20|1245.8
08:59:21|1245.99
08:59:22|1246.
08:59:24|1246.28
08:59:24|1245.89
08:59:25|1245.58
08:59:26|1245.08
08:59:28|1244.94
08:59:30|1245.23
08:59:30|1245.23
08:59:31|1245.06
08:59:32|1245.03
08:59:34|1245.06
08:59:35|1245.27
08:59:35|1245.28
08:59:37|1245.28
08:59:38|1245.62
08:59:39|1245.65
08:59:40|1245.65
08:59:41|1245.03
08:59:41|1245.37
08:59:43|1245.33
08:59:44|1245.68
08:59:45|1245.74
08:59:46|1245.77
08:59:47|1246.
08:59:48|1245.97
08:59:49|1245.83
08:59:50|1246.12
08:59:51|1246.13
08:59:52|1246.11
08:59:53|1246.14
08:59:54|1246.13
08:59:55|1245.62
08:59:56|1245.46
08:59:57|1245.29
08:59:59|1245.55
08:59:59|1245.26
09:00:00|1244.8
09:00:01|1244.56
09:00:02|1244.43
09:00:04|1244.47
09:00:05|1244.24
09:00:06|1243.38
09:00:08|1242.85
09:00:08|1243.4
09:00:09|1243.73
09:00:11|1243.13
09:00:12|1243.32
09:00:13|1243.63
09:00:15|1243.3
09:00:17|1242.2
09:00:17|1242.01
09:00:18|1241.89
09:00:19|1241.93
09:00:20|1241.8
09:00:21|1241.35
09:00:22|1240.
09:00:23|1238.01
09:00:24|1236.47
09:00:25|1235.43
09:00:26|1234.19
09:00:27|1231.25
09:00:28|1230.
09:00:30|1227.2
09:00:32|1225.64
09:00:33|1221.36
09:00:34|1220.42
09:00:36|1220.
09:00:37|1219.31
09:00:38|1217.54
09:00:39|1215.84
09:00:40|1215.29
09:00:41|1212.4
09:00:42|1210.17
09:00:43|1209.71
09:00:44|1209.9
09:00:45|1211.4
09:00:46|1211.58
09:00:47|1211.6
09:00:48|1213.15
09:00:49|1212.93
09:00:50|1214.52
09:00:51|1215.61
09:00:52|1217.13
09:00:53|1216.47
09:00:54|1219.19
09:00:55|1220.63
09:00:56|1221.27
09:00:57|1217.46
09:00:58|1213.54
09:00:59|1218.59
09:01:00|1219.76
09:01:01|1216.54
09:01:02|1219.69
09:01:03|1219.55
09:01:05|1218.26
09:01:06|1217.75
09:01:06|1215.74
09:01:08|1218.17
09:01:08|1215.38
09:01:09|1215.49
09:01:11|1215.28
09:01:12|1213.89
09:01:12|1213.69
09:01:14|1215.12
09:01:15|1216.11
09:01:15|1216.84
09:01:16|1215.46
09:01:18|1213.65
09:01:18|1212.89
09:01:20|1215.47
09:01:21|1213.14
09:01:22|1213.69
09:01:22|1214.21
09:01:24|1215.51
09:01:25|1216.11
09:01:25|1216.64
09:01:26|1216.32
09:01:27|1217.05
09:01:28|1217.19
09:01:29|1217.49
09:01:30|1217.96
09:01:31|1216.14
09:01:32|1215.9
09:01:34|1214.8
09:01:35|1213.54
09:01:36|1215.13
09:01:37|1215.17
09:01:38|1215.41
09:01:39|1215.46
09:01:40|1213.79
09:01:41|1214.44
09:01:43|1213.19
09:01:44|1213.25
09:01:45|1212.55
09:01:46|1213.38
09:01:47|1212.99
09:01:48|1212.08
09:01:49|1212.
09:01:51|1210.5
09:01:52|1210.74
09:01:54|1210.28
09:01:54|1210.
09:01:55|1210.02
09:01:56|1210.76
09:01:58|1209.62
09:01:59|1209.01
09:02:00|1209.07
09:02:01|1208.7
09:02:02|1208.43
09:02:03|1208.13
09:02:03|1209.33
09:02:05|1208.69
09:02:06|1209.14
09:02:07|1208.42
09:02:08|1209.25
09:02:09|1208.93
09:02:10|1208.98
09:02:11|1210.23
09:02:11|1209.16
09:02:13|1209.34
09:02:14|1209.97
09:02:14|1208.94
09:02:16|1208.47
09:02:17|1208.2
09:02:17|1207.24
09:02:19|1207.18
09:02:20|1207.53
09:02:21|1207.97
09:02:21|1208.51
09:02:23|1208.91
09:02:23|1208.49
09:02:25|1208.33
09:02:26|1209.63
09:02:27|1210.36
09:02:28|1210.72
09:02:28|1211.11
09:02:30|1210.72
09:02:30|1211.27
09:02:33|1212.28
09:02:33|1212.12
09:02:34|1212.63
09:02:35|1213.47
09:02:36|1212.34
09:02:37|1211.82
09:02:39|1211.04
09:02:40|1211.51
09:02:41|1210.29
09:02:42|1211.33
09:02:44|1211.49
09:02:44|1211.3
09:02:45|1211.03
09:02:46|1212.96
09:02:47|1213.16
09:02:48|1213.83
09:02:49|1214.82
09:02:50|1214.57
09:02:51|1213.58
09:02:52|1214.75
09:02:53|1213.38
09:02:54|1213.88
09:02:55|1214.68
09:02:56|1215.6
09:02:58|1215.65
09:02:58|1218.64
09:03:00|1216.73
09:03:01|1215.72
09:03:01|1215.65
09:03:03|1215.04
09:03:03|1214.5
09:03:05|1214.06
09:03:05|1213.33
09:03:07|1212.16
09:03:08|1211.5
09:03:09|1212.06
09:03:10|1212.59
09:03:11|1211.65
09:03:12|1211.11
09:03:13|1212.32
09:03:14|1212.97
09:03:15|1213.75
09:03:17|1213.45
09:03:17|1213.87
09:03:19|1213.79
09:03:20|1213.89
09:03:21|1213.54
09:03:22|1213.1
09:03:23|1212.3
09:03:24|1212.36
09:03:25|1212.47
09:03:28|1212.96
09:03:28|1211.05
09:03:29|1212.9
09:03:30|1213.53
09:03:31|1212.63
09:03:32|1212.3
09:03:33|1212.23
09:03:34|1212.18
09:03:36|1213.01
09:03:37|1212.96
09:03:39|1214.02
09:03:39|1214.61
09:03:40|1215.06
09:03:41|1215.47
09:03:42|1214.65
09:03:44|1214.43
09:03:45|1214.9
09:03:47|1215.49
09:03:47|1215.59
09:03:48|1215.79
09:03:49|1216.07
09:03:50|1216.01
09:03:51|1216.62
09:03:52|1216.38
09:03:53|1216.99
09:03:54|1216.84
09:03:55|1215.62
09:03:56|1214.85
09:03:58|1213.46
09:03:58|1214.39
09:03:59|1215.25
09:04:01|1215.31
09:04:02|1215.85
09:04:03|1215.83
09:04:04|1215.67
09:04:05|1216.27
09:04:07|1216.1
09:04:07|1216.05
09:04:08|1216.84
09:04:09|1216.11
09:04:10|1215.82
09:04:12|1216.44
09:04:13|1215.83
09:04:13|1215.81
09:04:15|1216.01
09:04:15|1215.43
09:04:17|1215.64
09:04:17|1215.39
09:04:18|1214.51
09:04:20|1213.77
09:04:20|1213.51
09:04:21|1213.7
09:04:23|1213.23
09:04:24|1212.65
09:04:25|1213.5
09:04:26|1213.42
09:04:27|1213.76
09:04:28|1214.42
09:04:28|1214.87
09:04:29|1215.13
09:04:31|1214.33
09:04:31|1214.44
09:04:33|1214.9
09:04:34|1215.08
09:04:36|1215.61
09:04:38|1215.71
09:04:38|1214.7
09:04:39|1213.94
09:04:41|1215.27
09:04:42|1215.27
09:04:43|1215.38
09:04:44|1215.17
09:04:45|1215.65
09:04:46|1215.37
09:04:47|1215.08
09:04:48|1215.62
09:04:49|1215.57
09:04:50|1215.75
09:04:51|1215.49
09:04:52|1215.18
09:04:53|1215.61
09:04:54|1215.1
09:04:55|1214.81
09:04:56|1215.45
09:04:57|1215.51
09:04:58|1215.45
09:04:59|1215.53
09:05:00|1215.54
09:05:01|1215.55
09:05:02|1216.06
09:05:03|1215.59
09:05:04|1215.01
09:05:06|1215.94
09:05:07|1215.64
09:05:08|1213.9
09:05:09|1214.19
09:05:10|1214.2
09:05:11|1214.16
09:05:12|1214.46
09:05:13|1213.84
09:05:14|1213.2
09:05:15|1213.16
09:05:16|1213.01
09:05:17|1212.58
09:05:18|1212.
09:05:19|1211.79
09:05:21|1211.66
09:05:21|1211.43
09:05:22|1211.51
09:05:24|1211.16
09:05:25|1211.17
09:05:25|1211.16
09:05:27|1211.84
09:05:27|1211.41
09:05:29|1211.54
09:05:29|1212.13
09:05:30|1211.68
09:05:31|1211.13
09:05:32|1210.15
09:05:33|1210.14
09:05:34|1210.38
09:05:36|1209.73
09:05:37|1210.99
09:05:38|1211.06
09:05:39|1211.1
09:05:40|1210.45
09:05:42|1210.43
09:05:42|1210.52
09:05:44|1210.24
09:05:45|1209.57
09:05:46|1209.94
09:05:47|1209.81
09:05:48|1210.26
09:05:49|1210.99
09:05:50|1211.
09:05:51|1211.74
09:05:52|1211.07
09:05:54|1211.89
09:05:55|1211.71
09:05:56|1212.21
09:05:57|1212.6
09:05:58|1212.17
09:05:59|1212.57
09:06:00|1213.48
09:06:01|1213.15
09:06:02|1212.35
09:06:04|1211.75
09:06:05|1211.74
09:06:06|1211.55
09:06:08|1211.65
09:06:09|1212.34
09:06:10|1212.96
09:06:11|1213.4
09:06:12|1212.96
09:06:13|1213.51
09:06:14|1213.61
09:06:15|1214.4
09:06:16|1214.24
09:06:17|1215.08
09:06:18|1214.39
09:06:19|1215.16
09:06:20|1215.8
09:06:21|1215.53
09:06:22|1215.77
09:06:23|1215.36
09:06:24|1215.62
09:06:25|1214.76
09:06:26|1214.32
09:06:27|1213.85
09:06:28|1213.51
09:06:29|1213.38
09:06:30|1213.17
09:06:31|1213.55
09:06:32|1213.73
09:06:33|1213.36
09:06:35|1213.35
09:06:35|1213.41
09:06:37|1214.49
09:06:39|1214.64
09:06:39|1214.12
09:06:40|1213.85
09:06:42|1213.57
09:06:43|1213.7
09:06:44|1214.11
09:06:45|1213.86
09:06:45|1213.77
09:06:46|1213.18
09:06:47|1214.09
09:06:50|1214.23
09:06:50|1214.24
09:06:52|1214.24
09:06:53|1214.24
09:06:53|1214.24
09:06:55|1214.
09:06:55|1214.12
09:06:57|1214.24
09:06:58|1214.13
09:06:59|1213.65
09:06:59|1213.5
09:07:01|1213.01
09:07:02|1213.08
09:07:03|1212.79
09:07:04|1212.25
09:07:05|1212.2
09:07:06|1212.08
09:07:08|1212.14
09:07:08|1212.02
09:07:10|1211.5
09:07:11|1211.2
09:07:12|1210.77
09:07:13|1211.21
09:07:14|1211.02
09:07:15|1210.78
09:07:16|1210.56
09:07:17|1210.49
09:07:19|1209.95
09:07:19|1209.61
09:07:20|1209.88
09:07:21|1210.56
09:07:23|1210.55
09:07:23|1211.12
09:07:24|1211.05
09:07:25|1210.68
09:07:27|1210.21
09:07:28|1209.72
09:07:28|1209.71
09:07:30|1210.36
09:07:31|1210.9
09:07:32|1211.27
09:07:32|1211.19
09:07:34|1211.21
09:07:34|1211.45
09:07:35|1212.35
09:07:36|1212.82
09:07:38|1213.41
09:07:39|1213.28
09:07:40|1211.96
09:07:41|1211.59
09:07:42|1211.6
09:07:43|1211.37
09:07:44|1211.92
09:07:45|1212.63
09:07:46|1212.93
09:07:47|1212.88
09:07:48|1212.36
09:07:49|1212.45
09:07:50|1212.58
09:07:51|1212.24
09:07:52|1212.27
09:07:53|1212.42
09:07:54|1212.7
09:07:55|1212.58
09:07:56|1213.
09:07:57|1213.06
09:07:58|1212.89
09:07:59|1212.2
09:08:00|1212.47
09:08:01|1212.86
09:08:02|1212.56
09:08:03|1211.8
09:08:04|1212.05
09:08:05|1211.95
09:08:06|1211.34
09:08:07|1211.69
09:08:08|1211.41
09:08:09|1211.1
09:08:10|1211.22
09:08:12|1210.58
09:08:12|1211.1
09:08:13|1211.52
09:08:15|1210.87
09:08:16|1211.49
09:08:17|1212.25
09:08:18|1212.89
09:08:19|1212.77
09:08:20|1212.9
09:08:21|1212.7
09:08:22|1212.26
09:08:23|1212.14
09:08:24|1212.34
09:08:24|1212.12
09:08:26|1211.99
09:08:27|1211.59
09:08:28|1211.43
09:08:30|1211.73
09:08:31|1212.36
09:08:31|1212.74
09:08:32|1212.27
09:08:33|1211.46
09:08:34|1211.97
09:08:35|1211.7
09:08:36|1211.86
09:08:38|1212.23
09:08:39|1212.17
09:08:40|1212.41
09:08:41|1211.52
09:08:42|1211.3
09:08:43|1211.96
09:08:44|1211.32
09:08:45|1211.54
09:08:46|1211.44
09:08:48|1211.22
09:08:48|1211.5
09:08:49|1211.57
09:08:50|1211.83
09:08:52|1212.07
09:08:53|1212.08
09:08:54|1212.01
09:08:55|1212.14
09:08:56|1212.14
09:08:58|1211.89
09:08:59|1211.56
09:09:00|1211.57
09:09:00|1211.55
09:09:01|1211.59
09:09:03|1211.19
09:09:03|1210.91
09:09:05|1211.3
09:09:06|1211.34
09:09:07|1211.51
09:09:07|1211.43
09:09:09|1212.
09:09:10|1212.35
09:09:10|1212.68
09:09:12|1212.49
09:09:12|1212.52
09:09:14|1212.15
09:09:15|1211.77
09:09:16|1211.63
09:09:16|1212.13
09:09:17|1212.59
09:09:18|1212.48
09:09:19|1213.05
09:09:21|1213.13
09:09:22|1212.49
09:09:23|1212.22
09:09:24|1212.47
09:09:25|1212.98
09:09:26|1213.2
09:09:27|1213.2
09:09:28|1213.64
09:09:29|1213.33
09:09:30|1213.49
09:09:31|1213.62
09:09:31|1213.74
09:09:34|1213.86
09:09:34|1214.24
09:09:35|1214.06
09:09:36|1213.57
09:09:37|1214.22
09:09:39|1214.34
09:09:40|1214.94
09:09:41|1214.34
09:09:42|1214.6
09:09:43|1213.93
09:09:44|1213.89
09:09:45|1213.93
09:09:46|1213.61
09:09:47|1214.1
09:09:48|1213.86
09:09:49|1214.17
09:09:50|1213.87
09:09:51|1214.04
09:09:53|1214.17
09:09:54|1214.62
09:09:54|1214.35
09:09:55|1213.98
09:09:57|1214.13
09:09:58|1213.87
09:09:59|1214.17
09:10:00|1213.98
09:10:02|1213.86
09:10:03|1213.46
09:10:04|1213.2
09:10:05|1213.98
09:10:06|1213.77
09:10:07|1213.76
09:10:08|1214.17
09:10:09|1214.55
09:10:10|1214.21
09:10:11|1213.27
09:10:12|1212.68
09:10:14|1213.34
09:10:15|1214.41
09:10:16|1214.1
09:10:17|1214.43
09:10:18|1214.06
09:10:19|1214.28
09:10:20|1214.38
09:10:21|1214.43
09:10:22|1214.43
09:10:23|1214.37
09:10:24|1214.26
09:10:25|1214.2
09:10:27|1214.49
09:10:27|1214.5
09:10:28|1214.61
09:10:29|1214.71
09:10:31|1214.53
09:10:31|1214.67
09:10:33|1214.54
09:10:33|1214.01
09:10:34|1214.51
09:10:35|1214.46
09:10:36|1214.51
09:10:37|1214.31
09:10:39|1214.1
09:10:39|1214.01
09:10:41|1213.35
09:10:42|1213.61
09:10:43|1213.81
09:10:44|1214.58
09:10:45|1214.35
09:10:46|1214.02
09:10:47|1213.94
09:10:48|1213.81
09:10:49|1213.87
09:10:50|1213.82
09:10:51|1213.88
09:10:53|1213.93
09:10:54|1213.77
09:10:55|1213.88
09:10:55|1213.88
09:10:57|1213.88
09:10:57|1213.76
09:10:58|1213.5
09:11:00|1213.51
09:11:01|1213.41
09:11:01|1213.42
09:11:04|1213.55
09:11:06|1213.
09:11:06|1212.51
09:11:08|1212.59
09:11:08|1212.83
09:11:09|1213.42
09:11:11|1212.73
09:11:13|1212.6
09:11:13|1212.41
09:11:15|1212.09
09:11:17|1212.19
09:11:18|1212.47
09:11:19|1211.75
09:11:20|1211.54
09:11:21|1211.88
09:11:22|1212.16
09:11:22|1212.66
09:11:24|1212.12
09:11:25|1211.78
09:11:26|1211.9
09:11:27|1211.9
09:11:28|1211.93
09:11:28|1211.59
09:11:29|1211.7
09:11:31|1212.04
09:11:34|1212.51
09:11:35|1212.54
09:11:37|1212.15
09:11:37|1212.08
09:11:39|1212.48
09:11:39|1212.19
09:11:40|1212.08
09:11:42|1212.45
09:11:42|1212.82
09:11:43|1212.13
09:11:45|1212.09
09:11:45|1212.09
09:11:46|1211.93
09:11:48|1211.93
09:11:49|1212.23
09:11:50|1212.23
09:11:51|1212.49
09:11:52|1212.45
09:11:53|1212.35
09:11:54|1212.6
09:11:55|1212.42
09:11:56|1212.41
09:11:57|1212.6
09:11:59|1212.74
09:12:00|1212.64
09:12:01|1212.59
09:12:01|1212.27
09:12:03|1212.24
09:12:04|1211.74
09:12:05|1211.4
09:12:05|1211.64
09:12:07|1212.11
09:12:07|1212.28
09:12:09|1211.92
09:12:10|1211.71
09:12:11|1212.2
09:12:12|1212.09
09:12:13|1211.87
09:12:14|1211.86
09:12:15|1211.38
09:12:16|1211.76
09:12:16|1211.34
09:12:19|1211.99
09:12:19|1211.74
09:12:20|1211.2
09:12:22|1211.69
09:12:23|1211.28
09:12:23|1211.23
09:12:25|1210.71
09:12:26|1210.81
09:12:27|1210.68
09:12:28|1210.2
09:12:29|1210.21
09:12:30|1210.22
09:12:31|1210.04
09:12:32|1210.28
09:12:33|1210.47
09:12:34|1210.12
09:12:35|1210.17
09:12:36|1209.82
09:12:37|1209.62
09:12:38|1209.61
09:12:39|1210.08
09:12:40|1209.33
09:12:41|1209.57
09:12:42|1210.16
09:12:44|1209.96
09:12:45|1210.61
09:12:45|1210.31
09:12:47|1209.63
09:12:47|1210.6
09:12:48|1210.89
09:12:49|1211.34
09:12:50|1211.27
09:12:51|1211.5
09:12:52|1211.72
09:12:54|1211.88
09:12:55|1211.87
09:12:56|1211.27
09:12:56|1211.05
09:12:57|1211.24
09:12:59|1211.07
09:12:59|1211.51
09:13:01|1211.26
09:13:02|1210.94
09:13:02|1210.94
09:13:04|1211.05
09:13:05|1210.51
09:13:05|1210.25
09:13:07|1210.02
09:13:07|1209.87
09:13:08|1209.92
09:13:10|1210.
09:13:11|1210.
09:13:12|1210.64
09:13:13|1209.72
09:13:14|1209.29
09:13:15|1209.38
09:13:16|1209.54
09:13:17|1209.4
09:13:18|1209.25
09:13:19|1208.94
09:13:20|1208.95
09:13:21|1208.98
09:13:23|1209.07
09:13:24|1209.95
09:13:24|1209.84
09:13:25|1209.96
09:13:26|1209.38
09:13:27|1209.68
09:13:28|1209.61
09:13:29|1209.27
09:13:30|1209.38
09:13:31|1209.62
09:13:32|1210.33
09:13:33|1210.03
09:13:34|1210.42
09:13:35|1210.88
09:13:36|1210.88
09:13:37|1210.2
09:13:38|1210.31
09:13:39|1210.52
09:13:40|1210.59
09:13:41|1210.53
09:13:43|1210.7
09:13:43|1210.49
09:13:45|1210.52
09:13:47|1210.18
09:13:47|1209.72
09:13:49|1210.18
09:13:50|1210.37
09:13:51|1210.2
09:13:52|1210.55
09:13:53|1210.48
09:13:54|1210.67
09:13:55|1210.64
09:13:56|1210.79
09:13:57|1210.63
09:13:58|1210.67
09:13:59|1210.9
09:14:00|1210.99
09:14:01|1211.12
09:14:02|1210.64
09:14:03|1210.74
09:14:04|1210.75
09:14:05|1210.63
09:14:07|1210.65
09:14:07|1210.65
09:14:08|1210.63
09:14:09|1210.43
09:14:11|1210.
09:14:12|1209.8
09:14:14|1210.44
09:14:15|1210.2
09:14:16|1209.84
09:14:16|1209.96
09:14:18|1210.02
09:14:18|1209.99
09:14:19|1209.86
09:14:21|1210.75
09:14:21|1210.35
09:14:23|1210.99
09:14:24|1211.06
09:14:25|1211.05
09:14:26|1211.04
09:14:27|1211.04
09:14:28|1210.36
09:14:29|1210.19
09:14:30|1210.34
09:14:31|1210.39
09:14:33|1211.2
09:14:34|1211.09
09:14:34|1211.17
09:14:35|1211.17
09:14:36|1211.07
09:14:37|1211.08
09:14:38|1211.04
09:14:39|1210.43
09:14:40|1210.75
09:14:41|1210.75
09:14:42|1210.75
09:14:44|1210.87
09:14:45|1211.01
09:14:46|1211.21
09:14:48|1211.11
09:14:49|1211.11
09:14:50|1211.11
09:14:51|1211.04
09:14:51|1211.32
09:14:52|1211.1
09:14:53|1211.17
09:14:56|1211.13
09:14:56|1211.12
09:14:57|1211.02
09:14:58|1210.99
09:14:59|1210.99
09:15:01|1211.12
09:15:02|1210.55
09:15:03|1210.37
09:15:05|1210.27
09:15:06|1210.05
09:15:07|1210.26
09:15:08|1210.
09:15:08|1209.74
09:15:10|1209.62
09:15:11|1209.5
09:15:12|1209.16
09:15:13|1209.01
09:15:14|1208.95
09:15:15|1208.39
09:15:16|1208.47
09:15:17|1208.52
09:15:18|1208.89
09:15:19|1209.88
09:15:20|1209.47
09:15:21|1209.3
09:15:22|1209.7
09:15:23|1209.69
09:15:24|1210.23
09:15:25|1210.2
09:15:26|1211.06
09:15:27|1211.88
09:15:28|1211.37
09:15:30|1211.57
09:15:30|1211.52
09:15:31|1211.99
09:15:32|1212.32
09:15:34|1212.6
09:15:36|1213.29
09:15:36|1213.5
09:15:37|1212.83
09:15:38|1212.61
09:15:40|1212.24
09:15:40|1212.45
09:15:41|1213.37
09:15:42|1213.37
09:15:43|1213.87
09:15:46|1212.78
09:15:47|1212.89
09:15:47|1213.01
09:15:49|1213.39
09:15:51|1213.48
09:15:51|1213.23
09:15:52|1212.92
09:15:53|1212.67
09:15:54|1212.82
09:15:55|1213.75
09:15:56|1213.39
09:15:57|1213.54
09:15:58|1213.81
09:16:00|1213.61
09:16:02|1213.92
09:16:04|1213.84
09:16:04|1214.18
09:16:05|1213.68
09:16:06|1213.95
09:16:07|1214.01
09:16:08|1214.2
09:16:09|1214.48
09:16:11|1214.44
09:16:11|1213.68
09:16:13|1213.98
09:16:13|1214.47
09:16:15|1214.58
09:16:17|1214.42
09:16:18|1214.67
09:16:19|1214.91
09:16:20|1214.93
09:16:21|1214.99
09:16:22|1214.93
09:16:23|1214.87
09:16:24|1214.82
09:16:24|1214.78
09:16:26|1215.31
09:16:27|1215.4
09:16:28|1214.86
09:16:28|1214.95
09:16:29|1215.27
09:16:31|1215.06
09:16:32|1214.44
09:16:32|1214.23
09:16:34|1214.26
09:16:34|1213.74
09:16:36|1214.26
09:16:36|1214.91
09:16:38|1215.33
09:16:38|1215.61
09:16:39|1214.97
09:16:41|1215.1
09:16:42|1215.04
09:16:42|1215.06
09:16:43|1214.09
09:16:44|1214.5
09:16:45|1214.69
09:16:46|1214.9
09:16:48|1214.98
09:16:49|1214.99
09:16:50|1214.75
09:16:51|1214.91
09:16:52|1215.14
09:16:53|1214.95
09:16:54|1214.92
09:16:55|1214.93
09:16:57|1214.92
09:16:57|1214.92
09:16:58|1214.92
09:17:00|1214.92
09:17:00|1214.92
09:17:01|1214.3
09:17:03|1214.43
09:17:04|1214.35
09:17:05|1214.05
09:17:06|1213.6
09:17:07|1213.7
09:17:08|1214.03
09:17:10|1214.03
09:17:10|1214.15
09:17:12|1214.07
09:17:12|1214.22
09:17:14|1214.18
09:17:15|1214.74
09:17:15|1214.74
09:17:17|1214.3
09:17:17|1214.45
09:17:20|1214.83
09:17:20|1215.09
09:17:21|1215.42
09:17:22|1215.42
09:17:23|1214.91
09:17:24|1215.44
09:17:25|1214.9
09:17:28|1214.72
09:17:28|1215.12
09:17:29|1215.29
09:17:30|1215.29
09:17:31|1214.9
09:17:32|1214.67
09:17:33|1214.6
09:17:34|1214.53
09:17:35|1214.45
09:17:36|1214.4
09:17:38|1214.39
09:17:38|1214.66
09:17:39|1214.39
09:17:40|1214.64
09:17:41|1214.52
09:17:42|1214.52
09:17:43|1214.
09:17:44|1213.62
09:17:46|1214.05
09:17:47|1214.07
09:17:49|1213.83
09:17:50|1213.85
09:17:51|1213.85
09:17:53|1214.01
09:17:54|1214.01
09:17:56|1214.01
09:17:58|1214.12
09:17:58|1214.12
09:17:59|1214.47
09:18:01|1214.86
09:18:02|1214.86
09:18:03|1214.75
09:18:04|1214.45
09:18:05|1214.29
09:18:06|1214.23
09:18:08|1214.73
09:18:08|1214.72
09:18:09|1215.
09:18:10|1215.
09:18:12|1214.99
09:18:12|1215.06
09:18:13|1215.02
09:18:14|1215.32
09:18:15|1214.92
09:18:16|1214.91
09:18:17|1214.53
09:18:18|1214.62
09:18:19|1214.99
09:18:20|1215.07
09:18:21|1214.68
09:18:22|1214.67
09:18:23|1214.93
09:18:24|1214.93
09:18:25|1214.93
09:18:26|1214.94
09:18:27|1214.82
09:18:29|1214.82
09:18:29|1214.99
09:18:30|1215.19
09:18:31|1214.73
09:18:32|1214.99
09:18:33|1215.09
09:18:35|1214.96
09:18:35|1214.97
09:18:36|1215.3
09:18:37|1215.14
09:18:38|1215.13
09:18:39|1214.86
09:18:40|1214.86
09:18:41|1214.96
09:18:42|1214.96
09:18:43|1215.04
09:18:44|1215.16
09:18:45|1215.4
09:18:46|1215.42
09:18:47|1215.42
09:18:48|1215.22
09:18:49|1215.42
09:18:51|1215.39
09:18:52|1215.34
09:18:53|1215.16
09:18:54|1215.05
09:18:55|1215.01
09:18:56|1214.85
09:18:58|1214.69
09:18:59|1214.8
09:19:00|1214.79
09:19:01|1214.77
09:19:02|1214.5
09:19:03|1213.68
09:19:05|1213.99
09:19:05|1214.06
09:19:07|1213.83
09:19:08|1213.82
09:19:09|1213.52
09:19:11|1213.42
09:19:12|1213.41
09:19:13|1213.38
09:19:14|1213.63
09:19:14|1213.9
09:19:15|1213.92
09:19:16|1213.92
09:19:17|1213.92
09:19:18|1213.92
09:19:19|1214.29
09:19:20|1214.32
09:19:21|1214.68
09:19:22|1214.85
09:19:23|1215.1
09:19:24|1215.09
09:19:26|1214.95
09:19:27|1214.69
09:19:27|1214.45
09:19:29|1214.4
09:19:29|1214.39
09:19:31|1214.39
09:19:31|1214.71
09:19:33|1214.59
09:19:33|1214.58
09:19:34|1214.58
09:19:36|1214.68
09:19:36|1214.63
09:19:38|1214.82
09:19:39|1214.82
09:19:39|1214.8
09:19:41|1214.66
09:19:41|1214.54
09:19:43|1214.54
09:19:44|1214.61
09:19:45|1214.69
09:19:45|1214.87
09:19:47|1215.08
09:19:47|1215.36
09:19:49|1215.19
09:19:50|1215.36
09:19:50|1215.37
09:19:51|1215.25
09:19:53|1215.47
09:19:53|1215.44
09:19:54|1215.53
09:19:56|1215.53
09:19:56|1215.59
09:19:57|1215.53
09:20:00|1215.53
09:20:00|1215.56
09:20:01|1215.55
09:20:03|1215.24
09:20:03|1215.13
09:20:06|1215.14
09:20:07|1215.4
09:20:08|1215.12
09:20:10|1215.13
09:20:10|1215.12
09:20:12|1214.99
09:20:12|1214.67
09:20:13|1214.87
09:20:14|1215.1
09:20:15|1215.1
09:20:17|1215.21
09:20:18|1215.33
09:20:19|1214.83
09:20:20|1214.82
09:20:21|1214.81
09:20:23|1214.67
09:20:23|1214.58
09:20:24|1214.64
09:20:25|1214.6
09:20:26|1214.17
09:20:28|1214.09
09:20:29|1214.1
09:20:29|1214.29
09:20:30|1214.29
09:20:31|1214.29
09:20:33|1214.28
09:20:33|1214.28
09:20:34|1214.23
09:20:36|1214.28
09:20:36|1214.14
09:20:38|1214.06
09:20:38|1214.06
09:20:40|1214.06
09:20:41|1214.
09:20:42|1214.
09:20:42|1213.77
09:20:44|1213.63
09:20:44|1213.65
09:20:46|1213.8
09:20:47|1213.81
09:20:47|1213.91
09:20:48|1214.04
09:20:49|1214.17
09:20:51|1214.09
09:20:52|1214.1
09:20:52|1213.52
09:20:53|1213.72
09:20:55|1214.31
09:20:55|1214.57
09:20:57|1214.69
09:20:57|1214.68
09:21:00|1214.79
09:21:00|1214.97
09:21:01|1214.53
09:21:03|1214.17
09:21:03|1214.42
09:21:04|1214.68
09:21:06|1214.22
09:21:07|1214.1
09:21:09|1214.11
09:21:09|1214.01
09:21:10|1213.8
09:21:11|1213.14
09:21:12|1213.14
09:21:13|1213.22
09:21:14|1213.27
09:21:15|1213.25
09:21:16|1213.24
09:21:17|1213.58
09:21:18|1213.93
09:21:20|1213.86
09:21:20|1213.69
09:21:21|1213.84
09:21:22|1213.57
09:21:23|1213.66
09:21:24|1214.04
09:21:26|1214.27
09:21:26|1214.22
09:21:27|1214.27
09:21:28|1214.36
09:21:30|1214.37
09:21:32|1214.02
09:21:32|1214.19
09:21:34|1214.34
09:21:36|1214.3
09:21:37|1214.21
09:21:37|1213.94
09:21:38|1213.92
09:21:39|1213.89
09:21:40|1213.8
09:21:41|1213.8
09:21:42|1213.8
09:21:44|1213.56
09:21:44|1213.66
09:21:45|1213.62
09:21:47|1213.62
09:21:47|1213.91
09:21:48|1213.84
09:21:49|1214.
09:21:50|1214.48
09:21:51|1214.33
09:21:52|1214.31
09:21:54|1214.46
09:21:55|1214.47
09:21:56|1214.46
09:21:57|1214.46
09:21:59|1214.47
09:22:00|1214.53
09:22:00|1214.53
09:22:03|1214.53
09:22:03|1214.48
09:22:05|1214.48
09:22:06|1214.48
09:22:08|1214.48
09:22:09|1214.56
09:22:10|1214.53
09:22:11|1214.53
09:22:12|1214.52
09:22:13|1214.86
09:22:14|1214.9
09:22:15|1214.82
09:22:17|1214.52
09:22:17|1214.48
09:22:19|1214.07
09:22:21|1214.02
09:22:21|1213.91
09:22:22|1213.84
09:22:23|1213.84
09:22:24|1213.57
09:22:25|1213.57
09:22:26|1213.79
09:22:27|1213.8
09:22:28|1213.95
09:22:29|1213.57
09:22:30|1213.57
09:22:31|1213.64
09:22:32|1213.64
09:22:33|1213.63
09:22:34|1213.3
09:22:35|1213.34
09:22:37|1213.25
09:22:37|1213.25
09:22:38|1213.24
09:22:39|1213.24
09:22:40|1213.25
09:22:41|1213.29
09:22:42|1213.29
09:22:43|1213.25
09:22:44|1213.5
09:22:45|1213.67
09:22:46|1213.58
09:22:48|1213.58
09:22:48|1213.71
09:22:49|1213.78
09:22:50|1213.66
09:22:51|1213.67
09:22:52|1213.67
09:22:53|1214.22
09:22:55|1214.2
09:22:55|1214.34
09:22:56|1214.26
09:22:58|1214.26
09:22:58|1214.1
09:22:59|1214.49
09:23:01|1214.47
09:23:02|1214.46
09:23:03|1214.33
09:23:05|1214.31
09:23:05|1214.5
09:23:06|1214.36
09:23:07|1214.36
09:23:08|1214.31
09:23:10|1214.37
09:23:11|1214.37
09:23:12|1214.45
09:23:13|1214.49
09:23:15|1214.84
09:23:15|1214.88
09:23:16|1214.9
09:23:17|1214.87
09:23:19|1214.75
09:23:19|1214.79
09:23:21|1214.89
09:23:22|1214.89
09:23:22|1214.89
09:23:24|1214.62
09:23:24|1214.6
09:23:25|1214.58
09:23:26|1214.74
09:23:28|1214.7
09:23:29|1214.79
09:23:29|1214.83
09:23:30|1214.84
09:23:31|1214.95
09:23:32|1214.99
09:23:33|1214.99
09:23:35|1214.84
09:23:36|1214.81
09:23:36|1214.72
09:23:38|1214.72
09:23:38|1214.71
09:23:39|1214.72
09:23:40|1214.84
09:23:42|1215.
09:23:42|1215.
09:23:43|1214.96
09:23:44|1214.99
09:23:46|1214.95
09:23:46|1214.88
09:23:48|1214.88
09:23:49|1214.88
09:23:50|1214.88
09:23:51|1214.84
09:23:52|1214.77
09:23:54|1214.4
09:23:55|1214.36
09:23:56|1214.67
09:23:57|1214.54
09:23:57|1214.54
09:24:00|1214.56
09:24:00|1214.57
09:24:01|1214.47
09:24:02|1214.45
09:24:03|1214.48
09:24:05|1214.16
09:24:06|1213.9
09:24:08|1213.67
09:24:09|1213.5
09:24:11|1213.5
09:24:12|1214.22
09:24:13|1214.21
09:24:14|1214.28
09:24:15|1214.21
09:24:16|1213.95
09:24:17|1214.21
09:24:18|1214.22
09:24:19|1214.24
09:24:20|1214.19
09:24:21|1214.17
09:24:22|1214.17
09:24:23|1214.09
09:24:24|1214.09
09:24:25|1213.66
09:24:27|1213.53
09:24:28|1213.64
09:24:28|1213.64
09:24:30|1213.64
09:24:31|1213.64
09:24:31|1213.33
09:24:32|1213.29
09:24:33|1213.29
09:24:35|1213.29
09:24:36|1213.21
09:24:37|1213.2
09:24:38|1213.19
09:24:39|1213.14
09:24:40|1213.14
09:24:41|1213.14
09:24:42|1213.29
09:24:43|1213.29
09:24:44|1213.29
09:24:45|1213.55
09:24:46|1213.59
09:24:47|1213.6
09:24:48|1213.6
09:24:49|1213.63
09:24:50|1213.61
09:24:51|1213.53
09:24:52|1213.53
09:24:53|1213.52
09:24:54|1213.52
09:24:55|1213.41
09:24:56|1213.29
09:24:57|1213.18
09:24:59|1213.18
09:24:59|1213.28
09:25:01|1213.18
09:25:02|1213.29
09:25:04|1213.19
09:25:05|1213.06
09:25:05|1213.05
09:25:06|1213.
09:25:08|1212.85
09:25:09|1212.44
09:25:10|1212.51
09:25:11|1212.56
09:25:12|1212.82
09:25:13|1212.81
09:25:14|1213.06
09:25:15|1212.99
09:25:17|1212.93
09:25:17|1213.07
09:25:18|1213.1
09:25:19|1213.09
09:25:21|1213.06
09:25:21|1213.07
09:25:22|1213.08
09:25:23|1213.48
09:25:24|1213.49
09:25:25|1213.46
09:25:26|1213.46
09:25:28|1213.46
09:25:28|1213.19
09:25:29|1213.19
09:25:31|1213.19
09:25:32|1213.19
09:25:32|1213.43
09:25:33|1213.6
09:25:34|1213.68
09:25:35|1213.62
09:25:37|1213.63
09:25:37|1213.64
09:25:38|1213.63
09:25:39|1213.76
09:25:40|1213.61
09:25:42|1213.61
09:25:43|1213.84
09:25:44|1213.99
09:25:45|1214.07
09:25:46|1214.16
09:25:47|1214.17
09:25:48|1214.02
09:25:49|1214.28
09:25:50|1214.24
09:25:51|1214.27
09:25:52|1214.11
09:25:53|1214.11
09:25:55|1214.4
09:25:55|1214.41
09:25:57|1214.41
09:25:58|1214.46
09:25:59|1214.49
09:26:00|1214.29
09:26:01|1214.44
09:26:02|1214.59
09:26:04|1214.44
09:26:05|1214.44
09:26:06|1214.43
09:26:07|1214.44
09:26:08|1214.44
09:26:09|1214.44
09:26:10|1214.35
09:26:11|1214.78
09:26:12|1214.87
09:26:13|1215.
09:26:14|1214.72
09:26:15|1214.56
09:26:16|1214.66
09:26:17|1214.67
09:26:18|1214.77
09:26:19|1214.77
09:26:20|1214.64
09:26:21|1214.39
09:26:22|1214.26
09:26:23|1214.26
09:26:24|1214.41
09:26:25|1214.41
09:26:26|1214.41
09:26:27|1214.25
09:26:28|1214.01
09:26:29|1214.01
09:26:30|1214.43
09:26:31|1214.43
09:26:32|1214.41
09:26:33|1214.3
09:26:34|1214.11
09:26:35|1214.13
09:26:37|1214.21
09:26:38|1214.21
09:26:39|1214.41
09:26:40|1214.43
09:26:41|1214.67
09:26:42|1214.68
09:26:43|1214.67
09:26:44|1214.67
09:26:45|1214.85
09:26:45|1214.85
09:26:47|1215.
09:26:48|1215.
09:26:49|1214.96
09:26:50|1215.
09:26:50|1215.
09:26:52|1215.
09:26:52|1214.79
09:26:54|1214.78
09:26:55|1214.76
09:26:57|1214.76
09:26:57|1214.72
09:26:59|1214.68
09:26:59|1214.77
09:27:00|1214.72
09:27:01|1214.72
09:27:02|1214.72
09:27:04|1214.41
09:27:05|1214.41
09:27:05|1214.32
09:27:06|1214.32
09:27:08|1214.33
09:27:09|1214.48
09:27:10|1214.32
09:27:11|1214.29
09:27:12|1214.03
09:27:13|1214.36
09:27:14|1214.42
09:27:15|1214.31
09:27:16|1214.31
09:27:17|1214.34
09:27:18|1214.52
09:27:19|1214.49
09:27:20|1214.49
09:27:21|1214.74
09:27:22|1214.81
09:27:23|1214.81
09:27:24|1214.98
09:27:25|1214.63
09:27:26|1214.49
09:27:27|1214.59
09:27:28|1214.81
09:27:29|1214.75
09:27:31|1214.53
09:27:32|1214.53
09:27:33|1214.53
09:27:34|1214.84
09:27:35|1214.53
09:27:36|1214.04
09:27:37|1214.37
09:27:38|1214.41
09:27:39|1214.41
09:27:40|1214.33
09:27:41|1214.42
09:27:42|1214.42
09:27:43|1214.41
09:27:44|1214.42
09:27:45|1214.42
09:27:46|1214.39
09:27:48|1214.33
09:27:49|1214.37
09:27:50|1214.58
09:27:51|1214.52
09:27:52|1214.58
09:27:53|1214.57
09:27:54|1214.71
09:27:55|1214.43
09:27:56|1214.41
09:27:57|1214.38
09:27:58|1214.38
09:28:00|1214.38
09:28:00|1214.38
09:28:02|1214.33
09:28:03|1214.33
09:28:03|1214.5
09:28:05|1214.45
09:28:06|1214.45
09:28:07|1214.55
09:28:08|1214.55
09:28:09|1214.59
09:28:10|1214.53
09:28:11|1214.61
09:28:12|1214.54
09:28:13|1214.54
09:28:14|1214.55
09:28:15|1214.46
09:28:16|1214.46
09:28:17|1214.49
09:28:18|1214.5
09:28:19|1214.55
09:28:20|1214.58
09:28:21|1214.53
09:28:22|1214.5
09:28:23|1214.52
09:28:24|1214.68
09:28:25|1214.62
09:28:26|1214.72
09:28:27|1214.73
09:28:28|1214.77
09:28:29|1214.91
09:28:30|1214.77
09:28:31|1214.52
09:28:32|1214.53
09:28:33|1214.53
09:28:34|1214.47
09:28:35|1214.48
09:28:36|1214.47
09:28:37|1214.63
09:28:38|1214.53
09:28:39|1214.54
09:28:40|1214.54
09:28:41|1214.46
09:28:42|1214.46
09:28:43|1214.49
09:28:45|1214.45
09:28:46|1214.57
09:28:47|1214.64
09:28:48|1214.6
09:28:50|1214.88
09:28:50|1214.84
09:28:52|1214.8
09:28:52|1214.64
09:28:54|1214.55
09:28:54|1214.55
09:28:55|1214.64
09:28:57|1214.48
09:28:57|1214.57
09:28:58|1214.67
09:28:59|1214.75
09:29:01|1214.74
09:29:01|1214.76
09:29:02|1214.76
09:29:03|1214.59
09:29:04|1214.74
09:29:06|1214.74
09:29:07|1214.62
09:29:08|1214.63
09:29:09|1214.62
09:29:11|1214.78
09:29:13|1214.78
09:29:14|1214.74
09:29:14|1214.78
09:29:15|1214.55
09:29:17|1214.62
09:29:18|1214.61
09:29:20|1214.51
09:29:20|1214.46
09:29:22|1214.48
09:29:23|1214.53
09:29:24|1214.55
09:29:25|1214.55
09:29:26|1214.51
09:29:27|1214.5
09:29:28|1214.46
09:29:29|1214.39
09:29:30|1214.48
09:29:33|1214.39
09:29:33|1214.38
09:29:34|1214.38
09:29:35|1214.38
09:29:36|1214.39
09:29:37|1214.34
09:29:38|1214.34
09:29:39|1214.25
09:29:40|1214.33
09:29:41|1214.28
09:29:43|1214.03
09:29:44|1213.93
09:29:44|1213.98
09:29:45|1213.92
09:29:46|1213.89
09:29:48|1213.91
09:29:48|1213.87
09:29:49|1214.
09:29:51|1213.78
09:29:51|1213.86
09:29:52|1213.85
09:29:54|1213.86
09:29:55|1214.17
09:29:55|1214.31
09:29:56|1214.21
09:29:57|1214.21
09:29:59|1214.29
09:30:00|1214.37
09:30:00|1214.12
09:30:02|1214.11
09:30:04|1213.86
09:30:05|1213.96
09:30:06|1213.84
09:30:07|1213.96
09:30:09|1213.84
09:30:10|1213.78
09:30:11|1213.74
09:30:12|1213.73
09:30:13|1213.56
09:30:15|1213.62
09:30:15|1213.62
09:30:17|1213.65
09:30:18|1213.64
09:30:19|1213.61
09:30:20|1213.51
09:30:21|1213.38
09:30:22|1213.33
09:30:23|1213.32
09:30:25|1213.29
09:30:25|1213.22
09:30:26|1213.71
09:30:27|1214.17
09:30:28|1214.1
09:30:29|1214.15
09:30:31|1213.94
09:30:32|1213.73
09:30:33|1213.64
09:30:34|1213.6
09:30:35|1213.52
09:30:36|1213.8
09:30:37|1213.77
09:30:38|1213.96
09:30:39|1213.92
09:30:40|1213.85
09:30:41|1213.7
09:30:42|1213.42
09:30:43|1213.32
09:30:44|1213.22
09:30:45|1213.33
09:30:46|1213.
09:30:47|1213.14
09:30:49|1213.33
09:30:49|1213.59
09:30:50|1213.21
09:30:51|1213.21
09:30:52|1213.
09:30:53|1213.
09:30:54|1213.01
09:30:55|1212.92
09:30:56|1212.5
09:30:57|1212.53
09:30:58|1213.14
09:31:00|1212.87
09:31:00|1213.
09:31:03|1212.55
09:31:03|1212.41
09:31:04|1212.4
09:31:05|1212.42
09:31:06|1212.86
09:31:08|1213.45
09:31:09|1213.44
09:31:10|1213.25
09:31:11|1213.38
09:31:12|1213.38
09:31:13|1213.36
09:31:14|1213.57
09:31:15|1213.8
09:31:16|1213.65
09:31:17|1213.56
09:31:18|1213.75
09:31:19|1213.73
09:31:21|1213.73
09:31:21|1213.52
09:31:22|1213.26
09:31:23|1213.51
09:31:24|1213.51
09:31:25|1213.51
09:31:27|1213.6
09:31:28|1213.6
09:31:28|1213.45
09:31:29|1213.66
09:31:30|1213.63
09:31:31|1213.51
09:31:32|1213.37
09:31:34|1213.21
09:31:35|1213.04
09:31:36|1213.01
09:31:37|1213.05
09:31:38|1213.05
09:31:39|1213.08
09:31:40|1213.08
09:31:41|1213.09
09:31:42|1213.1
09:31:44|1213.1
09:31:44|1213.17
09:31:45|1213.08
09:31:46|1213.08
09:31:47|1213.06
09:31:48|1213.
09:31:49|1212.85
09:31:50|1212.99
09:31:51|1212.98
09:31:53|1213.11
09:31:54|1213.27
09:31:55|1213.2
09:31:55|1213.19
09:31:56|1213.2
09:31:58|1213.2
09:31:58|1213.2
09:31:59|1213.2
09:32:00|1213.15
09:32:01|1213.15
09:32:04|1212.13
09:32:04|1212.2
09:32:05|1212.16
09:32:07|1212.82
09:32:07|1212.93
09:32:08|1212.94
09:32:09|1213.
09:32:10|1212.94
09:32:11|1212.83
09:32:12|1212.8
09:32:13|1212.98
09:32:14|1212.99
09:32:15|1212.99
09:32:16|1213.18
09:32:17|1213.09
09:32:18|1212.86
09:32:19|1212.98
09:32:20|1213.06
09:32:21|1213.06
09:32:22|1213.01
09:32:23|1213.16
09:32:24|1213.33
09:32:25|1213.48
09:32:26|1213.5
09:32:27|1213.55
09:32:28|1213.44
09:32:29|1213.44
09:32:30|1213.44
09:32:31|1213.55
09:32:32|1213.59
09:32:33|1213.58
09:32:34|1213.58
09:32:35|1213.59
09:32:36|1213.58
09:32:37|1213.48
09:32:38|1213.39
09:32:40|1213.36
09:32:40|1213.36
09:32:41|1213.45
09:32:42|1213.45
09:32:44|1213.58
09:32:45|1213.59
09:32:46|1213.72
09:32:47|1213.86
09:32:48|1213.86
09:32:49|1213.88
09:32:50|1213.88
09:32:51|1213.87
09:32:52|1213.63
09:32:53|1213.64
09:32:54|1213.66
09:32:56|1213.66
09:32:56|1213.66
09:32:58|1213.66
09:32:58|1213.76
09:32:59|1213.88
09:33:01|1213.9
09:33:01|1213.91
09:33:02|1213.94
09:33:04|1214.13
09:33:05|1214.13
09:33:06|1214.24
09:33:07|1214.29
09:33:08|1213.38
09:33:09|1213.33
09:33:11|1213.34
09:33:12|1213.34
09:33:12|1213.34
09:33:13|1211.76
09:33:15|1211.54
09:33:16|1211.51
09:33:18|1211.94
09:33:18|1211.76
09:33:19|1211.93
09:33:21|1212.12
09:33:21|1212.19
09:33:23|1212.12
09:33:23|1211.85
09:33:25|1211.85
09:33:26|1211.75
09:33:27|1211.76
09:33:28|1211.76
09:33:29|1211.87
09:33:30|1211.91
09:33:30|1211.9
09:33:32|1211.41
09:33:33|1211.38
09:33:34|1211.42
09:33:34|1211.37
09:33:36|1211.43
09:33:37|1211.11
09:33:38|1211.1
09:33:39|1211.46
09:33:40|1211.1
09:33:41|1211.04
09:33:41|1211.
09:33:43|1211.25
09:33:44|1211.2
09:33:45|1211.3
09:33:46|1211.31
09:33:47|1211.31
09:33:48|1211.35
09:33:48|1211.22
09:33:50|1210.88
09:33:51|1211.09
09:33:52|1211.09
09:33:53|1211.38
09:33:53|1211.26
09:33:55|1211.26
09:33:56|1211.24
09:33:56|1211.25
09:33:57|1211.2
09:33:59|1211.36
09:34:00|1211.37
09:34:01|1211.26
09:34:01|1211.37
09:34:03|1211.37
09:34:04|1211.28
09:34:06|1211.28
09:34:06|1211.28
09:34:07|1211.28
09:34:08|1211.28
09:34:09|1211.27
09:34:10|1211.28
09:34:12|1211.28
09:34:12|1211.27
09:34:14|1211.27
09:34:15|1211.26
09:34:16|1211.42
09:34:17|1211.01
09:34:18|1211.06
09:34:19|1211.22
09:34:20|1211.
09:34:21|1210.88
09:34:23|1210.69
09:34:23|1210.66
09:34:24|1210.86
09:34:25|1210.86
09:34:27|1210.71
09:34:27|1210.54
09:34:28|1210.56
09:34:29|1210.56
09:34:30|1210.77
09:34:32|1210.68
09:34:32|1210.68
09:34:33|1210.67
09:34:34|1210.62
09:34:35|1210.56
09:34:37|1210.56
09:34:38|1210.61
09:34:39|1210.62
09:34:40|1210.06
09:34:41|1210.06
09:34:41|1210.26
09:34:42|1210.2
09:34:44|1210.18
09:34:44|1210.17
09:34:45|1210.17
09:34:46|1210.26
09:34:47|1210.16
09:34:48|1210.16
09:34:50|1210.35
09:34:51|1210.17
09:34:51|1210.17
09:34:52|1210.16
09:34:53|1210.17
09:34:55|1210.16
09:34:55|1210.06
09:34:56|1210.14
09:34:57|1210.06
09:34:58|1210.13
09:34:59|1210.11
09:35:01|1210.06
09:35:01|1210.06
09:35:02|1210.06
09:35:03|1210.06
09:35:04|1210.07
09:35:06|1210.06
09:35:08|1210.06
09:35:09|1210.
09:35:10|1209.38
09:35:12|1209.27
09:35:12|1209.68
09:35:13|1209.77
09:35:14|1210.46
09:35:15|1210.38
09:35:16|1210.38
09:35:17|1210.16
09:35:18|1210.16
09:35:19|1210.15
09:35:20|1210.62
09:35:21|1210.62
09:35:22|1210.7
09:35:23|1210.99
09:35:24|1211.06
09:35:25|1211.03
09:35:26|1211.18
09:35:27|1211.2
09:35:28|1211.16
09:35:29|1210.65
09:35:30|1210.85
09:35:31|1210.21
09:35:33|1210.21
09:35:33|1210.48
09:35:34|1210.48
09:35:36|1210.48
09:35:37|1210.48
09:35:37|1210.15
09:35:38|1210.29
09:35:39|1210.3
09:35:40|1210.64
09:35:41|1210.64
09:35:42|1210.64
09:35:44|1210.72
09:35:44|1210.39
09:35:45|1210.36
09:35:46|1210.42
09:35:47|1210.42
09:35:49|1210.42
09:35:50|1210.55
09:35:50|1210.56
09:35:51|1210.66
09:35:52|1210.71
09:35:54|1210.76
09:35:55|1210.74
09:35:56|1210.84
09:35:57|1210.84
09:35:58|1210.84
09:35:59|1210.84
09:36:00|1210.94
09:36:01|1211.
09:36:03|1211.33
09:36:04|1211.01
09:36:06|1210.99
09:36:06|1211.16
09:36:08|1211.15
09:36:10|1211.16
09:36:11|1211.16
09:36:12|1211.15
09:36:14|1211.
09:36:14|1210.81
09:36:15|1210.81
09:36:17|1210.81
09:36:18|1210.85
09:36:18|1210.76
09:36:20|1210.86
09:36:21|1210.87
09:36:22|1210.96
09:36:23|1211.01
09:36:24|1210.99
09:36:25|1210.75
09:36:27|1210.74
09:36:28|1210.76
09:36:28|1210.96
09:36:30|1210.97
09:36:30|1211.13
09:36:32|1210.97
09:36:32|1210.97
09:36:34|1210.92
09:36:35|1210.75
09:36:35|1210.74
09:36:37|1210.32
09:36:37|1210.23
09:36:39|1210.32
09:36:40|1210.31
09:36:41|1210.31
09:36:43|1210.38
09:36:43|1210.38
09:36:45|1210.25
09:36:46|1210.25
09:36:47|1210.25
09:36:47|1210.07
09:36:48|1210.02
09:36:50|1209.89
09:36:50|1209.9
09:36:51|1209.95
09:36:52|1210.35
09:36:54|1210.64
09:36:55|1210.3
09:36:56|1210.14
09:36:57|1210.14
09:36:57|1210.15
09:36:59|1210.56
09:36:59|1210.57
09:37:01|1210.34
09:37:01|1210.31
09:37:02|1210.31
09:37:04|1210.3
09:37:05|1210.22
09:37:05|1210.23
09:37:08|1210.53
09:37:09|1210.52
09:37:11|1210.4
09:37:11|1210.24
09:37:13|1210.25
09:37:13|1210.25
09:37:15|1210.41
09:37:16|1210.42
09:37:18|1210.22
09:37:19|1209.91
09:37:20|1209.83
09:37:22|1209.58
09:37:23|1209.42
09:37:24|1209.56
09:37:25|1209.69
09:37:26|1209.49
09:37:27|1209.5
09:37:28|1209.5
09:37:29|1209.37
09:37:30|1209.29
09:37:31|1208.74
09:37:32|1208.99
09:37:33|1209.28
09:37:34|1209.77
09:37:35|1210.
09:37:36|1210.08
09:37:37|1210.18
09:37:38|1210.09
09:37:39|1210.09
09:37:40|1210.09
09:37:41|1210.09
09:37:42|1209.59
09:37:43|1209.6
09:37:44|1209.9
09:37:45|1209.75
09:37:46|1209.61
09:37:47|1209.89
09:37:48|1210.14
09:37:50|1210.28
09:37:51|1210.01
09:37:52|1210.01
09:37:53|1210.02
09:37:54|1210.01
09:37:55|1210.27
09:37:56|1210.12
09:37:56|1210.12
09:37:58|1210.12
09:37:58|1210.02
09:38:00|1209.9
09:38:00|1209.9
09:38:02|1210.1
09:38:02|1209.91
09:38:05|1210.29
09:38:05|1209.99
09:38:06|1210.25
09:38:08|1210.15
09:38:08|1209.97
09:38:10|1210.06
09:38:12|1210.06
09:38:12|1210.06
09:38:13|1210.07
09:38:14|1210.25
09:38:15|1210.24
09:38:16|1210.12
09:38:18|1210.12
09:38:20|1210.11
09:38:20|1210.12
09:38:21|1210.17
09:38:22|1210.18
09:38:23|1210.18
09:38:24|1210.17
09:38:25|1210.13
09:38:26|1210.29
09:38:27|1210.25
09:38:28|1210.25
09:38:29|1210.19
09:38:30|1210.19
09:38:31|1210.19
09:38:32|1210.18
09:38:33|1210.11
09:38:34|1210.12
09:38:35|1210.12
09:38:36|1210.12
09:38:37|1209.9
09:38:38|1210.14
09:38:39|1210.15
09:38:40|1210.15
09:38:41|1210.15
09:38:42|1209.81
09:38:43|1209.81
09:38:44|1209.88
09:38:45|1210.08
09:38:46|1210.08
09:38:47|1210.08
09:38:48|1210.08
09:38:49|1210.12
09:38:50|1210.15
09:38:51|1210.15
09:38:52|1210.14
09:38:53|1210.15
09:38:54|1210.15
09:38:55|1210.15
09:38:57|1210.15
09:38:57|1210.12
09:38:58|1210.08
09:38:59|1210.09
09:39:00|1210.05
09:39:02|1210.05
09:39:02|1210.02
09:39:04|1210.02
09:39:06|1210.03
09:39:06|1210.03
09:39:09|1210.02
09:39:09|1210.07
09:39:10|1210.07
09:39:11|1210.06
09:39:12|1210.12
09:39:13|1210.11
09:39:14|1210.11
09:39:15|1210.11
09:39:16|1210.12
09:39:18|1210.21
09:39:18|1210.28
09:39:20|1210.33
09:39:22|1210.37
09:39:22|1210.28
09:39:23|1210.07
09:39:24|1210.07
09:39:25|1210.07
09:39:26|1210.07
09:39:27|1210.07
09:39:28|1209.9
09:39:29|1209.56
09:39:30|1209.58
09:39:31|1209.56
09:39:32|1209.5
09:39:33|1209.51
09:39:34|1209.39
09:39:35|1209.27
09:39:36|1209.58
09:39:37|1209.59
09:39:38|1209.61
09:39:39|1209.9
09:39:40|1210.
09:39:41|1210.
09:39:42|1210.05
09:39:43|1210.07
09:39:44|1210.07
09:39:45|1210.13
09:39:46|1209.9
09:39:47|1209.86
09:39:48|1209.41
09:39:49|1209.32
09:39:51|1209.3
09:39:52|1209.27
09:39:53|1209.28
09:39:54|1209.31
09:39:55|1209.28
09:39:56|1209.27
09:39:57|1209.23
09:39:58|1209.05
09:39:59|1208.97
09:40:00|1208.93
09:40:01|1209.02
09:40:02|1209.09
09:40:03|1209.08
09:40:04|1209.09
09:40:05|1209.09
09:40:06|1209.11
09:40:07|1209.11
09:40:08|1209.01
09:40:10|1209.01
09:40:10|1209.01
09:40:11|1208.71
09:40:12|1208.81
09:40:13|1208.95
09:40:15|1208.96
09:40:15|1208.91
09:40:17|1208.98
09:40:17|1208.83
09:40:19|1208.74
09:40:20|1208.6
09:40:21|1208.37
09:40:22|1207.53
09:40:24|1208.05
09:40:24|1208.06
09:40:25|1208.47
09:40:26|1208.37
09:40:27|1208.34
09:40:28|1208.1
09:40:30|1208.3
09:40:30|1208.45
09:40:31|1208.47
09:40:32|1208.43
09:40:34|1208.44
09:40:35|1208.47
09:40:35|1208.47
09:40:36|1208.44
09:40:37|1208.27
09:40:38|1208.
09:40:40|1208.29
09:40:40|1208.5
09:40:42|1208.45
09:40:43|1208.31
09:40:44|1208.24
09:40:46|1208.28
09:40:46|1208.22
09:40:47|1208.08
09:40:48|1208.58
09:40:49|1208.6
09:40:50|1208.56
09:40:51|1208.47
09:40:52|1208.48
09:40:53|1208.45
09:40:55|1208.43
09:40:56|1208.43
09:40:56|1208.25
09:40:57|1207.75
09:40:58|1208.17
09:41:00|1208.17
09:41:00|1208.26
09:41:01|1208.71
09:41:02|1208.72
09:41:04|1208.72
09:41:05|1208.72
09:41:06|1208.73
09:41:06|1208.78
09:41:07|1208.58
09:41:09|1208.58
09:41:09|1208.58
09:41:11|1208.78
09:41:11|1208.93
09:41:13|1208.94
09:41:14|1208.94
09:41:14|1209.12
09:41:16|1209.17
09:41:18|1209.44
09:41:18|1209.39
09:41:19|1209.39
09:41:20|1209.38
09:41:21|1209.23
09:41:22|1209.39
09:41:23|1209.55
09:41:24|1209.74
09:41:25|1209.74
09:41:26|1209.83
09:41:27|1209.49
09:41:29|1209.49
09:41:30|1209.49
09:41:31|1209.49
09:41:32|1209.65
09:41:32|1209.65
09:41:33|1209.69
09:41:34|1209.78
09:41:35|1209.79
09:41:37|1210.
09:41:37|1210.
09:41:39|1210.
09:41:40|1210.
09:41:41|1209.99
09:41:42|1210.04
09:41:43|1210.32
09:41:43|1210.35
09:41:45|1210.36
09:41:45|1210.36
09:41:47|1210.36
09:41:47|1210.35
09:41:48|1210.36
09:41:49|1210.36
09:41:51|1210.36
09:41:52|1210.36
09:41:53|1210.36
09:41:54|1210.5
09:41:54|1210.74
09:41:55|1210.66
09:41:56|1210.66
09:41:58|1210.64
09:41:59|1210.64
09:42:00|1210.78
09:42:01|1210.78
09:42:02|1210.57
09:42:02|1210.55
09:42:03|1210.37
09:42:05|1210.31
09:42:06|1210.35
09:42:07|1210.35
09:42:08|1210.44
09:42:09|1210.93
09:42:10|1210.86
09:42:12|1210.5
09:42:13|1210.5
09:42:15|1210.5
09:42:15|1210.5
09:42:16|1210.5
09:42:18|1210.28
09:42:19|1210.34
09:42:19|1210.34
09:42:21|1210.34
09:42:22|1210.35
09:42:23|1210.35
09:42:24|1210.34
09:42:25|1210.36
09:42:26|1210.44
09:42:26|1210.13
09:42:27|1210.23
09:42:29|1210.23
09:42:31|1210.22
09:42:31|1210.13
09:42:32|1210.
09:42:33|1210.
09:42:34|1210.13
09:42:35|1210.
09:42:36|1210.
09:42:37|1210.01
09:42:38|1210.01
09:42:39|1210.09
09:42:40|1210.12
09:42:41|1210.
09:42:43|1210.04
09:42:45|1210.04
09:42:45|1210.04
09:42:46|1210.19
09:42:47|1210.21
09:42:48|1210.21
09:42:49|1210.33
09:42:50|1210.48
09:42:51|1210.48
09:42:52|1210.56
09:42:53|1210.56
09:42:54|1210.56
09:42:56|1210.18
09:42:56|1210.18
09:42:57|1210.24
09:42:58|1210.19
09:42:59|1210.48
09:43:00|1210.48
09:43:02|1210.55
09:43:03|1210.55
09:43:03|1210.55
09:43:05|1210.5
09:43:07|1210.27
09:43:07|1210.27
09:43:09|1210.26
09:43:10|1210.25
09:43:11|1210.25
09:43:12|1210.13
09:43:12|1210.13
09:43:15|1210.13
09:43:15|1210.04
09:43:16|1210.04
09:43:17|1210.1
09:43:18|1210.1
09:43:19|1210.25
09:43:20|1210.13
09:43:21|1210.12
09:43:23|1210.12
09:43:23|1210.
09:43:24|1210.01
09:43:25|1210.01
09:43:26|1210.
09:43:27|1210.
09:43:29|1210.28
09:43:29|1210.28
09:43:31|1210.28
09:43:31|1210.28
09:43:33|1210.32
09:43:33|1210.33
09:43:35|1210.32
09:43:36|1210.32
09:43:37|1210.33
09:43:38|1210.33
09:43:40|1210.42
09:43:40|1210.42
09:43:42|1210.32
09:43:42|1210.33
09:43:43|1210.33
09:43:45|1210.28
09:43:45|1210.23
09:43:47|1210.23
09:43:47|1210.22
09:43:49|1210.22
09:43:50|1210.32
09:43:51|1210.32
09:43:52|1210.32
09:43:52|1210.32
09:43:54|1210.3
09:43:54|1210.3
09:43:55|1210.31
09:43:56|1210.28
09:43:58|1210.27
09:43:59|1210.31
09:44:01|1210.57
09:44:01|1210.57
09:44:02|1210.57
09:44:04|1210.58
09:44:05|1210.74
09:44:06|1210.75
09:44:07|1211.
09:44:09|1211.
09:44:10|1211.17
09:44:10|1211.16
09:44:11|1210.92
09:44:13|1210.93
09:44:15|1210.93
09:44:16|1210.93
09:44:17|1210.87
09:44:18|1210.77
09:44:19|1210.77
09:44:21|1210.88
09:44:21|1210.99
09:44:22|1210.99
09:44:23|1210.99
09:44:24|1211.12
09:44:25|1211.11
09:44:26|1211.08
09:44:27|1211.08
09:44:28|1211.08
09:44:29|1211.31
09:44:30|1211.31
09:44:33|1211.31
09:44:33|1211.4
09:44:34|1211.49
09:44:35|1211.67
09:44:36|1211.76
09:44:37|1211.83
09:44:38|1211.98
09:44:39|1212.12
09:44:40|1211.74
09:44:41|1211.96
09:44:42|1211.66
09:44:43|1211.64
09:44:44|1212.1
09:44:45|1212.27
09:44:46|1211.9
09:44:47|1211.9
09:44:48|1211.9
09:44:49|1212.18
09:44:50|1212.14
09:44:51|1212.26
09:44:53|1212.26
09:44:54|1212.26
09:44:54|1212.26
09:44:56|1212.01
09:44:57|1211.89
09:44:58|1211.76
09:44:59|1211.91
09:44:59|1211.91
09:45:02|1211.3
09:45:02|1211.3
09:45:04|1211.3
09:45:05|1211.31
09:45:06|1211.02
09:45:07|1211.02
09:45:08|1211.03
09:45:09|1211.03
09:45:10|1211.04
09:45:11|1211.01
09:45:13|1210.85
09:45:13|1210.69
09:45:14|1210.68
09:45:16|1210.64
09:45:16|1210.65
09:45:18|1210.65
09:45:19|1210.81
09:45:20|1210.8
09:45:21|1210.69
09:45:22|1210.81
09:45:23|1210.82
09:45:25|1210.37
09:45:26|1210.36
09:45:27|1210.37
09:45:28|1210.54
09:45:29|1210.62
09:45:30|1210.61
09:45:31|1210.56
09:45:32|1210.89
09:45:33|1210.89
09:45:34|1210.39
09:45:35|1210.28
09:45:36|1210.28
09:45:37|1210.27
09:45:38|1210.27
09:45:39|1210.25
09:45:40|1210.26
09:45:41|1210.26
09:45:42|1210.26
09:45:43|1210.01
09:45:44|1210.34
09:45:46|1210.14
09:45:47|1210.15
09:45:47|1210.14
09:45:48|1210.14
09:45:50|1210.14
09:45:50|1210.15
09:45:51|1210.15
09:45:52|1210.01
09:45:53|1210.02
09:45:55|1210.05
09:45:55|1210.15
09:45:57|1210.16
09:45:58|1210.16
09:45:59|1210.16
09:46:00|1210.16
09:46:01|1210.15
09:46:02|1210.15
09:46:03|1210.15
09:46:04|1210.15
09:46:06|1210.41
09:46:06|1210.14
09:46:07|1210.37
09:46:09|1210.42
09:46:09|1210.55
09:46:10|1210.9
09:46:11|1210.96
09:46:12|1210.93
09:46:13|1211.14
09:46:14|1211.21
09:46:16|1211.
09:46:17|1211.
09:46:17|1211.12
09:46:19|1211.12
09:46:19|1211.7
09:46:20|1211.72
09:46:21|1211.72
09:46:22|1211.37
09:46:23|1211.79
09:46:25|1212.
09:46:25|1211.91
09:46:26|1211.37
09:46:28|1211.21
09:46:29|1210.89
09:46:29|1210.85
09:46:30|1210.87
09:46:31|1210.87
09:46:32|1210.91
09:46:33|1210.91
09:46:34|1211.09
09:46:35|1210.92
09:46:36|1210.91
09:46:38|1210.91
09:46:39|1210.76
09:46:39|1210.64
09:46:40|1210.44
09:46:41|1210.22
09:46:42|1210.23
09:46:44|1210.23
09:46:44|1210.38
09:46:46|1210.38
09:46:46|1210.38
09:46:48|1210.34
09:46:49|1210.19
09:46:50|1210.03
09:46:51|1210.03
09:46:53|1210.01
09:46:53|1210.01
09:46:54|1210.01
09:46:56|1210.
09:46:56|1210.
09:46:57|1210.01
09:46:58|1210.01
09:46:59|1210.15
09:47:00|1210.15
09:47:01|1210.15
09:47:02|1210.15
09:47:04|1210.15
09:47:04|1210.37
09:47:05|1210.48
09:47:07|1210.71
09:47:08|1210.71
09:47:09|1210.27
09:47:10|1210.28
09:47:11|1210.48
09:47:12|1210.48
09:47:13|1210.48
09:47:14|1210.31
09:47:15|1210.05
09:47:16|1210.05
09:47:17|1210.09
09:47:19|1210.12
09:47:21|1210.16
09:47:21|1210.15
09:47:22|1210.15
09:47:24|1210.19
09:47:26|1210.19
09:47:27|1210.19
09:47:27|1210.19
09:47:28|1210.34
09:47:29|1210.43
09:47:32|1210.43
09:47:32|1210.42
09:47:33|1210.34
09:47:34|1210.35
09:47:36|1210.34
09:47:37|1210.35
09:47:37|1210.35
09:47:38|1210.35
09:47:39|1210.35
09:47:41|1210.34
09:47:42|1210.34
09:47:43|1210.2
09:47:44|1210.2
09:47:45|1210.33
09:47:46|1210.32
09:47:47|1210.03
09:47:48|1210.
09:47:48|1210.
09:47:50|1210.
09:47:50|1210.
09:47:52|1210.
09:47:53|1210.04
09:47:54|1210.06
09:47:55|1210.07
09:47:56|1210.06
09:47:56|1210.03
09:47:57|1210.01
09:47:59|1210.07
09:48:00|1210.01
09:48:00|1210.13
09:48:02|1210.33
09:48:02|1210.33
09:48:04|1210.41
09:48:05|1210.34
09:48:07|1210.34
09:48:07|1210.44
09:48:08|1210.5
09:48:09|1210.5
09:48:11|1210.41
09:48:11|1210.41
09:48:12|1210.34
09:48:14|1210.34
09:48:15|1210.4
09:48:16|1210.33
09:48:18|1210.2
09:48:19|1210.57
09:48:21|1210.88
09:48:22|1210.89
09:48:22|1210.88
09:48:24|1210.66
09:48:25|1210.67
09:48:26|1210.67
09:48:27|1210.78
09:48:28|1210.85
09:48:28|1210.92
09:48:29|1210.9
09:48:30|1210.9
09:48:32|1210.86
09:48:33|1210.86
09:48:34|1210.86
09:48:35|1210.89
09:48:37|1210.88
09:48:38|1210.88
09:48:38|1210.88
09:48:39|1210.89
09:48:40|1211.14
09:48:41|1211.15
09:48:42|1211.15
09:48:44|1211.25
09:48:44|1211.27
09:48:45|1211.27
09:48:46|1211.3
09:48:48|1211.3
09:48:49|1211.3
09:48:49|1210.96
09:48:50|1211.14
09:48:51|1210.97
09:48:52|1210.98
09:48:53|1210.98
09:48:54|1211.05
09:48:56|1211.05
09:48:57|1211.21
09:48:58|1211.2
09:49:00|1211.23
09:49:01|1211.28
09:49:02|1211.3
09:49:03|1211.3
09:49:04|1211.4
09:49:05|1211.37
09:49:06|1211.33
09:49:07|1211.37
09:49:08|1211.62
09:49:09|1211.62
09:49:10|1211.62
09:49:11|1211.77
09:49:12|1211.82
09:49:13|1211.82
09:49:14|1211.72
09:49:16|1211.72
09:49:17|1211.68
09:49:18|1211.52
09:49:19|1211.52
09:49:21|1211.74
09:49:21|1211.88
09:49:23|1211.76
09:49:24|1212.39
09:49:24|1212.17
09:49:25|1212.12
09:49:27|1212.07
09:49:28|1212.05
09:49:29|1212.3
09:49:29|1212.46
09:49:31|1212.45
09:49:32|1212.3
09:49:34|1212.3
09:49:34|1212.3
09:49:35|1212.31
09:49:36|1212.31
09:49:37|1212.31
09:49:39|1212.04
09:49:40|1212.05
09:49:41|1212.17
09:49:42|1212.17
09:49:43|1212.19
09:49:44|1212.16
09:49:45|1212.15
09:49:46|1212.42
09:49:47|1212.41
09:49:48|1212.41
09:49:49|1212.42
09:49:50|1212.69
09:49:51|1212.69
09:49:52|1212.69
09:49:53|1212.69
09:49:55|1212.77
09:49:55|1212.85
09:49:56|1212.85
09:49:59|1212.85
09:50:00|1212.85
09:50:00|1212.85
09:50:01|1212.87
09:50:03|1212.9
09:50:03|1212.89
09:50:04|1212.66
09:50:06|1212.51
09:50:06|1212.47
09:50:08|1212.46
09:50:09|1212.54
09:50:10|1212.49
09:50:11|1212.41
09:50:12|1212.27
09:50:13|1212.32
09:50:14|1212.31
09:50:15|1212.36
09:50:16|1212.36
09:50:17|1212.39
09:50:18|1212.39
09:50:20|1212.65
09:50:22|1212.57
09:50:22|1212.56
09:50:23|1212.57
09:50:24|1212.68
09:50:25|1212.74
09:50:26|1212.7
09:50:27|1212.63
09:50:28|1212.55
09:50:29|1212.62
09:50:30|1212.62
09:50:31|1212.56
09:50:32|1212.56
09:50:33|1212.6
09:50:34|1212.72
09:50:35|1212.71
09:50:36|1212.71
09:50:37|1212.71
09:50:38|1212.72
09:50:39|1212.72
09:50:40|1212.72
09:50:41|1212.71
09:50:42|1212.72
09:50:43|1212.72
09:50:44|1212.71
09:50:45|1212.71
09:50:46|1212.67
09:50:47|1212.68
09:50:48|1212.68
09:50:49|1212.68
09:50:51|1212.67
09:50:51|1212.71
09:50:53|1212.71
09:50:54|1212.77
09:50:55|1212.84
09:50:55|1212.84
09:50:56|1212.84
09:50:57|1212.72
09:50:59|1212.73
09:50:59|1212.68
09:51:00|1212.61
09:51:02|1212.2
09:51:04|1212.12
09:51:04|1212.11
09:51:06|1212.33
09:51:07|1212.33
09:51:08|1212.33
09:51:09|1212.33
09:51:10|1212.33
09:51:11|1212.25
09:51:12|1212.25
09:51:13|1212.19
09:51:14|1212.19
09:51:15|1212.19
09:51:16|1212.08
09:51:17|1212.21
09:51:18|1212.37
09:51:19|1212.37
09:51:20|1212.37
09:51:21|1212.22
09:51:22|1212.22
09:51:23|1212.65
09:51:25|1212.45
09:51:25|1212.31
09:51:27|1212.2
09:51:27|1212.19
09:51:29|1212.33
09:51:31|1212.43
09:51:31|1212.3
09:51:33|1212.3
09:51:34|1212.41
09:51:35|1212.41
09:51:36|1212.42
09:51:37|1212.41
09:51:39|1212.42
09:51:39|1212.3
09:51:40|1212.32
09:51:42|1212.32
09:51:43|1212.43
09:51:44|1212.6
09:51:45|1212.59
09:51:47|1212.79
09:51:48|1213.61
09:51:48|1213.09
09:51:50|1212.85
09:51:50|1212.85
09:51:53|1212.73
09:51:53|1212.73
09:51:54|1212.73
09:51:55|1212.65
09:51:56|1212.65
09:51:57|1212.64
09:51:58|1212.65
09:51:59|1212.81
09:52:00|1212.7
09:52:01|1212.71
09:52:02|1212.71
09:52:03|1212.71
09:52:04|1212.85
09:52:06|1212.85
09:52:07|1212.85
09:52:08|1212.86
09:52:10|1212.9
09:52:10|1212.9
09:52:11|1212.84
09:52:12|1212.84
09:52:13|1212.84
09:52:15|1213.06
09:52:16|1213.07
09:52:16|1213.67
09:52:18|1213.32
09:52:18|1213.15
09:52:20|1213.29
09:52:20|1213.29
09:52:23|1213.25
09:52:23|1213.46
09:52:24|1213.46
09:52:26|1213.65
09:52:28|1213.78
09:52:28|1213.78
09:52:29|1213.8
09:52:30|1213.8
09:52:32|1213.88
09:52:33|1213.89
09:52:33|1213.96
09:52:35|1213.96
09:52:36|1213.96
09:52:37|1213.97
09:52:38|1213.99
09:52:39|1214.
09:52:40|1214.03
09:52:41|1214.19
09:52:42|1214.26
09:52:43|1214.09
09:52:44|1213.65
09:52:46|1213.59
09:52:46|1213.59
09:52:47|1213.59
09:52:49|1213.63
09:52:49|1213.81
09:52:50|1213.81
09:52:51|1213.81
09:52:53|1213.81
09:52:54|1213.58
09:52:54|1214.05
09:52:55|1213.78
09:52:56|1213.79
09:52:57|1213.79
09:52:58|1214.11
09:53:00|1214.13
09:53:00|1214.13
09:53:01|1214.13
09:53:02|1214.14
09:53:04|1214.14
09:53:05|1214.14
09:53:06|1214.13
09:53:07|1213.9
09:53:08|1213.82
09:53:09|1213.81
09:53:10|1213.81
09:53:11|1213.81
09:53:12|1213.97
09:53:13|1214.14
09:53:14|1214.18
09:53:15|1214.18
09:53:16|1214.18
09:53:17|1214.34
09:53:18|1214.34
09:53:19|1214.33
09:53:20|1214.32
09:53:21|1214.32
09:53:22|1214.32
09:53:23|1214.28
09:53:24|1214.34
09:53:26|1214.34
09:53:27|1214.34
09:53:28|1214.34
09:53:30|1214.34
09:53:31|1214.34
09:53:32|1214.33
09:53:33|1214.34
09:53:33|1214.34
09:53:35|1214.33
09:53:36|1214.34
09:53:37|1214.33
09:53:38|1214.33
09:53:39|1214.33
09:53:40|1214.33
09:53:41|1214.33
09:53:41|1214.33
09:53:42|1214.33
09:53:43|1214.34
09:53:45|1214.34
09:53:46|1214.34
09:53:47|1214.34
09:53:48|1214.34
09:53:49|1214.34
09:53:50|1214.37
09:53:51|1214.38
09:53:52|1214.41
09:53:52|1214.4
09:53:54|1214.41
09:53:55|1214.41
09:53:56|1214.41
09:53:56|1214.41
09:53:58|1214.41
09:54:00|1214.49
09:54:00|1214.49
09:54:01|1214.49
09:54:02|1214.49
09:54:03|1214.49
09:54:04|1214.49
09:54:06|1214.35
09:54:07|1214.34
09:54:07|1214.34
09:54:08|1214.34
09:54:10|1214.47
09:54:10|1214.46
09:54:12|1214.35
09:54:12|1214.35
09:54:14|1214.33
09:54:14|1214.33
09:54:16|1214.33
09:54:16|1214.34
09:54:18|1214.22
09:54:19|1214.23
09:54:20|1214.22
09:54:20|1214.23
09:54:22|1214.31
09:54:23|1214.31
09:54:23|1214.31
09:54:24|1214.3
09:54:27|1214.3
09:54:28|1214.5
09:54:29|1214.5
09:54:30|1214.36
09:54:31|1214.23
09:54:32|1214.24
09:54:33|1214.1
09:54:34|1214.23
09:54:36|1214.01
09:54:36|1214.01
09:54:38|1214.01
09:54:39|1214.01
09:54:39|1214.01
09:54:40|1214.03
09:54:41|1214.
09:54:42|1213.95
09:54:44|1213.88
09:54:44|1213.94
09:54:45|1213.95
09:54:46|1213.94
09:54:48|1213.94
09:54:48|1213.95
09:54:49|1213.98
09:54:51|1213.99
09:54:52|1214.
09:54:52|1214.
09:54:54|1214.
09:54:55|1214.15
09:54:56|1214.15
09:54:56|1214.15
09:54:57|1214.15
09:54:58|1214.15
09:54:59|1214.15
09:55:00|1214.23
09:55:01|1214.23
09:55:03|1214.01
09:55:05|1214.21
09:55:05|1214.05
09:55:06|1214.
09:55:07|1213.71
09:55:09|1213.7
09:55:09|1213.66
09:55:10|1213.66
09:55:11|1213.67
09:55:12|1213.66
09:55:13|1213.67
09:55:15|1213.67
09:55:16|1213.67
09:55:17|1213.83
09:55:18|1213.66
09:55:19|1213.88
09:55:20|1213.88
09:55:21|1213.88
09:55:23|1213.69
09:55:24|1213.75
09:55:25|1213.75
09:55:27|1213.96
09:55:28|1213.68
09:55:29|1213.79
09:55:30|1213.68
09:55:32|1213.66
09:55:32|1213.66
09:55:34|1213.66
09:55:34|1213.69
09:55:35|1213.68
09:55:36|1213.68
09:55:38|1213.86
09:55:39|1213.86
09:55:40|1213.86
09:55:41|1213.68
09:55:42|1213.69
09:55:43|1213.69
09:55:44|1213.78
09:55:45|1213.78
09:55:46|1213.77
09:55:47|1213.74
09:55:48|1213.74
09:55:49|1213.74
09:55:50|1213.74
09:55:51|1213.74
09:55:52|1213.73
09:55:53|1213.58
09:55:54|1213.61
09:55:55|1213.61
09:55:56|1213.61
09:55:58|1213.57
09:55:58|1213.57
09:55:59|1213.61
09:56:00|1213.6
09:56:01|1213.6
09:56:02|1213.6
09:56:03|1213.6
09:56:05|1213.6
09:56:06|1213.31
09:56:07|1213.29
09:56:08|1213.29
09:56:10|1213.3
09:56:10|1213.3
09:56:13|1213.3
09:56:13|1213.21
09:56:15|1213.26
09:56:16|1213.26
09:56:17|1213.26
09:56:18|1213.26
09:56:19|1213.22
09:56:20|1213.21
09:56:21|1213.21
09:56:21|1213.15
09:56:23|1213.15
09:56:23|1213.15
09:56:25|1213.1
09:56:26|1213.11
09:56:28|1213.27
09:56:29|1213.27
09:56:30|1213.27
09:56:31|1213.27
09:56:32|1213.6
09:56:33|1213.6
09:56:33|1213.6
09:56:35|1213.58
09:56:35|1213.69
09:56:37|1213.69
09:56:37|1213.53
09:56:39|1213.4
09:56:39|1213.3
09:56:41|1213.19
09:56:41|1213.19
09:56:43|1213.35
09:56:43|1213.41
09:56:44|1213.29
09:56:46|1213.38
09:56:46|1213.38
09:56:48|1213.37
09:56:48|1213.31
09:56:50|1213.37
09:56:52|1213.37
09:56:52|1213.37
09:56:53|1213.37
09:56:54|1213.37
09:56:55|1213.38
09:56:56|1213.31
09:56:57|1213.31
09:56:58|1213.31
09:56:59|1213.44
09:57:00|1213.44
09:57:01|1213.44
09:57:03|1213.31
09:57:03|1213.31
09:57:04|1213.31
09:57:05|1213.31
09:57:06|1213.43
09:57:07|1213.44
09:57:09|1213.61
09:57:09|1213.61
09:57:11|1213.76
09:57:12|1213.76
09:57:12|1213.76
09:57:13|1213.76
09:57:15|1213.75
09:57:15|1213.75
09:57:17|1213.75
09:57:18|1213.75
09:57:20|1213.75
09:57:20|1213.67
09:57:21|1213.67
09:57:22|1213.67
09:57:23|1213.67
09:57:25|1213.85
09:57:25|1213.85
09:57:26|1213.85
09:57:27|1213.85
09:57:28|1213.84
09:57:30|1213.73
09:57:30|1213.7
09:57:32|1213.62
09:57:33|1213.62
09:57:34|1213.62
09:57:36|1213.62
09:57:36|1213.62
09:57:38|1213.62
09:57:39|1213.62
09:57:39|1213.62
09:57:40|1213.63
09:57:41|1213.62
09:57:42|1213.63
09:57:44|1213.76
09:57:45|1213.76
09:57:46|1213.76
09:57:47|1213.76
09:57:48|1213.76
09:57:50|1213.76
09:57:51|1213.76
09:57:51|1213.64
09:57:52|1213.64
09:57:53|1213.64
09:57:54|1213.64
09:57:56|1213.64
09:57:57|1213.65
09:57:58|1213.65
09:57:58|1213.65
09:58:00|1213.82
09:58:01|1213.71
09:58:01|1213.71
09:58:02|1213.71
09:58:03|1213.64
09:58:04|1213.55
09:58:05|1213.55
09:58:06|1213.54
09:58:08|1213.54
09:58:09|1213.54
09:58:10|1213.55
09:58:12|1213.55
09:58:12|1213.55
09:58:13|1213.55
09:58:14|1213.55
09:58:15|1213.55
09:58:16|1213.55
09:58:17|1213.55
09:58:18|1213.55
09:58:20|1213.71
09:58:20|1213.57
09:58:21|1213.55
09:58:22|1213.54
09:58:24|1213.54
09:58:24|1213.54
09:58:25|1213.54
09:58:26|1213.55
09:58:28|1213.55
09:58:29|1213.55
09:58:30|1213.55
09:58:31|1213.54
09:58:33|1213.54
09:58:34|1213.7
09:58:35|1213.95
09:58:36|1213.95
09:58:37|1213.95
09:58:38|1213.95
09:58:39|1213.94
09:58:40|1213.85
09:58:41|1213.81
09:58:42|1213.82
09:58:43|1213.85
09:58:44|1213.95
09:58:45|1213.95
09:58:46|1213.95
09:58:47|1213.54
09:58:48|1213.5
09:58:49|1213.5
09:58:50|1213.4
09:58:51|1213.41
09:58:52|1213.41
09:58:53|1213.41
09:58:54|1213.41
09:58:55|1213.4
09:58:56|1213.33
09:58:57|1213.34
09:58:58|1213.41
09:58:59|1213.74
09:59:00|1213.74
09:59:01|1213.63
09:59:02|1213.63
09:59:03|1213.62
09:59:04|1213.63
09:59:05|1213.62
09:59:06|1213.63
09:59:08|1213.62
09:59:09|1213.62
09:59:09|1213.68
09:59:10|1213.68
09:59:11|1213.67
09:59:12|1213.67
09:59:13|1213.67
09:59:15|1213.66
09:59:15|1213.41
09:59:17|1213.38
09:59:17|1213.39
09:59:18|1213.39
09:59:19|1213.39
09:59:21|1213.39
09:59:21|1213.39
09:59:22|1213.38
09:59:23|1213.38
09:59:24|1213.39
09:59:26|1213.38
09:59:26|1213.34
09:59:27|1213.34
09:59:29|1213.34
09:59:30|1213.34
09:59:30|1213.34
09:59:31|1213.34
09:59:34|1213.34
09:59:34|1213.33
09:59:35|1213.33
09:59:36|1213.34
09:59:37|1213.34
09:59:38|1213.34
09:59:39|1213.34
09:59:40|1213.33
09:59:42|1213.34
09:59:43|1213.34
09:59:44|1213.54
09:59:45|1213.37
09:59:46|1213.37
09:59:48|1213.36
09:59:49|1213.33
09:59:50|1213.33
09:59:51|1213.31
09:59:52|1213.32
09:59:53|1213.31
09:59:54|1213.32
09:59:55|1213.32
09:59:56|1213.31
09:59:57|1213.36
09:59:58|1213.35
10:00:00|1213.37
10:00:00|1213.31
10:00:02|1213.11
10:00:03|1213.
10:00:05|1213.
10:00:05|1212.66
10:00:07|1212.62
10:00:07|1212.55
10:00:09|1212.52
10:00:11|1212.41
10:00:11|1212.41
10:00:12|1212.7
10:00:13|1212.86
10:00:14|1212.62
10:00:15|1212.24
10:00:16|1212.25
10:00:17|1212.24
10:00:18|1212.24
10:00:19|1212.24
10:00:20|1212.24
10:00:21|1212.24
10:00:22|1212.25
10:00:23|1212.25
10:00:24|1212.29
10:00:25|1212.29
10:00:26|1212.29
10:00:27|1212.25
10:00:28|1212.25
10:00:30|1212.26
10:00:30|1212.24
10:00:31|1212.2
10:00:34|1212.2
10:00:34|1212.21
10:00:35|1212.18
10:00:36|1212.18
10:00:37|1212.16
10:00:38|1212.16
10:00:39|1212.11
10:00:40|1212.11
10:00:41|1212.19
10:00:42|1212.19
10:00:43|1212.16
10:00:44|1212.18
10:00:45|1212.19
10:00:47|1212.19
10:00:47|1212.18
10:00:49|1212.08
10:00:49|1212.08
10:00:51|1212.09
10:00:52|1212.08
10:00:52|1212.01
10:00:53|1212.01
10:00:55|1211.97
10:00:55|1211.9
10:00:56|1211.81
10:00:57|1211.71
10:00:59|1211.61
10:00:59|1211.8
10:01:01|1211.82
10:01:02|1211.95
10:01:03|1211.95
10:01:04|1212.11
10:01:05|1212.04
10:01:06|1212.04
10:01:07|1212.37
10:01:08|1212.45
10:01:09|1212.66
10:01:10|1212.74
10:01:11|1212.74
10:01:12|1212.94
10:01:14|1212.62
10:01:14|1213.02
10:01:15|1213.
10:01:17|1212.99
10:01:18|1212.98
10:01:18|1212.99
10:01:19|1213.1
10:01:20|1213.09
10:01:22|1212.95
10:01:22|1212.96
10:01:23|1212.99
10:01:25|1212.99
10:01:26|1212.98
10:01:26|1212.86
10:01:28|1212.64
10:01:28|1212.6
10:01:31|1212.6
10:01:31|1212.6
10:01:32|1212.6
10:01:34|1212.61
10:01:36|1212.61
10:01:36|1212.6
10:01:37|1212.6
10:01:38|1212.6
10:01:40|1212.6
10:01:40|1212.47
10:01:41|1212.48
10:01:42|1212.61
10:01:43|1212.61
10:01:44|1212.7
10:01:45|1212.66
10:01:46|1212.66
10:01:47|1212.72
10:01:48|1213.
10:01:49|1212.99
10:01:50|1212.99
10:01:51|1213.
10:01:52|1213.
10:01:53|1212.88
10:01:55|1212.99
10:01:55|1212.98
10:01:56|1212.87
10:01:57|1212.87
10:01:58|1212.87
10:01:59|1213.
10:02:00|1213.
10:02:02|1213.03
10:02:04|1213.09
10:02:04|1213.26
10:02:05|1213.26
10:02:06|1213.27
10:02:07|1213.27
10:02:08|1213.27
10:02:09|1213.28
10:02:11|1213.27
10:02:12|1213.28
10:02:13|1213.28
10:02:13|1213.28
10:02:14|1213.28
10:02:15|1213.28
10:02:16|1213.26
10:02:18|1213.16
10:02:18|1213.15
10:02:19|1213.14
10:02:21|1213.14
10:02:21|1213.14
10:02:22|1213.14
10:02:23|1213.14
10:02:24|1213.14
10:02:25|1213.14
10:02:27|1213.28
10:02:27|1213.31
10:02:28|1213.31
10:02:30|1213.31
10:02:31|1213.31
10:02:32|1213.31
10:02:33|1213.31
10:02:34|1213.33
10:02:35|1213.32
10:02:37|1213.32
10:02:38|1213.31
10:02:39|1213.31
10:02:39|1213.3
10:02:40|1213.31
10:02:41|1213.3
10:02:43|1213.31
10:02:43|1213.31
10:02:44|1213.39
10:02:46|1213.32
10:02:47|1213.32
10:02:48|1213.19
10:02:49|1213.31
10:02:50|1213.31
10:02:51|1213.31
10:02:52|1213.31
10:02:53|1213.31
10:02:54|1213.44
10:02:55|1213.32
10:02:56|1213.33
10:02:57|1213.32
10:02:58|1213.31
10:03:00|1213.32
10:03:00|1213.32
10:03:01|1213.32
10:03:02|1213.31
10:03:03|1213.31
10:03:04|1213.32
10:03:06|1213.32
10:03:07|1213.31
10:03:09|1213.31
10:03:09|1213.44
10:03:10|1213.32
10:03:11|1213.31
10:03:12|1213.31
10:03:13|1213.31
10:03:14|1213.21
10:03:15|1213.11
10:03:17|1213.11
10:03:17|1213.1
10:03:18|1213.11
10:03:19|1213.1
10:03:20|1213.1
10:03:22|1213.06
10:03:22|1213.06
10:03:24|1213.06
10:03:25|1213.05
10:03:26|1213.05
10:03:26|1213.05
10:03:27|1213.05
10:03:28|1213.05
10:03:31|1213.04
10:03:31|1213.06
10:03:32|1213.13
10:03:34|1213.38
10:03:36|1213.38
10:03:37|1213.36
10:03:38|1213.36
10:03:38|1213.36
10:03:39|1213.36
10:03:40|1213.36
10:03:42|1213.36
10:03:43|1213.28
10:03:44|1213.28
10:03:45|1213.65
10:03:47|1213.65
10:03:47|1213.5
10:03:48|1213.5
10:03:50|1213.07
10:03:50|1213.07
10:03:51|1213.2
10:03:52|1213.2
10:03:53|1213.2
10:03:54|1213.19
10:03:55|1213.27
10:03:56|1213.43
10:03:57|1213.32
10:03:58|1213.35
10:03:59|1213.42
10:04:00|1213.26
10:04:01|1213.26
10:04:03|1213.22
10:04:04|1213.23
10:04:05|1213.23
10:04:06|1213.23
10:04:07|1213.27
10:04:08|1213.27
10:04:09|1213.27
10:04:10|1213.27
10:04:11|1213.27
10:04:12|1213.27
10:04:13|1213.27
10:04:14|1213.27
10:04:15|1213.22
10:04:16|1213.22
10:04:17|1213.2
10:04:18|1213.2
10:04:19|1213.21
10:04:20|1213.21
10:04:21|1213.21
10:04:22|1213.21
10:04:23|1213.
10:04:24|1212.69
10:04:26|1212.5
10:04:28|1211.77
10:04:28|1211.93
10:04:31|1212.05
10:04:32|1212.31
10:04:33|1212.61
10:04:34|1212.61
10:04:35|1212.62
10:04:36|1212.62
10:04:37|1212.62
10:04:38|1212.61
10:04:39|1212.61
10:04:40|1212.69
10:04:41|1212.8
10:04:43|1212.95
10:04:44|1212.95
10:04:46|1212.94
10:04:46|1212.93
10:04:47|1212.93
10:04:48|1212.93
10:04:49|1212.84
10:04:51|1212.84
10:04:52|1212.84
10:04:53|1212.91
10:04:53|1212.69
10:04:55|1212.7
10:04:57|1212.34
10:04:57|1212.47
10:04:58|1212.46
10:04:59|1212.38
10:05:00|1212.38
10:05:02|1212.37
10:05:03|1212.
10:05:04|1212.
10:05:04|1211.92
10:05:06|1211.91
10:05:07|1211.91
10:05:08|1211.92
10:05:09|1211.67
10:05:10|1211.63
10:05:10|1211.63
10:05:11|1211.64
10:05:14|1211.81
10:05:14|1212.15
10:05:16|1212.15
10:05:17|1212.15
10:05:18|1212.15
10:05:18|1212.15
10:05:20|1211.88
10:05:21|1211.88
10:05:22|1211.85
10:05:22|1211.97
10:05:25|1212.41
10:05:25|1212.41
10:05:27|1212.41
10:05:28|1212.41
10:05:28|1212.3
10:05:29|1212.31
10:05:31|1212.3
10:05:32|1212.3
10:05:33|1212.31
10:05:35|1212.3
10:05:36|1212.18
10:05:37|1212.3
10:05:39|1212.3
10:05:40|1212.3
10:05:40|1212.3
10:05:42|1212.29
10:05:43|1212.22
10:05:44|1212.23
10:05:45|1212.06
10:05:46|1212.06
10:05:47|1212.
10:05:48|1211.87
10:05:49|1212.2
10:05:51|1211.99
10:05:52|1211.98
10:05:53|1211.98
10:05:53|1211.98
10:05:55|1211.98
10:05:56|1211.98
10:05:57|1211.98
10:05:58|1211.98
10:05:59|1211.99
10:06:00|1212.04
10:06:00|1212.04
10:06:01|1212.04
10:06:02|1212.04
10:06:04|1212.04
10:06:05|1212.04
10:06:05|1212.04
10:06:08|1212.04
10:06:08|1212.04
10:06:09|1212.23
10:06:10|1212.42
10:06:11|1212.42
10:06:12|1212.42
10:06:13|1212.42
10:06:15|1212.56
10:06:15|1212.56
10:06:16|1212.56
10:06:17|1212.43
10:06:18|1212.39
10:06:19|1212.39
10:06:20|1212.4
10:06:21|1212.4
10:06:22|1212.39
10:06:23|1212.4
10:06:24|1212.39
10:06:25|1212.39
10:06:26|1212.51
10:06:27|1212.51
10:06:28|1212.51
10:06:29|1212.65
10:06:31|1212.65
10:06:31|1212.65
10:06:33|1212.65
10:06:33|1212.65
10:06:35|1212.65
10:06:36|1212.65
10:06:37|1212.65
10:06:38|1212.31
10:06:39|1212.3
10:06:40|1212.02
10:06:42|1211.92
10:06:42|1211.91
10:06:43|1211.92
10:06:45|1212.
10:06:46|1212.03
10:06:47|1212.03
10:06:49|1212.16
10:06:50|1212.16
10:06:51|1212.16
10:06:52|1212.02
10:06:52|1212.02
10:06:54|1212.03
10:06:56|1212.14
10:06:56|1212.09
10:06:57|1212.09
10:06:58|1211.92
10:06:59|1211.91
10:07:00|1211.91
10:07:01|1211.91
10:07:02|1211.91
10:07:03|1211.89
10:07:04|1211.89
10:07:06|1211.71
10:07:06|1211.43
10:07:08|1211.42
10:07:09|1211.43
10:07:10|1211.43
10:07:10|1211.46
10:07:11|1211.74
10:07:12|1211.74
10:07:14|1211.74
10:07:15|1211.47
10:07:16|1211.42
10:07:17|1211.33
10:07:18|1211.
10:07:19|1211.
10:07:20|1211.64
10:07:22|1211.64
10:07:22|1211.82
10:07:24|1211.83
10:07:25|1211.87
10:07:25|1211.86
10:07:26|1211.86
10:07:27|1211.71
10:07:28|1211.71
10:07:30|1211.65
10:07:31|1211.66
10:07:31|1211.7
10:07:33|1211.71
10:07:34|1211.71
10:07:35|1211.81
10:07:36|1211.87
10:07:37|1211.87
10:07:38|1211.87
10:07:39|1211.87
10:07:40|1211.87
10:07:41|1211.88
10:07:42|1211.88
10:07:43|1211.88
10:07:44|1211.88
10:07:45|1211.88
10:07:46|1211.88
10:07:47|1211.88
10:07:48|1212.06
10:07:50|1212.21
10:07:51|1212.21
10:07:53|1212.22
10:07:53|1212.22
10:07:54|1212.21
10:07:55|1212.18
10:07:57|1212.18
10:07:57|1212.18
10:07:58|1212.18
10:08:00|1212.26
10:08:01|1212.26
10:08:02|1212.
10:08:04|1212.17
10:08:05|1212.17
10:08:06|1212.17
10:08:06|1212.16
10:08:08|1212.03
10:08:08|1212.01
10:08:09|1212.01
10:08:10|1212.01
10:08:11|1212.01
10:08:13|1212.
10:08:14|1211.85
10:08:15|1211.82
10:08:16|1211.7
10:08:17|1211.7
10:08:18|1211.7
10:08:19|1211.7
10:08:20|1211.7
10:08:21|1211.71
10:08:22|1211.62
10:08:23|1211.61
10:08:24|1211.62
10:08:25|1211.62
10:08:26|1211.61
10:08:27|1211.61
10:08:28|1211.61
10:08:29|1211.61
10:08:30|1211.61
10:08:31|1211.6
10:08:32|1211.6
10:08:33|1211.6
10:08:34|1211.88
10:08:36|1211.88
10:08:36|1211.88
10:08:38|1211.71
10:08:38|1211.55
10:08:40|1211.55
10:08:40|1211.41
10:08:41|1211.11
10:08:42|1211.21
10:08:43|1211.21
10:08:45|1211.19
10:08:46|1211.06
10:08:47|1211.05
10:08:47|1211.05
10:08:48|1211.
10:08:49|1210.85
10:08:50|1210.86
10:08:52|1210.72
10:08:52|1210.54
10:08:54|1210.54
10:08:55|1210.73
10:08:55|1210.84
10:08:57|1210.91
10:08:58|1210.91
10:08:58|1210.9
10:09:00|1210.9
10:09:01|1211.06
10:09:01|1211.05
10:09:02|1211.05
10:09:04|1211.24
10:09:06|1211.21
10:09:06|1211.21
10:09:07|1211.32
10:09:08|1211.32
10:09:10|1211.61
10:09:11|1211.98
10:09:11|1211.98
10:09:12|1211.63
10:09:14|1211.39
10:09:16|1211.4
10:09:17|1211.4
10:09:17|1211.52
10:09:18|1211.54
10:09:19|1211.55
10:09:21|1211.38
10:09:21|1211.38
10:09:22|1211.38
10:09:23|1211.39
10:09:25|1211.76
10:09:26|1211.68
10:09:27|1211.65
10:09:28|1211.65
10:09:29|1211.65
10:09:30|1211.65
10:09:31|1211.64
10:09:32|1211.42
10:09:33|1211.41
10:09:34|1211.42
10:09:35|1211.42
10:09:36|1211.55
10:09:37|1211.64
10:09:38|1211.43
10:09:39|1211.43
10:09:40|1211.43
10:09:41|1211.39
10:09:42|1211.39
10:09:44|1211.56
10:09:44|1211.57
10:09:46|1211.57
10:09:47|1211.57
10:09:48|1211.57
10:09:50|1211.57
10:09:51|1211.28
10:09:52|1211.2
10:09:52|1211.2
10:09:53|1211.29
10:09:55|1211.57
10:09:56|1211.4
10:09:57|1211.4
10:09:59|1211.4
10:09:59|1211.52
10:10:00|1211.52
10:10:01|1211.52
10:10:02|1211.52
10:10:03|1211.79
10:10:05|1211.79
10:10:05|1211.79
10:10:07|1211.69
10:10:07|1211.69
10:10:09|1211.69
10:10:10|1211.53
10:10:11|1211.53
10:10:12|1211.52
10:10:13|1211.74
10:10:14|1211.73
10:10:15|1211.73
10:10:16|1211.73
10:10:18|1211.66
10:10:18|1211.66
10:10:20|1211.66
10:10:20|1211.66
10:10:22|1211.66
10:10:23|1211.84
10:10:24|1211.92
10:10:25|1211.92
10:10:26|1211.92
10:10:28|1211.83
10:10:28|1211.68
10:10:29|1211.69
10:10:30|1211.77
10:10:31|1211.77
10:10:32|1211.77
10:10:33|1211.91
10:10:34|1211.91
10:10:35|1211.91
10:10:37|1211.92
10:10:37|1211.98
10:10:40|1212.19
10:10:40|1212.18
10:10:41|1211.9
10:10:42|1211.9
10:10:44|1211.9
10:10:46|1212.08
10:10:47|1212.08
10:10:47|1212.14
10:10:48|1212.15
10:10:50|1212.15
10:10:51|1212.15
10:10:53|1211.91
10:10:53|1211.91
10:10:55|1211.91
10:10:57|1211.92
10:10:58|1211.91
10:10:58|1211.91
10:11:00|1212.
10:11:01|1212.
10:11:02|1212.
10:11:03|1212.
10:11:04|1212.17
10:11:05|1212.17
10:11:06|1212.17
10:11:08|1212.39
10:11:08|1212.2
10:11:10|1212.05
10:11:10|1212.04
10:11:12|1212.27
10:11:13|1212.43
10:11:14|1212.56
10:11:16|1212.31
10:11:16|1212.32
10:11:17|1212.47
10:11:19|1212.47
10:11:19|1212.47
10:11:20|1212.5
10:11:22|1212.49
10:11:23|1212.49
10:11:24|1212.56
10:11:26|1212.5
10:11:27|1212.47
10:11:28|1212.43
10:11:29|1212.45
10:11:30|1212.45
10:11:32|1212.76
10:11:33|1212.76
10:11:34|1212.64
10:11:35|1212.72
10:11:36|1212.93
10:11:37|1212.93
10:11:38|1212.83
10:11:39|1212.64
10:11:40|1212.64
10:11:42|1212.64
10:11:44|1212.78
10:11:44|1212.88
10:11:45|1212.88
10:11:46|1212.88
10:11:47|1212.88
10:11:48|1212.79
10:11:49|1212.79
10:11:50|1212.79
10:11:51|1212.63
10:11:52|1212.6
10:11:53|1212.6
10:11:54|1212.6
10:11:55|1212.6
10:11:56|1212.6
10:11:58|1212.61
10:11:59|1212.61
10:11:59|1212.61
10:12:00|1212.6
10:12:02|1212.6
10:12:03|1212.6
10:12:04|1212.6
10:12:04|1212.6
10:12:06|1212.6
10:12:08|1212.76
10:12:08|1212.76
10:12:09|1212.72
10:12:10|1212.72
10:12:11|1212.64
10:12:12|1212.43
10:12:14|1212.48
10:12:15|1212.48
10:12:16|1212.48
10:12:18|1212.73
10:12:19|1212.74
10:12:20|1212.73
10:12:20|1212.74
10:12:22|1212.74
10:12:22|1212.73
10:12:24|1212.73
10:12:25|1212.75
10:12:26|1212.75
10:12:27|1212.75
10:12:27|1212.74
10:12:28|1212.75
10:12:30|1212.75
10:12:30|1212.75
10:12:32|1212.75
10:12:32|1212.74
10:12:33|1212.74
10:12:35|1212.74
10:12:36|1212.75
10:12:37|1212.75
10:12:38|1212.75
10:12:39|1212.75
10:12:40|1212.75
10:12:41|1212.75
10:12:42|1212.75
10:12:43|1212.75
10:12:44|1212.75
10:12:45|1212.7
10:12:46|1212.5
10:12:48|1212.5
10:12:49|1212.35
10:12:50|1212.34
10:12:50|1212.25
10:12:52|1212.21
10:12:52|1212.21
10:12:54|1212.01
10:12:54|1212.01
10:12:56|1211.9
10:12:56|1211.68
10:12:58|1211.68
10:12:58|1211.68
10:13:00|1211.7
10:13:00|1211.62
10:13:02|1211.6
10:13:03|1211.6
10:13:04|1211.6
10:13:05|1211.5
10:13:06|1211.25
10:13:07|1211.01
10:13:09|1211.17
10:13:10|1211.2
10:13:11|1211.38
10:13:11|1211.43
10:13:12|1211.43
10:13:13|1211.24
10:13:15|1211.05
10:13:15|1211.22
10:13:17|1211.22
10:13:17|1211.21
10:13:18|1211.22
10:13:20|1211.01
10:13:20|1210.76
10:13:22|1210.75
10:13:23|1210.72
10:13:25|1210.91
10:13:26|1210.39
10:13:28|1210.91
10:13:28|1211.08
10:13:29|1211.02
10:13:30|1211.1
10:13:31|1211.2
10:13:33|1211.19
10:13:34|1211.19
10:13:35|1211.25
10:13:36|1211.25
10:13:37|1211.25
10:13:37|1211.25
10:13:39|1211.25
10:13:39|1211.24
10:13:40|1211.24
10:13:43|1211.2
10:13:43|1211.02
10:13:44|1211.02
10:13:45|1211.09
10:13:46|1211.24
10:13:48|1211.2
10:13:49|1211.2
10:13:50|1211.2
10:13:51|1211.03
10:13:52|1211.03
10:13:53|1211.03
10:13:54|1211.03
10:13:55|1211.03
10:13:56|1210.96
10:13:57|1210.95
10:13:58|1210.95
10:13:59|1210.95
10:14:00|1210.95
10:14:01|1210.96
10:14:02|1210.96
10:14:03|1210.78
10:14:05|1210.78
10:14:06|1210.78
10:14:07|1210.76
10:14:08|1210.94
10:14:09|1210.94
10:14:11|1210.93
10:14:11|1210.93
10:14:13|1210.73
10:14:13|1210.73
10:14:14|1210.73
10:14:15|1210.74
10:14:16|1210.74
10:14:17|1210.74
10:14:18|1210.73
10:14:19|1210.74
10:14:20|1210.74
10:14:22|1210.74
10:14:22|1210.74
10:14:23|1210.62
10:14:24|1210.63
10:14:25|1210.63
10:14:27|1210.63
10:14:27|1210.75
10:14:28|1210.75
10:14:30|1210.75
10:14:30|1210.75
10:14:31|1210.75
10:14:32|1210.74
10:14:33|1210.74
10:14:34|1210.74
10:14:35|1210.74
10:14:38|1210.62
10:14:38|1210.44
10:14:39|1210.45
10:14:41|1210.45
10:14:42|1210.36
10:14:43|1210.22
10:14:45|1210.2
10:14:46|1210.2
10:14:46|1210.17
10:14:48|1210.16
10:14:49|1210.11
10:14:50|1210.11
10:14:51|1210.12
10:14:51|1210.12
10:14:52|1210.12
10:14:53|1210.12
10:14:55|1210.07
10:14:56|1210.06
10:14:56|1210.
10:14:58|1210.
10:14:58|1210.
10:14:59|1210.
10:15:01|1210.27
10:15:02|1210.26
10:15:03|1210.15
10:15:04|1210.27
10:15:05|1210.27
10:15:06|1210.27
10:15:08|1210.26
10:15:09|1210.48
10:15:10|1210.74
10:15:11|1210.75
10:15:12|1210.75
10:15:13|1210.71
10:15:14|1210.6
10:15:15|1210.6
10:15:16|1210.59
10:15:17|1210.57
10:15:18|1210.57
10:15:19|1210.57
10:15:20|1210.52
10:15:21|1210.52
10:15:22|1210.83
10:15:23|1210.83
10:15:24|1210.71
10:15:25|1210.57
10:15:26|1210.52
10:15:27|1210.48
10:15:28|1210.48
10:15:29|1210.31
10:15:30|1210.31
10:15:31|1210.31
10:15:32|1210.3
10:15:33|1210.3
10:15:34|1210.49
10:15:35|1210.49
10:15:36|1210.49
10:15:37|1210.49
10:15:38|1210.49
10:15:39|1210.48
10:15:40|1210.65
10:15:41|1210.52
10:15:42|1210.51
10:15:43|1210.43
10:15:44|1210.4
10:15:45|1210.36
10:15:46|1210.36
10:15:47|1210.56
10:15:48|1210.4
10:15:50|1210.4
10:15:50|1210.32
10:15:51|1210.32
10:15:52|1210.52
10:15:53|1210.52
10:15:54|1210.62
10:15:56|1210.61
10:15:56|1210.5
10:15:58|1210.49
10:15:59|1210.49
10:16:00|1210.5
10:16:00|1210.08
10:16:02|1210.08
10:16:03|1210.09
10:16:04|1210.09
10:16:05|1210.16
10:16:05|1210.16
10:16:07|1210.24
10:16:09|1210.24
10:16:09|1210.24
10:16:10|1210.24
10:16:11|1210.24
10:16:12|1210.24
10:16:13|1210.24
10:16:14|1210.24
10:16:15|1210.23
10:16:16|1210.23
10:16:17|1210.23
10:16:18|1210.23
10:16:19|1210.23
10:16:20|1210.17
10:16:21|1210.11
10:16:23|1210.11
10:16:24|1210.11
10:16:25|1210.17
10:16:26|1210.24
10:16:27|1210.24
10:16:28|1210.24
10:16:29|1210.24
10:16:30|1210.24
10:16:31|1210.23
10:16:32|1210.26
10:16:33|1210.26
10:16:34|1210.4
10:16:35|1210.4
10:16:36|1210.4
10:16:37|1210.39
10:16:38|1210.56
10:16:39|1210.46
10:16:40|1210.56
10:16:41|1210.65
10:16:42|1210.81
10:16:43|1210.82
10:16:44|1210.48
10:16:46|1210.21
10:16:46|1210.21
10:16:47|1210.1
10:16:48|1210.
10:16:49|1210.05
10:16:51|1210.01
10:16:52|1209.16
10:16:53|1209.1
10:16:54|1209.01
10:16:54|1209.09
10:16:56|1208.92
10:16:57|1209.2
10:16:58|1209.2
10:16:59|1209.2
10:17:00|1208.91
10:17:00|1208.65
10:17:02|1208.51
10:17:03|1208.35
10:17:03|1207.91
10:17:05|1208.35
10:17:07|1208.38
10:17:08|1208.17
10:17:09|1207.27
10:17:11|1207.07
10:17:11|1207.31
10:17:13|1206.49
10:17:15|1206.14
10:17:16|1205.94
10:17:17|1206.88
10:17:18|1207.49
10:17:18|1207.73
10:17:19|1207.97
10:17:20|1208.42
10:17:22|1208.66
10:17:23|1208.93
10:17:23|1209.11
10:17:24|1209.52
10:17:25|1209.49
10:17:26|1209.41
10:17:27|1209.8
10:17:28|1209.72
10:17:29|1209.52
10:17:30|1209.38
10:17:31|1209.33
10:17:32|1209.36
10:17:33|1209.47
10:17:35|1209.93
10:17:35|1209.9
10:17:37|1210.18
10:17:37|1210.23
10:17:38|1209.89
10:17:39|1209.9
10:17:40|1210.25
10:17:41|1210.12
10:17:42|1210.06
10:17:43|1210.25
10:17:44|1209.89
10:17:46|1209.9
10:17:47|1209.99
10:17:49|1210.09
10:17:51|1210.48
10:17:52|1210.53
10:17:53|1210.53
10:17:53|1210.62
10:17:55|1210.62
10:17:57|1210.65
10:17:58|1211.32
10:17:58|1211.31
10:18:00|1211.71
10:18:01|1211.58
10:18:01|1211.7
10:18:03|1212.57
10:18:04|1212.33
10:18:05|1212.46
10:18:07|1212.98
10:18:07|1212.99
10:18:08|1212.98
10:18:10|1212.92
10:18:11|1212.93
10:18:12|1212.81
10:18:12|1212.8
10:18:14|1212.49
10:18:16|1212.84
10:18:16|1212.81
10:18:18|1212.76
10:18:18|1212.71
10:18:20|1212.86
10:18:21|1212.86
10:18:21|1212.99
10:18:22|1212.99
10:18:23|1213.36
10:18:25|1213.39
10:18:26|1213.
10:18:28|1213.22
10:18:28|1213.22
10:18:29|1213.12
10:18:31|1213.13
10:18:32|1213.1
10:18:33|1212.71
10:18:35|1212.06
10:18:36|1212.01
10:18:36|1211.84
10:18:37|1211.74
10:18:38|1211.74
10:18:39|1211.6
10:18:40|1211.51
10:18:41|1211.4
10:18:42|1211.37
10:18:43|1211.24
10:18:45|1211.47
10:18:46|1211.27
10:18:48|1211.27
10:18:49|1211.27
10:18:50|1211.46
10:18:51|1211.46
10:18:52|1211.46
10:18:53|1211.46
10:18:54|1211.49
10:18:55|1211.61
10:18:56|1211.6
10:18:57|1211.6
10:18:59|1211.5
10:19:00|1211.68
10:19:01|1211.68
10:19:03|1211.83
10:19:04|1211.63
10:19:06|1211.63
10:19:07|1211.5
10:19:07|1211.44
10:19:08|1211.44
10:19:09|1211.44
10:19:10|1211.43
10:19:11|1211.44
10:19:12|1211.43
10:19:14|1211.44
10:19:15|1211.44
10:19:16|1211.5
10:19:18|1211.51
10:19:18|1211.52
10:19:20|1211.52
10:19:20|1211.57
10:19:22|1211.8
10:19:22|1211.8
10:19:23|1211.78
10:19:25|1211.78
10:19:25|1211.78
10:19:26|1211.78
10:19:28|1211.78
10:19:28|1211.78
10:19:30|1211.97
10:19:31|1211.98
10:19:32|1212.25
10:19:33|1212.25
10:19:34|1212.34
10:19:35|1212.33
10:19:36|1212.33
10:19:38|1212.33
10:19:38|1212.33
10:19:40|1212.5
10:19:40|1212.72
10:19:41|1212.74
10:19:42|1212.74
10:19:43|1212.74
10:19:45|1212.74
10:19:45|1212.74
10:19:47|1212.74
10:19:47|1212.42
10:19:48|1212.24
10:19:49|1212.21
10:19:51|1212.21
10:19:52|1212.21
10:19:53|1212.21
10:19:53|1212.42
10:19:55|1212.26
10:19:55|1212.21
10:19:57|1212.2
10:19:58|1212.2
10:19:58|1212.07
10:20:00|1212.19
10:20:00|1212.18
10:20:01|1212.32
10:20:03|1212.34
10:20:03|1212.3
10:20:05|1212.3
10:20:06|1212.19
10:20:08|1212.2
10:20:09|1212.2
10:20:11|1212.19
10:20:12|1212.19
10:20:12|1212.2
10:20:14|1211.9
10:20:15|1211.87
10:20:16|1211.87
10:20:17|1211.87
10:20:18|1211.87
10:20:19|1211.7
10:20:20|1211.7
10:20:21|1211.57
10:20:22|1211.51
10:20:24|1211.5
10:20:25|1211.51
10:20:26|1211.51
10:20:27|1211.51
10:20:28|1211.51
10:20:29|1211.51
10:20:30|1211.5
10:20:31|1211.62
10:20:32|1211.71
10:20:34|1211.98
10:20:36|1212.09
10:20:36|1211.56
10:20:37|1211.51
10:20:38|1211.51
10:20:39|1211.51
10:20:40|1211.51
10:20:41|1211.56
10:20:43|1211.56
10:20:44|1211.56
10:20:45|1211.89
10:20:46|1211.81
10:20:47|1211.81
10:20:47|1211.81
10:20:50|1211.65
10:20:50|1211.6
10:20:51|1211.6
10:20:52|1211.6
10:20:54|1211.57
10:20:54|1211.8
10:20:55|1211.8
10:20:57|1211.63
10:20:57|1211.63
10:20:58|1211.55
10:20:59|1211.49
10:21:00|1211.49
10:21:02|1211.48
10:21:02|1211.48
10:21:03|1211.48
10:21:05|1211.48
10:21:06|1211.48
10:21:07|1211.48
10:21:08|1211.22
10:21:09|1211.21
10:21:10|1211.21
10:21:11|1211.21
10:21:13|1211.21
10:21:14|1211.21
10:21:15|1211.22
10:21:16|1211.22
10:21:17|1211.19
10:21:19|1211.
10:21:19|1210.82
10:21:20|1210.82
10:21:21|1210.79
10:21:22|1211.12
10:21:24|1210.87
10:21:24|1210.88
10:21:25|1210.88
10:21:26|1210.88
10:21:28|1210.88
10:21:29|1210.88
10:21:30|1210.98
10:21:30|1210.98
10:21:32|1210.98
10:21:33|1210.98
10:21:34|1210.98
10:21:35|1210.99
10:21:35|1210.99
10:21:36|1211.13
10:21:37|1211.13
10:21:38|1211.12
10:21:40|1211.26
10:21:40|1211.26
10:21:42|1211.26
10:21:43|1211.26
10:21:44|1211.26
10:21:45|1211.65
10:21:47|1211.64
10:21:48|1211.65
10:21:49|1211.66
10:21:51|1211.66
10:21:52|1211.75
10:21:53|1211.75
10:21:54|1211.74
10:21:55|1211.91
10:21:55|1211.91
10:21:57|1211.91
10:21:57|1212.
10:21:58|1212.
10:22:00|1212.38
10:22:01|1212.39
10:22:02|1212.39
10:22:03|1212.39
10:22:05|1212.41
10:22:05|1212.41
10:22:06|1212.41
10:22:08|1212.47
10:22:10|1212.82
10:22:11|1212.79
10:22:12|1212.79
10:22:13|1212.79
10:22:15|1212.79
10:22:16|1212.62
10:22:17|1212.62
10:22:17|1212.62
10:22:19|1212.62
10:22:19|1212.63
10:22:20|1212.63
10:22:22|1212.63
10:22:22|1212.77
10:22:24|1212.77
10:22:25|1212.82
10:22:26|1212.77
10:22:27|1212.64
10:22:29|1212.67
10:22:29|1212.67
10:22:30|1212.67
10:22:31|1212.39
10:22:32|1212.38
10:22:33|1212.38
10:22:34|1212.34
10:22:35|1212.11
10:22:36|1212.06
10:22:37|1212.
10:22:38|1212.
10:22:39|1212.
10:22:40|1211.99
10:22:41|1211.99
10:22:42|1211.71
10:22:43|1211.62
10:22:45|1211.71
10:22:46|1211.71
10:22:46|1211.7
10:22:47|1211.71
10:22:48|1211.71
10:22:50|1211.71
10:22:51|1211.7
10:22:52|1211.71
10:22:53|1211.71
10:22:54|1211.63
10:22:55|1211.63
10:22:56|1211.62
10:22:57|1211.62
10:22:58|1211.62
10:22:59|1211.62
10:23:00|1211.63
10:23:01|1211.63
10:23:02|1211.63
10:23:03|1211.66
10:23:04|1211.66
10:23:05|1211.66
10:23:07|1211.66
10:23:08|1211.66
10:23:08|1211.66
10:23:09|1211.68
10:23:10|1211.68
10:23:12|1211.68
10:23:13|1211.7
10:23:14|1211.7
10:23:15|1211.7
10:23:17|1211.7
10:23:18|1211.7
10:23:18|1211.7
10:23:20|1211.78
10:23:21|1212.
10:23:22|1212.
10:23:23|1211.84
10:23:24|1211.99
10:23:25|1211.99
10:23:26|1211.98
10:23:27|1211.98
10:23:28|1211.97
10:23:29|1211.97
10:23:30|1212.
10:23:31|1212.
10:23:32|1212.16
10:23:33|1212.15
10:23:34|1212.15
10:23:35|1212.15
10:23:36|1211.93
10:23:37|1211.7
10:23:38|1211.7
10:23:40|1211.7
10:23:40|1211.7
10:23:41|1211.7
10:23:42|1211.69
10:23:43|1211.69
10:23:44|1211.69
10:23:45|1211.69
10:23:46|1211.69
10:23:47|1211.69
10:23:48|1211.98
10:23:49|1212.
10:23:51|1212.18
10:23:51|1212.03
10:23:52|1211.98
10:23:54|1211.83
10:23:56|1211.83
10:23:57|1211.83
10:23:58|1211.83
10:23:59|1212.13
10:24:00|1212.13
10:24:01|1211.83
10:24:02|1211.83
10:24:03|1211.83
10:24:04|1211.95
10:24:05|1212.02
10:24:06|1212.02
10:24:07|1212.02
10:24:08|1212.12
10:24:09|1212.12
10:24:10|1212.12
10:24:11|1212.12
10:24:13|1211.93
10:24:13|1211.93
10:24:14|1212.11
10:24:15|1212.11
10:24:16|1212.11
10:24:17|1212.11
10:24:18|1212.11
10:24:19|1212.11
10:24:21|1212.11
10:24:21|1212.08
10:24:22|1212.08
10:24:24|1212.17
10:24:24|1212.17
10:24:25|1212.17
10:24:26|1212.17
10:24:27|1212.17
10:24:28|1212.41
10:24:30|1212.7
10:24:30|1212.7
10:24:32|1212.7
10:24:32|1212.7
10:24:33|1212.45
10:24:34|1212.53
10:24:36|1212.53
10:24:36|1212.66
10:24:37|1212.66
10:24:38|1212.66
10:24:40|1212.66
10:24:40|1212.7
10:24:42|1212.79
10:24:42|1212.95
10:24:43|1213.
10:24:44|1213.
10:24:45|1213.27
10:24:46|1213.19
10:24:48|1212.99
10:24:48|1212.8
10:24:50|1212.77
10:24:51|1212.77
10:24:52|1212.77
10:24:53|1212.77
10:24:54|1212.8
10:24:54|1213.05
10:24:55|1213.05
10:24:56|1212.91
10:24:59|1212.91
10:24:59|1212.8
10:25:01|1212.55
10:25:01|1212.55
10:25:04|1212.17
10:25:04|1212.35
10:25:06|1212.36
10:25:06|1212.02
10:25:08|1212.01
10:25:10|1212.01
10:25:10|1212.01
10:25:11|1212.01
10:25:12|1212.01
10:25:13|1212.01
10:25:14|1212.01
10:25:15|1212.
10:25:16|1211.66
10:25:17|1211.67
10:25:18|1211.54
10:25:19|1211.5
10:25:20|1211.43
10:25:21|1211.31
10:25:22|1211.31
10:25:23|1211.31
10:25:24|1211.
10:25:25|1211.
10:25:26|1210.83
10:25:27|1210.61
10:25:28|1210.59
10:25:29|1210.59
10:25:30|1210.52
10:25:31|1210.51
10:25:32|1210.51
10:25:33|1210.51
10:25:34|1210.51
10:25:35|1210.51
10:25:36|1210.51
10:25:37|1210.51
10:25:38|1210.99
10:25:39|1210.99
10:25:40|1210.99
10:25:41|1211.34
10:25:42|1211.33
10:25:43|1211.34
10:25:44|1211.5
10:25:45|1211.48
10:25:46|1211.49
10:25:47|1211.34
10:25:48|1211.22
10:25:49|1210.96
10:25:50|1210.99
10:25:51|1210.99
10:25:52|1210.99
10:25:54|1211.31
10:25:56|1211.31
10:25:57|1211.31
10:25:57|1211.05
10:25:58|1210.82
10:25:59|1210.83
10:26:00|1210.82
10:26:01|1210.82
10:26:02|1210.82
10:26:03|1210.96
10:26:04|1210.96
10:26:05|1210.96
10:26:06|1210.96
10:26:07|1211.35
10:26:08|1211.35
10:26:09|1211.46
10:26:10|1211.46
10:26:11|1211.46
10:26:12|1211.45
10:26:13|1211.45
10:26:14|1211.46
10:26:15|1211.34
10:26:17|1211.
10:26:17|1210.93
10:26:18|1210.93
10:26:19|1210.83
10:26:20|1210.83
10:26:21|1210.77
10:26:22|1210.68
10:26:23|1210.36
10:26:24|1210.36
10:26:25|1210.26
10:26:26|1210.26
10:26:27|1210.26
10:26:28|1210.25
10:26:29|1210.25
10:26:30|1210.25
10:26:31|1210.9
10:26:32|1210.9
10:26:33|1210.61
10:26:34|1210.44
10:26:35|1210.39
10:26:36|1210.4
10:26:38|1210.4
10:26:38|1210.4
10:26:40|1210.36
10:26:40|1210.36
10:26:41|1210.36
10:26:42|1210.36
10:26:43|1210.36
10:26:44|1210.37
10:26:45|1210.37
10:26:46|1210.36
10:26:49|1209.96
10:26:49|1209.55
10:26:50|1209.95
10:26:51|1209.94
10:26:52|1209.68
10:26:53|1209.91
10:26:55|1209.91
10:26:57|1210.03
10:26:57|1210.1
10:26:58|1210.26
10:26:59|1210.27
10:27:00|1210.26
10:27:01|1210.27
10:27:02|1210.27
10:27:03|1210.27
10:27:04|1210.27
10:27:06|1210.26
10:27:06|1210.27
10:27:08|1210.27
10:27:08|1210.37
10:27:10|1210.45
10:27:10|1210.45
10:27:12|1210.46
10:27:13|1210.45
10:27:13|1210.33
10:27:15|1210.28
10:27:15|1210.28
10:27:16|1210.28
10:27:17|1210.28
10:27:19|1210.28
10:27:19|1210.32
10:27:21|1210.49
10:27:23|1210.49
10:27:23|1210.48
10:27:24|1210.49
10:27:26|1210.33
10:27:26|1210.33
10:27:28|1210.28
10:27:29|1210.1
10:27:29|1210.1
10:27:31|1210.13
10:27:32|1210.07
10:27:33|1209.99
10:27:34|1209.57
10:27:35|1209.56
10:27:36|1209.56
10:27:37|1209.56
10:27:38|1209.54
10:27:39|1209.54
10:27:41|1209.71
10:27:41|1209.77
10:27:43|1209.81
10:27:44|1209.81
10:27:44|1209.8
10:27:45|1209.81
10:27:47|1209.81
10:27:48|1209.77
10:27:49|1209.77
10:27:49|1209.56
10:27:51|1209.57
10:27:52|1209.57
10:27:52|1209.82
10:27:55|1209.96
10:27:55|1210.1
10:27:56|1210.05
10:27:58|1210.17
10:27:59|1210.25
10:28:01|1210.25
10:28:01|1210.25
10:28:02|1210.25
10:28:03|1210.46
10:28:04|1210.5
10:28:06|1210.54
10:28:08|1210.84
10:28:09|1211.
10:28:10|1211.
10:28:11|1210.78
10:28:13|1210.78
10:28:13|1211.01
10:28:15|1211.13
10:28:16|1211.16
10:28:17|1211.16
10:28:18|1211.15
10:28:19|1211.04
10:28:20|1210.84
10:28:21|1210.74
10:28:22|1210.74
10:28:23|1210.74
10:28:24|1210.75
10:28:25|1210.75
10:28:26|1210.75
10:28:28|1210.75
10:28:29|1210.75
10:28:30|1210.74
10:28:31|1210.75
10:28:32|1210.5
10:28:32|1210.46
10:28:34|1210.39
10:28:34|1210.34
10:28:36|1210.34
10:28:37|1210.34
10:28:37|1210.34
10:28:39|1210.34
10:28:40|1210.35
10:28:40|1210.35
10:28:41|1210.35
10:28:42|1209.8
10:28:44|1209.8
10:28:44|1210.14
10:28:46|1210.15
10:28:46|1210.15
10:28:47|1210.15
10:28:49|1209.71
10:28:50|1209.71
10:28:51|1209.71
10:28:52|1209.71
10:28:52|1209.71
10:28:55|1209.74
10:28:55|1209.74
10:28:57|1209.74
10:28:58|1209.74
10:28:59|1209.75
10:29:00|1209.79
10:29:01|1209.79
10:29:02|1210.04
10:29:03|1210.03
10:29:04|1210.03
10:29:05|1210.03
10:29:06|1210.03
10:29:07|1210.04
10:29:08|1210.2
10:29:09|1210.38
10:29:10|1210.63
10:29:11|1210.66
10:29:12|1210.66
10:29:13|1210.66
10:29:14|1210.67
10:29:15|1210.67
10:29:16|1210.66
10:29:17|1210.67
10:29:18|1210.67
10:29:19|1210.67
10:29:20|1210.67
10:29:21|1210.67
10:29:22|1210.67
10:29:23|1210.67
10:29:24|1210.67
10:29:25|1210.66
10:29:26|1210.66
10:29:28|1210.58
10:29:29|1210.57
10:29:31|1210.36
10:29:32|1210.16
10:29:32|1210.16
10:29:33|1210.17
10:29:34|1210.17
10:29:35|1210.06
10:29:36|1210.06
10:29:38|1210.06
10:29:38|1210.06
10:29:39|1210.06
10:29:40|1210.07
10:29:41|1210.04
10:29:42|1210.04
10:29:43|1210.04
10:29:45|1210.05
10:29:45|1210.04
10:29:47|1209.84
10:29:47|1209.76
10:29:48|1209.65
10:29:49|1209.54
10:29:51|1209.5
10:29:51|1209.43
10:29:52|1209.74
10:29:54|1209.74
10:29:54|1209.74
10:29:55|1209.73
10:29:57|1209.74
10:29:58|1209.66
10:29:59|1209.49
10:30:00|1209.4
10:30:02|1209.11
10:30:03|1209.1
10:30:05|1209.
10:30:05|1208.74
10:30:07|1208.5
10:30:09|1208.41
10:30:10|1208.42
10:30:11|1208.84
10:30:12|1208.83
10:30:12|1208.97
10:30:13|1209.
10:30:16|1209.07
10:30:16|1209.07
10:30:18|1209.5
10:30:19|1209.99
10:30:20|1210.
10:30:21|1210.35
10:30:22|1210.25
10:30:23|1210.11
10:30:25|1209.91
10:30:25|1209.9
10:30:27|1210.39
10:30:28|1210.59
10:30:29|1210.82
10:30:30|1210.74
10:30:31|1210.66
10:30:32|1210.66
10:30:33|1210.66
10:30:34|1210.65
10:30:35|1210.51
10:30:37|1210.29
10:30:37|1210.17
10:30:38|1210.15
10:30:39|1210.
10:30:40|1209.9
10:30:41|1210.02
10:30:43|1209.99
10:30:44|1209.99
10:30:44|1210.29
10:30:45|1210.19
10:30:46|1209.93
10:30:48|1209.9
10:30:48|1209.9
10:30:49|1209.89
10:30:51|1209.9
10:30:52|1209.89
10:30:52|1209.9
10:30:54|1209.89
10:30:54|1209.89
10:30:55|1209.9
10:30:57|1209.89
10:30:58|1209.96
10:30:58|1209.96
10:30:59|1209.95
10:31:00|1209.76
10:31:02|1209.53
10:31:03|1209.41
10:31:04|1209.3
10:31:04|1209.31
10:31:06|1209.43
10:31:07|1209.58
10:31:09|1209.58
10:31:10|1209.58
10:31:11|1209.41
10:31:12|1209.41
10:31:13|1209.59
10:31:15|1209.94
10:31:15|1209.95
10:31:16|1209.95
10:31:18|1210.07
10:31:18|1210.07
10:31:20|1210.07
10:31:21|1210.07
10:31:23|1210.07
10:31:23|1210.07
10:31:26|1209.94
10:31:26|1210.01
10:31:27|1210.01
10:31:28|1210.27
10:31:29|1210.47
10:31:30|1210.47
10:31:32|1210.27
10:31:32|1210.08
10:31:33|1210.07
10:31:34|1210.07
10:31:35|1210.07
10:31:37|1210.04
10:31:37|1210.04
10:31:39|1210.03
10:31:39|1210.15
10:31:40|1210.16
10:31:42|1210.16
10:31:43|1210.25
10:31:44|1210.27
10:31:44|1210.47
10:31:46|1210.47
10:31:47|1210.38
10:31:49|1210.39
10:31:49|1210.57
10:31:50|1210.57
10:31:51|1210.57
10:31:52|1210.56
10:31:53|1210.57
10:31:55|1210.56
10:31:56|1210.56
10:31:56|1210.28
10:31:57|1210.28
10:31:59|1210.45
10:32:00|1210.34
10:32:01|1210.28
10:32:02|1210.48
10:32:03|1210.55
10:32:04|1210.55
10:32:05|1210.64
10:32:06|1210.77
10:32:07|1210.77
10:32:09|1210.78
10:32:10|1210.78
10:32:10|1210.65
10:32:11|1210.65
10:32:12|1210.65
10:32:13|1210.57
10:32:14|1210.57
10:32:16|1210.57
10:32:16|1210.27
10:32:17|1210.27
10:32:18|1210.4
10:32:19|1210.51
10:32:20|1210.51
10:32:21|1210.51
10:32:22|1210.3
10:32:24|1210.25
10:32:25|1210.27
10:32:26|1210.31
10:32:27|1210.31
10:32:28|1210.45
10:32:29|1210.3
10:32:30|1210.27
10:32:31|1210.24
10:32:32|1210.2
10:32:33|1210.18
10:32:34|1210.15
10:32:35|1210.15
10:32:36|1210.15
10:32:37|1210.15
10:32:38|1210.15
10:32:39|1210.15
10:32:40|1210.21
10:32:41|1210.21
10:32:42|1210.27
10:32:43|1210.27
10:32:44|1210.46
10:32:45|1210.35
10:32:46|1210.35
10:32:47|1210.34
10:32:48|1210.34
10:32:49|1210.36
10:32:50|1210.34
10:32:51|1210.34
10:32:52|1210.27
10:32:53|1210.27
10:32:54|1210.27
10:32:55|1210.27
10:32:56|1210.27
10:32:57|1210.27
10:32:58|1210.27
10:32:59|1210.38
10:33:00|1210.27
10:33:02|1210.27
10:33:03|1210.27
10:33:04|1210.38
10:33:05|1210.38
10:33:07|1210.77
10:33:08|1210.77
10:33:09|1210.77
10:33:10|1210.77
10:33:11|1210.72
10:33:12|1210.58
10:33:13|1210.58
10:33:14|1210.8
10:33:15|1210.79
10:33:16|1210.79
10:33:17|1210.8
10:33:18|1210.89
10:33:19|1210.9
10:33:20|1210.9
10:33:21|1210.95
10:33:22|1210.94
10:33:23|1210.94
10:33:24|1210.94
10:33:25|1210.94
10:33:27|1210.94
10:33:28|1210.94
10:33:29|1210.94
10:33:30|1210.95
10:33:31|1210.95
10:33:32|1210.95
10:33:33|1211.
10:33:34|1211.02
10:33:35|1211.02
10:33:36|1211.02
10:33:37|1211.16
10:33:38|1211.16
10:33:39|1211.05
10:33:40|1211.03
10:33:41|1211.03
10:33:42|1211.02
10:33:43|1211.03
10:33:44|1210.96
10:33:45|1210.95
10:33:46|1210.95
10:33:47|1210.96
10:33:48|1210.96
10:33:49|1210.96
10:33:50|1210.96
10:33:51|1210.64
10:33:52|1210.64
10:33:53|1210.64
10:33:54|1210.65
10:33:55|1210.65
10:33:56|1210.64
10:33:57|1210.65
10:33:58|1210.65
10:33:59|1210.89
10:34:00|1210.88
10:34:01|1210.88
10:34:02|1211.03
10:34:04|1211.03
10:34:04|1211.03
10:34:05|1210.9
10:34:06|1210.9
10:34:07|1210.9
10:34:09|1210.9
10:34:11|1211.04
10:34:11|1211.04
10:34:13|1211.04
10:34:15|1211.05
10:34:15|1211.05
10:34:16|1211.05
10:34:17|1211.05
10:34:18|1211.09
10:34:19|1211.18
10:34:20|1211.18
10:34:21|1211.21
10:34:22|1211.21
10:34:23|1211.21
10:34:24|1211.21
10:34:25|1211.21
10:34:26|1211.3
10:34:27|1211.31
10:34:29|1211.49
10:34:30|1211.41
10:34:31|1211.38
10:34:32|1211.3
10:34:33|1211.3
10:34:34|1211.3
10:34:36|1211.31
10:34:36|1211.31
10:34:37|1211.31
10:34:38|1211.3
10:34:39|1211.3
10:34:41|1211.3
10:34:43|1211.31
10:34:43|1211.31
10:34:44|1211.4
10:34:45|1211.36
10:34:46|1211.31
10:34:47|1211.31
10:34:48|1211.32
10:34:49|1211.31
10:34:51|1211.17
10:34:52|1211.01
10:34:53|1211.01
10:34:54|1211.01
10:34:55|1211.27
10:34:56|1211.27
10:34:57|1211.2
10:34:58|1211.2
10:34:59|1211.2
10:35:00|1211.23
10:35:01|1211.23
10:35:02|1211.23
10:35:03|1211.2
10:35:04|1211.16
10:35:06|1211.02
10:35:06|1211.03
10:35:08|1211.11
10:35:08|1211.44
10:35:09|1211.31
10:35:10|1211.31
10:35:11|1211.31
10:35:12|1211.15
10:35:13|1211.23
10:35:15|1211.31
10:35:16|1211.33
10:35:16|1211.33
10:35:18|1211.2
10:35:19|1211.2
10:35:20|1211.44
10:35:21|1211.55
10:35:23|1211.54
10:35:24|1211.54
10:35:25|1211.42
10:35:26|1211.25
10:35:27|1211.24
10:35:28|1211.15
10:35:29|1211.15
10:35:30|1211.27
10:35:31|1211.27
10:35:32|1211.27
10:35:33|1211.4
10:35:34|1211.06
10:35:35|1211.02
10:35:36|1211.02
10:35:37|1211.02
10:35:38|1211.02
10:35:39|1211.02
10:35:40|1211.02
10:35:42|1211.02
10:35:43|1211.02
10:35:44|1211.01
10:35:45|1211.17
10:35:46|1211.16
10:35:47|1211.16
10:35:47|1211.16
10:35:49|1211.16
10:35:50|1211.17
10:35:50|1211.17
10:35:52|1211.31
10:35:53|1211.28
10:35:54|1211.28
10:35:54|1211.31
10:35:56|1211.31
10:35:57|1211.28
10:35:58|1211.28
10:35:59|1211.28
10:35:59|1211.28
10:36:00|1211.31
10:36:02|1211.51
10:36:03|1211.46
10:36:05|1211.46
10:36:05|1211.36
10:36:07|1211.36
10:36:09|1211.49
10:36:10|1211.49
10:36:11|1211.44
10:36:11|1211.44
10:36:13|1211.44
10:36:14|1211.44
10:36:15|1211.44
10:36:16|1211.44
10:36:17|1211.44
10:36:18|1211.44
10:36:19|1211.67
10:36:20|1211.56
10:36:21|1211.49
10:36:22|1211.55
10:36:23|1211.55
10:36:24|1211.55
10:36:25|1211.55
10:36:26|1211.55
10:36:27|1211.44
10:36:28|1211.45
10:36:29|1211.46
10:36:30|1211.46
10:36:31|1211.47
10:36:32|1211.47
10:36:33|1211.47
10:36:34|1211.59
10:36:35|1211.59
10:36:36|1211.59
10:36:37|1211.59
10:36:38|1211.59
10:36:39|1211.59
10:36:40|1211.59
10:36:41|1211.51
10:36:42|1211.38
10:36:43|1211.31
10:36:44|1211.32
10:36:45|1211.32
10:36:46|1211.38
10:36:47|1211.37
10:36:48|1211.38
10:36:49|1211.38
10:36:50|1211.38
10:36:51|1211.38
10:36:52|1211.38
10:36:53|1211.38
10:36:54|1211.38
10:36:55|1211.37
10:36:56|1211.32
10:36:57|1211.31
10:36:58|1211.2
10:36:59|1211.32
10:37:00|1211.06
10:37:01|1210.83
10:37:02|1210.62
10:37:03|1210.63
10:37:05|1210.63
10:37:06|1210.63
10:37:08|1210.94
10:37:09|1210.97
10:37:10|1211.14
10:37:11|1210.82
10:37:12|1210.62
10:37:13|1210.5
10:37:15|1210.38
10:37:15|1210.38
10:37:16|1210.39
10:37:18|1210.39
10:37:19|1210.39
10:37:19|1210.48
10:37:20|1210.48
10:37:22|1210.48
10:37:23|1210.48
10:37:24|1210.48
10:37:25|1210.5
10:37:25|1210.61
10:37:27|1210.6
10:37:29|1210.62
10:37:29|1210.85
10:37:30|1210.85
10:37:31|1210.85
10:37:32|1210.63
10:37:33|1210.63
10:37:34|1210.63
10:37:35|1210.76
10:37:36|1210.76
10:37:37|1210.76
10:37:38|1210.76
10:37:39|1210.76
10:37:40|1210.76
10:37:41|1210.74
10:37:42|1210.67
10:37:43|1210.67
10:37:44|1210.73
10:37:45|1210.68
10:37:46|1210.62
10:37:47|1210.62
10:37:48|1210.62
10:37:49|1210.58
10:37:50|1210.58
10:37:51|1210.58
10:37:52|1210.58
10:37:53|1210.58
10:37:54|1210.58
10:37:55|1210.81
10:37:57|1210.81
10:37:57|1210.99
10:37:58|1210.99
10:37:59|1211.04
10:38:00|1211.04
10:38:02|1211.04
10:38:02|1210.99
10:38:03|1210.99
10:38:05|1211.07
10:38:05|1211.07
10:38:08|1211.31
10:38:08|1211.49
10:38:09|1211.62
10:38:10|1211.75
10:38:12|1211.75
10:38:13|1211.75
10:38:14|1211.75
10:38:15|1211.76
10:38:16|1211.75
10:38:18|1211.76
10:38:20|1211.76
10:38:20|1211.76
10:38:21|1211.76
10:38:22|1211.75
10:38:23|1211.66
10:38:24|1211.66
10:38:25|1211.66
10:38:26|1211.67
10:38:27|1211.67
10:38:28|1211.61
10:38:29|1211.63
10:38:30|1211.63
10:38:31|1211.63
10:38:32|1211.62
10:38:34|1211.62
10:38:34|1211.51
10:38:35|1211.48
10:38:36|1211.23
10:38:37|1211.22
10:38:38|1211.22
10:38:39|1211.23
10:38:40|1211.23
10:38:41|1211.23
10:38:42|1211.3
10:38:43|1211.3
10:38:44|1211.55
10:38:45|1211.48
10:38:46|1211.48
10:38:47|1211.48
10:38:48|1211.49
10:38:49|1211.49
10:38:50|1211.49
10:38:51|1211.49
10:38:52|1211.49
10:38:53|1211.49
10:38:54|1211.49
10:38:55|1211.49
10:38:56|1211.49
10:38:57|1211.49
10:38:58|1211.49
10:38:59|1211.67
10:39:01|1211.67
10:39:02|1211.58
10:39:03|1211.58
10:39:04|1211.58
10:39:05|1211.58
10:39:06|1211.58
10:39:06|1211.58
10:39:08|1211.58
10:39:08|1211.57
10:39:11|1211.57
10:39:11|1211.57
10:39:12|1211.58
10:39:13|1211.57
10:39:14|1211.62
10:39:15|1211.59
10:39:16|1211.58
10:39:17|1211.58
10:39:18|1211.59
10:39:19|1211.59
10:39:20|1211.68
10:39:21|1211.69
10:39:22|1211.82
10:39:23|1211.81
10:39:24|1211.7
10:39:25|1211.66
10:39:27|1211.75
10:39:27|1211.75
10:39:28|1211.75
10:39:29|1211.93
10:39:30|1212.04
10:39:32|1212.04
10:39:32|1212.03
10:39:33|1212.03
10:39:34|1212.03
10:39:35|1212.03
10:39:36|1212.03
10:39:37|1212.03
10:39:38|1212.03
10:39:39|1212.03
10:39:40|1211.85
10:39:41|1211.85
10:39:42|1211.85
10:39:44|1211.99
10:39:44|1211.98
10:39:45|1211.98
10:39:46|1211.98
10:39:48|1212.01
10:39:49|1212.
10:39:50|1212.
10:39:51|1212.
10:39:52|1212.
10:39:53|1212.
10:39:54|1212.
10:39:55|1212.
10:39:56|1211.9
10:39:57|1211.9
10:39:58|1211.86
10:39:59|1211.85
10:40:00|1211.91
10:40:01|1211.91
10:40:02|1211.91
10:40:03|1211.9
10:40:04|1211.74
10:40:06|1211.61
10:40:06|1211.59
10:40:07|1211.59
10:40:08|1211.59
10:40:09|1211.59
10:40:11|1211.59
10:40:12|1211.59
10:40:13|1211.2
10:40:14|1211.16
10:40:16|1211.15
10:40:16|1211.15
10:40:17|1210.74
10:40:19|1210.83
10:40:19|1210.83
10:40:20|1210.83
10:40:21|1210.83
10:40:22|1210.84
10:40:24|1210.89
10:40:25|1211.16
10:40:26|1211.16
10:40:27|1211.12
10:40:28|1211.11
10:40:29|1211.26
10:40:30|1211.09
10:40:31|1211.09
10:40:32|1211.1
10:40:33|1211.1
10:40:34|1211.1
10:40:35|1211.09
10:40:36|1211.09
10:40:37|1211.09
10:40:38|1211.09
10:40:39|1211.09
10:40:40|1211.08
10:40:41|1211.08
10:40:42|1211.09
10:40:44|1211.05
10:40:44|1211.1
10:40:45|1211.1
10:40:46|1211.1
10:40:47|1211.1
10:40:48|1211.1
10:40:50|1211.3
10:40:50|1211.22
10:40:51|1211.22
10:40:52|1211.22
10:40:53|1211.22
10:40:55|1211.22
10:40:55|1211.22
10:40:56|1211.22
10:40:57|1211.22
10:40:58|1211.32
10:41:00|1211.32
10:41:01|1211.32
10:41:02|1211.35
10:41:03|1211.35
10:41:04|1211.4
10:41:05|1211.4
10:41:06|1211.22
10:41:07|1211.22
10:41:08|1211.22
10:41:10|1211.22
10:41:12|1211.22
10:41:12|1211.22
10:41:13|1211.22
10:41:14|1211.22
10:41:15|1211.22
10:41:16|1211.22
10:41:17|1211.21
10:41:18|1211.21
10:41:19|1211.21
10:41:20|1211.21
10:41:21|1211.1
10:41:22|1211.04
10:41:23|1211.04
10:41:24|1210.95
10:41:25|1210.96
10:41:26|1210.96
10:41:27|1210.96
10:41:28|1211.
10:41:29|1211.28
10:41:30|1211.13
10:41:31|1211.13
10:41:32|1211.13
10:41:35|1211.14
10:41:35|1211.14
10:41:36|1211.14
10:41:37|1211.14
10:41:39|1211.14
10:41:39|1211.14
10:41:41|1211.14
10:41:42|1211.14
10:41:43|1211.14
10:41:44|1211.26
10:41:46|1211.26
10:41:46|1211.26
10:41:47|1211.26
10:41:48|1211.26
10:41:49|1211.26
10:41:51|1211.26
10:41:52|1211.26
10:41:53|1211.26
10:41:54|1211.26
10:41:54|1211.26
10:41:55|1211.28
10:41:56|1211.28
10:41:57|1211.28
10:41:58|1211.28
10:42:01|1211.36
10:42:01|1211.36
10:42:02|1211.36
10:42:03|1211.39
10:42:04|1211.58
10:42:06|1211.57
10:42:07|1211.57
10:42:08|1211.57
10:42:09|1211.58
10:42:10|1211.58
10:42:12|1211.68
10:42:12|1211.68
10:42:13|1211.68
10:42:14|1211.79
10:42:15|1211.75
10:42:16|1211.75
10:42:18|1211.75
10:42:19|1211.67
10:42:19|1211.67
10:42:20|1211.74
10:42:22|1211.74
10:42:24|1211.74
10:42:24|1211.52
10:42:25|1211.52
10:42:26|1211.47
10:42:28|1211.47
10:42:29|1211.47
10:42:30|1211.57
10:42:30|1211.53
10:42:31|1211.53
10:42:32|1211.54
10:42:33|1211.54
10:42:34|1211.54
10:42:35|1211.54
10:42:36|1211.65
10:42:38|1211.65
10:42:38|1211.65
10:42:39|1211.65
10:42:42|1211.65
10:42:42|1211.65
10:42:43|1211.65
10:42:44|1211.72
10:42:45|1211.66
10:42:46|1211.66
10:42:47|1211.66
10:42:48|1211.66
10:42:49|1211.66
10:42:50|1211.65
10:42:51|1211.65
10:42:52|1211.65
10:42:53|1211.61
10:42:54|1211.65
10:42:55|1211.65
10:42:56|1211.64
10:42:57|1211.65
10:42:58|1211.65
10:42:59|1211.61
10:43:01|1211.61
10:43:01|1211.61
10:43:02|1211.58
10:43:03|1211.59
10:43:04|1211.7
10:43:05|1211.7
10:43:06|1211.7
10:43:07|1211.7
10:43:08|1211.7
10:43:09|1211.7
10:43:10|1211.7
10:43:12|1211.7
10:43:14|1211.69
10:43:15|1211.69
10:43:16|1211.69
10:43:17|1211.7
10:43:18|1211.57
10:43:19|1211.57
10:43:20|1211.74
10:43:21|1211.74
10:43:22|1211.74
10:43:23|1211.74
10:43:24|1211.74
10:43:25|1211.74
10:43:26|1211.74
10:43:28|1211.73
10:43:29|1211.74
10:43:29|1211.7
10:43:30|1211.7
10:43:31|1211.74
10:43:32|1211.74
10:43:33|1211.76
10:43:34|1211.8
10:43:35|1211.8
10:43:36|1211.88
10:43:37|1211.88
10:43:38|1211.88
10:43:39|1211.88
10:43:40|1211.88
10:43:42|1211.88
10:43:43|1211.88
10:43:44|1211.88
10:43:45|1212.
10:43:46|1212.
10:43:47|1212.
10:43:48|1212.
10:43:49|1212.
10:43:50|1212.
10:43:51|1211.99
10:43:52|1212.
10:43:53|1211.99
10:43:54|1211.99
10:43:55|1211.93
10:43:56|1211.93
10:43:57|1211.87
10:43:58|1211.93
10:43:59|1211.92
10:44:00|1211.88
10:44:01|1211.88
10:44:02|1211.88
10:44:04|1211.81
10:44:04|1211.8
10:44:05|1211.71
10:44:07|1211.71
10:44:09|1211.69
10:44:11|1211.71
10:44:11|1211.71
10:44:13|1211.68
10:44:13|1211.68
10:44:15|1211.72
10:44:15|1211.87
10:44:17|1212.
10:44:18|1212.
10:44:18|1212.
10:44:19|1212.
10:44:20|1212.
10:44:22|1211.97
10:44:22|1211.83
10:44:23|1211.84
10:44:24|1211.89
10:44:26|1211.89
10:44:27|1211.9
10:44:27|1211.9
10:44:29|1211.9
10:44:30|1211.9
10:44:31|1211.9
10:44:32|1211.9
10:44:33|1211.88
10:44:34|1211.96
10:44:35|1211.96
10:44:36|1211.95
10:44:37|1211.96
10:44:38|1211.95
10:44:39|1211.96
10:44:40|1211.96
10:44:41|1211.96
10:44:42|1211.95
10:44:43|1211.96
10:44:44|1212.05
10:44:45|1212.05
10:44:46|1212.05
10:44:47|1212.05
10:44:48|1211.96
10:44:49|1211.96
10:44:50|1211.95
10:44:51|1211.79
10:44:52|1211.91
10:44:53|1211.91
10:44:54|1211.91
10:44:55|1211.9
10:44:56|1211.9
10:44:57|1211.9
10:44:58|1211.9
10:44:59|1211.9
10:45:00|1211.9
10:45:01|1211.91
10:45:02|1211.91
10:45:03|1211.91
10:45:05|1211.91
10:45:05|1211.91
10:45:06|1211.91
10:45:08|1211.91
10:45:09|1211.73
10:45:10|1211.72
10:45:11|1211.72
10:45:12|1211.72
10:45:13|1211.72
10:45:14|1211.73
10:45:15|1211.73
10:45:16|1211.67
10:45:17|1211.68
10:45:18|1211.68
10:45:19|1211.68
10:45:20|1211.68
10:45:22|1211.68
10:45:22|1211.68
10:45:24|1211.67
10:45:25|1211.42
10:45:27|1211.11
10:45:27|1211.11
10:45:28|1211.06
10:45:29|1211.09
10:45:30|1211.08
10:45:32|1211.08
10:45:32|1211.08
10:45:33|1211.09
10:45:34|1211.09
10:45:35|1211.09
10:45:36|1211.09
10:45:37|1211.09
10:45:38|1211.08
10:45:39|1211.08
10:45:40|1211.08
10:45:41|1211.08
10:45:42|1211.09
10:45:44|1211.02
10:45:44|1211.02
10:45:46|1211.02
10:45:46|1211.11
10:45:49|1211.1
10:45:49|1211.11
10:45:50|1211.23
10:45:51|1211.23
10:45:52|1211.23
10:45:53|1211.23
10:45:54|1211.22
10:45:55|1211.22
10:45:56|1211.22
10:45:58|1211.23
10:45:59|1211.3
10:46:00|1211.29
10:46:01|1211.29
10:46:02|1211.11
10:46:03|1211.11
10:46:04|1211.22
10:46:05|1211.13
10:46:06|1211.21
10:46:07|1211.21
10:46:08|1211.21
10:46:09|1211.12
10:46:10|1211.12
10:46:11|1211.21
10:46:13|1211.21
10:46:14|1211.21
10:46:15|1211.12
10:46:17|1211.14
10:46:18|1211.11
10:46:20|1211.1
10:46:21|1211.11
10:46:21|1211.01
10:46:23|1210.73
10:46:24|1210.67
10:46:25|1210.62
10:46:25|1210.62
10:46:28|1210.4
10:46:29|1210.08
10:46:30|1210.07
10:46:31|1210.08
10:46:32|1210.17
10:46:33|1210.17
10:46:34|1210.56
10:46:35|1210.35
10:46:37|1210.18
10:46:37|1210.17
10:46:38|1210.17
10:46:39|1210.17
10:46:41|1210.18
10:46:41|1210.18
10:46:43|1210.46
10:46:44|1210.47
10:46:45|1210.63
10:46:45|1210.47
10:46:47|1210.35
10:46:48|1210.38
10:46:48|1210.37
10:46:50|1210.37
10:46:51|1210.2
10:46:52|1210.21
10:46:53|1210.21
10:46:54|1210.2
10:46:55|1210.21
10:46:57|1210.21
10:46:58|1210.34
10:46:59|1210.32
10:47:00|1210.3
10:47:01|1210.3
10:47:02|1210.31
10:47:03|1210.31
10:47:04|1210.3
10:47:05|1210.3
10:47:06|1210.3
10:47:07|1210.26
10:47:09|1210.25
10:47:09|1210.54
10:47:10|1210.54
10:47:11|1210.54
10:47:12|1210.43
10:47:14|1210.43
10:47:14|1210.43
10:47:16|1210.43
10:47:17|1210.42
10:47:18|1210.18
10:47:19|1210.42
10:47:20|1210.28
10:47:21|1210.28
10:47:22|1210.28
10:47:23|1210.28
10:47:24|1210.28
10:47:26|1210.27
10:47:27|1210.27
10:47:28|1210.28
10:47:29|1210.27
10:47:30|1210.28
10:47:31|1210.27
10:47:32|1210.01
10:47:33|1210.
10:47:34|1209.96
10:47:35|1209.84
10:47:36|1209.84
10:47:37|1209.85
10:47:38|1209.78
10:47:39|1209.75
10:47:40|1209.8
10:47:41|1209.83
10:47:42|1209.83
10:47:43|1209.83
10:47:44|1209.98
10:47:45|1209.98
10:47:46|1209.98
10:47:47|1209.97
10:47:48|1209.97
10:47:49|1209.97
10:47:50|1209.97
10:47:51|1209.96
10:47:52|1209.89
10:47:54|1209.88
10:47:56|1209.87
10:47:56|1209.87
10:47:57|1209.88
10:47:58|1209.87
10:47:59|1209.89
10:48:00|1209.89
10:48:01|1209.88
10:48:02|1209.89
10:48:03|1209.82
10:48:04|1209.87
10:48:05|1209.87
10:48:06|1209.87
10:48:07|1209.89
10:48:08|1209.99
10:48:09|1210.
10:48:10|1210.
10:48:11|1210.3
10:48:12|1210.29
10:48:13|1210.25
10:48:14|1210.3
10:48:15|1210.3
10:48:16|1210.3
10:48:17|1210.3
10:48:18|1210.3
10:48:20|1210.3
10:48:21|1210.3
10:48:21|1210.3
10:48:23|1210.2
10:48:24|1210.18
10:48:25|1210.18
10:48:26|1210.18
10:48:26|1210.18
10:48:28|1210.18
10:48:29|1210.18
10:48:30|1210.2
10:48:31|1210.2
10:48:31|1210.2
10:48:33|1210.2
10:48:34|1210.2
10:48:34|1210.2
10:48:35|1210.19
10:48:37|1210.19
10:48:38|1210.38
10:48:39|1210.38
10:48:40|1210.38
10:48:41|1210.38
10:48:41|1210.38
10:48:43|1210.38
10:48:44|1210.37
10:48:45|1210.52
10:48:47|1210.52
10:48:47|1210.52
10:48:48|1210.52
10:48:49|1210.55
10:48:50|1210.54
10:48:51|1210.55
10:48:52|1210.54
10:48:53|1210.54
10:48:54|1210.54
10:48:55|1210.47
10:48:56|1210.47
10:48:57|1210.47
10:48:58|1210.47
10:48:59|1210.47
10:49:00|1210.38
10:49:01|1210.38
10:49:02|1210.46
10:49:03|1210.58
10:49:04|1210.57
10:49:06|1210.57
10:49:06|1210.4
10:49:08|1210.39
10:49:10|1210.39
10:49:10|1210.39
10:49:12|1210.39
10:49:13|1210.38
10:49:14|1210.39
10:49:15|1210.37
10:49:17|1210.35
10:49:18|1210.34
10:49:19|1210.4
10:49:20|1210.4
10:49:21|1210.39
10:49:22|1210.31
10:49:23|1210.31
10:49:24|1210.31
10:49:26|1210.31
10:49:26|1210.31
10:49:28|1210.3
10:49:29|1210.3
10:49:30|1210.3
10:49:31|1210.31
10:49:33|1210.31
10:49:33|1210.31
10:49:35|1210.45
10:49:35|1210.45
10:49:36|1210.45
10:49:37|1210.08
10:49:38|1210.04
10:49:39|1210.04
10:49:41|1210.03
10:49:42|1210.04
10:49:43|1210.01
10:49:44|1210.01
10:49:45|1210.01
10:49:46|1210.01
10:49:47|1210.01
10:49:48|1210.01
10:49:49|1210.
10:49:50|1210.02
10:49:51|1210.02
10:49:52|1210.18
10:49:53|1210.18
10:49:54|1210.24
10:49:55|1210.24
10:49:56|1210.24
10:49:57|1210.23
10:49:58|1210.23
10:49:59|1210.23
10:50:00|1210.23
10:50:01|1210.22
10:50:03|1210.17
10:50:04|1210.
10:50:05|1209.87
10:50:07|1209.84
10:50:07|1209.84
10:50:08|1209.84
10:50:10|1209.54
10:50:11|1209.42
10:50:12|1209.32
10:50:13|1209.31
10:50:15|1209.32
10:50:15|1209.31
10:50:16|1209.21
10:50:18|1209.21
10:50:19|1209.21
10:50:21|1209.21
10:50:21|1209.21
10:50:22|1209.2
10:50:24|1209.26
10:50:26|1209.26
10:50:27|1209.22
10:50:28|1209.21
10:50:29|1209.21
10:50:30|1209.21
10:50:31|1209.21
10:50:32|1209.21
10:50:33|1209.22
10:50:34|1209.22
10:50:35|1209.21
10:50:36|1209.21
10:50:37|1209.44
10:50:38|1209.44
10:50:39|1209.43
10:50:40|1209.43
10:50:41|1209.33
10:50:42|1209.34
10:50:43|1209.34
10:50:44|1209.43
10:50:45|1209.43
10:50:46|1209.35
10:50:47|1209.35
10:50:48|1209.35
10:50:49|1209.44
10:50:50|1209.65
10:50:51|1209.65
10:50:52|1209.65
10:50:53|1209.65
10:50:54|1209.64
10:50:55|1209.36
10:50:56|1209.36
10:50:57|1209.37
10:50:58|1209.37
10:50:59|1209.31
10:51:00|1209.31
10:51:01|1209.32
10:51:02|1209.32
10:51:03|1209.32
10:51:04|1209.31
10:51:05|1209.2
10:51:06|1209.19
10:51:07|1209.18
10:51:08|1209.18
10:51:09|1209.18
10:51:10|1209.17
10:51:11|1209.18
10:51:12|1209.18
10:51:15|1209.18
10:51:15|1209.18
10:51:17|1209.18
10:51:18|1209.18
10:51:19|1209.18
10:51:21|1209.19
10:51:21|1209.2
10:51:23|1209.2
10:51:24|1209.2
10:51:26|1209.19
10:51:26|1209.19
10:51:28|1209.19
10:51:28|1209.19
10:51:30|1209.19
10:51:31|1209.19
10:51:32|1209.19
10:51:34|1209.19
10:51:35|1209.28
10:51:36|1209.28
10:51:37|1209.28
10:51:38|1209.51
10:51:39|1209.69
10:51:40|1209.69
10:51:41|1209.69
10:51:42|1209.68
10:51:43|1209.21
10:51:44|1209.2
10:51:45|1209.21
10:51:46|1209.21
10:51:47|1209.25
10:51:48|1209.33
10:51:49|1209.48
10:51:50|1209.48
10:51:51|1209.21
10:51:52|1209.21
10:51:53|1209.32
10:51:54|1209.32
10:51:55|1209.33
10:51:56|1209.33
10:51:57|1209.33
10:51:58|1209.33
10:51:59|1209.33
10:52:00|1209.51
10:52:02|1209.51
10:52:03|1209.45
10:52:04|1209.45
10:52:04|1209.45
10:52:06|1209.45
10:52:08|1209.61
10:52:08|1209.61
10:52:09|1209.61
10:52:11|1209.65
10:52:12|1209.65
10:52:13|1209.49
10:52:13|1209.49
10:52:15|1209.5
10:52:16|1209.5
10:52:16|1209.5
10:52:19|1209.5
10:52:19|1209.5
10:52:21|1209.55
10:52:22|1209.55
10:52:23|1209.55
10:52:24|1209.54
10:52:25|1209.54
10:52:26|1209.55
10:52:27|1209.55
10:52:28|1209.55
10:52:29|1209.54
10:52:30|1209.54
10:52:31|1209.55
10:52:32|1209.55
10:52:33|1209.56
10:52:34|1209.56
10:52:36|1209.56
10:52:36|1209.56
10:52:37|1209.56
10:52:38|1209.56
10:52:39|1209.5
10:52:40|1209.46
10:52:41|1209.46
10:52:42|1209.46
10:52:43|1209.31
10:52:45|1209.3
10:52:46|1209.07
10:52:47|1209.07
10:52:48|1209.07
10:52:49|1209.07
10:52:50|1209.02
10:52:51|1208.86
10:52:52|1208.73
10:52:53|1208.72
10:52:54|1208.81
10:52:55|1208.81
10:52:56|1208.74
10:52:57|1208.74
10:52:58|1208.74
10:52:59|1208.74
10:53:00|1208.74
10:53:01|1208.74
10:53:02|1208.74
10:53:03|1208.65
10:53:04|1208.6
10:53:05|1208.6
10:53:07|1208.58
10:53:08|1208.58
10:53:09|1208.58
10:53:10|1208.58
10:53:10|1208.57
10:53:12|1208.34
10:53:14|1208.33
10:53:14|1208.34
10:53:16|1208.25
10:53:16|1208.24
10:53:17|1208.23
10:53:19|1208.16
10:53:19|1208.1
10:53:21|1208.09
10:53:22|1208.09
10:53:23|1208.09
10:53:24|1208.24
10:53:25|1207.97
10:53:26|1207.89
10:53:27|1207.68
10:53:28|1208.
10:53:29|1208.
10:53:30|1207.97
10:53:31|1207.96
10:53:32|1207.94
10:53:33|1207.86
10:53:35|1207.97
10:53:35|1207.97
10:53:36|1207.96
10:53:37|1207.88
10:53:39|1207.88
10:53:40|1207.87
10:53:41|1207.79
10:53:42|1207.77
10:53:43|1207.67
10:53:44|1207.52
10:53:45|1207.44
10:53:46|1207.36
10:53:47|1207.29
10:53:48|1207.29
10:53:49|1207.51
10:53:50|1207.66
10:53:51|1207.91
10:53:52|1208.13
10:53:53|1208.13
10:53:54|1208.13
10:53:55|1208.19
10:53:57|1208.22
10:53:57|1208.5
10:53:58|1208.5
10:53:59|1208.82
10:54:00|1208.82
10:54:01|1208.8
10:54:02|1208.81
10:54:03|1208.81
10:54:04|1208.81
10:54:05|1208.93
10:54:06|1209.
10:54:07|1209.18
10:54:08|1209.3
10:54:09|1209.49
10:54:10|1209.55
10:54:11|1209.62
10:54:12|1209.62
10:54:13|1209.62
10:54:14|1209.69
10:54:15|1209.49
10:54:17|1209.18
10:54:18|1209.12
10:54:18|1209.13
10:54:20|1209.16
10:54:21|1209.16
10:54:21|1209.17
10:54:24|1208.74
10:54:25|1208.51
10:54:25|1208.51
10:54:27|1208.43
10:54:29|1208.43
10:54:29|1208.14
10:54:30|1208.14
10:54:32|1207.79
10:54:32|1207.79
10:54:33|1208.01
10:54:36|1207.8
10:54:36|1207.93
10:54:37|1207.93
10:54:39|1207.93
10:54:40|1207.94
10:54:41|1207.93
10:54:43|1207.9
10:54:44|1207.91
10:54:45|1207.91
10:54:46|1207.9
10:54:46|1207.95
10:54:48|1208.02
10:54:49|1208.02
10:54:50|1208.14
10:54:52|1208.13
10:54:52|1208.13
10:54:54|1208.22
10:54:55|1208.22
10:54:56|1208.63
10:54:57|1208.66
10:54:58|1208.83
10:54:59|1208.68
10:55:00|1208.67
10:55:01|1208.67
10:55:02|1208.67
10:55:04|1208.68
10:55:04|1208.68
10:55:05|1208.68
10:55:06|1208.67
10:55:08|1208.29
10:55:09|1208.36
10:55:10|1208.41
10:55:11|1208.41
10:55:12|1208.29
10:55:13|1208.28
10:55:14|1208.28
10:55:15|1208.28
10:55:16|1208.28
10:55:17|1208.28
10:55:19|1208.28
10:55:19|1208.28
10:55:20|1208.28
10:55:21|1208.29
10:55:23|1208.29
10:55:24|1208.29
10:55:25|1208.39
10:55:26|1208.38
10:55:28|1208.38
10:55:28|1208.38
10:55:29|1208.38
10:55:30|1208.39
10:55:31|1208.46
10:55:33|1208.46
10:55:33|1208.5
10:55:34|1208.71
10:55:35|1208.72
10:55:36|1208.76
10:55:37|1208.75
10:55:38|1208.76
10:55:40|1208.76
10:55:41|1209.
10:55:42|1209.
10:55:43|1208.9
10:55:43|1208.99
10:55:44|1209.
10:55:45|1209.31
10:55:46|1209.3
10:55:48|1209.3
10:55:49|1209.48
10:55:50|1209.48
10:55:50|1209.48
10:55:51|1209.47
10:55:53|1209.22
10:55:54|1209.22
10:55:55|1209.2
10:55:56|1209.21
10:55:57|1209.21
10:55:58|1209.2
10:56:00|1209.2
10:56:00|1209.23
10:56:02|1209.32
10:56:03|1209.32
10:56:04|1209.32
10:56:05|1209.32
10:56:05|1209.32
10:56:07|1209.32
10:56:07|1209.32
10:56:09|1209.33
10:56:10|1209.62
10:56:11|1209.62
10:56:12|1209.62
10:56:13|1209.61
10:56:14|1209.77
10:56:16|1209.52
10:56:16|1209.52
10:56:17|1209.52
10:56:18|1209.52
10:56:19|1209.52
10:56:20|1209.52
10:56:22|1209.52
10:56:23|1209.52
10:56:24|1209.48
10:56:26|1209.61
10:56:27|1209.6
10:56:28|1209.48
10:56:29|1209.48
10:56:30|1209.48
10:56:31|1209.45
10:56:32|1209.45
10:56:33|1209.44
10:56:34|1209.44
10:56:35|1209.45
10:56:36|1209.45
10:56:37|1209.45
10:56:38|1209.42
10:56:39|1209.42
10:56:40|1209.42
10:56:41|1209.41
10:56:43|1209.41
10:56:43|1209.48
10:56:44|1209.58
10:56:46|1209.61
10:56:47|1209.61
10:56:48|1209.6
10:56:49|1209.66
10:56:50|1209.65
10:56:51|1209.61
10:56:52|1209.61
10:56:53|1209.6
10:56:54|1209.61
10:56:55|1209.61
10:56:57|1209.61
10:56:58|1209.6
10:56:59|1209.61
10:57:00|1209.61
10:57:01|1209.21
10:57:03|1209.2
10:57:03|1209.61
10:57:04|1209.62
10:57:05|1209.62
10:57:07|1209.62
10:57:08|1209.62
10:57:09|1209.61
10:57:10|1209.49
10:57:11|1209.49
10:57:12|1209.45
10:57:13|1209.33
10:57:14|1209.33
10:57:15|1209.34
10:57:16|1209.33
10:57:18|1209.33
10:57:18|1209.44
10:57:19|1209.44
10:57:20|1209.44
10:57:22|1209.44
10:57:22|1209.44
10:57:23|1209.45
10:57:26|1209.45
10:57:27|1209.45
10:57:27|1209.45
10:57:29|1209.44
10:57:31|1209.45
10:57:31|1209.45
10:57:32|1209.45
10:57:33|1209.44
10:57:34|1209.44
10:57:35|1209.44
10:57:36|1209.44
10:57:38|1209.38
10:57:38|1209.43
10:57:39|1209.43
10:57:41|1209.43
10:57:41|1209.44
10:57:42|1209.45
10:57:43|1209.45
10:57:44|1209.65
10:57:46|1209.56
10:57:47|1209.34
10:57:48|1209.34
10:57:49|1209.34
10:57:50|1209.34
10:57:51|1209.23
10:57:52|1209.23
10:57:53|1209.23
10:57:54|1209.24
10:57:55|1209.42
10:57:55|1209.42
10:57:57|1209.42
10:57:57|1209.41
10:57:59|1209.41
10:58:01|1209.69
10:58:01|1209.69
10:58:02|1209.71
10:58:04|1209.71
10:58:04|1209.71
10:58:05|1209.62
10:58:06|1209.62
10:58:07|1209.62
10:58:08|1209.67
10:58:09|1209.75
10:58:10|1209.75
10:58:11|1209.95
10:58:12|1209.95
10:58:13|1209.94
10:58:14|1209.94
10:58:15|1209.72
10:58:16|1209.67
10:58:18|1209.51
10:58:19|1209.51
10:58:20|1209.51
10:58:21|1209.51
10:58:22|1209.52
10:58:23|1209.61
10:58:24|1209.61
10:58:25|1209.78
10:58:26|1209.77
10:58:28|1209.77
10:58:29|1209.66
10:58:30|1209.66
10:58:30|1209.66
10:58:33|1209.5
10:58:34|1209.42
10:58:36|1209.5
10:58:36|1209.41
10:58:37|1209.42
10:58:38|1209.41
10:58:39|1209.41
10:58:40|1209.42
10:58:41|1209.42
10:58:42|1209.42
10:58:43|1209.41
10:58:44|1209.54
10:58:45|1209.43
10:58:46|1209.43
10:58:48|1209.63
10:58:48|1209.64
10:58:50|1209.68
10:58:51|1209.68
10:58:51|1209.67
10:58:53|1209.67
10:58:53|1209.67
10:58:54|1209.67
10:58:56|1209.67
10:58:56|1209.68
10:58:58|1209.68
10:58:59|1209.67
10:59:00|1209.67
10:59:00|1209.67
10:59:01|1209.67
10:59:04|1209.67
10:59:04|1209.67
10:59:06|1209.67
10:59:07|1209.68
10:59:07|1209.67
10:59:09|1209.67
10:59:10|1209.68
10:59:10|1209.68
10:59:12|1209.55
10:59:13|1209.49
10:59:13|1209.48
10:59:15|1209.49
10:59:15|1209.49
10:59:17|1209.49
10:59:18|1209.49
10:59:19|1209.48
10:59:19|1209.49
10:59:21|1209.49
10:59:21|1209.49
10:59:23|1209.49
10:59:24|1209.48
10:59:25|1209.77
10:59:26|1209.6
10:59:27|1209.72
10:59:27|1209.72
10:59:30|1209.72
10:59:30|1209.72
10:59:31|1209.59
10:59:32|1209.6
10:59:34|1209.59
10:59:34|1209.6
10:59:36|1209.59
10:59:37|1209.49
10:59:37|1209.5
10:59:39|1209.49
10:59:40|1209.49
10:59:40|1209.5
10:59:43|1209.5
10:59:43|1209.49
10:59:44|1209.5
10:59:45|1209.49
10:59:46|1209.49
10:59:47|1209.49
10:59:48|1209.48
10:59:49|1209.48
10:59:50|1209.48
10:59:51|1209.49
10:59:52|1209.49
10:59:53|1209.48
10:59:54|1209.58
10:59:55|1209.58
10:59:56|1209.58
10:59:58|1209.57
10:59:58|1209.58
11:00:00|1209.58
11:00:01|1209.58
11:00:03|1209.57
11:00:04|1209.49
11:00:05|1209.34
11:00:07|1209.34
11:00:08|1209.34
11:00:08|1209.34
11:00:09|1209.15
11:00:11|1209.15
11:00:12|1209.1
11:00:13|1209.11
11:00:14|1209.25
11:00:15|1209.24
11:00:17|1209.08
11:00:17|1209.08
11:00:19|1209.07
11:00:20|1209.07
11:00:21|1209.07
11:00:22|1209.08
11:00:23|1209.07
11:00:24|1209.08
11:00:25|1209.08
11:00:26|1209.08
11:00:27|1209.08
11:00:28|1209.03
11:00:30|1209.01
11:00:30|1209.01
11:00:32|1208.94
11:00:33|1208.92
11:00:34|1208.91
11:00:34|1208.91
11:00:35|1208.89
11:00:37|1208.88
11:00:38|1208.88
11:00:39|1208.88
11:00:39|1208.88
11:00:41|1208.87
11:00:42|1208.87
11:00:44|1208.65
11:00:44|1208.61
11:00:45|1208.6
11:00:46|1208.61
11:00:47|1209.04
11:00:48|1208.92
11:00:49|1208.92
11:00:50|1208.92
11:00:51|1208.91
11:00:52|1208.86
11:00:53|1208.86
11:00:54|1208.92
11:00:55|1208.92
11:00:56|1208.92
11:00:57|1208.91
11:00:58|1208.91
11:00:59|1208.92
11:01:00|1208.92
11:01:02|1208.87
11:01:02|1208.87
11:01:03|1208.72
11:01:05|1208.72
11:01:05|1208.73
11:01:07|1208.69
11:01:08|1208.73
11:01:10|1208.73
11:01:10|1208.73
11:01:11|1208.87
11:01:12|1208.74
11:01:14|1208.74
11:01:14|1208.72
11:01:15|1208.72
11:01:17|1208.61
11:01:18|1208.61
11:01:18|1208.61
11:01:20|1208.6
11:01:20|1208.6
11:01:23|1208.6
11:01:24|1208.6
11:01:26|1208.6
11:01:26|1208.6
11:01:27|1208.55
11:01:29|1208.55
11:01:31|1208.53
11:01:32|1208.54
11:01:33|1208.54
11:01:35|1208.61
11:01:37|1208.66
11:01:37|1208.66
11:01:38|1208.65
11:01:40|1208.67
11:01:41|1208.61
11:01:42|1208.62
11:01:43|1208.61
11:01:44|1208.62
11:01:45|1208.62
11:01:46|1208.62
11:01:48|1208.3
11:01:49|1208.31
11:01:50|1208.31
11:01:51|1208.31
11:01:51|1208.31
11:01:52|1208.52
11:01:53|1208.52
11:01:54|1208.6
11:01:57|1208.71
11:01:57|1208.71
11:01:58|1208.71
11:01:59|1208.8
11:02:00|1208.83
11:02:01|1208.83
11:02:02|1208.82
11:02:03|1208.82
11:02:04|1208.82
11:02:05|1208.82
11:02:06|1208.82
11:02:08|1208.82
11:02:08|1208.82
11:02:09|1208.82
11:02:10|1208.82
11:02:11|1209.1
11:02:13|1209.1
11:02:13|1209.14
11:02:14|1209.47
11:02:15|1209.47
11:02:16|1209.48
11:02:17|1209.56
11:02:18|1209.56
11:02:19|1209.35
11:02:20|1209.35
11:02:21|1209.35
11:02:22|1209.35
11:02:24|1209.47
11:02:25|1210.04
11:02:26|1210.06
11:02:27|1209.89
11:02:28|1209.9
11:02:29|1209.9
11:02:31|1209.9
11:02:32|1209.22
11:02:33|1209.22
11:02:35|1209.21
11:02:35|1209.21
11:02:36|1209.21
11:02:38|1209.2
11:02:39|1209.01
11:02:40|1209.01
11:02:41|1209.
11:02:42|1209.
11:02:43|1209.
11:02:45|1209.01
11:02:45|1209.
11:02:46|1209.
11:02:47|1209.
11:02:49|1209.01
11:02:49|1209.
11:02:50|1209.
11:02:51|1209.
11:02:52|1209.
11:02:53|1209.01
11:02:55|1209.01
11:02:56|1209.01
11:02:56|1209.01
11:02:57|1209.06
11:02:58|1209.1
11:02:59|1209.18
11:03:00|1209.18
11:03:02|1209.18
11:03:04|1209.18
11:03:04|1209.7
11:03:05|1209.33
11:03:07|1209.29
11:03:08|1209.29
11:03:09|1209.29
11:03:09|1209.28
11:03:11|1209.19
11:03:11|1209.19
11:03:14|1209.19
11:03:14|1209.19
11:03:15|1209.46
11:03:16|1209.46
11:03:17|1209.46
11:03:18|1209.75
11:03:19|1209.75
11:03:20|1209.75
11:03:21|1209.86
11:03:22|1209.87
11:03:24|1209.87
11:03:24|1209.87
11:03:25|1209.87
11:03:27|1209.87
11:03:28|1209.87
11:03:29|1210.2
11:03:30|1210.4
11:03:30|1210.2
11:03:31|1210.01
11:03:32|1210.01
11:03:33|1210.01
11:03:35|1210.07
11:03:35|1210.07
11:03:36|1210.15
11:03:38|1210.16
11:03:38|1210.44
11:03:41|1210.44
11:03:41|1210.45
11:03:42|1210.86
11:03:43|1210.35
11:03:44|1210.29
11:03:45|1210.28
11:03:46|1210.28
11:03:47|1210.29
11:03:48|1210.32
11:03:50|1210.43
11:03:51|1210.61
11:03:51|1210.5
11:03:54|1210.5
11:03:54|1210.5
11:03:55|1210.5
11:03:57|1210.79
11:03:58|1210.56
11:03:59|1210.57
11:04:00|1210.57
11:04:00|1210.43
11:04:01|1210.42
11:04:03|1210.43
11:04:04|1210.43
11:04:04|1210.52
11:04:05|1210.69
11:04:07|1210.68
11:04:08|1210.69
11:04:09|1210.68
11:04:11|1210.89
11:04:11|1210.86
11:04:12|1210.86
11:04:13|1210.86
11:04:14|1210.86
11:04:15|1210.86
11:04:16|1210.87
11:04:17|1210.86
11:04:20|1210.87
11:04:20|1210.87
11:04:21|1210.87
11:04:22|1210.86
11:04:23|1210.86
11:04:24|1210.87
11:04:25|1210.86
11:04:26|1210.87
11:04:27|1210.87
11:04:28|1210.87
11:04:29|1210.87
11:04:30|1210.87
11:04:31|1210.71
11:04:33|1210.7
11:04:34|1210.72
11:04:35|1210.72
11:04:37|1210.72
11:04:38|1210.72
11:04:38|1210.72
11:04:40|1210.78
11:04:40|1210.78
11:04:42|1210.78
11:04:43|1210.78
11:04:44|1210.79
11:04:45|1210.79
11:04:46|1210.78
11:04:48|1210.78
11:04:48|1211.
11:04:49|1210.86
11:04:51|1210.86
11:04:51|1210.86
11:04:52|1210.87
11:04:53|1210.87
11:04:54|1210.87
11:04:56|1210.87
11:04:56|1210.87
11:04:58|1210.87
11:04:59|1210.87
11:04:59|1210.87
11:05:00|1210.87
11:05:01|1210.87
11:05:02|1210.87
11:05:04|1210.87
11:05:05|1210.87
11:05:07|1210.86
11:05:07|1210.87
11:05:09|1210.87
11:05:11|1210.87
11:05:11|1210.86
11:05:12|1210.87
11:05:13|1210.87
11:05:14|1211.
11:05:17|1211.
11:05:17|1211.
11:05:18|1211.
11:05:19|1211.
11:05:20|1211.02
11:05:21|1211.02
11:05:22|1211.06
11:05:23|1211.06
11:05:24|1211.06
11:05:25|1211.14
11:05:26|1211.14
11:05:27|1211.14
11:05:28|1211.14
11:05:29|1211.19
11:05:30|1211.19
11:05:31|1211.07
11:05:32|1211.07
11:05:34|1210.78
11:05:35|1210.69
11:05:36|1210.69
11:05:36|1210.68
11:05:37|1210.69
11:05:40|1210.69
11:05:41|1210.69
11:05:42|1210.68
11:05:43|1210.68
11:05:43|1210.69
11:05:44|1210.89
11:05:45|1210.88
11:05:47|1211.24
11:05:48|1211.24
11:05:49|1211.14
11:05:50|1211.25
11:05:51|1211.23
11:05:52|1211.25
11:05:53|1211.25
11:05:54|1211.25
11:05:55|1211.25
11:05:56|1211.
11:05:57|1210.92
11:05:58|1210.92
11:05:59|1210.76
11:06:00|1210.76
11:06:01|1210.76
11:06:02|1210.77
11:06:03|1210.89
11:06:04|1211.07
11:06:06|1211.07
11:06:07|1211.06
11:06:08|1211.05
11:06:08|1211.06
11:06:10|1211.05
11:06:11|1210.95
11:06:12|1211.2
11:06:13|1211.19
11:06:14|1211.2
11:06:15|1211.22
11:06:16|1211.22
11:06:17|1211.22
11:06:18|1211.19
11:06:19|1211.07
11:06:20|1211.06
11:06:21|1211.06
11:06:22|1211.22
11:06:23|1211.22
11:06:24|1211.2
11:06:25|1211.2
11:06:26|1211.2
11:06:27|1211.2
11:06:28|1211.2
11:06:29|1211.13
11:06:30|1211.13
11:06:31|1211.13
11:06:32|1211.13
11:06:34|1211.13
11:06:35|1211.2
11:06:36|1211.2
11:06:37|1211.2
11:06:38|1211.25
11:06:39|1211.25
11:06:41|1211.25
11:06:42|1211.25
11:06:42|1211.25
11:06:43|1211.25
11:06:45|1211.24
11:06:46|1211.29
11:06:47|1211.29
11:06:48|1211.29
11:06:49|1210.97
11:06:50|1210.85
11:06:51|1210.83
11:06:52|1210.83
11:06:53|1210.83
11:06:54|1210.83
11:06:55|1210.83
11:06:56|1210.84
11:06:57|1210.84
11:06:58|1210.59
11:06:59|1210.34
11:07:00|1210.32
11:07:01|1210.82
11:07:02|1210.82
11:07:03|1210.82
11:07:04|1210.99
11:07:05|1210.99
11:07:06|1210.99
11:07:07|1210.84
11:07:08|1211.02
11:07:09|1211.02
11:07:10|1211.02
11:07:11|1211.19
11:07:12|1211.19
11:07:13|1211.19
11:07:14|1211.19
11:07:15|1211.19
11:07:16|1211.2
11:07:17|1211.2
11:07:18|1211.19
11:07:19|1211.2
11:07:21|1211.16
11:07:22|1211.16
11:07:23|1211.16
11:07:23|1211.16
11:07:24|1211.16
11:07:26|1211.09
11:07:27|1211.09
11:07:27|1211.09
11:07:29|1211.09
11:07:30|1211.09
11:07:31|1210.89
11:07:32|1211.17
11:07:33|1211.16
11:07:34|1211.16
11:07:35|1211.17
11:07:37|1211.16
11:07:37|1211.16
11:07:38|1211.17
11:07:40|1211.
11:07:41|1211.
11:07:42|1211.
11:07:43|1211.
11:07:44|1210.91
11:07:45|1210.83
11:07:45|1210.83
11:07:47|1210.83
11:07:48|1210.83
11:07:49|1210.83
11:07:50|1210.83
11:07:51|1210.83
11:07:52|1210.83
11:07:53|1210.83
11:07:54|1210.83
11:07:55|1211.
11:07:56|1211.
11:07:58|1211.
11:07:59|1211.
11:08:00|1211.
11:08:02|1211.
11:08:03|1211.
11:08:03|1211.
11:08:05|1211.
11:08:05|1211.
11:08:07|1211.
11:08:07|1210.99
11:08:09|1211.
11:08:09|1211.
11:08:11|1211.
11:08:11|1211.
11:08:13|1211.
11:08:13|1211.
11:08:14|1211.
11:08:16|1211.
11:08:17|1211.
11:08:17|1211.
11:08:19|1211.
11:08:20|1211.
11:08:21|1211.
11:08:22|1211.
11:08:23|1210.99
11:08:24|1211.
11:08:25|1211.
11:08:26|1211.
11:08:27|1211.
11:08:28|1211.
11:08:29|1211.
11:08:30|1211.16
11:08:31|1211.34
11:08:32|1211.46
11:08:33|1211.46
11:08:34|1211.49
11:08:35|1211.49
11:08:37|1211.49
11:08:37|1211.49
11:08:39|1211.48
11:08:40|1211.49
11:08:41|1211.49
11:08:42|1211.48
11:08:43|1211.49
11:08:44|1211.49
11:08:45|1211.49
11:08:46|1211.49
11:08:47|1211.49
11:08:48|1211.49
11:08:49|1211.49
11:08:50|1211.46
11:08:51|1211.46
11:08:52|1211.54
11:08:53|1211.55
11:08:54|1211.65
11:08:55|1211.65
11:08:56|1211.65
11:08:57|1211.55
11:08:58|1211.64
11:08:59|1211.64
11:09:00|1211.84
11:09:01|1211.84
11:09:02|1211.49
11:09:04|1211.49
11:09:05|1211.49
11:09:07|1211.49
11:09:07|1211.49
11:09:08|1211.49
11:09:10|1211.48
11:09:10|1211.48
11:09:12|1211.49
11:09:12|1211.59
11:09:15|1211.73
11:09:15|1211.73
11:09:16|1211.73
11:09:17|1211.73
11:09:19|1211.73
11:09:19|1211.73
11:09:21|1211.73
11:09:21|1211.73
11:09:22|1211.73
11:09:23|1211.87
11:09:24|1211.88
11:09:25|1211.88
11:09:26|1211.88
11:09:28|1211.88
11:09:29|1211.88
11:09:29|1211.99
11:09:30|1211.99
11:09:32|1211.99
11:09:32|1212.
11:09:34|1212.
11:09:34|1212.
11:09:35|1212.
11:09:38|1211.73
11:09:38|1211.74
11:09:39|1211.74
11:09:40|1211.74
11:09:41|1211.74
11:09:44|1211.79
11:09:45|1211.98
11:09:46|1211.98
11:09:47|1211.98
11:09:48|1211.97
11:09:49|1211.97
11:09:50|1211.86
11:09:51|1211.64
11:09:52|1211.62
11:09:53|1211.59
11:09:54|1211.59
11:09:56|1211.6
11:09:57|1211.6
11:09:58|1211.6
11:09:59|1211.6
11:10:00|1211.71
11:10:01|1211.71
11:10:02|1211.71
11:10:02|1211.7
11:10:04|1211.71
11:10:06|1211.71
11:10:06|1211.71
11:10:07|1211.71
11:10:08|1211.71
11:10:10|1211.71
11:10:11|1211.71
11:10:12|1211.71
11:10:14|1211.49
11:10:14|1211.78
11:10:16|1211.77
11:10:16|1211.77
11:10:17|1211.77
11:10:18|1211.78
11:10:19|1211.73
11:10:20|1211.73
11:10:22|1211.6
11:10:22|1211.6
11:10:23|1211.6
11:10:24|1211.6
11:10:25|1211.59
11:10:26|1211.58
11:10:28|1211.58
11:10:29|1211.59
11:10:30|1211.59
11:10:31|1211.58
11:10:32|1211.58
11:10:33|1211.58
11:10:34|1211.58
11:10:35|1211.58
11:10:36|1211.51
11:10:37|1211.51
11:10:38|1211.51
11:10:39|1211.51
11:10:40|1211.51
11:10:41|1211.51
11:10:42|1211.51
11:10:43|1211.51
11:10:44|1211.58
11:10:45|1211.58
11:10:46|1211.58
11:10:47|1211.58
11:10:48|1211.58
11:10:49|1211.58
11:10:50|1211.58
11:10:51|1211.58
11:10:52|1211.58
11:10:53|1211.57
11:10:54|1211.57
11:10:55|1211.57
11:10:56|1211.57
11:10:57|1211.58
11:10:58|1211.58
11:10:59|1211.58
11:11:00|1211.58
11:11:01|1211.58
11:11:02|1211.58
11:11:03|1211.58
11:11:04|1211.57
11:11:06|1211.3
11:11:07|1211.3
11:11:07|1211.3
11:11:08|1211.3
11:11:09|1211.57
11:11:10|1211.57
11:11:11|1211.57
11:11:12|1211.57
11:11:13|1211.57
11:11:15|1211.57
11:11:15|1211.57
11:11:17|1211.57
11:11:18|1211.56
11:11:19|1211.5
11:11:19|1211.46
11:11:20|1211.47
11:11:21|1211.47
11:11:22|1211.47
11:11:24|1211.47
11:11:24|1211.35
11:11:25|1211.35
11:11:26|1211.35
11:11:27|1211.35
11:11:28|1211.35
11:11:29|1211.34
11:11:30|1211.35
11:11:31|1211.35
11:11:32|1211.35
11:11:33|1211.59
11:11:34|1211.59
11:11:35|1211.59
11:11:36|1211.59
11:11:38|1211.59
11:11:39|1211.59
11:11:40|1211.59
11:11:40|1211.58
11:11:43|1211.73
11:11:43|1211.73
11:11:45|1211.67
11:11:46|1211.67
11:11:47|1211.67
11:11:48|1211.67
11:11:50|1211.67
11:11:50|1211.67
11:11:51|1211.67
11:11:53|1211.66
11:11:53|1211.66
11:11:54|1211.74
11:11:56|1211.67
11:11:58|1211.66
11:11:58|1211.66
11:12:00|1211.67
11:12:02|1211.67
11:12:02|1211.67
11:12:03|1211.66
11:12:05|1211.66
11:12:06|1211.66
11:12:06|1211.6
11:12:08|1211.6
11:12:08|1211.59
11:12:10|1211.59
11:12:12|1211.59
11:12:12|1211.6
11:12:13|1211.6
11:12:14|1211.6
11:12:15|1211.59
11:12:16|1211.6
11:12:17|1211.6
11:12:18|1211.6
11:12:19|1211.6
11:12:20|1211.66
11:12:21|1211.56
11:12:23|1211.53
11:12:23|1211.53
11:12:24|1211.53
11:12:25|1211.53
11:12:26|1211.53
11:12:27|1211.52
11:12:28|1211.53
11:12:29|1211.53
11:12:30|1211.53
11:12:31|1211.53
11:12:33|1211.53
11:12:34|1211.53
11:12:35|1211.53
11:12:36|1211.53
11:12:37|1211.53
11:12:38|1211.53
11:12:39|1211.53
11:12:40|1211.53
11:12:41|1211.53
11:12:42|1211.53
11:12:43|1211.52
11:12:44|1211.57
11:12:45|1211.57
11:12:46|1211.57
11:12:47|1211.57
11:12:48|1211.56
11:12:49|1211.57
11:12:50|1211.57
11:12:52|1211.57
11:12:52|1211.57
11:12:54|1211.56
11:12:55|1211.56
11:12:56|1211.56
11:12:56|1211.56
11:12:58|1211.56
11:12:59|1211.56
11:13:00|1211.57
11:13:00|1211.57
11:13:02|1211.57
11:13:02|1211.57
11:13:04|1211.57
11:13:06|1211.57
11:13:07|1211.56
11:13:08|1211.57
11:13:08|1211.66
11:13:10|1211.66
11:13:12|1211.66
11:13:12|1211.66
11:13:13|1211.66
11:13:14|1211.66
11:13:15|1211.85
11:13:16|1211.85
11:13:17|1211.85
11:13:18|1211.85
11:13:19|1211.85
11:13:20|1211.99
11:13:21|1212.
11:13:22|1212.
11:13:23|1212.
11:13:24|1212.
11:13:25|1212.
11:13:26|1211.99
11:13:27|1211.99
11:13:29|1212.
11:13:29|1212.
11:13:30|1212.
11:13:31|1212.
11:13:32|1212.
11:13:33|1212.
11:13:34|1212.
11:13:35|1212.
11:13:36|1211.99
11:13:37|1212.
11:13:39|1212.
11:13:39|1212.
11:13:40|1212.
11:13:42|1211.99
11:13:43|1211.99
11:13:44|1212.06
11:13:44|1212.2
11:13:45|1212.2
11:13:47|1212.16
11:13:47|1212.16
11:13:49|1212.02
11:13:49|1212.02
11:13:50|1212.03
11:13:52|1212.03
11:13:53|1212.03
11:13:55|1212.03
11:13:56|1212.03
11:13:57|1212.03
11:13:57|1212.08
11:13:59|1212.08
11:13:59|1212.
11:14:01|1212.31
11:14:02|1212.36
11:14:03|1212.36
11:14:04|1212.36
11:14:06|1212.39
11:14:07|1212.41
11:14:09|1212.41
11:14:09|1212.41
11:14:10|1212.42
11:14:11|1212.42
11:14:12|1212.42
11:14:13|1212.42
11:14:14|1212.45
11:14:15|1212.45
11:14:17|1212.45
11:14:17|1212.45
11:14:18|1212.45
11:14:19|1212.46
11:14:20|1212.46
11:14:21|1212.46
11:14:22|1212.45
11:14:23|1212.46
11:14:24|1212.45
11:14:25|1212.45
11:14:26|1212.46
11:14:27|1212.46
11:14:28|1212.49
11:14:29|1212.49
11:14:30|1212.49
11:14:32|1212.49
11:14:32|1212.49
11:14:34|1212.49
11:14:35|1212.61
11:14:36|1212.61
11:14:37|1212.61
11:14:38|1212.61
11:14:40|1212.61
11:14:40|1212.61
11:14:42|1212.61
11:14:42|1212.61
11:14:43|1212.61
11:14:45|1212.6
11:14:45|1212.55
11:14:47|1212.55
11:14:47|1212.57
11:14:48|1212.57
11:14:49|1212.57
11:14:51|1212.73
11:14:52|1212.73
11:14:53|1212.73
11:14:54|1212.73
11:14:55|1212.73
11:14:56|1212.73
11:14:58|1212.73
11:14:58|1212.73
11:15:00|1212.74
11:15:00|1212.74
11:15:01|1212.74
11:15:03|1212.74
11:15:04|1212.74
11:15:06|1212.84
11:15:06|1212.86
11:15:07|1212.74
11:15:08|1212.74
11:15:09|1212.73
11:15:10|1212.46
11:15:11|1212.46
11:15:13|1212.02
11:15:14|1212.02
11:15:15|1211.83
11:15:16|1211.81
11:15:16|1211.81
11:15:18|1211.81
11:15:19|1211.8
11:15:20|1211.8
11:15:21|1211.8
11:15:22|1211.8
11:15:23|1211.81
11:15:24|1211.8
11:15:25|1211.8
11:15:26|1211.8
11:15:27|1211.8
11:15:28|1211.8
11:15:29|1211.8
11:15:31|1211.81
11:15:31|1211.81
11:15:32|1212.01
11:15:33|1212.01
11:15:34|1212.13
11:15:35|1212.
11:15:36|1212.
11:15:37|1212.
11:15:38|1212.
11:15:39|1211.77
11:15:41|1211.56
11:15:42|1211.56
11:15:44|1211.57
11:15:44|1211.57
11:15:46|1211.34
11:15:47|1211.34
11:15:48|1211.4
11:15:49|1211.4
11:15:50|1211.53
11:15:51|1211.53
11:15:52|1211.53
11:15:53|1211.52
11:15:54|1211.53
11:15:55|1211.53
11:15:56|1211.52
11:15:57|1211.52
11:15:58|1211.52
11:15:59|1211.52
11:16:00|1211.54
11:16:01|1211.64
11:16:02|1211.72
11:16:04|1211.73
11:16:04|1211.74
11:16:05|1211.75
11:16:07|1211.74
11:16:07|1211.74
11:16:08|1211.75
11:16:10|1211.75
11:16:11|1211.75
11:16:12|1211.75
11:16:13|1211.75
11:16:14|1211.74
11:16:15|1211.75
11:16:16|1211.75
11:16:17|1211.74
11:16:18|1211.75
11:16:19|1211.75
11:16:20|1211.75
11:16:21|1211.72
11:16:22|1211.53
11:16:23|1211.4
11:16:24|1211.4
11:16:25|1211.34
11:16:26|1211.34
11:16:27|1211.34
11:16:28|1211.34
11:16:29|1211.34
11:16:30|1211.35
11:16:31|1211.35
11:16:32|1211.35
11:16:33|1211.35
11:16:35|1211.35
11:16:35|1211.35
11:16:36|1211.34
11:16:37|1211.34
11:16:38|1211.34
11:16:40|1211.35
11:16:41|1211.35
11:16:42|1211.34
11:16:43|1211.34
11:16:45|1211.35
11:16:46|1211.35
11:16:47|1211.35
11:16:48|1211.35
11:16:49|1211.35
11:16:50|1211.45
11:16:51|1211.45
11:16:52|1211.45
11:16:53|1211.45
11:16:54|1211.44
11:16:55|1211.45
11:16:56|1211.45
11:16:57|1211.45
11:16:58|1211.45
11:16:59|1211.34
11:17:00|1211.34
11:17:01|1211.35
11:17:02|1211.09
11:17:04|1211.
11:17:05|1211.01
11:17:06|1211.
11:17:07|1210.98
11:17:08|1210.97
11:17:09|1210.97
11:17:10|1210.97
11:17:11|1210.9
11:17:12|1210.87
11:17:13|1210.86
11:17:14|1210.78
11:17:15|1210.78
11:17:16|1210.78
11:17:17|1210.73
11:17:18|1210.44
11:17:19|1210.44
11:17:21|1210.47
11:17:22|1210.47
11:17:22|1210.47
11:17:23|1210.47
11:17:24|1210.52
11:17:26|1210.52
11:17:27|1210.51
11:17:28|1210.51
11:17:29|1210.51
11:17:30|1210.52
11:17:31|1210.52
11:17:32|1210.52
11:17:33|1210.52
11:17:34|1210.68
11:17:35|1210.68
11:17:36|1210.56
11:17:38|1210.97
11:17:39|1210.96
11:17:39|1210.96
11:17:40|1210.96
11:17:41|1210.97
11:17:42|1211.14
11:17:43|1211.14
11:17:45|1211.21
11:17:46|1211.21
11:17:46|1211.21
11:17:48|1211.21
11:17:48|1211.21
11:17:50|1211.17
11:17:50|1211.16
11:17:51|1211.16
11:17:52|1211.16
11:17:54|1211.16
11:17:55|1211.39
11:17:56|1211.42
11:17:57|1211.42
11:17:58|1211.42
11:17:59|1211.52
11:18:00|1211.51
11:18:01|1211.52
11:18:03|1211.62
11:18:04|1211.62
11:18:05|1211.62
11:18:06|1211.62
11:18:07|1211.62
11:18:07|1211.62
11:18:08|1211.62
11:18:09|1211.62
11:18:10|1211.61
11:18:12|1211.61
11:18:13|1211.61
11:18:14|1211.62
11:18:15|1211.62
11:18:16|1211.62
11:18:17|1211.62
11:18:18|1211.62
11:18:19|1211.71
11:18:20|1211.71
11:18:21|1211.71
11:18:22|1211.62
11:18:23|1211.62
11:18:24|1211.44
11:18:25|1211.43
11:18:26|1211.41
11:18:27|1211.4
11:18:28|1211.4
11:18:29|1211.4
11:18:30|1211.4
11:18:31|1211.4
11:18:32|1211.39
11:18:33|1211.39
11:18:34|1211.58
11:18:35|1211.64
11:18:36|1211.64
11:18:37|1211.64
11:18:38|1211.63
11:18:39|1211.63
11:18:40|1211.63
11:18:41|1211.63
11:18:43|1211.63
11:18:43|1211.71
11:18:45|1211.72
11:18:47|1211.72
11:18:47|1211.72
11:18:48|1211.72
11:18:50|1211.72
11:18:51|1211.72
11:18:52|1211.72
11:18:53|1211.72
11:18:54|1211.72
11:18:56|1211.72
11:18:56|1211.72
11:18:57|1211.72
11:18:58|1211.72
11:18:59|1211.72
11:19:01|1211.72
11:19:01|1211.58
11:19:02|1211.59
11:19:03|1211.52
11:19:04|1211.45
11:19:06|1211.44
11:19:07|1211.4
11:19:08|1211.34
11:19:09|1211.35
11:19:10|1211.4
11:19:11|1211.4
11:19:12|1211.4
11:19:13|1211.4
11:19:15|1211.4
11:19:15|1211.4
11:19:16|1211.4
11:19:17|1211.4
11:19:18|1211.4
11:19:19|1211.4
11:19:20|1211.4
11:19:22|1211.4
11:19:22|1211.4
11:19:23|1211.4
11:19:24|1211.4
11:19:26|1211.4
11:19:26|1211.4
11:19:27|1211.4
11:19:28|1211.4
11:19:29|1211.4
11:19:31|1211.4
11:19:31|1211.4
11:19:33|1211.4
11:19:33|1211.4
11:19:35|1211.44
11:19:36|1211.45
11:19:37|1211.45
11:19:38|1211.45
11:19:39|1211.45
11:19:41|1211.45
11:19:42|1211.45
11:19:43|1211.45
11:19:43|1211.45
11:19:45|1211.59
11:19:45|1211.59
11:19:47|1211.59
11:19:48|1211.59
11:19:49|1211.59
11:19:49|1211.59
11:19:51|1211.59
11:19:51|1211.59
11:19:52|1211.88
11:19:53|1211.89
11:19:54|1211.89
11:19:55|1211.89
11:19:57|1211.89
11:19:58|1211.89
11:19:59|1211.89
11:19:59|1211.89
11:20:00|1211.96
11:20:01|1212.1
11:20:03|1211.96
11:20:04|1211.89
11:20:05|1211.89
11:20:06|1211.9
11:20:07|1211.9
11:20:08|1211.89
11:20:09|1211.89
11:20:10|1211.89
11:20:11|1211.89
11:20:12|1211.89
11:20:13|1211.89
11:20:14|1211.89
11:20:15|1211.89
11:20:16|1211.89
11:20:17|1211.88
11:20:18|1211.89
11:20:19|1211.89
11:20:20|1211.88
11:20:21|1211.88
11:20:22|1211.88
11:20:23|1211.88
11:20:24|1211.82
11:20:25|1211.82
11:20:26|1211.82
11:20:27|1211.82
11:20:28|1211.52
11:20:29|1211.54
11:20:30|1211.54
11:20:31|1211.32
11:20:32|1211.11
11:20:33|1211.07
11:20:34|1211.07
11:20:35|1211.06
11:20:36|1211.06
11:20:37|1211.06
11:20:39|1211.08
11:20:40|1211.08
11:20:41|1211.08
11:20:41|1211.08
11:20:42|1211.08
11:20:43|1211.08
11:20:45|1211.08
11:20:45|1211.08
11:20:47|1211.08
11:20:48|1211.08
11:20:48|1211.08
11:20:49|1211.08
11:20:50|1211.22
11:20:52|1211.
11:20:52|1210.89
11:20:53|1210.87
11:20:54|1210.77
11:20:56|1210.77
11:20:56|1210.77
11:20:58|1210.77
11:20:58|1210.77
11:21:00|1210.79
11:21:01|1210.9
11:21:02|1210.9
11:21:04|1210.9
11:21:05|1211.
11:21:05|1211.
11:21:06|1211.
11:21:07|1211.
11:21:08|1211.
11:21:09|1211.
11:21:10|1211.
11:21:11|1210.99
11:21:12|1211.
11:21:15|1211.
11:21:15|1211.
11:21:16|1211.
11:21:17|1211.
11:21:18|1211.08
11:21:19|1211.23
11:21:20|1211.23
11:21:21|1211.22
11:21:22|1211.22
11:21:23|1211.22
11:21:24|1211.21
11:21:25|1211.21
11:21:26|1211.21
11:21:27|1211.21
11:21:28|1211.21
11:21:29|1211.22
11:21:30|1211.22
11:21:31|1211.22
11:21:32|1211.22
11:21:33|1211.22
11:21:34|1211.22
11:21:35|1211.22
11:21:37|1211.22
11:21:38|1211.22
11:21:38|1211.39
11:21:40|1211.39
11:21:41|1211.39
11:21:42|1211.39
11:21:43|1211.39
11:21:45|1211.42
11:21:46|1211.42
11:21:47|1211.42
11:21:48|1211.37
11:21:49|1211.37
11:21:50|1211.42
11:21:50|1211.42
11:21:52|1211.42
11:21:53|1211.41
11:21:54|1211.42
11:21:55|1211.49
11:21:56|1211.49
11:21:57|1211.49
11:21:59|1211.44
11:21:59|1211.44
11:22:01|1211.23
11:22:02|1211.23
11:22:04|1211.21
11:22:04|1211.21
11:22:05|1211.22
11:22:06|1211.22
11:22:08|1211.22
11:22:08|1211.21
11:22:09|1211.21
11:22:10|1211.15
11:22:11|1211.15
11:22:12|1211.15
11:22:13|1211.
11:22:14|1210.86
11:22:15|1210.86
11:22:16|1210.86
11:22:17|1210.86
11:22:19|1210.86
11:22:19|1210.86
11:22:20|1210.86
11:22:21|1210.87
11:22:22|1210.87
11:22:24|1210.87
11:22:24|1210.88
11:22:25|1210.78
11:22:26|1210.79
11:22:28|1210.79
11:22:28|1210.79
11:22:29|1210.79
11:22:30|1210.79
11:22:31|1210.79
11:22:32|1210.79
11:22:33|1210.79
11:22:34|1210.79
11:22:35|1210.79
11:22:36|1210.79
11:22:37|1210.79
11:22:38|1210.79
11:22:39|1210.79
11:22:41|1210.93
11:22:42|1211.2
11:22:43|1211.2
11:22:44|1211.21
11:22:45|1211.28
11:22:46|1211.28
11:22:48|1211.28
11:22:49|1211.28
11:22:50|1211.28
11:22:51|1211.28
11:22:53|1211.28
11:22:54|1211.28
11:22:55|1211.28
11:22:56|1211.28
11:22:56|1211.28
11:22:58|1211.27
11:22:59|1211.27
11:22:59|1211.28
11:23:01|1211.28
11:23:03|1211.28
11:23:03|1211.28
11:23:05|1211.28
11:23:05|1211.28
11:23:08|1211.28
11:23:09|1211.28
11:23:10|1211.13
11:23:11|1211.12
11:23:12|1211.13
11:23:13|1211.13
11:23:15|1211.13
11:23:16|1211.13
11:23:17|1211.15
11:23:18|1211.16
11:23:18|1211.16
11:23:19|1211.16
11:23:20|1211.16
11:23:22|1211.15
11:23:23|1211.16
11:23:24|1211.15
11:23:24|1211.15
11:23:25|1211.2
11:23:27|1211.16
11:23:27|1211.16
11:23:28|1211.16
11:23:29|1211.16
11:23:32|1211.16
11:23:32|1211.16
11:23:33|1211.16
11:23:34|1211.16
11:23:35|1211.16
11:23:36|1211.16
11:23:37|1211.16
11:23:39|1211.16
11:23:39|1211.16
11:23:40|1211.16
11:23:41|1211.16
11:23:42|1211.16
11:23:43|1211.16
11:23:45|1211.15
11:23:46|1211.16
11:23:47|1211.15
11:23:48|1211.15
11:23:49|1211.16
11:23:50|1211.16
11:23:51|1211.16
11:23:52|1211.16
11:23:53|1211.16
11:23:54|1211.16
11:23:55|1211.16
11:23:56|1211.16
11:23:57|1211.16
11:23:58|1211.16
11:23:59|1211.16
11:24:00|1211.16
11:24:01|1211.16
11:24:02|1211.16
11:24:04|1211.16
11:24:05|1211.33
11:24:05|1211.32
11:24:06|1211.25
11:24:08|1211.25
11:24:10|1211.25
11:24:10|1211.25
11:24:11|1211.15
11:24:12|1211.15
11:24:15|1211.16
11:24:15|1211.16
11:24:16|1211.16
11:24:18|1211.01
11:24:18|1211.01
11:24:19|1211.01
11:24:21|1211.01
11:24:22|1210.94
11:24:23|1211.28
11:24:24|1211.3
11:24:25|1211.3
11:24:26|1211.3
11:24:27|1211.3
11:24:28|1211.3
11:24:29|1211.4
11:24:30|1211.4
11:24:31|1211.4
11:24:32|1211.4
11:24:33|1211.4
11:24:34|1211.4
11:24:35|1211.38
11:24:36|1211.38
11:24:38|1211.34
11:24:38|1211.34
11:24:39|1211.34
11:24:40|1211.34
11:24:41|1211.34
11:24:43|1211.34
11:24:43|1211.34
11:24:44|1211.38
11:24:45|1211.38
11:24:46|1211.38
11:24:47|1211.26
11:24:49|1211.14
11:24:50|1211.15
11:24:52|1211.14
11:24:52|1211.14
11:24:53|1211.15
11:24:54|1211.15
11:24:55|1211.15
11:24:56|1211.15
11:24:58|1211.15
11:24:59|1211.15
11:25:00|1211.15
11:25:01|1211.15
11:25:02|1211.15
11:25:03|1211.15
11:25:05|1211.15
11:25:06|1211.15
11:25:07|1211.15
11:25:09|1211.15
11:25:09|1211.26
11:25:10|1211.27
11:25:11|1211.27
11:25:12|1211.27
11:25:13|1211.27
11:25:14|1211.27
11:25:15|1211.27
11:25:16|1211.17
11:25:17|1211.17
11:25:18|1211.17
11:25:19|1211.17
11:25:20|1211.18
11:25:22|1211.18
11:25:22|1211.18
11:25:23|1211.18
11:25:24|1211.18
11:25:25|1211.18
11:25:26|1211.26
11:25:28|1211.27
11:25:29|1211.27
11:25:30|1211.27
11:25:31|1211.27
11:25:32|1211.27
11:25:33|1211.27
11:25:34|1211.27
11:25:35|1211.27
11:25:35|1211.27
11:25:36|1211.27
11:25:38|1211.27
11:25:39|1211.26
11:25:40|1211.26
11:25:40|1211.26
11:25:41|1211.37
11:25:43|1211.37
11:25:45|1211.4
11:25:45|1211.4
11:25:46|1211.4
11:25:48|1211.93
11:25:50|1211.93
11:25:51|1211.93
11:25:51|1211.93
11:25:53|1211.93
11:25:54|1211.93
11:25:55|1211.93
11:25:56|1211.85
11:25:57|1211.85
11:25:58|1211.85
11:25:59|1211.78
11:26:00|1211.78
11:26:01|1211.78
11:26:02|1211.78
11:26:04|1211.78
11:26:05|1211.78
11:26:07|1211.8
11:26:07|1211.8
11:26:08|1211.86
11:26:09|1211.89
11:26:10|1211.89
11:26:12|1211.89
11:26:12|1211.89
11:26:13|1211.91
11:26:14|1211.9
11:26:16|1211.93
11:26:17|1211.93
11:26:18|1211.95
11:26:19|1211.86
11:26:20|1211.86
11:26:21|1211.86
11:26:22|1211.86
11:26:23|1211.69
11:26:24|1211.65
11:26:25|1211.65
11:26:26|1211.65
11:26:27|1211.65
11:26:28|1211.65
11:26:29|1211.65
11:26:30|1211.65
11:26:31|1211.65
11:26:32|1211.64
11:26:33|1211.8
11:26:34|1211.8
11:26:35|1211.8
11:26:36|1211.92
11:26:37|1211.92
11:26:38|1211.92
11:26:39|1211.92
11:26:40|1211.95
11:26:41|1211.95
11:26:42|1212.32
11:26:43|1212.32
11:26:44|1212.28
11:26:46|1212.28
11:26:46|1212.28
11:26:47|1212.35
11:26:48|1212.39
11:26:50|1212.43
11:26:50|1212.36
11:26:51|1212.36
11:26:52|1212.28
11:26:54|1212.27
11:26:55|1212.28
11:26:56|1212.28
11:26:58|1212.28
11:26:59|1212.28
11:27:00|1212.27
11:27:01|1212.18
11:27:02|1212.18
11:27:03|1212.18
11:27:04|1212.18
11:27:05|1212.18
11:27:06|1212.28
11:27:07|1212.29
11:27:08|1212.29
11:27:09|1212.29
11:27:10|1212.29
11:27:11|1212.29
11:27:12|1212.29
11:27:13|1212.29
11:27:15|1212.29
11:27:15|1212.29
11:27:16|1212.28
11:27:17|1212.28
11:27:18|1212.28
11:27:19|1212.28
11:27:21|1212.28
11:27:22|1212.28
11:27:23|1212.28
11:27:24|1212.36
11:27:25|1212.41
11:27:25|1212.42
11:27:27|1212.42
11:27:28|1212.42
11:27:28|1212.42
11:27:30|1212.41
11:27:31|1212.41
11:27:32|1212.41
11:27:32|1212.41
11:27:34|1212.41
11:27:35|1212.41
11:27:35|1212.41
11:27:37|1212.41
11:27:37|1212.41
11:27:39|1212.42
11:27:39|1212.42
11:27:42|1212.42
11:27:43|1212.42
11:27:43|1212.42
11:27:44|1212.42
11:27:45|1212.41
11:27:46|1212.41
11:27:47|1212.42
11:27:48|1212.42
11:27:50|1212.42
11:27:51|1212.42
11:27:51|1212.42
11:27:53|1212.42
11:27:54|1212.42
11:27:54|1212.54
11:27:56|1212.57
11:27:57|1212.57
11:27:58|1212.57
11:28:00|1212.57
11:28:02|1212.57
11:28:02|1212.57
11:28:04|1212.97
11:28:05|1212.96
11:28:06|1212.95
11:28:07|1212.96
11:28:08|1212.96
11:28:08|1212.96
11:28:09|1212.96
11:28:10|1212.96
11:28:11|1212.96
11:28:12|1212.96
11:28:14|1213.
11:28:14|1213.11
11:28:15|1213.11
11:28:17|1213.53
11:28:18|1213.61
11:28:18|1213.58
11:28:20|1213.23
11:28:21|1213.11
11:28:21|1213.38
11:28:23|1213.39
11:28:24|1213.39
11:28:26|1213.41
11:28:26|1213.41
11:28:27|1213.41
11:28:28|1213.41
11:28:29|1213.41
11:28:30|1213.41
11:28:32|1213.41
11:28:32|1213.49
11:28:33|1213.5
11:28:35|1213.5
11:28:36|1213.5
11:28:37|1213.5
11:28:38|1213.49
11:28:38|1213.47
11:28:39|1213.47
11:28:41|1213.47
11:28:42|1213.47
11:28:42|1213.47
11:28:44|1213.47
11:28:45|1213.57
11:28:47|1213.68
11:28:47|1213.72
11:28:48|1213.74
11:28:49|1213.74
11:28:50|1213.74
11:28:51|1213.74
11:28:53|1213.81
11:28:54|1213.74
11:28:55|1213.49
11:28:56|1213.49
11:28:57|1213.49
11:28:58|1213.49
11:28:59|1213.5
11:29:00|1213.5
11:29:01|1213.79
11:29:02|1213.85
11:29:03|1213.89
11:29:04|1213.88
11:29:06|1213.8
11:29:06|1213.8
11:29:08|1213.95
11:29:09|1213.99
11:29:10|1214.
11:29:11|1214.07
11:29:13|1214.35
11:29:13|1214.16
11:29:15|1214.15
11:29:16|1214.02
11:29:17|1214.02
11:29:18|1214.02
11:29:19|1214.02
11:29:21|1214.03
11:29:22|1214.28
11:29:23|1214.04
11:29:24|1214.09
11:29:25|1214.09
11:29:26|1214.09
11:29:27|1214.08
11:29:29|1213.98
11:29:30|1213.98
11:29:30|1213.89
11:29:31|1213.96
11:29:33|1213.96
11:29:34|1214.16
11:29:34|1214.22
11:29:35|1214.22
11:29:36|1214.22
11:29:37|1214.22
11:29:38|1214.22
11:29:40|1214.22
11:29:40|1214.21
11:29:42|1214.21
11:29:42|1214.21
11:29:44|1214.21
11:29:44|1214.21
11:29:46|1214.21
11:29:47|1213.95
11:29:49|1214.02
11:29:50|1214.02
11:29:51|1214.01
11:29:52|1214.01
11:29:52|1214.03
11:29:53|1214.03
11:29:55|1214.03
11:29:55|1214.04
11:29:58|1213.95
11:29:58|1213.89
11:30:00|1214.04
11:30:01|1214.04
11:30:02|1214.04
11:30:03|1214.03
11:30:04|1214.04
11:30:05|1214.04
11:30:07|1214.04
11:30:07|1214.04
11:30:08|1214.04
11:30:09|1214.03
11:30:10|1214.03
11:30:11|1214.03
11:30:13|1214.03
11:30:14|1214.1
11:30:15|1214.1
11:30:16|1214.1
11:30:17|1214.1
11:30:18|1214.1
11:30:19|1214.1
11:30:20|1214.1
11:30:21|1214.1
11:30:22|1214.1
11:30:23|1214.1
11:30:24|1214.1
11:30:25|1214.09
11:30:26|1214.09
11:30:27|1214.1
11:30:28|1213.7
11:30:29|1213.6
11:30:31|1213.46
11:30:32|1213.46
11:30:33|1213.46
11:30:34|1213.46
11:30:35|1213.47
11:30:36|1213.46
11:30:36|1213.46
11:30:37|1213.46
11:30:39|1213.58
11:30:39|1213.63
11:30:41|1213.63
11:30:42|1213.69
11:30:42|1213.7
11:30:44|1213.7
11:30:45|1213.51
11:30:45|1213.47
11:30:46|1213.46
11:30:47|1213.47
11:30:50|1213.47
11:30:50|1213.47
11:30:51|1213.47
11:30:52|1213.51
11:30:53|1213.53
11:30:55|1213.62
11:30:55|1213.62
11:30:58|1213.62
11:30:59|1213.62
11:31:00|1213.62
11:31:01|1213.62
11:31:01|1213.62
11:31:02|1213.62
11:31:04|1213.61
11:31:05|1213.61
11:31:06|1213.61
11:31:07|1213.61
11:31:08|1213.46
11:31:09|1213.46
11:31:11|1213.46
11:31:12|1213.46
11:31:13|1213.46
11:31:13|1213.26
11:31:14|1213.27
11:31:15|1213.01
11:31:16|1212.92
11:31:17|1212.89
11:31:18|1212.85
11:31:20|1212.86
11:31:20|1213.05
11:31:22|1213.35
11:31:23|1213.35
11:31:23|1213.35
11:31:24|1213.38
11:31:26|1213.38
11:31:27|1213.38
11:31:29|1213.38
11:31:30|1213.38
11:31:30|1213.38
11:31:32|1213.37
11:31:33|1213.37
11:31:33|1213.37
11:31:35|1213.38
11:31:36|1213.38
11:31:37|1213.38
11:31:38|1213.38
11:31:39|1213.38
11:31:40|1213.38
11:31:41|1213.38
11:31:42|1213.38
11:31:43|1213.5
11:31:44|1213.6
11:31:45|1213.66
11:31:46|1213.79
11:31:47|1213.79
11:31:50|1213.8
11:31:50|1213.8
11:31:51|1213.8
11:31:52|1213.8
11:31:53|1213.8
11:31:54|1213.8
11:31:56|1213.8
11:31:57|1213.79
11:31:57|1213.8
11:31:58|1213.8
11:32:01|1213.8
11:32:01|1213.8
11:32:03|1213.8
11:32:05|1213.79
11:32:07|1213.8
11:32:07|1213.8
11:32:09|1213.8
11:32:10|1213.8
11:32:12|1213.8
11:32:12|1213.8
11:32:14|1213.81
11:32:15|1213.81
11:32:16|1213.8
11:32:17|1213.81
11:32:18|1213.81
11:32:19|1213.81
11:32:20|1213.81
11:32:21|1213.81
11:32:23|1213.85
11:32:24|1213.85
11:32:25|1213.85
11:32:25|1213.93
11:32:27|1213.97
11:32:27|1213.97
11:32:29|1213.97
11:32:29|1214.09
11:32:30|1214.09
11:32:31|1214.09
11:32:32|1213.98
11:32:33|1213.98
11:32:35|1213.98
11:32:35|1214.09
11:32:37|1214.09
11:32:38|1214.08
11:32:39|1214.08
11:32:39|1214.09
11:32:40|1214.09
11:32:41|1214.09
11:32:42|1214.13
11:32:43|1214.21
11:32:44|1214.27
11:32:46|1214.27
11:32:46|1214.27
11:32:48|1214.27
11:32:49|1214.27
11:32:50|1214.26
11:32:51|1214.09
11:32:52|1214.1
11:32:53|1214.1
11:32:54|1214.09
11:32:55|1214.09
11:32:56|1214.09
11:32:57|1214.09
11:32:59|1214.1
11:33:00|1214.1
11:33:00|1214.1
11:33:03|1214.1
11:33:03|1214.1
11:33:04|1214.1
11:33:06|1214.1
11:33:08|1214.1
11:33:08|1214.1
11:33:09|1214.25
11:33:10|1214.25
11:33:11|1214.25
11:33:13|1214.25
11:33:14|1214.25
11:33:16|1214.25
11:33:17|1214.26
11:33:18|1214.11
11:33:18|1214.11
11:33:20|1214.11
11:33:21|1214.23
11:33:21|1214.14
11:33:22|1214.14
11:33:23|1214.14
11:33:25|1214.15
11:33:26|1214.15
11:33:26|1214.15
11:33:27|1214.14
11:33:29|1214.14
11:33:29|1214.14
11:33:30|1214.1
11:33:32|1214.01
11:33:32|1214.
11:33:33|1213.33
11:33:34|1213.48
11:33:35|1213.55
11:33:37|1213.55
11:33:38|1213.55
11:33:38|1213.48
11:33:39|1213.47
11:33:40|1213.36
11:33:42|1213.6
11:33:43|1213.74
11:33:43|1213.74
11:33:45|1213.82
11:33:45|1213.82
11:33:47|1213.82
11:33:47|1213.76
11:33:48|1213.62
11:33:49|1213.63
11:33:50|1213.63
11:33:51|1213.63
11:33:53|1213.63
11:33:54|1213.63
11:33:55|1213.6
11:33:56|1213.6
11:33:57|1213.6
11:33:58|1213.63
11:33:58|1213.63
11:33:59|1213.63
11:34:01|1213.63
11:34:02|1213.63
11:34:02|1213.64
11:34:04|1213.64
11:34:05|1213.99
11:34:06|1213.99
11:34:07|1214.
11:34:09|1213.99
11:34:10|1213.99
11:34:11|1213.99
11:34:13|1214.07
11:34:13|1214.18
11:34:15|1214.27
11:34:15|1214.2
11:34:16|1214.09
11:34:17|1214.09
11:34:18|1214.09
11:34:20|1214.09
11:34:20|1214.09
11:34:21|1214.09
11:34:23|1214.09
11:34:24|1214.09
11:34:25|1214.09
11:34:26|1214.09
11:34:27|1214.09
11:34:28|1214.09
11:34:29|1214.09
11:34:30|1214.08
11:34:32|1213.99
11:34:32|1213.99
11:34:33|1213.99
11:34:35|1213.74
11:34:36|1213.8
11:34:37|1213.8
11:34:37|1213.8
11:34:38|1213.8
11:34:39|1213.8
11:34:40|1213.8
11:34:41|1213.8
11:34:42|1213.8
11:34:43|1213.8
11:34:44|1213.95
11:34:45|1213.95
11:34:47|1213.95
11:34:47|1213.95
11:34:48|1214.02
11:34:49|1214.02
11:34:50|1213.98
11:34:52|1213.97
11:34:53|1213.97
11:34:54|1213.98
11:34:55|1213.98
11:34:56|1213.98
11:34:57|1213.98
11:34:58|1213.98
11:34:59|1213.98
11:35:00|1213.98
11:35:01|1213.98
11:35:02|1213.98
11:35:03|1213.98
11:35:04|1214.01
11:35:05|1214.01
11:35:06|1214.01
11:35:07|1214.01
11:35:09|1213.98
11:35:10|1213.98
11:35:11|1213.98
11:35:12|1214.4
11:35:13|1214.4
11:35:14|1214.25
11:35:15|1214.25
11:35:16|1214.15
11:35:17|1214.01
11:35:18|1214.01
11:35:19|1214.18
11:35:20|1214.18
11:35:21|1214.11
11:35:23|1214.1
11:35:23|1214.1
11:35:24|1214.1
11:35:25|1214.1
11:35:26|1214.1
11:35:27|1213.95
11:35:29|1213.95
11:35:30|1213.81
11:35:30|1213.8
11:35:31|1213.8
11:35:32|1213.8
11:35:33|1213.72
11:35:34|1213.72
11:35:35|1213.72
11:35:36|1213.72
11:35:38|1213.72
11:35:39|1213.72
11:35:40|1213.72
11:35:41|1213.72
11:35:42|1213.72
11:35:43|1213.72
11:35:44|1213.81
11:35:45|1213.81
11:35:46|1213.81
11:35:47|1213.81
11:35:48|1213.81
11:35:49|1213.81
11:35:50|1213.81
11:35:51|1213.81
11:35:52|1213.8
11:35:53|1213.8
11:35:54|1213.71
11:35:55|1213.72
11:35:56|1213.7
11:35:57|1213.67
11:35:58|1213.67
11:35:59|1213.67
11:36:02|1213.66
11:36:03|1213.41
11:36:04|1213.41
11:36:05|1213.34
11:36:06|1213.34
11:36:08|1213.33
11:36:09|1213.34
11:36:10|1213.34
11:36:11|1213.33
11:36:11|1213.03
11:36:14|1213.1
11:36:14|1213.1
11:36:15|1213.1
11:36:16|1213.1
11:36:17|1212.85
11:36:19|1212.8
11:36:19|1212.8
11:36:20|1212.81
11:36:21|1212.62
11:36:22|1212.61
11:36:23|1212.6
11:36:24|1212.6
11:36:25|1212.6
11:36:26|1212.61
11:36:27|1212.61
11:36:28|1212.61
11:36:29|1212.8
11:36:30|1212.8
11:36:31|1212.8
11:36:32|1212.8
11:36:33|1212.8
11:36:34|1212.8
11:36:36|1212.9
11:36:37|1212.9
11:36:38|1212.9
11:36:39|1212.9
11:36:40|1213.
11:36:41|1213.22
11:36:42|1213.22
11:36:43|1213.23
11:36:44|1213.34
11:36:45|1213.34
11:36:46|1213.34
11:36:47|1213.34
11:36:48|1213.34
11:36:49|1213.34
11:36:50|1213.24
11:36:51|1213.24
11:36:52|1213.24
11:36:53|1213.24
11:36:54|1213.24
11:36:55|1213.24
11:36:56|1213.24
11:36:57|1213.24
11:36:58|1213.24
11:36:59|1213.24
11:37:00|1213.24
11:37:01|1213.25
11:37:02|1213.25
11:37:03|1213.34
11:37:04|1213.34
11:37:05|1213.34
11:37:06|1213.33
11:37:07|1213.33
11:37:08|1213.35
11:37:09|1213.35
11:37:10|1213.35
11:37:12|1213.34
11:37:13|1213.34
11:37:13|1213.34
11:37:15|1213.35
11:37:16|1213.35
11:37:17|1213.35
11:37:18|1213.35
11:37:19|1213.35
11:37:20|1213.35
11:37:22|1213.35
11:37:23|1213.31
11:37:23|1213.31
11:37:24|1213.31
11:37:25|1213.31
11:37:27|1213.09
11:37:28|1212.96
11:37:29|1212.9
11:37:30|1212.87
11:37:31|1212.83
11:37:32|1212.84
11:37:33|1212.84
11:37:34|1212.84
11:37:35|1212.84
11:37:36|1212.84
11:37:37|1212.79
11:37:38|1212.63
11:37:39|1212.63
11:37:40|1212.62
11:37:41|1212.58
11:37:42|1212.58
11:37:44|1212.55
11:37:46|1212.56
11:37:46|1212.56
11:37:47|1212.52
11:37:48|1212.52
11:37:49|1212.53
11:37:50|1212.53
11:37:51|1212.53
11:37:52|1212.53
11:37:53|1212.52
11:37:54|1212.52
11:37:55|1212.52
11:37:56|1212.52
11:37:58|1212.51
11:37:59|1212.51
11:38:00|1212.51
11:38:01|1212.51
11:38:02|1212.51
11:38:04|1212.5
11:38:05|1212.65
11:38:07|1212.84
11:38:09|1213.12
11:38:09|1213.13
11:38:10|1213.11
11:38:11|1213.11
11:38:12|1213.11
11:38:13|1213.11
11:38:14|1213.11
11:38:15|1213.12
11:38:17|1213.12
11:38:18|1213.12
11:38:19|1213.12
11:38:19|1213.22
11:38:20|1213.24
11:38:22|1213.24
11:38:23|1213.24
11:38:24|1213.24
11:38:25|1213.24
11:38:26|1213.24
11:38:27|1213.24
11:38:28|1213.24
11:38:29|1213.24
11:38:30|1213.24
11:38:32|1213.24
11:38:33|1213.24
11:38:33|1213.24
11:38:35|1213.24
11:38:35|1213.24
11:38:37|1213.24
11:38:37|1213.24
11:38:39|1213.24
11:38:40|1213.24
11:38:40|1213.24
11:38:41|1213.24
11:38:43|1213.24
11:38:43|1213.32
11:38:44|1213.34
11:38:46|1213.34
11:38:47|1213.24
11:38:48|1213.24
11:38:49|1213.24
11:38:50|1213.04
11:38:51|1213.05
11:38:52|1213.05
11:38:53|1213.05
11:38:54|1213.05
11:38:55|1213.05
11:38:56|1213.05
11:38:57|1213.05
11:38:58|1213.05
11:38:59|1212.95
11:39:00|1212.95
11:39:01|1212.95
11:39:03|1212.95
11:39:04|1212.95
11:39:05|1212.95
11:39:07|1212.93
11:39:07|1212.93
11:39:08|1212.92
11:39:09|1212.93
11:39:11|1212.93
11:39:11|1212.93
11:39:13|1212.93
11:39:13|1212.93
11:39:16|1212.96
11:39:17|1212.92
11:39:18|1212.93
11:39:19|1212.93
11:39:20|1212.92
11:39:21|1212.92
11:39:22|1212.93
11:39:22|1212.93
11:39:24|1212.93
11:39:24|1212.93
11:39:26|1213.11
11:39:26|1213.11
11:39:29|1213.24
11:39:29|1213.24
11:39:30|1213.24
11:39:31|1213.24
11:39:32|1213.24
11:39:33|1213.24
11:39:34|1213.23
11:39:36|1213.23
11:39:36|1213.23
11:39:38|1213.23
11:39:38|1213.23
11:39:40|1213.23
11:39:40|1213.23
11:39:41|1213.23
11:39:43|1213.24
11:39:44|1213.31
11:39:45|1213.31
11:39:46|1213.31
11:39:47|1213.31
11:39:48|1213.31
11:39:49|1213.31
11:39:50|1213.3
11:39:52|1213.3
11:39:52|1213.3
11:39:54|1213.24
11:39:55|1213.24
11:39:55|1213.25
11:39:56|1213.25
11:39:58|1213.25
11:39:59|1213.25
11:40:00|1213.25
11:40:01|1213.25
11:40:02|1212.96
11:40:04|1212.84
11:40:06|1212.84
11:40:07|1212.84
11:40:07|1212.84
11:40:08|1212.85
11:40:09|1212.97
11:40:11|1212.97
11:40:12|1213.16
11:40:13|1213.24
11:40:14|1213.24
11:40:15|1213.24
11:40:16|1213.32
11:40:16|1213.32
11:40:18|1213.31
11:40:19|1213.32
11:40:20|1213.32
11:40:21|1213.32
11:40:21|1213.32
11:40:23|1213.32
11:40:24|1213.32
11:40:25|1213.32
11:40:26|1213.32
11:40:27|1213.32
11:40:28|1213.34
11:40:29|1213.38
11:40:30|1213.44
11:40:31|1213.44
11:40:32|1213.45
11:40:32|1213.45
11:40:34|1213.45
11:40:35|1213.45
11:40:36|1213.45
11:40:36|1213.45
11:40:38|1213.45
11:40:38|1213.35
11:40:40|1213.35
11:40:42|1213.34
11:40:42|1213.31
11:40:43|1213.31
11:40:44|1213.32
11:40:45|1213.32
11:40:46|1213.32
11:40:48|1213.32
11:40:48|1213.32
11:40:49|1213.32
11:40:50|1213.32
11:40:52|1213.32
11:40:54|1213.32
11:40:54|1213.32
11:40:55|1213.32
11:40:56|1213.32
11:40:57|1213.32
11:40:58|1213.32
11:41:00|1213.32
11:41:00|1213.32
11:41:02|1213.32
11:41:03|1213.32
11:41:04|1213.32
11:41:05|1213.32
11:41:06|1213.32
11:41:07|1213.32
11:41:08|1213.32
11:41:09|1213.32
11:41:10|1213.32
11:41:11|1213.32
11:41:12|1213.5
11:41:13|1213.53
11:41:14|1213.53
11:41:15|1213.52
11:41:16|1213.52
11:41:17|1213.52
11:41:18|1213.52
11:41:19|1213.52
11:41:20|1213.53
11:41:21|1213.53
11:41:22|1213.53
11:41:23|1213.53
11:41:24|1213.53
11:41:25|1213.48
11:41:26|1213.4
11:41:27|1213.4
11:41:28|1213.4
11:41:29|1213.4
11:41:30|1213.4
11:41:31|1213.4
11:41:32|1213.39
11:41:33|1213.33
11:41:34|1213.33
11:41:35|1213.32
11:41:37|1213.32
11:41:37|1213.33
11:41:38|1213.33
11:41:39|1213.33
11:41:40|1213.33
11:41:41|1213.33
11:41:42|1213.32
11:41:43|1213.32
11:41:44|1213.32
11:41:45|1213.31
11:41:46|1213.31
11:41:48|1213.31
11:41:48|1213.32
11:41:49|1213.32
11:41:50|1213.32
11:41:51|1213.32
11:41:54|1213.32
11:41:54|1213.1
11:41:55|1212.86
11:41:56|1212.74
11:41:57|1212.74
11:41:58|1212.93
11:41:59|1212.92
11:42:00|1212.92
11:42:01|1212.93
11:42:02|1212.93
11:42:04|1212.92
11:42:05|1212.92
11:42:07|1213.19
11:42:07|1213.19
11:42:09|1213.19
11:42:10|1213.2
11:42:10|1213.2
11:42:12|1213.2
11:42:12|1213.23
11:42:14|1213.23
11:42:14|1213.46
11:42:15|1213.46
11:42:17|1213.46
11:42:17|1213.46
11:42:19|1213.46
11:42:20|1213.62
11:42:21|1213.62
11:42:22|1213.62
11:42:23|1213.62
11:42:24|1213.62
11:42:25|1213.62
11:42:26|1213.62
11:42:27|1213.62
11:42:28|1213.62
11:42:29|1213.72
11:42:30|1213.72
11:42:31|1213.72
11:42:32|1213.72
11:42:33|1213.72
11:42:34|1213.72
11:42:36|1213.72
11:42:36|1213.7
11:42:37|1213.7
11:42:38|1213.7
11:42:39|1213.7
11:42:40|1213.7
11:42:42|1213.69
11:42:42|1213.69
11:42:43|1213.69
11:42:45|1213.7
11:42:45|1213.7
11:42:47|1213.71
11:42:48|1213.71
11:42:48|1213.71
11:42:49|1213.71
11:42:50|1213.71
11:42:52|1213.83
11:42:53|1213.82
11:42:54|1213.82
11:42:55|1213.82
11:42:56|1213.82
11:42:58|1213.83
11:42:59|1213.76
11:42:59|1213.76
11:43:01|1213.62
11:43:02|1213.93
11:43:04|1213.98
11:43:04|1213.98
11:43:05|1213.98
11:43:06|1213.97
11:43:07|1213.97
11:43:09|1213.97
11:43:10|1213.97
11:43:11|1213.97
11:43:12|1213.97
11:43:14|1213.98
11:43:14|1213.98
11:43:15|1213.98
11:43:17|1213.98
11:43:18|1213.98
11:43:19|1213.98
11:43:21|1213.98
11:43:21|1213.98
11:43:22|1213.98
11:43:23|1213.98
11:43:24|1213.98
11:43:26|1213.54
11:43:27|1213.4
11:43:28|1213.39
11:43:29|1213.29
11:43:31|1213.3
11:43:32|1213.33
11:43:33|1213.32
11:43:33|1213.32
11:43:35|1213.33
11:43:36|1213.33
11:43:38|1213.33
11:43:38|1213.33
11:43:39|1213.33
11:43:40|1213.33
11:43:41|1213.33
11:43:42|1213.33
11:43:43|1213.33
11:43:44|1213.33
11:43:45|1213.33
11:43:46|1213.33
11:43:47|1213.32
11:43:48|1213.32
11:43:49|1213.33
11:43:50|1213.33
11:43:51|1213.33
11:43:53|1213.32
11:43:53|1213.32
11:43:54|1213.29
11:43:55|1213.29
11:43:56|1213.29
11:43:57|1213.3
11:43:59|1213.3
11:44:00|1213.24
11:44:01|1213.24
11:44:02|1213.24
11:44:03|1213.24
11:44:04|1213.24
11:44:05|1213.24
11:44:06|1213.24
11:44:08|1213.24
11:44:08|1213.23
11:44:09|1213.21
11:44:10|1213.21
11:44:11|1213.22
11:44:12|1213.22
11:44:13|1213.22
11:44:14|1213.22
11:44:15|1213.22
11:44:16|1213.22
11:44:17|1213.22
11:44:18|1213.22
11:44:19|1213.22
11:44:20|1213.32
11:44:22|1213.32
11:44:23|1213.32
11:44:24|1213.38
11:44:25|1213.38
11:44:26|1213.38
11:44:27|1213.38
11:44:28|1213.69
11:44:29|1213.69
11:44:30|1213.7
11:44:31|1213.7
11:44:32|1213.7
11:44:33|1213.75
11:44:34|1213.75
11:44:35|1213.75
11:44:36|1213.7
11:44:37|1213.7
11:44:38|1213.7
11:44:39|1213.7
11:44:40|1213.7
11:44:41|1213.7
11:44:42|1213.7
11:44:43|1213.75
11:44:44|1213.84
11:44:46|1213.84
11:44:46|1213.84
11:44:47|1213.84
11:44:48|1213.84
11:44:49|1213.84
11:44:50|1213.84
11:44:51|1213.84
11:44:52|1213.83
11:44:54|1213.83
11:44:54|1213.83
11:44:55|1213.84
11:44:56|1213.84
11:44:58|1213.84
11:45:00|1213.71
11:45:01|1213.72
11:45:02|1213.58
11:45:03|1213.58
11:45:04|1213.51
11:45:05|1213.52
11:45:06|1213.52
11:45:07|1213.52
11:45:09|1213.52
11:45:10|1213.52
11:45:10|1213.52
11:45:12|1213.5
11:45:13|1213.28
11:45:14|1213.22
11:45:15|1213.22
11:45:16|1213.23
11:45:17|1213.23
11:45:18|1213.23
11:45:19|1213.23
11:45:20|1213.23
11:45:21|1213.23
11:45:22|1213.23
11:45:23|1213.23
11:45:24|1213.22
11:45:25|1213.23
11:45:26|1213.23
11:45:27|1213.23
11:45:28|1213.23
11:45:31|1213.23
11:45:33|1213.23
11:45:33|1213.23
11:45:34|1213.23
11:45:35|1213.23
11:45:36|1213.07
11:45:37|1213.07
11:45:38|1213.
11:45:39|1213.
11:45:40|1212.99
11:45:41|1212.73
11:45:42|1212.73
11:45:43|1212.73
11:45:45|1212.73
11:45:46|1212.73
11:45:47|1212.74
11:45:48|1212.74
11:45:49|1212.74
11:45:50|1212.74
11:45:51|1212.74
11:45:52|1212.6
11:45:53|1212.62
11:45:54|1212.6
11:45:56|1212.59
11:45:57|1212.57
11:45:58|1212.57
11:45:59|1212.57
11:46:00|1212.57
11:46:01|1212.57
11:46:02|1212.57
11:46:04|1212.57
11:46:04|1212.57
11:46:05|1212.57
11:46:07|1212.57
11:46:08|1212.56
11:46:09|1212.57
11:46:11|1212.63
11:46:11|1212.74
11:46:12|1212.73
11:46:13|1212.73
11:46:14|1212.73
11:46:16|1212.74
11:46:18|1212.74
11:46:18|1212.74
11:46:19|1212.74
11:46:20|1212.74
11:46:21|1212.74
11:46:23|1212.74
11:46:24|1212.74
11:46:25|1212.74
11:46:26|1212.74
11:46:26|1212.74
11:46:28|1212.74
11:46:29|1212.73
11:46:30|1212.73
11:46:31|1212.74
11:46:32|1212.81
11:46:33|1212.81
11:46:34|1212.63
11:46:35|1212.59
11:46:36|1212.59
11:46:37|1212.6
11:46:38|1212.6
11:46:39|1212.59
11:46:40|1212.59
11:46:41|1212.59
11:46:43|1212.6
11:46:43|1212.6
11:46:44|1212.6
11:46:45|1212.6
11:46:46|1212.59
11:46:47|1212.59
11:46:49|1212.59
11:46:49|1212.59
11:46:51|1212.6
11:46:52|1212.6
11:46:52|1212.6
11:46:54|1212.47
11:46:54|1212.45
11:46:56|1212.34
11:46:57|1212.33
11:46:58|1212.34
11:46:59|1212.41
11:47:00|1212.41
11:47:02|1212.41
11:47:03|1212.49
11:47:04|1212.5
11:47:05|1212.5
11:47:06|1212.5
11:47:07|1212.5
11:47:08|1212.5
11:47:09|1212.5
11:47:10|1212.5
11:47:12|1212.5
11:47:13|1212.5
11:47:14|1212.5
11:47:16|1212.5
11:47:16|1212.5
11:47:17|1212.5
11:47:18|1212.5
11:47:19|1212.5
11:47:20|1212.5
11:47:21|1212.5
11:47:22|1212.5
11:47:23|1212.5
11:47:24|1212.5
11:47:25|1212.5
11:47:26|1212.5
11:47:27|1212.49
11:47:28|1212.5
11:47:29|1212.5
11:47:30|1212.5
11:47:31|1212.5
11:47:32|1212.5
11:47:33|1212.26
11:47:34|1212.24
11:47:35|1212.32
11:47:36|1212.6
11:47:37|1212.59
11:47:38|1212.59
11:47:39|1212.59
11:47:40|1212.6
11:47:41|1212.6
11:47:42|1212.6
11:47:43|1212.63
11:47:44|1212.74
11:47:45|1212.74
11:47:46|1212.7
11:47:47|1212.7
11:47:48|1212.69
11:47:49|1212.7
11:47:50|1212.7
11:47:51|1212.7
11:47:52|1212.7
11:47:53|1212.7
11:47:55|1212.7
11:47:56|1212.7
11:47:57|1212.7
11:47:58|1212.7
11:47:58|1212.7
11:47:59|1212.7
11:48:01|1212.71
11:48:01|1212.7
11:48:02|1212.7
11:48:04|1212.7
11:48:05|1212.7
11:48:06|1212.71
11:48:07|1212.71
11:48:08|1212.71
11:48:09|1212.71
11:48:11|1212.71
11:48:12|1212.71
11:48:14|1212.71
11:48:15|1212.71
11:48:16|1212.6
11:48:17|1212.61
11:48:18|1212.61
11:48:20|1212.61
11:48:20|1212.61
11:48:21|1212.61
11:48:23|1212.61
11:48:23|1212.6
11:48:24|1212.6
11:48:26|1212.6
11:48:27|1212.6
11:48:27|1212.6
11:48:28|1212.6
11:48:29|1212.61
11:48:30|1212.61
11:48:32|1212.6
11:48:33|1212.61
11:48:34|1212.61
11:48:35|1212.61
11:48:37|1212.6
11:48:38|1212.61
11:48:38|1212.61
11:48:39|1212.61
11:48:40|1212.61
11:48:41|1212.61
11:48:43|1212.6
11:48:44|1212.6
11:48:44|1212.61
11:48:45|1212.61
11:48:46|1212.61
11:48:48|1212.61
11:48:48|1212.61
11:48:49|1212.61
11:48:50|1212.61
11:48:52|1212.61
11:48:53|1212.61
11:48:54|1212.61
11:48:55|1212.61
11:48:56|1212.61
11:48:57|1212.61
11:48:59|1212.61
11:48:59|1212.6
11:49:00|1212.6
11:49:01|1212.6
11:49:02|1212.6
11:49:03|1212.6
11:49:04|1212.81
11:49:05|1212.81
11:49:06|1212.81
11:49:07|1212.8
11:49:08|1212.81
11:49:10|1212.81
11:49:11|1212.81
11:49:11|1212.8
11:49:12|1212.8
11:49:13|1212.8
11:49:15|1212.81
11:49:16|1212.81
11:49:17|1212.81
11:49:19|1212.8
11:49:19|1212.81
11:49:20|1212.81
11:49:22|1212.81
11:49:23|1212.81
11:49:24|1212.96
11:49:26|1212.96
11:49:27|1212.96
11:49:28|1212.96
11:49:29|1212.89
11:49:30|1212.89
11:49:31|1212.89
11:49:32|1212.89
11:49:33|1212.89
11:49:34|1212.89
11:49:35|1212.89
11:49:36|1212.89
11:49:37|1212.89
11:49:38|1212.89
11:49:39|1212.89
11:49:40|1212.89
11:49:41|1212.89
11:49:42|1212.89
11:49:43|1212.89
11:49:44|1212.89
11:49:45|1212.89
11:49:46|1212.89
11:49:47|1212.89
11:49:48|1212.89
11:49:50|1212.89
11:49:50|1212.79
11:49:51|1212.79
11:49:53|1212.72
11:49:54|1212.72
11:49:55|1212.72
11:49:56|1212.72
11:49:57|1212.71
11:49:58|1212.71
11:49:59|1212.79
11:50:00|1212.79
11:50:02|1212.66
11:50:03|1212.6
11:50:04|1212.6
11:50:06|1212.56
11:50:06|1212.56
11:50:08|1212.56
11:50:08|1212.56
11:50:10|1212.56
11:50:10|1212.56
11:50:12|1212.56
11:50:13|1212.56
11:50:13|1212.56
11:50:15|1212.56
11:50:16|1212.56
11:50:17|1212.56
11:50:18|1212.56
11:50:19|1212.56
11:50:19|1212.56
11:50:21|1212.56
11:50:22|1212.56
11:50:23|1212.56
11:50:24|1212.56
11:50:25|1212.56
11:50:27|1212.56
11:50:28|1212.55
11:50:29|1212.56
11:50:30|1212.56
11:50:31|1212.35
11:50:32|1212.35
11:50:33|1212.26
11:50:34|1212.22
11:50:35|1212.21
11:50:35|1212.21
11:50:36|1212.21
11:50:37|1212.21
11:50:39|1212.21
11:50:40|1212.22
11:50:41|1212.22
11:50:41|1212.22
11:50:42|1212.22
11:50:43|1212.22
11:50:45|1212.22
11:50:46|1212.22
11:50:46|1212.22
11:50:48|1212.22
11:50:48|1212.22
11:50:49|1212.22
11:50:51|1212.22
11:50:52|1212.22
11:50:52|1212.21
11:50:53|1212.21
11:50:54|1212.16
11:50:55|1212.16
11:50:56|1212.17
11:50:57|1212.17
11:50:58|1212.16
11:51:00|1212.15
11:51:01|1212.15
11:51:01|1212.15
11:51:02|1212.15
11:51:03|1212.15
11:51:05|1212.15
11:51:05|1212.15
11:51:07|1212.14
11:51:08|1212.15
11:51:09|1212.14
11:51:10|1212.14
11:51:12|1212.14
11:51:13|1212.14
11:51:14|1212.14
11:51:16|1212.14
11:51:18|1212.14
11:51:18|1212.14
11:51:19|1212.14
11:51:20|1212.14
11:51:23|1212.14
11:51:23|1212.14
11:51:24|1212.14
11:51:25|1212.14
11:51:26|1212.14
11:51:27|1212.13
11:51:28|1212.14
11:51:29|1212.14
11:51:30|1212.13
11:51:31|1212.13
11:51:32|1212.13
11:51:33|1212.14
11:51:34|1212.14
11:51:35|1212.14
11:51:36|1212.14
11:51:37|1212.13
11:51:39|1212.13
11:51:39|1212.13
11:51:40|1212.13
11:51:41|1212.13
11:51:42|1212.13
11:51:43|1212.13
11:51:44|1212.48
11:51:45|1212.48
11:51:46|1212.48
11:51:47|1212.48
11:51:48|1212.48
11:51:49|1212.48
11:51:50|1212.48
11:51:51|1212.48
11:51:52|1212.48
11:51:53|1212.48
11:51:54|1212.48
11:51:55|1212.48
11:51:56|1212.48
11:51:57|1212.48
11:51:59|1212.72
11:52:00|1212.71
11:52:01|1212.72
11:52:02|1212.72
11:52:04|1212.94
11:52:05|1212.94
11:52:06|1212.94
11:52:07|1212.93
11:52:08|1212.93
11:52:09|1212.94
11:52:10|1212.94
11:52:12|1212.94
11:52:13|1212.94
11:52:13|1212.94
11:52:14|1212.93
11:52:16|1212.94
11:52:17|1212.94
11:52:19|1212.93
11:52:19|1212.95
11:52:21|1212.95
11:52:21|1212.95
11:52:22|1213.
11:52:24|1213.
11:52:24|1213.18
11:52:25|1213.18
11:52:26|1213.18
11:52:27|1213.18
11:52:28|1213.18
11:52:30|1213.18
11:52:30|1213.08
11:52:31|1213.03
11:52:32|1212.99
11:52:33|1212.99
11:52:35|1212.93
11:52:35|1212.93
11:52:37|1212.93
11:52:37|1212.93
11:52:39|1212.93
11:52:39|1212.94
11:52:41|1212.94
11:52:42|1212.94
11:52:42|1212.93
11:52:44|1212.93
11:52:44|1212.87
11:52:46|1212.8
11:52:46|1212.8
11:52:47|1212.8
11:52:49|1212.8
11:52:49|1212.8
11:52:50|1212.8
11:52:52|1212.8
11:52:53|1212.8
11:52:53|1212.8
11:52:55|1212.8
11:52:55|1212.8
11:52:57|1212.8
11:52:57|1212.8
11:52:58|1212.8
11:53:00|1212.8
11:53:00|1212.8
11:53:02|1212.8
11:53:03|1212.8
11:53:03|1212.8
11:53:06|1212.8
11:53:07|1212.79
11:53:07|1212.79
11:53:10|1212.8
11:53:10|1212.79
11:53:11|1212.79
11:53:12|1212.79
11:53:13|1212.8
11:53:14|1212.8
11:53:15|1212.8
11:53:16|1212.8
11:53:17|1212.8
11:53:18|1212.8
11:53:19|1212.8
11:53:21|1212.57
11:53:21|1212.5
11:53:22|1212.35
11:53:24|1212.18
11:53:25|1212.18
11:53:26|1212.18
11:53:27|1212.18
11:53:28|1212.18
11:53:30|1212.18
11:53:30|1212.18
11:53:32|1212.18
11:53:33|1212.18
11:53:34|1212.18
11:53:35|1212.18
11:53:36|1212.18
11:53:36|1212.18
11:53:37|1212.18
11:53:38|1212.18
11:53:40|1212.18
11:53:41|1212.18
11:53:42|1212.2
11:53:43|1212.2
11:53:44|1212.3
11:53:45|1212.3
11:53:46|1212.3
11:53:47|1212.3
11:53:48|1212.3
11:53:49|1212.3
11:53:50|1212.3
11:53:51|1212.29
11:53:52|1212.29
11:53:53|1212.3
11:53:54|1212.17
11:53:55|1212.12
11:53:56|1212.12
11:53:57|1212.12
11:53:58|1212.13
11:53:59|1212.13
11:54:00|1212.13
11:54:01|1212.13
11:54:02|1212.13
11:54:03|1212.13
11:54:04|1212.13
11:54:06|1212.34
11:54:06|1212.34
11:54:08|1212.33
11:54:08|1212.34
11:54:09|1212.33
11:54:11|1212.33
11:54:12|1212.34
11:54:12|1212.34
11:54:14|1212.42
11:54:15|1212.42
11:54:16|1212.41
11:54:17|1212.41
11:54:19|1212.41
11:54:20|1212.41
11:54:21|1212.41
11:54:22|1212.41
11:54:23|1212.41
11:54:23|1212.41
11:54:24|1212.41
11:54:26|1212.55
11:54:27|1212.55
11:54:29|1212.56
11:54:29|1212.56
11:54:30|1212.56
11:54:32|1212.6
11:54:33|1212.75
11:54:34|1212.83
11:54:35|1212.76
11:54:36|1212.77
11:54:37|1212.77
11:54:38|1212.75
11:54:39|1212.75
11:54:40|1212.75
11:54:41|1212.74
11:54:42|1212.56
11:54:43|1212.56
11:54:44|1212.57
11:54:45|1212.57
11:54:46|1212.57
11:54:47|1212.57
11:54:48|1212.57
11:54:49|1212.57
11:54:50|1212.57
11:54:51|1212.57
11:54:52|1212.6
11:54:53|1212.6
11:54:54|1212.6
11:54:55|1212.6
11:54:56|1212.6
11:54:57|1212.6
11:54:58|1212.56
11:54:59|1212.56
11:55:00|1212.54
11:55:01|1212.54
11:55:03|1212.54
11:55:03|1212.55
11:55:05|1212.55
11:55:06|1212.55
11:55:07|1212.55
11:55:09|1212.55
11:55:09|1212.55
11:55:11|1212.55
11:55:11|1212.56
11:55:12|1212.56
11:55:13|1212.56
11:55:15|1212.56
11:55:15|1212.57
11:55:16|1212.57
11:55:17|1212.56
11:55:19|1212.56
11:55:21|1212.57
11:55:22|1212.57
11:55:22|1212.57
11:55:23|1212.57
11:55:25|1212.6
11:55:26|1212.67
11:55:27|1212.67
11:55:28|1212.68
11:55:29|1212.68
11:55:31|1212.67
11:55:31|1212.68
11:55:33|1212.68
11:55:34|1212.68
11:55:35|1212.68
11:55:36|1212.68
11:55:37|1212.68
11:55:38|1212.73
11:55:39|1212.73
11:55:41|1212.73
11:55:41|1212.73
11:55:42|1212.78
11:55:44|1212.95
11:55:46|1213.02
11:55:46|1213.02
11:55:47|1213.02
11:55:48|1213.02
11:55:49|1213.02
11:55:50|1212.96
11:55:51|1212.96
11:55:52|1212.96
11:55:53|1212.96
11:55:54|1212.95
11:55:55|1212.86
11:55:56|1212.77
11:55:57|1212.78
11:55:58|1212.78
11:55:59|1212.78
11:56:01|1212.66
11:56:02|1212.66
11:56:03|1212.78
11:56:03|1212.78
11:56:05|1212.78
11:56:06|1213.01
11:56:06|1213.01
11:56:08|1213.01
11:56:08|1213.01
11:56:10|1213.01
11:56:11|1213.01
11:56:13|1213.01
11:56:13|1213.01
11:56:14|1213.
11:56:16|1213.
11:56:17|1213.
11:56:17|1213.
11:56:18|1213.01
11:56:20|1213.
11:56:21|1213.
11:56:22|1212.97
11:56:23|1212.97
11:56:25|1212.97
11:56:26|1212.97
11:56:27|1212.97
11:56:28|1212.97
11:56:29|1212.87
11:56:31|1212.87
11:56:32|1212.87
11:56:33|1212.87
11:56:34|1212.88
11:56:35|1212.88
11:56:36|1212.88
11:56:36|1212.88
11:56:38|1212.88
11:56:39|1212.88
11:56:39|1212.88
11:56:40|1212.88
11:56:43|1212.88
11:56:43|1212.88
11:56:44|1212.93
11:56:45|1212.93
11:56:46|1212.93
11:56:48|1212.93
11:56:48|1212.92
11:56:49|1212.93
11:56:50|1212.92
11:56:51|1212.92
11:56:53|1212.93
11:56:53|1212.95
11:56:54|1212.95
11:56:55|1212.95
11:56:56|1212.95
11:56:57|1212.95
11:56:58|1212.95
11:56:59|1212.95
11:57:00|1212.95
11:57:01|1212.95
11:57:02|1212.95
11:57:03|1212.95
11:57:05|1212.95
11:57:06|1212.95
11:57:06|1212.95
11:57:08|1212.95
11:57:09|1212.95
11:57:09|1212.95
11:57:11|1212.95
11:57:11|1212.95
11:57:13|1212.95
11:57:13|1212.95
11:57:14|1212.95
11:57:16|1212.88
11:57:16|1212.87
11:57:18|1212.87
11:57:19|1212.87
11:57:19|1212.88
11:57:21|1212.88
11:57:22|1212.88
11:57:23|1212.88
11:57:24|1212.88
11:57:25|1212.88
11:57:26|1212.88
11:57:27|1212.94
11:57:28|1212.95
11:57:29|1212.95
11:57:30|1212.95
11:57:31|1212.94
11:57:32|1212.95
11:57:34|1212.95
11:57:35|1212.95
11:57:35|1212.95
11:57:37|1212.95
11:57:38|1212.95
11:57:39|1212.95
11:57:40|1212.94
11:57:40|1212.94
11:57:41|1212.95
11:57:42|1212.96
11:57:43|1212.96
11:57:45|1212.96
11:57:46|1212.96
11:57:47|1212.95
11:57:47|1212.95
11:57:49|1212.95
11:57:50|1212.95
11:57:50|1212.95
11:57:51|1212.95
11:57:52|1212.96
11:57:53|1213.
11:57:55|1213.
11:57:55|1213.
11:57:56|1213.
11:57:57|1213.
11:57:58|1213.
11:58:00|1213.
11:58:01|1213.
11:58:01|1213.
11:58:02|1213.
11:58:03|1213.
11:58:04|1213.
11:58:06|1213.
11:58:07|1213.
11:58:08|1213.
11:58:10|1213.
11:58:10|1213.
11:58:11|1213.
11:58:13|1213.
11:58:13|1213.
11:58:14|1213.
11:58:17|1213.
11:58:17|1213.
11:58:18|1213.
11:58:19|1212.99
11:58:20|1212.99
11:58:21|1213.1
11:58:22|1213.1
11:58:23|1213.39
11:58:25|1213.46
11:58:26|1213.46
11:58:27|1213.46
11:58:28|1213.46
11:58:29|1213.46
11:58:30|1212.95
11:58:31|1212.95
11:58:32|1212.94
11:58:33|1212.89
11:58:35|1212.89
11:58:35|1212.89
11:58:36|1212.89
11:58:37|1212.89
11:58:38|1212.89
11:58:39|1212.89
11:58:40|1212.89
11:58:41|1212.89
11:58:42|1212.89
11:58:43|1212.88
11:58:45|1212.9
11:58:46|1212.9
11:58:47|1212.9
11:58:48|1212.9
11:58:48|1212.9
11:58:50|1212.9
11:58:50|1212.9
11:58:51|1212.9
11:58:52|1212.9
11:58:53|1212.9
11:58:55|1212.9
11:58:55|1212.9
11:58:56|1212.9
11:58:57|1212.9
11:58:58|1212.9
11:58:59|1212.9
11:59:01|1212.9
11:59:01|1212.89
11:59:03|1212.89
11:59:04|1212.89
11:59:04|1212.9
11:59:06|1212.9
11:59:08|1212.9
11:59:08|1212.9
11:59:09|1212.9
11:59:10|1212.9
11:59:11|1212.9
11:59:12|1212.9
11:59:14|1212.96
11:59:15|1212.96
11:59:15|1212.96
11:59:17|1212.96
11:59:17|1212.96
11:59:18|1212.96
11:59:19|1212.96
11:59:21|1212.96
11:59:22|1212.96
11:59:24|1212.95
11:59:25|1213.1
11:59:27|1213.1
11:59:29|1213.19
11:59:29|1213.2
11:59:30|1213.19
11:59:31|1213.19
11:59:32|1213.19
11:59:33|1213.19
11:59:34|1213.3
11:59:36|1213.24
11:59:36|1213.24
11:59:38|1213.24
11:59:38|1213.24
11:59:39|1213.19
11:59:40|1213.19
11:59:41|1213.19
11:59:42|1213.19
11:59:43|1213.19
11:59:45|1213.2
11:59:46|1213.19
11:59:46|1213.19
11:59:47|1213.2
11:59:49|1213.2
11:59:50|1213.2
11:59:50|1213.19
11:59:52|1213.19
11:59:52|1213.19
11:59:54|1213.19
11:59:55|1213.19
11:59:56|1213.19
11:59:56|1213.19
11:59:58|1213.2
11:59:58|1213.2
12:00:00|1213.19
12:00:01|1213.2
12:00:02|1213.18
12:00:02|1213.
12:00:05|1212.79
12:00:05|1212.62
12:00:07|1212.3
12:00:08|1212.54
12:00:10|1212.32
12:00:11|1212.27
12:00:12|1212.27
12:00:13|1212.27
12:00:15|1212.27
12:00:16|1212.27
12:00:16|1212.27
12:00:18|1212.27
12:00:19|1212.28
12:00:20|1212.28
12:00:21|1212.28
12:00:22|1212.28
12:00:23|1212.28
12:00:24|1212.28
12:00:25|1212.28
12:00:26|1212.28
12:00:28|1212.27
12:00:28|1212.28
12:00:29|1212.28
12:00:30|1212.28
12:00:32|1212.28
12:00:33|1212.28
12:00:35|1212.28
12:00:36|1212.28
12:00:36|1212.3
12:00:37|1212.3
12:00:38|1212.46
12:00:39|1212.52
12:00:40|1212.6
12:00:41|1212.66
12:00:42|1212.74
12:00:44|1212.74
12:00:44|1212.74
12:00:45|1212.74
12:00:46|1212.74
12:00:47|1212.59
12:00:48|1212.59
12:00:49|1212.59
12:00:50|1212.4
12:00:52|1212.52
12:00:53|1212.52
12:00:54|1212.51
12:00:55|1212.48
12:00:56|1212.48
12:00:57|1212.48
12:00:57|1212.48
12:00:59|1212.48
12:01:00|1212.14
12:01:01|1212.13
12:01:02|1212.13
12:01:03|1212.14
12:01:05|1211.9
12:01:05|1211.9
12:01:08|1211.91
12:01:09|1211.83
12:01:09|1211.83
12:01:10|1211.81
12:01:12|1211.8
12:01:12|1212.11
12:01:14|1212.11
12:01:14|1212.28
12:01:16|1212.22
12:01:17|1212.11
12:01:18|1211.99
12:01:18|1211.99
12:01:19|1212.
12:01:21|1211.99
12:01:22|1211.87
12:01:23|1211.87
12:01:24|1211.88
12:01:24|1211.88
12:01:25|1211.88
12:01:26|1211.88
12:01:27|1211.88
12:01:28|1211.93
12:01:30|1212.
12:01:31|1212.14
12:01:32|1212.14
12:01:33|1212.14
12:01:34|1212.14
12:01:35|1212.14
12:01:37|1211.81
12:01:37|1211.88
12:01:38|1211.86
12:01:40|1211.86
12:01:40|1211.86
12:01:41|1211.86
12:01:43|1211.86
12:01:43|1211.86
12:01:44|1211.86
12:01:46|1211.87
12:01:47|1211.72
12:01:49|1211.68
12:01:49|1211.68
12:01:50|1211.54
12:01:51|1211.54
12:01:53|1211.54
12:01:53|1211.54
12:01:55|1211.55
12:01:56|1211.54
12:01:57|1211.54
12:01:58|1211.55
12:01:59|1211.55
12:02:00|1211.55
12:02:01|1211.54
12:02:02|1211.55
12:02:03|1211.55
12:02:04|1211.55
12:02:05|1211.64
12:02:07|1211.67
12:02:08|1211.67
12:02:08|1211.68
12:02:09|1211.85
12:02:11|1211.85
12:02:12|1211.8
12:02:12|1211.8
12:02:13|1211.8
12:02:15|1211.8
12:02:16|1211.79
12:02:16|1211.79
12:02:18|1211.8
12:02:19|1211.8
12:02:19|1212.
12:02:21|1212.19
12:02:22|1212.19
12:02:23|1212.19
12:02:24|1212.22
12:02:25|1212.22
12:02:26|1212.22
12:02:27|1212.3
12:02:28|1212.3
12:02:29|1212.3
12:02:30|1212.35
12:02:31|1212.34
12:02:33|1212.29
12:02:33|1212.09
12:02:34|1211.99
12:02:35|1211.99
12:02:37|1212.06
12:02:38|1212.14
12:02:39|1212.14
12:02:40|1212.14
12:02:41|1212.14
12:02:42|1212.14
12:02:43|1212.14
12:02:44|1212.28
12:02:45|1212.17
12:02:46|1212.18
12:02:47|1212.18
12:02:48|1212.18
12:02:49|1212.18
12:02:50|1212.18
12:02:51|1212.18
12:02:52|1212.18
12:02:53|1212.18
12:02:54|1212.18
12:02:55|1212.18
12:02:56|1212.18
12:02:57|1212.18
12:02:58|1212.18
12:02:59|1212.18
12:03:00|1212.18
12:03:01|1212.18
12:03:02|1212.18
12:03:03|1212.18
12:03:04|1212.18
12:03:05|1212.17
12:03:06|1212.14
12:03:07|1212.15
12:03:08|1212.1
12:03:09|1212.1
12:03:10|1211.91
12:03:11|1211.91
12:03:13|1211.9
12:03:13|1211.9
12:03:16|1211.9
12:03:17|1211.91
12:03:18|1211.91
12:03:19|1211.91
12:03:20|1211.9
12:03:20|1211.9
12:03:22|1211.91
12:03:22|1211.91
12:03:23|1211.91
12:03:25|1212.01
12:03:25|1212.
12:03:26|1211.71
12:03:28|1211.71
12:03:29|1211.83
12:03:31|1211.82
12:03:31|1211.71
12:03:32|1211.71
12:03:34|1211.71
12:03:35|1211.71
12:03:35|1211.71
12:03:37|1211.74
12:03:37|1211.74
12:03:38|1211.74
12:03:40|1211.74
12:03:40|1211.74
12:03:41|1211.74
12:03:43|1211.73
12:03:43|1211.73
12:03:45|1211.8
12:03:46|1211.8
12:03:47|1211.8
12:03:47|1211.8
12:03:48|1211.8
12:03:49|1211.79
12:03:50|1211.79
12:03:52|1211.79
12:03:53|1211.8
12:03:53|1211.8
12:03:55|1211.8
12:03:56|1211.79
12:03:57|1211.79
12:03:57|1211.79
12:03:58|1211.79
12:04:00|1211.8
12:04:00|1211.8
12:04:02|1211.8
12:04:02|1211.8
12:04:04|1211.8
12:04:05|1211.8
12:04:06|1211.8
12:04:07|1211.8
12:04:08|1211.8
12:04:09|1211.8
12:04:10|1211.8
12:04:11|1211.8
12:04:13|1211.8
12:04:14|1211.79
12:04:15|1211.73
12:04:16|1211.72
12:04:17|1211.73
12:04:18|1211.73
12:04:19|1211.72
12:04:21|1211.72
12:04:21|1211.89
12:04:22|1211.89
12:04:24|1211.98
12:04:25|1211.98
12:04:25|1211.98
12:04:27|1211.98
12:04:27|1211.97
12:04:28|1211.97
12:04:30|1211.86
12:04:32|1211.86
12:04:33|1211.86
12:04:34|1211.85
12:04:35|1211.85
12:04:36|1211.86
12:04:36|1211.85
12:04:37|1211.85
12:04:38|1211.85
12:04:40|1211.85
12:04:41|1211.86
12:04:42|1211.86
12:04:43|1211.95
12:04:44|1211.96
12:04:45|1212.02
12:04:46|1212.02
12:04:47|1212.02
12:04:48|1212.02
12:04:50|1211.95
12:04:50|1211.95
12:04:51|1211.95
12:04:53|1212.08
12:04:54|1212.18
12:04:54|1212.18
12:04:55|1212.18
12:04:56|1212.18
12:04:58|1212.18
12:05:00|1212.18
12:05:00|1212.18
12:05:01|1212.26
12:05:03|1212.26
12:05:04|1212.26
12:05:04|1212.15
12:05:06|1212.17
12:05:07|1212.17
12:05:08|1212.17
12:05:09|1212.17
12:05:10|1212.38
12:05:11|1212.39
12:05:12|1212.4
12:05:13|1212.44
12:05:14|1212.44
12:05:15|1212.44
12:05:16|1212.44
12:05:17|1212.44
12:05:18|1212.44
12:05:20|1212.44
12:05:20|1212.44
12:05:22|1212.44
12:05:23|1212.45
12:05:23|1212.45
12:05:25|1212.6
12:05:26|1212.61
12:05:27|1212.6
12:05:27|1212.6
12:05:29|1212.6
12:05:29|1212.51
12:05:31|1212.51
12:05:33|1212.51
12:05:34|1212.51
12:05:35|1212.51
12:05:36|1212.51
12:05:37|1212.58
12:05:38|1212.58
12:05:39|1212.58
12:05:40|1212.58
12:05:40|1212.58
12:05:41|1212.52
12:05:44|1212.52
12:05:45|1212.51
12:05:46|1212.52
12:05:47|1212.52
12:05:48|1212.52
12:05:48|1212.52
12:05:49|1212.52
12:05:51|1212.52
12:05:52|1212.52
12:05:53|1212.46
12:05:54|1212.46
12:05:55|1212.46
12:05:57|1213.07
12:05:57|1213.07
12:05:58|1213.06
12:05:59|1213.06
12:06:00|1213.07
12:06:01|1213.06
12:06:02|1213.07
12:06:03|1213.06
12:06:04|1213.06
12:06:05|1213.06
12:06:06|1212.99
12:06:07|1212.99
12:06:08|1212.99
12:06:09|1212.89
12:06:10|1212.89
12:06:11|1212.89
12:06:13|1212.96
12:06:14|1213.06
12:06:16|1213.15
12:06:16|1213.15
12:06:17|1213.14
12:06:18|1213.05
12:06:19|1213.04
12:06:20|1213.04
12:06:21|1213.
12:06:22|1213.
12:06:23|1213.
12:06:24|1213.03
12:06:25|1213.03
12:06:26|1213.
12:06:28|1213.
12:06:30|1212.98
12:06:31|1212.98
12:06:32|1212.98
12:06:33|1212.87
12:06:35|1212.69
12:06:36|1212.64
12:06:37|1212.55
12:06:38|1212.55
12:06:39|1212.55
12:06:40|1212.55
12:06:41|1212.34
12:06:42|1212.16
12:06:43|1212.02
12:06:44|1211.97
12:06:46|1211.97
12:06:46|1211.97
12:06:48|1211.97
12:06:49|1211.97
12:06:50|1211.97
12:06:51|1211.97
12:06:52|1211.97
12:06:53|1211.97
12:06:54|1211.97
12:06:55|1211.97
12:06:56|1211.77
12:06:57|1211.74
12:06:58|1211.62
12:06:59|1211.61
12:07:00|1211.62
12:07:01|1211.62
12:07:02|1211.58
12:07:03|1211.56
12:07:04|1211.53
12:07:06|1211.51
12:07:07|1211.52
12:07:08|1211.52
12:07:08|1211.34
12:07:10|1211.31
12:07:11|1211.3
12:07:12|1211.3
12:07:13|1211.3
12:07:14|1211.31
12:07:15|1211.31
12:07:16|1211.31
12:07:17|1211.03
12:07:18|1211.1
12:07:19|1211.12
12:07:20|1211.12
12:07:21|1211.17
12:07:22|1211.27
12:07:23|1211.28
12:07:24|1211.28
12:07:25|1211.27
12:07:26|1211.27
12:07:27|1211.27
12:07:28|1211.27
12:07:30|1211.28
12:07:30|1211.28
12:07:32|1211.27
12:07:33|1211.24
12:07:34|1211.23
12:07:34|1211.19
12:07:36|1211.09
12:07:37|1210.98
12:07:38|1210.75
12:07:39|1210.39
12:07:39|1210.32
12:07:41|1210.42
12:07:43|1210.71
12:07:43|1210.71
12:07:44|1210.72
12:07:45|1210.72
12:07:46|1210.72
12:07:47|1210.72
12:07:49|1210.71
12:07:49|1210.71
12:07:51|1210.72
12:07:51|1210.72
12:07:53|1210.82
12:07:54|1210.82
12:07:55|1210.82
12:07:55|1210.95
12:07:57|1210.95
12:07:58|1210.94
12:08:00|1210.95
12:08:01|1210.94
12:08:03|1210.95
12:08:03|1210.95
12:08:05|1210.98
12:08:06|1210.98
12:08:07|1210.99
12:08:09|1210.99
12:08:09|1210.99
12:08:10|1210.99
12:08:11|1210.99
12:08:12|1210.99
12:08:14|1210.99
12:08:15|1210.75
12:08:17|1210.54
12:08:18|1210.55
12:08:18|1210.53
12:08:19|1210.53
12:08:21|1210.26
12:08:21|1210.34
12:08:22|1210.34
12:08:23|1210.15
12:08:25|1209.91
12:08:26|1209.85
12:08:26|1210.01
12:08:27|1210.01
12:08:29|1210.01
12:08:30|1210.01
12:08:30|1210.02
12:08:32|1210.18
12:08:34|1210.17
12:08:35|1210.19
12:08:35|1210.34
12:08:36|1210.39
12:08:38|1210.4
12:08:38|1210.4
12:08:40|1210.4
12:08:41|1210.4
12:08:42|1210.4
12:08:42|1210.4
12:08:44|1210.4
12:08:44|1210.51
12:08:45|1210.4
12:08:47|1210.4
12:08:48|1210.39
12:08:49|1210.4
12:08:49|1210.4
12:08:51|1210.49
12:08:51|1210.49
12:08:52|1210.98
12:08:54|1211.
12:08:56|1211.
12:08:57|1211.
12:08:58|1211.13
12:08:58|1211.13
12:09:00|1211.13
12:09:00|1211.26
12:09:02|1211.37
12:09:03|1211.43
12:09:04|1211.45
12:09:06|1211.45
12:09:06|1211.45
12:09:07|1211.46
12:09:08|1211.46
12:09:09|1211.46
12:09:10|1211.46
12:09:11|1211.46
12:09:13|1211.46
12:09:13|1211.46
12:09:14|1211.45
12:09:15|1211.46
12:09:18|1211.55
12:09:18|1211.65
12:09:19|1211.69
12:09:20|1211.69
12:09:21|1211.69
12:09:22|1211.69
12:09:23|1211.69
12:09:24|1211.72
12:09:25|1211.73
12:09:26|1211.73
12:09:27|1211.74
12:09:28|1211.74
12:09:29|1211.69
12:09:30|1211.69
12:09:31|1211.7
12:09:34|1211.7
12:09:34|1211.7
12:09:35|1211.7
12:09:36|1211.7
12:09:37|1211.69
12:09:38|1211.69
12:09:39|1211.7
12:09:41|1211.7
12:09:42|1211.7
12:09:43|1211.7
12:09:44|1211.7
12:09:46|1211.7
12:09:46|1211.7
12:09:47|1211.69
12:09:48|1211.69
12:09:50|1211.51
12:09:50|1211.45
12:09:52|1211.46
12:09:52|1211.46
12:09:53|1211.46
12:09:55|1211.45
12:09:56|1211.45
12:09:56|1211.45
12:09:58|1211.33
12:09:58|1211.33
12:09:59|1211.34
12:10:01|1211.34
12:10:02|1211.45
12:10:03|1211.45
12:10:04|1211.45
12:10:05|1211.45
12:10:06|1211.45
12:10:07|1211.45
12:10:09|1211.5
12:10:09|1211.51
12:10:10|1211.51
12:10:11|1211.51
12:10:12|1211.51
12:10:13|1211.51
12:10:14|1211.51
12:10:15|1211.51
12:10:17|1211.51
12:10:18|1211.51
12:10:19|1211.51
12:10:20|1211.5
12:10:21|1211.5
12:10:22|1211.5
12:10:23|1211.47
12:10:24|1211.47
12:10:25|1211.46
12:10:26|1211.45
12:10:27|1211.46
12:10:28|1211.51
12:10:29|1211.64
12:10:30|1211.64
12:10:31|1211.84
12:10:32|1211.83
12:10:35|1211.66
12:10:35|1211.66
12:10:36|1211.66
12:10:37|1211.67
12:10:39|1211.67
12:10:40|1211.67
12:10:41|1211.66
12:10:42|1211.66
12:10:43|1211.66
12:10:44|1211.76
12:10:45|1211.76
12:10:46|1211.76
12:10:47|1211.76
12:10:48|1211.76
12:10:49|1211.76
12:10:50|1211.75
12:10:51|1211.75
12:10:52|1211.75
12:10:54|1211.4
12:10:54|1211.4
12:10:56|1211.4
12:10:56|1211.4
12:10:57|1211.51
12:10:58|1211.51
12:10:59|1211.51
12:11:00|1211.51
12:11:02|1211.51
12:11:03|1211.46
12:11:05|1211.47
12:11:05|1211.74
12:11:06|1211.75
12:11:07|1211.75
12:11:08|1211.75
12:11:09|1211.75
12:11:10|1211.75
12:11:12|1211.75
12:11:13|1211.75
12:11:14|1211.75
12:11:15|1211.75
12:11:16|1211.75
12:11:17|1211.75
12:11:19|1211.74
12:11:19|1211.75
12:11:21|1212.28
12:11:22|1212.03
12:11:23|1212.03
12:11:23|1212.1
12:11:24|1212.1
12:11:25|1212.1
12:11:26|1212.1
12:11:27|1212.1
12:11:29|1212.1
12:11:30|1212.03
12:11:31|1211.76
12:11:31|1211.76
12:11:32|1211.77
12:11:34|1211.77
12:11:35|1211.77
12:11:37|1211.77
12:11:37|1211.77
12:11:38|1211.77
12:11:39|1211.77
12:11:40|1212.02
12:11:41|1212.02
12:11:42|1212.02
12:11:43|1212.02
12:11:45|1212.02
12:11:46|1212.02
12:11:47|1212.02
12:11:47|1212.01
12:11:48|1211.99
12:11:50|1211.99
12:11:50|1211.99
12:11:51|1211.99
12:11:52|1211.99
12:11:54|1211.99
12:11:56|1211.97
12:11:57|1211.97
12:11:57|1211.86
12:11:59|1211.86
12:12:01|1211.87
12:12:01|1211.89
12:12:03|1211.98
12:12:04|1211.98
12:12:04|1212.1
12:12:07|1212.1
12:12:08|1212.09
12:12:08|1212.1
12:12:09|1212.1
12:12:10|1212.09
12:12:12|1212.09
12:12:13|1212.09
12:12:14|1212.09
12:12:15|1212.09
12:12:16|1212.05
12:12:17|1212.01
12:12:18|1212.01
12:12:19|1212.01
12:12:20|1211.69
12:12:22|1211.67
12:12:22|1211.67
12:12:23|1211.67
12:12:24|1211.67
12:12:26|1211.66
12:12:28|1211.4
12:12:28|1211.41
12:12:30|1211.4
12:12:31|1211.41
12:12:33|1211.4
12:12:34|1211.4
12:12:34|1211.4
12:12:35|1211.4
12:12:37|1211.15
12:12:38|1211.02
12:12:39|1210.77
12:12:40|1210.58
12:12:41|1210.57
12:12:42|1210.57
12:12:43|1210.51
12:12:44|1210.51
12:12:45|1210.51
12:12:46|1210.51
12:12:47|1210.51
12:12:48|1210.51
12:12:49|1210.51
12:12:50|1210.5
12:12:51|1210.5
12:12:53|1210.73
12:12:53|1210.84
12:12:55|1211.
12:12:56|1211.
12:12:57|1211.
12:12:58|1211.
12:12:59|1211.
12:13:00|1211.
12:13:01|1211.
12:13:02|1210.99
12:13:03|1210.99
12:13:04|1211.
12:13:05|1211.
12:13:06|1211.
12:13:07|1211.
12:13:09|1211.11
12:13:10|1211.11
12:13:10|1211.11
12:13:12|1211.11
12:13:12|1211.11
12:13:14|1211.11
12:13:14|1211.11
12:13:16|1211.11
12:13:17|1211.11
12:13:18|1211.18
12:13:19|1211.18
12:13:21|1211.32
12:13:21|1211.32
12:13:22|1211.32
12:13:23|1211.41
12:13:24|1211.41
12:13:26|1211.41
12:13:26|1211.41
12:13:27|1211.42
12:13:28|1211.42
12:13:29|1211.45
12:13:32|1211.45
12:13:32|1211.45
12:13:33|1211.44
12:13:34|1211.44
12:13:35|1211.44
12:13:36|1211.44
12:13:37|1211.46
12:13:38|1211.45
12:13:39|1211.45
12:13:40|1211.45
12:13:43|1211.45
12:13:43|1211.45
12:13:44|1211.45
12:13:45|1211.45
12:13:46|1211.16
12:13:48|1211.12
12:13:48|1211.12
12:13:49|1211.12
12:13:50|1211.12
12:13:51|1211.12
12:13:52|1211.12
12:13:53|1211.12
12:13:54|1211.13
12:13:55|1211.13
12:13:56|1211.13
12:13:57|1211.
12:13:58|1210.85
12:13:59|1210.85
12:14:00|1210.85
12:14:01|1210.85
12:14:02|1210.85
12:14:03|1210.85
12:14:04|1210.85
12:14:05|1210.84
12:14:06|1210.85
12:14:07|1210.84
12:14:08|1210.84
12:14:09|1210.85
12:14:11|1210.84
12:14:13|1211.08
12:14:14|1211.08
12:14:14|1211.08
12:14:16|1211.1
12:14:17|1211.1
12:14:17|1211.1
12:14:19|1211.1
12:14:19|1211.1
12:14:20|1211.1
12:14:23|1210.87
12:14:24|1210.87
12:14:25|1210.88
12:14:26|1210.88
12:14:27|1210.88
12:14:28|1210.88
12:14:29|1210.88
12:14:30|1211.01
12:14:31|1211.01
12:14:32|1211.01
12:14:33|1210.96
12:14:35|1210.95
12:14:36|1210.88
12:14:37|1210.88
12:14:37|1210.7
12:14:39|1210.75
12:14:40|1210.74
12:14:41|1210.63
12:14:42|1210.59
12:14:43|1210.52
12:14:44|1210.45
12:14:45|1210.3
12:14:47|1210.34
12:14:48|1210.34
12:14:49|1210.43
12:14:50|1210.43
12:14:51|1210.43
12:14:52|1210.57
12:14:53|1210.57
12:14:54|1210.56
12:14:55|1210.56
12:14:56|1210.13
12:14:57|1210.16
12:14:59|1210.16
12:14:59|1210.17
12:15:01|1210.3
12:15:01|1210.42
12:15:02|1210.42
12:15:03|1210.54
12:15:05|1210.63
12:15:05|1210.63
12:15:07|1210.54
12:15:08|1210.37
12:15:09|1210.42
12:15:10|1210.42
12:15:11|1210.42
12:15:12|1210.42
12:15:13|1210.61
12:15:14|1210.61
12:15:15|1210.62
12:15:16|1210.62
12:15:17|1210.62
12:15:18|1210.62
12:15:19|1210.62
12:15:20|1210.62
12:15:21|1210.74
12:15:23|1210.73
12:15:24|1210.73
12:15:25|1210.73
12:15:26|1210.74
12:15:27|1210.55
12:15:28|1210.55
12:15:29|1210.55
12:15:30|1210.55
12:15:31|1210.56
12:15:32|1210.56
12:15:33|1210.67
12:15:34|1210.68
12:15:35|1210.68
12:15:36|1210.68
12:15:37|1210.68
12:15:38|1210.68
12:15:39|1210.68
12:15:40|1210.68
12:15:41|1210.68
12:15:43|1210.68
12:15:43|1211.
12:15:46|1211.3
12:15:46|1211.3
12:15:47|1211.3
12:15:48|1211.44
12:15:49|1211.49
12:15:50|1211.58
12:15:51|1211.7
12:15:52|1212.07
12:15:53|1212.15
12:15:54|1212.2
12:15:55|1212.21
12:15:57|1212.23
12:15:57|1212.5
12:15:58|1212.5
12:15:59|1212.63
12:16:00|1212.73
12:16:01|1212.78
12:16:02|1212.78
12:16:03|1212.78
12:16:04|1212.78
12:16:05|1212.68
12:16:06|1212.68
12:16:07|1212.66
12:16:08|1212.93
12:16:09|1212.93
12:16:10|1212.99
12:16:11|1213.
12:16:12|1212.75
12:16:13|1212.75
12:16:14|1212.75
12:16:15|1212.76
12:16:16|1212.76
12:16:17|1212.34
12:16:18|1212.33
12:16:19|1212.33
12:16:20|1212.31
12:16:21|1212.1
12:16:22|1212.1
12:16:23|1211.79
12:16:24|1211.8
12:16:25|1211.8
12:16:26|1211.8
12:16:27|1211.75
12:16:28|1211.63
12:16:30|1211.63
12:16:31|1211.63
12:16:32|1211.72
12:16:33|1211.72
12:16:34|1211.72
12:16:36|1211.72
12:16:36|1211.72
12:16:37|1211.72
12:16:38|1211.72
12:16:39|1211.72
12:16:41|1211.72
12:16:42|1211.71
12:16:43|1211.71
12:16:44|1211.72
12:16:45|1211.55
12:16:45|1211.5
12:16:47|1211.49
12:16:48|1211.3
12:16:49|1211.28
12:16:50|1211.22
12:16:52|1211.15
12:16:52|1211.07
12:16:53|1211.06
12:16:54|1210.99
12:16:55|1210.84
12:16:56|1210.75
12:16:57|1210.74
12:16:58|1210.85
12:16:59|1210.85
12:17:00|1210.85
12:17:01|1211.07
12:17:02|1211.07
12:17:04|1211.07
12:17:06|1211.07
12:17:07|1211.06
12:17:08|1211.05
12:17:09|1210.79
12:17:10|1210.77
12:17:11|1210.75
12:17:12|1210.75
12:17:13|1210.75
12:17:14|1210.93
12:17:15|1210.94
12:17:16|1211.24
12:17:17|1211.39
12:17:18|1211.5
12:17:19|1211.61
12:17:20|1211.61
12:17:21|1211.61
12:17:22|1211.61
12:17:23|1211.6
12:17:24|1211.61
12:17:25|1211.61
12:17:27|1211.61
12:17:27|1211.61
12:17:28|1211.61
12:17:30|1211.61
12:17:30|1211.6
12:17:32|1211.6
12:17:33|1211.6
12:17:33|1211.6
12:17:35|1211.61
12:17:36|1211.61
12:17:38|1211.6
12:17:38|1211.6
12:17:39|1211.49
12:17:41|1211.5
12:17:42|1211.5
12:17:43|1211.5
12:17:43|1211.36
12:17:45|1211.36
12:17:46|1211.33
12:17:47|1211.33
12:17:48|1211.33
12:17:49|1211.33
12:17:49|1211.34
12:17:51|1211.34
12:17:51|1211.34
12:17:52|1211.48
12:17:54|1211.59
12:17:54|1211.59
12:17:55|1211.59
12:17:57|1211.6
12:17:58|1211.6
12:17:59|1211.6
12:18:00|1211.59
12:18:01|1211.59
12:18:02|1211.59
12:18:03|1211.59
12:18:04|1211.59
12:18:06|1211.59
12:18:07|1211.59
12:18:08|1211.59
12:18:09|1211.59
12:18:10|1212.
12:18:11|1212.22
12:18:12|1212.22
12:18:14|1212.
12:18:15|1211.99
12:18:16|1211.99
12:18:16|1211.99
12:18:18|1211.9
12:18:19|1212.02
12:18:20|1212.11
12:18:21|1212.03
12:18:22|1211.69
12:18:23|1211.67
12:18:24|1211.66
12:18:25|1211.66
12:18:27|1211.67
12:18:27|1211.67
12:18:29|1211.67
12:18:29|1211.72
12:18:31|1211.72
12:18:32|1211.86
12:18:33|1211.86
12:18:34|1211.86
12:18:34|1211.86
12:18:35|1211.86
12:18:36|1211.85
12:18:37|1211.86
12:18:39|1211.85
12:18:39|1211.94
12:18:41|1211.94
12:18:42|1211.93
12:18:44|1211.94
12:18:45|1212.04
12:18:45|1212.04
12:18:46|1212.04
12:18:48|1212.04
12:18:48|1211.86
12:18:49|1211.86
12:18:51|1211.85
12:18:52|1211.86
12:18:53|1211.86
12:18:54|1211.86
12:18:55|1211.86
12:18:56|1211.86
12:18:58|1211.86
12:18:58|1211.85
12:18:59|1211.85
12:19:01|1211.86
12:19:02|1211.75
12:19:03|1211.75
12:19:04|1211.75
12:19:05|1211.75
12:19:06|1211.74
12:19:07|1211.73
12:19:09|1211.73
12:19:10|1211.73
12:19:11|1211.73
12:19:12|1211.73
12:19:14|1211.73
12:19:15|1211.73
12:19:15|1211.76
12:19:17|1211.84
12:19:18|1211.85
12:19:18|1211.84
12:19:20|1212.14
12:19:21|1212.15
12:19:22|1212.15
12:19:23|1212.15
12:19:25|1212.15
12:19:25|1212.15
12:19:27|1212.15
12:19:28|1212.15
12:19:29|1212.15
12:19:30|1212.15
12:19:31|1212.15
12:19:31|1212.15
12:19:32|1212.15
12:19:34|1212.15
12:19:34|1212.15
12:19:35|1212.15
12:19:37|1212.22
12:19:38|1212.22
12:19:39|1212.22
12:19:40|1212.43
12:19:41|1212.43
12:19:42|1212.43
12:19:44|1212.43
12:19:45|1212.58
12:19:45|1212.58
12:19:47|1212.58
12:19:48|1212.51
12:19:50|1212.46
12:19:51|1212.46
12:19:52|1212.46
12:19:53|1212.47
12:19:55|1212.47
12:19:56|1212.59
12:19:57|1212.59
12:19:57|1212.59
12:19:58|1212.59
12:19:59|1212.59
12:20:00|1212.59
12:20:02|1212.59
12:20:03|1212.59
12:20:03|1212.59
12:20:05|1212.59
12:20:05|1212.59
12:20:07|1212.58
12:20:08|1212.58
12:20:10|1212.49
12:20:10|1212.48
12:20:12|1212.47
12:20:13|1212.47
12:20:13|1212.23
12:20:15|1212.22
12:20:15|1212.22
12:20:17|1212.23
12:20:18|1212.38
12:20:19|1212.38
12:20:20|1212.39
12:20:21|1212.39
12:20:22|1212.39
12:20:23|1212.39
12:20:24|1212.38
12:20:25|1212.39
12:20:26|1212.39
12:20:27|1212.39
12:20:28|1212.38
12:20:29|1212.32
12:20:30|1212.27
12:20:31|1212.22
12:20:32|1212.23
12:20:33|1212.23
12:20:34|1212.23
12:20:35|1212.23
12:20:37|1212.23
12:20:37|1212.26
12:20:38|1212.27
12:20:39|1212.27
12:20:40|1212.26
12:20:41|1212.27
12:20:44|1212.27
12:20:44|1212.4
12:20:45|1212.4
12:20:46|1212.4
12:20:47|1212.6
12:20:49|1212.6
12:20:50|1212.42
12:20:51|1212.42
12:20:52|1212.42
12:20:53|1212.42
12:20:54|1212.42
12:20:55|1212.42
12:20:56|1212.44
12:20:57|1212.43
12:20:59|1212.43
12:20:59|1212.57
12:21:00|1212.57
12:21:02|1212.39
12:21:04|1212.14
12:21:05|1212.05
12:21:06|1212.06
12:21:07|1212.06
12:21:07|1212.06
12:21:08|1212.06
12:21:09|1212.06
12:21:11|1212.06
12:21:11|1211.73
12:21:13|1211.71
12:21:14|1211.71
12:21:16|1211.85
12:21:16|1211.85
12:21:17|1211.85
12:21:18|1211.85
12:21:19|1211.88
12:21:20|1211.88
12:21:21|1211.88
12:21:22|1211.88
12:21:23|1211.89
12:21:24|1211.89
12:21:27|1211.88
12:21:27|1211.88
12:21:28|1211.84
12:21:29|1211.8
12:21:30|1211.8
12:21:32|1211.8
12:21:33|1211.8
12:21:33|1211.8
12:21:34|1211.8
12:21:35|1211.8
12:21:36|1211.8
12:21:37|1211.79
12:21:38|1211.8
12:21:39|1211.82
12:21:40|1211.82
12:21:42|1211.82
12:21:42|1211.98
12:21:43|1211.99
12:21:44|1212.2
12:21:46|1212.2
12:21:47|1212.2
12:21:49|1212.19
12:21:50|1212.19
12:21:51|1212.19
12:21:52|1212.16
12:21:53|1212.16
12:21:53|1212.06
12:21:55|1212.06
12:21:55|1212.06
12:21:56|1212.06
12:21:57|1212.06
12:21:59|1212.06
12:21:59|1212.06
12:22:01|1212.06
12:22:02|1212.06
12:22:04|1212.06
12:22:04|1212.13
12:22:05|1212.13
12:22:06|1212.13
12:22:07|1211.95
12:22:09|1211.96
12:22:09|1211.96
12:22:10|1211.96
12:22:12|1211.96
12:22:13|1211.96
12:22:14|1211.96
12:22:14|1212.11
12:22:16|1212.11
12:22:17|1212.11
12:22:18|1212.12
12:22:19|1212.12
12:22:20|1212.12
12:22:21|1212.12
12:22:22|1212.11
12:22:23|1212.11
12:22:24|1212.07
12:22:25|1212.07
12:22:26|1212.07
12:22:27|1212.07
12:22:28|1212.07
12:22:29|1212.07
12:22:30|1212.07
12:22:31|1212.07
12:22:32|1212.07
12:22:33|1212.06
12:22:34|1212.01
12:22:35|1212.01
12:22:36|1212.01
12:22:37|1211.96
12:22:38|1211.96
12:22:39|1211.96
12:22:40|1211.88
12:22:41|1211.87
12:22:42|1211.87
12:22:43|1211.87
12:22:44|1211.88
12:22:45|1211.88
12:22:46|1211.87
12:22:47|1211.88
12:22:49|1211.88
12:22:50|1211.87
12:22:51|1211.88
12:22:53|1211.88
12:22:54|1211.88
12:22:55|1211.98
12:22:55|1211.98
12:22:57|1211.98
12:22:58|1211.99
12:22:59|1211.99
12:23:00|1211.99
12:23:00|1211.99
12:23:02|1211.99
12:23:03|1212.02
12:23:04|1212.02
12:23:04|1212.03
12:23:06|1212.03
12:23:07|1212.03
12:23:09|1212.02
12:23:09|1212.03
12:23:10|1212.03
12:23:11|1212.02
12:23:12|1212.02
12:23:13|1212.03
12:23:14|1212.03
12:23:15|1212.03
12:23:16|1212.03
12:23:17|1212.03
12:23:18|1212.03
12:23:19|1212.25
12:23:20|1212.25
12:23:21|1212.25
12:23:22|1212.25
12:23:23|1212.24
12:23:24|1212.23
12:23:26|1212.23
12:23:28|1212.05
12:23:29|1212.05
12:23:30|1212.04
12:23:32|1212.04
12:23:33|1212.04
12:23:33|1212.04
12:23:35|1212.03
12:23:36|1212.03
12:23:36|1212.04
12:23:37|1212.04
12:23:39|1212.04
12:23:40|1212.04
12:23:41|1212.04
12:23:42|1212.04
12:23:42|1212.04
12:23:44|1212.04
12:23:45|1212.04
12:23:45|1212.04
12:23:47|1212.04
12:23:49|1211.99
12:23:50|1211.97
12:23:50|1211.97
12:23:52|1211.97
12:23:53|1211.98
12:23:54|1211.98
12:23:55|1211.99
12:23:56|1211.99
12:23:57|1211.99
12:23:58|1211.99
12:23:59|1211.99
12:24:00|1211.98
12:24:01|1211.99
12:24:02|1211.99
12:24:03|1211.99
12:24:05|1211.98
12:24:06|1212.
12:24:07|1212.
12:24:08|1211.99
12:24:09|1212.02
12:24:10|1212.02
12:24:11|1212.01
12:24:12|1212.01
12:24:13|1212.02
12:24:14|1212.02
12:24:15|1212.02
12:24:16|1212.02
12:24:17|1212.02
12:24:18|1212.02
12:24:20|1212.01
12:24:20|1212.01
12:24:21|1212.01
12:24:22|1212.01
12:24:23|1212.01
12:24:25|1212.01
12:24:25|1212.01
12:24:26|1212.01
12:24:27|1212.01
12:24:28|1212.01
12:24:29|1212.01
12:24:31|1212.01
12:24:31|1212.01
12:24:32|1212.
12:24:34|1212.
12:24:34|1212.
12:24:35|1212.
12:24:37|1212.
12:24:38|1212.
12:24:39|1212.01
12:24:40|1212.01
12:24:41|1212.01
12:24:42|1212.01
12:24:44|1212.01
12:24:44|1212.01
12:24:46|1212.01
12:24:47|1212.01
12:24:47|1212.
12:24:48|1212.
12:24:50|1212.
12:24:50|1212.01
12:24:52|1212.01
12:24:53|1212.01
12:24:53|1212.01
12:24:54|1212.01
12:24:56|1212.01
12:24:56|1212.01
12:24:58|1212.02
12:24:59|1212.02
12:25:01|1212.02
12:25:01|1212.02
12:25:02|1212.02
12:25:04|1212.02
12:25:05|1212.02
12:25:06|1212.02
12:25:07|1212.02
12:25:08|1212.02
12:25:09|1212.02
12:25:10|1212.02
12:25:12|1212.04
12:25:13|1212.04
12:25:14|1212.05
12:25:15|1212.05
12:25:16|1212.05
12:25:17|1212.05
12:25:18|1212.05
12:25:19|1212.12
12:25:20|1212.12
12:25:21|1212.12
12:25:23|1212.12
12:25:24|1212.11
12:25:25|1212.19
12:25:25|1212.19
12:25:26|1212.19
12:25:29|1212.19
12:25:30|1212.19
12:25:31|1212.19
12:25:32|1212.19
12:25:33|1212.19
12:25:34|1212.19
12:25:35|1212.19
12:25:36|1212.19
12:25:37|1212.19
12:25:38|1212.19
12:25:39|1212.19
12:25:40|1212.19
12:25:42|1212.19
12:25:42|1212.19
12:25:43|1212.19
12:25:44|1212.2
12:25:45|1212.2
12:25:46|1212.2
12:25:47|1212.2
12:25:48|1212.5
12:25:49|1212.5
12:25:50|1212.5
12:25:51|1212.5
12:25:53|1212.49
12:25:53|1212.5
12:25:54|1212.49
12:25:55|1212.5
12:25:56|1212.5
12:25:58|1212.5
12:25:59|1212.5
12:26:00|1212.5
12:26:01|1212.5
12:26:01|1212.5
12:26:03|1212.5
12:26:04|1212.5
12:26:05|1212.49
12:26:06|1212.49
12:26:07|1212.49
12:26:08|1212.49
12:26:09|1212.5
12:26:10|1212.5
12:26:11|1212.5
12:26:12|1212.49
12:26:13|1212.49
12:26:15|1212.49
12:26:15|1212.49
12:26:16|1212.49
12:26:17|1212.49
12:26:18|1212.49
12:26:20|1212.44
12:26:21|1212.44
12:26:22|1212.44
12:26:22|1212.44
12:26:23|1212.44
12:26:25|1212.44
12:26:26|1212.43
12:26:26|1212.43
12:26:28|1212.43
12:26:29|1212.43
12:26:30|1212.43
12:26:31|1212.43
12:26:32|1212.43
12:26:33|1212.44
12:26:35|1212.45
12:26:36|1212.45
12:26:36|1212.45
12:26:37|1212.45
12:26:38|1212.49
12:26:40|1212.48
12:26:41|1212.49
12:26:41|1212.49
12:26:42|1212.49
12:26:43|1212.49
12:26:44|1212.5
12:26:45|1212.5
12:26:47|1212.49
12:26:48|1212.49
12:26:50|1212.49
12:26:50|1212.49
12:26:51|1212.49
12:26:53|1212.49
12:26:53|1212.49
12:26:55|1212.43
12:26:55|1212.3
12:26:57|1212.29
12:26:59|1212.29
12:26:59|1212.29
12:27:00|1212.29
12:27:01|1212.49
12:27:02|1212.49
12:27:04|1212.48
12:27:05|1212.48
12:27:07|1212.49
12:27:07|1212.49
12:27:09|1212.49
12:27:10|1212.49
12:27:11|1212.49
12:27:12|1212.49
12:27:13|1212.49
12:27:15|1212.49
12:27:16|1212.48
12:27:16|1212.48
12:27:18|1212.49
12:27:19|1212.49
12:27:19|1212.49
12:27:20|1212.49
12:27:21|1212.49
12:27:22|1212.5
12:27:24|1212.59
12:27:25|1212.59
12:27:26|1212.6
12:27:27|1212.6
12:27:28|1212.65
12:27:28|1212.7
12:27:30|1212.7
12:27:30|1212.74
12:27:32|1212.94
12:27:32|1212.94
12:27:34|1212.94
12:27:35|1212.94
12:27:35|1212.97
12:27:38|1212.83
12:27:38|1212.83
12:27:39|1212.84
12:27:40|1212.83
12:27:41|1212.45
12:27:42|1212.45
12:27:43|1212.44
12:27:44|1212.45
12:27:46|1212.04
12:27:47|1212.04
12:27:48|1212.05
12:27:49|1212.05
12:27:49|1212.05
12:27:50|1212.05
12:27:52|1212.17
12:27:52|1212.24
12:27:54|1212.24
12:27:54|1212.23
12:27:56|1212.23
12:27:57|1212.23
12:27:57|1212.23
12:28:00|1212.23
12:28:01|1212.24
12:28:03|1212.24
12:28:04|1212.02
12:28:04|1212.
12:28:06|1212.
12:28:07|1212.
12:28:07|1212.
12:28:08|1212.17
12:28:10|1212.17
12:28:10|1212.17
12:28:12|1212.17
12:28:13|1212.17
12:28:14|1212.17
12:28:16|1212.12
12:28:16|1212.
12:28:17|1211.91
12:28:18|1211.78
12:28:19|1211.77
12:28:20|1211.76
12:28:21|1211.67
12:28:22|1211.67
12:28:23|1211.51
12:28:24|1211.39
12:28:25|1211.36
12:28:26|1211.3
12:28:27|1211.03
12:28:28|1211.05
12:28:29|1211.1
12:28:30|1211.25
12:28:31|1211.25
12:28:33|1211.25
12:28:35|1211.25
12:28:35|1211.25
12:28:36|1211.25
12:28:37|1211.25
12:28:38|1211.31
12:28:40|1211.44
12:28:41|1211.53
12:28:42|1211.52
12:28:43|1211.52
12:28:43|1211.52
12:28:44|1211.53
12:28:45|1211.53
12:28:47|1211.67
12:28:48|1211.67
12:28:48|1211.79
12:28:50|1211.79
12:28:50|1211.54
12:28:53|1211.54
12:28:53|1211.55
12:28:54|1211.54
12:28:55|1211.55
12:28:56|1211.55
12:28:57|1211.5
12:28:58|1211.95
12:28:59|1211.94
12:29:01|1211.94
12:29:02|1211.94
12:29:03|1211.94
12:29:04|1211.94
12:29:05|1211.94
12:29:06|1211.94
12:29:07|1211.81
12:29:08|1211.81
12:29:10|1211.8
12:29:10|1211.8
12:29:11|1211.8
12:29:12|1211.81
12:29:13|1211.92
12:29:14|1211.91
12:29:15|1211.91
12:29:16|1211.98
12:29:17|1212.01
12:29:18|1212.07
12:29:19|1212.13
12:29:20|1212.13
12:29:21|1212.13
12:29:22|1212.13
12:29:23|1212.13
12:29:24|1212.04
12:29:25|1212.04
12:29:26|1212.04
12:29:27|1212.14
12:29:28|1212.2
12:29:29|1212.34
12:29:30|1212.35
12:29:32|1212.35
12:29:33|1212.61
12:29:33|1212.61
12:29:35|1212.61
12:29:36|1212.6
12:29:36|1212.6
12:29:37|1212.43
12:29:38|1212.44
12:29:40|1212.44
12:29:40|1212.44
12:29:41|1212.53
12:29:43|1212.54
12:29:43|1212.54
12:29:44|1212.53
12:29:46|1212.61
12:29:46|1212.62
12:29:48|1212.65
12:29:49|1212.65
12:29:51|1212.76
12:29:51|1212.8
12:29:52|1212.83
12:29:53|1212.83
12:29:54|1212.84
12:29:55|1212.84
12:29:56|1212.83
12:29:57|1212.83
12:29:58|1212.83
12:30:00|1212.79
12:30:00|1212.7
12:30:01|1212.54
12:30:04|1212.54
12:30:05|1212.54
12:30:06|1212.54
12:30:07|1212.54
12:30:08|1212.54
12:30:09|1212.54
12:30:10|1212.55
12:30:12|1212.49
12:30:13|1212.44
12:30:14|1212.4
12:30:15|1212.23
12:30:16|1212.23
12:30:16|1212.23
12:30:17|1212.22
12:30:18|1212.22
12:30:19|1212.23
12:30:22|1212.26
12:30:22|1212.26
12:30:23|1212.27
12:30:24|1212.27
12:30:26|1212.27
12:30:26|1212.27
12:30:28|1212.27
12:30:28|1212.26
12:30:29|1212.23
12:30:31|1212.23
12:30:31|1212.23
12:30:33|1212.23
12:30:33|1212.23
12:30:35|1212.22
12:30:36|1212.22
12:30:37|1212.22
12:30:38|1212.22
12:30:39|1212.22
12:30:40|1212.22
12:30:41|1212.23
12:30:42|1212.13
12:30:43|1212.04
12:30:44|1212.01
12:30:45|1212.01
12:30:46|1212.01
12:30:47|1212.01
12:30:48|1212.01
12:30:49|1212.
12:30:50|1212.
12:30:52|1212.01
12:30:52|1212.
12:30:53|1211.97
12:30:54|1211.9
12:30:55|1211.91
12:30:56|1211.91
12:30:57|1211.9
12:30:58|1211.9
12:30:59|1211.9
12:31:00|1211.91
12:31:01|1211.91
12:31:03|1211.93
12:31:03|1211.52
12:31:04|1211.59
12:31:05|1211.5
12:31:06|1211.5
12:31:08|1211.51
12:31:08|1211.51
12:31:11|1211.51
12:31:12|1211.51
12:31:14|1211.51
12:31:14|1211.51
12:31:15|1211.54
12:31:16|1211.57
12:31:17|1211.76
12:31:18|1211.8
12:31:19|1211.83
12:31:20|1211.83
12:31:21|1211.83
12:31:22|1211.83
12:31:23|1211.83
12:31:25|1211.75
12:31:26|1211.75
12:31:27|1211.75
12:31:27|1211.53
12:31:28|1211.53
12:31:30|1211.52
12:31:30|1211.51
12:31:32|1211.5
12:31:33|1211.51
12:31:34|1211.57
12:31:35|1211.57
12:31:36|1211.57
12:31:37|1211.57
12:31:37|1211.7
12:31:39|1211.83
12:31:40|1211.83
12:31:42|1211.83
12:31:42|1211.78
12:31:43|1211.78
12:31:44|1211.7
12:31:45|1211.7
12:31:46|1211.68
12:31:47|1211.68
12:31:48|1211.68
12:31:49|1211.68
12:31:50|1211.68
12:31:51|1211.68
12:31:52|1211.68
12:31:53|1211.69
12:31:55|1211.68
12:31:56|1211.56
12:31:56|1211.57
12:31:59|1211.57
12:31:59|1211.57
12:32:00|1211.57
12:32:01|1211.57
12:32:02|1211.57
12:32:03|1211.57
12:32:04|1211.56
12:32:05|1211.57
12:32:06|1211.56
12:32:08|1211.56
12:32:09|1211.64
12:32:10|1211.64
12:32:11|1211.64
12:32:12|1211.63
12:32:14|1211.63
12:32:14|1211.63
12:32:15|1211.63
12:32:16|1211.41
12:32:17|1211.4
12:32:18|1211.3
12:32:19|1211.3
12:32:20|1211.31
12:32:21|1211.31
12:32:22|1211.31
12:32:23|1211.31
12:32:24|1211.11
12:32:25|1211.11
12:32:26|1211.11
12:32:27|1211.11
12:32:28|1211.11
12:32:29|1211.22
12:32:30|1211.22
12:32:31|1211.22
12:32:32|1211.
12:32:33|1211.
12:32:34|1211.
12:32:35|1211.01
12:32:36|1211.
12:32:37|1211.01
12:32:38|1211.
12:32:40|1211.
12:32:41|1211.
12:32:42|1211.
12:32:43|1211.01
12:32:44|1211.11
12:32:45|1211.23
12:32:45|1211.22
12:32:46|1211.11
12:32:48|1211.1
12:32:49|1211.1
12:32:50|1211.1
12:32:51|1211.18
12:32:52|1211.41
12:32:53|1211.54
12:32:53|1211.54
12:32:54|1211.54
12:32:57|1211.54
12:32:58|1211.54
12:32:58|1211.58
12:33:00|1211.57
12:33:00|1211.58
12:33:01|1211.58
12:33:02|1211.58
12:33:04|1211.58
12:33:06|1211.61
12:33:06|1211.61
12:33:08|1211.61
12:33:09|1211.43
12:33:09|1211.43
12:33:10|1211.43
12:33:12|1211.43
12:33:13|1211.43
12:33:14|1211.43
12:33:15|1211.42
12:33:15|1211.23
12:33:17|1211.1
12:33:18|1211.1
12:33:18|1211.24
12:33:19|1211.24
12:33:20|1211.24
12:33:22|1211.32
12:33:23|1211.37
12:33:24|1211.37
12:33:24|1211.48
12:33:25|1211.53
12:33:26|1211.53
12:33:28|1211.53
12:33:29|1211.53
12:33:30|1211.53
12:33:32|1211.53
12:33:32|1211.53
12:33:33|1211.53
12:33:34|1211.53
12:33:35|1211.52
12:33:36|1211.52
12:33:37|1211.52
12:33:38|1211.52
12:33:39|1211.52
12:33:40|1211.52
12:33:42|1211.52
12:33:43|1211.52
12:33:43|1211.45
12:33:46|1211.53
12:33:46|1211.53
12:33:47|1211.7
12:33:48|1211.84
12:33:49|1212.07
12:33:50|1212.15
12:33:51|1212.15
12:33:53|1212.07
12:33:54|1211.87
12:33:54|1211.87
12:33:55|1211.87
12:33:57|1211.85
12:33:57|1211.85
12:33:59|1211.86
12:34:01|1211.86
12:34:01|1211.86
12:34:02|1211.86
12:34:04|1211.86
12:34:04|1211.86
12:34:05|1211.86
12:34:07|1211.85
12:34:09|1211.85
12:34:09|1211.85
12:34:11|1211.7
12:34:12|1211.69
12:34:13|1211.51
12:34:15|1211.5
12:34:15|1211.42
12:34:16|1211.42
12:34:19|1211.29
12:34:19|1211.3
12:34:20|1211.3
12:34:21|1211.3
12:34:22|1211.3
12:34:23|1211.3
12:34:24|1211.3
12:34:26|1211.1
12:34:26|1211.1
12:34:29|1211.1
12:34:29|1211.1
12:34:30|1211.11
12:34:31|1211.31
12:34:32|1211.43
12:34:33|1211.47
12:34:34|1211.23
12:34:35|1211.23
12:34:36|1211.23
12:34:37|1211.23
12:34:38|1211.23
12:34:39|1211.25
12:34:40|1211.25
12:34:41|1211.25
12:34:42|1211.25
12:34:43|1211.25
12:34:45|1211.25
12:34:46|1211.42
12:34:47|1211.42
12:34:47|1211.61
12:34:49|1211.61
12:34:49|1211.6
12:34:50|1211.61
12:34:52|1211.61
12:34:53|1211.61
12:34:54|1211.61
12:34:55|1211.61
12:34:56|1211.61
12:34:56|1211.6
12:34:58|1211.74
12:35:00|1211.72
12:35:00|1211.9
12:35:02|1212.
12:35:03|1212.
12:35:05|1212.12
12:35:05|1212.12
12:35:06|1212.12
12:35:08|1212.12
12:35:09|1212.15
12:35:10|1212.15
12:35:11|1212.15
12:35:12|1212.15
12:35:13|1211.82
12:35:14|1211.81
12:35:15|1211.81
12:35:17|1211.88
12:35:18|1211.88
12:35:19|1211.88
12:35:20|1211.89
12:35:21|1211.9
12:35:22|1211.9
12:35:23|1211.9
12:35:24|1211.93
12:35:25|1211.94
12:35:26|1211.93
12:35:27|1211.93
12:35:28|1211.94
12:35:29|1211.93
12:35:30|1211.94
12:35:31|1212.
12:35:32|1212.
12:35:33|1212.
12:35:34|1212.
12:35:35|1212.
12:35:36|1211.99
12:35:37|1211.99
12:35:38|1212.
12:35:39|1212.
12:35:40|1212.
12:35:41|1212.
12:35:42|1212.
12:35:43|1212.
12:35:45|1212.
12:35:46|1212.
12:35:47|1212.
12:35:47|1212.
12:35:48|1212.
12:35:49|1212.
12:35:50|1212.
12:35:52|1212.
12:35:53|1211.99
12:35:54|1211.99
12:35:54|1211.99
12:35:56|1211.71
12:35:57|1211.71
12:35:58|1211.71
12:35:59|1211.71
12:36:00|1212.07
12:36:02|1212.07
12:36:03|1212.07
12:36:03|1212.07
12:36:05|1212.07
12:36:06|1211.93
12:36:08|1211.93
12:36:09|1211.93
12:36:10|1211.93
12:36:12|1211.93
12:36:12|1211.93
12:36:13|1211.93
12:36:14|1211.93
12:36:15|1211.93
12:36:16|1211.93
12:36:17|1211.93
12:36:18|1211.93
12:36:19|1211.93
12:36:20|1211.93
12:36:21|1211.93
12:36:22|1211.93
12:36:23|1211.93
12:36:25|1211.93
12:36:26|1212.
12:36:27|1211.99
12:36:27|1212.06
12:36:29|1212.06
12:36:29|1212.06
12:36:30|1212.01
12:36:31|1212.01
12:36:32|1212.01
12:36:33|1212.01
12:36:34|1212.01
12:36:35|1212.01
12:36:36|1212.01
12:36:38|1212.01
12:36:38|1212.01
12:36:41|1212.01
12:36:41|1212.01
12:36:42|1212.01
12:36:43|1212.01
12:36:44|1212.07
12:36:46|1212.07
12:36:47|1212.01
12:36:48|1212.01
12:36:49|1212.01
12:36:50|1212.01
12:36:52|1212.01
12:36:52|1212.
12:36:53|1211.88
12:36:54|1211.88
12:36:56|1211.91
12:36:57|1211.91
12:36:58|1211.91
12:36:59|1211.91
12:37:01|1211.92
12:37:02|1211.92
12:37:03|1211.92
12:37:04|1212.1
12:37:05|1212.1
12:37:06|1212.1
12:37:07|1212.11
12:37:08|1212.11
12:37:09|1212.11
12:37:10|1212.11
12:37:11|1212.11
12:37:12|1212.08
12:37:13|1212.08
12:37:14|1212.08
12:37:15|1212.07
12:37:16|1212.07
12:37:17|1212.07
12:37:19|1212.07
12:37:19|1211.96
12:37:20|1211.96
12:37:21|1211.96
12:37:23|1211.97
12:37:24|1211.97
12:37:24|1211.97
12:37:26|1211.97
12:37:27|1212.05
12:37:28|1212.05
12:37:29|1212.06
12:37:31|1212.05
12:37:31|1212.05
12:37:32|1211.83
12:37:33|1211.99
12:37:34|1211.99
12:37:35|1211.99
12:37:36|1211.99
12:37:37|1211.99
12:37:38|1211.99
12:37:39|1211.8
12:37:40|1211.8
12:37:41|1211.8
12:37:42|1211.8
12:37:43|1211.8
12:37:44|1211.81
12:37:45|1211.81
12:37:46|1211.81
12:37:47|1211.81
12:37:48|1211.81
12:37:49|1211.91
12:37:50|1211.91
12:37:51|1211.91
12:37:52|1211.94
12:37:53|1212.02
12:37:54|1212.03
12:37:55|1212.03
12:37:56|1212.03
12:37:57|1212.06
12:37:58|1212.06
12:37:59|1212.07
12:38:00|1212.07
12:38:02|1212.07
12:38:04|1212.07
12:38:05|1212.07
12:38:05|1212.07
12:38:08|1212.08
12:38:08|1212.08
12:38:09|1212.08
12:38:11|1212.07
12:38:12|1212.08
12:38:14|1212.08
12:38:14|1212.06
12:38:15|1212.06
12:38:16|1212.06
12:38:17|1212.06
12:38:18|1212.06
12:38:19|1212.
12:38:20|1212.
12:38:22|1212.
12:38:22|1212.
12:38:23|1212.
12:38:25|1211.73
12:38:25|1211.5
12:38:26|1211.32
12:38:28|1211.35
12:38:29|1211.35
12:38:30|1211.35
12:38:31|1211.36
12:38:32|1211.36
12:38:33|1211.36
12:38:34|1211.36
12:38:35|1211.36
12:38:36|1211.36
12:38:37|1211.36
12:38:38|1211.36
12:38:39|1211.36
12:38:41|1211.36
12:38:42|1211.36
12:38:43|1211.36
12:38:43|1211.36
12:38:45|1211.36
12:38:45|1211.36
12:38:47|1211.36
12:38:47|1211.36
12:38:49|1211.36
12:38:50|1211.43
12:38:50|1211.57
12:38:52|1211.57
12:38:52|1211.57
12:38:53|1211.71
12:38:55|1211.71
12:38:56|1211.71
12:38:57|1211.71
12:38:58|1211.71
12:38:59|1211.71
12:38:59|1211.71
12:39:00|1211.71
12:39:02|1211.71
12:39:04|1211.71
12:39:04|1211.71
12:39:05|1211.71
12:39:07|1211.7
12:39:07|1211.7
12:39:09|1211.7
12:39:10|1211.71
12:39:11|1211.7
12:39:11|1211.7
12:39:13|1211.7
12:39:14|1211.7
12:39:15|1211.7
12:39:16|1211.7
12:39:17|1211.7
12:39:17|1211.66
12:39:19|1211.66
12:39:19|1211.65
12:39:21|1211.66
12:39:21|1211.66
12:39:22|1211.66
12:39:24|1211.66
12:39:24|1211.66
12:39:25|1211.71
12:39:28|1212.04
12:39:28|1212.04
12:39:29|1212.05
12:39:30|1212.05
12:39:31|1212.04
12:39:32|1212.04
12:39:33|1212.04
12:39:34|1212.03
12:39:35|1212.03
12:39:36|1212.
12:39:37|1212.01
12:39:38|1212.01
12:39:39|1212.01
12:39:40|1212.01
12:39:41|1212.01
12:39:42|1212.01
12:39:43|1212.
12:39:45|1212.01
12:39:46|1212.01
12:39:47|1212.
12:39:48|1212.01
12:39:49|1212.
12:39:50|1212.
12:39:51|1212.
12:39:52|1212.
12:39:54|1212.
12:39:54|1212.
12:39:56|1212.04
12:39:58|1212.04
12:39:58|1212.04
12:40:00|1212.04
12:40:01|1212.04
12:40:02|1212.04
12:40:03|1212.04
12:40:04|1212.11
12:40:05|1212.11
12:40:06|1212.
12:40:08|1212.
12:40:09|1211.94
12:40:11|1211.94
12:40:11|1211.94
12:40:12|1211.94
12:40:13|1211.94
12:40:14|1211.94
12:40:15|1211.94
12:40:16|1212.
12:40:18|1212.
12:40:19|1212.
12:40:19|1212.
12:40:21|1212.
12:40:21|1212.
12:40:22|1212.
12:40:24|1212.
12:40:25|1212.
12:40:25|1212.
12:40:27|1212.13
12:40:28|1212.22
12:40:29|1212.22
12:40:30|1212.22
12:40:31|1212.21
12:40:32|1212.21
12:40:33|1212.21
12:40:34|1212.27
12:40:35|1212.26
12:40:36|1212.26
12:40:37|1212.26
12:40:38|1212.26
12:40:40|1212.26
12:40:40|1212.26
12:40:41|1212.26
12:40:42|1212.25
12:40:43|1212.25
12:40:45|1212.28
12:40:46|1212.28
12:40:46|1212.28
12:40:47|1212.26
12:40:49|1212.26
12:40:50|1212.26
12:40:51|1212.26
12:40:52|1212.26
12:40:53|1212.26
12:40:54|1212.26
12:40:55|1212.26
12:40:56|1212.25
12:40:57|1212.25
12:40:58|1212.26
12:40:59|1212.26
12:41:00|1212.26
12:41:01|1212.26
12:41:02|1212.26
12:41:03|1212.3
12:41:05|1212.35
12:41:06|1212.35
12:41:08|1212.35
12:41:08|1212.35
12:41:10|1212.35
12:41:10|1212.36
12:41:13|1212.36
12:41:13|1212.35
12:41:14|1212.36
12:41:15|1212.36
12:41:16|1212.35
12:41:17|1212.35
12:41:19|1212.36
12:41:19|1212.36
12:41:20|1212.36
12:41:22|1212.41
12:41:22|1212.43
12:41:24|1212.44
12:41:24|1212.43
12:41:25|1212.43
12:41:26|1212.44
12:41:27|1212.44
12:41:28|1212.44
12:41:30|1212.44
12:41:30|1212.44
12:41:31|1212.44
12:41:32|1212.46
12:41:33|1212.46
12:41:35|1212.46
12:41:36|1212.46
12:41:36|1212.46
12:41:37|1212.46
12:41:38|1212.46
12:41:40|1212.45
12:41:40|1212.45
12:41:42|1212.45
12:41:43|1212.46
12:41:44|1212.46
12:41:45|1212.61
12:41:45|1212.6
12:41:46|1212.48
12:41:48|1212.56
12:41:48|1212.56
12:41:49|1212.56
12:41:51|1212.56
12:41:52|1212.56
12:41:53|1212.56
12:41:54|1212.56
12:41:55|1212.56
12:41:57|1212.56
12:41:57|1212.56
12:41:59|1212.56
12:42:00|1212.56
12:42:01|1212.56
12:42:02|1212.56
12:42:03|1212.56
12:42:05|1212.56
12:42:07|1212.56
12:42:08|1212.56
12:42:10|1212.56
12:42:10|1212.56
12:42:11|1212.56
12:42:12|1212.56
12:42:14|1212.56
12:42:14|1212.53
12:42:15|1212.53
12:42:16|1212.53
12:42:17|1212.54
12:42:18|1212.54
12:42:19|1212.54
12:42:21|1212.53
12:42:21|1212.53
12:42:23|1212.53
12:42:24|1212.53
12:42:25|1212.54
12:42:26|1212.54
12:42:26|1212.54
12:42:27|1212.53
12:42:28|1212.53
12:42:30|1212.53
12:42:30|1212.53
12:42:32|1212.53
12:42:33|1212.53
12:42:34|1212.53
12:42:34|1212.54
12:42:36|1212.54
12:42:36|1212.54
12:42:38|1212.54
12:42:38|1212.54
12:42:39|1212.54
12:42:41|1212.54
12:42:41|1212.54
12:42:43|1212.54
12:42:44|1212.53
12:42:45|1212.55
12:42:46|1212.55
12:42:48|1212.55
12:42:48|1212.55
12:42:49|1212.54
12:42:50|1212.54
12:42:51|1212.54
12:42:52|1212.54
12:42:53|1212.53
12:42:55|1212.54
12:42:55|1212.54
12:42:57|1212.52
12:42:59|1212.52
12:42:59|1212.51
12:43:00|1212.51
12:43:01|1212.39
12:43:03|1212.48
12:43:04|1212.48
12:43:05|1212.48
12:43:06|1212.48
12:43:08|1212.48
12:43:08|1212.48
12:43:09|1212.48
12:43:11|1212.55
12:43:11|1212.63
12:43:12|1212.68
12:43:13|1212.68
12:43:15|1212.68
12:43:16|1212.69
12:43:17|1212.69
12:43:18|1212.69
12:43:19|1212.68
12:43:20|1212.68
12:43:21|1212.69
12:43:22|1212.69
12:43:23|1212.69
12:43:24|1212.69
12:43:25|1212.69
12:43:26|1212.69
12:43:27|1212.69
12:43:28|1212.69
12:43:29|1212.69
12:43:30|1212.7
12:43:31|1212.7
12:43:32|1212.69
12:43:33|1212.81
12:43:34|1212.83
12:43:35|1212.82
12:43:36|1212.82
12:43:37|1212.82
12:43:38|1212.82
12:43:39|1212.82
12:43:40|1212.82
12:43:41|1212.82
12:43:42|1212.83
12:43:43|1212.82
12:43:44|1212.99
12:43:45|1212.99
12:43:46|1212.99
12:43:47|1212.99
12:43:48|1212.98
12:43:49|1212.98
12:43:50|1212.98
12:43:51|1212.67
12:43:52|1212.57
12:43:53|1212.64
12:43:54|1212.73
12:43:56|1212.73
12:43:57|1212.73
12:43:57|1212.72
12:43:58|1212.73
12:43:59|1212.73
12:44:00|1212.73
12:44:02|1212.73
12:44:03|1212.73
12:44:05|1212.72
12:44:05|1212.72
12:44:07|1212.72
12:44:07|1212.72
12:44:10|1212.7
12:44:10|1212.7
12:44:11|1212.64
12:44:12|1212.64
12:44:13|1212.64
12:44:14|1212.51
12:44:16|1212.5
12:44:17|1212.5
12:44:18|1212.5
12:44:19|1212.5
12:44:20|1212.5
12:44:21|1212.5
12:44:21|1212.51
12:44:23|1212.61
12:44:23|1212.61
12:44:25|1212.61
12:44:26|1212.61
12:44:28|1212.61
12:44:28|1212.61
12:44:30|1212.71
12:44:31|1212.71
12:44:32|1212.95
12:44:33|1212.95
12:44:34|1213.
12:44:35|1213.
12:44:36|1213.
12:44:38|1213.
12:44:38|1213.
12:44:39|1213.
12:44:40|1213.
12:44:41|1213.
12:44:42|1213.
12:44:43|1212.99
12:44:45|1213.09
12:44:45|1213.09
12:44:47|1213.08
12:44:47|1213.08
12:44:49|1213.08
12:44:50|1213.09
12:44:51|1213.09
12:44:53|1213.08
12:44:53|1213.09
12:44:54|1213.09
12:44:55|1213.09
12:44:57|1213.09
12:44:58|1213.09
12:44:58|1213.09
12:44:59|1213.09
12:45:00|1213.09
12:45:01|1213.09
12:45:02|1213.09
12:45:04|1213.09
12:45:04|1213.09
12:45:06|1212.77
12:45:07|1212.77
12:45:08|1212.73
12:45:09|1212.74
12:45:11|1212.74
12:45:12|1212.74
12:45:13|1212.74
12:45:14|1212.74
12:45:16|1212.9
12:45:16|1212.9
12:45:17|1212.89
12:45:19|1212.89
12:45:19|1212.89
12:45:21|1212.48
12:45:22|1212.48
12:45:23|1212.41
12:45:24|1212.42
12:45:25|1212.41
12:45:26|1212.42
12:45:27|1212.42
12:45:28|1212.41
12:45:29|1212.41
12:45:30|1212.42
12:45:31|1212.42
12:45:32|1212.41
12:45:33|1212.42
12:45:34|1212.42
12:45:35|1212.42
12:45:36|1212.42
12:45:37|1212.41
12:45:38|1212.41
12:45:39|1212.5
12:45:40|1212.5
12:45:41|1212.5
12:45:42|1212.62
12:45:44|1212.62
12:45:44|1212.62
12:45:45|1212.61
12:45:46|1212.62
12:45:47|1212.62
12:45:48|1212.68
12:45:49|1212.68
12:45:51|1212.68
12:45:52|1212.68
12:45:53|1212.67
12:45:53|1212.67
12:45:55|1212.67
12:45:56|1212.67
12:45:57|1212.67
12:45:58|1212.67
12:45:59|1212.67
12:46:00|1212.67
12:46:01|1212.68
12:46:02|1212.68
12:46:03|1212.68
12:46:04|1212.68
12:46:05|1212.68
12:46:07|1212.68
12:46:08|1212.87
12:46:10|1212.97
12:46:11|1212.97
12:46:12|1212.97
12:46:13|1212.79
12:46:14|1212.79
12:46:15|1212.8
12:46:16|1212.8
12:46:17|1212.79
12:46:18|1212.79
12:46:19|1212.79
12:46:20|1212.81
12:46:21|1212.81
12:46:23|1212.81
12:46:23|1212.81
12:46:24|1212.81
12:46:25|1212.81
12:46:26|1212.81
12:46:27|1212.81
12:46:29|1212.81
12:46:30|1212.89
12:46:30|1212.89
12:46:32|1212.89
12:46:32|1212.93
12:46:34|1212.93
12:46:35|1212.92
12:46:35|1212.93
12:46:37|1212.93
12:46:37|1212.92
12:46:38|1212.92
12:46:40|1212.92
12:46:40|1212.93
12:46:41|1212.92
12:46:42|1212.92
12:46:44|1212.92
12:46:45|1212.9
12:46:45|1212.9
12:46:47|1212.89
12:46:48|1212.89
12:46:49|1212.89
12:46:50|1212.9
12:46:51|1212.9
12:46:52|1212.9
12:46:53|1212.9
12:46:54|1212.9
12:46:55|1212.9
12:46:56|1212.9
12:46:57|1212.9
12:46:58|1212.9
12:46:59|1212.9
12:47:00|1212.84
12:47:01|1212.84
12:47:02|1212.84
12:47:04|1212.84
12:47:05|1212.85
12:47:06|1212.85
12:47:06|1212.85
12:47:08|1212.85
12:47:09|1212.84
12:47:11|1212.84
12:47:12|1212.9
12:47:12|1212.89
12:47:13|1212.89
12:47:15|1212.89
12:47:17|1212.89
12:47:17|1212.9
12:47:19|1212.61
12:47:19|1212.74
12:47:20|1212.74
12:47:22|1212.77
12:47:22|1212.76
12:47:23|1212.76
12:47:25|1212.76
12:47:25|1212.76
12:47:26|1212.75
12:47:28|1212.74
12:47:28|1212.74
12:47:30|1212.74
12:47:30|1212.74
12:47:31|1212.74
12:47:32|1212.75
12:47:33|1212.75
12:47:35|1212.75
12:47:36|1212.75
12:47:37|1212.75
12:47:38|1212.75
12:47:39|1212.75
12:47:40|1212.75
12:47:41|1212.75
12:47:42|1212.75
12:47:43|1212.75
12:47:44|1212.76
12:47:46|1212.75
12:47:46|1212.76
12:47:47|1212.75
12:47:49|1212.61
12:47:50|1212.61
12:47:51|1212.61
12:47:52|1212.61
12:47:52|1212.62
12:47:53|1212.62
12:47:55|1212.61
12:47:56|1212.62
12:47:57|1212.62
12:47:58|1212.62
12:47:59|1212.62
12:48:00|1212.76
12:48:01|1212.75
12:48:02|1212.75
12:48:03|1212.75
12:48:04|1212.76
12:48:06|1212.76
12:48:07|1212.76
12:48:08|1212.76
12:48:09|1212.76
12:48:10|1212.76
12:48:11|1212.4
12:48:13|1212.38
12:48:15|1212.38
12:48:15|1212.38
12:48:16|1212.38
12:48:18|1212.38
12:48:18|1212.38
12:48:20|1212.49
12:48:20|1212.47
12:48:21|1212.47
12:48:23|1212.47
12:48:24|1212.47
12:48:26|1212.48
12:48:26|1212.47
12:48:27|1212.47
12:48:28|1212.47
12:48:29|1212.47
12:48:30|1212.47
12:48:31|1212.47
12:48:32|1212.18
12:48:33|1212.19
12:48:34|1212.19
12:48:35|1212.18
12:48:36|1212.18
12:48:37|1212.18
12:48:38|1212.18
12:48:40|1212.1
12:48:40|1212.01
12:48:41|1212.
12:48:42|1212.
12:48:43|1212.
12:48:44|1212.01
12:48:45|1212.01
12:48:46|1212.
12:48:47|1212.01
12:48:48|1212.19
12:48:49|1212.44
12:48:50|1212.44
12:48:51|1212.44
12:48:52|1212.44
12:48:53|1212.44
12:48:54|1212.45
12:48:55|1212.45
12:48:57|1212.45
12:48:57|1212.45
12:48:58|1212.45
12:48:59|1212.45
12:49:00|1212.45
12:49:02|1212.45
12:49:02|1212.45
12:49:03|1212.45
12:49:04|1212.27
12:49:05|1212.27
12:49:07|1212.27
12:49:08|1212.28
12:49:09|1212.28
12:49:10|1212.17
12:49:11|1212.12
12:49:13|1212.12
12:49:14|1212.12
12:49:15|1212.2
12:49:16|1212.2
12:49:17|1212.2
12:49:18|1212.15
12:49:19|1212.16
12:49:21|1212.15
12:49:21|1212.04
12:49:22|1211.96
12:49:24|1211.94
12:49:25|1211.94
12:49:25|1211.94
12:49:26|1211.94
12:49:27|1211.95
12:49:29|1211.81
12:49:29|1211.75
12:49:30|1211.75
12:49:31|1211.77
12:49:33|1211.79
12:49:33|1211.79
12:49:35|1211.8
12:49:36|1211.8
12:49:37|1211.8
12:49:38|1211.8
12:49:39|1211.8
12:49:40|1211.8
12:49:41|1211.8
12:49:42|1211.87
12:49:43|1211.87
12:49:44|1211.95
12:49:45|1211.95
12:49:46|1211.95
12:49:47|1211.95
12:49:48|1212.15
12:49:49|1212.15
12:49:50|1212.35
12:49:51|1212.35
12:49:52|1212.36
12:49:53|1212.23
12:49:54|1212.2
12:49:55|1212.21
12:49:56|1212.21
12:49:57|1212.21
12:49:58|1212.21
12:49:59|1212.21
12:50:00|1212.21
12:50:01|1212.21
12:50:02|1212.21
12:50:03|1212.21
12:50:04|1212.2
12:50:05|1212.21
12:50:06|1212.2
12:50:07|1212.2
12:50:08|1212.2
12:50:10|1212.21
12:50:11|1212.21
12:50:12|1212.21
12:50:14|1212.11
12:50:16|1212.19
12:50:16|1212.19
12:50:17|1212.19
12:50:18|1212.19
12:50:19|1212.19
12:50:20|1212.19
12:50:21|1212.19
12:50:23|1211.88
12:50:24|1211.88
12:50:25|1211.89
12:50:26|1211.89
12:50:28|1211.89
12:50:29|1211.89
12:50:29|1211.89
12:50:31|1211.89
12:50:32|1211.89
12:50:33|1211.88
12:50:33|1211.88
12:50:35|1211.88
12:50:35|1211.89
12:50:37|1211.89
12:50:38|1211.89
12:50:39|1212.17
12:50:39|1212.18
12:50:40|1212.18
12:50:41|1212.18
12:50:43|1212.18
12:50:44|1212.2
12:50:45|1212.2
12:50:46|1212.19
12:50:47|1212.19
12:50:48|1212.19
12:50:49|1212.2
12:50:50|1212.2
12:50:52|1212.21
12:50:52|1212.21
12:50:53|1212.21
12:50:54|1212.21
12:50:55|1212.2
12:50:56|1212.2
12:50:58|1212.2
12:50:58|1212.21
12:50:59|1212.21
12:51:00|1212.2
12:51:02|1212.21
12:51:04|1212.21
12:51:05|1212.21
12:51:06|1212.21
12:51:07|1212.21
12:51:07|1212.
12:51:09|1211.99
12:51:09|1211.95
12:51:10|1211.94
12:51:11|1211.94
12:51:12|1211.94
12:51:13|1211.94
12:51:15|1211.88
12:51:16|1211.88
12:51:17|1211.88
12:51:18|1211.83
12:51:19|1211.78
12:51:20|1211.78
12:51:21|1211.79
12:51:22|1211.82
12:51:24|1211.82
12:51:25|1211.83
12:51:25|1211.83
12:51:26|1211.83
12:51:27|1211.83
12:51:29|1211.82
12:51:29|1211.82
12:51:30|1211.82
12:51:31|1211.83
12:51:33|1211.83
12:51:34|1211.83
12:51:35|1211.83
12:51:36|1211.83
12:51:37|1211.83
12:51:39|1211.83
12:51:40|1211.83
12:51:40|1212.
12:51:41|1212.
12:51:43|1212.
12:51:43|1212.
12:51:44|1212.12
12:51:45|1212.12
12:51:47|1212.12
12:51:48|1212.12
12:51:49|1212.12
12:51:51|1212.12
12:51:51|1212.12
12:51:53|1212.12
12:51:54|1212.12
12:51:55|1212.12
12:51:55|1212.12
12:51:57|1212.12
12:51:57|1212.12
12:51:58|1212.12
12:52:00|1212.12
12:52:01|1212.12
12:52:02|1212.12
12:52:03|1212.11
12:52:04|1212.11
12:52:05|1212.11
12:52:06|1212.11
12:52:07|1212.11
12:52:09|1212.12
12:52:10|1212.12
12:52:12|1212.11
12:52:12|1212.11
12:52:14|1212.11
12:52:16|1212.12
12:52:17|1212.11
12:52:18|1212.11
12:52:20|1212.12
12:52:20|1212.12
12:52:21|1212.12
12:52:23|1212.12
12:52:23|1212.12
12:52:25|1212.12
12:52:26|1212.12
12:52:27|1212.12
12:52:28|1212.11
12:52:29|1212.11
12:52:30|1212.08
12:52:32|1212.09
12:52:33|1212.09
12:52:33|1212.09
12:52:35|1212.09
12:52:36|1212.09
12:52:37|1212.09
12:52:38|1212.09
12:52:38|1212.09
12:52:40|1212.09
12:52:40|1212.08
12:52:42|1212.
12:52:43|1211.99
12:52:44|1212.04
12:52:46|1211.99
12:52:47|1212.
12:52:48|1212.
12:52:49|1212.
12:52:50|1212.02
12:52:51|1212.02
12:52:52|1212.02
12:52:53|1212.02
12:52:55|1212.02
12:52:56|1212.02
12:52:57|1212.02
12:52:57|1212.02
12:52:59|1212.02
12:52:59|1212.02
12:53:01|1212.02
12:53:01|1212.02
12:53:03|1211.98
12:53:04|1211.98
12:53:05|1211.98
12:53:06|1211.99
12:53:07|1211.99
12:53:09|1211.99
12:53:10|1211.99
12:53:10|1211.99
12:53:12|1211.99
12:53:13|1211.99
12:53:14|1211.99
12:53:15|1212.02
12:53:16|1212.02
12:53:17|1212.02
12:53:18|1212.02
12:53:19|1212.02
12:53:20|1212.01
12:53:21|1211.94
12:53:22|1211.77
12:53:23|1211.83
12:53:24|1211.83
12:53:25|1211.83
12:53:27|1211.83
12:53:27|1211.83
12:53:29|1211.83
12:53:30|1211.82
12:53:31|1211.82
12:53:33|1211.82
12:53:33|1211.84
12:53:34|1211.84
12:53:35|1211.76
12:53:37|1211.76
12:53:38|1211.5
12:53:39|1211.51
12:53:40|1211.51
12:53:41|1211.5
12:53:42|1211.5
12:53:43|1211.5
12:53:44|1211.61
12:53:45|1211.6
12:53:46|1211.6
12:53:47|1211.6
12:53:48|1211.6
12:53:49|1211.6
12:53:50|1211.74
12:53:51|1211.77
12:53:52|1211.77
12:53:53|1211.77
12:53:55|1211.77
12:53:55|1211.77
12:53:56|1211.99
12:53:58|1211.99
12:53:58|1211.85
12:54:00|1211.85
12:54:02|1211.85
12:54:02|1211.85
12:54:03|1211.85
12:54:04|1211.85
12:54:05|1211.85
12:54:06|1211.85
12:54:07|1211.85
12:54:08|1211.85
12:54:09|1211.85
12:54:10|1211.85
12:54:11|1211.85
12:54:12|1211.85
12:54:13|1211.85
12:54:14|1211.89
12:54:15|1211.89
12:54:16|1211.89
12:54:18|1211.89
12:54:19|1211.89
12:54:21|1211.89
12:54:21|1211.89
12:54:23|1212.17
12:54:25|1212.17
12:54:25|1212.17
12:54:26|1212.17
12:54:27|1212.17
12:54:28|1212.17
12:54:29|1212.17
12:54:30|1212.17
12:54:31|1212.18
12:54:32|1212.18
12:54:34|1212.23
12:54:34|1212.23
12:54:37|1212.23
12:54:37|1212.23
12:54:38|1212.23
12:54:39|1212.23
12:54:40|1212.23
12:54:42|1212.22
12:54:43|1212.22
12:54:44|1212.22
12:54:45|1212.23
12:54:45|1212.23
12:54:46|1212.22
12:54:48|1212.39
12:54:48|1212.03
12:54:50|1212.03
12:54:51|1212.31
12:54:51|1212.46
12:54:52|1212.48
12:54:53|1212.48
12:54:54|1212.48
12:54:56|1212.48
12:54:57|1212.48
12:54:58|1212.48
12:54:59|1212.48
12:55:00|1212.48
12:55:01|1212.48
12:55:02|1212.47
12:55:03|1212.47
12:55:04|1212.3
12:55:06|1212.3
12:55:07|1212.3
12:55:07|1212.31
12:55:09|1212.31
12:55:10|1212.31
12:55:11|1212.31
12:55:12|1212.3
12:55:13|1212.3
12:55:14|1212.3
12:55:15|1212.31
12:55:16|1212.38
12:55:17|1212.39
12:55:19|1212.38
12:55:20|1212.38
12:55:21|1212.39
12:55:21|1212.39
12:55:23|1212.39
12:55:24|1212.42
12:55:24|1212.42
12:55:25|1212.42
12:55:27|1212.42
12:55:27|1212.42
12:55:29|1212.42
12:55:30|1212.42
12:55:31|1212.41
12:55:32|1212.41
12:55:33|1212.42
12:55:34|1212.42
12:55:35|1212.44
12:55:36|1212.5
12:55:36|1212.6
12:55:38|1212.6
12:55:38|1212.69
12:55:40|1212.69
12:55:40|1212.69
12:55:42|1212.69
12:55:43|1212.69
12:55:44|1212.83
12:55:46|1212.83
12:55:46|1212.83
12:55:47|1212.83
12:55:48|1212.84
12:55:50|1212.84
12:55:51|1212.84
12:55:52|1212.84
12:55:53|1212.83
12:55:55|1212.91
12:55:56|1212.91
12:55:57|1212.91
12:55:58|1212.99
12:55:59|1212.82
12:56:00|1212.53
12:56:01|1212.53
12:56:02|1212.53
12:56:03|1212.53
12:56:04|1212.52
12:56:05|1212.52
12:56:06|1212.52
12:56:07|1212.52
12:56:09|1212.52
12:56:09|1212.52
12:56:11|1212.6
12:56:11|1212.65
12:56:13|1212.65
12:56:14|1212.66
12:56:15|1212.65
12:56:17|1212.65
12:56:17|1212.81
12:56:19|1212.81
12:56:19|1212.85
12:56:21|1212.85
12:56:22|1212.84
12:56:23|1212.75
12:56:24|1212.75
12:56:25|1212.75
12:56:25|1212.75
12:56:27|1212.75
12:56:27|1212.62
12:56:29|1212.62
12:56:31|1212.62
12:56:31|1212.36
12:56:32|1212.23
12:56:33|1212.24
12:56:34|1212.24
12:56:35|1212.24
12:56:37|1212.24
12:56:38|1212.24
12:56:39|1212.24
12:56:40|1212.24
12:56:41|1212.23
12:56:42|1212.24
12:56:43|1212.27
12:56:44|1212.56
12:56:45|1212.56
12:56:46|1212.56
12:56:47|1212.56
12:56:48|1212.5
12:56:49|1212.5
12:56:52|1212.49
12:56:52|1212.49
12:56:53|1212.49
12:56:54|1212.49
12:56:55|1212.55
12:56:57|1212.62
12:56:58|1212.62
12:56:58|1212.49
12:57:00|1212.5
12:57:01|1212.36
12:57:02|1212.14
12:57:02|1212.01
12:57:04|1212.02
12:57:05|1212.02
12:57:07|1212.02
12:57:07|1212.02
12:57:08|1212.02
12:57:09|1212.02
12:57:10|1212.02
12:57:11|1212.09
12:57:12|1212.09
12:57:13|1212.08
12:57:14|1212.08
12:57:15|1212.08
12:57:16|1212.08
12:57:17|1212.08
12:57:18|1212.08
12:57:19|1212.08
12:57:21|1212.15
12:57:22|1212.15
12:57:23|1212.15
12:57:23|1212.15
12:57:24|1212.15
12:57:26|1212.16
12:57:27|1212.16
12:57:27|1212.16
12:57:28|1212.17
12:57:31|1212.17
12:57:31|1212.17
12:57:32|1212.23
12:57:34|1212.23
12:57:34|1212.23
12:57:36|1212.23
12:57:37|1212.23
12:57:39|1212.23
12:57:39|1212.23
12:57:40|1212.23
12:57:41|1212.23
12:57:42|1212.17
12:57:43|1212.17
12:57:44|1212.18
12:57:45|1212.18
12:57:46|1212.18
12:57:47|1212.18
12:57:48|1212.18
12:57:49|1212.18
12:57:50|1212.18
12:57:51|1212.16
12:57:52|1212.36
12:57:53|1212.36
12:57:54|1212.36
12:57:55|1212.44
12:57:56|1212.44
12:57:58|1212.45
12:57:59|1212.45
12:58:00|1212.45
12:58:01|1212.45
12:58:02|1212.62
12:58:03|1212.62
12:58:04|1212.63
12:58:05|1212.63
12:58:06|1212.62
12:58:07|1212.62
12:58:08|1212.62
12:58:09|1212.64
12:58:10|1212.85
12:58:11|1212.85
12:58:12|1212.85
12:58:13|1212.89
12:58:14|1212.89
12:58:14|1212.89
12:58:16|1212.89
12:58:17|1212.88
12:58:17|1213.01
12:58:19|1213.02
12:58:20|1213.09
12:58:21|1213.09
12:58:22|1213.09
12:58:23|1213.09
12:58:25|1213.08
12:58:25|1213.1
12:58:26|1213.1
12:58:27|1213.1
12:58:30|1213.09
12:58:30|1213.09
12:58:31|1213.09
12:58:32|1213.09
12:58:33|1212.99
12:58:34|1213.09
12:58:36|1213.09
12:58:37|1213.08
12:58:38|1213.08
12:58:39|1213.01
12:58:40|1213.01
12:58:41|1213.01
12:58:42|1213.01
12:58:44|1213.02
12:58:44|1213.02
12:58:45|1213.02
12:58:47|1213.01
12:58:47|1213.01
12:58:49|1213.01
12:58:50|1213.12
12:58:51|1213.12
12:58:52|1213.12
12:58:53|1213.11
12:58:54|1213.11
12:58:55|1213.02
12:58:56|1212.76
12:58:57|1212.75
12:58:59|1212.73
12:58:59|1212.67
12:59:00|1212.68
12:59:02|1212.67
12:59:02|1212.68
12:59:04|1212.67
12:59:05|1212.71
12:59:06|1212.75
12:59:08|1212.76
12:59:08|1212.75
12:59:09|1212.76
12:59:11|1212.76
12:59:11|1212.94
12:59:12|1213.2
12:59:13|1213.36
12:59:15|1213.41
12:59:15|1213.41
12:59:16|1213.43
12:59:17|1213.42
12:59:19|1213.43
12:59:20|1213.43
12:59:21|1213.43
12:59:23|1213.43
12:59:23|1213.42
12:59:25|1213.42
12:59:25|1213.43
12:59:27|1213.43
12:59:29|1213.43
12:59:31|1213.43
12:59:31|1213.3
12:59:32|1213.3
12:59:33|1213.3
12:59:35|1213.31
12:59:35|1213.31
12:59:36|1213.31
12:59:37|1213.31
12:59:39|1213.3
12:59:41|1213.31
12:59:41|1213.31
12:59:42|1213.31
12:59:43|1213.48
12:59:45|1213.52
12:59:45|1213.73
12:59:46|1213.68
12:59:47|1213.78
12:59:48|1213.78
12:59:49|1213.77
12:59:50|1213.79
12:59:52|1213.79
12:59:53|1213.79
12:59:53|1213.79
12:59:54|1214.
12:59:56|1213.88
12:59:56|1213.96
12:59:57|1213.91
12:59:58|1213.91
13:00:00|1213.91
13:00:01|1213.67
13:00:03|1213.32
13:00:04|1213.32
13:00:05|1213.
13:00:07|1212.97
13:00:07|1212.98
13:00:09|1212.98
13:00:09|1212.98
13:00:10|1212.98
13:00:12|1212.69
13:00:12|1212.65
13:00:14|1212.5
13:00:14|1212.5
13:00:15|1212.5
13:00:16|1212.77
13:00:17|1212.77
13:00:19|1212.77
13:00:20|1212.77
13:00:20|1212.77
13:00:22|1212.78
13:00:23|1212.78
13:00:25|1212.59
13:00:26|1212.58
13:00:28|1212.64
13:00:30|1212.64
13:00:30|1212.65
13:00:31|1212.78
13:00:32|1212.78
13:00:33|1212.78
13:00:34|1212.8
13:00:35|1212.59
13:00:36|1212.75
13:00:38|1212.75
13:00:38|1212.75
13:00:39|1212.75
13:00:40|1212.74
13:00:42|1212.74
13:00:42|1212.74
13:00:43|1212.7
13:00:44|1212.71
13:00:45|1212.71
13:00:46|1212.7
13:00:47|1212.71
13:00:48|1212.71
13:00:49|1212.68
13:00:50|1212.51
13:00:52|1212.51
13:00:53|1212.5
13:00:54|1212.5
13:00:55|1212.15
13:00:56|1212.15
13:00:57|1212.15
13:00:59|1212.16
13:00:59|1212.16
13:01:00|1212.16
13:01:02|1212.16
13:01:03|1212.32
13:01:04|1212.32
13:01:05|1212.32
13:01:06|1212.55
13:01:07|1212.69
13:01:09|1212.69
13:01:09|1212.68
13:01:11|1212.68
13:01:12|1212.68
13:01:12|1212.68
13:01:13|1212.61
13:01:15|1212.61
13:01:16|1212.61
13:01:17|1212.61
13:01:17|1212.61
13:01:19|1212.52
13:01:20|1212.49
13:01:21|1212.5
13:01:22|1212.5
13:01:23|1212.5
13:01:25|1212.53
13:01:25|1212.53
13:01:26|1212.66
13:01:27|1212.66
13:01:29|1212.66
13:01:31|1212.76
13:01:31|1212.76
13:01:32|1212.75
13:01:33|1212.75
13:01:34|1212.75
13:01:35|1212.75
13:01:37|1212.9
13:01:38|1212.9
13:01:39|1212.93
13:01:40|1212.76
13:01:41|1212.76
13:01:43|1212.76
13:01:44|1212.76
13:01:46|1212.75
13:01:46|1212.75
13:01:48|1212.76
13:01:49|1212.76
13:01:50|1212.76
13:01:50|1212.76
13:01:52|1212.76
13:01:53|1212.76
13:01:53|1212.76
13:01:54|1212.77
13:01:55|1212.76
13:01:57|1212.77
13:01:57|1212.77
13:01:59|1212.77
13:01:59|1212.77
13:02:01|1212.76
13:02:02|1212.76
13:02:03|1212.77
13:02:04|1212.77
13:02:06|1212.88
13:02:06|1212.88
13:02:08|1212.94
13:02:10|1212.95
13:02:11|1213.08
13:02:12|1213.08
13:02:12|1213.08
13:02:14|1213.08
13:02:16|1213.08
13:02:16|1213.08
13:02:17|1213.08
13:02:19|1213.08
13:02:20|1213.08
13:02:21|1213.08
13:02:21|1213.08
13:02:22|1213.08
13:02:24|1213.07
13:02:24|1213.07
13:02:27|1213.07
13:02:27|1213.07
13:02:28|1213.07
13:02:29|1213.16
13:02:30|1213.09
13:02:31|1213.09
13:02:32|1212.91
13:02:33|1212.82
13:02:34|1212.76
13:02:36|1212.7
13:02:37|1212.7
13:02:38|1212.71
13:02:39|1212.81
13:02:40|1212.94
13:02:41|1212.94
13:02:41|1212.94
13:02:42|1212.93
13:02:45|1213.03
13:02:47|1213.04
13:02:48|1213.03
13:02:48|1213.03
13:02:49|1213.04
13:02:50|1212.97
13:02:51|1212.97
13:02:53|1212.98
13:02:54|1212.98
13:02:54|1212.98
13:02:55|1213.02
13:02:56|1213.02
13:02:58|1213.02
13:02:59|1213.02
13:03:00|1213.02
13:03:01|1213.03
13:03:02|1213.03
13:03:03|1213.02
13:03:04|1213.02
13:03:05|1213.02
13:03:06|1213.02
13:03:07|1213.02
13:03:08|1213.03
13:03:09|1213.02
13:03:10|1213.02
13:03:11|1213.02
13:03:12|1213.02
13:03:13|1213.02
13:03:14|1213.09
13:03:15|1213.09
13:03:16|1213.04
13:03:17|1213.04
13:03:19|1212.87
13:03:19|1212.87
13:03:21|1212.86
13:03:21|1212.87
13:03:22|1212.87
13:03:23|1212.87
13:03:25|1212.87
13:03:25|1212.89
13:03:27|1213.
13:03:28|1213.
13:03:29|1213.
13:03:30|1213.06
13:03:32|1213.06
13:03:32|1213.06
13:03:33|1213.06
13:03:34|1213.06
13:03:36|1212.99
13:03:36|1212.99
13:03:37|1212.99
13:03:38|1212.89
13:03:39|1212.9
13:03:40|1212.9
13:03:42|1212.9
13:03:43|1212.9
13:03:45|1212.98
13:03:45|1212.98
13:03:46|1212.98
13:03:47|1212.98
13:03:48|1212.98
13:03:49|1212.98
13:03:51|1212.98
13:03:52|1212.98
13:03:53|1212.91
13:03:54|1212.98
13:03:55|1212.98
13:03:55|1212.98
13:03:56|1212.98
13:03:58|1212.99
13:04:00|1212.98
13:04:00|1212.99
13:04:01|1212.99
13:04:02|1212.99
13:04:03|1212.99
13:04:04|1212.99
13:04:05|1212.98
13:04:07|1212.98
13:04:08|1212.98
13:04:10|1212.81
13:04:10|1212.8
13:04:11|1212.75
13:04:12|1212.75
13:04:14|1212.86
13:04:16|1212.75
13:04:16|1212.75
13:04:17|1212.75
13:04:18|1212.76
13:04:20|1212.74
13:04:20|1212.74
13:04:22|1212.74
13:04:23|1212.71
13:04:25|1212.71
13:04:25|1212.71
13:04:27|1212.71
13:04:28|1212.7
13:04:29|1212.71
13:04:30|1212.71
13:04:31|1212.76
13:04:32|1212.76
13:04:33|1212.75
13:04:34|1212.85
13:04:35|1212.85
13:04:37|1212.85
13:04:37|1212.85
13:04:39|1212.85
13:04:40|1212.84
13:04:42|1212.85
13:04:42|1212.85
13:04:44|1212.85
13:04:45|1212.85
13:04:46|1212.85
13:04:46|1212.74
13:04:47|1212.66
13:04:49|1212.36
13:04:50|1212.36
13:04:51|1212.36
13:04:51|1212.36
13:04:53|1212.37
13:04:53|1212.37
13:04:54|1212.37
13:04:55|1212.37
13:04:56|1212.36
13:04:57|1212.01
13:04:58|1212.
13:05:00|1211.92
13:05:01|1212.06
13:05:02|1212.14
13:05:02|1212.13
13:05:04|1212.14
13:05:05|1211.53
13:05:06|1211.53
13:05:07|1211.53
13:05:08|1211.53
13:05:09|1211.62
13:05:10|1211.62
13:05:11|1211.62
13:05:12|1211.62
13:05:13|1211.62
13:05:14|1211.76
13:05:15|1211.75
13:05:16|1211.75
13:05:18|1211.76
13:05:18|1211.75
13:05:20|1211.76
13:05:21|1211.76
13:05:21|1211.65
13:05:24|1211.53
13:05:24|1211.54
13:05:25|1211.54
13:05:26|1211.54
13:05:27|1211.63
13:05:28|1211.63
13:05:29|1211.64
13:05:30|1211.64
13:05:31|1211.54
13:05:32|1211.63
13:05:33|1211.63
13:05:34|1211.64
13:05:35|1211.64
13:05:36|1211.64
13:05:37|1211.64
13:05:38|1211.64
13:05:39|1211.64
13:05:41|1211.64
13:05:42|1211.64
13:05:43|1211.63
13:05:44|1211.64
13:05:45|1211.64
13:05:46|1211.64
13:05:47|1211.64
13:05:48|1211.64
13:05:49|1211.63
13:05:50|1211.64
13:05:51|1211.64
13:05:52|1211.64
13:05:53|1211.64
13:05:54|1211.64
13:05:55|1211.64
13:05:56|1211.64
13:05:57|1211.64
13:05:58|1211.64
13:06:00|1211.64
13:06:00|1211.64
13:06:01|1211.64
13:06:02|1211.64
13:06:04|1211.67
13:06:05|1211.67
13:06:06|1211.67
13:06:07|1211.67
13:06:08|1211.67
13:06:10|1211.68
13:06:10|1211.68
13:06:12|1211.64
13:06:12|1211.64
13:06:13|1211.64
13:06:15|1211.55
13:06:16|1211.56
13:06:18|1211.56
13:06:19|1211.56
13:06:20|1211.55
13:06:21|1211.55
13:06:22|1211.51
13:06:23|1211.51
13:06:24|1211.51
13:06:25|1211.51
13:06:25|1211.51
13:06:27|1211.53
13:06:28|1211.66
13:06:30|1211.66
13:06:30|1211.66
13:06:31|1211.66
13:06:33|1211.66
13:06:33|1211.66
13:06:34|1211.66
13:06:35|1211.66
13:06:36|1211.66
13:06:38|1211.68
13:06:39|1211.68
13:06:40|1211.68
13:06:41|1211.68
13:06:42|1211.68
13:06:43|1211.68
13:06:45|1211.67
13:06:45|1211.67
13:06:46|1211.68
13:06:49|1211.67
13:06:49|1211.68
13:06:50|1211.68
13:06:51|1211.68
13:06:52|1211.68
13:06:53|1211.68
13:06:55|1211.68
13:06:56|1211.68
13:06:57|1211.68
13:06:57|1211.68
13:06:59|1211.68
13:07:00|1211.68
13:07:01|1211.68
13:07:01|1211.68
13:07:02|1211.59
13:07:05|1211.54
13:07:06|1211.54
13:07:08|1211.54
13:07:09|1211.53
13:07:10|1211.53
13:07:12|1211.54
13:07:12|1211.54
13:07:13|1211.54
13:07:14|1211.53
13:07:15|1211.57
13:07:16|1211.57
13:07:17|1211.57
13:07:18|1211.87
13:07:20|1211.78
13:07:21|1211.78
13:07:22|1211.78
13:07:24|1211.63
13:07:24|1211.63
13:07:25|1211.64
13:07:27|1211.64
13:07:27|1211.64
13:07:29|1211.64
13:07:29|1211.57
13:07:31|1211.57
13:07:32|1211.57
13:07:33|1211.57
13:07:33|1211.57
13:07:35|1211.56
13:07:35|1211.7
13:07:36|1211.71
13:07:37|1211.71
13:07:39|1211.71
13:07:39|1211.71
13:07:41|1211.71
13:07:41|1211.7
13:07:44|1211.71
13:07:44|1211.72
13:07:46|1211.72
13:07:48|1211.72
13:07:48|1211.71
13:07:49|1211.71
13:07:50|1211.71
13:07:51|1211.71
13:07:52|1211.72
13:07:53|1211.72
13:07:54|1211.72
13:07:55|1211.72
13:07:56|1211.72
13:07:57|1211.72
13:07:58|1211.72
13:07:59|1211.72
13:08:01|1211.72
13:08:01|1211.72
13:08:02|1211.72
13:08:03|1211.72
13:08:04|1211.72
13:08:06|1211.72
13:08:06|1211.72
13:08:08|1211.72
13:08:10|1211.66
13:08:10|1211.66
13:08:12|1211.54
13:08:13|1211.53
13:08:14|1211.53
13:08:15|1211.51
13:08:16|1211.51
13:08:17|1211.51
13:08:18|1211.51
13:08:19|1211.5
13:08:20|1211.5
13:08:21|1211.5
13:08:23|1211.36
13:08:23|1211.36
13:08:25|1211.36
13:08:25|1211.36
13:08:26|1211.36
13:08:27|1211.37
13:08:29|1211.37
13:08:30|1211.37
13:08:30|1211.37
13:08:32|1211.31
13:08:33|1211.31
13:08:34|1211.31
13:08:35|1211.41
13:08:36|1211.41
13:08:37|1211.41
13:08:38|1211.4
13:08:39|1211.33
13:08:40|1211.32
13:08:41|1211.2
13:08:42|1211.2
13:08:43|1211.2
13:08:44|1211.24
13:08:45|1211.24
13:08:46|1211.24
13:08:47|1211.24
13:08:48|1211.24
13:08:49|1211.46
13:08:50|1211.46
13:08:51|1211.46
13:08:52|1211.46
13:08:53|1211.53
13:08:54|1211.53
13:08:55|1211.53
13:08:56|1211.53
13:08:57|1211.53
13:08:58|1211.53
13:08:59|1211.53
13:09:00|1211.67
13:09:01|1211.67
13:09:02|1211.67
13:09:03|1211.67
13:09:04|1211.62
13:09:06|1211.51
13:09:07|1211.52
13:09:08|1211.52
13:09:09|1211.52
13:09:10|1211.52
13:09:11|1211.52
13:09:12|1211.52
13:09:14|1211.51
13:09:15|1211.5
13:09:15|1211.37
13:09:16|1211.37
13:09:17|1211.37
13:09:18|1211.38
13:09:20|1211.38
13:09:22|1211.38
13:09:23|1211.38
13:09:24|1211.38
13:09:25|1211.38
13:09:25|1211.38
13:09:27|1211.38
13:09:27|1211.38
13:09:28|1211.38
13:09:29|1211.36
13:09:30|1211.37
13:09:33|1211.36
13:09:33|1211.37
13:09:34|1211.36
13:09:35|1211.52
13:09:36|1211.52
13:09:37|1211.65
13:09:38|1211.65
13:09:39|1211.65
13:09:40|1211.65
13:09:42|1211.66
13:09:42|1211.66
13:09:43|1211.66
13:09:45|1211.66
13:09:46|1211.65
13:09:47|1211.7
13:09:48|1211.7
13:09:49|1211.7
13:09:50|1211.72
13:09:52|1211.72
13:09:52|1211.72
13:09:53|1211.72
13:09:55|1211.72
13:09:56|1211.72
13:09:57|1211.73
13:09:58|1211.73
13:09:59|1211.66
13:10:00|1211.53
13:10:02|1211.53
13:10:02|1211.54
13:10:04|1211.54
13:10:06|1211.54
13:10:06|1211.54
13:10:07|1211.54
13:10:08|1211.54
13:10:10|1211.54
13:10:10|1211.54
13:10:11|1211.53
13:10:13|1211.53
13:10:14|1211.54
13:10:14|1211.54
13:10:16|1211.54
13:10:16|1211.54
13:10:18|1211.54
13:10:18|1211.51
13:10:19|1211.51
13:10:20|1211.51
13:10:21|1211.51
13:10:22|1211.4
13:10:24|1211.3
13:10:24|1211.31
13:10:25|1211.31
13:10:27|1211.31
13:10:27|1211.31
13:10:29|1211.31
13:10:30|1211.31
13:10:31|1211.31
13:10:32|1211.31
13:10:34|1211.39
13:10:36|1211.39
13:10:37|1211.38
13:10:38|1211.38
13:10:39|1211.38
13:10:39|1211.38
13:10:41|1211.39
13:10:42|1211.39
13:10:42|1211.39
13:10:45|1211.49
13:10:45|1211.49
13:10:46|1211.49
13:10:49|1211.49
13:10:49|1211.54
13:10:50|1211.58
13:10:51|1211.58
13:10:52|1211.59
13:10:53|1211.59
13:10:55|1211.64
13:10:56|1211.64
13:10:57|1211.64
13:10:58|1211.64
13:10:59|1211.64
13:11:00|1211.63
13:11:01|1211.64
13:11:02|1211.64
13:11:03|1211.57
13:11:04|1211.48
13:11:05|1211.48
13:11:06|1211.46
13:11:07|1211.46
13:11:08|1211.46
13:11:09|1211.46
13:11:10|1211.37
13:11:11|1211.38
13:11:12|1211.38
13:11:13|1211.38
13:11:14|1211.38
13:11:15|1211.37
13:11:16|1211.37
13:11:17|1211.35
13:11:19|1211.35
13:11:20|1211.35
13:11:20|1211.35
13:11:22|1211.35
13:11:23|1211.35
13:11:24|1211.35
13:11:25|1211.35
13:11:26|1211.35
13:11:26|1211.35
13:11:28|1211.35
13:11:29|1211.34
13:11:30|1211.34
13:11:31|1211.34
13:11:32|1211.34
13:11:33|1211.34
13:11:35|1211.34
13:11:35|1211.34
13:11:37|1211.35
13:11:37|1211.35
13:11:38|1211.35
13:11:40|1211.35
13:11:41|1211.35
13:11:42|1211.35
13:11:43|1211.35
13:11:44|1211.35
13:11:45|1211.35
13:11:46|1211.35
13:11:47|1211.3
13:11:48|1211.16
13:11:49|1211.15
13:11:50|1211.15
13:11:51|1211.15
13:11:52|1211.15
13:11:53|1211.15
13:11:54|1211.16
13:11:55|1211.16
13:11:56|1211.15
13:11:57|1211.15
13:11:58|1211.15
13:12:00|1211.16
13:12:02|1211.16
13:12:02|1211.16
13:12:03|1211.16
13:12:05|1211.16
13:12:06|1211.16
13:12:07|1211.16
13:12:08|1211.16
13:12:09|1211.07
13:12:10|1211.07
13:12:12|1211.07
13:12:12|1211.07
13:12:13|1211.07
13:12:14|1211.15
13:12:15|1211.14
13:12:17|1211.14
13:12:17|1211.03
13:12:18|1211.03
13:12:19|1211.07
13:12:20|1211.
13:12:22|1210.78
13:12:22|1210.67
13:12:23|1210.68
13:12:24|1210.68
13:12:25|1210.7
13:12:27|1210.78
13:12:28|1211.08
13:12:29|1211.27
13:12:30|1211.37
13:12:31|1211.37
13:12:33|1211.5
13:12:34|1211.5
13:12:35|1211.5
13:12:36|1211.5
13:12:37|1211.5
13:12:39|1211.5
13:12:39|1211.42
13:12:42|1211.42
13:12:42|1211.42
13:12:43|1211.38
13:12:45|1211.38
13:12:45|1211.38
13:12:46|1211.38
13:12:47|1211.38
13:12:48|1211.38
13:12:50|1211.34
13:12:51|1211.34
13:12:51|1211.34
13:12:52|1211.34
13:12:55|1211.33
13:12:56|1211.33
13:12:56|1211.33
13:12:57|1211.17
13:12:59|1211.4
13:13:00|1211.37
13:13:01|1211.37
13:13:02|1211.37
13:13:03|1211.37
13:13:04|1211.37
13:13:05|1211.36
13:13:06|1211.36
13:13:07|1211.33
13:13:08|1211.33
13:13:09|1211.33
13:13:10|1211.18
13:13:11|1211.18
13:13:12|1211.17
13:13:13|1211.17
13:13:14|1211.17
13:13:15|1211.17
13:13:17|1211.17
13:13:17|1211.17
13:13:18|1211.17
13:13:19|1211.18
13:13:20|1211.17
13:13:21|1211.17
13:13:22|1211.12
13:13:24|1210.9
13:13:24|1210.9
13:13:26|1211.09
13:13:26|1211.09
13:13:28|1211.09
13:13:28|1211.09
13:13:29|1211.09
13:13:31|1211.09
13:13:32|1211.09
13:13:33|1211.09
13:13:34|1211.09
13:13:35|1210.96
13:13:37|1210.97
13:13:38|1210.9
13:13:39|1211.01
13:13:40|1211.01
13:13:42|1211.01
13:13:43|1211.01
13:13:44|1211.
13:13:45|1211.01
13:13:46|1211.01
13:13:47|1211.01
13:13:47|1211.01
13:13:49|1211.01
13:13:50|1211.01
13:13:51|1211.01
13:13:52|1210.59
13:13:53|1210.9
13:13:54|1210.9
13:13:55|1210.9
13:13:56|1210.9
13:13:57|1210.91
13:13:58|1210.91
13:13:59|1210.91
13:14:00|1210.91
13:14:01|1210.91
13:14:02|1210.91
13:14:03|1210.9
13:14:04|1210.92
13:14:06|1211.03
13:14:06|1211.19
13:14:07|1211.2
13:14:09|1211.2
13:14:10|1211.2
13:14:11|1211.2
13:14:12|1211.27
13:14:13|1211.26
13:14:14|1211.26
13:14:15|1211.26
13:14:16|1211.26
13:14:17|1211.26
13:14:18|1211.26
13:14:20|1211.26
13:14:20|1211.26
13:14:21|1211.26
13:14:22|1211.26
13:14:23|1211.26
13:14:24|1211.33
13:14:25|1211.32
13:14:26|1211.32
13:14:27|1211.33
13:14:29|1211.36
13:14:30|1211.35
13:14:31|1211.35
13:14:32|1211.35
13:14:32|1211.35
13:14:34|1211.35
13:14:34|1211.36
13:14:36|1211.36
13:14:36|1211.36
13:14:39|1211.36
13:14:41|1211.39
13:14:41|1211.43
13:14:42|1211.44
13:14:43|1211.44
13:14:44|1211.44
13:14:45|1211.44
13:14:46|1211.44
13:14:47|1211.43
13:14:48|1211.44
13:14:49|1211.43
13:14:50|1211.43
13:14:51|1211.44
13:14:52|1211.44
13:14:53|1211.44
13:14:54|1211.44
13:14:55|1211.43
13:14:56|1211.43
13:14:57|1211.43
13:14:58|1211.43
13:14:59|1211.44
13:15:00|1211.44
13:15:01|1211.43
13:15:02|1211.43
13:15:03|1211.43
13:15:05|1211.43
13:15:06|1211.43
13:15:07|1211.44
13:15:08|1211.44
13:15:10|1211.43
13:15:10|1211.43
13:15:11|1211.43
13:15:12|1211.43
13:15:13|1211.43
13:15:15|1211.43
13:15:17|1211.43
13:15:17|1211.43
13:15:18|1211.43
13:15:21|1211.58
13:15:21|1211.58
13:15:22|1211.57
13:15:23|1211.57
13:15:24|1211.57
13:15:25|1211.51
13:15:27|1211.51
13:15:27|1211.5
13:15:28|1211.51
13:15:29|1211.51
13:15:30|1211.51
13:15:32|1211.5
13:15:33|1211.51
13:15:33|1211.5
13:15:35|1211.43
13:15:35|1211.4
13:15:37|1211.41
13:15:39|1211.41
13:15:40|1211.41
13:15:41|1211.41
13:15:42|1211.41
13:15:43|1211.41
13:15:44|1211.41
13:15:45|1211.41
13:15:46|1211.41
13:15:47|1211.41
13:15:48|1211.41
13:15:49|1211.41
13:15:50|1211.4
13:15:51|1211.39
13:15:53|1211.39
13:15:53|1211.39
13:15:55|1211.39
13:15:56|1211.38
13:15:57|1211.37
13:15:58|1211.37
13:15:59|1211.37
13:16:00|1211.38
13:16:01|1211.37
13:16:03|1211.37
13:16:04|1211.38
13:16:05|1211.37
13:16:06|1211.38
13:16:07|1211.37
13:16:08|1211.37
13:16:09|1211.38
13:16:10|1211.37
13:16:11|1211.37
13:16:12|1211.37
13:16:13|1211.38
13:16:14|1211.38
13:16:15|1211.38
13:16:17|1211.38
13:16:17|1211.38
13:16:19|1211.38
13:16:20|1211.38
13:16:21|1211.38
13:16:23|1211.37
13:16:24|1211.37
13:16:25|1211.37
13:16:26|1211.37
13:16:28|1211.37
13:16:28|1211.38
13:16:30|1211.37
13:16:30|1211.37
13:16:31|1211.37
13:16:32|1211.37
13:16:34|1211.38
13:16:34|1211.38
13:16:36|1211.38
13:16:37|1211.38
13:16:37|1211.75
13:16:39|1211.8
13:16:40|1211.8
13:16:42|1211.8
13:16:43|1211.8
13:16:44|1211.8
13:16:45|1211.81
13:16:45|1211.81
13:16:46|1211.81
13:16:48|1211.81
13:16:49|1211.8
13:16:50|1211.81
13:16:51|1211.81
13:16:52|1211.81
13:16:54|1211.81
13:16:54|1211.81
13:16:55|1211.81
13:16:57|1211.81
13:16:57|1211.79
13:16:59|1211.79
13:17:00|1211.79
13:17:02|1211.79
13:17:02|1211.71
13:17:03|1211.71
13:17:04|1211.71
13:17:05|1211.7
13:17:07|1211.7
13:17:07|1211.7
13:17:09|1211.7
13:17:10|1211.7
13:17:12|1211.7
13:17:12|1211.7
13:17:13|1211.7
13:17:14|1211.7
13:17:15|1211.7
13:17:17|1211.7
13:17:19|1211.7
13:17:19|1211.7
13:17:20|1211.7
13:17:21|1211.71
13:17:23|1211.71
13:17:25|1211.71
13:17:25|1211.71
13:17:26|1211.71
13:17:28|1211.69
13:17:28|1211.42
13:17:29|1211.27
13:17:32|1211.27
13:17:32|1211.27
13:17:33|1211.27
13:17:35|1211.35
13:17:36|1211.35
13:17:38|1211.35
13:17:38|1211.35
13:17:40|1211.35
13:17:40|1211.35
13:17:41|1211.35
13:17:43|1211.42
13:17:45|1211.65
13:17:46|1211.73
13:17:48|1211.73
13:17:48|1211.72
13:17:49|1211.72
13:17:50|1211.72
13:17:51|1211.72
13:17:52|1211.73
13:17:53|1211.73
13:17:54|1211.73
13:17:55|1211.8
13:17:56|1211.8
13:17:58|1211.8
13:17:59|1211.8
13:18:00|1211.8
13:18:01|1211.8
13:18:03|1211.81
13:18:04|1211.81
13:18:05|1211.81
13:18:06|1211.81
13:18:08|1211.81
13:18:08|1211.81
13:18:09|1211.81
13:18:10|1211.81
13:18:11|1211.81
13:18:12|1211.8
13:18:13|1211.8
13:18:15|1211.8
13:18:16|1211.8
13:18:17|1211.8
13:18:19|1211.81
13:18:20|1211.8
13:18:21|1211.8
13:18:22|1211.8
13:18:23|1211.8
13:18:24|1211.8
13:18:25|1211.8
13:18:26|1211.8
13:18:27|1211.8
13:18:28|1211.8
13:18:29|1211.8
13:18:30|1211.8
13:18:31|1211.81
13:18:32|1211.81
13:18:33|1211.8
13:18:34|1211.81
13:18:35|1211.8
13:18:36|1211.8
13:18:37|1211.8
13:18:38|1211.81
13:18:39|1211.81
13:18:40|1211.81
13:18:42|1211.81
13:18:44|1211.81
13:18:44|1211.81
13:18:45|1211.81
13:18:46|1211.8
13:18:47|1211.8
13:18:48|1211.75
13:18:50|1211.75
13:18:51|1211.75
13:18:53|1211.75
13:18:53|1211.76
13:18:54|1211.76
13:18:55|1211.75
13:18:56|1211.76
13:18:57|1211.75
13:18:58|1211.75
13:18:59|1211.81
13:19:00|1211.81
13:19:01|1211.81
13:19:02|1211.81
13:19:03|1211.81
13:19:05|1211.91
13:19:06|1211.91
13:19:07|1211.91
13:19:08|1211.91
13:19:09|1211.91
13:19:11|1211.9
13:19:12|1211.9
13:19:13|1211.91
13:19:14|1211.91
13:19:14|1211.91
13:19:16|1211.9
13:19:17|1211.64
13:19:18|1211.57
13:19:18|1211.56
13:19:20|1211.57
13:19:21|1211.57
13:19:22|1211.51
13:19:24|1211.5
13:19:24|1211.5
13:19:26|1211.51
13:19:27|1211.51
13:19:28|1211.5
13:19:29|1211.5
13:19:31|1211.5
13:19:32|1211.5
13:19:33|1211.5
13:19:33|1211.5
13:19:35|1211.5
13:19:35|1211.51
13:19:36|1211.57
13:19:37|1211.57
13:19:39|1211.62
13:19:39|1211.63
13:19:40|1211.63
13:19:42|1211.63
13:19:43|1211.63
13:19:44|1211.63
13:19:45|1211.62
13:19:46|1211.62
13:19:47|1211.62
13:19:48|1211.62
13:19:49|1211.63
13:19:50|1211.63
13:19:51|1211.62
13:19:52|1211.62
13:19:55|1211.62
13:19:55|1211.63
13:19:56|1211.63
13:19:58|1211.62
13:19:59|1211.62
13:20:00|1211.62
13:20:02|1211.27
13:20:03|1211.27
13:20:04|1211.27
13:20:05|1211.26
13:20:05|1211.26
13:20:07|1211.26
13:20:08|1211.26
13:20:09|1211.26
13:20:10|1211.26
13:20:11|1211.26
13:20:12|1211.25
13:20:13|1211.25
13:20:14|1211.25
13:20:15|1211.25
13:20:16|1211.24
13:20:17|1211.24
13:20:18|1211.24
13:20:20|1211.24
13:20:20|1211.24
13:20:21|1211.23
13:20:22|1211.24
13:20:23|1211.23
13:20:25|1211.23
13:20:26|1211.23
13:20:27|1211.23
13:20:28|1211.23
13:20:29|1211.23
13:20:30|1211.23
13:20:31|1211.23
13:20:32|1211.24
13:20:33|1211.24
13:20:34|1211.24
13:20:35|1211.24
13:20:36|1211.24
13:20:37|1211.24
13:20:37|1211.24
13:20:38|1211.23
13:20:39|1211.23
13:20:41|1211.23
13:20:42|1211.23
13:20:43|1211.02
13:20:43|1210.93
13:20:45|1210.85
13:20:45|1210.85
13:20:47|1210.85
13:20:47|1210.79
13:20:49|1210.8
13:20:50|1210.79
13:20:50|1210.64
13:20:53|1210.51
13:20:53|1210.49
13:20:55|1210.49
13:20:56|1210.49
13:20:57|1210.49
13:20:59|1210.5
13:20:59|1210.5
13:21:01|1210.49
13:21:02|1210.5
13:21:03|1210.5
13:21:04|1210.5
13:21:05|1210.49
13:21:07|1210.46
13:21:08|1210.45
13:21:09|1210.45
13:21:10|1210.45
13:21:11|1210.45
13:21:12|1210.46
13:21:13|1210.45
13:21:14|1210.45
13:21:16|1210.45
13:21:17|1210.46
13:21:18|1210.46
13:21:20|1210.46
13:21:21|1210.46
13:21:22|1210.45
13:21:23|1210.45
13:21:24|1210.45
13:21:26|1210.46
13:21:26|1210.45
13:21:27|1210.45
13:21:29|1210.51
13:21:30|1210.63
13:21:31|1210.63
13:21:32|1210.86
13:21:33|1210.86
13:21:33|1210.86
13:21:34|1210.93
13:21:36|1210.93
13:21:37|1210.92
13:21:38|1210.92
13:21:39|1210.92
13:21:41|1210.92
13:21:42|1210.92
13:21:43|1210.92
13:21:43|1210.92
13:21:46|1210.93
13:21:46|1210.93
13:21:48|1210.93
13:21:48|1210.93
13:21:50|1210.93
13:21:51|1210.93
13:21:51|1210.93
13:21:53|1210.69
13:21:55|1210.7
13:21:55|1210.7
13:21:56|1210.7
13:21:57|1210.7
13:22:00|1210.7
13:22:00|1210.7
13:22:01|1210.77
13:22:02|1210.85
13:22:03|1210.93
13:22:04|1210.92
13:22:05|1210.92
13:22:06|1210.92
13:22:07|1210.93
13:22:08|1210.93
13:22:10|1210.93
13:22:10|1210.93
13:22:12|1210.93
13:22:12|1210.92
13:22:14|1210.93
13:22:15|1210.92
13:22:16|1210.88
13:22:17|1210.88
13:22:18|1210.89
13:22:19|1210.89
13:22:20|1210.89
13:22:21|1210.88
13:22:22|1210.88
13:22:23|1210.88
13:22:24|1210.89
13:22:25|1210.88
13:22:26|1210.89
13:22:27|1210.89
13:22:28|1210.89
13:22:29|1210.89
13:22:30|1210.89
13:22:31|1210.88
13:22:33|1210.89
13:22:34|1210.8
13:22:35|1210.7
13:22:36|1210.69
13:22:37|1210.69
13:22:38|1210.69
13:22:39|1210.51
13:22:40|1210.51
13:22:41|1210.58
13:22:42|1210.58
13:22:43|1210.58
13:22:44|1210.59
13:22:45|1210.59
13:22:46|1210.59
13:22:48|1210.59
13:22:49|1210.59
13:22:51|1210.59
13:22:51|1210.59
13:22:52|1210.58
13:22:53|1210.66
13:22:54|1210.65
13:22:55|1210.65
13:22:56|1210.65
13:22:58|1210.65
13:22:59|1210.65
13:23:00|1210.73
13:23:01|1210.73
13:23:02|1210.73
13:23:04|1210.73
13:23:05|1210.73
13:23:06|1210.73
13:23:07|1210.73
13:23:08|1210.73
13:23:09|1210.73
13:23:10|1210.73
13:23:11|1210.74
13:23:13|1210.74
13:23:13|1210.73
13:23:14|1210.73
13:23:15|1210.73
13:23:16|1210.92
13:23:17|1210.98
13:23:18|1210.98
13:23:19|1210.99
13:23:20|1210.98
13:23:21|1210.98
13:23:22|1210.98
13:23:24|1210.98
13:23:25|1210.98
13:23:25|1210.99
13:23:27|1210.99
13:23:27|1210.98
13:23:29|1210.98
13:23:30|1210.98
13:23:31|1210.98
13:23:31|1210.99
13:23:33|1210.99
13:23:33|1210.98
13:23:34|1210.83
13:23:36|1210.82
13:23:37|1210.82
13:23:38|1210.82
13:23:38|1210.82
13:23:40|1210.7
13:23:41|1210.7
13:23:42|1210.75
13:23:43|1210.74
13:23:43|1210.75
13:23:45|1210.8
13:23:46|1210.75
13:23:48|1210.75
13:23:48|1210.72
13:23:49|1210.72
13:23:50|1210.72
13:23:52|1210.6
13:23:53|1210.59
13:23:54|1210.59
13:23:54|1210.59
13:23:56|1210.59
13:23:57|1210.58
13:23:59|1210.58
13:24:00|1210.58
13:24:00|1210.53
13:24:02|1210.44
13:24:02|1210.42
13:24:03|1210.4
13:24:05|1210.39
13:24:06|1210.39
13:24:07|1210.39
13:24:08|1210.41
13:24:09|1210.54
13:24:10|1210.54
13:24:11|1210.53
13:24:12|1210.54
13:24:13|1210.54
13:24:14|1210.54
13:24:15|1210.54
13:24:16|1210.54
13:24:17|1210.42
13:24:18|1210.41
13:24:19|1210.4
13:24:20|1210.4
13:24:21|1210.4
13:24:22|1210.4
13:24:23|1210.4
13:24:24|1210.4
13:24:25|1210.41
13:24:26|1210.41
13:24:27|1210.4
13:24:28|1210.4
13:24:29|1210.4
13:24:30|1210.41
13:24:31|1210.41
13:24:32|1210.41
13:24:33|1210.4
13:24:34|1210.41
13:24:35|1210.54
13:24:36|1210.54
13:24:37|1210.54
13:24:38|1210.54
13:24:40|1210.53
13:24:41|1210.53
13:24:41|1210.53
13:24:43|1210.54
13:24:43|1210.54
13:24:44|1210.53
13:24:46|1210.53
13:24:47|1210.53
13:24:48|1210.53
13:24:49|1210.53
13:24:50|1210.53
13:24:52|1210.53
13:24:52|1210.49
13:24:54|1210.49
13:24:55|1210.5
13:24:56|1210.49
13:24:58|1210.49
13:24:58|1210.5
13:24:59|1210.5
13:25:00|1210.5
13:25:01|1210.5
13:25:02|1210.49
13:25:03|1210.49
13:25:04|1210.5
13:25:05|1210.5
13:25:06|1210.49
13:25:07|1210.5
13:25:08|1210.5
13:25:11|1210.5
13:25:11|1210.5
13:25:12|1210.5
13:25:13|1210.5
13:25:15|1210.5
13:25:16|1210.5
13:25:18|1210.4
13:25:18|1210.38
13:25:20|1210.29
13:25:20|1210.25
13:25:21|1210.25
13:25:23|1210.21
13:25:24|1210.21
13:25:25|1210.22
13:25:26|1210.22
13:25:27|1210.22
13:25:29|1210.21
13:25:30|1210.21
13:25:30|1210.21
13:25:31|1210.21
13:25:32|1210.2
13:25:34|1210.2
13:25:34|1210.11
13:25:35|1210.11
13:25:36|1210.11
13:25:38|1210.01
13:25:39|1210.01
13:25:40|1210.01
13:25:42|1210.
13:25:43|1210.
13:25:44|1209.73
13:25:45|1209.72
13:25:46|1209.72
13:25:47|1209.72
13:25:49|1209.72
13:25:50|1209.82
13:25:51|1209.81
13:25:52|1209.93
13:25:53|1209.93
13:25:54|1209.92
13:25:56|1209.92
13:25:56|1209.91
13:25:57|1209.92
13:25:58|1209.92
13:25:59|1209.92
13:26:00|1209.92
13:26:01|1209.92
13:26:02|1210.
13:26:03|1210.
13:26:04|1210.
13:26:05|1210.
13:26:06|1210.05
13:26:07|1210.05
13:26:08|1210.09
13:26:09|1210.28
13:26:11|1210.3
13:26:11|1210.3
13:26:13|1210.3
13:26:13|1210.3
13:26:15|1210.3
13:26:15|1210.3
13:26:16|1210.29
13:26:17|1210.5
13:26:19|1210.49
13:26:19|1210.49
13:26:20|1210.49
13:26:21|1210.49
13:26:23|1210.49
13:26:23|1210.49
13:26:25|1210.49
13:26:26|1210.39
13:26:27|1210.3
13:26:28|1210.29
13:26:29|1210.3
13:26:30|1210.3
13:26:31|1210.3
13:26:32|1210.31
13:26:33|1210.39
13:26:34|1210.39
13:26:35|1210.38
13:26:36|1210.38
13:26:37|1210.38
13:26:38|1210.38
13:26:39|1210.38
13:26:40|1210.3
13:26:41|1210.3
13:26:43|1210.3
13:26:44|1210.3
13:26:45|1210.31
13:26:46|1210.31
13:26:47|1210.31
13:26:48|1210.31
13:26:49|1210.17
13:26:50|1210.17
13:26:51|1210.27
13:26:52|1210.48
13:26:53|1210.39
13:26:55|1210.45
13:26:55|1210.45
13:26:57|1210.44
13:26:58|1210.45
13:26:59|1210.45
13:27:00|1210.45
13:27:01|1210.45
13:27:02|1210.45
13:27:03|1210.41
13:27:05|1210.41
13:27:06|1210.41
13:27:08|1210.44
13:27:08|1210.4
13:27:10|1210.11
13:27:12|1210.12
13:27:13|1210.12
13:27:13|1210.11
13:27:15|1210.12
13:27:15|1210.11
13:27:18|1210.11
13:27:18|1210.11
13:27:19|1210.11
13:27:20|1210.11
13:27:21|1210.11
13:27:22|1210.11
13:27:23|1209.88
13:27:24|1209.87
13:27:25|1209.77
13:27:27|1209.77
13:27:27|1209.72
13:27:29|1209.65
13:27:30|1209.65
13:27:30|1209.65
13:27:32|1209.65
13:27:32|1209.86
13:27:34|1209.86
13:27:35|1209.86
13:27:36|1209.86
13:27:37|1209.88
13:27:38|1209.88
13:27:38|1210.14
13:27:40|1210.14
13:27:41|1209.92
13:27:42|1209.92
13:27:42|1209.92
13:27:44|1210.09
13:27:44|1210.18
13:27:47|1210.1
13:27:47|1210.1
13:27:48|1210.1
13:27:49|1210.09
13:27:51|1210.03
13:27:52|1210.2
13:27:52|1210.2
13:27:53|1210.08
13:27:55|1210.11
13:27:56|1210.11
13:27:57|1210.11
13:27:57|1210.1
13:27:59|1210.1
13:28:00|1209.98
13:28:01|1209.98
13:28:01|1209.98
13:28:03|1209.98
13:28:04|1209.97
13:28:05|1209.76
13:28:07|1209.62
13:28:08|1209.62
13:28:08|1209.62
13:28:10|1209.62
13:28:11|1209.37
13:28:11|1209.38
13:28:13|1209.51
13:28:14|1209.51
13:28:14|1209.61
13:28:15|1209.61
13:28:17|1209.62
13:28:17|1209.79
13:28:19|1209.79
13:28:20|1209.79
13:28:21|1209.79
13:28:22|1209.79
13:28:23|1209.98
13:28:24|1209.98
13:28:24|1209.98
13:28:26|1210.
13:28:27|1210.11
13:28:28|1210.35
13:28:30|1210.5
13:28:30|1210.5
13:28:31|1210.5
13:28:32|1210.5
13:28:33|1210.52
13:28:34|1210.52
13:28:35|1210.52
13:28:36|1210.53
13:28:37|1210.58
13:28:38|1210.67
13:28:39|1210.72
13:28:40|1210.86
13:28:42|1211.
13:28:44|1211.
13:28:44|1211.21
13:28:45|1211.17
13:28:46|1211.17
13:28:47|1211.17
13:28:48|1211.17
13:28:49|1211.17
13:28:50|1211.17
13:28:51|1211.41
13:28:53|1211.41
13:28:54|1211.84
13:28:54|1211.83
13:28:56|1211.68
13:28:57|1211.55
13:28:58|1211.47
13:28:58|1211.47
13:29:00|1211.56
13:29:02|1211.74
13:29:02|1211.74
13:29:04|1211.74
13:29:04|1211.38
13:29:05|1211.37
13:29:07|1211.37
13:29:08|1211.37
13:29:09|1211.38
13:29:10|1211.32
13:29:12|1211.07
13:29:12|1211.07
13:29:13|1211.07
13:29:14|1211.07
13:29:15|1211.07
13:29:16|1211.07
13:29:17|1211.07
13:29:18|1211.07
13:29:20|1211.09
13:29:20|1211.09
13:29:21|1211.1
13:29:22|1211.1
13:29:23|1211.1
13:29:24|1211.1
13:29:26|1210.76
13:29:26|1210.76
13:29:27|1210.75
13:29:28|1210.73
13:29:30|1210.71
13:29:30|1210.72
13:29:31|1210.65
13:29:32|1210.57
13:29:33|1210.52
13:29:35|1210.52
13:29:35|1210.52
13:29:36|1210.42
13:29:38|1210.43
13:29:38|1210.51
13:29:39|1210.51
13:29:40|1210.51
13:29:42|1210.51
13:29:42|1210.23
13:29:43|1210.23
13:29:44|1210.26
13:29:46|1210.12
13:29:46|1210.12
13:29:48|1210.12
13:29:48|1210.12
13:29:50|1210.11
13:29:52|1210.11
13:29:52|1210.12
13:29:53|1210.12
13:29:54|1210.23
13:29:55|1210.23
13:29:57|1210.22
13:29:59|1210.22
13:30:00|1210.22
13:30:00|1210.22
13:30:01|1210.22
13:30:02|1210.23
13:30:04|1210.22
13:30:05|1209.77
13:30:07|1209.62
13:30:08|1209.62
13:30:09|1209.62
13:30:10|1209.59
13:30:12|1209.38
13:30:12|1209.44
13:30:13|1209.45
13:30:15|1209.51
13:30:15|1209.67
13:30:17|1209.67
13:30:17|1209.67
13:30:18|1209.67
13:30:19|1209.67
13:30:21|1209.67
13:30:21|1209.67
13:30:22|1209.67
13:30:23|1209.66
13:30:25|1209.66
13:30:25|1209.66
13:30:27|1209.67
13:30:28|1209.67
13:30:29|1209.67
13:30:30|1209.59
13:30:31|1209.54
13:30:32|1209.54
13:30:33|1209.54
13:30:34|1209.55
13:30:35|1209.55
13:30:36|1209.6
13:30:37|1209.6
13:30:39|1209.6
13:30:40|1209.59
13:30:40|1209.6
13:30:42|1209.6
13:30:43|1209.59
13:30:43|1209.6
13:30:44|1209.6
13:30:45|1209.6
13:30:46|1209.59
13:30:47|1209.59
13:30:48|1209.59
13:30:49|1209.59
13:30:51|1209.6
13:30:51|1209.6
13:30:53|1209.59
13:30:53|1209.59
13:30:54|1209.59
13:30:56|1209.59
13:30:57|1209.59
13:30:58|1209.59
13:30:59|1209.59
13:31:00|1209.6
13:31:01|1209.6
13:31:02|1209.59
13:31:03|1209.59
13:31:05|1209.58
13:31:06|1209.57
13:31:07|1209.57
13:31:09|1209.57
13:31:10|1209.57
13:31:10|1209.57
13:31:11|1209.58
13:31:13|1209.58
13:31:13|1209.57
13:31:14|1209.58
13:31:16|1209.58
13:31:16|1209.57
13:31:17|1209.57
13:31:18|1209.57
13:31:20|1209.57
13:31:21|1209.74
13:31:23|1209.71
13:31:23|1209.71
13:31:24|1209.72
13:31:25|1209.72
13:31:26|1209.72
13:31:27|1209.72
13:31:28|1209.72
13:31:29|1209.72
13:31:31|1209.71
13:31:33|1209.72
13:31:33|1209.72
13:31:34|1209.75
13:31:35|1209.75
13:31:36|1209.75
13:31:37|1209.75
13:31:38|1209.75
13:31:39|1209.75
13:31:40|1209.75
13:31:41|1209.75
13:31:42|1209.75
13:31:43|1209.75
13:31:44|1209.75
13:31:45|1209.75
13:31:46|1209.75
13:31:47|1209.75
13:31:48|1209.75
13:31:49|1209.74
13:31:50|1209.75
13:31:51|1209.53
13:31:52|1209.52
13:31:53|1209.53
13:31:55|1209.43
13:31:55|1209.43
13:31:57|1209.35
13:31:58|1209.36
13:31:59|1209.35
13:32:00|1209.25
13:32:01|1209.24
13:32:03|1209.41
13:32:03|1209.41
13:32:04|1209.41
13:32:06|1209.41
13:32:07|1209.41
13:32:09|1209.41
13:32:09|1209.41
13:32:11|1209.41
13:32:12|1209.72
13:32:13|1209.72
13:32:15|1209.83
13:32:17|1209.83
13:32:17|1209.9
13:32:19|1209.93
13:32:20|1210.02
13:32:21|1210.02
13:32:22|1210.02
13:32:23|1210.11
13:32:24|1210.11
13:32:25|1210.11
13:32:26|1210.17
13:32:27|1210.17
13:32:28|1210.17
13:32:29|1210.17
13:32:30|1210.17
13:32:31|1210.17
13:32:32|1209.91
13:32:33|1209.91
13:32:35|1210.22
13:32:36|1210.21
13:32:37|1210.2
13:32:38|1210.13
13:32:39|1210.13
13:32:40|1210.12
13:32:41|1210.12
13:32:42|1210.13
13:32:43|1210.13
13:32:44|1210.26
13:32:45|1210.3
13:32:46|1210.3
13:32:48|1210.32
13:32:48|1210.32
13:32:50|1210.32
13:32:51|1210.32
13:32:52|1210.32
13:32:53|1210.32
13:32:54|1209.99
13:32:56|1210.
13:32:57|1210.
13:32:58|1210.
13:32:59|1210.
13:33:00|1210.
13:33:01|1210.
13:33:02|1209.92
13:33:03|1209.92
13:33:04|1209.79
13:33:05|1209.99
13:33:06|1209.84
13:33:07|1209.84
13:33:08|1209.84
13:33:09|1209.84
13:33:10|1209.84
13:33:11|1208.91
13:33:12|1209.17
13:33:14|1209.23
13:33:14|1209.23
13:33:15|1209.23
13:33:16|1209.23
13:33:18|1209.22
13:33:18|1209.22
13:33:19|1209.23
13:33:20|1209.22
13:33:21|1209.23
13:33:23|1209.22
13:33:24|1209.23
13:33:25|1209.23
13:33:26|1209.22
13:33:27|1209.22
13:33:28|1209.34
13:33:29|1209.34
13:33:30|1209.34
13:33:31|1209.4
13:33:32|1209.05
13:33:33|1209.02
13:33:34|1209.02
13:33:35|1209.03
13:33:36|1209.03
13:33:37|1209.52
13:33:38|1209.16
13:33:39|1209.16
13:33:41|1209.27
13:33:41|1209.27
13:33:43|1209.27
13:33:43|1209.27
13:33:45|1209.49
13:33:45|1209.49
13:33:47|1209.49
13:33:47|1209.48
13:33:48|1209.36
13:33:49|1209.36
13:33:50|1209.06
13:33:51|1209.06
13:33:53|1209.06
13:33:54|1209.25
13:33:55|1209.25
13:33:56|1209.25
13:33:57|1209.25
13:33:58|1209.25
13:33:59|1209.25
13:34:00|1209.25
13:34:01|1209.25
13:34:02|1209.25
13:34:03|1209.25
13:34:04|1209.24
13:34:05|1209.05
13:34:06|1209.06
13:34:08|1209.02
13:34:09|1209.
13:34:10|1208.9
13:34:12|1208.91
13:34:12|1208.91
13:34:13|1208.91
13:34:14|1208.91
13:34:15|1208.91
13:34:16|1209.09
13:34:17|1209.09
13:34:18|1209.15
13:34:19|1209.17
13:34:21|1209.17
13:34:21|1209.31
13:34:22|1209.31
13:34:23|1209.31
13:34:24|1209.31
13:34:26|1209.32
13:34:26|1209.34
13:34:28|1209.34
13:34:28|1209.34
13:34:29|1209.34
13:34:31|1209.34
13:34:32|1209.34
13:34:32|1209.34
13:34:34|1209.34
13:34:34|1209.34
13:34:36|1209.34
13:34:37|1209.34
13:34:38|1209.34
13:34:38|1209.34
13:34:40|1209.34
13:34:41|1209.31
13:34:42|1209.31
13:34:43|1209.
13:34:44|1208.99
13:34:45|1208.82
13:34:46|1208.82
13:34:47|1208.82
13:34:48|1208.82
13:34:49|1208.7
13:34:50|1208.7
13:34:52|1208.59
13:34:53|1208.38
13:34:54|1208.
13:34:55|1206.89
13:34:56|1207.5
13:34:57|1207.36
13:34:58|1206.53
13:34:59|1206.56
13:35:01|1207.12
13:35:02|1207.78
13:35:03|1208.25
13:35:04|1208.39
13:35:05|1208.49
13:35:06|1208.5
13:35:07|1208.85
13:35:08|1208.98
13:35:09|1209.23
13:35:10|1209.7
13:35:11|1209.77
13:35:13|1209.78
13:35:13|1210.
13:35:14|1210.38
13:35:15|1210.52
13:35:17|1210.66
13:35:17|1210.94
13:35:19|1211.13
13:35:21|1211.
13:35:22|1210.96
13:35:22|1210.79
13:35:24|1210.7
13:35:24|1210.38
13:35:25|1210.25
13:35:27|1210.1
13:35:27|1210.1
13:35:28|1210.25
13:35:30|1210.19
13:35:31|1210.2
13:35:32|1210.2
13:35:32|1210.1
13:35:34|1210.1
13:35:35|1210.1
13:35:35|1210.1
13:35:37|1210.09
13:35:38|1210.09
13:35:39|1209.76
13:35:41|1209.74
13:35:41|1209.35
13:35:42|1209.03
13:35:43|1209.
13:35:44|1209.01
13:35:45|1209.01
13:35:46|1209.06
13:35:47|1208.89
13:35:48|1208.8
13:35:49|1208.79
13:35:50|1209.16
13:35:52|1209.16
13:35:52|1209.16
13:35:53|1209.16
13:35:54|1209.16
13:35:55|1209.24
13:35:56|1209.16
13:35:57|1209.44
13:35:58|1209.3
13:35:59|1209.46
13:36:00|1209.46
13:36:02|1209.46
13:36:03|1209.76
13:36:04|1209.92
13:36:05|1210.
13:36:06|1210.25
13:36:07|1210.38
13:36:08|1210.9
13:36:09|1211.
13:36:10|1210.98
13:36:11|1210.98
13:36:12|1210.98
13:36:13|1210.98
13:36:14|1211.
13:36:15|1211.
13:36:17|1211.
13:36:18|1211.
13:36:18|1210.78
13:36:19|1210.78
13:36:21|1210.54
13:36:21|1210.54
13:36:22|1210.49
13:36:23|1210.36
13:36:25|1210.35
13:36:25|1210.68
13:36:26|1210.68
13:36:28|1210.
13:36:28|1209.99
13:36:30|1209.63
13:36:31|1209.62
13:36:32|1209.31
13:36:32|1209.44
13:36:34|1209.44
13:36:34|1209.44
13:36:36|1209.44
13:36:37|1209.44
13:36:39|1209.44
13:36:39|1209.44
13:36:40|1209.44
13:36:42|1209.44
13:36:43|1209.44
13:36:44|1209.72
13:36:44|1209.97
13:36:46|1209.88
13:36:47|1209.37
13:36:48|1209.37
13:36:49|1209.27
13:36:50|1209.27
13:36:50|1209.24
13:36:52|1209.24
13:36:53|1209.25
13:36:53|1209.16
13:36:55|1209.11
13:36:56|1209.01
13:36:56|1209.01
13:36:58|1209.01
13:36:58|1209.
13:37:01|1209.
13:37:02|1209.
13:37:04|1209.
13:37:04|1209.01
13:37:05|1209.01
13:37:07|1209.01
13:37:07|1209.01
13:37:08|1209.19
13:37:09|1209.19
13:37:11|1209.45
13:37:11|1209.45
13:37:12|1209.18
13:37:13|1209.19
13:37:14|1209.23
13:37:15|1209.23
13:37:16|1209.59
13:37:18|1209.63
13:37:18|1209.72
13:37:19|1209.72
13:37:20|1209.72
13:37:21|1209.73
13:37:22|1209.72
13:37:23|1209.9
13:37:24|1209.9
13:37:25|1209.9
13:37:26|1209.9
13:37:27|1209.9
13:37:29|1209.9
13:37:30|1210.
13:37:31|1209.99
13:37:32|1209.99
13:37:33|1209.99
13:37:34|1209.99
13:37:35|1209.99
13:37:36|1209.9
13:37:37|1209.9
13:37:38|1209.9
13:37:39|1209.89
13:37:40|1209.89
13:37:41|1209.89
13:37:42|1209.89
13:37:43|1209.9
13:37:44|1210.
13:37:45|1209.92
13:37:46|1209.92
13:37:48|1209.92
13:37:48|1209.9
13:37:49|1209.89
13:37:51|1209.89
13:37:51|1209.89
13:37:52|1209.89
13:37:53|1209.74
13:37:54|1209.74
13:37:55|1209.74
13:37:56|1209.73
13:37:58|1209.73
13:37:58|1209.73
13:37:59|1209.72
13:38:01|1209.72
13:38:02|1209.72
13:38:03|1209.72
13:38:04|1209.71
13:38:04|1209.71
13:38:06|1209.71
13:38:06|1209.56
13:38:08|1209.53
13:38:09|1209.51
13:38:10|1209.51
13:38:11|1209.12
13:38:12|1208.89
13:38:13|1208.78
13:38:15|1208.52
13:38:15|1208.51
13:38:17|1208.51
13:38:17|1208.7
13:38:19|1208.7
13:38:20|1208.7
13:38:21|1208.71
13:38:22|1208.71
13:38:22|1208.71
13:38:24|1208.99
13:38:25|1208.54
13:38:26|1208.54
13:38:27|1208.54
13:38:28|1208.54
13:38:29|1208.
13:38:30|1208.
13:38:31|1208.44
13:38:32|1208.6
13:38:33|1208.61
13:38:35|1208.55
13:38:35|1208.55
13:38:37|1208.54
13:38:38|1208.54
13:38:38|1208.55
13:38:40|1208.55
13:38:41|1208.55
13:38:42|1208.53
13:38:43|1208.32
13:38:44|1208.32
13:38:45|1208.32
13:38:46|1208.02
13:38:47|1207.99
13:38:48|1207.99
13:38:49|1207.98
13:38:50|1207.98
13:38:51|1207.75
13:38:53|1207.76
13:38:54|1207.76
13:38:54|1207.92
13:38:55|1207.92
13:38:56|1207.92
13:38:57|1208.
13:38:58|1208.
13:38:59|1208.26
13:39:01|1208.26
13:39:03|1208.29
13:39:04|1208.29
13:39:05|1208.29
13:39:06|1208.29
13:39:07|1208.22
13:39:08|1207.87
13:39:09|1207.74
13:39:10|1207.75
13:39:12|1207.75
13:39:12|1207.96
13:39:15|1208.07
13:39:15|1208.01
13:39:16|1208.01
13:39:17|1208.
13:39:18|1207.97
13:39:19|1207.59
13:39:21|1207.
13:39:21|1207.04
13:39:24|1207.21
13:39:24|1207.32
13:39:26|1207.53
13:39:27|1207.53
13:39:27|1207.66
13:39:29|1207.67
13:39:30|1207.66
13:39:32|1208.05
13:39:33|1208.05
13:39:34|1208.21
13:39:35|1208.22
13:39:36|1208.29
13:39:37|1208.29
13:39:38|1208.3
13:39:39|1208.41
13:39:40|1208.7
13:39:41|1208.96
13:39:42|1209.
13:39:42|1209.09
13:39:43|1209.28
13:39:45|1209.14
13:39:45|1208.9
13:39:46|1208.87
13:39:48|1208.87
13:39:49|1208.78
13:39:50|1208.93
13:39:51|1208.89
13:39:52|1208.89
13:39:52|1208.88
13:39:54|1209.03
13:39:55|1209.02
13:39:56|1209.02
13:39:56|1209.08
13:39:58|1209.08
13:39:59|1209.13
13:40:00|1208.99
13:40:01|1208.87
13:40:02|1208.87
13:40:02|1208.87
13:40:05|1209.03
13:40:05|1209.03
13:40:06|1209.02
13:40:07|1208.9
13:40:08|1208.89
13:40:09|1209.04
13:40:11|1209.05
13:40:12|1209.05
13:40:13|1209.05
13:40:14|1209.04
13:40:15|1209.04
13:40:16|1209.05
13:40:17|1209.05
13:40:18|1209.
13:40:19|1209.
13:40:20|1209.14
13:40:21|1209.2
13:40:22|1209.19
13:40:23|1209.2
13:40:24|1209.22
13:40:25|1209.22
13:40:26|1209.25
13:40:27|1209.25
13:40:28|1209.24
13:40:29|1209.25
13:40:30|1209.25
13:40:31|1209.24
13:40:32|1209.32
13:40:33|1209.31
13:40:34|1209.45
13:40:35|1209.61
13:40:36|1209.64
13:40:37|1209.67
13:40:38|1209.68
13:40:39|1209.68
13:40:40|1209.68
13:40:41|1209.68
13:40:42|1209.47
13:40:43|1209.47
13:40:44|1209.45
13:40:45|1209.45
13:40:46|1209.45
13:40:47|1209.45
13:40:48|1209.45
13:40:49|1209.64
13:40:50|1209.64
13:40:51|1209.64
13:40:52|1209.47
13:40:53|1209.44
13:40:54|1209.34
13:40:55|1209.34
13:40:56|1209.34
13:40:57|1209.34
13:40:58|1209.34
13:40:59|1209.35
13:41:00|1209.1
13:41:01|1209.
13:41:02|1209.01
13:41:03|1209.01
13:41:04|1209.15
13:41:05|1209.15
13:41:06|1209.02
13:41:07|1209.02
13:41:09|1209.02
13:41:10|1209.02
13:41:10|1209.02
13:41:12|1209.02
13:41:13|1209.01
13:41:14|1209.12
13:41:15|1209.02
13:41:16|1209.01
13:41:17|1209.02
13:41:18|1209.
13:41:19|1209.
13:41:20|1209.
13:41:21|1209.01
13:41:22|1209.01
13:41:23|1209.02
13:41:24|1209.01
13:41:25|1209.01
13:41:26|1209.01
13:41:27|1209.01
13:41:28|1209.01
13:41:29|1209.02
13:41:30|1209.01
13:41:31|1209.02
13:41:32|1209.01
13:41:33|1209.01
13:41:34|1209.02
13:41:36|1209.01
13:41:36|1209.01
13:41:38|1209.01
13:41:38|1209.01
13:41:39|1209.01
13:41:40|1209.
13:41:41|1209.
13:41:43|1209.
13:41:44|1209.01
13:41:45|1209.11
13:41:45|1209.
13:41:47|1209.01
13:41:48|1209.
13:41:49|1209.
13:41:49|1209.
13:41:51|1208.74
13:41:51|1208.74
13:41:53|1208.73
13:41:53|1208.75
13:41:55|1208.75
13:41:56|1208.91
13:41:56|1208.91
13:41:58|1208.91
13:41:59|1208.91
13:42:00|1208.91
13:42:01|1208.91
13:42:02|1208.9
13:42:02|1208.91
13:42:04|1208.9
13:42:05|1209.19
13:42:07|1209.19
13:42:08|1209.19
13:42:10|1209.19
13:42:10|1209.19
13:42:11|1209.05
13:42:13|1209.05
13:42:14|1209.05
13:42:16|1209.05
13:42:16|1209.05
13:42:17|1209.05
13:42:18|1209.05
13:42:19|1209.05
13:42:20|1209.04
13:42:21|1208.93
13:42:22|1208.79
13:42:23|1208.62
13:42:24|1208.62
13:42:26|1208.3
13:42:26|1208.3
13:42:27|1208.3
13:42:28|1208.3
13:42:29|1208.3
13:42:31|1208.3
13:42:31|1208.3
13:42:32|1208.31
13:42:33|1208.31
13:42:34|1208.31
13:42:35|1208.37
13:42:36|1208.38
13:42:37|1208.38
13:42:38|1208.38
13:42:39|1208.29
13:42:41|1208.22
13:42:42|1208.02
13:42:43|1208.02
13:42:44|1208.15
13:42:45|1208.15
13:42:46|1208.15
13:42:47|1208.
13:42:48|1208.
13:42:49|1208.01
13:42:51|1208.01
13:42:51|1208.05
13:42:53|1208.06
13:42:54|1208.06
13:42:54|1208.23
13:42:56|1208.29
13:42:56|1208.3
13:42:57|1208.63
13:42:59|1208.76
13:42:59|1208.76
13:43:01|1208.76
13:43:02|1208.76
13:43:03|1208.76
13:43:04|1208.79
13:43:05|1208.75
13:43:06|1208.75
13:43:07|1208.75
13:43:08|1208.75
13:43:09|1208.74
13:43:11|1208.73
13:43:12|1208.73
13:43:13|1208.5
13:43:15|1208.51
13:43:15|1208.5
13:43:16|1208.5
13:43:17|1208.5
13:43:18|1208.39
13:43:19|1208.51
13:43:20|1208.43
13:43:21|1208.43
13:43:23|1208.46
13:43:24|1208.46
13:43:24|1208.46
13:43:26|1208.46
13:43:27|1208.46
13:43:27|1208.46
13:43:30|1208.46
13:43:30|1208.57
13:43:32|1208.53
13:43:34|1208.53
13:43:34|1208.53
13:43:35|1208.53
13:43:36|1208.53
13:43:37|1208.53
13:43:38|1208.53
13:43:39|1208.8
13:43:40|1208.8
13:43:41|1208.79
13:43:42|1208.8
13:43:44|1208.79
13:43:44|1208.8
13:43:45|1208.8
13:43:46|1208.8
13:43:47|1208.85
13:43:48|1208.86
13:43:49|1208.86
13:43:50|1208.9
13:43:51|1208.9
13:43:52|1208.9
13:43:53|1208.99
13:43:55|1209.07
13:43:55|1209.15
13:43:57|1209.24
13:43:58|1209.24
13:43:59|1209.24
13:44:00|1209.16
13:44:01|1209.28
13:44:02|1209.28
13:44:03|1209.26
13:44:04|1209.26
13:44:06|1208.91
13:44:07|1208.92
13:44:08|1208.92
13:44:09|1208.89
13:44:11|1208.89
13:44:12|1209.1
13:44:14|1209.27
13:44:14|1209.27
13:44:16|1209.27
13:44:16|1209.28
13:44:17|1209.28
13:44:18|1209.44
13:44:19|1209.43
13:44:20|1209.43
13:44:21|1209.43
13:44:23|1209.43
13:44:23|1209.44
13:44:24|1209.44
13:44:26|1209.44
13:44:26|1209.43
13:44:27|1209.43
13:44:28|1209.33
13:44:29|1209.34
13:44:30|1209.33
13:44:32|1209.34
13:44:32|1209.34
13:44:33|1209.34
13:44:34|1209.34
13:44:36|1209.34
13:44:36|1209.33
13:44:37|1209.33
13:44:39|1209.33
13:44:39|1209.33
13:44:41|1209.33
13:44:41|1209.33
13:44:42|1209.33
13:44:43|1209.33
13:44:45|1209.33
13:44:45|1209.35
13:44:46|1209.44
13:44:48|1209.44
13:44:48|1209.43
13:44:50|1209.43
13:44:51|1209.43
13:44:52|1209.36
13:44:53|1209.36
13:44:53|1209.23
13:44:55|1209.19
13:44:55|1209.19
13:44:57|1209.19
13:44:57|1209.19
13:44:59|1209.19
13:44:59|1209.42
13:45:00|1209.41
13:45:02|1209.4
13:45:03|1209.41
13:45:03|1209.41
13:45:06|1209.41
13:45:06|1209.41
13:45:08|1209.4
13:45:09|1209.38
13:45:10|1209.38
13:45:11|1209.38
13:45:12|1209.38
13:45:13|1209.38
13:45:14|1209.24
13:45:16|1209.24
13:45:16|1209.25
13:45:18|1209.25
13:45:19|1209.25
13:45:20|1209.24
13:45:21|1209.25
13:45:22|1209.25
13:45:24|1209.24
13:45:25|1209.24
13:45:26|1209.25
13:45:26|1209.2
13:45:28|1209.2
13:45:29|1209.18
13:45:30|1209.18
13:45:30|1209.06
13:45:31|1209.06
13:45:33|1209.06
13:45:33|1209.
13:45:35|1208.82
13:45:35|1208.82
13:45:36|1208.71
13:45:37|1208.71
13:45:39|1208.71
13:45:39|1208.71
13:45:40|1208.78
13:45:42|1208.78
13:45:43|1208.9
13:45:44|1209.04
13:45:45|1208.91
13:45:46|1208.9
13:45:47|1208.9
13:45:48|1208.89
13:45:49|1208.89
13:45:50|1208.9
13:45:51|1208.9
13:45:52|1208.9
13:45:53|1208.9
13:45:55|1208.89
13:45:56|1208.9
13:45:57|1208.89
13:45:57|1208.89
13:45:58|1208.9
13:45:59|1208.89
13:46:01|1208.89
13:46:01|1208.89
13:46:03|1208.89
13:46:04|1208.89
13:46:05|1208.82
13:46:05|1208.82
13:46:07|1208.82
13:46:08|1208.82
13:46:10|1208.76
13:46:11|1208.7
13:46:12|1208.7
13:46:13|1208.23
13:46:14|1208.23
13:46:15|1208.17
13:46:16|1208.01
13:46:17|1208.02
13:46:18|1208.02
13:46:19|1208.02
13:46:20|1208.02
13:46:21|1208.02
13:46:22|1208.02
13:46:23|1208.02
13:46:24|1208.02
13:46:25|1208.17
13:46:26|1208.16
13:46:27|1208.16
13:46:28|1208.11
13:46:29|1208.24
13:46:30|1208.04
13:46:31|1208.04
13:46:32|1208.04
13:46:33|1208.04
13:46:34|1208.04
13:46:35|1208.04
13:46:36|1208.02
13:46:37|1207.9
13:46:38|1207.89
13:46:39|1207.89
13:46:40|1207.9
13:46:41|1208.04
13:46:42|1208.16
13:46:43|1208.36
13:46:44|1208.7
13:46:45|1208.7
13:46:47|1208.6
13:46:47|1208.71
13:46:49|1208.71
13:46:50|1208.71
13:46:51|1208.87
13:46:51|1208.87
13:46:53|1208.87
13:46:53|1208.87
13:46:55|1208.86
13:46:56|1208.86
13:46:56|1208.86
13:46:58|1208.86
13:46:59|1208.86
13:46:59|1208.86
13:47:01|1208.86
13:47:01|1208.77
13:47:03|1208.77
13:47:04|1208.78
13:47:05|1208.78
13:47:06|1208.91
13:47:07|1208.99
13:47:08|1208.99
13:47:10|1208.99
13:47:12|1208.99
13:47:12|1208.98
13:47:13|1208.99
13:47:14|1208.99
13:47:15|1208.99
13:47:16|1208.99
13:47:17|1208.99
13:47:18|1208.98
13:47:19|1208.94
13:47:20|1208.94
13:47:22|1208.89
13:47:22|1208.89
13:47:24|1208.9
13:47:25|1208.9
13:47:26|1208.9
13:47:27|1208.98
13:47:28|1209.06
13:47:29|1209.43
13:47:29|1209.43
13:47:31|1209.43
13:47:32|1209.43
13:47:33|1209.43
13:47:34|1209.43
13:47:35|1209.44
13:47:35|1209.44
13:47:37|1209.44
13:47:37|1209.44
13:47:39|1209.44
13:47:40|1209.43
13:47:41|1209.43
13:47:42|1209.43
13:47:43|1209.43
13:47:44|1209.44
13:47:45|1209.44
13:47:46|1209.44
13:47:47|1209.44
13:47:48|1209.44
13:47:49|1209.72
13:47:50|1209.72
13:47:51|1209.81
13:47:52|1209.81
13:47:53|1209.81
13:47:54|1209.81
13:47:55|1209.81
13:47:57|1209.48
13:47:57|1209.43
13:47:58|1209.39
13:47:59|1209.34
13:48:01|1209.34
13:48:01|1209.34
13:48:02|1209.44
13:48:03|1209.61
13:48:05|1209.61
13:48:05|1209.61
13:48:07|1209.61
13:48:07|1209.76
13:48:09|1209.76
13:48:11|1209.61
13:48:12|1209.61
13:48:13|1209.61
13:48:14|1209.61
13:48:14|1209.61
13:48:15|1209.6
13:48:17|1209.6
13:48:17|1209.49
13:48:19|1209.4
13:48:20|1209.45
13:48:21|1209.45
13:48:21|1209.45
13:48:22|1209.45
13:48:25|1209.45
13:48:25|1209.45
13:48:26|1209.44
13:48:27|1209.45
13:48:28|1209.45
13:48:29|1209.45
13:48:30|1209.45
13:48:31|1209.45
13:48:33|1209.45
13:48:33|1209.45
13:48:35|1209.61
13:48:36|1209.61
13:48:36|1209.61
13:48:37|1209.61
13:48:39|1209.6
13:48:40|1209.6
13:48:41|1209.6
13:48:42|1209.6
13:48:43|1209.6
13:48:44|1209.61
13:48:45|1209.62
13:48:46|1209.62
13:48:47|1209.62
13:48:48|1209.62
13:48:49|1209.62
13:48:50|1209.62
13:48:51|1209.78
13:48:52|1209.77
13:48:53|1209.62
13:48:55|1209.62
13:48:56|1209.62
13:48:56|1209.62
13:48:58|1209.62
13:48:59|1209.62
13:49:00|1209.62
13:49:00|1209.62
13:49:01|1209.62
13:49:03|1209.62
13:49:04|1209.62
13:49:06|1209.62
13:49:06|1209.62
13:49:07|1209.62
13:49:09|1209.62
13:49:09|1209.62
13:49:10|1209.62
13:49:11|1209.62
13:49:12|1209.62
13:49:15|1209.61
13:49:15|1209.61
13:49:16|1209.61
13:49:17|1209.54
13:49:18|1209.54
13:49:19|1209.55
13:49:21|1209.55
13:49:22|1209.55
13:49:22|1209.61
13:49:23|1209.79
13:49:25|1209.77
13:49:25|1209.77
13:49:27|1209.77
13:49:29|1209.79
13:49:29|1209.79
13:49:30|1209.79
13:49:31|1209.79
13:49:32|1209.92
13:49:33|1209.91
13:49:35|1209.92
13:49:36|1209.92
13:49:36|1209.92
13:49:37|1209.91
13:49:40|1209.92
13:49:40|1209.92
13:49:41|1209.92
13:49:42|1209.92
13:49:43|1209.91
13:49:44|1209.99
13:49:45|1209.92
13:49:46|1209.92
13:49:47|1209.92
13:49:48|1209.92
13:49:49|1209.92
13:49:50|1209.92
13:49:51|1209.92
13:49:52|1209.92
13:49:53|1209.92
13:49:54|1209.92
13:49:55|1209.92
13:49:56|1209.92
13:49:57|1209.92
13:49:58|1209.92
13:49:59|1209.52
13:50:00|1209.51
13:50:01|1209.41
13:50:03|1209.5
13:50:03|1209.61
13:50:04|1209.61
13:50:05|1209.61
13:50:06|1209.61
13:50:07|1209.61
13:50:08|1209.61
13:50:09|1209.61
13:50:10|1209.61
13:50:12|1209.9
13:50:14|1209.91
13:50:15|1209.91
13:50:16|1209.91
13:50:16|1209.91
13:50:18|1209.91
13:50:18|1209.91
13:50:20|1209.91
13:50:21|1209.9
13:50:21|1209.9
13:50:22|1209.9
13:50:25|1209.91
13:50:25|1209.91
13:50:26|1209.91
13:50:27|1209.9
13:50:28|1209.9
13:50:30|1209.91
13:50:32|1209.91
13:50:32|1209.87
13:50:33|1209.87
13:50:34|1209.74
13:50:36|1209.84
13:50:37|1209.75
13:50:39|1209.75
13:50:40|1209.75
13:50:40|1209.76
13:50:41|1209.76
13:50:42|1209.76
13:50:43|1209.76
13:50:45|1209.79
13:50:46|1209.79
13:50:47|1209.79
13:50:47|1209.79
13:50:48|1209.76
13:50:49|1209.76
13:50:51|1209.76
13:50:51|1209.76
13:50:52|1209.75
13:50:53|1209.75
13:50:54|1209.75
13:50:55|1209.75
13:50:57|1209.75
13:50:57|1209.75
13:50:59|1209.76
13:50:59|1209.76
13:51:00|1209.76
13:51:02|1209.76
13:51:02|1209.76
13:51:03|1209.76
13:51:05|1209.76
13:51:06|1209.76
13:51:07|1209.76
13:51:09|1209.51
13:51:10|1209.39
13:51:10|1209.39
13:51:11|1209.38
13:51:12|1209.38
13:51:14|1209.39
13:51:15|1209.49
13:51:16|1209.49
13:51:17|1209.5
13:51:18|1209.49
13:51:19|1209.5
13:51:20|1209.6
13:51:22|1209.62
13:51:22|1209.62
13:51:23|1209.62
13:51:24|1209.62
13:51:25|1209.62
13:51:26|1209.63
13:51:27|1209.62
13:51:28|1209.63
13:51:29|1209.63
13:51:30|1209.63
13:51:32|1209.62
13:51:33|1209.62
13:51:34|1209.63
13:51:35|1209.63
13:51:36|1209.63
13:51:37|1209.63
13:51:38|1209.63
13:51:39|1209.63
13:51:40|1209.63
13:51:40|1209.63
13:51:42|1209.63
13:51:43|1209.63
13:51:44|1209.63
13:51:45|1209.62
13:51:46|1209.62
13:51:47|1209.62
13:51:48|1209.62
13:51:49|1209.63
13:51:49|1209.63
13:51:51|1209.63
13:51:51|1209.63
13:51:53|1209.63
13:51:54|1209.63
13:51:55|1209.63
13:51:56|1209.63
13:51:57|1209.63
13:51:58|1209.63
13:51:59|1209.63
13:52:00|1209.63
13:52:01|1209.63
13:52:02|1209.63
13:52:03|1209.59
13:52:04|1209.59
13:52:05|1209.59
13:52:06|1209.59
13:52:07|1209.59
13:52:08|1209.59
13:52:09|1209.62
13:52:10|1209.62
13:52:11|1209.63
13:52:12|1209.63
13:52:13|1209.62
13:52:14|1209.64
13:52:15|1209.64
13:52:17|1209.64
13:52:18|1209.74
13:52:19|1209.74
13:52:20|1209.74
13:52:21|1209.74
13:52:22|1209.75
13:52:23|1209.75
13:52:24|1209.85
13:52:25|1209.59
13:52:26|1209.59
13:52:27|1209.49
13:52:29|1209.49
13:52:29|1209.49
13:52:31|1209.49
13:52:31|1209.49
13:52:33|1209.
13:52:33|1208.87
13:52:35|1209.17
13:52:36|1209.17
13:52:37|1209.17
13:52:38|1209.29
13:52:39|1209.13
13:52:40|1209.06
13:52:41|1208.91
13:52:42|1208.76
13:52:43|1208.76
13:52:45|1208.5
13:52:45|1208.51
13:52:46|1208.5
13:52:47|1208.5
13:52:48|1208.5
13:52:50|1208.5
13:52:50|1208.51
13:52:51|1208.51
13:52:52|1208.51
13:52:53|1209.04
13:52:54|1209.04
13:52:55|1209.04
13:52:56|1209.03
13:52:57|1209.03
13:52:58|1209.03
13:52:59|1209.04
13:53:00|1209.04
13:53:01|1209.04
13:53:02|1209.03
13:53:03|1209.04
13:53:04|1209.04
13:53:06|1209.04
13:53:07|1209.05
13:53:09|1209.19
13:53:09|1209.23
13:53:11|1209.31
13:53:11|1209.31
13:53:13|1209.31
13:53:14|1209.62
13:53:14|1209.62
13:53:16|1209.62
13:53:17|1209.62
13:53:17|1209.62
13:53:19|1209.63
13:53:19|1209.54
13:53:21|1209.46
13:53:21|1209.46
13:53:23|1209.45
13:53:24|1209.46
13:53:24|1209.46
13:53:25|1209.45
13:53:26|1209.46
13:53:28|1209.46
13:53:28|1209.46
13:53:29|1209.46
13:53:30|1209.44
13:53:31|1209.43
13:53:32|1209.43
13:53:34|1209.43
13:53:35|1209.44
13:53:35|1209.31
13:53:36|1209.19
13:53:38|1209.19
13:53:38|1209.12
13:53:41|1209.06
13:53:41|1209.07
13:53:42|1208.68
13:53:43|1208.5
13:53:44|1208.51
13:53:46|1208.5
13:53:47|1208.5
13:53:48|1208.5
13:53:49|1208.51
13:53:49|1208.51
13:53:50|1208.51
13:53:52|1208.86
13:53:52|1208.86
13:53:54|1208.77
13:53:54|1208.76
13:53:56|1208.76
13:53:57|1208.76
13:53:58|1208.76
13:53:58|1208.62
13:53:59|1208.62
13:54:00|1208.75
13:54:01|1208.75
13:54:03|1208.75
13:54:04|1208.75
13:54:04|1208.74
13:54:06|1208.74
13:54:07|1208.74
13:54:08|1208.74
13:54:10|1208.89
13:54:10|1208.89
13:54:12|1208.88
13:54:13|1208.88
13:54:14|1208.88
13:54:15|1208.88
13:54:16|1208.88
13:54:17|1208.77
13:54:19|1208.77
13:54:20|1208.77
13:54:20|1208.76
13:54:21|1208.76
13:54:22|1208.75
13:54:23|1208.75
13:54:24|1208.75
13:54:25|1208.75
13:54:26|1208.75
13:54:27|1208.62
13:54:28|1208.61
13:54:29|1208.61
13:54:30|1208.61
13:54:32|1208.61
13:54:32|1208.61
13:54:34|1208.62
13:54:36|1208.62
13:54:36|1208.62
13:54:37|1208.61
13:54:38|1208.61
13:54:40|1208.61
13:54:41|1208.62
13:54:42|1208.62
13:54:44|1208.2
13:54:44|1208.24
13:54:45|1208.24
13:54:46|1208.24
13:54:47|1208.32
13:54:48|1208.55
13:54:49|1208.55
13:54:50|1208.63
13:54:52|1208.63
13:54:52|1208.63
13:54:53|1208.63
13:54:54|1208.63
13:54:55|1208.63
13:54:56|1208.63
13:54:57|1208.63
13:54:58|1208.63
13:54:59|1208.63
13:55:00|1208.63
13:55:01|1208.7
13:55:03|1208.7
13:55:04|1208.7
13:55:05|1208.49
13:55:06|1208.49
13:55:07|1208.49
13:55:08|1208.49
13:55:09|1208.49
13:55:10|1208.49
13:55:11|1208.49
13:55:12|1208.79
13:55:13|1208.78
13:55:14|1208.78
13:55:15|1208.78
13:55:16|1208.78
13:55:17|1208.78
13:55:18|1208.69
13:55:19|1208.69
13:55:20|1208.69
13:55:21|1208.7
13:55:22|1208.7
13:55:23|1208.69
13:55:24|1208.65
13:55:25|1208.63
13:55:26|1208.53
13:55:27|1208.53
13:55:28|1208.52
13:55:29|1208.53
13:55:30|1208.53
13:55:31|1208.53
13:55:32|1208.52
13:55:33|1208.52
13:55:34|1208.52
13:55:35|1208.52
13:55:36|1208.53
13:55:37|1208.53
13:55:38|1208.53
13:55:40|1208.
13:55:41|1208.
13:55:42|1207.91
13:55:43|1208.2
13:55:44|1208.32
13:55:45|1208.37
13:55:45|1208.48
13:55:46|1208.47
13:55:48|1208.48
13:55:48|1208.48
13:55:49|1208.48
13:55:51|1208.48
13:55:52|1208.48
13:55:52|1208.48
13:55:53|1208.72
13:55:55|1208.72
13:55:55|1208.61
13:55:56|1208.61
13:55:58|1208.61
13:55:59|1208.6
13:55:59|1208.6
13:56:01|1208.6
13:56:02|1208.59
13:56:02|1208.55
13:56:04|1208.55
13:56:05|1208.39
13:56:07|1208.32
13:56:08|1208.32
13:56:09|1208.32
13:56:09|1208.34
13:56:10|1208.34
13:56:13|1208.34
13:56:13|1208.34
13:56:14|1208.34
13:56:15|1208.34
13:56:16|1208.3
13:56:18|1208.3
13:56:19|1208.3
13:56:20|1208.11
13:56:21|1207.78
13:56:22|1208.45
13:56:22|1208.33
13:56:24|1208.48
13:56:24|1208.48
13:56:26|1208.49
13:56:27|1208.52
13:56:27|1208.52
13:56:28|1208.52
13:56:29|1208.69
13:56:30|1208.69
13:56:32|1208.69
13:56:32|1208.68
13:56:34|1208.68
13:56:35|1208.68
13:56:36|1208.68
13:56:37|1208.73
13:56:39|1208.73
13:56:39|1208.73
13:56:40|1208.88
13:56:41|1208.94
13:56:42|1208.94
13:56:43|1208.94
13:56:44|1209.
13:56:46|1208.94
13:56:47|1208.95
13:56:48|1208.95
13:56:49|1208.69
13:56:50|1208.69
13:56:51|1208.59
13:56:52|1208.44
13:56:53|1208.39
13:56:54|1208.39
13:56:55|1208.56
13:56:56|1208.56
13:56:57|1208.45
13:56:58|1208.44
13:56:59|1208.34
13:57:00|1208.34
13:57:01|1208.34
13:57:02|1208.34
13:57:03|1208.35
13:57:05|1208.35
13:57:06|1208.35
13:57:07|1208.35
13:57:09|1208.35
13:57:09|1208.5
13:57:10|1208.5
13:57:11|1208.5
13:57:12|1208.5
13:57:13|1208.37
13:57:14|1208.37
13:57:15|1208.37
13:57:16|1208.34
13:57:17|1208.2
13:57:19|1208.11
13:57:19|1207.79
13:57:20|1207.79
13:57:21|1207.65
13:57:22|1207.22
13:57:23|1207.22
13:57:24|1207.21
13:57:25|1207.39
13:57:26|1207.39
13:57:27|1207.39
13:57:28|1207.24
13:57:29|1207.43
13:57:30|1207.43
13:57:31|1207.43
13:57:32|1207.44
13:57:34|1207.62
13:57:35|1207.62
13:57:36|1207.91
13:57:36|1208.2
13:57:38|1208.25
13:57:40|1208.5
13:57:40|1208.5
13:57:42|1208.49
13:57:44|1208.53
13:57:44|1208.63
13:57:45|1208.63
13:57:46|1208.63
13:57:47|1208.55
13:57:48|1208.55
13:57:49|1208.51
13:57:50|1208.51
13:57:52|1208.51
13:57:52|1208.5
13:57:53|1208.5
13:57:55|1208.49
13:57:56|1208.49
13:57:57|1208.5
13:57:57|1208.5
13:57:59|1208.8
13:58:00|1208.81
13:58:00|1208.83
13:58:01|1208.85
13:58:03|1208.85
13:58:04|1208.86
13:58:04|1208.86
13:58:06|1208.85
13:58:08|1208.85
13:58:08|1208.85
13:58:10|1208.71
13:58:11|1208.35
13:58:11|1208.33
13:58:12|1208.33
13:58:13|1208.21
13:58:14|1208.2
13:58:16|1208.2
13:58:16|1208.2
13:58:17|1208.03
13:58:18|1208.03
13:58:20|1208.03
13:58:20|1208.02
13:58:22|1208.02
13:58:23|1208.02
13:58:25|1208.02
13:58:25|1208.01
13:58:26|1208.02
13:58:27|1208.02
13:58:28|1208.02
13:58:29|1208.1
13:58:31|1208.2
13:58:31|1208.2
13:58:33|1208.21
13:58:34|1208.21
13:58:35|1208.21
13:58:36|1208.21
13:58:37|1208.09
13:58:38|1208.
13:58:39|1207.96
13:58:41|1207.96
13:58:41|1207.96
13:58:43|1207.96
13:58:43|1207.96
13:58:44|1208.02
13:58:46|1208.02
13:58:46|1207.94
13:58:47|1207.92
13:58:48|1207.91
13:58:49|1207.91
13:58:50|1208.08
13:58:51|1208.08
13:58:53|1208.08
13:58:54|1208.08
13:58:54|1208.08
13:58:55|1208.08
13:58:56|1208.08
13:58:58|1207.92
13:58:59|1207.81
13:59:00|1207.71
13:59:01|1207.59
13:59:02|1207.65
13:59:03|1207.89
13:59:04|1207.89
13:59:05|1207.89
13:59:06|1207.97
13:59:07|1207.97
13:59:08|1207.97
13:59:09|1207.97
13:59:10|1207.97
13:59:11|1207.97
13:59:12|1207.97
13:59:13|1207.96
13:59:15|1208.07
13:59:15|1208.07
13:59:17|1208.07
13:59:18|1208.07
13:59:18|1208.07
13:59:20|1208.07
13:59:20|1208.07
13:59:22|1208.07
13:59:23|1208.07
13:59:24|1208.07
13:59:26|1208.08
13:59:27|1208.08
13:59:28|1208.08
13:59:29|1208.08
13:59:30|1208.07
13:59:31|1208.07
13:59:32|1208.07
13:59:33|1208.07
13:59:34|1208.08
13:59:35|1208.07
13:59:36|1208.07
13:59:37|1208.07
13:59:38|1208.07
13:59:39|1208.07
13:59:40|1208.07
13:59:41|1208.07
13:59:43|1208.07
13:59:43|1208.07
13:59:44|1208.1
13:59:46|1208.1
13:59:47|1208.1
13:59:48|1208.1
13:59:48|1208.09
13:59:49|1208.09
13:59:52|1208.1
13:59:52|1208.1
13:59:54|1208.09
13:59:55|1208.09
13:59:56|1208.09
13:59:57|1208.1
13:59:58|1208.1
13:59:59|1208.1
14:00:00|1208.1
14:00:02|1208.11
14:00:02|1208.11
14:00:04|1208.3
14:00:06|1208.4
14:00:08|1208.49
14:00:08|1208.49
14:00:10|1208.48
14:00:11|1208.21
14:00:12|1208.21
14:00:13|1208.21
14:00:14|1208.21
14:00:15|1208.48
14:00:16|1208.48
14:00:17|1208.48
14:00:18|1208.48
14:00:19|1208.47
14:00:20|1208.23
14:00:21|1208.23
14:00:22|1208.01
14:00:24|1207.92
14:00:25|1207.73
14:00:26|1207.6
14:00:27|1207.6
14:00:28|1207.6
14:00:29|1207.6
14:00:30|1207.61
14:00:31|1207.61
14:00:32|1207.61
14:00:33|1207.57
14:00:34|1207.57
14:00:35|1207.57
14:00:36|1207.62
14:00:37|1207.93
14:00:38|1207.94
14:00:39|1207.93
14:00:40|1207.93
14:00:41|1207.93
14:00:42|1207.86
14:00:43|1207.77
14:00:44|1207.86
14:00:46|1207.86
14:00:47|1208.02
14:00:48|1207.77
14:00:49|1207.72
14:00:50|1207.72
14:00:50|1207.73
14:00:51|1207.73
14:00:53|1207.73
14:00:54|1207.51
14:00:55|1207.51
14:00:57|1207.5
14:00:57|1207.45
14:00:59|1207.29
14:01:00|1207.22
14:01:00|1207.23
14:01:02|1207.5
14:01:03|1207.5
14:01:04|1207.79
14:01:05|1208.1
14:01:06|1208.21
14:01:07|1208.21
14:01:08|1208.5
14:01:09|1208.5
14:01:10|1208.49
14:01:11|1208.71
14:01:12|1208.79
14:01:14|1208.8
14:01:15|1209.12
14:01:16|1209.11
14:01:17|1209.11
14:01:18|1209.12
14:01:18|1209.1
14:01:20|1208.78
14:01:20|1208.91
14:01:21|1208.75
14:01:24|1208.57
14:01:24|1208.55
14:01:25|1209.29
14:01:26|1209.28
14:01:28|1209.33
14:01:30|1209.33
14:01:30|1209.33
14:01:32|1209.32
14:01:33|1209.32
14:01:34|1209.39
14:01:35|1209.39
14:01:36|1209.34
14:01:37|1209.5
14:01:38|1209.63
14:01:39|1209.58
14:01:40|1209.54
14:01:42|1209.54
14:01:42|1209.72
14:01:43|1209.56
14:01:44|1209.56
14:01:45|1209.43
14:01:46|1209.33
14:01:47|1209.36
14:01:48|1209.46
14:01:49|1209.76
14:01:51|1209.76
14:01:52|1209.85
14:01:53|1209.91
14:01:54|1209.9
14:01:55|1209.77
14:01:56|1209.76
14:01:57|1209.6
14:01:58|1209.6
14:01:59|1209.75
14:02:00|1209.75
14:02:01|1209.74
14:02:02|1209.75
14:02:03|1209.9
14:02:05|1210.11
14:02:06|1209.99
14:02:07|1209.99
14:02:08|1209.84
14:02:10|1209.93
14:02:11|1209.94
14:02:12|1210.11
14:02:13|1210.15
14:02:14|1210.14
14:02:15|1210.14
14:02:16|1210.14
14:02:17|1210.14
14:02:18|1210.14
14:02:19|1210.14
14:02:20|1210.14
14:02:21|1210.14
14:02:22|1210.14
14:02:23|1210.27
14:02:25|1210.42
14:02:26|1210.42
14:02:26|1210.41
14:02:28|1210.41
14:02:29|1210.41
14:02:30|1210.37
14:02:31|1210.27
14:02:32|1210.27
14:02:34|1210.27
14:02:34|1210.35
14:02:35|1210.35
14:02:36|1210.
14:02:38|1209.63
14:02:39|1209.61
14:02:39|1209.38
14:02:41|1209.38
14:02:41|1209.67
14:02:42|1209.86
14:02:44|1209.86
14:02:45|1209.9
14:02:45|1209.91
14:02:46|1209.96
14:02:48|1210.11
14:02:48|1210.2
14:02:49|1210.2
14:02:50|1210.48
14:02:51|1210.33
14:02:52|1210.22
14:02:53|1210.21
14:02:54|1210.21
14:02:55|1210.47
14:02:56|1210.47
14:02:58|1210.47
14:02:59|1210.47
14:02:59|1210.47
14:03:00|1210.47
14:03:02|1210.5
14:03:02|1210.49
14:03:03|1210.49
14:03:05|1210.23
14:03:06|1210.06
14:03:07|1209.97
14:03:08|1209.98
14:03:10|1209.98
14:03:10|1210.04
14:03:11|1210.04
14:03:12|1210.04
14:03:13|1210.03
14:03:15|1210.03
14:03:15|1210.04
14:03:16|1210.04
14:03:17|1210.04
14:03:19|1210.03
14:03:20|1210.04
14:03:20|1210.04
14:03:21|1210.04
14:03:23|1210.03
14:03:23|1210.04
14:03:25|1210.04
14:03:25|1210.04
14:03:26|1210.03
14:03:27|1210.03
14:03:28|1210.03
14:03:31|1210.03
14:03:32|1210.04
14:03:32|1210.14
14:03:33|1210.07
14:03:35|1210.14
14:03:36|1209.8
14:03:37|1209.76
14:03:38|1209.76
14:03:39|1209.76
14:03:39|1209.76
14:03:41|1209.76
14:03:42|1209.77
14:03:43|1209.8
14:03:44|1209.8
14:03:45|1210.17
14:03:46|1210.17
14:03:47|1210.16
14:03:48|1210.16
14:03:50|1210.2
14:03:50|1210.4
14:03:51|1210.4
14:03:52|1210.4
14:03:53|1210.41
14:03:54|1210.5
14:03:55|1210.5
14:03:56|1210.5
14:03:57|1210.5
14:03:58|1210.5
14:03:59|1210.49
14:04:00|1210.49
14:04:01|1210.49
14:04:02|1210.49
14:04:03|1210.49
14:04:04|1210.41
14:04:05|1210.21
14:04:07|1210.2
14:04:07|1210.2
14:04:08|1210.29
14:04:09|1210.08
14:04:10|1210.08
14:04:11|1210.08
14:04:12|1210.31
14:04:14|1210.31
14:04:14|1210.32
14:04:15|1210.48
14:04:16|1210.48
14:04:17|1210.47
14:04:18|1210.47
14:04:19|1210.21
14:04:21|1210.26
14:04:22|1210.42
14:04:23|1210.27
14:04:24|1210.22
14:04:25|1210.21
14:04:26|1210.21
14:04:27|1210.22
14:04:28|1210.22
14:04:30|1210.22
14:04:30|1210.23
14:04:31|1210.23
14:04:32|1210.23
14:04:33|1210.23
14:04:34|1210.23
14:04:35|1210.23
14:04:36|1210.23
14:04:37|1210.22
14:04:38|1210.22
14:04:39|1210.22
14:04:40|1210.22
14:04:42|1210.22
14:04:43|1210.23
14:04:45|1210.43
14:04:45|1210.43
14:04:46|1210.43
14:04:47|1210.41
14:04:49|1210.24
14:04:51|1210.
14:04:52|1209.76
14:04:53|1209.73
14:04:54|1209.71
14:04:55|1209.66
14:04:56|1209.67
14:04:57|1209.67
14:04:58|1209.66
14:04:59|1209.66
14:05:00|1209.57
14:05:01|1209.74
14:05:02|1209.74
14:05:03|1209.74
14:05:04|1209.74
14:05:05|1209.74
14:05:07|1209.74
14:05:08|1209.73
14:05:10|1209.73
14:05:10|1209.73
14:05:11|1209.74
14:05:13|1209.74
14:05:14|1209.74
14:05:15|1209.74
14:05:15|1209.84
14:05:16|1210.01
14:05:18|1210.16
14:05:19|1210.21
14:05:20|1210.33
14:05:21|1210.33
14:05:22|1210.33
14:05:23|1210.33
14:05:24|1210.33
14:05:25|1210.32
14:05:26|1210.32
14:05:27|1210.32
14:05:28|1210.31
14:05:30|1210.31
14:05:30|1210.31
14:05:31|1210.31
14:05:32|1210.31
14:05:33|1210.18
14:05:34|1210.18
14:05:35|1210.17
14:05:36|1210.17
14:05:37|1210.17
14:05:38|1210.17
14:05:39|1210.17
14:05:40|1210.14
14:05:41|1210.14
14:05:42|1210.02
14:05:43|1209.91
14:05:44|1209.97
14:05:45|1209.92
14:05:46|1209.92
14:05:47|1209.92
14:05:48|1209.92
14:05:49|1209.92
14:05:51|1209.93
14:05:51|1209.93
14:05:52|1210.
14:05:53|1210.01
14:05:54|1210.01
14:05:55|1210.01
14:05:56|1210.01
14:05:57|1210.02
14:05:58|1210.02
14:05:59|1210.02
14:06:00|1210.
14:06:01|1210.
14:06:02|1210.
14:06:04|1209.93
14:06:04|1210.02
14:06:07|1210.02
14:06:07|1210.01
14:06:09|1210.01
14:06:10|1210.01
14:06:10|1210.01
14:06:12|1210.04
14:06:12|1210.04
14:06:14|1210.08
14:06:15|1210.23
14:06:15|1210.32
14:06:16|1210.46
14:06:18|1210.45
14:06:19|1210.25
14:06:19|1210.25
14:06:20|1210.24
14:06:21|1210.24
14:06:23|1210.24
14:06:24|1210.25
14:06:25|1210.32
14:06:26|1210.32
14:06:27|1210.47
14:06:27|1210.47
14:06:28|1210.47
14:06:30|1210.47
14:06:31|1210.47
14:06:33|1210.48
14:06:34|1210.48
14:06:35|1210.48
14:06:36|1210.5
14:06:37|1210.5
14:06:38|1210.51
14:06:39|1210.51
14:06:39|1210.5
14:06:40|1210.5
14:06:42|1210.47
14:06:43|1210.26
14:06:43|1210.27
14:06:44|1210.39
14:06:47|1210.39
14:06:47|1210.25
14:06:48|1210.24
14:06:49|1210.25
14:06:50|1210.25
14:06:51|1210.24
14:06:52|1210.13
14:06:53|1210.13
14:06:54|1210.08
14:06:56|1210.03
14:06:56|1210.03
14:06:57|1210.02
14:06:58|1210.02
14:06:59|1210.02
14:07:01|1210.02
14:07:01|1210.01
14:07:02|1210.01
14:07:03|1210.01
14:07:04|1210.09
14:07:05|1210.09
14:07:07|1210.13
14:07:07|1210.35
14:07:09|1210.35
14:07:10|1210.35
14:07:11|1210.44
14:07:12|1210.44
14:07:13|1210.44
14:07:14|1210.44
14:07:15|1210.44
14:07:16|1210.44
14:07:17|1210.47
14:07:18|1210.48
14:07:19|1210.47
14:07:20|1210.47
14:07:21|1210.47
14:07:22|1210.45
14:07:23|1210.44
14:07:24|1210.17
14:07:25|1210.17
14:07:26|1210.18
14:07:27|1210.01
14:07:28|1210.01
14:07:30|1210.17
14:07:30|1210.
14:07:31|1210.
14:07:32|1210.
14:07:33|1210.
14:07:35|1210.
14:07:36|1210.
14:07:36|1210.
14:07:38|1210.
14:07:39|1210.
14:07:40|1210.
14:07:41|1210.
14:07:42|1210.
14:07:43|1210.01
14:07:44|1209.69
14:07:46|1209.68
14:07:46|1209.68
14:07:48|1209.68
14:07:48|1209.68
14:07:49|1209.69
14:07:51|1209.69
14:07:52|1209.69
14:07:52|1209.69
14:07:55|1209.69
14:07:55|1209.69
14:07:56|1209.69
14:07:57|1209.69
14:07:58|1209.69
14:08:00|1209.69
14:08:00|1209.69
14:08:01|1209.69
14:08:02|1209.5
14:08:03|1209.44
14:08:04|1209.44
14:08:05|1209.43
14:08:06|1209.43
14:08:07|1209.43
14:08:08|1209.43
14:08:09|1209.43
14:08:10|1209.43
14:08:11|1209.42
14:08:12|1209.42
14:08:13|1209.43
14:08:14|1209.43
14:08:15|1209.43
14:08:16|1209.43
14:08:17|1209.43
14:08:18|1209.43
14:08:19|1209.43
14:08:20|1209.43
14:08:21|1209.43
14:08:22|1209.43
14:08:23|1209.43
14:08:24|1209.43
14:08:25|1209.48
14:08:26|1209.64
14:08:27|1209.64
14:08:28|1209.64
14:08:30|1209.93
14:08:32|1209.93
14:08:32|1209.93
14:08:33|1210.16
14:08:34|1210.16
14:08:35|1210.22
14:08:37|1210.22
14:08:37|1210.3
14:08:38|1210.3
14:08:39|1210.29
14:08:40|1210.29
14:08:42|1210.3
14:08:43|1210.3
14:08:44|1210.3
14:08:45|1210.3
14:08:46|1210.33
14:08:47|1210.33
14:08:48|1210.32
14:08:50|1210.32
14:08:51|1210.32
14:08:53|1210.33
14:08:53|1210.33
14:08:54|1210.33
14:08:55|1210.33
14:08:56|1210.33
14:08:57|1210.33
14:08:58|1210.33
14:08:59|1210.34
14:09:00|1210.42
14:09:01|1210.41
14:09:02|1210.41
14:09:03|1210.41
14:09:04|1210.41
14:09:05|1210.41
14:09:06|1210.37
14:09:07|1210.38
14:09:08|1210.37
14:09:10|1210.37
14:09:11|1210.38
14:09:12|1210.38
14:09:13|1210.38
14:09:14|1210.38
14:09:16|1210.37
14:09:16|1210.37
14:09:17|1210.37
14:09:18|1210.37
14:09:19|1210.37
14:09:20|1210.42
14:09:22|1210.42
14:09:23|1210.42
14:09:23|1210.42
14:09:25|1210.37
14:09:25|1210.38
14:09:27|1210.38
14:09:28|1210.38
14:09:29|1210.38
14:09:30|1210.37
14:09:32|1210.33
14:09:32|1210.33
14:09:33|1210.33
14:09:34|1210.34
14:09:35|1210.34
14:09:37|1210.33
14:09:37|1210.33
14:09:39|1210.33
14:09:40|1210.33
14:09:40|1210.33
14:09:41|1210.33
14:09:43|1210.33
14:09:43|1210.25
14:09:46|1210.01
14:09:46|1210.01
14:09:47|1210.01
14:09:48|1210.01
14:09:50|1210.01
14:09:52|1210.01
14:09:52|1210.02
14:09:53|1210.02
14:09:54|1210.09
14:09:55|1210.1
14:09:56|1210.1
14:09:58|1210.13
14:09:58|1210.13
14:10:00|1210.17
14:10:01|1210.19
14:10:02|1210.2
14:10:03|1210.16
14:10:04|1210.16
14:10:05|1210.16
14:10:06|1210.16
14:10:07|1210.17
14:10:09|1210.17
14:10:09|1210.17
14:10:10|1210.17
14:10:11|1210.17
14:10:12|1210.17
14:10:13|1210.26
14:10:15|1210.32
14:10:15|1210.32
14:10:16|1210.32
14:10:17|1210.33
14:10:18|1210.33
14:10:20|1210.33
14:10:20|1210.33
14:10:21|1210.32
14:10:22|1210.32
14:10:23|1210.32
14:10:25|1210.32
14:10:25|1210.32
14:10:26|1210.32
14:10:27|1210.26
14:10:28|1210.05
14:10:29|1210.05
14:10:30|1210.04
14:10:32|1210.
14:10:33|1210.
14:10:35|1210.
14:10:36|1210.
14:10:37|1210.
14:10:38|1209.93
14:10:39|1209.84
14:10:40|1209.71
14:10:41|1209.71
14:10:42|1209.49
14:10:43|1209.43
14:10:44|1209.24
14:10:45|1209.29
14:10:46|1209.29
14:10:47|1209.29
14:10:48|1209.29
14:10:49|1209.23
14:10:50|1209.45
14:10:50|1209.45
14:10:52|1209.44
14:10:53|1209.44
14:10:54|1209.45
14:10:56|1209.44
14:10:56|1209.45
14:10:57|1209.45
14:10:59|1209.45
14:11:00|1209.45
14:11:00|1209.41
14:11:02|1209.41
14:11:03|1209.41
14:11:04|1209.41
14:11:05|1209.41
14:11:06|1209.41
14:11:08|1209.4
14:11:09|1209.4
14:11:11|1209.41
14:11:11|1209.45
14:11:12|1209.45
14:11:13|1209.45
14:11:14|1209.45
14:11:15|1209.45
14:11:16|1209.45
14:11:17|1209.45
14:11:18|1209.45
14:11:19|1209.45
14:11:20|1209.45
14:11:21|1209.45
14:11:22|1209.5
14:11:23|1209.5
14:11:24|1209.5
14:11:25|1209.49
14:11:26|1209.49
14:11:27|1209.49
14:11:28|1209.49
14:11:29|1209.5
14:11:30|1209.5
14:11:31|1209.44
14:11:33|1209.02
14:11:33|1209.01
14:11:35|1209.01
14:11:36|1209.01
14:11:37|1209.01
14:11:38|1209.
14:11:40|1209.03
14:11:40|1209.11
14:11:42|1209.1
14:11:42|1209.23
14:11:44|1209.44
14:11:45|1209.52
14:11:45|1209.52
14:11:46|1209.51
14:11:47|1209.51
14:11:49|1209.51
14:11:50|1209.51
14:11:51|1209.52
14:11:51|1209.52
14:11:53|1209.51
14:11:54|1209.63
14:11:55|1209.63
14:11:56|1209.63
14:11:57|1209.53
14:11:57|1209.53
14:11:59|1209.51
14:12:01|1209.52
14:12:01|1209.52
14:12:02|1209.52
14:12:04|1209.5
14:12:04|1209.31
14:12:05|1209.22
14:12:06|1209.22
14:12:07|1209.23
14:12:08|1209.23
14:12:09|1209.23
14:12:10|1209.23
14:12:11|1209.04
14:12:12|1209.
14:12:13|1208.86
14:12:14|1208.83
14:12:15|1209.
14:12:16|1209.05
14:12:17|1209.05
14:12:18|1209.01
14:12:19|1208.97
14:12:20|1208.98
14:12:21|1208.97
14:12:22|1208.85
14:12:23|1208.85
14:12:24|1209.01
14:12:26|1209.01
14:12:27|1209.02
14:12:27|1209.01
14:12:29|1208.8
14:12:29|1208.8
14:12:31|1208.79
14:12:31|1208.79
14:12:32|1208.79
14:12:33|1208.78
14:12:34|1208.78
14:12:35|1208.78
14:12:37|1208.9
14:12:38|1208.9
14:12:40|1208.79
14:12:40|1208.79
14:12:42|1208.79
14:12:42|1208.78
14:12:44|1208.78
14:12:44|1208.78
14:12:45|1208.78
14:12:46|1208.78
14:12:47|1208.78
14:12:48|1208.78
14:12:49|1209.06
14:12:50|1209.06
14:12:51|1209.06
14:12:52|1209.06
14:12:54|1209.2
14:12:54|1209.2
14:12:55|1209.2
14:12:57|1209.2
14:12:57|1209.2
14:12:58|1209.2
14:12:59|1209.37
14:13:00|1209.37
14:13:02|1209.37
14:13:03|1209.37
14:13:04|1209.2
14:13:05|1209.2
14:13:06|1209.2
14:13:07|1209.2
14:13:08|1209.19
14:13:09|1209.2
14:13:10|1209.2
14:13:11|1209.2
14:13:12|1209.2
14:13:13|1209.19
14:13:14|1209.19
14:13:15|1209.1
14:13:16|1209.1
14:13:17|1209.01
14:13:18|1209.01
14:13:19|1209.01
14:13:20|1209.
14:13:22|1209.01
14:13:23|1209.
14:13:23|1209.
14:13:24|1209.
14:13:26|1209.
14:13:27|1208.99
14:13:28|1209.01
14:13:29|1209.16
14:13:29|1209.16
14:13:30|1209.16
14:13:32|1209.16
14:13:33|1209.16
14:13:34|1209.16
14:13:35|1209.32
14:13:35|1209.32
14:13:38|1209.32
14:13:38|1209.31
14:13:39|1209.2
14:13:40|1209.16
14:13:41|1209.11
14:13:42|1209.11
14:13:43|1209.11
14:13:44|1209.02
14:13:45|1209.
14:13:46|1209.
14:13:47|1208.72
14:13:48|1208.72
14:13:49|1208.72
14:13:50|1208.72
14:13:51|1208.72
14:13:52|1208.72
14:13:54|1208.72
14:13:55|1208.72
14:13:57|1208.72
14:13:58|1208.72
14:13:59|1208.72
14:14:00|1208.72
14:14:01|1208.72
14:14:01|1208.72
14:14:02|1208.72
14:14:05|1208.72
14:14:06|1208.71
14:14:07|1208.71
14:14:08|1208.71
14:14:09|1208.71
14:14:10|1208.71
14:14:11|1208.71
14:14:12|1208.71
14:14:13|1208.43
14:14:14|1208.4
14:14:15|1208.34
14:14:16|1208.33
14:14:17|1208.41
14:14:19|1208.5
14:14:19|1208.5
14:14:21|1208.51
14:14:21|1208.51
14:14:22|1208.51
14:14:24|1208.51
14:14:24|1208.5
14:14:26|1208.48
14:14:26|1208.48
14:14:28|1208.48
14:14:29|1208.48
14:14:30|1208.42
14:14:30|1208.42
14:14:31|1208.42
14:14:32|1208.42
14:14:34|1208.35
14:14:35|1208.5
14:14:37|1208.38
14:14:38|1208.38
14:14:39|1208.38
14:14:40|1208.38
14:14:41|1208.38
14:14:42|1208.35
14:14:43|1208.39
14:14:44|1208.39
14:14:46|1208.39
14:14:46|1208.39
14:14:47|1208.39
14:14:48|1208.36
14:14:50|1208.36
14:14:50|1208.36
14:14:51|1208.24
14:14:52|1208.23
14:14:54|1208.14
14:14:55|1208.24
14:14:55|1208.24
14:14:56|1208.24
14:14:58|1208.24
14:14:58|1208.24
14:14:59|1208.5
14:15:00|1208.5
14:15:02|1208.5
14:15:02|1208.5
14:15:03|1208.5
14:15:04|1208.5
14:15:06|1208.49
14:15:08|1208.49
14:15:08|1208.49
14:15:09|1208.49
14:15:11|1208.49
14:15:11|1208.49
14:15:12|1208.49
14:15:13|1208.5
14:15:15|1208.49
14:15:15|1208.5
14:15:16|1208.5
14:15:17|1208.5
14:15:18|1208.49
14:15:19|1208.49
14:15:20|1208.5
14:15:22|1208.49
14:15:23|1208.49
14:15:24|1208.46
14:15:25|1208.46
14:15:26|1208.47
14:15:27|1208.46
14:15:29|1208.45
14:15:29|1208.46
14:15:31|1208.46
14:15:31|1208.46
14:15:33|1208.46
14:15:34|1208.46
14:15:35|1208.46
14:15:37|1208.46
14:15:37|1208.46
14:15:39|1208.44
14:15:40|1208.44
14:15:41|1208.4
14:15:42|1208.39
14:15:43|1208.39
14:15:44|1208.39
14:15:45|1208.4
14:15:46|1208.25
14:15:47|1208.15
14:15:48|1208.1
14:15:49|1208.15
14:15:50|1208.4
14:15:51|1208.38
14:15:52|1208.38
14:15:54|1208.37
14:15:54|1208.36
14:15:55|1208.36
14:15:56|1208.36
14:15:57|1208.36
14:15:58|1208.36
14:15:59|1208.35
14:16:01|1208.35
14:16:01|1208.36
14:16:03|1208.36
14:16:04|1208.36
14:16:05|1208.36
14:16:06|1208.35
14:16:07|1208.35
14:16:08|1208.35
14:16:09|1208.35
14:16:10|1208.29
14:16:11|1208.29
14:16:12|1208.58
14:16:13|1208.58
14:16:14|1208.58
14:16:14|1208.71
14:16:16|1208.72
14:16:17|1208.93
14:16:17|1208.97
14:16:18|1208.73
14:16:20|1208.73
14:16:21|1208.73
14:16:22|1208.73
14:16:23|1208.7
14:16:23|1208.58
14:16:24|1208.51
14:16:26|1208.4
14:16:26|1208.41
14:16:28|1208.41
14:16:29|1208.59
14:16:30|1208.59
14:16:31|1208.56
14:16:32|1208.56
14:16:32|1208.56
14:16:33|1208.56
14:16:35|1208.71
14:16:36|1208.71
14:16:37|1208.71
14:16:39|1208.71
14:16:39|1208.71
14:16:41|1208.71
14:16:43|1208.56
14:16:43|1208.55
14:16:44|1208.71
14:16:45|1208.65
14:16:46|1208.65
14:16:47|1208.65
14:16:48|1208.65
14:16:49|1208.65
14:16:50|1208.65
14:16:51|1208.65
14:16:52|1208.55
14:16:53|1208.56
14:16:54|1208.56
14:16:56|1208.55
14:16:56|1208.55
14:16:57|1208.55
14:16:59|1208.54
14:17:00|1208.54
14:17:01|1208.54
14:17:01|1208.46
14:17:02|1208.46
14:17:04|1208.46
14:17:04|1208.5
14:17:06|1208.45
14:17:07|1208.45
14:17:08|1208.45
14:17:09|1208.45
14:17:11|1208.45
14:17:12|1208.45
14:17:12|1208.44
14:17:13|1208.4
14:17:15|1208.4
14:17:15|1208.4
14:17:17|1208.4
14:17:17|1208.15
14:17:19|1208.13
14:17:19|1208.07
14:17:21|1208.
14:17:21|1208.
14:17:23|1208.
14:17:24|1208.
14:17:24|1207.97
14:17:25|1207.97
14:17:26|1207.97
14:17:27|1207.94
14:17:28|1207.94
14:17:29|1207.94
14:17:30|1207.94
14:17:31|1207.94
14:17:33|1207.94
14:17:34|1207.94
14:17:35|1207.94
14:17:36|1207.93
14:17:37|1207.92
14:17:38|1207.92
14:17:39|1207.91
14:17:40|1207.9
14:17:41|1207.9
14:17:42|1207.9
14:17:43|1208.32
14:17:44|1208.32
14:17:45|1208.32
14:17:46|1208.32
14:17:47|1208.32
14:17:48|1208.19
14:17:49|1208.18
14:17:50|1208.19
14:17:51|1208.19
14:17:53|1208.06
14:17:54|1208.06
14:17:56|1208.05
14:17:56|1208.02
14:17:57|1208.29
14:17:59|1208.29
14:18:00|1208.44
14:18:02|1208.53
14:18:03|1208.44
14:18:04|1208.15
14:18:06|1207.98
14:18:07|1207.98
14:18:08|1207.98
14:18:09|1207.99
14:18:10|1207.99
14:18:11|1207.99
14:18:12|1207.98
14:18:13|1207.98
14:18:14|1207.98
14:18:15|1207.98
14:18:17|1207.63
14:18:17|1207.52
14:18:18|1207.52
14:18:19|1207.51
14:18:21|1207.51
14:18:21|1207.58
14:18:22|1207.58
14:18:23|1207.58
14:18:24|1207.6
14:18:25|1207.58
14:18:26|1207.59
14:18:27|1207.01
14:18:29|1206.82
14:18:30|1206.52
14:18:30|1206.52
14:18:31|1206.27
14:18:32|1206.41
14:18:34|1206.44
14:18:35|1206.22
14:18:35|1206.16
14:18:36|1206.16
14:18:37|1206.17
14:18:39|1206.12
14:18:40|1203.42
14:18:41|1200.
14:18:42|1196.75
14:18:43|1197.35
14:18:44|1198.49
14:18:45|1201.41
14:18:46|1202.05
14:18:47|1199.9
14:18:48|1201.5
14:18:49|1201.87
14:18:51|1202.57
14:18:51|1202.29
14:18:53|1202.34
14:18:53|1201.86
14:18:55|1200.77
14:18:56|1200.84
14:18:57|1200.86
14:18:59|1201.
14:19:00|1201.17
14:19:01|1201.98
14:19:02|1201.98
14:19:02|1202.19
14:19:04|1202.5
14:19:05|1201.88
14:19:06|1201.54
14:19:07|1201.49
14:19:08|1201.55
14:19:09|1201.95
14:19:10|1202.13
14:19:11|1202.12
14:19:12|1202.36
14:19:13|1202.14
14:19:14|1202.96
14:19:15|1202.39
14:19:16|1202.08
14:19:17|1201.72
14:19:18|1201.01
14:19:19|1201.51
14:19:20|1202.
14:19:21|1202.11
14:19:22|1201.46
14:19:23|1201.72
14:19:24|1201.4
14:19:25|1201.61
14:19:26|1201.69
14:19:27|1201.69
14:19:28|1201.68
14:19:29|1201.66
14:19:30|1201.51
14:19:31|1200.45
14:19:32|1200.44
14:19:33|1200.01
14:19:34|1199.68
14:19:35|1199.51
14:19:36|1200.08
14:19:37|1200.36
14:19:39|1200.16
14:19:40|1199.78
14:19:41|1199.78
14:19:42|1199.77
14:19:42|1199.98
14:19:43|1200.44
14:19:45|1200.88
14:19:46|1201.25
14:19:47|1201.25
14:19:48|1201.31
14:19:50|1201.5
14:19:50|1201.5
14:19:51|1202.08
14:19:52|1202.06
14:19:53|1202.08
14:19:54|1202.41
14:19:55|1202.94
14:19:56|1202.89
14:19:58|1203.64
14:19:58|1203.95
14:20:00|1204.2
14:20:01|1204.17
14:20:02|1203.55
14:20:04|1204.35
14:20:04|1204.74
14:20:05|1204.5
14:20:06|1204.27
14:20:07|1204.48
14:20:08|1204.78
14:20:09|1204.97
14:20:10|1205.17
14:20:11|1205.53
14:20:12|1205.72
14:20:14|1205.89
14:20:15|1205.79
14:20:17|1206.06
14:20:17|1206.79
14:20:18|1207.
14:20:19|1206.43
14:20:21|1206.02
14:20:21|1206.4
14:20:22|1206.37
14:20:23|1205.85
14:20:25|1205.35
14:20:25|1205.61
14:20:26|1206.14
14:20:27|1206.15
14:20:29|1206.3
14:20:30|1206.42
14:20:30|1206.77
14:20:31|1206.93
14:20:32|1207.15
14:20:33|1207.58
14:20:34|1207.88
14:20:36|1208.71
14:20:36|1208.49
14:20:37|1207.99
14:20:38|1208.12
14:20:39|1208.38
14:20:41|1208.64
14:20:42|1208.52
14:20:43|1208.77
14:20:44|1209.28
14:20:45|1209.85
14:20:47|1209.42
14:20:47|1209.8
14:20:49|1210.22
14:20:50|1210.51
14:20:51|1209.61
14:20:53|1210.39
14:20:53|1210.39
14:20:54|1209.6
14:20:55|1209.58
14:20:58|1208.94
14:20:58|1209.45
14:20:59|1209.3
14:21:00|1208.99
14:21:01|1209.47
14:21:02|1209.31
14:21:03|1208.89
14:21:04|1208.57
14:21:06|1208.7
14:21:07|1208.7
14:21:07|1208.75
14:21:09|1209.1
14:21:11|1209.48
14:21:11|1209.69
14:21:12|1209.84
14:21:13|1210.21
14:21:14|1210.33
14:21:15|1210.49
14:21:16|1210.49
14:21:17|1210.69
14:21:18|1210.99
14:21:19|1210.58
14:21:21|1210.5
14:21:22|1210.52
14:21:23|1210.8
14:21:24|1211.11
14:21:24|1211.25
14:21:26|1211.24
14:21:27|1211.46
14:21:27|1211.05
14:21:29|1211.21
14:21:29|1211.46
14:21:32|1211.45
14:21:32|1211.72
14:21:33|1211.54
14:21:34|1211.18
14:21:35|1211.59
14:21:36|1211.77
14:21:37|1211.77
14:21:38|1211.78
14:21:39|1211.78
14:21:40|1211.77
14:21:42|1211.3
14:21:43|1210.74
14:21:44|1210.76
14:21:46|1210.66
14:21:48|1210.44
14:21:48|1210.6
14:21:49|1210.63
14:21:51|1210.61
14:21:52|1210.39
14:21:54|1209.9
14:21:54|1209.89
14:21:55|1210.31
14:21:56|1210.67
14:21:57|1210.37
14:21:58|1210.56
14:22:00|1210.79
14:22:02|1211.05
14:22:03|1211.39
14:22:03|1211.6
14:22:05|1211.64
14:22:06|1211.79
14:22:07|1211.79
14:22:08|1211.95
14:22:09|1211.69
14:22:10|1211.92
14:22:11|1211.71
14:22:12|1212.02
14:22:13|1211.5
14:22:14|1211.93
14:22:15|1212.03
14:22:16|1212.
14:22:17|1212.
14:22:18|1212.04
14:22:19|1212.06
14:22:21|1212.06
14:22:21|1212.06
14:22:22|1212.01
14:22:23|1211.86
14:22:24|1211.47
14:22:26|1211.63
14:22:26|1211.01
14:22:27|1210.53
14:22:28|1210.63
14:22:30|1210.8
14:22:31|1210.9
14:22:32|1210.9
14:22:32|1211.36
14:22:33|1211.54
14:22:34|1211.65
14:22:35|1211.87
14:22:37|1211.93
14:22:38|1211.55
14:22:38|1211.73
14:22:39|1211.87
14:22:40|1211.87
14:22:42|1211.98
14:22:42|1212.
14:22:44|1212.1
14:22:45|1212.1
14:22:46|1212.09
14:22:47|1212.1
14:22:48|1211.76
14:22:49|1211.98
14:22:50|1211.98
14:22:51|1211.97
14:22:52|1211.75
14:22:53|1211.31
14:22:54|1211.56
14:22:55|1211.59
14:22:56|1211.78
14:22:58|1211.01
14:22:59|1210.93
14:22:59|1210.93
14:23:01|1210.8
14:23:02|1210.8
14:23:03|1211.29
14:23:05|1211.78
14:23:06|1211.83
14:23:07|1211.98
14:23:07|1211.83
14:23:09|1211.65
14:23:10|1211.65
14:23:11|1211.47
14:23:12|1211.81
14:23:13|1212.
14:23:14|1212.
14:23:15|1212.
14:23:16|1211.83
14:23:17|1211.8
14:23:18|1211.8
14:23:20|1211.68
14:23:20|1211.89
14:23:21|1212.07
14:23:22|1212.09
14:23:23|1212.09
14:23:24|1212.08
14:23:25|1212.08
14:23:26|1212.08
14:23:27|1211.55
14:23:28|1211.55
14:23:29|1211.54
14:23:30|1211.93
14:23:32|1211.7
14:23:33|1211.7
14:23:33|1212.05
14:23:34|1211.9
14:23:36|1211.8
14:23:37|1212.13
14:23:37|1212.18
14:23:38|1212.19
14:23:40|1212.18
14:23:40|1212.19
14:23:41|1212.04
14:23:42|1212.04
14:23:43|1212.04
14:23:45|1211.95
14:23:47|1211.95
14:23:47|1212.37
14:23:48|1212.71
14:23:49|1212.99
14:23:50|1212.56
14:23:51|1212.57
14:23:52|1212.56
14:23:53|1212.56
14:23:54|1212.56
14:23:56|1212.79
14:23:56|1212.99
14:23:58|1213.
14:23:58|1212.99
14:24:00|1213.1
14:24:00|1213.1
14:24:03|1212.7
14:24:04|1212.12
14:24:05|1211.9
14:24:06|1211.51
14:24:07|1212.02
14:24:08|1212.34
14:24:09|1212.48
14:24:10|1212.19
14:24:11|1212.28
14:24:12|1212.28
14:24:14|1212.27
14:24:14|1212.09
14:24:15|1212.09
14:24:16|1211.99
14:24:17|1211.96
14:24:18|1212.02
14:24:20|1212.58
14:24:21|1212.58
14:24:22|1212.58
14:24:23|1212.95
14:24:23|1212.95
14:24:24|1212.95
14:24:26|1212.95
14:24:26|1212.65
14:24:28|1212.78
14:24:29|1212.76
14:24:30|1212.53
14:24:30|1212.41
14:24:32|1212.41
14:24:33|1212.76
14:24:34|1212.74
14:24:35|1212.74
14:24:36|1212.4
14:24:37|1212.03
14:24:38|1212.03
14:24:39|1211.74
14:24:40|1211.61
14:24:41|1211.55
14:24:41|1211.37
14:24:43|1211.34
14:24:44|1211.47
14:24:45|1211.55
14:24:46|1211.86
14:24:47|1212.
14:24:48|1212.36
14:24:50|1212.06
14:24:51|1212.03
14:24:52|1212.03
14:24:53|1211.53
14:24:55|1211.7
14:24:55|1211.7
14:24:56|1211.86
14:24:58|1211.86
14:24:58|1211.86
14:24:59|1211.86
14:25:00|1211.34
14:25:03|1211.27
14:25:04|1211.23
14:25:05|1211.2
14:25:06|1211.18
14:25:08|1211.13
14:25:09|1210.7
14:25:10|1210.7
14:25:11|1210.52
14:25:11|1211.17
14:25:13|1211.17
14:25:13|1210.92
14:25:16|1210.93
14:25:16|1210.78
14:25:17|1210.7
14:25:18|1211.29
14:25:20|1211.28
14:25:21|1211.28
14:25:22|1211.29
14:25:23|1211.29
14:25:24|1211.29
14:25:26|1211.28
14:25:27|1210.8
14:25:27|1210.8
14:25:29|1210.8
14:25:30|1210.9
14:25:30|1210.9
14:25:31|1210.9
14:25:32|1211.26
14:25:33|1211.23
14:25:34|1211.19
14:25:36|1211.19
14:25:37|1211.19
14:25:37|1211.27
14:25:38|1211.39
14:25:39|1211.39
14:25:40|1211.39
14:25:41|1211.33
14:25:42|1211.27
14:25:43|1211.26
14:25:45|1211.34
14:25:45|1211.35
14:25:46|1211.35
14:25:47|1211.35
14:25:49|1211.35
14:25:50|1211.35
14:25:51|1211.35
14:25:53|1211.34
14:25:53|1211.35
14:25:55|1211.35
14:25:56|1211.35
14:25:56|1211.47
14:25:58|1211.47
14:25:59|1211.47
14:25:59|1211.59
14:26:01|1211.59
14:26:01|1211.59
14:26:02|1211.59
14:26:04|1211.59
14:26:05|1210.98
14:26:06|1210.77
14:26:07|1210.7
14:26:08|1210.89
14:26:10|1210.89
14:26:10|1210.89
14:26:12|1210.89
14:26:12|1210.89
14:26:14|1210.96
14:26:15|1211.12
14:26:16|1211.14
14:26:17|1211.14
14:26:18|1211.37
14:26:19|1211.37
14:26:20|1211.18
14:26:22|1210.74
14:26:22|1210.73
14:26:24|1210.33
14:26:24|1210.26
14:26:25|1210.26
14:26:27|1210.25
14:26:28|1210.25
14:26:28|1210.25
14:26:30|1210.25
14:26:31|1210.4
14:26:31|1210.42
14:26:33|1210.42
14:26:34|1210.76
14:26:35|1210.85
14:26:36|1210.85
14:26:36|1210.24
14:26:38|1210.45
14:26:39|1210.45
14:26:40|1210.53
14:26:41|1210.53
14:26:42|1210.53
14:26:43|1210.52
14:26:44|1210.52
14:26:45|1210.27
14:26:46|1210.27
14:26:46|1210.27
14:26:48|1210.27
14:26:48|1210.18
14:26:49|1210.18
14:26:51|1210.18
14:26:53|1210.19
14:26:54|1210.19
14:26:55|1210.53
14:26:55|1210.53
14:26:57|1210.53
14:26:57|1210.72
14:26:59|1210.72
14:27:00|1210.72
14:27:01|1210.41
14:27:02|1210.69
14:27:03|1210.84
14:27:04|1210.84
14:27:05|1210.84
14:27:07|1210.75
14:27:08|1210.71
14:27:09|1210.96
14:27:10|1210.8
14:27:11|1210.81
14:27:12|1210.99
14:27:13|1211.
14:27:14|1210.99
14:27:16|1210.99
14:27:16|1210.78
14:27:17|1210.9
14:27:18|1210.91
14:27:19|1210.91
14:27:20|1210.91
14:27:21|1210.99
14:27:22|1211.08
14:27:23|1211.09
14:27:24|1211.09
14:27:25|1211.09
14:27:26|1211.09
14:27:27|1211.16
14:27:28|1211.15
14:27:29|1211.34
14:27:30|1211.09
14:27:32|1211.09
14:27:32|1210.87
14:27:33|1210.87
14:27:34|1211.05
14:27:35|1210.94
14:27:37|1210.94
14:27:37|1210.94
14:27:38|1210.93
14:27:39|1210.93
14:27:40|1211.22
14:27:42|1211.72
14:27:42|1212.
14:27:43|1212.04
14:27:44|1212.5
14:27:45|1213.24
14:27:46|1213.
14:27:47|1213.3
14:27:49|1213.44
14:27:51|1213.17
14:27:51|1213.45
14:27:52|1213.39
14:27:53|1213.63
14:27:54|1214.38
14:27:55|1214.16
14:27:56|1214.62
14:27:57|1214.37
14:27:58|1213.83
14:27:59|1213.15
14:28:00|1212.65
14:28:01|1213.15
14:28:02|1213.73
14:28:03|1213.98
14:28:04|1214.43
14:28:06|1215.27
14:28:07|1215.05
14:28:08|1215.03
14:28:09|1214.59
14:28:11|1215.17
14:28:11|1215.17
14:28:13|1217.2
14:28:14|1217.86
14:28:15|1217.67
14:28:17|1216.43
14:28:18|1216.66
14:28:19|1215.79
14:28:19|1216.35
14:28:21|1215.76
14:28:22|1215.75
14:28:24|1215.05
14:28:24|1214.96
14:28:25|1214.86
14:28:26|1214.54
14:28:27|1214.35
14:28:28|1214.98
14:28:29|1214.7
14:28:30|1215.27
14:28:31|1215.81
14:28:32|1216.35
14:28:33|1215.86
14:28:35|1215.29
14:28:36|1215.27
14:28:37|1215.36
14:28:38|1215.29
14:28:39|1215.28
14:28:40|1215.45
14:28:41|1215.71
14:28:42|1215.17
14:28:44|1214.95
14:28:44|1214.63
14:28:45|1214.48
14:28:46|1214.64
14:28:48|1214.95
14:28:48|1214.82
14:28:49|1214.64
14:28:51|1214.84
14:28:52|1214.67
14:28:53|1214.77
14:28:54|1215.08
14:28:55|1215.03
14:28:56|1214.92
14:28:57|1214.81
14:28:58|1214.73
14:28:59|1214.94
14:29:00|1214.86
14:29:01|1215.1
14:29:03|1215.23
14:29:04|1215.
14:29:04|1215.08
14:29:05|1215.15
14:29:06|1214.95
14:29:07|1215.17
14:29:08|1214.67
14:29:09|1214.22
14:29:11|1214.01
14:29:12|1213.67
14:29:13|1213.99
14:29:13|1213.6
14:29:15|1213.21
14:29:16|1213.67
14:29:17|1213.79
14:29:18|1214.35
14:29:19|1214.53
14:29:20|1214.35
14:29:22|1214.73
14:29:22|1214.57
14:29:23|1214.57
14:29:24|1214.61
14:29:25|1214.54
14:29:26|1214.54
14:29:27|1214.35
14:29:29|1214.12
14:29:29|1214.06
14:29:30|1214.06
14:29:32|1214.35
14:29:32|1214.61
14:29:33|1214.54
14:29:34|1214.34
14:29:35|1214.16
14:29:36|1214.17
14:29:38|1214.63
14:29:38|1214.22
14:29:39|1214.22
14:29:40|1214.6
14:29:41|1214.25
14:29:42|1214.71
14:29:43|1214.71
14:29:44|1214.79
14:29:46|1214.79
14:29:46|1214.79
14:29:47|1214.95
14:29:48|1215.23
14:29:50|1215.74
14:29:50|1215.57
14:29:52|1215.63
14:29:52|1215.63
14:29:53|1215.77
14:29:55|1215.81
14:29:55|1216.05
14:29:57|1215.83
14:29:57|1215.83
14:29:58|1215.93
14:29:59|1215.7
14:30:01|1215.65
14:30:01|1215.23
14:30:02|1214.98
14:30:04|1214.91
14:30:05|1215.59
14:30:06|1215.4
14:30:07|1214.88
14:30:08|1215.02
14:30:09|1214.93
14:30:10|1215.08
14:30:11|1214.76
14:30:13|1215.38
14:30:13|1215.19
14:30:15|1214.9
14:30:15|1214.76
14:30:17|1214.9
14:30:17|1214.9
14:30:18|1215.19
14:30:19|1215.07
14:30:20|1215.07
14:30:22|1215.58
14:30:22|1215.66
14:30:23|1215.81
14:30:24|1216.1
14:30:25|1216.11
14:30:27|1216.44
14:30:28|1216.2
14:30:29|1216.03
14:30:30|1216.37
14:30:31|1216.4
14:30:32|1216.17
14:30:32|1216.17
14:30:35|1216.04
14:30:35|1216.03
14:30:36|1216.03
14:30:38|1216.32
14:30:39|1216.32
14:30:40|1216.05
14:30:41|1215.87
14:30:42|1215.66
14:30:42|1215.66
14:30:44|1215.8
14:30:44|1216.01
14:30:46|1216.17
14:30:47|1216.39
14:30:48|1216.11
14:30:49|1216.03
14:30:50|1215.65
14:30:52|1215.29
14:30:52|1215.01
14:30:53|1214.72
14:30:55|1214.7
14:30:55|1214.66
14:30:58|1214.43
14:30:58|1214.28
14:31:00|1214.25
14:31:01|1214.36
14:31:02|1214.36
14:31:03|1214.81
14:31:05|1215.35
14:31:05|1215.15
14:31:06|1215.14
14:31:07|1215.14
14:31:09|1215.17
14:31:11|1215.5
14:31:12|1215.48
14:31:12|1215.5
14:31:14|1215.55
14:31:15|1215.4
14:31:16|1215.4
14:31:17|1215.43
14:31:18|1215.43
14:31:19|1215.43
14:31:20|1215.2
14:31:21|1215.1
14:31:22|1215.1
14:31:23|1215.28
14:31:24|1215.44
14:31:25|1215.52
14:31:26|1215.5
14:31:27|1215.42
14:31:28|1215.42
14:31:29|1215.44
14:31:30|1215.73
14:31:31|1215.71
14:31:32|1215.44
14:31:33|1215.44
14:31:34|1215.54
14:31:35|1215.99
14:31:36|1215.69
14:31:37|1215.08
14:31:38|1215.08
14:31:39|1215.03
14:31:40|1215.35
14:31:41|1215.63
14:31:42|1215.78
14:31:43|1215.87
14:31:44|1215.76
14:31:45|1215.99
14:31:46|1215.97
14:31:47|1215.47
14:31:48|1215.48
14:31:49|1215.48
14:31:50|1215.72
14:31:51|1215.72
14:31:52|1215.65
14:31:53|1215.65
14:31:55|1215.48
14:31:55|1215.87
14:31:57|1215.72
14:31:57|1215.72
14:31:59|1215.72
14:31:59|1215.5
14:32:01|1215.5
14:32:01|1215.46
14:32:03|1215.35
14:32:04|1215.35
14:32:05|1215.36
14:32:07|1215.35
14:32:07|1215.03
14:32:09|1215.23
14:32:10|1215.64
14:32:11|1215.83
14:32:12|1216.18
14:32:12|1216.49
14:32:14|1216.34
14:32:14|1216.72
14:32:16|1216.73
14:32:16|1217.12
14:32:18|1217.49
14:32:18|1217.58
14:32:20|1217.95
14:32:21|1218.
14:32:22|1217.71
14:32:23|1217.74
14:32:23|1217.89
14:32:25|1217.88
14:32:25|1217.79
14:32:26|1218.2
14:32:28|1218.05
14:32:29|1217.74
14:32:30|1217.58
14:32:31|1217.12
14:32:32|1216.91
14:32:33|1217.05
14:32:33|1216.78
14:32:35|1216.75
14:32:36|1216.74
14:32:37|1217.01
14:32:38|1217.01
14:32:39|1216.99
14:32:40|1217.25
14:32:41|1217.46
14:32:42|1217.45
14:32:44|1217.31
14:32:44|1217.5
14:32:45|1217.55
14:32:46|1217.59
14:32:47|1217.08
14:32:48|1217.09
14:32:49|1217.15
14:32:51|1216.89
14:32:51|1217.15
14:32:52|1217.03
14:32:54|1217.03
14:32:54|1217.16
14:32:55|1217.39
14:32:57|1217.15
14:32:57|1216.95
14:32:58|1217.29
14:32:59|1217.23
14:33:01|1217.23
14:33:02|1217.09
14:33:04|1217.09
14:33:04|1217.24
14:33:05|1217.24
14:33:08|1217.22
14:33:08|1217.4
14:33:10|1217.22
14:33:11|1217.11
14:33:13|1217.13
14:33:13|1217.19
14:33:14|1217.8
14:33:16|1217.43
14:33:18|1217.7
14:33:19|1217.46
14:33:20|1217.58
14:33:21|1217.7
14:33:22|1217.47
14:33:23|1217.61
14:33:24|1217.47
14:33:25|1217.22
14:33:25|1217.67
14:33:27|1217.67
14:33:27|1217.58
14:33:28|1217.28
14:33:30|1217.6
14:33:30|1217.59
14:33:32|1217.59
14:33:33|1217.49
14:33:34|1217.1
14:33:35|1216.87
14:33:36|1216.87
14:33:37|1216.64
14:33:38|1216.59
14:33:39|1216.53
14:33:40|1216.53
14:33:41|1216.46
14:33:41|1216.3
14:33:43|1216.22
14:33:43|1215.75
14:33:45|1215.66
14:33:46|1215.93
14:33:47|1215.83
14:33:47|1215.83
14:33:48|1216.11
14:33:49|1216.23
14:33:51|1216.23
14:33:51|1216.22
14:33:53|1215.78
14:33:54|1215.68
14:33:54|1215.93
14:33:57|1215.94
14:33:57|1215.94
14:33:58|1215.85
14:33:59|1215.68
14:34:00|1215.55
14:34:02|1215.84
14:34:02|1215.57
14:34:04|1215.71
14:34:06|1215.7
14:34:07|1215.16
14:34:08|1215.31
14:34:10|1215.53
14:34:10|1215.19
14:34:11|1215.16
14:34:12|1215.
14:34:13|1214.79
14:34:15|1214.55
14:34:15|1214.51
14:34:17|1214.4
14:34:17|1214.62
14:34:19|1214.93
14:34:21|1214.51
14:34:21|1214.81
14:34:22|1215.5
14:34:23|1215.79
14:34:24|1215.63
14:34:25|1215.63
14:34:26|1215.44
14:34:27|1215.44
14:34:29|1215.31
14:34:29|1215.21
14:34:30|1215.15
14:34:31|1215.35
14:34:32|1215.35
14:34:33|1215.35
14:34:34|1215.23
14:34:35|1215.41
14:34:36|1215.17
14:34:37|1214.89
14:34:38|1214.73
14:34:40|1214.72
14:34:40|1214.72
14:34:41|1215.24
14:34:42|1215.28
14:34:43|1215.28
14:34:44|1215.44
14:34:45|1215.44
14:34:46|1215.08
14:34:47|1215.08
14:34:49|1215.08
14:34:50|1215.2
14:34:50|1215.2
14:34:52|1215.44
14:34:52|1215.24
14:34:54|1215.25
14:34:55|1215.25
14:34:56|1215.23
14:34:58|1215.
14:34:59|1215.
14:35:01|1215.
14:35:02|1215.
14:35:02|1214.91
14:35:04|1214.91
14:35:05|1214.91
14:35:06|1215.05
14:35:07|1215.05
14:35:08|1215.02
14:35:09|1215.02
14:35:10|1215.05
14:35:11|1214.71
14:35:11|1214.58
14:35:13|1214.58
14:35:15|1214.58
14:35:15|1214.58
14:35:16|1214.39
14:35:17|1214.2
14:35:18|1214.26
14:35:19|1214.39
14:35:20|1214.75
14:35:21|1214.81
14:35:22|1214.81
14:35:23|1214.82
14:35:24|1215.06
14:35:25|1215.06
14:35:26|1215.01
14:35:27|1215.16
14:35:28|1215.16
14:35:29|1214.97
14:35:31|1214.97
14:35:32|1214.98
14:35:33|1214.98
14:35:34|1214.97
14:35:35|1214.97
14:35:36|1214.97
14:35:36|1214.94
14:35:37|1214.94
14:35:38|1214.94
14:35:39|1214.94
14:35:40|1214.9
14:35:42|1214.94
14:35:43|1214.94
14:35:44|1215.06
14:35:45|1215.05
14:35:46|1215.06
14:35:47|1215.06
14:35:48|1215.06
14:35:49|1215.05
14:35:50|1214.82
14:35:51|1214.72
14:35:52|1214.71
14:35:53|1214.47
14:35:54|1214.4
14:35:55|1214.45
14:35:57|1214.47
14:35:59|1214.48
14:35:59|1214.48
14:36:00|1214.56
14:36:01|1214.8
14:36:02|1214.79
14:36:03|1214.76
14:36:04|1214.76
14:36:06|1214.42
14:36:07|1214.42
14:36:08|1215.
14:36:09|1214.99
14:36:10|1215.
14:36:10|1215.
14:36:12|1215.
14:36:13|1215.
14:36:15|1215.5
14:36:16|1215.6
14:36:17|1215.72
14:36:17|1215.68
14:36:19|1215.59
14:36:20|1215.42
14:36:22|1215.53
14:36:22|1215.35
14:36:23|1215.35
14:36:24|1215.18
14:36:25|1215.
14:36:26|1214.94
14:36:27|1214.8
14:36:28|1214.8
14:36:29|1214.8
14:36:30|1214.79
14:36:31|1214.79
14:36:32|1214.68
14:36:33|1214.55
14:36:34|1214.67
14:36:35|1214.67
14:36:36|1214.81
14:36:38|1214.5
14:36:38|1214.5
14:36:39|1214.51
14:36:40|1214.76
14:36:41|1214.76
14:36:42|1214.64
14:36:45|1214.64
14:36:45|1214.64
14:36:46|1214.56
14:36:47|1214.55
14:36:48|1214.51
14:36:49|1214.5
14:36:50|1214.45
14:36:51|1214.3
14:36:52|1214.3
14:36:54|1214.3
14:36:55|1214.27
14:36:55|1214.28
14:36:57|1214.28
14:36:58|1214.48
14:36:59|1214.48
14:36:59|1214.47
14:37:02|1214.57
14:37:02|1214.29
14:37:04|1214.32
14:37:05|1214.32
14:37:06|1214.32
14:37:07|1214.32
14:37:08|1214.23
14:37:09|1214.11
14:37:10|1214.11
14:37:11|1213.83
14:37:12|1213.83
14:37:13|1213.83
14:37:14|1213.83
14:37:15|1213.75
14:37:16|1213.54
14:37:17|1213.5
14:37:18|1213.51
14:37:19|1213.51
14:37:20|1213.47
14:37:21|1213.47
14:37:22|1213.48
14:37:24|1213.48
14:37:25|1213.54
14:37:25|1213.54
14:37:26|1213.54
14:37:27|1213.53
14:37:29|1213.51
14:37:30|1213.76
14:37:30|1213.77
14:37:32|1213.87
14:37:33|1214.01
14:37:34|1214.01
14:37:35|1214.01
14:37:36|1213.89
14:37:37|1213.89
14:37:38|1213.88
14:37:39|1213.88
14:37:40|1213.77
14:37:41|1213.77
14:37:42|1213.77
14:37:43|1213.64
14:37:44|1213.68
14:37:45|1213.67
14:37:46|1213.67
14:37:47|1213.68
14:37:48|1213.68
14:37:49|1213.93
14:37:50|1213.86
14:37:51|1213.86
14:37:52|1213.86
14:37:53|1213.86
14:37:54|1213.86
14:37:55|1213.85
14:37:56|1213.86
14:37:58|1213.86
14:37:58|1213.86
14:37:59|1213.95
14:38:00|1214.01
14:38:02|1214.38
14:38:03|1214.38
14:38:04|1214.38
14:38:05|1214.03
14:38:06|1214.02
14:38:08|1213.87
14:38:08|1213.87
14:38:11|1213.9
14:38:11|1213.9
14:38:12|1213.9
14:38:14|1213.63
14:38:15|1213.63
14:38:16|1213.63
14:38:16|1213.55
14:38:18|1213.55
14:38:18|1213.55
14:38:19|1213.68
14:38:20|1213.68
14:38:22|1213.6
14:38:22|1213.55
14:38:24|1213.54
14:38:25|1213.54
14:38:26|1213.54
14:38:27|1213.54
14:38:27|1213.54
14:38:29|1213.55
14:38:30|1213.55
14:38:31|1213.55
14:38:32|1213.55
14:38:32|1213.55
14:38:35|1213.55
14:38:35|1213.55
14:38:36|1213.55
14:38:37|1213.55
14:38:38|1213.55
14:38:39|1213.53
14:38:40|1213.52
14:38:41|1213.52
14:38:43|1213.52
14:38:43|1213.52
14:38:44|1213.52
14:38:46|1213.52
14:38:47|1213.52
14:38:47|1213.52
14:38:49|1213.5
14:38:50|1213.44
14:38:51|1213.33
14:38:52|1213.33
14:38:53|1213.33
14:38:54|1213.34
14:38:55|1213.3
14:38:56|1213.26
14:38:57|1213.26
14:38:58|1213.26
14:38:59|1213.26
14:39:00|1213.26
14:39:01|1213.26
14:39:02|1213.3
14:39:03|1213.45
14:39:04|1213.5
14:39:05|1213.29
14:39:06|1213.29
14:39:07|1213.29
14:39:08|1213.3
14:39:09|1213.3
14:39:10|1213.3
14:39:11|1213.3
14:39:12|1212.95
14:39:13|1212.67
14:39:14|1212.67
14:39:15|1212.67
14:39:16|1212.67
14:39:17|1212.56
14:39:18|1212.56
14:39:19|1212.56
14:39:20|1212.56
14:39:21|1212.56
14:39:23|1212.47
14:39:23|1212.35
14:39:25|1212.34
14:39:25|1212.32
14:39:28|1212.43
14:39:28|1212.42
14:39:29|1212.69
14:39:30|1212.68
14:39:31|1212.68
14:39:32|1212.69
14:39:33|1212.69
14:39:34|1212.78
14:39:35|1212.87
14:39:36|1212.94
14:39:37|1213.3
14:39:39|1213.54
14:39:39|1213.79
14:39:40|1213.79
14:39:41|1213.81
14:39:42|1213.87
14:39:43|1213.77
14:39:44|1213.77
14:39:45|1213.77
14:39:46|1213.99
14:39:47|1214.1
14:39:48|1214.1
14:39:49|1214.04
14:39:50|1213.65
14:39:51|1213.49
14:39:52|1213.53
14:39:53|1213.53
14:39:54|1213.54
14:39:55|1213.69
14:39:56|1213.73
14:39:57|1213.47
14:39:58|1213.28
14:39:59|1213.41
14:40:00|1213.3
14:40:01|1213.3
14:40:02|1213.3
14:40:03|1213.3
14:40:05|1213.3
14:40:06|1213.21
14:40:07|1213.01
14:40:07|1213.1
14:40:09|1213.1
14:40:10|1213.1
14:40:12|1212.92
14:40:13|1212.92
14:40:13|1213.18
14:40:15|1213.18
14:40:17|1213.36
14:40:17|1213.3
14:40:18|1212.93
14:40:19|1212.93
14:40:20|1212.93
14:40:21|1212.93
14:40:22|1212.91
14:40:23|1212.91
14:40:24|1212.65
14:40:25|1212.72
14:40:26|1212.72
14:40:27|1212.72
14:40:28|1212.66
14:40:29|1212.66
14:40:30|1212.93
14:40:31|1212.36
14:40:32|1212.36
14:40:34|1212.32
14:40:34|1212.31
14:40:35|1212.31
14:40:37|1212.31
14:40:37|1212.7
14:40:39|1212.7
14:40:40|1212.7
14:40:40|1212.65
14:40:42|1212.64
14:40:43|1212.65
14:40:44|1212.65
14:40:46|1212.65
14:40:46|1212.65
14:40:47|1212.53
14:40:48|1212.53
14:40:49|1212.53
14:40:50|1212.68
14:40:51|1212.76
14:40:52|1212.87
14:40:53|1212.88
14:40:54|1212.88
14:40:55|1212.85
14:40:56|1212.84
14:40:57|1212.84
14:40:58|1212.84
14:40:59|1212.8
14:41:00|1212.79
14:41:01|1212.79
14:41:03|1213.12
14:41:03|1213.57
14:41:04|1213.58
14:41:06|1213.59
14:41:07|1213.6
14:41:08|1213.6
14:41:09|1213.61
14:41:11|1213.49
14:41:11|1213.49
14:41:12|1213.36
14:41:13|1213.36
14:41:14|1213.49
14:41:15|1213.47
14:41:16|1213.54
14:41:18|1213.54
14:41:19|1213.37
14:41:19|1213.37
14:41:21|1213.59
14:41:21|1213.58
14:41:23|1213.58
14:41:23|1213.39
14:41:25|1213.61
14:41:26|1213.61
14:41:27|1213.6
14:41:28|1213.6
14:41:29|1213.62
14:41:30|1213.62
14:41:31|1213.62
14:41:32|1213.62
14:41:33|1213.62
14:41:34|1213.41
14:41:35|1213.41
14:41:36|1213.41
14:41:37|1213.29
14:41:38|1213.29
14:41:39|1213.29
14:41:40|1213.29
14:41:41|1213.29
14:41:42|1213.29
14:41:43|1213.29
14:41:44|1213.41
14:41:45|1213.24
14:41:46|1213.24
14:41:47|1213.24
14:41:48|1213.24
14:41:49|1213.24
14:41:50|1213.24
14:41:51|1213.24
14:41:52|1213.23
14:41:53|1212.69
14:41:54|1212.5
14:41:55|1212.36
14:41:56|1212.31
14:41:57|1212.31
14:41:58|1212.61
14:41:59|1212.61
14:42:00|1212.61
14:42:01|1212.62
14:42:02|1212.89
14:42:04|1212.99
14:42:04|1213.2
14:42:06|1213.04
14:42:08|1213.04
14:42:09|1213.03
14:42:10|1213.21
14:42:11|1213.24
14:42:13|1213.55
14:42:14|1213.87
14:42:14|1213.97
14:42:15|1213.97
14:42:16|1214.09
14:42:18|1214.09
14:42:19|1213.98
14:42:20|1213.98
14:42:20|1214.04
14:42:22|1214.04
14:42:22|1214.13
14:42:23|1214.17
14:42:24|1214.25
14:42:26|1214.24
14:42:26|1214.07
14:42:28|1213.97
14:42:28|1214.02
14:42:30|1214.12
14:42:30|1214.12
14:42:31|1214.12
14:42:32|1214.12
14:42:33|1214.06
14:42:34|1214.06
14:42:35|1214.06
14:42:37|1214.06
14:42:38|1214.13
14:42:38|1214.13
14:42:40|1214.13
14:42:40|1214.13
14:42:41|1214.29
14:42:43|1214.29
14:42:43|1214.29
14:42:44|1214.35
14:42:45|1214.35
14:42:47|1214.34
14:42:48|1214.35
14:42:49|1214.35
14:42:50|1214.35
14:42:51|1214.35
14:42:52|1214.35
14:42:53|1214.35
14:42:54|1214.36
14:42:55|1214.35
14:42:56|1214.35
14:42:57|1214.66
14:42:58|1214.67
14:42:59|1214.7
14:43:00|1214.8
14:43:01|1214.83
14:43:03|1214.92
14:43:04|1214.99
14:43:06|1215.05
14:43:07|1215.18
14:43:08|1215.32
14:43:09|1215.5
14:43:10|1215.1
14:43:12|1215.53
14:43:13|1215.54
14:43:14|1215.57
14:43:15|1215.64
14:43:16|1215.64
14:43:17|1215.63
14:43:18|1215.5
14:43:19|1215.65
14:43:21|1215.61
14:43:21|1215.61
14:43:22|1215.61
14:43:23|1215.61
14:43:25|1215.55
14:43:25|1215.54
14:43:27|1215.61
14:43:28|1215.61
14:43:29|1215.61
14:43:30|1215.61
14:43:31|1215.61
14:43:33|1215.61
14:43:34|1215.67
14:43:35|1215.67
14:43:36|1215.67
14:43:37|1215.73
14:43:38|1215.8
14:43:39|1215.86
14:43:40|1215.91
14:43:41|1215.93
14:43:42|1215.93
14:43:43|1216.04
14:43:44|1216.21
14:43:45|1216.21
14:43:46|1216.2
14:43:47|1216.43
14:43:48|1216.43
14:43:49|1216.74
14:43:50|1216.74
14:43:51|1216.74
14:43:52|1216.73
14:43:53|1216.41
14:43:54|1216.31
14:43:55|1216.31
14:43:56|1216.31
14:43:57|1216.23
14:43:58|1216.23
14:43:59|1216.23
14:44:00|1215.99
14:44:01|1216.03
14:44:02|1216.16
14:44:03|1216.16
14:44:04|1216.17
14:44:06|1216.14
14:44:07|1216.14
14:44:08|1216.14
14:44:09|1216.14
14:44:10|1216.14
14:44:11|1216.14
14:44:12|1216.14
14:44:13|1216.14
14:44:15|1216.
14:44:16|1215.97
14:44:17|1215.97
14:44:18|1216.06
14:44:19|1216.06
14:44:20|1215.97
14:44:22|1215.97
14:44:23|1215.97
14:44:24|1215.94
14:44:25|1216.13
14:44:26|1216.13
14:44:27|1215.61
14:44:28|1215.52
14:44:29|1215.51
14:44:30|1215.48
14:44:31|1215.48
14:44:32|1215.47
14:44:33|1215.47
14:44:34|1215.06
14:44:35|1215.04
14:44:36|1215.31
14:44:37|1215.37
14:44:38|1215.48
14:44:39|1215.36
14:44:40|1215.24
14:44:41|1215.24
14:44:42|1215.14
14:44:43|1215.31
14:44:44|1215.48
14:44:45|1215.48
14:44:46|1215.48
14:44:47|1215.67
14:44:48|1215.69
14:44:49|1215.68
14:44:50|1215.68
14:44:51|1215.69
14:44:52|1215.69
14:44:53|1215.69
14:44:54|1215.73
14:44:55|1215.73
14:44:57|1215.73
14:44:57|1215.69
14:44:59|1215.69
14:45:00|1215.69
14:45:01|1217.02
14:45:01|1217.4
14:45:03|1217.02
14:45:04|1215.88
14:45:06|1216.89
14:45:07|1216.03
14:45:08|1216.17
14:45:09|1216.85
14:45:10|1216.56
14:45:12|1216.93
14:45:12|1217.05
14:45:13|1217.37
14:45:14|1217.91
14:45:16|1217.56
14:45:18|1217.31
14:45:19|1217.18
14:45:20|1217.28
14:45:20|1217.61
14:45:21|1217.6
14:45:23|1217.28
14:45:24|1216.2
14:45:25|1216.64
14:45:26|1216.49
14:45:27|1216.8
14:45:28|1216.99
14:45:29|1216.76
14:45:30|1217.05
14:45:30|1216.88
14:45:32|1217.11
14:45:33|1216.88
14:45:34|1216.86
14:45:35|1216.48
14:45:36|1216.36
14:45:37|1216.2
14:45:38|1216.26
14:45:39|1216.27
14:45:40|1216.27
14:45:41|1215.99
14:45:42|1215.97
14:45:43|1216.1
14:45:45|1215.59
14:45:45|1215.64
14:45:46|1215.86
14:45:47|1215.81
14:45:48|1215.93
14:45:49|1215.9
14:45:50|1216.53
14:45:51|1216.75
14:45:52|1216.45
14:45:53|1216.33
14:45:54|1216.41
14:45:55|1216.22
14:45:56|1216.45
14:45:57|1216.45
14:45:58|1216.43
14:45:59|1216.43
14:46:00|1216.63
14:46:02|1217.08
14:46:03|1217.12
14:46:04|1217.31
14:46:05|1217.09
14:46:06|1216.71
14:46:06|1216.76
14:46:08|1216.75
14:46:08|1216.47
14:46:10|1216.2
14:46:11|1216.4
14:46:12|1216.79
14:46:12|1216.84
14:46:13|1216.46
14:46:15|1216.33
14:46:15|1216.32
14:46:17|1216.32
14:46:18|1216.19
14:46:19|1216.15
14:46:20|1216.35
14:46:21|1216.34
14:46:22|1216.17
14:46:23|1216.16
14:46:24|1216.29
14:46:25|1216.18
14:46:26|1216.19
14:46:27|1216.19
14:46:28|1216.42
14:46:29|1216.49
14:46:30|1216.49
14:46:31|1216.2
14:46:32|1216.2
14:46:33|1216.2
14:46:34|1216.19
14:46:36|1216.18
14:46:36|1216.18
14:46:38|1216.18
14:46:38|1216.11
14:46:39|1216.11
14:46:40|1216.12
14:46:41|1216.12
14:46:42|1216.12
14:46:43|1216.06
14:46:44|1216.07
14:46:45|1216.12
14:46:47|1216.22
14:46:48|1216.
14:46:49|1216.
14:46:50|1216.
14:46:51|1216.01
14:46:52|1216.01
14:46:53|1216.12
14:46:54|1216.12
14:46:55|1216.01
14:46:56|1216.01
14:46:57|1216.08
14:46:58|1216.34
14:46:59|1216.42
14:47:00|1216.42
14:47:01|1216.28
14:47:03|1216.27
14:47:03|1216.28
14:47:05|1216.28
14:47:06|1216.52
14:47:07|1216.52
14:47:09|1216.18
14:47:10|1216.08
14:47:11|1216.08
14:47:12|1216.08
14:47:13|1216.5
14:47:14|1216.76
14:47:15|1216.79
14:47:16|1216.84
14:47:17|1216.84
14:47:19|1216.8
14:47:20|1216.81
14:47:21|1216.81
14:47:22|1216.81
14:47:23|1216.53
14:47:24|1216.45
14:47:25|1216.14
14:47:26|1216.1
14:47:27|1216.08
14:47:29|1216.07
14:47:30|1216.07
14:47:31|1216.07
14:47:32|1216.
14:47:33|1215.92
14:47:34|1215.58
14:47:34|1215.53
14:47:35|1215.53
14:47:36|1215.5
14:47:37|1215.42
14:47:38|1215.21
14:47:40|1215.21
14:47:40|1215.21
14:47:42|1215.22
14:47:42|1215.22
14:47:43|1215.42
14:47:45|1215.51
14:47:46|1215.64
14:47:46|1215.42
14:47:47|1215.42
14:47:49|1215.36
14:47:50|1215.54
14:47:51|1215.54
14:47:51|1215.64
14:47:52|1215.54
14:47:53|1215.6
14:47:55|1215.52
14:47:55|1215.44
14:47:56|1215.44
14:47:57|1215.43
14:47:58|1215.28
14:48:00|1215.44
14:48:02|1215.61
14:48:02|1215.61
14:48:04|1215.7
14:48:05|1215.7
14:48:06|1216.06
14:48:06|1216.19
14:48:09|1216.12
14:48:09|1216.12
14:48:11|1215.86
14:48:11|1215.86
14:48:13|1215.86
14:48:13|1215.86
14:48:15|1215.78
14:48:16|1215.77
14:48:17|1215.77
14:48:19|1215.71
14:48:19|1215.87
14:48:20|1215.87
14:48:22|1215.87
14:48:22|1215.87
14:48:23|1215.99
14:48:24|1216.27
14:48:25|1216.27
14:48:28|1216.27
14:48:28|1216.15
14:48:29|1216.15
14:48:30|1216.15
14:48:31|1216.06
14:48:32|1216.06
14:48:33|1216.13
14:48:34|1215.93
14:48:35|1215.93
14:48:36|1215.84
14:48:37|1215.9
14:48:39|1215.9
14:48:39|1215.9
14:48:40|1216.08
14:48:41|1216.08
14:48:43|1216.13
14:48:44|1216.13
14:48:45|1216.14
14:48:46|1216.14
14:48:47|1216.14
14:48:48|1216.13
14:48:49|1216.13
14:48:50|1216.13
14:48:51|1216.13
14:48:52|1216.13
14:48:53|1216.13
14:48:54|1216.13
14:48:55|1215.86
14:48:56|1215.86
14:48:57|1215.86
14:48:58|1215.94
14:48:59|1215.94
14:49:00|1215.95
14:49:01|1216.11
14:49:02|1216.43
14:49:03|1216.49
14:49:04|1216.55
14:49:05|1216.55
14:49:06|1216.55
14:49:07|1216.59
14:49:08|1216.82
14:49:09|1217.11
14:49:10|1217.11
14:49:12|1217.2
14:49:14|1217.67
14:49:14|1217.67
14:49:16|1217.69
14:49:17|1217.69
14:49:18|1217.69
14:49:18|1217.67
14:49:21|1217.48
14:49:21|1217.4
14:49:22|1217.4
14:49:23|1217.39
14:49:24|1217.48
14:49:26|1217.48
14:49:26|1217.48
14:49:27|1217.48
14:49:28|1217.52
14:49:29|1217.52
14:49:31|1217.12
14:49:31|1217.13
14:49:32|1217.15
14:49:33|1217.41
14:49:34|1217.77
14:49:35|1217.69
14:49:36|1217.67
14:49:37|1217.84
14:49:38|1217.84
14:49:39|1217.84
14:49:40|1217.83
14:49:42|1217.7
14:49:42|1217.67
14:49:43|1217.75
14:49:44|1217.75
14:49:45|1217.75
14:49:47|1217.75
14:49:47|1217.75
14:49:48|1217.75
14:49:50|1217.65
14:49:51|1217.65
14:49:52|1217.65
14:49:53|1217.65
14:49:55|1217.41
14:49:55|1217.4
14:49:56|1217.55
14:49:57|1217.55
14:49:58|1217.55
14:49:59|1217.55
14:50:00|1217.88
14:50:01|1217.92
14:50:02|1217.72
14:50:03|1217.72
14:50:04|1217.68
14:50:05|1217.41
14:50:06|1217.4
14:50:07|1217.4
14:50:08|1217.4
14:50:09|1217.4
14:50:10|1217.19
14:50:12|1217.19
14:50:14|1217.18
14:50:15|1217.03
14:50:15|1217.03
14:50:17|1217.03
14:50:19|1217.1
14:50:19|1217.1
14:50:20|1217.09
14:50:21|1217.09
14:50:22|1217.09
14:50:23|1217.06
14:50:25|1217.18
14:50:25|1217.3
14:50:26|1217.3
14:50:27|1217.14
14:50:28|1217.14
14:50:29|1217.14
14:50:30|1217.14
14:50:31|1217.08
14:50:32|1217.08
14:50:33|1217.05
14:50:35|1217.02
14:50:36|1217.02
14:50:37|1217.02
14:50:38|1216.96
14:50:40|1216.67
14:50:41|1216.7
14:50:42|1216.74
14:50:43|1216.74
14:50:43|1216.74
14:50:44|1216.74
14:50:46|1216.85
14:50:47|1216.84
14:50:47|1216.84
14:50:48|1216.84
14:50:49|1216.85
14:50:51|1216.85
14:50:51|1216.85
14:50:53|1216.84
14:50:54|1216.85
14:50:54|1216.85
14:50:55|1216.85
14:50:56|1216.85
14:50:58|1216.85
14:50:58|1216.85
14:51:00|1216.95
14:51:01|1217.05
14:51:02|1217.05
14:51:04|1216.91
14:51:04|1216.88
14:51:06|1216.88
14:51:07|1216.86
14:51:07|1216.7
14:51:10|1216.38
14:51:10|1216.29
14:51:12|1216.23
14:51:14|1216.22
14:51:14|1216.22
14:51:16|1216.22
14:51:17|1216.45
14:51:18|1216.54
14:51:20|1216.56
14:51:20|1216.56
14:51:22|1216.69
14:51:23|1216.83
14:51:23|1216.83
14:51:25|1216.86
14:51:26|1217.03
14:51:26|1217.03
14:51:29|1217.04
14:51:30|1217.04
14:51:30|1217.
14:51:31|1217.
14:51:32|1216.79
14:51:34|1216.8
14:51:35|1216.8
14:51:36|1216.8
14:51:37|1216.77
14:51:38|1216.64
14:51:39|1216.64
14:51:40|1216.64
14:51:41|1216.64
14:51:42|1216.64
14:51:43|1216.85
14:51:44|1216.85
14:51:45|1216.85
14:51:46|1216.87
14:51:47|1216.87
14:51:49|1216.87
14:51:49|1216.87
14:51:50|1216.87
14:51:51|1216.87
14:51:52|1216.87
14:51:53|1216.87
14:51:55|1216.87
14:51:56|1216.87
14:51:57|1216.86
14:51:57|1216.87
14:51:59|1216.87
14:52:00|1216.87
14:52:01|1216.87
14:52:02|1216.87
14:52:03|1217.
14:52:04|1217.
14:52:05|1217.
14:52:06|1216.85
14:52:07|1216.72
14:52:08|1216.57
14:52:09|1216.13
14:52:10|1216.05
14:52:11|1216.04
14:52:13|1216.
14:52:13|1216.01
14:52:14|1216.12
14:52:16|1216.12
14:52:17|1216.09
14:52:18|1216.
14:52:19|1215.7
14:52:20|1215.52
14:52:22|1215.72
14:52:23|1215.72
14:52:24|1215.72
14:52:25|1215.72
14:52:26|1215.77
14:52:27|1215.77
14:52:28|1215.77
14:52:29|1216.03
14:52:31|1215.86
14:52:31|1215.86
14:52:33|1216.35
14:52:33|1216.23
14:52:35|1216.24
14:52:36|1216.85
14:52:37|1216.85
14:52:38|1216.85
14:52:39|1216.86
14:52:40|1216.86
14:52:41|1216.86
14:52:42|1216.81
14:52:43|1216.81
14:52:45|1216.96
14:52:46|1216.86
14:52:46|1216.86
14:52:48|1216.85
14:52:49|1216.85
14:52:50|1216.97
14:52:52|1217.21
14:52:52|1217.17
14:52:53|1217.17
14:52:54|1217.08
14:52:55|1217.08
14:52:56|1217.17
14:52:57|1217.18
14:52:58|1217.19
14:52:59|1217.16
14:53:00|1217.17
14:53:01|1217.19
14:53:02|1217.19
14:53:03|1217.28
14:53:04|1217.18
14:53:06|1217.18
14:53:07|1217.03
14:53:07|1216.97
14:53:09|1216.97
14:53:10|1216.66
14:53:12|1216.66
14:53:12|1216.51
14:53:14|1216.41
14:53:15|1216.41
14:53:17|1216.41
14:53:18|1216.41
14:53:19|1216.41
14:53:20|1216.29
14:53:21|1216.29
14:53:22|1216.29
14:53:23|1216.29
14:53:24|1216.29
14:53:25|1216.29
14:53:26|1216.29
14:53:27|1216.35
14:53:28|1216.35
14:53:29|1216.35
14:53:30|1216.34
14:53:31|1216.27
14:53:32|1216.28
14:53:33|1216.49
14:53:34|1216.49
14:53:35|1216.49
14:53:36|1216.49
14:53:37|1216.48
14:53:38|1216.48
14:53:39|1216.48
14:53:40|1216.48
14:53:41|1216.48
14:53:42|1216.48
14:53:44|1216.48
14:53:45|1216.55
14:53:46|1216.87
14:53:48|1216.88
14:53:48|1216.88
14:53:50|1216.88
14:53:50|1216.88
14:53:51|1216.87
14:53:53|1216.87
14:53:54|1216.81
14:53:55|1216.81
14:53:56|1216.59
14:53:57|1216.74
14:53:57|1216.87
14:53:58|1216.95
14:53:59|1216.95
14:54:01|1216.95
14:54:01|1216.99
14:54:03|1216.99
14:54:04|1216.99
14:54:05|1216.9
14:54:06|1216.96
14:54:07|1216.95
14:54:08|1216.8
14:54:09|1216.83
14:54:09|1216.83
14:54:11|1216.83
14:54:12|1216.89
14:54:12|1216.89
14:54:13|1216.89
14:54:14|1216.95
14:54:17|1216.95
14:54:18|1216.95
14:54:18|1216.95
14:54:19|1216.96
14:54:20|1216.96
14:54:21|1216.96
14:54:23|1216.96
14:54:24|1217.02
14:54:25|1216.94
14:54:26|1216.87
14:54:27|1216.87
14:54:28|1216.87
14:54:29|1216.87
14:54:31|1216.87
14:54:32|1216.87
14:54:33|1216.87
14:54:34|1216.87
14:54:35|1216.9
14:54:35|1216.91
14:54:36|1217.13
14:54:37|1217.18
14:54:39|1217.18
14:54:39|1217.17
14:54:41|1217.
14:54:42|1217.12
14:54:42|1217.12
14:54:43|1217.12
14:54:44|1217.13
14:54:45|1217.13
14:54:47|1217.13
14:54:47|1217.13
14:54:48|1217.13
14:54:50|1217.12
14:54:51|1217.12
14:54:51|1216.91
14:54:53|1216.91
14:54:54|1216.96
14:54:55|1216.96
14:54:56|1216.96
14:54:57|1216.96
14:54:57|1217.1
14:54:58|1216.72
14:55:01|1216.95
14:55:01|1217.05
14:55:02|1217.05
14:55:03|1217.05
14:55:05|1216.36
14:55:05|1216.36
14:55:07|1216.42
14:55:09|1216.47
14:55:09|1216.77
14:55:11|1216.43
14:55:12|1216.43
14:55:13|1216.43
14:55:15|1216.35
14:55:15|1216.35
14:55:17|1216.
14:55:18|1216.
14:55:19|1216.
14:55:20|1216.
14:55:21|1216.
14:55:22|1216.
14:55:23|1216.
14:55:24|1216.01
14:55:25|1216.23
14:55:26|1216.22
14:55:28|1216.22
14:55:28|1216.22
14:55:29|1216.22
14:55:30|1216.22
14:55:31|1216.22
14:55:33|1216.22
14:55:33|1216.23
14:55:34|1216.23
14:55:35|1216.23
14:55:37|1216.23
14:55:38|1216.23
14:55:39|1216.05
14:55:40|1216.05
14:55:41|1216.05
14:55:43|1216.05
14:55:44|1216.05
14:55:44|1216.08
14:55:45|1215.72
14:55:47|1215.32
14:55:47|1215.32
14:55:49|1215.33
14:55:50|1215.33
14:55:51|1215.34
14:55:52|1215.34
14:55:53|1215.34
14:55:54|1215.34
14:55:54|1215.33
14:55:56|1215.33
14:55:56|1215.33
14:55:58|1215.34
14:55:59|1215.34
14:55:59|1215.34
14:56:01|1215.65
14:56:01|1215.64
14:56:02|1215.64
14:56:04|1215.64
14:56:05|1215.64
14:56:06|1215.64
14:56:07|1215.35
14:56:09|1215.35
14:56:10|1215.29
14:56:11|1215.29
14:56:12|1215.29
14:56:13|1215.28
14:56:15|1215.22
14:56:15|1215.22
14:56:17|1215.22
14:56:17|1215.22
14:56:19|1215.4
14:56:20|1215.4
14:56:22|1215.4
14:56:23|1215.4
14:56:23|1215.4
14:56:24|1215.4
14:56:27|1215.4
14:56:28|1215.4
14:56:28|1215.4
14:56:29|1215.4
14:56:30|1215.4
14:56:31|1215.4
14:56:33|1215.4
14:56:34|1215.35
14:56:35|1215.34
14:56:36|1215.22
14:56:36|1215.22
14:56:38|1215.22
14:56:38|1215.22
14:56:39|1215.18
14:56:41|1214.96
14:56:41|1214.8
14:56:43|1214.72
14:56:44|1214.71
14:56:44|1214.71
14:56:45|1214.7
14:56:46|1215.07
14:56:48|1215.08
14:56:49|1215.08
14:56:50|1215.08
14:56:51|1215.07
14:56:53|1215.08
14:56:53|1215.07
14:56:54|1215.07
14:56:55|1215.07
14:56:57|1215.07
14:56:58|1215.
14:56:59|1215.
14:57:01|1215.
14:57:01|1215.
14:57:02|1215.
14:57:03|1215.01
14:57:04|1215.01
14:57:06|1214.84
14:57:06|1214.84
14:57:07|1214.83
14:57:08|1214.71
14:57:10|1214.71
14:57:10|1214.71
14:57:11|1214.71
14:57:12|1214.71
14:57:13|1214.71
14:57:14|1214.71
14:57:15|1214.71
14:57:16|1214.71
14:57:18|1214.09
14:57:19|1214.23
14:57:20|1214.24
14:57:22|1213.39
14:57:23|1214.05
14:57:24|1214.15
14:57:25|1214.24
14:57:25|1214.65
14:57:27|1214.7
14:57:27|1214.93
14:57:29|1215.08
14:57:30|1215.08
14:57:31|1215.08
14:57:32|1215.16
14:57:33|1215.4
14:57:35|1215.41
14:57:35|1215.42
14:57:38|1215.39
14:57:38|1215.39
14:57:39|1215.41
14:57:40|1215.33
14:57:41|1215.26
14:57:42|1215.2
14:57:43|1215.2
14:57:44|1215.21
14:57:46|1215.2
14:57:47|1215.21
14:57:48|1215.21
14:57:49|1215.14
14:57:49|1215.14
14:57:51|1215.08
14:57:52|1215.08
14:57:53|1214.87
14:57:54|1214.87
14:57:55|1214.68
14:57:55|1214.69
14:57:58|1214.69
14:57:58|1214.56
14:57:59|1214.56
14:58:01|1214.55
14:58:01|1214.55
14:58:03|1214.56
14:58:03|1214.56
14:58:04|1214.56
14:58:06|1214.56
14:58:07|1214.56
14:58:09|1214.56
14:58:09|1214.56
14:58:11|1214.56
14:58:11|1214.56
14:58:12|1214.97
14:58:13|1214.97
14:58:14|1215.13
14:58:15|1214.99
14:58:16|1214.97
14:58:17|1214.79
14:58:18|1214.79
14:58:19|1214.79
14:58:22|1214.72
14:58:22|1214.72
14:58:23|1214.76
14:58:24|1214.77
14:58:25|1214.77
14:58:26|1214.77
14:58:27|1214.77
14:58:28|1214.76
14:58:29|1214.51
14:58:30|1214.5
14:58:31|1214.5
14:58:32|1214.5
14:58:33|1214.5
14:58:34|1214.43
14:58:35|1214.43
14:58:36|1214.43
14:58:37|1214.43
14:58:39|1214.5
14:58:40|1214.5
14:58:40|1214.5
14:58:41|1214.5
14:58:42|1214.77
14:58:44|1214.8
14:58:44|1214.8
14:58:45|1214.8
14:58:46|1214.8
14:58:47|1214.8
14:58:48|1214.8
14:58:50|1214.8
14:58:52|1214.8
14:58:52|1214.8
14:58:53|1214.8
14:58:54|1214.8
14:58:56|1214.8
14:58:57|1214.6
14:58:58|1214.61
14:58:59|1214.61
14:58:59|1214.61
14:59:00|1214.61
14:59:01|1214.61
14:59:03|1215.23
14:59:04|1215.23
14:59:05|1214.85
14:59:06|1214.8
14:59:07|1214.8
14:59:08|1214.8
14:59:09|1214.75
14:59:10|1214.75
14:59:11|1214.68
14:59:12|1214.68
14:59:13|1214.68
14:59:14|1214.68
14:59:15|1214.67
14:59:16|1214.67
14:59:17|1214.68
14:59:18|1214.68
14:59:19|1214.68
14:59:20|1214.68
14:59:21|1214.68
14:59:22|1214.9
14:59:23|1214.93
14:59:24|1214.93
14:59:25|1214.93
14:59:26|1214.93
14:59:27|1214.94
14:59:28|1214.94
14:59:29|1215.12
14:59:30|1215.13
14:59:31|1215.13
14:59:33|1214.98
14:59:34|1214.98
14:59:35|1215.03
14:59:37|1215.03
14:59:37|1215.03
14:59:38|1215.03
14:59:39|1215.03
14:59:40|1215.03
14:59:42|1215.02
14:59:43|1215.42
14:59:44|1215.5
14:59:45|1215.62
14:59:46|1215.5
14:59:47|1215.5
14:59:49|1215.5
14:59:50|1215.25
14:59:51|1214.93
14:59:52|1214.8
14:59:53|1214.71
14:59:53|1214.71
14:59:55|1214.78
14:59:56|1214.78
14:59:57|1214.78
14:59:57|1214.78
14:59:58|1214.78
15:00:00|1214.78
15:00:00|1214.78
15:00:02|1214.78
15:00:02|1214.78
15:00:04|1214.8
15:00:05|1214.81
15:00:05|1214.46
15:00:08|1214.
15:00:08|1213.94
15:00:09|1213.94
15:00:10|1213.84
15:00:11|1213.76
15:00:12|1213.76
15:00:13|1213.36
15:00:14|1213.11
15:00:16|1213.11
15:00:17|1213.16
15:00:17|1213.27
15:00:19|1213.27
15:00:19|1213.43
15:00:21|1213.27
15:00:22|1213.27
15:00:23|1213.13
15:00:25|1212.92
15:00:25|1213.27
15:00:26|1213.47
15:00:27|1213.47
15:00:28|1213.37
15:00:30|1213.17
15:00:31|1213.17
15:00:32|1213.17
15:00:33|1213.2
15:00:35|1213.43
15:00:35|1213.26
15:00:36|1213.26
15:00:37|1213.04
15:00:38|1213.03
15:00:40|1213.03
15:00:40|1213.03
15:00:42|1212.94
15:00:43|1212.98
15:00:44|1212.98
15:00:44|1212.96
15:00:45|1212.85
15:00:47|1212.79
15:00:47|1212.79
15:00:49|1212.78
15:00:49|1212.78
15:00:50|1212.78
15:00:51|1212.98
15:00:52|1213.09
15:00:53|1213.1
15:00:55|1213.1
15:00:55|1213.1
15:00:56|1213.1
15:00:57|1213.09
15:00:58|1213.09
15:01:01|1213.1
15:01:01|1213.26
15:01:02|1213.04
15:01:03|1212.95
15:01:05|1212.95
15:01:06|1213.18
15:01:07|1213.26
15:01:08|1213.26
15:01:09|1213.26
15:01:10|1213.26
15:01:11|1213.26
15:01:11|1213.26
15:01:13|1213.41
15:01:14|1213.46
15:01:14|1213.46
15:01:15|1213.47
15:01:17|1213.47
15:01:19|1213.58
15:01:19|1213.58
15:01:20|1213.58
15:01:22|1213.58
15:01:23|1213.58
15:01:25|1213.88
15:01:26|1213.85
15:01:28|1214.06
15:01:28|1214.07
15:01:29|1214.18
15:01:31|1214.48
15:01:32|1214.48
15:01:33|1214.49
15:01:34|1214.49
15:01:35|1214.49
15:01:36|1214.48
15:01:37|1214.16
15:01:38|1214.09
15:01:39|1214.03
15:01:40|1214.04
15:01:42|1214.
15:01:42|1214.
15:01:43|1214.
15:01:44|1213.9
15:01:45|1213.9
15:01:46|1213.95
15:01:47|1214.13
15:01:48|1214.23
15:01:49|1214.11
15:01:50|1214.11
15:01:51|1213.85
15:01:52|1213.72
15:01:53|1213.72
15:01:54|1213.72
15:01:55|1213.72
15:01:56|1213.72
15:01:57|1213.72
15:01:58|1213.72
15:01:59|1213.57
15:02:01|1213.57
15:02:02|1213.58
15:02:02|1213.63
15:02:03|1213.63
15:02:04|1213.56
15:02:05|1213.56
15:02:06|1213.31
15:02:08|1213.17
15:02:09|1213.1
15:02:10|1213.29
15:02:11|1213.29
15:02:12|1213.28
15:02:13|1213.28
15:02:14|1213.28
15:02:15|1213.26
15:02:16|1213.12
15:02:17|1213.11
15:02:18|1212.96
15:02:19|1212.9
15:02:20|1212.9
15:02:21|1212.86
15:02:22|1212.91
15:02:23|1212.95
15:02:24|1212.95
15:02:25|1213.03
15:02:27|1213.05
15:02:27|1213.04
15:02:28|1213.04
15:02:29|1213.04
15:02:30|1213.02
15:02:32|1213.02
15:02:34|1213.02
15:02:35|1213.02
15:02:36|1213.02
15:02:36|1213.02
15:02:39|1213.01
15:02:39|1213.01
15:02:40|1213.01
15:02:41|1213.
15:02:42|1213.02
15:02:43|1213.02
15:02:44|1213.04
15:02:45|1213.04
15:02:46|1213.04
15:02:47|1213.04
15:02:48|1213.04
15:02:49|1213.04
15:02:51|1213.04
15:02:53|1213.18
15:02:54|1213.18
15:02:55|1213.18
15:02:56|1213.18
15:02:57|1213.18
15:02:58|1213.17
15:02:59|1213.17
15:03:00|1213.08
15:03:01|1213.08
15:03:03|1213.17
15:03:04|1213.17
15:03:06|1213.17
15:03:06|1213.17
15:03:07|1213.17
15:03:08|1213.17
15:03:10|1213.17
15:03:11|1213.17
15:03:12|1213.07
15:03:14|1213.07
15:03:14|1213.08
15:03:16|1213.08
15:03:16|1213.08
15:03:17|1213.08
15:03:18|1213.08
15:03:19|1213.08
15:03:20|1213.08
15:03:21|1213.08
15:03:23|1213.08
15:03:23|1213.08
15:03:25|1213.19
15:03:26|1213.19
15:03:26|1213.19
15:03:28|1213.18
15:03:29|1213.2
15:03:30|1213.2
15:03:31|1213.25
15:03:32|1213.25
15:03:33|1213.25
15:03:35|1213.24
15:03:36|1213.08
15:03:37|1213.07
15:03:38|1213.07
15:03:39|1213.07
15:03:40|1213.08
15:03:41|1213.08
15:03:42|1213.07
15:03:43|1213.08
15:03:44|1213.14
15:03:45|1213.14
15:03:46|1213.14
15:03:47|1213.14
15:03:48|1213.14
15:03:49|1213.14
15:03:50|1213.14
15:03:51|1213.14
15:03:52|1213.14
15:03:53|1213.14
15:03:54|1213.28
15:03:55|1213.28
15:03:56|1213.14
15:03:57|1213.04
15:03:58|1213.05
15:03:59|1213.04
15:04:00|1213.04
15:04:01|1213.04
15:04:02|1213.04
15:04:03|1213.04
15:04:04|1213.05
15:04:05|1213.05
15:04:06|1213.16
15:04:07|1213.58
15:04:09|1213.62
15:04:09|1213.62
15:04:10|1213.61
15:04:12|1213.43
15:04:13|1213.43
15:04:13|1213.43
15:04:14|1213.43
15:04:15|1213.43
15:04:17|1213.43
15:04:18|1213.15
15:04:18|1213.15
15:04:20|1213.15
15:04:21|1213.15
15:04:22|1213.13
15:04:22|1213.17
15:04:23|1213.31
15:04:24|1213.32
15:04:25|1213.32
15:04:26|1213.32
15:04:27|1213.32
15:04:29|1213.32
15:04:30|1213.32
15:04:31|1213.32
15:04:32|1212.79
15:04:34|1212.8
15:04:35|1212.79
15:04:36|1212.8
15:04:37|1212.8
15:04:37|1212.79
15:04:39|1212.8
15:04:40|1212.69
15:04:41|1212.69
15:04:42|1212.4
15:04:44|1212.39
15:04:44|1212.38
15:04:45|1212.34
15:04:46|1212.32
15:04:47|1211.88
15:04:48|1211.6
15:04:49|1211.6
15:04:50|1211.9
15:04:51|1211.9
15:04:52|1211.9
15:04:53|1211.89
15:04:54|1211.9
15:04:55|1211.9
15:04:56|1212.07
15:04:57|1212.08
15:04:58|1212.2
15:04:59|1212.2
15:05:00|1212.2
15:05:01|1212.21
15:05:02|1212.21
15:05:03|1211.85
15:05:04|1212.33
15:05:06|1212.34
15:05:07|1212.68
15:05:08|1212.68
15:05:09|1212.87
15:05:11|1212.98
15:05:12|1213.11
15:05:14|1213.11
15:05:14|1213.11
15:05:15|1213.11
15:05:17|1212.78
15:05:18|1212.82
15:05:18|1212.76
15:05:19|1212.69
15:05:20|1212.7
15:05:21|1212.69
15:05:22|1212.69
15:05:23|1212.69
15:05:24|1212.43
15:05:26|1212.54
15:05:27|1212.54
15:05:28|1212.54
15:05:29|1212.68
15:05:30|1212.54
15:05:31|1212.54
15:05:32|1212.51
15:05:33|1212.51
15:05:34|1212.51
15:05:36|1212.51
15:05:38|1212.5
15:05:39|1212.71
15:05:40|1212.71
15:05:41|1212.8
15:05:41|1212.8
15:05:42|1212.71
15:05:44|1212.8
15:05:45|1212.8
15:05:47|1212.8
15:05:47|1212.79
15:05:49|1212.79
15:05:49|1212.79
15:05:50|1212.72
15:05:52|1212.72
15:05:52|1212.72
15:05:53|1212.72
15:05:54|1212.72
15:05:55|1212.72
15:05:57|1212.72
15:05:58|1212.46
15:05:58|1212.46
15:06:00|1212.47
15:06:01|1212.46
15:06:02|1212.46
15:06:02|1212.47
15:06:03|1212.2
15:06:05|1212.13
15:06:06|1212.01
15:06:06|1212.01
15:06:08|1212.13
15:06:09|1212.21
15:06:11|1212.03
15:06:13|1211.97
15:06:13|1211.87
15:06:14|1211.86
15:06:15|1211.61
15:06:16|1211.6
15:06:17|1211.66
15:06:18|1211.86
15:06:19|1211.89
15:06:20|1211.9
15:06:21|1211.91
15:06:22|1211.91
15:06:24|1211.97
15:06:25|1211.89
15:06:26|1211.79
15:06:28|1211.79
15:06:30|1211.79
15:06:31|1211.8
15:06:32|1211.8
15:06:32|1211.67
15:06:33|1211.7
15:06:35|1211.89
15:06:37|1211.88
15:06:38|1211.92
15:06:39|1211.94
15:06:40|1211.91
15:06:41|1211.91
15:06:42|1211.91
15:06:43|1211.9
15:06:44|1211.9
15:06:45|1211.9
15:06:46|1211.9
15:06:47|1211.9
15:06:48|1211.9
15:06:49|1211.88
15:06:50|1211.88
15:06:52|1211.88
15:06:52|1211.79
15:06:53|1211.79
15:06:54|1211.8
15:06:55|1211.8
15:06:57|1211.75
15:06:58|1211.61
15:06:59|1211.62
15:07:00|1211.62
15:07:01|1211.62
15:07:03|1211.85
15:07:03|1211.84
15:07:05|1211.84
15:07:05|1211.84
15:07:06|1211.84
15:07:08|1211.84
15:07:09|1211.85
15:07:10|1211.85
15:07:10|1211.85
15:07:11|1211.84
15:07:12|1211.79
15:07:14|1211.65
15:07:15|1211.61
15:07:16|1211.61
15:07:17|1211.53
15:07:18|1211.51
15:07:19|1211.52
15:07:20|1211.47
15:07:21|1211.47
15:07:23|1211.47
15:07:23|1211.47
15:07:25|1211.47
15:07:25|1211.47
15:07:27|1211.47
15:07:28|1211.47
15:07:29|1211.43
15:07:30|1211.43
15:07:31|1211.43
15:07:33|1211.43
15:07:33|1211.41
15:07:34|1211.41
15:07:36|1211.41
15:07:36|1211.42
15:07:38|1211.42
15:07:39|1211.42
15:07:40|1211.4
15:07:41|1211.39
15:07:42|1211.19
15:07:43|1211.08
15:07:45|1211.09
15:07:46|1211.09
15:07:47|1211.08
15:07:47|1211.09
15:07:49|1211.25
15:07:50|1211.09
15:07:51|1211.07
15:07:52|1211.05
15:07:53|1211.05
15:07:53|1211.05
15:07:54|1211.06
15:07:56|1211.06
15:07:57|1211.05
15:07:58|1211.06
15:07:59|1211.05
15:07:59|1210.74
15:08:00|1210.58
15:08:01|1211.12
15:08:03|1211.09
15:08:03|1210.96
15:08:05|1210.96
15:08:06|1210.96
15:08:07|1210.96
15:08:08|1210.96
15:08:09|1210.67
15:08:10|1210.81
15:08:11|1210.73
15:08:12|1210.72
15:08:13|1210.66
15:08:14|1210.34
15:08:15|1210.34
15:08:16|1210.34
15:08:17|1210.34
15:08:18|1210.33
15:08:19|1210.57
15:08:20|1210.69
15:08:21|1210.42
15:08:22|1210.42
15:08:23|1210.42
15:08:24|1210.42
15:08:26|1210.19
15:08:26|1210.19
15:08:27|1210.19
15:08:29|1210.39
15:08:30|1210.23
15:08:32|1210.23
15:08:32|1210.23
15:08:35|1210.34
15:08:35|1210.21
15:08:36|1210.21
15:08:38|1210.21
15:08:38|1210.28
15:08:39|1210.28
15:08:40|1210.31
15:08:41|1210.65
15:08:42|1210.65
15:08:44|1210.7
15:08:45|1210.88
15:08:46|1210.88
15:08:46|1210.74
15:08:47|1210.74
15:08:48|1210.74
15:08:49|1210.74
15:08:51|1210.74
15:08:52|1210.74
15:08:53|1210.79
15:08:54|1210.98
15:08:54|1211.06
15:08:56|1211.12
15:08:58|1211.11
15:08:59|1211.27
15:09:00|1211.27
15:09:02|1211.42
15:09:02|1211.42
15:09:04|1211.43
15:09:04|1211.73
15:09:07|1211.25
15:09:08|1211.07
15:09:09|1211.01
15:09:10|1211.08
15:09:11|1211.08
15:09:11|1211.08
15:09:13|1211.4
15:09:14|1211.4
15:09:15|1211.4
15:09:16|1211.4
15:09:17|1211.4
15:09:18|1211.4
15:09:19|1211.4
15:09:20|1211.16
15:09:21|1211.16
15:09:22|1211.17
15:09:23|1211.17
15:09:25|1211.23
15:09:25|1211.23
15:09:27|1211.23
15:09:28|1211.16
15:09:28|1211.16
15:09:29|1211.17
15:09:30|1211.17
15:09:31|1211.17
15:09:33|1211.17
15:09:34|1211.17
15:09:35|1211.16
15:09:36|1211.16
15:09:38|1211.16
15:09:38|1211.23
15:09:40|1211.23
15:09:40|1211.23
15:09:42|1211.23
15:09:42|1211.23
15:09:43|1211.22
15:09:44|1211.15
15:09:45|1211.02
15:09:46|1211.02
15:09:47|1210.96
15:09:48|1210.96
15:09:49|1210.96
15:09:51|1210.74
15:09:51|1210.64
15:09:52|1210.64
15:09:53|1210.64
15:09:54|1210.6
15:09:56|1210.5
15:09:56|1210.37
15:09:57|1210.37
15:09:59|1210.31
15:09:59|1210.42
15:10:00|1210.42
15:10:01|1210.59
15:10:03|1210.59
15:10:04|1210.59
15:10:05|1210.77
15:10:06|1210.82
15:10:08|1210.81
15:10:08|1210.81
15:10:09|1210.81
15:10:11|1210.91
15:10:11|1210.99
15:10:12|1211.
15:10:13|1211.06
15:10:15|1210.99
15:10:15|1210.99
15:10:16|1210.99
15:10:17|1210.97
15:10:18|1210.91
15:10:19|1210.91
15:10:20|1210.9
15:10:21|1210.54
15:10:23|1210.48
15:10:24|1210.52
15:10:24|1210.58
15:10:25|1210.39
15:10:26|1210.39
15:10:27|1210.48
15:10:28|1210.67
15:10:29|1210.67
15:10:30|1210.68
15:10:32|1210.44
15:10:33|1210.33
15:10:34|1210.26
15:10:35|1210.33
15:10:36|1210.34
15:10:38|1210.01
15:10:39|1210.15
15:10:40|1210.15
15:10:42|1210.06
15:10:43|1210.07
15:10:44|1210.07
15:10:45|1209.68
15:10:46|1209.78
15:10:47|1210.
15:10:48|1210.
15:10:49|1210.05
15:10:50|1210.06
15:10:51|1210.06
15:10:52|1210.05
15:10:53|1210.05
15:10:54|1210.05
15:10:55|1210.04
15:10:56|1209.88
15:10:57|1209.88
15:10:58|1209.88
15:10:59|1210.06
15:11:01|1209.91
15:11:01|1209.91
15:11:02|1209.91
15:11:03|1209.91
15:11:04|1209.91
15:11:05|1209.74
15:11:06|1209.75
15:11:08|1209.74
15:11:09|1209.75
15:11:10|1209.74
15:11:11|1209.74
15:11:11|1209.75
15:11:12|1209.75
15:11:13|1209.82
15:11:15|1209.56
15:11:15|1209.46
15:11:17|1209.24
15:11:17|1209.49
15:11:18|1209.79
15:11:20|1209.81
15:11:20|1209.81
15:11:21|1209.81
15:11:22|1209.81
15:11:24|1209.66
15:11:24|1209.8
15:11:25|1209.8
15:11:26|1209.79
15:11:27|1209.79
15:11:28|1209.79
15:11:30|1209.8
15:11:30|1209.8
15:11:31|1210.12
15:11:32|1210.12
15:11:33|1210.12
15:11:34|1210.12
15:11:35|1210.22
15:11:36|1210.22
15:11:38|1210.21
15:11:39|1210.21
15:11:40|1210.21
15:11:42|1210.21
15:11:43|1210.19
15:11:44|1210.2
15:11:45|1210.12
15:11:46|1210.12
15:11:47|1210.12
15:11:48|1209.96
15:11:49|1209.96
15:11:50|1209.96
15:11:51|1209.96
15:11:52|1209.81
15:11:53|1209.93
15:11:54|1209.93
15:11:55|1209.93
15:11:56|1209.93
15:11:57|1209.94
15:11:59|1210.12
15:11:59|1210.12
15:12:00|1210.12
15:12:01|1210.12
15:12:03|1210.13
15:12:04|1210.13
15:12:06|1210.22
15:12:07|1210.21
15:12:07|1210.21
15:12:08|1210.2
15:12:11|1210.21
15:12:11|1210.21
15:12:12|1210.12
15:12:13|1210.02
15:12:14|1209.97
15:12:16|1209.97
15:12:16|1209.97
15:12:17|1209.82
15:12:18|1209.82
15:12:19|1209.97
15:12:20|1209.97
15:12:22|1209.88
15:12:23|1209.97
15:12:24|1210.13
15:12:24|1210.16
15:12:25|1210.16
15:12:27|1210.
15:12:28|1209.99
15:12:29|1209.75
15:12:29|1209.75
15:12:31|1209.75
15:12:32|1209.73
15:12:32|1209.73
15:12:33|1209.73
15:12:34|1209.79
15:12:36|1209.79
15:12:36|1209.61
15:12:38|1209.56
15:12:39|1209.56
15:12:41|1209.56
15:12:42|1209.56
15:12:43|1209.56
15:12:44|1209.55
15:12:45|1209.55
15:12:46|1209.54
15:12:47|1209.51
15:12:48|1209.51
15:12:50|1209.33
15:12:51|1209.18
15:12:52|1209.17
15:12:52|1209.17
15:12:54|1209.18
15:12:55|1209.18
15:12:56|1209.18
15:12:57|1209.01
15:12:58|1209.01
15:12:58|1209.
15:13:00|1209.
15:13:00|1209.
15:13:02|1209.17
15:13:03|1209.17
15:13:04|1209.17
15:13:06|1209.21
15:13:07|1209.22
15:13:08|1209.41
15:13:09|1209.42
15:13:10|1209.42
15:13:11|1209.24
15:13:12|1209.24
15:13:13|1209.24
15:13:14|1209.24
15:13:15|1209.24
15:13:16|1209.24
15:13:18|1209.24
15:13:18|1209.02
15:13:20|1209.02
15:13:21|1209.02
15:13:22|1209.02
15:13:23|1209.02
15:13:24|1209.03
15:13:25|1209.03
15:13:26|1209.03
15:13:27|1209.03
15:13:28|1209.03
15:13:29|1209.07
15:13:30|1209.02
15:13:31|1209.03
15:13:33|1209.03
15:13:33|1209.
15:13:34|1209.01
15:13:36|1209.01
15:13:37|1209.01
15:13:38|1209.01
15:13:39|1209.01
15:13:40|1209.01
15:13:41|1209.01
15:13:42|1209.01
15:13:44|1209.01
15:13:44|1209.11
15:13:46|1209.11
15:13:47|1209.18
15:13:48|1209.18
15:13:49|1209.17
15:13:50|1209.17
15:13:51|1209.05
15:13:52|1209.05
15:13:52|1209.05
15:13:53|1209.05
15:13:55|1209.05
15:13:55|1209.05
15:13:56|1209.06
15:13:57|1209.05
15:13:59|1209.06
15:13:59|1209.05
15:14:01|1209.06
15:14:01|1209.05
15:14:02|1209.05
15:14:04|1209.05
15:14:05|1209.01
15:14:06|1209.01
15:14:07|1209.01
15:14:09|1209.06
15:14:09|1209.1
15:14:10|1209.1
15:14:11|1209.09
15:14:12|1209.09
15:14:14|1209.1
15:14:15|1209.11
15:14:16|1209.14
15:14:16|1208.82
15:14:17|1208.78
15:14:19|1208.78
15:14:20|1208.78
15:14:21|1208.78
15:14:22|1208.86
15:14:23|1208.87
15:14:24|1208.94
15:14:25|1208.93
15:14:26|1208.93
15:14:27|1208.79
15:14:28|1208.79
15:14:29|1208.79
15:14:30|1208.79
15:14:31|1208.92
15:14:32|1208.92
15:14:33|1208.92
15:14:34|1209.03
15:14:35|1208.91
15:14:36|1208.91
15:14:37|1208.92
15:14:38|1208.92
15:14:40|1208.91
15:14:41|1208.66
15:14:43|1208.66
15:14:43|1208.59
15:14:45|1208.47
15:14:45|1208.47
15:14:48|1208.47
15:14:48|1208.46
15:14:49|1208.47
15:14:50|1208.46
15:14:51|1208.46
15:14:53|1208.4
15:14:54|1208.4
15:14:55|1208.4
15:14:55|1208.35
15:14:57|1208.35
15:14:58|1208.35
15:14:58|1208.36
15:15:00|1208.36
15:15:01|1208.36
15:15:02|1208.34
15:15:03|1208.34
15:15:04|1208.34
15:15:06|1208.34
15:15:07|1208.34
15:15:08|1208.11
15:15:09|1208.04
15:15:10|1208.01
15:15:11|1208.05
15:15:12|1208.35
15:15:13|1208.35
15:15:14|1208.35
15:15:14|1208.35
15:15:16|1208.35
15:15:17|1208.34
15:15:17|1208.34
15:15:19|1208.34
15:15:20|1208.58
15:15:20|1208.58
15:15:22|1208.58
15:15:23|1208.58
15:15:24|1208.67
15:15:25|1208.92
15:15:25|1209.
15:15:26|1209.
15:15:28|1209.
15:15:28|1209.
15:15:30|1209.
15:15:31|1209.17
15:15:31|1209.24
15:15:32|1209.49
15:15:33|1209.59
15:15:35|1209.68
15:15:37|1209.71
15:15:38|1209.79
15:15:39|1209.7
15:15:41|1209.68
15:15:42|1209.64
15:15:43|1209.42
15:15:43|1209.42
15:15:45|1209.43
15:15:46|1209.46
15:15:47|1209.46
15:15:48|1209.46
15:15:48|1209.46
15:15:50|1209.61
15:15:50|1209.61
15:15:52|1209.6
15:15:53|1209.61
15:15:55|1209.32
15:15:55|1209.33
15:15:56|1209.32
15:15:57|1209.32
15:15:58|1209.23
15:15:59|1209.2
15:16:00|1209.2
15:16:01|1209.
15:16:02|1208.98
15:16:03|1208.8
15:16:04|1208.73
15:16:05|1208.58
15:16:07|1208.48
15:16:07|1208.49
15:16:09|1208.48
15:16:10|1208.48
15:16:10|1208.48
15:16:12|1208.45
15:16:12|1208.48
15:16:14|1208.54
15:16:15|1208.54
15:16:16|1208.54
15:16:18|1208.54
15:16:18|1208.41
15:16:20|1208.4
15:16:20|1208.4
15:16:21|1208.4
15:16:22|1208.4
15:16:23|1208.4
15:16:25|1208.41
15:16:25|1208.4
15:16:26|1208.4
15:16:27|1208.4
15:16:29|1208.57
15:16:31|1208.57
15:16:32|1208.57
15:16:32|1208.57
15:16:33|1208.79
15:16:34|1208.79
15:16:35|1208.79
15:16:37|1208.79
15:16:37|1208.79
15:16:39|1208.79
15:16:40|1208.8
15:16:42|1208.8
15:16:42|1208.8
15:16:44|1208.91
15:16:45|1208.81
15:16:45|1208.82
15:16:46|1208.82
15:16:48|1208.82
15:16:49|1208.82
15:16:50|1208.82
15:16:51|1208.82
15:16:52|1208.82
15:16:53|1208.81
15:16:53|1208.81
15:16:56|1208.81
15:16:57|1208.81
15:16:58|1208.81
15:16:59|1208.81
15:17:00|1208.81
15:17:01|1208.81
15:17:02|1208.82
15:17:04|1208.81
15:17:05|1208.81
15:17:06|1208.81
15:17:07|1208.56
15:17:08|1208.57
15:17:09|1208.57
15:17:10|1208.69
15:17:11|1208.69
15:17:12|1208.69
15:17:14|1208.98
15:17:15|1209.
15:17:15|1209.33
15:17:17|1209.33
15:17:17|1209.33
15:17:19|1209.37
15:17:20|1209.37
15:17:21|1209.37
15:17:22|1209.36
15:17:22|1209.22
15:17:24|1209.23
15:17:24|1209.23
15:17:26|1209.42
15:17:27|1209.45
15:17:28|1209.5
15:17:29|1209.5
15:17:29|1209.49
15:17:31|1209.46
15:17:32|1209.46
15:17:33|1209.45
15:17:33|1209.45
15:17:34|1209.45
15:17:35|1209.45
15:17:36|1209.46
15:17:37|1209.46
15:17:38|1209.26
15:17:41|1209.34
15:17:41|1209.46
15:17:43|1209.46
15:17:43|1209.46
15:17:45|1209.56
15:17:46|1209.56
15:17:47|1209.56
15:17:48|1209.56
15:17:49|1209.55
15:17:50|1209.55
15:17:51|1209.55
15:17:52|1209.41
15:17:53|1209.4
15:17:55|1209.41
15:17:55|1209.4
15:17:56|1209.4
15:17:58|1209.4
15:17:59|1209.37
15:18:00|1209.37
15:18:01|1209.36
15:18:02|1209.36
15:18:03|1209.36
15:18:04|1209.37
15:18:05|1209.37
15:18:06|1209.36
15:18:07|1209.05
15:18:08|1209.
15:18:09|1209.
15:18:10|1208.97
15:18:11|1208.97
15:18:12|1208.97
15:18:13|1208.97
15:18:14|1208.89
15:18:15|1208.89
15:18:16|1208.89
15:18:17|1208.79
15:18:18|1208.79
15:18:19|1208.79
15:18:20|1208.79
15:18:21|1208.79
15:18:22|1208.79
15:18:23|1208.79
15:18:24|1208.79
15:18:25|1208.78
15:18:26|1208.79
15:18:27|1208.79
15:18:28|1208.61
15:18:29|1208.69
15:18:30|1208.69
15:18:32|1208.69
15:18:32|1208.69
15:18:34|1208.7
15:18:35|1208.7
15:18:36|1208.61
15:18:36|1208.61
15:18:38|1208.61
15:18:40|1208.36
15:18:41|1208.35
15:18:42|1208.35
15:18:42|1208.35
15:18:44|1208.35
15:18:45|1208.35
15:18:45|1208.35
15:18:47|1208.34
15:18:49|1208.35
15:18:50|1208.35
15:18:51|1208.4
15:18:52|1208.46
15:18:53|1208.46
15:18:54|1208.46
15:18:55|1208.46
15:18:56|1208.46
15:18:56|1208.45
15:18:58|1208.45
15:18:59|1208.46
15:19:00|1208.46
15:19:01|1208.46
15:19:02|1208.46
15:19:03|1208.46
15:19:05|1208.46
15:19:05|1208.46
15:19:06|1208.46
15:19:07|1208.45
15:19:08|1208.45
15:19:09|1208.36
15:19:11|1208.36
15:19:12|1208.11
15:19:12|1208.11
15:19:14|1208.
15:19:15|1208.
15:19:17|1208.01
15:19:17|1208.01
15:19:19|1208.12
15:19:20|1208.11
15:19:20|1208.11
15:19:21|1208.1
15:19:22|1207.82
15:19:24|1207.25
15:19:25|1207.39
15:19:27|1207.25
15:19:27|1207.62
15:19:28|1207.62
15:19:29|1207.62
15:19:31|1207.62
15:19:31|1207.62
15:19:32|1207.62
15:19:33|1207.62
15:19:34|1207.62
15:19:35|1207.62
15:19:36|1207.94
15:19:37|1207.94
15:19:38|1207.86
15:19:41|1207.86
15:19:42|1207.85
15:19:43|1207.66
15:19:44|1207.79
15:19:45|1207.68
15:19:46|1207.68
15:19:47|1207.68
15:19:48|1207.61
15:19:49|1207.52
15:19:50|1207.52
15:19:52|1207.53
15:19:52|1207.29
15:19:54|1207.13
15:19:54|1207.13
15:19:56|1207.05
15:19:57|1207.05
15:19:57|1207.04
15:19:59|1207.01
15:20:00|1207.23
15:20:01|1207.23
15:20:02|1207.29
15:20:03|1207.15
15:20:04|1207.27
15:20:05|1207.27
15:20:06|1207.01
15:20:08|1207.02
15:20:10|1207.01
15:20:10|1206.82
15:20:12|1206.99
15:20:12|1207.22
15:20:13|1207.22
15:20:15|1207.22
15:20:15|1207.24
15:20:17|1207.25
15:20:17|1207.25
15:20:20|1207.29
15:20:20|1207.23
15:20:21|1207.29
15:20:22|1207.3
15:20:23|1207.4
15:20:24|1207.41
15:20:25|1207.41
15:20:26|1207.41
15:20:27|1207.41
15:20:28|1207.41
15:20:29|1207.4
15:20:30|1207.4
15:20:31|1207.4
15:20:32|1207.17
15:20:33|1207.1
15:20:34|1207.24
15:20:35|1207.1
15:20:36|1206.94
15:20:37|1206.92
15:20:38|1206.92
15:20:39|1206.78
15:20:41|1206.75
15:20:42|1206.75
15:20:43|1206.76
15:20:45|1206.88
15:20:45|1206.78
15:20:47|1206.78
15:20:47|1206.76
15:20:48|1206.76
15:20:49|1206.62
15:20:50|1206.62
15:20:51|1207.
15:20:52|1206.99
15:20:53|1206.93
15:20:54|1206.93
15:20:55|1206.77
15:20:57|1206.77
15:20:57|1206.78
15:20:58|1206.78
15:20:59|1206.91
15:21:00|1206.91
15:21:02|1206.92
15:21:02|1207.08
15:21:03|1207.08
15:21:05|1207.08
15:21:05|1207.07
15:21:07|1207.03
15:21:08|1207.03
15:21:09|1207.03
15:21:10|1206.98
15:21:11|1206.33
15:21:13|1206.74
15:21:13|1206.75
15:21:14|1206.93
15:21:15|1206.93
15:21:16|1206.91
15:21:18|1206.91
15:21:18|1206.5
15:21:19|1206.5
15:21:20|1206.51
15:21:21|1206.54
15:21:23|1207.02
15:21:24|1207.02
15:21:25|1207.21
15:21:26|1207.27
15:21:27|1207.33
15:21:28|1207.5
15:21:29|1207.93
15:21:30|1207.89
15:21:31|1207.84
15:21:32|1207.84
15:21:33|1207.85
15:21:35|1207.84
15:21:35|1207.85
15:21:36|1207.98
15:21:38|1208.
15:21:38|1208.
15:21:40|1207.8
15:21:40|1207.71
15:21:42|1207.71
15:21:43|1207.61
15:21:44|1207.71
15:21:46|1207.69
15:21:47|1207.69
15:21:48|1207.69
15:21:48|1207.69
15:21:50|1207.6
15:21:51|1207.6
15:21:51|1207.61
15:21:52|1207.61
15:21:54|1207.61
15:21:55|1207.61
15:21:55|1207.61
15:21:56|1207.61
15:21:57|1207.7
15:21:58|1207.84
15:21:59|1207.84
15:22:00|1207.84
15:22:01|1207.84
15:22:02|1207.83
15:22:03|1207.83
15:22:05|1207.83
15:22:07|1207.81
15:22:08|1207.81
15:22:10|1207.81
15:22:10|1207.81
15:22:12|1207.81
15:22:13|1207.92
15:22:14|1207.94
15:22:15|1207.94
15:22:16|1207.94
15:22:17|1207.94
15:22:18|1207.94
15:22:19|1208.
15:22:20|1208.12
15:22:22|1208.2
15:22:22|1208.2
15:22:23|1208.11
15:22:25|1208.
15:22:26|1208.09
15:22:27|1208.09
15:22:28|1208.09
15:22:30|1207.98
15:22:30|1207.98
15:22:31|1207.98
15:22:32|1207.98
15:22:33|1208.11
15:22:34|1208.12
15:22:35|1208.12
15:22:36|1208.11
15:22:37|1208.11
15:22:38|1208.11
15:22:39|1208.11
15:22:41|1208.11
15:22:41|1208.11
15:22:43|1208.
15:22:44|1208.08
15:22:45|1208.19
15:22:47|1208.2
15:22:47|1208.2
15:22:48|1208.2
15:22:49|1208.19
15:22:50|1208.19
15:22:52|1208.05
15:22:53|1208.03
15:22:54|1208.03
15:22:55|1207.66
15:22:57|1207.38
15:22:58|1207.38
15:22:58|1207.2
15:23:00|1207.2
15:23:00|1206.8
15:23:02|1206.29
15:23:03|1206.34
15:23:04|1206.34
15:23:05|1206.5
15:23:06|1206.52
15:23:07|1206.4
15:23:08|1206.26
15:23:09|1206.26
15:23:10|1206.27
15:23:11|1206.2
15:23:13|1206.17
15:23:13|1206.27
15:23:15|1206.31
15:23:15|1206.3
15:23:17|1206.24
15:23:19|1206.24
15:23:19|1206.24
15:23:20|1206.25
15:23:22|1206.24
15:23:23|1206.25
15:23:23|1206.25
15:23:24|1206.24
15:23:25|1206.25
15:23:26|1206.25
15:23:28|1206.25
15:23:29|1206.01
15:23:30|1205.86
15:23:31|1205.86
15:23:32|1205.86
15:23:33|1205.73
15:23:34|1205.74
15:23:36|1205.38
15:23:36|1205.57
15:23:37|1205.58
15:23:38|1205.57
15:23:39|1205.57
15:23:40|1205.57
15:23:41|1205.31
15:23:42|1205.32
15:23:44|1205.46
15:23:46|1205.5
15:23:47|1205.5
15:23:48|1205.75
15:23:49|1205.72
15:23:50|1205.72
15:23:52|1205.66
15:23:53|1205.75
15:23:54|1205.75
15:23:55|1205.75
15:23:56|1205.75
15:23:58|1205.74
15:23:59|1205.76
15:24:00|1206.
15:24:01|1206.09
15:24:02|1206.22
15:24:03|1206.2
15:24:04|1205.87
15:24:06|1206.07
15:24:06|1206.2
15:24:08|1206.28
15:24:09|1206.27
15:24:10|1206.27
15:24:12|1206.12
15:24:12|1205.95
15:24:13|1205.96
15:24:14|1205.96
15:24:16|1205.96
15:24:17|1205.96
15:24:18|1205.96
15:24:19|1206.09
15:24:19|1206.09
15:24:21|1206.09
15:24:21|1206.09
15:24:22|1206.09
15:24:23|1205.96
15:24:24|1206.07
15:24:26|1206.07
15:24:27|1206.07
15:24:29|1205.94
15:24:29|1205.94
15:24:31|1205.77
15:24:31|1205.62
15:24:32|1205.71
15:24:34|1205.92
15:24:34|1205.97
15:24:35|1205.97
15:24:36|1205.96
15:24:37|1205.91
15:24:38|1205.79
15:24:39|1205.79
15:24:40|1205.79
15:24:41|1205.79
15:24:42|1205.79
15:24:43|1205.79
15:24:44|1205.8
15:24:45|1205.79
15:24:47|1205.76
15:24:48|1205.48
15:24:50|1205.48
15:24:50|1205.48
15:24:52|1205.54
15:24:53|1205.56
15:24:54|1205.33
15:24:55|1205.29
15:24:57|1204.94
15:24:57|1204.91
15:24:58|1204.26
15:24:59|1204.76
15:25:00|1204.9
15:25:01|1204.91
15:25:02|1205.14
15:25:03|1205.07
15:25:04|1204.99
15:25:06|1205.21
15:25:07|1205.36
15:25:08|1205.36
15:25:09|1205.36
15:25:10|1205.39
15:25:11|1205.39
15:25:13|1205.31
15:25:13|1205.31
15:25:14|1205.31
15:25:16|1205.31
15:25:16|1205.25
15:25:18|1205.03
15:25:18|1204.99
15:25:19|1204.83
15:25:20|1204.99
15:25:22|1205.12
15:25:22|1205.11
15:25:24|1205.11
15:25:24|1205.13
15:25:25|1205.13
15:25:26|1205.14
15:25:28|1205.14
15:25:29|1205.14
15:25:30|1205.14
15:25:31|1205.14
15:25:32|1205.14
15:25:33|1205.14
15:25:34|1205.14
15:25:35|1205.33
15:25:36|1205.33
15:25:37|1205.33
15:25:38|1205.33
15:25:39|1205.33
15:25:40|1205.4
15:25:41|1205.44
15:25:42|1205.5
15:25:43|1205.66
15:25:44|1205.66
15:25:45|1205.79
15:25:47|1205.87
15:25:48|1206.
15:25:50|1205.99
15:25:52|1206.
15:25:52|1206.13
15:25:53|1206.14
15:25:54|1206.14
15:25:55|1205.99
15:25:56|1205.99
15:25:57|1206.
15:25:59|1206.12
15:26:00|1206.12
15:26:01|1206.12
15:26:02|1206.12
15:26:04|1206.12
15:26:04|1206.01
15:26:06|1205.88
15:26:07|1205.88
15:26:08|1205.88
15:26:09|1205.82
15:26:10|1205.82
15:26:11|1205.96
15:26:12|1205.95
15:26:14|1205.95
15:26:14|1205.82
15:26:15|1205.96
15:26:17|1205.96
15:26:18|1205.96
15:26:19|1205.74
15:26:20|1205.74
15:26:21|1205.74
15:26:22|1205.58
15:26:23|1205.58
15:26:24|1205.73
15:26:26|1205.68
15:26:27|1205.59
15:26:28|1205.59
15:26:29|1205.59
15:26:29|1205.59
15:26:31|1205.51
15:26:32|1205.33
15:26:32|1205.34
15:26:34|1205.2
15:26:34|1205.12
15:26:36|1205.12
15:26:36|1205.12
15:26:38|1205.12
15:26:38|1205.12
15:26:39|1205.47
15:26:41|1205.47
15:26:41|1205.46
15:26:42|1205.46
15:26:43|1205.46
15:26:45|1205.29
15:26:45|1205.3
15:26:46|1205.3
15:26:47|1205.57
15:26:49|1205.57
15:26:49|1205.57
15:26:50|1205.58
15:26:51|1205.52
15:26:52|1205.37
15:26:54|1205.38
15:26:55|1205.66
15:26:56|1205.75
15:26:57|1205.74
15:26:58|1205.75
15:26:59|1205.75
15:26:59|1205.75
15:27:02|1205.53
15:27:02|1205.54
15:27:04|1205.54
15:27:05|1205.54
15:27:07|1205.54
15:27:08|1205.54
15:27:08|1205.54
15:27:09|1205.54
15:27:11|1205.66
15:27:12|1205.66
15:27:12|1205.66
15:27:13|1205.66
15:27:15|1205.66
15:27:16|1205.67
15:27:16|1205.53
15:27:18|1205.41
15:27:18|1205.5
15:27:20|1205.67
15:27:22|1205.67
15:27:23|1205.65
15:27:23|1205.65
15:27:24|1205.64
15:27:25|1205.64
15:27:26|1205.65
15:27:28|1205.65
15:27:28|1205.65
15:27:29|1205.65
15:27:30|1205.64
15:27:31|1205.64
15:27:32|1205.65
15:27:34|1205.65
15:27:35|1205.67
15:27:36|1205.67
15:27:37|1205.75
15:27:38|1205.75
15:27:39|1205.75
15:27:40|1205.75
15:27:41|1205.75
15:27:42|1205.75
15:27:43|1205.75
15:27:44|1205.79
15:27:45|1205.75
15:27:46|1205.75
15:27:47|1205.75
15:27:49|1205.74
15:27:50|1205.74
15:27:50|1205.74
15:27:52|1205.74
15:27:52|1205.75
15:27:54|1205.88
15:27:55|1205.88
15:27:57|1206.
15:27:57|1206.
15:27:58|1206.
15:27:59|1206.
15:28:00|1206.13
15:28:02|1206.12
15:28:03|1206.13
15:28:04|1206.13
15:28:05|1206.15
15:28:05|1206.15
15:28:07|1206.15
15:28:07|1206.15
15:28:09|1206.14
15:28:09|1206.01
15:28:12|1206.01
15:28:13|1206.01
15:28:14|1206.01
15:28:15|1206.01
15:28:16|1206.
15:28:17|1206.01
15:28:18|1206.13
15:28:19|1206.06
15:28:20|1206.06
15:28:22|1206.06
15:28:22|1206.06
15:28:24|1206.06
15:28:24|1206.06
15:28:26|1206.06
15:28:26|1206.06
15:28:28|1206.06
15:28:28|1206.06
15:28:29|1206.06
15:28:30|1206.06
15:28:32|1206.06
15:28:33|1206.05
15:28:34|1206.05
15:28:35|1206.05
15:28:36|1206.06
15:28:37|1206.06
15:28:38|1206.06
15:28:39|1206.06
15:28:41|1206.06
15:28:41|1206.06
15:28:42|1206.06
15:28:44|1206.07
15:28:45|1206.08
15:28:46|1206.08
15:28:47|1206.07
15:28:48|1206.07
15:28:50|1205.93
15:28:50|1205.76
15:28:51|1205.76
15:28:52|1205.76
15:28:54|1205.88
15:28:55|1205.88
15:28:56|1205.88
15:28:57|1205.88
15:28:58|1205.88
15:28:59|1205.88
15:29:00|1205.88
15:29:01|1205.88
15:29:02|1205.88
15:29:04|1205.87
15:29:04|1205.87
15:29:05|1205.87
15:29:07|1205.87
15:29:07|1205.86
15:29:09|1205.55
15:29:10|1205.39
15:29:11|1205.26
15:29:12|1205.24
15:29:13|1205.
15:29:14|1205.
15:29:14|1205.
15:29:16|1205.
15:29:16|1204.92
15:29:18|1204.92
15:29:18|1204.92
15:29:20|1204.7
15:29:21|1204.3
15:29:23|1204.11
15:29:24|1203.66
15:29:25|1203.64
15:29:25|1203.47
15:29:27|1203.5
15:29:28|1203.5
15:29:29|1203.66
15:29:29|1203.84
15:29:30|1203.7
15:29:32|1203.69
15:29:32|1203.51
15:29:33|1203.75
15:29:35|1203.98
15:29:36|1203.98
15:29:37|1203.99
15:29:37|1203.99
15:29:39|1203.98
15:29:39|1203.98
15:29:41|1203.84
15:29:42|1203.63
15:29:43|1203.63
15:29:44|1203.63
15:29:44|1203.45
15:29:46|1203.3
15:29:47|1203.05
15:29:47|1202.89
15:29:49|1202.76
15:29:50|1202.98
15:29:51|1203.05
15:29:52|1203.05
15:29:53|1203.01
15:29:54|1202.89
15:29:55|1202.46
15:29:56|1202.46
15:29:57|1202.28
15:29:58|1202.27
15:29:59|1201.88
15:30:00|1201.51
15:30:02|1201.14
15:30:02|1201.71
15:30:04|1201.99
15:30:06|1202.1
15:30:06|1202.46
15:30:07|1202.87
15:30:09|1201.88
15:30:09|1201.89
15:30:11|1202.09
15:30:12|1202.26
15:30:13|1202.58
15:30:14|1203.05
15:30:16|1202.83
15:30:17|1202.83
15:30:17|1202.83
15:30:18|1202.67
15:30:19|1202.15
15:30:21|1202.03
15:30:21|1202.03
15:30:23|1201.69
15:30:24|1201.65
15:30:25|1201.65
15:30:26|1201.65
15:30:27|1201.59
15:30:28|1201.43
15:30:29|1201.42
15:30:30|1201.
15:30:31|1200.64
15:30:32|1199.8
15:30:33|1199.01
15:30:34|1199.32
15:30:35|1200.
15:30:36|1200.5
15:30:37|1200.87
15:30:38|1201.41
15:30:39|1201.01
15:30:40|1200.68
15:30:41|1200.58
15:30:42|1200.44
15:30:43|1200.22
15:30:44|1200.23
15:30:45|1200.23
15:30:46|1200.75
15:30:47|1200.48
15:30:48|1200.5
15:30:49|1199.99
15:30:50|1199.72
15:30:51|1199.75
15:30:52|1199.77
15:30:53|1199.93
15:30:55|1200.3
15:30:55|1200.49
15:30:57|1200.21
15:30:58|1200.32
15:30:59|1200.69
15:31:00|1200.7
15:31:01|1201.25
15:31:02|1201.36
15:31:03|1201.49
15:31:04|1201.5
15:31:05|1201.34
15:31:06|1201.56
15:31:07|1201.63
15:31:08|1201.35
15:31:09|1201.81
15:31:10|1201.13
15:31:11|1201.34
15:31:12|1201.82
15:31:15|1201.82
15:31:15|1201.88
15:31:16|1202.1
15:31:17|1202.44
15:31:19|1202.49
15:31:20|1202.48
15:31:21|1202.78
15:31:22|1202.79
15:31:23|1202.82
15:31:24|1202.88
15:31:25|1203.15
15:31:26|1203.11
15:31:27|1202.85
15:31:28|1202.85
15:31:29|1203.03
15:31:31|1203.03
15:31:31|1202.94
15:31:32|1203.01
15:31:33|1203.01
15:31:34|1203.02
15:31:35|1203.16
15:31:36|1203.24
15:31:37|1203.08
15:31:38|1203.26
15:31:39|1203.26
15:31:40|1203.3
15:31:41|1203.3
15:31:42|1203.1
15:31:43|1203.27
15:31:44|1203.33
15:31:45|1203.33
15:31:46|1203.51
15:31:47|1203.6
15:31:49|1203.64
15:31:50|1203.24
15:31:51|1203.27
15:31:52|1203.27
15:31:53|1203.27
15:31:55|1203.38
15:31:56|1203.23
15:31:57|1203.24
15:31:58|1203.24
15:31:59|1203.65
15:32:00|1203.64
15:32:01|1203.64
15:32:03|1203.11
15:32:04|1203.11
15:32:04|1203.2
15:32:05|1203.2
15:32:07|1203.19
15:32:08|1203.19
15:32:10|1202.5
15:32:10|1202.38
15:32:11|1202.66
15:32:12|1202.79
15:32:14|1202.79
15:32:14|1202.8
15:32:16|1202.61
15:32:16|1202.62
15:32:17|1202.62
15:32:19|1202.62
15:32:20|1202.62
15:32:21|1202.37
15:32:23|1202.2
15:32:23|1202.2
15:32:25|1202.06
15:32:25|1202.05
15:32:27|1202.
15:32:27|1201.74
15:32:29|1201.65
15:32:29|1201.56
15:32:31|1201.5
15:32:32|1201.51
15:32:32|1201.97
15:32:33|1202.14
15:32:34|1202.2
15:32:35|1202.34
15:32:36|1202.7
15:32:37|1202.91
15:32:38|1202.93
15:32:39|1202.94
15:32:40|1202.99
15:32:41|1203.
15:32:43|1203.
15:32:44|1203.06
15:32:45|1202.99
15:32:46|1202.99
15:32:47|1203.13
15:32:48|1202.94
15:32:49|1202.91
15:32:50|1202.91
15:32:51|1202.92
15:32:52|1202.92
15:32:53|1203.
15:32:54|1203.15
15:32:55|1202.92
15:32:56|1202.92
15:32:57|1203.
15:32:58|1203.
15:32:59|1203.
15:33:01|1203.08
15:33:01|1203.18
15:33:03|1202.68
15:33:05|1202.49
15:33:05|1202.49
15:33:06|1202.5
15:33:07|1202.51
15:33:08|1202.77
15:33:10|1202.77
15:33:11|1202.62
15:33:12|1202.33
15:33:13|1202.33
15:33:15|1202.15
15:33:15|1201.81
15:33:17|1201.81
15:33:18|1201.76
15:33:20|1201.84
15:33:20|1201.84
15:33:22|1202.03
15:33:23|1202.03
15:33:23|1202.03
15:33:25|1202.03
15:33:26|1201.82
15:33:27|1201.63
15:33:28|1201.62
15:33:28|1201.51
15:33:30|1201.46
15:33:30|1201.47
15:33:32|1201.26
15:33:32|1201.27
15:33:34|1201.41
15:33:34|1201.49
15:33:35|1201.48
15:33:36|1201.48
15:33:38|1201.49
15:33:38|1201.62
15:33:39|1201.62
15:33:40|1201.62
15:33:42|1201.61
15:33:43|1201.61
15:33:44|1201.62
15:33:45|1201.68
15:33:46|1201.83
15:33:47|1201.62
15:33:47|1201.61
15:33:49|1201.61
15:33:50|1201.61
15:33:51|1201.49
15:33:51|1201.31
15:33:53|1201.43
15:33:53|1201.06
15:33:55|1201.06
15:33:56|1201.06
15:33:58|1201.22
15:33:59|1201.5
15:34:00|1201.5
15:34:01|1201.5
15:34:01|1201.5
15:34:04|1201.3
15:34:05|1201.7
15:34:06|1201.69
15:34:07|1201.74
15:34:08|1201.78
15:34:09|1201.79
15:34:10|1201.79
15:34:11|1201.79
15:34:12|1201.79
15:34:13|1201.79
15:34:14|1201.79
15:34:15|1201.78
15:34:17|1201.73
15:34:17|1201.49
15:34:18|1201.33
15:34:19|1201.33
15:34:20|1201.34
15:34:21|1201.51
15:34:22|1201.6
15:34:23|1201.83
15:34:24|1202.02
15:34:25|1202.02
15:34:26|1201.9
15:34:27|1201.9
15:34:28|1201.85
15:34:29|1202.
15:34:30|1202.
15:34:32|1202.04
15:34:33|1202.09
15:34:34|1202.09
15:34:35|1202.1
15:34:36|1202.1
15:34:37|1201.86
15:34:38|1201.85
15:34:39|1201.99
15:34:40|1202.
15:34:41|1202.22
15:34:42|1202.22
15:34:43|1202.22
15:34:44|1202.31
15:34:45|1202.31
15:34:46|1202.15
15:34:47|1202.01
15:34:48|1202.08
15:34:49|1202.09
15:34:50|1201.97
15:34:51|1201.79
15:34:52|1202.07
15:34:53|1202.08
15:34:55|1201.99
15:34:56|1202.08
15:34:57|1202.08
15:34:59|1202.22
15:35:01|1202.22
15:35:01|1202.22
15:35:03|1202.21
15:35:03|1202.11
15:35:05|1202.13
15:35:06|1201.97
15:35:07|1201.97
15:35:08|1201.97
15:35:09|1201.98
15:35:10|1201.98
15:35:11|1202.09
15:35:13|1201.95
15:35:14|1201.97
15:35:15|1201.97
15:35:16|1201.96
15:35:17|1201.96
15:35:18|1201.96
15:35:19|1202.35
15:35:20|1202.34
15:35:21|1202.35
15:35:22|1202.35
15:35:23|1202.35
15:35:24|1202.35
15:35:25|1202.35
15:35:26|1202.5
15:35:28|1202.5
15:35:28|1202.5
15:35:29|1202.58
15:35:31|1202.67
15:35:32|1202.8
15:35:32|1202.8
15:35:34|1202.8
15:35:35|1202.92
15:35:36|1203.09
15:35:36|1203.25
15:35:37|1203.25
15:35:38|1203.24
15:35:39|1203.24
15:35:41|1203.07
15:35:42|1203.25
15:35:42|1203.35
15:35:43|1203.45
15:35:45|1203.56
15:35:45|1203.56
15:35:46|1203.66
15:35:47|1203.31
15:35:48|1203.26
15:35:50|1203.26
15:35:50|1203.66
15:35:51|1203.89
15:35:52|1203.94
15:35:53|1204.02
15:35:55|1204.12
15:35:56|1203.75
15:35:57|1203.75
15:35:58|1203.8
15:36:00|1203.46
15:36:01|1203.46
15:36:01|1203.41
15:36:02|1203.52
15:36:04|1203.51
15:36:05|1203.46
15:36:05|1203.46
15:36:07|1203.45
15:36:08|1203.38
15:36:09|1203.32
15:36:10|1203.33
15:36:12|1203.33
15:36:13|1203.33
15:36:13|1203.54
15:36:14|1203.72
15:36:16|1203.62
15:36:16|1203.62
15:36:18|1203.73
15:36:18|1203.73
15:36:20|1203.73
15:36:21|1203.73
15:36:21|1203.73
15:36:22|1203.73
15:36:23|1203.88
15:36:24|1203.88
15:36:25|1203.63
15:36:27|1203.62
15:36:27|1203.61
15:36:29|1203.61
15:36:29|1203.47
15:36:30|1203.47
15:36:32|1203.47
15:36:32|1203.45
15:36:33|1203.37
15:36:34|1203.15
15:36:35|1203.15
15:36:38|1203.21
15:36:38|1203.21
15:36:39|1203.21
15:36:40|1203.21
15:36:41|1203.21
15:36:42|1203.21
15:36:43|1203.21
15:36:44|1203.34
15:36:45|1203.34
15:36:46|1203.34
15:36:47|1203.34
15:36:48|1203.34
15:36:49|1203.34
15:36:50|1203.33
15:36:51|1203.33
15:36:52|1203.1
15:36:53|1203.26
15:36:54|1203.26
15:36:55|1203.26
15:36:56|1203.26
15:36:57|1203.3
15:36:58|1203.29
15:36:59|1203.27
15:37:00|1203.27
15:37:01|1203.27
15:37:02|1203.27
15:37:03|1203.27
15:37:04|1203.27
15:37:05|1203.27
15:37:06|1203.27
15:37:07|1203.27
15:37:09|1203.27
15:37:11|1203.27
15:37:11|1203.
15:37:12|1203.
15:37:13|1203.01
15:37:14|1203.01
15:37:15|1203.01
15:37:16|1203.
15:37:17|1203.
15:37:18|1203.
15:37:19|1203.01
15:37:20|1203.01
15:37:21|1203.05
15:37:22|1203.01
15:37:23|1203.05
15:37:25|1203.05
15:37:25|1203.05
15:37:27|1203.05
15:37:27|1203.05
15:37:28|1203.05
15:37:29|1203.05
15:37:31|1203.05
15:37:31|1203.01
15:37:32|1203.
15:37:35|1203.
15:37:35|1203.
15:37:36|1203.
15:37:37|1203.
15:37:38|1203.
15:37:39|1203.
15:37:40|1203.
15:37:41|1203.
15:37:42|1203.15
15:37:44|1203.15
15:37:44|1203.48
15:37:46|1203.48
15:37:46|1203.5
15:37:47|1203.5
15:37:48|1203.5
15:37:49|1203.5
15:37:51|1203.5
15:37:52|1203.64
15:37:52|1203.64
15:37:53|1203.64
15:37:54|1203.67
15:37:56|1203.69
15:37:56|1203.73
15:37:57|1203.73
15:37:59|1203.77
15:37:59|1203.77
15:38:01|1203.56
15:38:02|1203.56
15:38:03|1203.56
15:38:05|1203.82
15:38:06|1203.82
15:38:07|1203.82
15:38:08|1203.82
15:38:09|1203.82
15:38:11|1203.83
15:38:11|1204.
15:38:12|1204.
15:38:13|1204.
15:38:14|1204.
15:38:15|1204.
15:38:17|1204.
15:38:18|1204.01
15:38:19|1204.01
15:38:19|1204.
15:38:21|1204.01
15:38:22|1204.04
15:38:24|1204.36
15:38:24|1204.36
15:38:25|1204.36
15:38:26|1204.36
15:38:27|1204.36
15:38:28|1204.36
15:38:29|1204.36
15:38:30|1204.4
15:38:31|1204.4
15:38:32|1204.4
15:38:33|1204.34
15:38:34|1204.34
15:38:36|1204.34
15:38:36|1204.34
15:38:37|1204.34
15:38:38|1204.34
15:38:39|1204.34
15:38:40|1204.34
15:38:41|1204.4
15:38:42|1204.4
15:38:43|1204.4
15:38:44|1204.4
15:38:45|1204.4
15:38:46|1204.4
15:38:47|1204.4
15:38:48|1204.44
15:38:49|1204.44
15:38:50|1204.44
15:38:51|1204.47
15:38:52|1204.47
15:38:53|1204.47
15:38:54|1204.47
15:38:55|1204.47
15:38:56|1204.47
15:38:57|1204.46
15:38:59|1204.5
15:38:59|1204.37
15:39:00|1204.34
15:39:03|1204.47
15:39:03|1204.47
15:39:05|1204.47
15:39:07|1204.47
15:39:07|1204.47
15:39:08|1204.65
15:39:09|1204.67
15:39:11|1204.49
15:39:11|1204.49
15:39:13|1204.5
15:39:14|1204.5
15:39:15|1204.5
15:39:16|1204.5
15:39:17|1204.5
15:39:18|1204.69
15:39:19|1204.74
15:39:20|1204.73
15:39:21|1204.74
15:39:22|1204.85
15:39:23|1205.24
15:39:24|1205.24
15:39:25|1205.24
15:39:26|1205.24
15:39:27|1205.27
15:39:28|1205.26
15:39:29|1205.26
15:39:30|1205.26
15:39:31|1205.25
15:39:32|1205.25
15:39:33|1205.25
15:39:34|1205.3
15:39:35|1205.1
15:39:36|1204.85
15:39:37|1204.8
15:39:38|1204.8
15:39:39|1205.02
15:39:40|1205.02
15:39:41|1205.05
15:39:42|1205.06
15:39:43|1205.06
15:39:44|1205.14
15:39:45|1205.15
15:39:46|1205.15
15:39:47|1205.15
15:39:48|1205.15
15:39:50|1205.14
15:39:51|1205.14
15:39:51|1205.14
15:39:53|1205.14
15:39:54|1205.14
15:39:54|1205.14
15:39:55|1205.14
15:39:56|1205.14
15:39:57|1204.8
15:39:58|1204.8
15:39:59|1204.8
15:40:01|1204.5
15:40:01|1204.5
15:40:03|1204.44
15:40:03|1204.44
15:40:04|1204.44
15:40:05|1204.44
15:40:07|1204.29
15:40:08|1204.29
15:40:09|1204.29
15:40:11|1204.29
15:40:11|1204.28
15:40:12|1204.19
15:40:13|1204.13
15:40:14|1204.14
15:40:16|1204.4
15:40:16|1204.4
15:40:17|1204.4
15:40:19|1204.41
15:40:19|1204.41
15:40:20|1204.61
15:40:22|1204.61
15:40:22|1204.61
15:40:23|1204.61
15:40:24|1204.61
15:40:25|1204.61
15:40:26|1204.61
15:40:28|1204.61
15:40:29|1204.61
15:40:31|1204.64
15:40:31|1204.63
15:40:32|1204.63
15:40:33|1204.63
15:40:34|1204.63
15:40:35|1204.63
15:40:36|1204.68
15:40:37|1204.79
15:40:38|1204.79
15:40:39|1204.79
15:40:40|1204.79
15:40:41|1204.79
15:40:42|1204.79
15:40:43|1204.79
15:40:44|1205.
15:40:45|1204.8
15:40:47|1204.81
15:40:48|1204.95
15:40:50|1204.94
15:40:51|1204.94
15:40:51|1204.94
15:40:53|1204.94
15:40:54|1204.94
15:40:55|1204.94
15:40:56|1204.94
15:40:57|1204.94
15:40:58|1204.94
15:40:59|1204.94
15:41:00|1204.94
15:41:01|1204.94
15:41:03|1204.92
15:41:04|1204.92
15:41:04|1204.92
15:41:06|1204.92
15:41:06|1204.92
15:41:08|1204.92
15:41:10|1204.93
15:41:11|1205.1
15:41:12|1205.31
15:41:13|1205.33
15:41:15|1205.33
15:41:15|1205.33
15:41:17|1205.32
15:41:18|1205.32
15:41:18|1205.32
15:41:20|1205.43
15:41:20|1205.36
15:41:21|1205.36
15:41:23|1205.37
15:41:23|1205.26
15:41:24|1204.95
15:41:26|1204.93
15:41:26|1204.91
15:41:28|1204.79
15:41:30|1204.8
15:41:30|1204.8
15:41:31|1204.8
15:41:32|1204.8
15:41:33|1204.8
15:41:34|1204.8
15:41:35|1204.8
15:41:36|1204.8
15:41:38|1204.8
15:41:39|1204.8
15:41:40|1204.8
15:41:41|1204.83
15:41:41|1204.83
15:41:42|1204.83
15:41:44|1204.83
15:41:45|1204.83
15:41:46|1204.94
15:41:47|1204.94
15:41:48|1205.05
15:41:49|1205.1
15:41:50|1205.11
15:41:51|1205.11
15:41:52|1205.11
15:41:53|1205.11
15:41:54|1205.15
15:41:55|1205.15
15:41:56|1205.15
15:41:57|1205.15
15:41:58|1205.13
15:41:59|1205.14
15:42:00|1205.14
15:42:01|1205.14
15:42:02|1205.14
15:42:03|1205.14
15:42:05|1205.13
15:42:06|1205.13
15:42:07|1204.89
15:42:07|1204.89
15:42:09|1204.84
15:42:09|1204.84
15:42:11|1204.84
15:42:11|1204.9
15:42:12|1204.9
15:42:13|1205.13
15:42:15|1205.22
15:42:16|1205.21
15:42:17|1205.21
15:42:18|1205.21
15:42:19|1205.28
15:42:20|1205.28
15:42:21|1205.43
15:42:22|1205.33
15:42:24|1205.32
15:42:25|1205.43
15:42:26|1205.44
15:42:26|1205.44
15:42:28|1205.44
15:42:28|1205.44
15:42:29|1205.44
15:42:31|1205.44
15:42:31|1205.44
15:42:33|1205.52
15:42:33|1205.52
15:42:34|1205.52
15:42:35|1205.52
15:42:36|1205.52
15:42:37|1205.53
15:42:38|1205.86
15:42:40|1205.78
15:42:40|1205.78
15:42:41|1205.78
15:42:43|1205.78
15:42:45|1205.88
15:42:45|1205.88
15:42:46|1205.47
15:42:47|1205.53
15:42:48|1205.46
15:42:49|1205.62
15:42:50|1205.62
15:42:51|1205.85
15:42:52|1205.85
15:42:53|1205.85
15:42:54|1205.85
15:42:55|1205.85
15:42:56|1205.85
15:42:57|1205.85
15:42:58|1205.85
15:42:59|1205.85
15:43:00|1205.84
15:43:01|1205.85
15:43:02|1205.85
15:43:03|1205.85
15:43:04|1205.85
15:43:06|1205.88
15:43:08|1206.06
15:43:08|1206.1
15:43:09|1206.15
15:43:12|1206.25
15:43:12|1206.29
15:43:13|1206.
15:43:15|1205.92
15:43:15|1206.12
15:43:16|1206.11
15:43:18|1206.11
15:43:19|1206.11
15:43:20|1205.99
15:43:21|1205.74
15:43:22|1205.74
15:43:24|1205.35
15:43:24|1205.35
15:43:26|1205.21
15:43:26|1205.35
15:43:28|1205.35
15:43:28|1205.41
15:43:30|1205.36
15:43:30|1205.36
15:43:32|1205.36
15:43:32|1205.36
15:43:34|1205.36
15:43:35|1205.47
15:43:36|1205.43
15:43:36|1205.43
15:43:37|1205.43
15:43:38|1205.35
15:43:39|1205.35
15:43:40|1205.35
15:43:41|1205.35
15:43:42|1205.35
15:43:44|1205.35
15:43:45|1205.36
15:43:46|1205.36
15:43:47|1205.36
15:43:48|1205.35
15:43:49|1205.36
15:43:50|1205.36
15:43:51|1205.36
15:43:52|1205.36
15:43:53|1205.36
15:43:54|1205.36
15:43:55|1205.35
15:43:56|1205.35
15:43:57|1205.12
15:43:58|1205.12
15:43:59|1205.1
15:44:00|1205.09
15:44:01|1205.57
15:44:02|1205.58
15:44:03|1205.58
15:44:04|1205.57
15:44:06|1205.57
15:44:06|1205.57
15:44:08|1205.36
15:44:09|1205.23
15:44:09|1205.05
15:44:10|1205.05
15:44:11|1205.05
15:44:12|1205.05
15:44:13|1205.05
15:44:15|1205.02
15:44:16|1205.02
15:44:16|1205.02
15:44:17|1205.02
15:44:18|1205.13
15:44:19|1205.11
15:44:21|1205.1
15:44:22|1205.1
15:44:23|1205.1
15:44:24|1205.04
15:44:25|1205.04
15:44:27|1205.38
15:44:27|1205.42
15:44:29|1205.42
15:44:30|1205.73
15:44:30|1205.73
15:44:31|1205.74
15:44:32|1205.74
15:44:33|1205.73
15:44:34|1205.73
15:44:35|1205.49
15:44:36|1205.43
15:44:37|1205.31
15:44:40|1205.31
15:44:41|1205.44
15:44:41|1205.44
15:44:42|1205.6
15:44:44|1205.6
15:44:44|1205.61
15:44:45|1205.61
15:44:46|1205.61
15:44:47|1205.61
15:44:48|1205.61
15:44:50|1205.63
15:44:50|1205.62
15:44:51|1205.62
15:44:52|1205.6
15:44:54|1205.6
15:44:54|1205.6
15:44:55|1205.6
15:44:56|1205.6
15:44:57|1205.6
15:44:58|1205.42
15:44:59|1205.42
15:45:01|1205.42
15:45:02|1205.42
15:45:02|1205.55
15:45:03|1205.43
15:45:05|1205.43
15:45:06|1205.43
15:45:08|1205.44
15:45:09|1205.57
15:45:10|1205.57
15:45:11|1205.57
15:45:12|1205.55
15:45:13|1205.55
15:45:14|1205.55
15:45:15|1205.59
15:45:16|1205.59
15:45:17|1205.59
15:45:18|1205.78
15:45:20|1205.78
15:45:21|1205.78
15:45:22|1205.78
15:45:23|1205.78
15:45:23|1205.78
15:45:24|1205.8
15:45:26|1205.8
15:45:27|1205.8
15:45:28|1205.79
15:45:28|1205.79
15:45:30|1205.92
15:45:32|1205.91
15:45:32|1205.91
15:45:33|1205.91
15:45:35|1205.91
15:45:36|1205.92
15:45:37|1205.92
15:45:37|1205.92
15:45:39|1205.92
15:45:39|1205.91
15:45:41|1205.91
15:45:42|1205.91
15:45:43|1205.91
15:45:44|1205.91
15:45:45|1205.92
15:45:46|1205.92
15:45:47|1205.92
15:45:49|1205.92
15:45:49|1205.92
15:45:50|1205.93
15:45:51|1205.93
15:45:52|1205.93
15:45:53|1205.8
15:45:54|1205.8
15:45:55|1205.8
15:45:56|1205.8
15:45:57|1205.8
15:45:58|1205.79
15:45:59|1205.8
15:46:00|1205.8
15:46:01|1205.8
15:46:02|1205.8
15:46:04|1205.8
15:46:05|1205.8
15:46:06|1205.8
15:46:07|1205.81
15:46:09|1205.66
15:46:10|1205.45
15:46:11|1205.44
15:46:12|1205.44
15:46:12|1205.45
15:46:14|1205.44
15:46:16|1205.44
15:46:16|1205.44
15:46:17|1205.44
15:46:18|1205.44
15:46:19|1205.44
15:46:20|1205.44
15:46:21|1205.44
15:46:22|1205.44
15:46:23|1205.28
15:46:24|1205.24
15:46:25|1205.23
15:46:26|1205.23
15:46:27|1205.23
15:46:28|1205.23
15:46:30|1205.22
15:46:31|1205.22
15:46:32|1205.22
15:46:33|1205.22
15:46:34|1205.13
15:46:34|1204.9
15:46:37|1204.81
15:46:37|1204.81
15:46:39|1204.8
15:46:39|1204.8
15:46:40|1204.05
15:46:41|1204.05
15:46:42|1204.05
15:46:43|1204.05
15:46:44|1204.17
15:46:45|1204.02
15:46:46|1204.
15:46:47|1203.95
15:46:50|1203.57
15:46:50|1203.57
15:46:51|1203.77
15:46:52|1203.77
15:46:53|1203.92
15:46:55|1203.92
15:46:55|1203.92
15:46:56|1203.92
15:46:57|1203.92
15:46:58|1203.92
15:46:59|1203.92
15:47:00|1203.92
15:47:01|1203.93
15:47:02|1204.05
15:47:03|1204.05
15:47:04|1204.05
15:47:05|1204.05
15:47:06|1204.05
15:47:08|1204.05
15:47:09|1204.05
15:47:11|1204.05
15:47:13|1204.04
15:47:13|1204.05
15:47:15|1204.11
15:47:16|1204.11
15:47:17|1204.11
15:47:18|1204.11
15:47:18|1204.11
15:47:20|1204.11
15:47:20|1204.12
15:47:23|1204.12
15:47:23|1204.12
15:47:24|1204.12
15:47:25|1204.12
15:47:26|1204.12
15:47:27|1204.16
15:47:28|1204.39
15:47:30|1204.66
15:47:32|1204.78
15:47:32|1204.78
15:47:34|1204.78
15:47:34|1204.78
15:47:35|1204.78
15:47:36|1204.9
15:47:38|1205.
15:47:39|1205.
15:47:40|1205.
15:47:42|1205.
15:47:43|1205.
15:47:44|1205.12
15:47:45|1205.03
15:47:46|1205.03
15:47:47|1205.37
15:47:48|1205.37
15:47:49|1205.37
15:47:51|1205.37
15:47:51|1205.37
15:47:52|1205.37
15:47:53|1205.37
15:47:54|1205.37
15:47:56|1205.37
15:47:56|1205.37
15:47:58|1205.47
15:47:59|1205.47
15:48:00|1205.46
15:48:01|1205.47
15:48:02|1205.47
15:48:03|1205.47
15:48:05|1205.46
15:48:06|1205.5
15:48:07|1205.5
15:48:08|1205.5
15:48:10|1205.5
15:48:10|1205.5
15:48:12|1205.5
15:48:13|1205.5
15:48:14|1206.
15:48:16|1205.82
15:48:16|1205.82
15:48:18|1205.82
15:48:18|1205.82
15:48:20|1205.91
15:48:20|1205.92
15:48:21|1205.91
15:48:22|1205.92
15:48:24|1205.92
15:48:24|1205.92
15:48:26|1205.91
15:48:27|1205.92
15:48:28|1205.92
15:48:29|1205.92
15:48:30|1205.92
15:48:31|1205.92
15:48:32|1205.92
15:48:33|1205.92
15:48:34|1205.93
15:48:35|1205.93
15:48:36|1205.93
15:48:37|1205.93
15:48:38|1205.93
15:48:40|1206.09
15:48:40|1206.09
15:48:41|1206.09
15:48:42|1206.08
15:48:43|1206.08
15:48:44|1206.09
15:48:45|1205.99
15:48:46|1205.96
15:48:47|1205.96
15:48:48|1205.96
15:48:49|1205.96
15:48:50|1205.95
15:48:51|1205.95
15:48:52|1205.95
15:48:53|1205.95
15:48:54|1205.95
15:48:56|1205.95
15:48:57|1205.95
15:48:57|1205.95
15:49:00|1205.95
15:49:01|1205.95
15:49:02|1205.94
15:49:03|1205.95
15:49:04|1206.09
15:49:05|1206.16
15:49:07|1206.16
15:49:07|1206.16
15:49:09|1206.03
15:49:11|1205.77
15:49:11|1205.69
15:49:12|1205.69
15:49:14|1205.69
15:49:15|1205.69
15:49:15|1205.69
15:49:17|1205.7
15:49:18|1205.7
15:49:19|1205.7
15:49:20|1205.7
15:49:22|1205.7
15:49:22|1205.7
15:49:23|1205.72
15:49:24|1205.84
15:49:25|1205.84
15:49:26|1205.83
15:49:28|1205.84
15:49:29|1205.84
15:49:29|1205.83
15:49:32|1205.83
15:49:32|1205.7
15:49:33|1205.45
15:49:34|1205.45
15:49:35|1205.37
15:49:36|1205.18
15:49:37|1205.46
15:49:38|1205.46
15:49:39|1205.45
15:49:40|1205.45
15:49:41|1205.45
15:49:42|1205.45
15:49:43|1205.35
15:49:45|1205.35
15:49:45|1205.35
15:49:46|1205.35
15:49:47|1205.35
15:49:49|1205.45
15:49:49|1205.45
15:49:50|1205.35
15:49:51|1205.35
15:49:52|1205.3
15:49:53|1205.28
15:49:55|1205.28
15:49:56|1205.28
15:49:56|1205.27
15:49:57|1204.9
15:49:58|1204.9
15:50:00|1204.83
15:50:00|1204.79
15:50:01|1204.78
15:50:03|1204.7
15:50:04|1204.7
15:50:05|1204.7
15:50:06|1204.7
15:50:07|1204.65
15:50:08|1204.65
15:50:09|1204.65
15:50:10|1204.54
15:50:11|1204.55
15:50:12|1204.45
15:50:13|1204.43
15:50:14|1204.38
15:50:16|1204.38
15:50:17|1204.38
15:50:17|1204.3
15:50:18|1204.31
15:50:20|1204.31
15:50:21|1204.46
15:50:21|1204.46
15:50:23|1204.39
15:50:23|1204.39
15:50:25|1204.39
15:50:25|1204.3
15:50:27|1204.3
15:50:28|1204.3
15:50:28|1204.3
15:50:30|1204.31
15:50:30|1204.3
15:50:31|1204.3
15:50:32|1204.46
15:50:34|1204.46
15:50:35|1204.53
15:50:36|1204.53
15:50:37|1204.53
15:50:38|1204.39
15:50:39|1204.39
15:50:41|1204.43
15:50:41|1204.43
15:50:42|1204.43
15:50:43|1204.43
15:50:46|1204.59
15:50:46|1204.59
15:50:47|1204.59
15:50:49|1204.47
15:50:50|1204.48
15:50:51|1204.48
15:50:52|1204.48
15:50:53|1204.47
15:50:54|1204.47
15:50:55|1204.47
15:50:56|1204.47
15:50:57|1204.47
15:50:58|1204.47
15:50:59|1204.47
15:51:00|1204.47
15:51:01|1204.47
15:51:02|1204.47
15:51:03|1204.47
15:51:04|1204.63
15:51:05|1204.57
15:51:06|1204.57
15:51:07|1204.57
15:51:08|1204.57
15:51:09|1204.33
15:51:10|1204.33
15:51:11|1204.33
15:51:12|1204.31
15:51:14|1204.31
15:51:16|1204.47
15:51:16|1204.47
15:51:17|1204.46
15:51:19|1204.4
15:51:21|1204.33
15:51:21|1204.33
15:51:22|1204.33
15:51:24|1204.33
15:51:25|1204.33
15:51:25|1204.33
15:51:27|1204.38
15:51:27|1204.39
15:51:28|1204.39
15:51:29|1204.39
15:51:30|1204.38
15:51:32|1204.38
15:51:32|1204.38
15:51:34|1204.38
15:51:34|1204.38
15:51:36|1204.38
15:51:37|1204.38
15:51:37|1204.34
15:51:39|1204.35
15:51:39|1204.35
15:51:42|1204.35
15:51:42|1204.4
15:51:43|1204.4
15:51:45|1204.19
15:51:45|1204.14
15:51:46|1204.14
15:51:48|1204.05
15:51:49|1204.05
15:51:49|1203.83
15:51:50|1203.83
15:51:52|1203.83
15:51:52|1203.84
15:51:54|1203.84
15:51:54|1203.84
15:51:55|1203.84
15:51:56|1203.84
15:51:57|1204.02
15:51:59|1204.33
15:52:00|1204.33
15:52:01|1204.33
15:52:02|1204.33
15:52:03|1204.33
15:52:03|1204.33
15:52:04|1204.33
15:52:05|1204.19
15:52:07|1204.19
15:52:08|1204.19
15:52:09|1204.19
15:52:10|1204.19
15:52:10|1204.19
15:52:12|1204.18
15:52:13|1204.18
15:52:14|1204.09
15:52:15|1204.09
15:52:16|1204.08
15:52:18|1204.01
15:52:18|1204.02
15:52:19|1204.02
15:52:20|1204.02
15:52:21|1204.02
15:52:22|1204.02
15:52:23|1204.02
15:52:24|1204.02
15:52:25|1204.02
15:52:26|1204.02
15:52:27|1204.02
15:52:28|1204.05
15:52:29|1204.05
15:52:30|1204.09
15:52:31|1204.32
15:52:32|1204.36
15:52:33|1204.44
15:52:34|1204.44
15:52:35|1204.22
15:52:36|1204.22
15:52:37|1204.22
15:52:38|1204.22
15:52:40|1204.22
15:52:40|1204.2
15:52:41|1204.01
15:52:42|1203.98
15:52:43|1203.89
15:52:44|1203.98
15:52:46|1203.97
15:52:46|1203.93
15:52:47|1203.94
15:52:49|1203.94
15:52:49|1203.94
15:52:51|1203.94
15:52:51|1203.94
15:52:52|1204.04
15:52:54|1204.13
15:52:54|1204.13
15:52:55|1204.13
15:52:56|1204.13
15:52:58|1204.13
15:52:58|1204.08
15:52:59|1204.08
15:53:00|1204.08
15:53:02|1204.07
15:53:03|1204.
15:53:04|1204.
15:53:06|1204.
15:53:06|1204.01
15:53:07|1204.01
15:53:08|1204.01
15:53:09|1204.01
15:53:10|1204.01
15:53:11|1204.
15:53:12|1204.
15:53:13|1204.
15:53:15|1203.86
15:53:15|1204.1
15:53:18|1204.12
15:53:18|1204.12
15:53:20|1204.12
15:53:20|1204.11
15:53:22|1204.11
15:53:23|1203.93
15:53:23|1203.93
15:53:24|1203.86
15:53:25|1203.86
15:53:27|1203.86
15:53:28|1203.86
15:53:29|1203.86
15:53:30|1203.85
15:53:31|1203.85
15:53:32|1203.85
15:53:33|1203.85
15:53:34|1203.67
15:53:35|1203.59
15:53:36|1203.5
15:53:37|1203.42
15:53:38|1203.42
15:53:39|1203.33
15:53:40|1203.33
15:53:41|1203.34
15:53:42|1203.34
15:53:43|1203.4
15:53:44|1203.52
15:53:45|1203.24
15:53:46|1203.23
15:53:47|1203.23
15:53:48|1203.23
15:53:49|1203.37
15:53:50|1203.36
15:53:51|1203.34
15:53:52|1203.34
15:53:53|1203.34
15:53:54|1203.35
15:53:55|1203.5
15:53:56|1203.5
15:53:57|1203.49
15:53:58|1203.49
15:53:59|1203.5
15:54:00|1203.5
15:54:01|1203.5
15:54:02|1203.5
15:54:03|1203.49
15:54:04|1203.49
15:54:05|1203.49
15:54:06|1203.5
15:54:07|1203.46
15:54:09|1203.46
15:54:09|1203.46
15:54:10|1204.
15:54:12|1204.
15:54:14|1203.84
15:54:15|1203.85
15:54:16|1203.85
15:54:17|1203.76
15:54:19|1203.76
15:54:19|1203.76
15:54:20|1203.76
15:54:22|1203.9
15:54:23|1203.9
15:54:24|1203.9
15:54:25|1203.97
15:54:25|1203.97
15:54:27|1203.97
15:54:28|1204.03
15:54:29|1204.03
15:54:29|1204.23
15:54:30|1204.23
15:54:32|1204.2
15:54:33|1204.2
15:54:34|1204.05
15:54:34|1204.05
15:54:36|1204.05
15:54:36|1204.05
15:54:37|1204.05
15:54:39|1204.05
15:54:40|1204.04
15:54:41|1204.05
15:54:42|1204.04
15:54:43|1204.04
15:54:44|1204.16
15:54:45|1204.16
15:54:46|1204.1
15:54:47|1204.1
15:54:48|1204.1
15:54:49|1204.1
15:54:50|1204.1
15:54:51|1204.1
15:54:52|1204.1
15:54:53|1204.1
15:54:54|1204.09
15:54:55|1204.09
15:54:56|1204.1
15:54:57|1204.1
15:54:58|1204.1
15:54:59|1204.1
15:55:01|1204.1
15:55:01|1204.15
15:55:02|1204.15
15:55:03|1204.24
15:55:04|1204.29
15:55:05|1204.3
15:55:06|1204.3
15:55:07|1204.3
15:55:08|1204.3
15:55:09|1204.65
15:55:10|1204.65
15:55:11|1204.65
15:55:12|1204.65
15:55:13|1204.65
15:55:15|1204.65
15:55:15|1204.66
15:55:18|1204.76
15:55:18|1204.75
15:55:20|1204.75
15:55:20|1204.75
15:55:21|1204.75
15:55:23|1204.75
15:55:24|1204.75
15:55:25|1204.75
15:55:26|1204.75
15:55:26|1204.75
15:55:29|1204.75
15:55:29|1204.75
15:55:30|1204.75
15:55:31|1204.94
15:55:33|1204.94
15:55:34|1204.94
15:55:35|1204.94
15:55:36|1204.94
15:55:37|1204.94
15:55:38|1204.93
15:55:39|1204.94
15:55:40|1204.93
15:55:41|1204.93
15:55:42|1204.93
15:55:43|1204.8
15:55:44|1204.8
15:55:45|1204.8
15:55:46|1204.79
15:55:47|1204.8
15:55:48|1204.8
15:55:49|1204.9
15:55:50|1204.9
15:55:51|1204.66
15:55:52|1204.6
15:55:53|1204.52
15:55:55|1204.51
15:55:56|1204.51
15:55:56|1204.51
15:55:58|1204.5
15:55:58|1204.5
15:56:00|1204.51
15:56:01|1204.68
15:56:01|1204.6
15:56:02|1204.6
15:56:03|1204.6
15:56:05|1204.6
15:56:05|1204.6
15:56:06|1204.6
15:56:07|1204.6
15:56:09|1204.6
15:56:09|1204.51
15:56:10|1204.37
15:56:12|1203.91
15:56:12|1203.81
15:56:14|1203.81
15:56:16|1203.81
15:56:16|1203.81
15:56:17|1203.81
15:56:19|1203.73
15:56:21|1203.77
15:56:21|1203.77
15:56:23|1203.82
15:56:24|1203.58
15:56:25|1203.51
15:56:27|1203.55
15:56:27|1203.55
15:56:29|1203.5
15:56:29|1203.55
15:56:31|1203.7
15:56:32|1203.7
15:56:32|1203.7
15:56:33|1203.7
15:56:34|1203.67
15:56:36|1203.67
15:56:37|1203.67
15:56:38|1203.59
15:56:39|1203.59
15:56:40|1203.59
15:56:41|1203.59
15:56:42|1203.58
15:56:43|1203.59
15:56:44|1203.79
15:56:45|1203.83
15:56:46|1203.84
15:56:47|1203.84
15:56:48|1203.84
15:56:50|1203.94
15:56:50|1203.94
15:56:51|1203.94
15:56:52|1203.94
15:56:53|1203.95
15:56:54|1204.1
15:56:56|1204.1
15:56:57|1204.05
15:56:58|1204.05
15:56:59|1204.05
15:57:00|1204.05
15:57:01|1204.04
15:57:02|1203.95
15:57:03|1203.95
15:57:05|1203.95
15:57:06|1203.95
15:57:07|1203.86
15:57:08|1203.86
15:57:09|1204.15
15:57:10|1204.48
15:57:11|1204.49
15:57:12|1204.49
15:57:13|1204.49
15:57:14|1204.77
15:57:15|1204.77
15:57:16|1204.77
15:57:17|1204.77
15:57:18|1204.76
15:57:19|1204.73
15:57:20|1204.73
15:57:21|1204.73
15:57:22|1204.73
15:57:23|1204.73
15:57:24|1204.72
15:57:25|1204.61
15:57:26|1204.61
15:57:27|1204.61
15:57:28|1204.55
15:57:29|1204.62
15:57:30|1204.7
15:57:31|1204.7
15:57:32|1204.7
15:57:33|1204.7
15:57:34|1204.7
15:57:36|1204.69
15:57:36|1204.69
15:57:37|1204.69
15:57:38|1204.69
15:57:39|1204.69
15:57:40|1204.69
15:57:41|1204.69
15:57:42|1204.78
15:57:43|1204.85
15:57:44|1204.92
15:57:45|1204.93
15:57:47|1204.93
15:57:47|1204.93
15:57:48|1204.93
15:57:49|1204.99
15:57:51|1204.99
15:57:52|1204.99
15:57:53|1204.99
15:57:54|1205.
15:57:55|1205.08
15:57:56|1205.08
15:57:57|1205.08
15:57:58|1205.08
15:57:59|1205.08
15:58:00|1205.08
15:58:01|1205.26
15:58:02|1205.25
15:58:03|1205.25
15:58:05|1205.25
15:58:06|1205.25
15:58:06|1205.25
15:58:07|1205.25
15:58:08|1205.26
15:58:11|1205.3
15:58:11|1205.39
15:58:12|1205.39
15:58:13|1205.39
15:58:14|1205.39
15:58:15|1205.39
15:58:17|1205.39
15:58:18|1205.39
15:58:19|1205.39
15:58:20|1205.39
15:58:21|1205.39
15:58:22|1205.39
15:58:23|1205.39
15:58:24|1205.39
15:58:25|1205.39
15:58:27|1205.39
15:58:27|1205.39
15:58:28|1205.39
15:58:29|1205.39
15:58:30|1205.39
15:58:31|1205.39
15:58:33|1205.39
15:58:34|1205.38
15:58:35|1205.38
15:58:36|1205.27
15:58:37|1205.27
15:58:39|1205.07
15:58:40|1204.56
15:58:41|1204.48
15:58:42|1204.33
15:58:43|1204.33
15:58:44|1204.34
15:58:45|1204.46
15:58:46|1204.45
15:58:47|1204.45
15:58:48|1204.45
15:58:49|1204.45
15:58:50|1204.45
15:58:51|1204.47
15:58:52|1204.59
15:58:53|1204.59
15:58:55|1204.06
15:58:56|1204.06
15:58:57|1204.06
15:58:57|1204.05
15:58:58|1204.06
15:58:59|1204.05
15:59:00|1203.89
15:59:01|1203.89
15:59:02|1203.89
15:59:04|1203.89
15:59:05|1203.9
15:59:06|1203.9
15:59:07|1203.9
15:59:08|1203.9
15:59:09|1203.9
15:59:11|1203.6
15:59:11|1203.51
15:59:12|1203.51
15:59:14|1203.51
15:59:14|1203.71
15:59:15|1203.67
15:59:16|1203.67
15:59:17|1203.74
15:59:18|1203.74
15:59:19|1203.74
15:59:20|1203.74
15:59:22|1203.74
15:59:23|1203.74
15:59:24|1203.74
15:59:26|1203.75
15:59:28|1203.75
15:59:28|1203.75
15:59:30|1203.74
15:59:31|1203.67
15:59:32|1203.67
15:59:33|1203.66
15:59:34|1203.63
15:59:35|1203.55
15:59:36|1203.55
15:59:37|1203.6
15:59:38|1203.6
15:59:39|1203.6
15:59:40|1203.6
15:59:41|1203.6
15:59:42|1203.59
15:59:44|1203.59
15:59:44|1203.7
15:59:45|1203.7
15:59:47|1203.61
15:59:47|1203.6
15:59:48|1203.6
15:59:50|1203.61
15:59:50|1203.82
15:59:52|1203.82
15:59:52|1203.82
15:59:53|1203.83
15:59:54|1203.83
15:59:55|1203.83
15:59:56|1203.83
15:59:58|1203.74
15:59:58|1203.74
15:59:59|1203.74
16:00:01|1203.75
16:00:02|1203.74
16:00:03|1203.74
16:00:04|1203.71
16:00:05|1203.58
16:00:06|1203.58
16:00:07|1203.58
16:00:08|1203.63
16:00:10|1203.64
16:00:10|1203.64
16:00:11|1203.64
16:00:13|1203.64
16:00:14|1203.63
16:00:15|1203.55
16:00:16|1203.32
16:00:18|1203.25
16:00:18|1203.48
16:00:19|1203.48
16:00:21|1203.41
16:00:22|1203.32
16:00:24|1203.33
16:00:24|1203.41
16:00:25|1203.41
16:00:27|1203.71
16:00:28|1203.78
16:00:29|1203.78
16:00:29|1204.04
16:00:31|1204.04
16:00:31|1204.04
16:00:33|1204.04
16:00:34|1204.04
16:00:34|1204.04
16:00:35|1204.03
16:00:36|1204.03
16:00:38|1204.04
16:00:38|1204.04
16:00:40|1204.04
16:00:40|1204.04
16:00:42|1204.04
16:00:43|1204.04
16:00:44|1204.04
16:00:45|1204.11
16:00:45|1204.11
16:00:47|1204.11
16:00:47|1204.11
16:00:49|1204.16
16:00:49|1204.16
16:00:50|1204.24
16:00:51|1204.24
16:00:52|1204.24
16:00:54|1204.24
16:00:54|1204.24
16:00:55|1204.24
16:00:58|1204.24
16:00:58|1204.32
16:00:59|1204.38
16:01:00|1204.38
16:01:01|1204.24
16:01:03|1204.24
16:01:04|1204.24
16:01:06|1204.25
16:01:06|1204.25
16:01:07|1204.25
16:01:08|1204.25
16:01:09|1204.24
16:01:10|1204.25
16:01:12|1204.25
16:01:13|1203.63
16:01:14|1203.63
16:01:14|1203.63
16:01:16|1203.63
16:01:17|1203.63
16:01:18|1203.63
16:01:19|1203.63
16:01:21|1203.72
16:01:21|1203.72
16:01:23|1204.06
16:01:24|1204.05
16:01:25|1204.05
16:01:26|1204.05
16:01:27|1203.81
16:01:28|1203.79
16:01:29|1203.79
16:01:31|1203.79
16:01:32|1203.79
16:01:32|1203.79
16:01:34|1203.66
16:01:34|1203.66
16:01:36|1203.66
16:01:36|1203.52
16:01:38|1203.51
16:01:38|1203.51
16:01:39|1203.51
16:01:40|1203.64
16:01:42|1203.63
16:01:42|1203.63
16:01:45|1203.7
16:01:45|1203.7
16:01:46|1203.7
16:01:47|1203.69
16:01:48|1203.69
16:01:50|1203.69
16:01:50|1203.69
16:01:51|1203.79
16:01:52|1203.79
16:01:53|1203.79
16:01:55|1203.99
16:01:55|1203.98
16:01:56|1203.98
16:01:57|1203.98
16:01:59|1203.99
16:02:00|1203.99
16:02:01|1203.98
16:02:02|1203.98
16:02:03|1203.98
16:02:05|1203.98
16:02:05|1203.98
16:02:08|1203.87
16:02:08|1203.87
16:02:09|1203.87
16:02:10|1203.86
16:02:11|1203.81
16:02:12|1203.58
16:02:13|1203.46
16:02:14|1203.45
16:02:15|1203.45
16:02:16|1203.45
16:02:17|1203.45
16:02:18|1203.4
16:02:19|1203.32
16:02:20|1203.24
16:02:22|1203.24
16:02:24|1203.24
16:02:24|1203.24
16:02:26|1203.24
16:02:26|1203.24
16:02:27|1203.13
16:02:28|1203.11
16:02:29|1203.11
16:02:31|1203.11
16:02:31|1203.11
16:02:32|1203.1
16:02:33|1202.96
16:02:34|1203.
16:02:35|1203.
16:02:36|1203.
16:02:37|1203.
16:02:38|1203.
16:02:39|1203.
16:02:40|1203.
16:02:41|1203.
16:02:43|1203.12
16:02:44|1203.12
16:02:44|1203.12
16:02:47|1203.11
16:02:47|1203.11
16:02:48|1203.11
16:02:49|1203.11
16:02:50|1203.
16:02:51|1203.
16:02:52|1203.
16:02:53|1203.
16:02:54|1203.07
16:02:55|1203.07
16:02:56|1203.06
16:02:57|1203.02
16:02:59|1203.
16:03:00|1203.
16:03:01|1203.
16:03:02|1203.
16:03:03|1203.01
16:03:04|1203.13
16:03:05|1203.11
16:03:06|1203.08
16:03:08|1203.01
16:03:09|1203.01
16:03:10|1203.
16:03:11|1203.
16:03:11|1203.01
16:03:13|1203.01
16:03:14|1203.01
16:03:14|1202.44
16:03:16|1202.41
16:03:17|1202.4
16:03:18|1202.39
16:03:18|1202.33
16:03:21|1202.66
16:03:21|1202.72
16:03:22|1203.02
16:03:24|1203.02
16:03:25|1203.02
16:03:26|1203.02
16:03:27|1203.02
16:03:28|1203.02
16:03:29|1203.06
16:03:31|1203.1
16:03:31|1203.46
16:03:33|1203.71
16:03:33|1203.85
16:03:34|1204.29
16:03:35|1204.49
16:03:37|1204.49
16:03:38|1204.49
16:03:38|1204.45
16:03:39|1204.43
16:03:41|1204.43
16:03:41|1204.43
16:03:43|1204.43
16:03:43|1204.44
16:03:45|1204.43
16:03:45|1204.37
16:03:46|1204.35
16:03:47|1204.33
16:03:48|1204.32
16:03:49|1204.33
16:03:50|1203.97
16:03:52|1203.97
16:03:53|1203.97
16:03:53|1203.97
16:03:54|1204.32
16:03:55|1204.32
16:03:56|1203.79
16:03:57|1203.52
16:03:59|1203.51
16:04:00|1203.51
16:04:00|1203.51
16:04:01|1203.51
16:04:02|1203.53
16:04:03|1203.53
16:04:05|1203.53
16:04:06|1203.53
16:04:06|1203.72
16:04:08|1203.71
16:04:09|1203.72
16:04:10|1203.73
16:04:11|1203.73
16:04:12|1203.85
16:04:13|1203.85
16:04:14|1203.85
16:04:15|1203.85
16:04:16|1203.85
16:04:18|1203.84
16:04:18|1203.84
16:04:19|1203.84
16:04:21|1203.84
16:04:21|1203.77
16:04:22|1203.65
16:04:24|1203.56
16:04:25|1203.64
16:04:27|1203.64
16:04:27|1203.64
16:04:28|1203.64
16:04:30|1203.83
16:04:31|1203.83
16:04:32|1203.83
16:04:34|1203.84
16:04:35|1203.84
16:04:36|1203.84
16:04:37|1203.84
16:04:38|1203.84
16:04:38|1203.84
16:04:40|1203.84
16:04:41|1203.84
16:04:43|1203.84
16:04:43|1203.84
16:04:45|1203.98
16:04:46|1203.84
16:04:47|1203.76
16:04:48|1203.76
16:04:49|1203.76
16:04:50|1203.76
16:04:51|1203.76
16:04:52|1203.72
16:04:53|1203.72
16:04:54|1203.71
16:04:55|1203.72
16:04:56|1203.72
16:04:57|1203.69
16:04:58|1203.48
16:04:59|1203.4
16:05:00|1203.4
16:05:01|1203.4
16:05:02|1203.4
16:05:03|1203.4
16:05:04|1203.39
16:05:06|1203.39
16:05:07|1203.6
16:05:09|1203.59
16:05:10|1203.59
16:05:11|1203.59
16:05:12|1203.33
16:05:13|1203.33
16:05:14|1203.33
16:05:15|1203.4
16:05:16|1203.4
16:05:17|1203.32
16:05:18|1203.32
16:05:19|1203.32
16:05:20|1203.31
16:05:21|1203.31
16:05:23|1203.32
16:05:23|1203.32
16:05:26|1203.32
16:05:26|1203.32
16:05:27|1203.32
16:05:29|1203.47
16:05:30|1203.47
16:05:32|1203.45
16:05:32|1203.46
16:05:33|1203.46
16:05:34|1203.46
16:05:36|1203.5
16:05:37|1203.5
16:05:38|1203.5
16:05:39|1203.5
16:05:40|1203.49
16:05:41|1203.5
16:05:42|1203.5
16:05:43|1203.5
16:05:44|1203.42
16:05:45|1203.42
16:05:46|1203.42
16:05:47|1203.42
16:05:48|1203.41
16:05:49|1203.42
16:05:50|1203.42
16:05:51|1203.42
16:05:52|1203.42
16:05:53|1203.42
16:05:54|1203.42
16:05:55|1203.42
16:05:56|1203.07
16:05:58|1202.81
16:05:59|1202.8
16:06:00|1202.98
16:06:02|1202.86
16:06:02|1202.79
16:06:03|1202.79
16:06:04|1202.79
16:06:05|1202.79
16:06:06|1202.79
16:06:07|1202.79
16:06:08|1202.79
16:06:09|1202.79
16:06:10|1202.97
16:06:11|1202.97
16:06:12|1202.97
16:06:13|1202.97
16:06:14|1202.8
16:06:15|1202.8
16:06:16|1202.79
16:06:17|1202.79
16:06:18|1202.8
16:06:19|1202.8
16:06:20|1202.8
16:06:21|1202.8
16:06:22|1202.8
16:06:23|1202.8
16:06:24|1202.8
16:06:26|1202.79
16:06:26|1202.79
16:06:29|1202.8
16:06:29|1202.8
16:06:31|1202.8
16:06:32|1202.59
16:06:33|1202.59
16:06:34|1202.32
16:06:34|1202.32
16:06:35|1202.32
16:06:38|1202.27
16:06:38|1202.27
16:06:39|1202.27
16:06:40|1202.26
16:06:42|1202.24
16:06:43|1202.24
16:06:45|1202.31
16:06:46|1202.3
16:06:48|1202.31
16:06:48|1202.21
16:06:50|1202.08
16:06:51|1202.
16:06:52|1201.95
16:06:52|1201.96
16:06:53|1201.89
16:06:54|1201.88
16:06:56|1201.9
16:06:56|1202.04
16:06:58|1202.05
16:06:58|1202.2
16:07:00|1202.2
16:07:01|1202.2
16:07:01|1202.2
16:07:03|1202.19
16:07:04|1202.39
16:07:04|1202.39
16:07:05|1202.39
16:07:06|1202.39
16:07:07|1202.39
16:07:09|1202.39
16:07:09|1202.52
16:07:10|1202.53
16:07:12|1202.52
16:07:13|1202.3
16:07:14|1202.21
16:07:15|1202.19
16:07:16|1202.19
16:07:17|1202.19
16:07:17|1202.19
16:07:19|1202.12
16:07:20|1201.79
16:07:21|1201.69
16:07:22|1201.69
16:07:23|1201.69
16:07:24|1201.69
16:07:25|1201.75
16:07:26|1201.75
16:07:28|1201.74
16:07:29|1201.31
16:07:30|1201.02
16:07:31|1200.89
16:07:32|1200.9
16:07:33|1201.02
16:07:34|1201.01
16:07:35|1200.63
16:07:36|1200.55
16:07:37|1200.18
16:07:38|1199.76
16:07:39|1198.9
16:07:40|1199.49
16:07:41|1199.42
16:07:42|1199.04
16:07:43|1199.11
16:07:45|1199.5
16:07:46|1199.44
16:07:47|1199.44
16:07:48|1199.24
16:07:49|1199.58
16:07:50|1200.
16:07:51|1200.07
16:07:52|1200.18
16:07:53|1200.22
16:07:54|1200.22
16:07:55|1200.22
16:07:56|1200.21
16:07:57|1200.17
16:07:58|1199.88
16:08:00|1199.57
16:08:00|1199.55
16:08:02|1199.53
16:08:03|1199.52
16:08:04|1199.49
16:08:05|1199.76
16:08:05|1199.99
16:08:07|1200.26
16:08:08|1200.46
16:08:09|1200.49
16:08:10|1200.42
16:08:11|1200.42
16:08:12|1200.49
16:08:13|1200.49
16:08:14|1200.49
16:08:15|1200.49
16:08:16|1200.44
16:08:17|1200.25
16:08:18|1200.42
16:08:19|1200.42
16:08:20|1200.42
16:08:21|1200.28
16:08:22|1200.19
16:08:23|1200.05
16:08:24|1200.27
16:08:26|1200.26
16:08:26|1200.22
16:08:29|1200.22
16:08:29|1200.22
16:08:31|1200.22
16:08:32|1200.22
16:08:32|1199.65
16:08:33|1199.23
16:08:35|1199.39
16:08:35|1199.4
16:08:37|1199.08
16:08:37|1199.07
16:08:38|1199.07
16:08:39|1198.85
16:08:41|1198.32
16:08:42|1197.47
16:08:43|1196.03
16:08:43|1196.54
16:08:44|1197.04
16:08:45|1197.06
16:08:46|1196.32
16:08:48|1196.1
16:08:49|1196.68
16:08:50|1196.75
16:08:51|1197.55
16:08:51|1197.46
16:08:53|1196.9
16:08:54|1196.38
16:08:55|1196.4
16:08:56|1195.83
16:08:57|1194.75
16:08:58|1191.87
16:08:59|1189.32
16:09:00|1189.06
16:09:01|1188.3
16:09:03|1189.06
16:09:03|1188.45
16:09:04|1190.37
16:09:05|1188.52
16:09:08|1189.67
16:09:08|1190.38
16:09:10|1191.32
16:09:12|1190.51
16:09:13|1189.19
16:09:13|1188.4
16:09:14|1189.69
16:09:15|1190.52
16:09:16|1190.54
16:09:17|1190.57
16:09:18|1191.42
16:09:19|1191.93
16:09:20|1191.38
16:09:21|1191.31
16:09:22|1192.22
16:09:23|1192.6
16:09:24|1193.32
16:09:25|1193.28
16:09:26|1192.7
16:09:27|1193.19
16:09:29|1193.63
16:09:30|1193.33
16:09:32|1194.23
16:09:33|1192.59
16:09:34|1192.07
16:09:35|1192.01
16:09:36|1191.64
16:09:37|1191.19
16:09:38|1191.37
16:09:39|1191.46
16:09:40|1191.85
16:09:41|1192.28
16:09:42|1192.73
16:09:43|1193.01
16:09:44|1193.23
16:09:45|1193.28
16:09:47|1193.92
16:09:48|1194.15
16:09:49|1193.92
16:09:49|1194.02
16:09:50|1194.23
16:09:51|1192.63
16:09:53|1193.3
16:09:54|1193.06
16:09:55|1192.5
16:09:56|1192.57
16:09:57|1192.2
16:09:58|1192.21
16:09:59|1191.59
16:10:00|1191.09
16:10:01|1191.
16:10:02|1191.89
16:10:03|1191.84
16:10:04|1192.03
16:10:05|1192.54
16:10:06|1192.39
16:10:07|1193.26
16:10:08|1193.17
16:10:09|1193.35
16:10:10|1193.79
16:10:11|1194.
16:10:12|1193.3
16:10:13|1193.68
16:10:14|1193.71
16:10:15|1193.77
16:10:16|1193.17
16:10:17|1192.4
16:10:18|1191.9
16:10:19|1191.48
16:10:20|1191.04
16:10:21|1191.64
16:10:22|1191.29
16:10:23|1190.78
16:10:24|1191.13
16:10:25|1191.12
16:10:26|1190.6
16:10:27|1189.6
16:10:28|1189.54
16:10:29|1189.42
16:10:30|1189.71
16:10:31|1189.88
16:10:32|1190.17
16:10:33|1190.01
16:10:35|1190.2
16:10:36|1190.27
16:10:37|1190.74
16:10:38|1190.91
16:10:39|1190.6
16:10:40|1191.02
16:10:41|1190.91
16:10:42|1191.02
16:10:43|1190.62
16:10:45|1191.18
16:10:45|1191.32
16:10:46|1190.83
16:10:47|1190.53
16:10:49|1190.56
16:10:50|1190.82
16:10:51|1190.82
16:10:52|1191.31
16:10:53|1191.77
16:10:54|1191.95
16:10:55|1191.76
16:10:56|1191.77
16:10:57|1191.77
16:10:59|1191.76
16:10:59|1191.49
16:11:00|1190.97
16:11:01|1190.97
16:11:02|1191.11
16:11:03|1191.34
16:11:04|1190.89
16:11:06|1190.97
16:11:07|1190.8
16:11:07|1190.71
16:11:08|1190.91
16:11:10|1190.9
16:11:10|1190.12
16:11:12|1189.7
16:11:13|1189.95
16:11:14|1190.7
16:11:14|1191.15
16:11:16|1190.82
16:11:18|1190.84
16:11:18|1190.84
16:11:19|1190.01
16:11:20|1190.3
16:11:21|1190.87
16:11:22|1191.3
16:11:23|1191.41
16:11:24|1191.78
16:11:25|1191.81
16:11:26|1191.81
16:11:27|1191.58
16:11:29|1192.12
16:11:30|1192.01
16:11:31|1192.85
16:11:31|1193.05
16:11:34|1192.99
16:11:35|1192.83
16:11:35|1192.72
16:11:37|1193.23
16:11:38|1193.26
16:11:39|1193.15
16:11:40|1193.25
16:11:41|1193.77
16:11:43|1193.95
16:11:43|1193.94
16:11:44|1193.59
16:11:45|1192.84
16:11:47|1192.2
16:11:48|1192.16
16:11:49|1192.16
16:11:50|1192.4
16:11:51|1192.2
16:11:53|1191.78
16:11:53|1191.4
16:11:54|1191.38
16:11:55|1191.69
16:11:57|1191.77
16:11:57|1192.09
16:11:58|1191.73
16:11:59|1191.39
16:12:00|1191.74
16:12:02|1191.73
16:12:02|1191.73
16:12:04|1191.36
16:12:05|1191.11
16:12:05|1191.1
16:12:07|1191.11
16:12:07|1190.91
16:12:08|1191.05
16:12:09|1191.05
16:12:10|1191.44
16:12:11|1191.39
16:12:13|1191.23
16:12:15|1191.99
16:12:15|1192.21
16:12:16|1192.21
16:12:17|1192.2
16:12:18|1191.57
16:12:19|1191.56
16:12:20|1191.56
16:12:21|1191.74
16:12:22|1191.74
16:12:24|1191.45
16:12:25|1191.08
16:12:25|1191.08
16:12:26|1191.31
16:12:27|1191.24
16:12:29|1190.92
16:12:30|1190.71
16:12:31|1191.
16:12:32|1191.
16:12:34|1191.15
16:12:34|1190.93
16:12:35|1190.93
16:12:37|1191.05
16:12:38|1191.16
16:12:39|1190.95
16:12:41|1190.81
16:12:42|1190.54
16:12:43|1190.63
16:12:44|1190.38
16:12:46|1190.02
16:12:46|1190.18
16:12:48|1190.18
16:12:49|1190.37
16:12:50|1190.27
16:12:51|1190.39
16:12:51|1190.26
16:12:52|1190.37
16:12:54|1190.82
16:12:55|1191.
16:12:55|1191.1
16:12:58|1190.62
16:12:58|1190.63
16:12:59|1190.65
16:13:00|1190.74
16:13:01|1190.4
16:13:02|1190.21
16:13:03|1190.72
16:13:04|1190.74
16:13:05|1190.74
16:13:06|1191.03
16:13:07|1191.12
16:13:08|1191.23
16:13:10|1191.72
16:13:11|1191.42
16:13:12|1192.
16:13:13|1192.1
16:13:14|1191.95
16:13:15|1191.95
16:13:16|1191.68
16:13:18|1192.04
16:13:19|1192.05
16:13:19|1192.1
16:13:20|1192.1
16:13:21|1192.11
16:13:23|1192.11
16:13:24|1192.11
16:13:24|1192.3
16:13:25|1192.5
16:13:26|1192.5
16:13:28|1192.57
16:13:28|1192.57
16:13:29|1192.8
16:13:31|1192.82
16:13:32|1192.81
16:13:33|1192.82
16:13:34|1192.67
16:13:35|1192.42
16:13:36|1192.8
16:13:37|1192.79
16:13:38|1192.79
16:13:39|1192.98
16:13:40|1192.98
16:13:42|1192.92
16:13:42|1192.93
16:13:44|1192.99
16:13:45|1192.99
16:13:46|1192.69
16:13:47|1192.7
16:13:48|1192.7
16:13:49|1192.85
16:13:50|1192.82
16:13:51|1192.82
16:13:52|1192.82
16:13:53|1192.71
16:13:54|1192.99
16:13:55|1192.99
16:13:56|1192.99
16:13:57|1192.99
16:13:58|1192.99
16:13:59|1193.
16:14:00|1192.99
16:14:01|1193.
16:14:02|1193.
16:14:03|1193.05
16:14:04|1193.24
16:14:05|1193.54
16:14:06|1193.56
16:14:07|1193.33
16:14:08|1193.62
16:14:09|1193.87
16:14:10|1193.88
16:14:11|1193.64
16:14:12|1193.82
16:14:13|1193.83
16:14:15|1193.89
16:14:16|1193.89
16:14:16|1194.3
16:14:18|1194.64
16:14:19|1194.79
16:14:19|1194.42
16:14:20|1194.34
16:14:21|1194.25
16:14:23|1194.44
16:14:23|1194.73
16:14:24|1194.8
16:14:25|1195.5
16:14:26|1195.82
16:14:27|1195.54
16:14:28|1195.81
16:14:30|1195.81
16:14:31|1195.93
16:14:31|1196.
16:14:33|1196.05
16:14:34|1196.36
16:14:34|1196.5
16:14:35|1196.64
16:14:37|1196.22
16:14:37|1195.85
16:14:39|1196.2
16:14:40|1196.24
16:14:40|1196.58
16:14:42|1196.93
16:14:43|1197.35
16:14:43|1197.65
16:14:45|1197.86
16:14:46|1198.7
16:14:47|1198.04
16:14:47|1197.32
16:14:48|1196.99
16:14:49|1197.31
16:14:51|1197.32
16:14:51|1197.5
16:14:53|1197.53
16:14:55|1198.39
16:14:55|1198.84
16:14:56|1198.74
16:14:57|1198.54
16:14:59|1198.81
16:14:59|1198.4
16:15:01|1198.05
16:15:01|1198.29
16:15:03|1198.09
16:15:03|1198.37
16:15:04|1198.69
16:15:07|1198.6
16:15:07|1198.6
16:15:09|1198.71
16:15:10|1198.63
16:15:10|1198.62
16:15:12|1198.51
16:15:13|1198.6
16:15:14|1198.85
16:15:14|1198.96
16:15:16|1199.21
16:15:17|1199.5
16:15:18|1199.73
16:15:19|1199.51
16:15:19|1199.4
16:15:21|1198.93
16:15:21|1199.17
16:15:23|1199.16
16:15:23|1199.33
16:15:25|1199.39
16:15:25|1199.4
16:15:27|1199.7
16:15:28|1199.54
16:15:28|1199.72
16:15:29|1199.42
16:15:31|1199.42
16:15:33|1199.39
16:15:35|1199.28
16:15:35|1198.99
16:15:36|1198.83
16:15:37|1198.51
16:15:39|1198.01
16:15:40|1197.92
16:15:41|1198.12
16:15:42|1198.11
16:15:43|1197.4
16:15:44|1197.2
16:15:45|1197.2
16:15:46|1196.96
16:15:48|1196.75
16:15:49|1196.7
16:15:50|1197.06
16:15:51|1196.6
16:15:51|1196.55
16:15:53|1196.56
16:15:54|1196.64
16:15:54|1196.81
16:15:56|1196.85
16:15:56|1197.29
16:15:58|1197.31
16:15:59|1197.31
16:15:59|1197.53
16:16:01|1197.74
16:16:02|1197.54
16:16:02|1197.35
16:16:04|1197.08
16:16:04|1196.8
16:16:06|1196.84
16:16:07|1196.53
16:16:08|1197.22
16:16:09|1196.94
16:16:10|1196.66
16:16:11|1196.41
16:16:12|1196.41
16:16:13|1196.42
16:16:14|1196.42
16:16:15|1196.42
16:16:16|1196.79
16:16:17|1196.96
16:16:18|1197.22
16:16:19|1197.22
16:16:20|1197.19
16:16:21|1197.04
16:16:22|1196.65
16:16:23|1196.49
16:16:24|1196.49
16:16:25|1196.32
16:16:26|1196.32
16:16:27|1196.44
16:16:28|1196.44
16:16:29|1196.23
16:16:30|1196.14
16:16:31|1196.04
16:16:32|1196.04
16:16:33|1196.04
16:16:35|1196.21
16:16:36|1196.07
16:16:37|1195.79
16:16:38|1195.85
16:16:39|1195.85
16:16:40|1195.85
16:16:41|1195.84
16:16:42|1195.84
16:16:44|1195.84
16:16:44|1195.88
16:16:45|1196.
16:16:46|1196.
16:16:47|1196.
16:16:49|1196.1
16:16:49|1196.48
16:16:50|1196.64
16:16:51|1196.7
16:16:52|1196.86
16:16:53|1196.95
16:16:56|1196.54
16:16:56|1196.61
16:16:57|1196.61
16:16:58|1196.61
16:17:00|1196.63
16:17:01|1196.63
16:17:01|1196.63
16:17:04|1196.86
16:17:04|1197.02
16:17:06|1197.16
16:17:07|1197.16
16:17:08|1197.16
16:17:09|1197.16
16:17:10|1197.34
16:17:12|1196.99
16:17:12|1196.91
16:17:13|1196.69
16:17:14|1196.66
16:17:15|1196.66
16:17:17|1196.65
16:17:17|1196.38
16:17:18|1196.35
16:17:19|1196.35
16:17:20|1196.15
16:17:21|1195.67
16:17:22|1195.75
16:17:23|1195.68
16:17:24|1195.76
16:17:25|1195.76
16:17:26|1195.76
16:17:28|1195.76
16:17:28|1195.68
16:17:29|1195.5
16:17:30|1195.5
16:17:31|1195.65
16:17:32|1195.64
16:17:33|1195.64
16:17:34|1195.58
16:17:35|1195.58
16:17:36|1195.7
16:17:37|1195.8
16:17:38|1195.58
16:17:39|1195.58
16:17:40|1195.65
16:17:41|1195.5
16:17:42|1195.51
16:17:43|1195.62
16:17:44|1195.84
16:17:46|1196.14
16:17:46|1196.26
16:17:47|1196.26
16:17:48|1196.03
16:17:49|1195.93
16:17:50|1195.94
16:17:51|1195.94
16:17:52|1195.94
16:17:54|1195.94
16:17:54|1196.26
16:17:56|1196.27
16:17:56|1196.27
16:17:58|1196.27
16:17:59|1195.96
16:18:00|1195.96
16:18:01|1195.96
16:18:02|1195.86
16:18:03|1196.22
16:18:04|1196.54
16:18:05|1196.41
16:18:06|1196.4
16:18:07|1196.4
16:18:09|1196.75
16:18:09|1196.75
16:18:10|1197.1
16:18:11|1197.1
16:18:13|1197.15
16:18:14|1196.86
16:18:15|1196.92
16:18:16|1196.92
16:18:18|1196.63
16:18:18|1196.74
16:18:19|1196.9
16:18:21|1196.9
16:18:22|1196.9
16:18:22|1197.15
16:18:24|1197.35
16:18:25|1197.38
16:18:25|1197.35
16:18:27|1197.
16:18:27|1197.06
16:18:29|1197.05
16:18:30|1197.05
16:18:31|1197.05
16:18:32|1197.05
16:18:33|1196.9
16:18:34|1196.9
16:18:35|1196.71
16:18:36|1196.71
16:18:37|1196.71
16:18:39|1196.94
16:18:40|1196.96
16:18:41|1196.96
16:18:42|1196.9
16:18:43|1196.66
16:18:44|1196.73
16:18:45|1196.73
16:18:46|1196.73
16:18:47|1196.73
16:18:48|1196.73
16:18:49|1196.75
16:18:50|1196.73
16:18:51|1196.73
16:18:53|1196.73
16:18:54|1196.73
16:18:55|1196.79
16:18:56|1196.83
16:18:57|1196.65
16:18:58|1196.46
16:18:59|1196.44
16:19:01|1196.38
16:19:01|1196.36
16:19:02|1196.28
16:19:03|1196.29
16:19:04|1196.29
16:19:06|1196.29
16:19:07|1196.5
16:19:08|1196.5
16:19:09|1196.5
16:19:11|1196.7
16:19:11|1197.24
16:19:12|1197.38
16:19:13|1197.49
16:19:14|1197.49
16:19:15|1197.5
16:19:17|1197.39
16:19:17|1197.56
16:19:18|1197.56
16:19:19|1197.63
16:19:20|1197.64
16:19:21|1197.62
16:19:23|1197.58
16:19:24|1197.4
16:19:24|1197.42
16:19:25|1197.42
16:19:26|1197.42
16:19:28|1197.42
16:19:28|1197.42
16:19:30|1197.42
16:19:30|1197.42
16:19:32|1197.39
16:19:32|1197.22
16:19:34|1197.21
16:19:35|1197.15
16:19:36|1197.15
16:19:37|1197.14
16:19:38|1197.14
16:19:39|1197.14
16:19:41|1197.14
16:19:43|1196.95
16:19:44|1197.04
16:19:44|1196.99
16:19:46|1197.
16:19:47|1196.82
16:19:48|1196.59
16:19:49|1196.56
16:19:50|1196.51
16:19:51|1196.52
16:19:52|1196.82
16:19:53|1196.94
16:19:54|1196.94
16:19:55|1196.93
16:19:56|1196.93
16:19:57|1196.93
16:19:58|1196.83
16:19:59|1196.83
16:20:00|1196.83
16:20:01|1196.83
16:20:02|1196.83
16:20:03|1196.81
16:20:05|1196.73
16:20:06|1196.73
16:20:07|1196.71
16:20:09|1196.28
16:20:10|1196.21
16:20:11|1196.18
16:20:13|1196.24
16:20:13|1196.1
16:20:15|1196.
16:20:16|1196.
16:20:17|1196.
16:20:18|1195.74
16:20:19|1195.74
16:20:20|1195.62
16:20:21|1195.55
16:20:23|1195.5
16:20:23|1195.5
16:20:25|1195.15
16:20:27|1195.24
16:20:27|1195.12
16:20:28|1194.73
16:20:29|1194.5
16:20:30|1194.35
16:20:31|1194.35
16:20:32|1194.83
16:20:34|1194.82
16:20:34|1194.39
16:20:36|1194.46
16:20:37|1194.64
16:20:39|1194.7
16:20:39|1194.9
16:20:40|1194.9
16:20:42|1194.81
16:20:43|1194.81
16:20:44|1194.81
16:20:46|1194.81
16:20:47|1194.81
16:20:48|1194.81
16:20:48|1194.81
16:20:49|1194.81
16:20:51|1195.1
16:20:51|1195.1
16:20:52|1195.09
16:20:53|1195.08
16:20:55|1195.09
16:20:56|1195.09
16:20:56|1195.09
16:20:58|1194.77
16:20:59|1195.03
16:21:00|1195.01
16:21:01|1195.02
16:21:02|1195.02
16:21:03|1195.02
16:21:04|1194.78
16:21:05|1194.78
16:21:06|1194.78
16:21:07|1194.76
16:21:08|1194.35
16:21:09|1194.29
16:21:10|1194.27
16:21:11|1194.19
16:21:12|1194.12
16:21:13|1194.05
16:21:14|1194.
16:21:15|1193.99
16:21:16|1193.68
16:21:17|1193.7
16:21:18|1193.64
16:21:19|1193.63
16:21:20|1193.55
16:21:21|1193.74
16:21:23|1193.69
16:21:23|1193.5
16:21:24|1193.11
16:21:26|1192.96
16:21:27|1193.38
16:21:28|1193.7
16:21:28|1194.06
16:21:30|1194.05
16:21:31|1194.01
16:21:32|1194.28
16:21:33|1193.99
16:21:34|1194.
16:21:34|1194.34
16:21:36|1194.56
16:21:37|1194.45
16:21:38|1194.46
16:21:38|1194.46
16:21:39|1194.18
16:21:41|1193.91
16:21:42|1193.92
16:21:43|1193.92
16:21:43|1193.92
16:21:44|1193.9
16:21:47|1193.9
16:21:47|1194.09
16:21:48|1194.06
16:21:49|1194.05
16:21:50|1194.05
16:21:51|1193.89
16:21:52|1193.86
16:21:53|1193.86
16:21:54|1193.86
16:21:55|1193.86
16:21:56|1193.85
16:21:57|1193.89
16:21:59|1194.01
16:21:59|1193.92
16:22:00|1193.78
16:22:01|1193.78
16:22:03|1193.78
16:22:04|1193.76
16:22:05|1193.64
16:22:06|1193.64
16:22:08|1193.64
16:22:09|1193.64
16:22:09|1193.64
16:22:11|1193.64
16:22:12|1193.34
16:22:12|1193.31
16:22:14|1193.31
16:22:15|1193.15
16:22:16|1193.15
16:22:17|1193.15
16:22:19|1193.43
16:22:19|1193.37
16:22:20|1193.37
16:22:21|1193.2
16:22:22|1193.2
16:22:24|1193.04
16:22:25|1193.04
16:22:26|1193.05
16:22:27|1193.2
16:22:28|1193.2
16:22:29|1193.2
16:22:30|1193.19
16:22:31|1193.2
16:22:32|1193.34
16:22:33|1193.11
16:22:34|1192.9
16:22:35|1192.89
16:22:36|1193.01
16:22:37|1193.19
16:22:38|1192.96
16:22:39|1192.97
16:22:41|1192.78
16:22:43|1192.51
16:22:45|1191.93
16:22:45|1191.6
16:22:46|1191.55
16:22:47|1191.85
16:22:48|1191.85
16:22:49|1191.54
16:22:51|1191.85
16:22:53|1191.45
16:22:54|1191.65
16:22:55|1191.65
16:22:56|1191.65
16:22:57|1191.95
16:22:58|1192.3
16:22:59|1191.72
16:23:00|1191.73
16:23:01|1191.5
16:23:02|1191.39
16:23:03|1191.58
16:23:04|1191.8
16:23:05|1191.8
16:23:06|1191.8
16:23:07|1191.8
16:23:08|1191.66
16:23:10|1192.05
16:23:11|1192.36
16:23:12|1192.83
16:23:13|1192.73
16:23:14|1192.99
16:23:15|1193.04
16:23:17|1193.15
16:23:18|1193.46
16:23:20|1193.21
16:23:20|1193.21
16:23:21|1192.99
16:23:22|1192.75
16:23:23|1192.53
16:23:24|1192.42
16:23:25|1192.23
16:23:26|1192.41
16:23:27|1192.4
16:23:28|1192.25
16:23:29|1192.25
16:23:30|1192.25
16:23:31|1192.44
16:23:32|1192.59
16:23:33|1192.59
16:23:34|1192.59
16:23:36|1192.58
16:23:37|1192.25
16:23:38|1192.07
16:23:39|1192.01
16:23:40|1192.01
16:23:40|1191.96
16:23:41|1191.75
16:23:44|1191.18
16:23:46|1191.2
16:23:47|1191.14
16:23:48|1191.14
16:23:49|1190.98
16:23:49|1190.65
16:23:51|1190.96
16:23:52|1190.95
16:23:54|1191.15
16:23:54|1191.25
16:23:55|1191.5
16:23:57|1191.53
16:23:57|1191.24
16:23:58|1191.57
16:24:00|1191.88
16:24:01|1191.88
16:24:02|1191.39
16:24:03|1191.39
16:24:05|1191.4
16:24:05|1191.17
16:24:07|1190.86
16:24:09|1190.37
16:24:09|1190.37
16:24:12|1190.29
16:24:13|1190.21
16:24:13|1189.92
16:24:14|1189.59
16:24:15|1189.3
16:24:16|1189.04
16:24:17|1188.89
16:24:18|1189.29
16:24:19|1189.31
16:24:21|1190.
16:24:22|1189.76
16:24:23|1189.58
16:24:24|1189.7
16:24:25|1189.84
16:24:26|1189.93
16:24:27|1190.11
16:24:27|1190.36
16:24:29|1190.5
16:24:30|1190.28
16:24:31|1190.31
16:24:32|1190.83
16:24:33|1190.76
16:24:34|1190.94
16:24:35|1191.38
16:24:37|1191.21
16:24:37|1191.21
16:24:39|1191.21
16:24:40|1190.75
16:24:40|1190.64
16:24:42|1190.71
16:24:43|1190.74
16:24:44|1190.5
16:24:45|1190.5
16:24:46|1191.03
16:24:47|1191.03
16:24:48|1191.03
16:24:50|1191.04
16:24:50|1191.25
16:24:51|1191.44
16:24:53|1191.62
16:24:53|1191.79
16:24:54|1191.79
16:24:56|1191.79
16:24:57|1191.63
16:24:57|1191.63
16:24:59|1191.63
16:24:59|1191.92
16:25:02|1191.81
16:25:02|1191.84
16:25:04|1192.07
16:25:05|1192.06
16:25:05|1192.06
16:25:07|1192.23
16:25:07|1192.23
16:25:09|1192.14
16:25:10|1192.41
16:25:11|1192.7
16:25:12|1192.71
16:25:12|1192.32
16:25:13|1192.33
16:25:14|1192.51
16:25:16|1192.44
16:25:17|1192.22
16:25:19|1192.51
16:25:19|1192.52
16:25:21|1192.6
16:25:22|1192.6
16:25:23|1192.53
16:25:24|1192.7
16:25:25|1192.77
16:25:26|1192.77
16:25:26|1192.52
16:25:29|1192.21
16:25:30|1192.16
16:25:31|1192.26
16:25:32|1192.36
16:25:32|1192.36
16:25:33|1192.65
16:25:34|1192.65
16:25:35|1192.52
16:25:36|1192.84
16:25:38|1192.75
16:25:39|1192.12
16:25:40|1192.13
16:25:41|1192.12
16:25:43|1192.12
16:25:44|1192.13
16:25:45|1192.13
16:25:45|1192.13
16:25:48|1192.13
16:25:48|1192.13
16:25:49|1192.13
16:25:50|1192.13
16:25:51|1192.12
16:25:52|1192.13
16:25:53|1192.13
16:25:54|1191.53
16:25:55|1191.43
16:25:56|1191.14
16:25:57|1191.02
16:25:58|1190.78
16:25:59|1190.59
16:26:02|1190.72
16:26:03|1190.27
16:26:04|1190.
16:26:05|1190.01
16:26:05|1190.01
16:26:06|1190.34
16:26:08|1190.36
16:26:10|1190.52
16:26:10|1190.51
16:26:11|1190.55
16:26:12|1190.99
16:26:13|1191.44
16:26:14|1191.5
16:26:15|1191.49
16:26:16|1191.49
16:26:17|1191.19
16:26:18|1191.42
16:26:20|1191.7
16:26:21|1192.
16:26:22|1192.29
16:26:23|1192.5
16:26:24|1192.5
16:26:25|1192.55
16:26:26|1192.65
16:26:26|1192.65
16:26:28|1192.65
16:26:29|1192.47
16:26:30|1192.47
16:26:30|1192.84
16:26:32|1193.
16:26:33|1193.02
16:26:34|1193.02
16:26:35|1193.02
16:26:36|1193.1
16:26:37|1193.21
16:26:38|1193.38
16:26:40|1193.75
16:26:40|1193.74
16:26:41|1193.74
16:26:43|1193.75
16:26:44|1193.74
16:26:44|1193.7
16:26:46|1193.37
16:26:48|1193.31
16:26:48|1193.14
16:26:50|1193.15
16:26:51|1193.34
16:26:52|1193.34
16:26:52|1193.34
16:26:53|1193.34
16:26:54|1193.31
16:26:56|1193.14
16:26:56|1193.06
16:26:58|1193.21
16:26:59|1193.44
16:27:00|1193.44
16:27:01|1193.44
16:27:02|1193.61
16:27:04|1193.59
16:27:04|1193.59
16:27:06|1193.59
16:27:07|1193.71
16:27:08|1193.71
16:27:10|1193.71
16:27:11|1193.87
16:27:12|1193.87
16:27:12|1193.78
16:27:14|1193.7
16:27:14|1193.34
16:27:16|1193.34
16:27:17|1193.34
16:27:17|1193.45
16:27:18|1193.45
16:27:20|1193.58
16:27:20|1193.45
16:27:22|1193.45
16:27:23|1193.45
16:27:23|1193.44
16:27:24|1193.32
16:27:25|1193.37
16:27:26|1193.37
16:27:28|1193.4
16:27:28|1193.32
16:27:29|1193.13
16:27:31|1192.98
16:27:32|1192.97
16:27:33|1192.98
16:27:34|1192.98
16:27:35|1192.97
16:27:36|1192.97
16:27:38|1192.6
16:27:38|1192.6
16:27:39|1192.6
16:27:40|1192.33
16:27:42|1192.32
16:27:43|1192.13
16:27:44|1192.13
16:27:45|1192.33
16:27:46|1192.33
16:27:48|1192.33
16:27:49|1192.12
16:27:49|1192.12
16:27:50|1192.12
16:27:51|1192.29
16:27:52|1191.92
16:27:53|1191.66
16:27:55|1191.71
16:27:56|1191.71
16:27:57|1191.71
16:27:59|1191.71
16:27:59|1191.93
16:28:01|1191.7
16:28:02|1191.8
16:28:02|1191.8
16:28:03|1192.07
16:28:04|1192.07
16:28:06|1192.33
16:28:06|1192.33
16:28:08|1192.33
16:28:08|1192.34
16:28:10|1192.65
16:28:10|1192.66
16:28:12|1192.65
16:28:13|1192.65
16:28:13|1192.95
16:28:15|1192.74
16:28:15|1192.77
16:28:16|1193.1
16:28:18|1193.28
16:28:19|1193.53
16:28:20|1193.69
16:28:21|1193.69
16:28:22|1193.69
16:28:23|1193.36
16:28:24|1193.36
16:28:25|1193.29
16:28:26|1193.01
16:28:27|1193.01
16:28:28|1193.31
16:28:29|1193.42
16:28:30|1193.42
16:28:31|1193.42
16:28:32|1193.32
16:28:33|1193.3
16:28:34|1193.3
16:28:35|1193.42
16:28:36|1193.42
16:28:37|1193.42
16:28:38|1193.42
16:28:39|1193.75
16:28:40|1194.47
16:28:42|1194.72
16:28:42|1194.72
16:28:43|1194.86
16:28:45|1194.73
16:28:45|1194.73
16:28:47|1194.26
16:28:48|1194.16
16:28:49|1194.16
16:28:50|1194.24
16:28:51|1194.32
16:28:52|1194.32
16:28:53|1194.32
16:28:54|1194.33
16:28:55|1194.35
16:28:56|1194.35
16:28:57|1194.35
16:28:58|1194.35
16:28:59|1194.35
16:29:00|1194.34
16:29:02|1194.34
16:29:02|1194.35
16:29:03|1194.33
16:29:04|1194.34
16:29:06|1194.33
16:29:07|1194.92
16:29:08|1195.14
16:29:10|1195.13
16:29:10|1195.13
16:29:11|1195.13
16:29:13|1195.13
16:29:13|1195.43
16:29:14|1195.51
16:29:15|1195.53
16:29:16|1195.52
16:29:17|1195.56
16:29:18|1195.58
16:29:19|1195.59
16:29:20|1195.46
16:29:21|1195.46
16:29:23|1195.52
16:29:24|1195.51
16:29:25|1195.61
16:29:26|1195.61
16:29:27|1195.54
16:29:28|1195.54
16:29:29|1195.53
16:29:30|1195.59
16:29:30|1195.58
16:29:32|1195.57
16:29:32|1195.53
16:29:34|1195.53
16:29:34|1195.54
16:29:37|1195.09
16:29:37|1195.08
16:29:38|1195.09
16:29:39|1195.09
16:29:40|1195.09
16:29:41|1195.09
16:29:42|1195.09
16:29:43|1195.12
16:29:44|1195.24
16:29:45|1195.24
16:29:46|1195.18
16:29:47|1195.09
16:29:48|1195.1
16:29:49|1195.01
16:29:50|1195.01
16:29:52|1194.9
16:29:52|1194.9
16:29:54|1194.9
16:29:55|1194.9
16:29:55|1194.9
16:29:57|1194.87
16:29:58|1195.09
16:29:59|1195.09
16:30:00|1195.06
16:30:01|1195.35
16:30:02|1195.51
16:30:03|1195.51
16:30:04|1195.17
16:30:06|1195.16
16:30:08|1195.29
16:30:09|1195.35
16:30:09|1195.29
16:30:11|1195.13
16:30:12|1195.14
16:30:13|1195.1
16:30:13|1195.1
16:30:15|1195.16
16:30:16|1195.04
16:30:17|1195.04
16:30:18|1195.04
16:30:18|1195.04
16:30:20|1195.04
16:30:20|1195.04
16:30:21|1195.04
16:30:22|1195.29
16:30:24|1195.28
16:30:24|1195.52
16:30:26|1195.51
16:30:27|1195.36
16:30:28|1195.38
16:30:29|1195.39
16:30:30|1195.16
16:30:30|1195.17
16:30:32|1195.13
16:30:33|1195.38
16:30:34|1195.51
16:30:34|1195.51
16:30:35|1195.39
16:30:37|1195.49
16:30:38|1195.58
16:30:40|1195.57
16:30:40|1195.57
16:30:41|1195.57
16:30:42|1195.57
16:30:43|1195.5
16:30:44|1195.32
16:30:45|1195.55
16:30:46|1195.55
16:30:47|1195.55
16:30:48|1195.55
16:30:50|1195.35
16:30:50|1195.35
16:30:53|1195.57
16:30:54|1195.38
16:30:54|1195.56
16:30:56|1195.58
16:30:57|1195.58
16:30:58|1195.62
16:30:59|1195.62
16:31:00|1195.62
16:31:01|1195.71
16:31:02|1195.86
16:31:04|1195.87
16:31:04|1195.87
16:31:05|1195.86
16:31:07|1195.87
16:31:08|1195.99
16:31:08|1195.99
16:31:10|1195.97
16:31:12|1195.65
16:31:12|1195.65
16:31:14|1195.57
16:31:16|1195.56
16:31:16|1195.56
16:31:17|1195.08
16:31:18|1195.
16:31:19|1194.89
16:31:21|1194.9
16:31:22|1194.9
16:31:22|1194.9
16:31:23|1194.9
16:31:25|1194.9
16:31:26|1194.9
16:31:27|1194.9
16:31:28|1194.9
16:31:29|1194.89
16:31:29|1194.9
16:31:30|1194.96
16:31:32|1195.24
16:31:33|1195.29
16:31:34|1195.29
16:31:35|1195.41
16:31:35|1195.41
16:31:37|1195.59
16:31:37|1195.59
16:31:39|1195.59
16:31:40|1195.59
16:31:41|1195.59
16:31:42|1195.59
16:31:44|1195.14
16:31:45|1195.24
16:31:46|1195.24
16:31:47|1195.25
16:31:48|1195.4
16:31:49|1195.58
16:31:50|1195.58
16:31:51|1195.58
16:31:52|1195.32
16:31:53|1195.3
16:31:55|1195.3
16:31:55|1195.3
16:31:57|1195.31
16:31:58|1195.33
16:31:59|1195.5
16:32:00|1195.36
16:32:01|1195.36
16:32:02|1195.36
16:32:04|1195.35
16:32:05|1195.49
16:32:06|1195.67
16:32:06|1195.67
16:32:08|1195.68
16:32:09|1195.68
16:32:10|1195.68
16:32:11|1195.68
16:32:12|1195.68
16:32:13|1195.85
16:32:14|1195.85
16:32:15|1195.59
16:32:16|1195.82
16:32:17|1195.82
16:32:18|1195.82
16:32:19|1195.72
16:32:21|1195.56
16:32:21|1195.59
16:32:22|1195.59
16:32:24|1195.59
16:32:24|1195.59
16:32:25|1195.59
16:32:27|1195.6
16:32:27|1195.6
16:32:28|1195.59
16:32:29|1195.59
16:32:30|1195.59
16:32:31|1195.73
16:32:32|1195.36
16:32:33|1195.01
16:32:34|1194.96
16:32:35|1194.86
16:32:37|1194.94
16:32:38|1194.94
16:32:39|1194.94
16:32:40|1194.94
16:32:41|1194.94
16:32:42|1194.94
16:32:43|1194.94
16:32:44|1195.06
16:32:45|1195.24
16:32:46|1195.22
16:32:47|1194.86
16:32:48|1194.87
16:32:49|1194.87
16:32:50|1195.13
16:32:52|1194.97
16:32:52|1195.25
16:32:55|1195.29
16:32:56|1195.29
16:32:58|1195.29
16:32:59|1195.48
16:33:00|1195.48
16:33:01|1195.48
16:33:02|1195.48
16:33:03|1195.48
16:33:04|1195.49
16:33:05|1195.61
16:33:06|1195.62
16:33:07|1195.61
16:33:09|1195.62
16:33:09|1195.62
16:33:11|1195.57
16:33:12|1195.57
16:33:13|1195.57
16:33:14|1195.57
16:33:15|1195.58
16:33:16|1195.58
16:33:17|1195.58
16:33:18|1195.6
16:33:19|1195.6
16:33:21|1195.15
16:33:21|1195.15
16:33:23|1195.
16:33:24|1195.08
16:33:25|1195.08
16:33:26|1195.1
16:33:27|1194.83
16:33:28|1194.64
16:33:29|1194.63
16:33:30|1194.62
16:33:31|1194.63
16:33:32|1194.64
16:33:33|1194.67
16:33:34|1194.66
16:33:35|1194.5
16:33:36|1194.5
16:33:37|1194.45
16:33:38|1194.46
16:33:40|1194.46
16:33:41|1194.46
16:33:42|1194.46
16:33:43|1194.18
16:33:44|1194.19
16:33:45|1194.19
16:33:46|1194.45
16:33:47|1194.45
16:33:48|1194.45
16:33:49|1194.44
16:33:51|1194.44
16:33:51|1194.24
16:33:53|1194.23
16:33:54|1194.23
16:33:55|1194.23
16:33:56|1194.37
16:33:57|1194.37
16:33:58|1194.37
16:33:59|1194.37
16:34:00|1194.38
16:34:01|1194.38
16:34:02|1194.38
16:34:03|1194.37
16:34:04|1194.5
16:34:05|1194.5
16:34:07|1194.48
16:34:08|1194.6
16:34:09|1194.64
16:34:09|1194.64
16:34:10|1194.64
16:34:12|1194.54
16:34:12|1194.49
16:34:13|1194.49
16:34:15|1194.48
16:34:15|1194.48
16:34:16|1194.48
16:34:18|1194.49
16:34:18|1194.64
16:34:20|1194.99
16:34:20|1194.98
16:34:21|1195.05
16:34:22|1195.05
16:34:23|1195.05
16:34:25|1195.05
16:34:25|1195.05
16:34:26|1195.05
16:34:28|1195.05
16:34:28|1194.91
16:34:29|1194.91
16:34:30|1194.91
16:34:31|1194.91
16:34:32|1194.91
16:34:33|1194.91
16:34:34|1194.78
16:34:35|1195.04
16:34:37|1195.04
16:34:37|1195.03
16:34:38|1195.03
16:34:39|1195.03
16:34:41|1194.65
16:34:41|1194.64
16:34:42|1194.64
16:34:43|1194.64
16:34:44|1194.88
16:34:45|1194.69
16:34:46|1194.68
16:34:48|1194.68
16:34:49|1194.69
16:34:50|1194.72
16:34:51|1194.56
16:34:52|1194.61
16:34:54|1194.96
16:34:54|1194.93
16:34:56|1194.87
16:34:57|1194.87
16:34:58|1194.83
16:34:59|1195.43
16:35:00|1195.33
16:35:01|1195.33
16:35:02|1195.33
16:35:03|1195.33
16:35:05|1195.4
16:35:06|1195.45
16:35:07|1195.45
16:35:08|1195.45
16:35:10|1195.45
16:35:10|1195.45
16:35:12|1195.45
16:35:12|1195.45
16:35:13|1195.44
16:35:15|1195.63
16:35:17|1195.7
16:35:17|1195.7
16:35:18|1195.7
16:35:19|1195.7
16:35:20|1195.7
16:35:21|1195.7
16:35:22|1195.6
16:35:23|1195.69
16:35:24|1195.88
16:35:25|1195.88
16:35:27|1195.88
16:35:27|1195.88
16:35:28|1195.87
16:35:29|1195.88
16:35:30|1196.
16:35:31|1196.
16:35:32|1196.
16:35:34|1196.
16:35:34|1196.
16:35:35|1195.97
16:35:36|1195.99
16:35:38|1195.99
16:35:38|1196.28
16:35:39|1196.28
16:35:41|1196.
16:35:42|1195.89
16:35:43|1195.88
16:35:44|1196.19
16:35:45|1196.19
16:35:46|1196.22
16:35:47|1196.34
16:35:48|1196.33
16:35:49|1196.33
16:35:50|1196.05
16:35:51|1196.04
16:35:52|1196.04
16:35:53|1196.
16:35:54|1195.92
16:35:55|1195.92
16:35:57|1196.
16:35:58|1196.15
16:35:58|1196.15
16:36:00|1196.16
16:36:01|1196.15
16:36:01|1196.16
16:36:02|1196.16
16:36:04|1196.16
16:36:04|1196.16
16:36:06|1196.16
16:36:06|1196.16
16:36:07|1196.16
16:36:09|1196.16
16:36:10|1196.16
16:36:11|1196.15
16:36:12|1196.16
16:36:13|1196.16
16:36:14|1196.28
16:36:15|1196.24
16:36:16|1196.24
16:36:17|1196.4
16:36:18|1196.42
16:36:19|1196.26
16:36:20|1195.89
16:36:21|1195.67
16:36:22|1195.56
16:36:23|1195.46
16:36:24|1195.46
16:36:25|1195.42
16:36:27|1195.29
16:36:27|1195.28
16:36:28|1195.27
16:36:29|1195.17
16:36:30|1195.13
16:36:31|1195.13
16:36:32|1195.13
16:36:33|1194.91
16:36:34|1194.9
16:36:35|1194.94
16:36:36|1194.94
16:36:38|1194.94
16:36:38|1194.94
16:36:39|1195.16
16:36:40|1195.16
16:36:41|1195.16
16:36:42|1195.05
16:36:43|1195.02
16:36:44|1194.98
16:36:45|1194.98
16:36:46|1194.98
16:36:48|1194.98
16:36:48|1195.27
16:36:49|1195.26
16:36:51|1195.26
16:36:52|1195.06
16:36:53|1195.06
16:36:54|1195.1
16:36:55|1195.1
16:36:56|1194.78
16:36:58|1194.74
16:36:59|1194.74
16:36:59|1194.75
16:37:00|1194.89
16:37:02|1195.27
16:37:03|1195.15
16:37:05|1195.15
16:37:05|1195.15
16:37:07|1195.15
16:37:08|1195.02
16:37:10|1195.27
16:37:10|1195.3
16:37:11|1195.3
16:37:12|1195.3
16:37:13|1195.27
16:37:14|1195.26
16:37:15|1195.26
16:37:16|1195.26
16:37:17|1195.24
16:37:18|1195.25
16:37:19|1195.25
16:37:21|1195.48
16:37:21|1195.25
16:37:22|1195.25
16:37:23|1195.25
16:37:24|1195.26
16:37:25|1195.33
16:37:27|1195.33
16:37:28|1195.33
16:37:29|1195.33
16:37:30|1195.35
16:37:31|1195.5
16:37:32|1195.5
16:37:33|1195.64
16:37:34|1195.65
16:37:35|1195.65
16:37:36|1195.64
16:37:37|1195.64
16:37:38|1195.64
16:37:39|1195.64
16:37:40|1195.64
16:37:42|1195.65
16:37:42|1195.65
16:37:43|1195.65
16:37:44|1195.73
16:37:45|1195.65
16:37:47|1195.65
16:37:48|1195.65
16:37:49|1195.64
16:37:50|1195.64
16:37:51|1195.64
16:37:52|1195.64
16:37:53|1195.63
16:37:54|1195.63
16:37:55|1195.63
16:37:56|1195.65
16:37:58|1195.65
16:37:58|1195.64
16:37:59|1195.74
16:38:01|1195.74
16:38:02|1195.6
16:38:03|1195.6
16:38:04|1195.6
16:38:05|1195.66
16:38:06|1195.27
16:38:08|1195.24
16:38:09|1195.24
16:38:10|1195.25
16:38:11|1195.25
16:38:12|1195.25
16:38:12|1195.25
16:38:14|1195.53
16:38:14|1195.53
16:38:16|1195.53
16:38:17|1195.53
16:38:18|1195.52
16:38:19|1195.53
16:38:20|1195.53
16:38:21|1195.53
16:38:22|1195.53
16:38:23|1195.53
16:38:24|1195.53
16:38:25|1195.53
16:38:26|1195.53
16:38:27|1195.53
16:38:28|1195.52
16:38:29|1195.52
16:38:30|1195.53
16:38:31|1195.53
16:38:32|1195.53
16:38:33|1195.37
16:38:34|1195.43
16:38:35|1195.42
16:38:36|1195.43
16:38:37|1195.49
16:38:38|1195.42
16:38:39|1195.42
16:38:40|1195.42
16:38:41|1195.42
16:38:43|1195.63
16:38:43|1195.63
16:38:44|1195.64
16:38:45|1195.64
16:38:46|1195.64
16:38:47|1195.64
16:38:48|1195.66
16:38:49|1195.66
16:38:50|1195.66
16:38:51|1195.66
16:38:52|1195.66
16:38:53|1195.4
16:38:54|1195.56
16:38:55|1195.4
16:38:56|1195.42
16:38:57|1195.42
16:38:58|1195.42
16:39:00|1195.42
16:39:00|1195.42
16:39:01|1195.42
16:39:02|1195.42
16:39:03|1195.52
16:39:04|1195.55
16:39:06|1195.55
16:39:06|1195.56
16:39:07|1195.56
16:39:09|1195.66
16:39:09|1195.66
16:39:11|1195.66
16:39:11|1195.65
16:39:13|1195.65
16:39:14|1195.66
16:39:15|1195.65
16:39:16|1195.65
16:39:17|1195.66
16:39:18|1195.66
16:39:19|1195.98
16:39:20|1195.98
16:39:22|1195.98
16:39:22|1195.98
16:39:23|1195.99
16:39:24|1196.05
16:39:25|1196.05
16:39:26|1196.05
16:39:28|1196.05
16:39:28|1196.05
16:39:29|1196.05
16:39:30|1196.04
16:39:31|1196.04
16:39:33|1196.15
16:39:33|1196.15
16:39:34|1196.14
16:39:35|1196.14
16:39:37|1196.14
16:39:37|1196.15
16:39:39|1196.15
16:39:39|1196.15
16:39:40|1196.15
16:39:41|1196.15
16:39:42|1196.15
16:39:45|1196.35
16:39:45|1196.4
16:39:46|1196.45
16:39:47|1196.44
16:39:48|1196.44
16:39:49|1196.44
16:39:51|1196.44
16:39:51|1196.44
16:39:52|1196.44
16:39:53|1196.44
16:39:54|1196.43
16:39:56|1196.44
16:39:56|1196.44
16:39:57|1196.44
16:39:58|1196.44
16:40:00|1196.44
16:40:01|1196.44
16:40:03|1196.36
16:40:03|1196.14
16:40:05|1196.25
16:40:06|1196.25
16:40:07|1196.49
16:40:09|1196.53
16:40:09|1196.54
16:40:11|1196.54
16:40:12|1196.53
16:40:13|1196.37
16:40:14|1196.37
16:40:15|1196.37
16:40:16|1196.12
16:40:17|1196.12
16:40:18|1196.12
16:40:19|1195.68
16:40:20|1195.76
16:40:21|1195.76
16:40:22|1195.77
16:40:23|1195.77
16:40:24|1195.77
16:40:25|1195.77
16:40:26|1195.77
16:40:27|1195.77
16:40:28|1195.82
16:40:29|1195.82
16:40:30|1195.83
16:40:31|1195.83
16:40:32|1195.83
16:40:33|1195.66
16:40:34|1195.67
16:40:35|1195.67
16:40:36|1195.66
16:40:37|1195.66
16:40:38|1195.67
16:40:39|1195.67
16:40:40|1195.67
16:40:41|1195.67
16:40:42|1195.67
16:40:44|1195.42
16:40:44|1195.44
16:40:45|1195.43
16:40:46|1195.44
16:40:47|1195.44
16:40:48|1195.44
16:40:49|1195.27
16:40:51|1195.09
16:40:51|1195.
16:40:53|1194.99
16:40:54|1194.96
16:40:54|1194.96
16:40:55|1194.96
16:40:57|1194.96
16:40:58|1194.96
16:40:59|1194.96
16:40:59|1194.96
16:41:01|1194.96
16:41:01|1194.95
16:41:02|1194.95
16:41:03|1194.95
16:41:06|1194.95
16:41:06|1194.95
16:41:08|1194.9
16:41:09|1194.9
16:41:10|1194.9
16:41:11|1194.91
16:41:13|1195.09
16:41:14|1195.09
16:41:14|1195.28
16:41:15|1195.44
16:41:17|1195.44
16:41:17|1195.57
16:41:18|1195.66
16:41:19|1196.14
16:41:20|1196.32
16:41:22|1196.29
16:41:23|1196.29
16:41:23|1196.29
16:41:25|1196.29
16:41:25|1196.14
16:41:26|1196.14
16:41:27|1196.
16:41:28|1195.99
16:41:30|1195.99
16:41:30|1195.99
16:41:32|1195.8
16:41:33|1195.79
16:41:34|1195.79
16:41:35|1195.73
16:41:36|1195.57
16:41:37|1195.57
16:41:38|1195.57
16:41:39|1195.57
16:41:40|1195.57
16:41:41|1195.57
16:41:42|1195.57
16:41:43|1195.57
16:41:44|1195.72
16:41:45|1195.72
16:41:46|1195.72
16:41:47|1195.46
16:41:48|1195.46
16:41:49|1195.46
16:41:50|1195.46
16:41:51|1195.46
16:41:52|1195.46
16:41:53|1195.46
16:41:54|1195.47
16:41:55|1195.47
16:41:56|1195.59
16:41:57|1195.59
16:41:58|1195.58
16:41:59|1195.75
16:42:01|1195.73
16:42:01|1195.71
16:42:02|1195.5
16:42:04|1195.5
16:42:05|1195.47
16:42:05|1195.47
16:42:07|1195.47
16:42:08|1195.48
16:42:09|1195.48
16:42:10|1195.39
16:42:11|1195.26
16:42:12|1195.24
16:42:13|1195.14
16:42:14|1195.11
16:42:15|1195.17
16:42:16|1195.18
16:42:18|1195.18
16:42:19|1195.17
16:42:19|1195.17
16:42:20|1195.17
16:42:23|1195.17
16:42:23|1195.17
16:42:24|1195.18
16:42:25|1195.18
16:42:26|1195.18
16:42:27|1195.18
16:42:28|1195.18
16:42:29|1195.37
16:42:30|1195.37
16:42:31|1195.39
16:42:32|1195.39
16:42:33|1195.39
16:42:34|1195.39
16:42:35|1195.39
16:42:36|1195.39
16:42:37|1195.38
16:42:38|1195.39
16:42:39|1195.39
16:42:40|1195.38
16:42:42|1195.38
16:42:43|1195.34
16:42:44|1195.34
16:42:45|1195.47
16:42:47|1195.47
16:42:47|1195.27
16:42:48|1195.27
16:42:49|1195.38
16:42:51|1195.38
16:42:51|1195.38
16:42:52|1195.38
16:42:55|1195.38
16:42:55|1195.38
16:42:57|1195.38
16:42:58|1195.38
16:42:59|1195.38
16:43:00|1195.34
16:43:01|1195.34
16:43:02|1195.34
16:43:04|1195.34
16:43:05|1195.34
16:43:06|1195.34
16:43:07|1195.34
16:43:09|1195.33
16:43:09|1195.3
16:43:10|1195.3
16:43:11|1195.3
16:43:12|1195.3
16:43:13|1195.3
16:43:14|1195.34
16:43:15|1195.34
16:43:16|1195.34
16:43:18|1195.34
16:43:18|1195.34
16:43:19|1195.34
16:43:20|1195.34
16:43:21|1195.09
16:43:22|1195.09
16:43:23|1195.07
16:43:24|1195.07
16:43:25|1195.07
16:43:26|1195.07
16:43:29|1195.
16:43:29|1195.
16:43:30|1195.
16:43:32|1195.
16:43:33|1195.
16:43:34|1195.
16:43:34|1195.01
16:43:36|1195.01
16:43:37|1195.
16:43:38|1194.95
16:43:38|1194.95
16:43:40|1194.95
16:43:41|1195.01
16:43:41|1195.01
16:43:43|1195.
16:43:43|1194.69
16:43:45|1194.68
16:43:47|1194.68
16:43:48|1194.69
16:43:49|1194.69
16:43:49|1194.69
16:43:51|1194.71
16:43:52|1194.71
16:43:54|1194.71
16:43:54|1194.71
16:43:55|1194.72
16:43:56|1194.63
16:43:57|1194.63
16:43:58|1194.63
16:43:59|1194.62
16:44:00|1194.62
16:44:02|1194.73
16:44:04|1194.69
16:44:05|1194.68
16:44:05|1194.68
16:44:08|1194.49
16:44:08|1194.49
16:44:10|1194.49
16:44:11|1194.49
16:44:12|1194.63
16:44:13|1194.63
16:44:14|1194.72
16:44:16|1194.89
16:44:16|1194.89
16:44:18|1194.89
16:44:19|1194.89
16:44:19|1194.9
16:44:20|1194.9
16:44:22|1194.9
16:44:22|1195.1
16:44:23|1195.2
16:44:24|1195.2
16:44:25|1195.05
16:44:26|1195.11
16:44:27|1195.11
16:44:29|1195.11
16:44:30|1194.82
16:44:30|1194.82
16:44:32|1194.83
16:44:32|1194.83
16:44:33|1194.83
16:44:35|1194.83
16:44:35|1194.83
16:44:37|1194.83
16:44:37|1194.82
16:44:38|1194.63
16:44:39|1194.51
16:44:40|1194.51
16:44:41|1194.48
16:44:42|1194.48
16:44:44|1194.47
16:44:44|1194.48
16:44:45|1194.46
16:44:47|1194.62
16:44:48|1194.62
16:44:49|1194.62
16:44:50|1194.4
16:44:51|1194.36
16:44:52|1194.26
16:44:53|1194.26
16:44:54|1194.16
16:44:55|1193.93
16:44:56|1193.71
16:44:57|1193.65
16:44:58|1193.6
16:44:59|1193.6
16:45:00|1193.7
16:45:01|1193.7
16:45:02|1193.81
16:45:04|1193.91
16:45:05|1194.07
16:45:06|1194.1
16:45:08|1194.1
16:45:08|1193.94
16:45:09|1193.92
16:45:10|1193.66
16:45:12|1193.66
16:45:14|1193.66
16:45:14|1193.66
16:45:15|1193.63
16:45:16|1193.63
16:45:17|1193.59
16:45:19|1193.54
16:45:19|1193.54
16:45:20|1193.53
16:45:22|1193.53
16:45:22|1193.53
16:45:23|1193.53
16:45:25|1193.52
16:45:26|1193.53
16:45:27|1193.29
16:45:28|1193.19
16:45:29|1193.1
16:45:30|1193.08
16:45:31|1193.24
16:45:32|1193.36
16:45:33|1193.79
16:45:34|1194.
16:45:35|1193.8
16:45:36|1193.8
16:45:37|1193.8
16:45:38|1193.8
16:45:39|1193.8
16:45:40|1193.8
16:45:41|1193.71
16:45:42|1193.71
16:45:43|1193.89
16:45:44|1193.89
16:45:45|1193.53
16:45:46|1193.52
16:45:47|1193.52
16:45:48|1193.52
16:45:50|1193.53
16:45:50|1193.53
16:45:51|1193.54
16:45:52|1193.57
16:45:53|1193.52
16:45:54|1193.35
16:45:55|1193.35
16:45:57|1193.33
16:45:58|1193.33
16:45:58|1193.33
16:45:59|1193.28
16:46:00|1193.27
16:46:01|1193.28
16:46:04|1193.13
16:46:04|1193.08
16:46:06|1193.08
16:46:07|1193.08
16:46:07|1193.08
16:46:09|1193.08
16:46:11|1192.99
16:46:11|1192.95
16:46:12|1193.
16:46:13|1193.23
16:46:14|1193.23
16:46:15|1193.23
16:46:17|1193.23
16:46:17|1192.51
16:46:19|1192.52
16:46:20|1192.46
16:46:20|1192.46
16:46:22|1192.77
16:46:23|1192.94
16:46:24|1192.94
16:46:25|1192.94
16:46:26|1192.95
16:46:27|1192.95
16:46:28|1192.95
16:46:28|1192.72
16:46:30|1192.72
16:46:31|1192.52
16:46:31|1192.21
16:46:32|1192.21
16:46:33|1192.21
16:46:35|1192.21
16:46:36|1192.19
16:46:37|1192.19
16:46:37|1192.01
16:46:38|1192.01
16:46:39|1192.2
16:46:40|1192.2
16:46:42|1192.21
16:46:43|1192.39
16:46:44|1192.57
16:46:45|1192.8
16:46:46|1192.8
16:46:47|1192.8
16:46:48|1192.8
16:46:49|1192.83
16:46:50|1192.66
16:46:51|1192.69
16:46:52|1192.69
16:46:53|1192.69
16:46:54|1192.69
16:46:55|1192.69
16:46:56|1192.69
16:46:57|1192.69
16:46:58|1192.69
16:46:59|1192.69
16:47:00|1192.69
16:47:01|1192.7
16:47:02|1192.7
16:47:03|1192.68
16:47:04|1192.42
16:47:05|1192.42
16:47:07|1192.37
16:47:08|1192.37
16:47:09|1192.38
16:47:10|1192.46
16:47:11|1192.46
16:47:12|1192.47
16:47:14|1192.58
16:47:15|1192.49
16:47:15|1192.38
16:47:17|1192.35
16:47:18|1191.98
16:47:19|1191.9
16:47:20|1191.91
16:47:22|1191.87
16:47:22|1191.8
16:47:23|1191.8
16:47:25|1191.5
16:47:25|1191.25
16:47:26|1191.25
16:47:28|1191.34
16:47:29|1191.35
16:47:30|1191.48
16:47:31|1191.48
16:47:32|1191.83
16:47:33|1192.04
16:47:35|1192.04
16:47:35|1192.19
16:47:37|1192.2
16:47:37|1191.91
16:47:38|1191.91
16:47:39|1191.91
16:47:41|1191.71
16:47:42|1191.71
16:47:42|1191.71
16:47:43|1191.71
16:47:44|1191.51
16:47:46|1191.56
16:47:46|1191.56
16:47:47|1191.7
16:47:48|1191.97
16:47:51|1192.15
16:47:51|1192.38
16:47:52|1192.48
16:47:53|1192.47
16:47:54|1192.2
16:47:55|1192.2
16:47:57|1192.2
16:47:58|1192.21
16:47:58|1192.21
16:48:00|1192.2
16:48:00|1192.2
16:48:01|1192.25
16:48:02|1192.25
16:48:03|1192.25
16:48:05|1192.6
16:48:06|1192.6
16:48:08|1192.44
16:48:08|1192.44
16:48:09|1192.12
16:48:11|1191.91
16:48:12|1191.83
16:48:14|1191.82
16:48:15|1191.98
16:48:16|1191.85
16:48:17|1191.85
16:48:19|1191.85
16:48:19|1191.7
16:48:20|1191.57
16:48:21|1191.5
16:48:22|1191.5
16:48:23|1191.5
16:48:24|1191.93
16:48:25|1191.93
16:48:26|1191.73
16:48:27|1191.58
16:48:29|1191.35
16:48:30|1191.34
16:48:30|1191.35
16:48:32|1191.51
16:48:32|1191.69
16:48:33|1191.8
16:48:35|1191.82
16:48:36|1191.74
16:48:37|1191.74
16:48:39|1191.58
16:48:39|1191.79
16:48:40|1191.79
16:48:41|1191.59
16:48:42|1191.59
16:48:43|1191.59
16:48:44|1191.62
16:48:46|1191.19
16:48:47|1191.2
16:48:48|1191.2
16:48:49|1191.21
16:48:50|1191.89
16:48:51|1191.73
16:48:52|1191.3
16:48:53|1191.3
16:48:54|1191.3
16:48:55|1191.37
16:48:56|1191.52
16:48:58|1191.61
16:48:58|1191.33
16:48:59|1191.31
16:49:00|1191.49
16:49:01|1191.49
16:49:03|1191.72
16:49:04|1191.72
16:49:05|1191.73
16:49:05|1191.39
16:49:07|1191.32
16:49:08|1191.32
16:49:10|1191.32
16:49:11|1191.33
16:49:12|1191.65
16:49:13|1191.68
16:49:13|1191.68
16:49:16|1191.84
16:49:16|1191.84
16:49:17|1191.69
16:49:19|1191.69
16:49:20|1191.69
16:49:21|1191.71
16:49:21|1191.82
16:49:22|1191.82
16:49:23|1191.82
16:49:25|1191.84
16:49:26|1191.84
16:49:26|1191.85
16:49:28|1191.86
16:49:29|1191.86
16:49:30|1192.08
16:49:30|1192.08
16:49:31|1191.86
16:49:32|1191.93
16:49:33|1192.06
16:49:35|1192.12
16:49:35|1192.12
16:49:37|1192.12
16:49:37|1191.94
16:49:38|1192.1
16:49:40|1192.1
16:49:40|1192.1
16:49:42|1191.93
16:49:43|1191.87
16:49:43|1191.87
16:49:44|1191.87
16:49:46|1191.87
16:49:47|1191.94
16:49:47|1191.94
16:49:49|1191.94
16:49:49|1191.94
16:49:50|1191.94
16:49:53|1191.33
16:49:53|1191.33
16:49:55|1191.33
16:49:56|1191.33
16:49:57|1191.33
16:49:57|1191.33
16:49:59|1191.32
16:50:00|1191.32
16:50:00|1191.32
16:50:03|1191.24
16:50:03|1191.24
16:50:04|1191.24
16:50:06|1191.24
16:50:07|1191.14
16:50:08|1191.13
16:50:09|1191.03
16:50:10|1191.
16:50:10|1190.9
16:50:11|1190.98
16:50:14|1190.9
16:50:14|1190.9
16:50:15|1190.84
16:50:16|1190.84
16:50:17|1190.74
16:50:18|1190.75
16:50:19|1190.75
16:50:20|1190.75
16:50:21|1190.76
16:50:22|1190.76
16:50:24|1190.76
16:50:25|1190.73
16:50:26|1190.42
16:50:27|1190.63
16:50:28|1190.81
16:50:29|1190.91
16:50:30|1190.91
16:50:31|1190.91
16:50:33|1190.91
16:50:34|1190.91
16:50:35|1191.02
16:50:36|1190.99
16:50:37|1191.18
16:50:38|1191.2
16:50:39|1191.36
16:50:40|1191.49
16:50:41|1191.74
16:50:42|1191.74
16:50:43|1191.77
16:50:44|1191.91
16:50:45|1191.88
16:50:46|1191.78
16:50:47|1191.78
16:50:48|1191.81
16:50:49|1191.81
16:50:50|1191.82
16:50:51|1191.81
16:50:52|1191.96
16:50:53|1191.96
16:50:54|1191.91
16:50:55|1191.85
16:50:57|1191.99
16:50:59|1192.
16:50:59|1192.
16:51:00|1191.99
16:51:01|1192.01
16:51:02|1192.19
16:51:03|1192.19
16:51:04|1192.19
16:51:05|1192.3
16:51:06|1192.4
16:51:07|1192.4
16:51:08|1192.4
16:51:09|1192.4
16:51:10|1192.4
16:51:11|1192.7
16:51:13|1192.8
16:51:14|1192.8
16:51:15|1193.36
16:51:16|1193.5
16:51:17|1193.49
16:51:18|1193.5
16:51:19|1193.49
16:51:20|1193.37
16:51:21|1193.37
16:51:22|1193.37
16:51:23|1193.37
16:51:24|1193.36
16:51:25|1193.5
16:51:26|1193.45
16:51:27|1193.37
16:51:28|1193.37
16:51:29|1193.37
16:51:30|1193.24
16:51:31|1192.93
16:51:32|1192.82
16:51:33|1192.83
16:51:34|1192.83
16:51:35|1192.83
16:51:36|1192.85
16:51:37|1192.95
16:51:38|1193.14
16:51:39|1193.14
16:51:40|1193.27
16:51:41|1193.27
16:51:42|1193.27
16:51:43|1193.27
16:51:44|1193.45
16:51:45|1193.13
16:51:46|1193.13
16:51:47|1193.03
16:51:48|1193.03
16:51:49|1193.03
16:51:50|1193.03
16:51:51|1193.07
16:51:52|1193.1
16:51:53|1193.1
16:51:55|1193.1
16:51:56|1193.1
16:51:57|1193.1
16:51:57|1193.1
16:51:58|1193.1
16:51:59|1193.03
16:52:01|1193.03
16:52:02|1193.03
16:52:03|1193.3
16:52:05|1193.08
16:52:05|1193.08
16:52:07|1193.08
16:52:08|1193.08
16:52:09|1193.07
16:52:09|1193.23
16:52:11|1193.13
16:52:12|1193.12
16:52:14|1193.12
16:52:15|1193.13
16:52:16|1193.02
16:52:17|1193.01
16:52:18|1193.
16:52:19|1193.
16:52:20|1192.62
16:52:21|1192.68
16:52:22|1192.59
16:52:24|1192.48
16:52:24|1192.48
16:52:26|1192.48
16:52:26|1192.48
16:52:28|1192.44
16:52:29|1192.72
16:52:30|1192.82
16:52:31|1192.82
16:52:31|1192.87
16:52:32|1192.87
16:52:34|1192.87
16:52:35|1192.87
16:52:36|1192.87
16:52:36|1192.87
16:52:37|1192.87
16:52:39|1192.87
16:52:40|1192.87
16:52:41|1192.87
16:52:43|1192.87
16:52:43|1192.87
16:52:44|1192.96
16:52:45|1192.96
16:52:47|1192.95
16:52:47|1192.95
16:52:49|1192.95
16:52:50|1192.95
16:52:51|1192.7
16:52:51|1192.7
16:52:53|1192.7
16:52:54|1192.7
16:52:54|1192.69
16:52:56|1192.69
16:52:56|1193.
16:52:58|1193.
16:53:00|1193.2
16:53:00|1193.2
16:53:01|1192.95
16:53:02|1192.92
16:53:04|1192.88
16:53:05|1192.89
16:53:06|1192.88
16:53:08|1192.88
16:53:09|1193.01
16:53:11|1192.8
16:53:12|1192.8
16:53:13|1192.8
16:53:14|1192.56
16:53:15|1192.47
16:53:16|1192.3
16:53:17|1192.01
16:53:18|1191.88
16:53:19|1192.01
16:53:20|1191.91
16:53:22|1191.9
16:53:23|1191.9
16:53:24|1191.65
16:53:25|1191.65
16:53:26|1191.51
16:53:27|1191.51
16:53:28|1191.34
16:53:29|1191.3
16:53:30|1191.08
16:53:31|1191.03
16:53:32|1191.2
16:53:33|1191.19
16:53:34|1191.2
16:53:35|1191.2
16:53:36|1191.05
16:53:37|1191.05
16:53:38|1191.05
16:53:39|1191.05
16:53:40|1191.05
16:53:41|1191.16
16:53:42|1191.16
16:53:43|1191.17
16:53:44|1191.3
16:53:45|1191.18
16:53:46|1191.18
16:53:47|1191.18
16:53:48|1191.07
16:53:49|1190.91
16:53:50|1190.91
16:53:51|1190.88
16:53:53|1190.88
16:53:53|1190.75
16:53:54|1190.62
16:53:55|1190.53
16:53:57|1190.53
16:53:58|1190.66
16:53:59|1190.66
16:54:00|1190.66
16:54:01|1190.66
16:54:02|1190.66
16:54:03|1190.61
16:54:05|1190.45
16:54:05|1190.
16:54:06|1190.12
16:54:07|1190.02
16:54:09|1190.01
16:54:10|1190.03
16:54:11|1190.1
16:54:12|1190.
16:54:14|1190.02
16:54:15|1190.
16:54:16|1190.
16:54:16|1189.63
16:54:18|1189.33
16:54:18|1189.24
16:54:19|1189.25
16:54:20|1189.33
16:54:22|1189.61
16:54:22|1189.38
16:54:24|1189.49
16:54:24|1189.2
16:54:26|1187.89
16:54:26|1188.2
16:54:28|1188.39
16:54:29|1185.63
16:54:30|1185.63
16:54:32|1184.37
16:54:32|1185.51
16:54:33|1186.07
16:54:34|1186.2
16:54:35|1186.08
16:54:36|1185.59
16:54:37|1184.9
16:54:39|1184.71
16:54:40|1185.87
16:54:41|1186.49
16:54:41|1186.9
16:54:43|1187.69
16:54:43|1187.42
16:54:44|1188.09
16:54:45|1188.5
16:54:46|1189.03
16:54:47|1188.51
16:54:49|1189.03
16:54:50|1188.4
16:54:50|1187.83
16:54:51|1187.83
16:54:52|1187.31
16:54:53|1187.5
16:54:54|1187.53
16:54:55|1188.
16:54:56|1188.
16:54:57|1188.15
16:54:58|1188.15
16:54:59|1188.46
16:55:01|1188.63
16:55:01|1188.83
16:55:02|1189.27
16:55:03|1189.49
16:55:05|1189.91
16:55:06|1189.92
16:55:08|1190.17
16:55:09|1190.36
16:55:10|1189.45
16:55:11|1189.36
16:55:12|1188.86
16:55:13|1188.86
16:55:15|1188.48
16:55:15|1188.6
16:55:16|1188.74
16:55:17|1188.16
16:55:19|1188.47
16:55:20|1188.53
16:55:20|1188.52
16:55:21|1188.25
16:55:23|1187.94
16:55:24|1188.16
16:55:25|1188.58
16:55:26|1188.59
16:55:27|1188.58
16:55:28|1188.51
16:55:29|1188.15
16:55:30|1188.09
16:55:31|1188.58
16:55:32|1188.84
16:55:33|1188.84
16:55:34|1189.27
16:55:35|1189.5
16:55:37|1189.81
16:55:37|1189.81
16:55:38|1189.81
16:55:39|1189.81
16:55:40|1189.8
16:55:41|1189.64
16:55:42|1189.26
16:55:43|1189.85
16:55:45|1189.84
16:55:45|1189.84
16:55:46|1189.49
16:55:47|1189.49
16:55:48|1189.58
16:55:49|1189.48
16:55:50|1188.99
16:55:51|1188.97
16:55:52|1188.97
16:55:53|1188.61
16:55:55|1188.58
16:55:55|1188.57
16:55:56|1188.58
16:55:58|1188.46
16:55:59|1188.46
16:56:00|1188.57
16:56:01|1188.14
16:56:02|1188.15
16:56:03|1188.58
16:56:04|1188.46
16:56:05|1188.45
16:56:06|1188.77
16:56:07|1189.07
16:56:08|1189.15
16:56:10|1189.37
16:56:11|1189.37
16:56:11|1189.37
16:56:12|1189.64
16:56:14|1189.65
16:56:15|1189.57
16:56:17|1189.56
16:56:18|1189.39
16:56:19|1189.78
16:56:20|1189.85
16:56:21|1189.85
16:56:22|1189.56
16:56:23|1189.81
16:56:24|1189.81
16:56:25|1189.82
16:56:26|1189.82
16:56:27|1189.82
16:56:28|1189.82
16:56:29|1189.72
16:56:30|1189.81
16:56:31|1190.25
16:56:32|1190.4
16:56:33|1190.47
16:56:34|1190.59
16:56:35|1190.41
16:56:36|1190.41
16:56:37|1190.07
16:56:38|1190.12
16:56:39|1189.91
16:56:40|1189.91
16:56:41|1189.91
16:56:42|1189.92
16:56:43|1190.08
16:56:44|1189.89
16:56:45|1189.74
16:56:46|1189.62
16:56:47|1189.3
16:56:48|1189.31
16:56:49|1189.31
16:56:50|1189.3
16:56:51|1188.98
16:56:52|1188.76
16:56:53|1188.47
16:56:54|1188.47
16:56:55|1188.46
16:56:56|1188.4
16:56:57|1188.4
16:56:58|1188.16
16:56:59|1188.25
16:57:01|1188.47
16:57:03|1188.46
16:57:04|1188.
16:57:05|1187.89
16:57:05|1187.5
16:57:07|1187.27
16:57:07|1186.98
16:57:09|1187.05
16:57:10|1187.29
16:57:10|1187.33
16:57:11|1187.34
16:57:12|1187.08
16:57:13|1186.97
16:57:15|1186.79
16:57:15|1185.5
16:57:17|1185.46
16:57:18|1185.47
16:57:20|1185.41
16:57:22|1185.11
16:57:22|1185.35
16:57:24|1185.35
16:57:24|1185.92
16:57:25|1186.28
16:57:26|1186.3
16:57:27|1186.65
16:57:28|1186.72
16:57:29|1186.73
16:57:30|1187.03
16:57:31|1187.07
16:57:32|1187.07
16:57:34|1186.75
16:57:35|1186.52
16:57:36|1186.5
16:57:37|1186.59
16:57:38|1186.74
16:57:39|1187.07
16:57:40|1187.12
16:57:41|1186.81
16:57:42|1186.82
16:57:43|1187.05
16:57:44|1187.31
16:57:45|1187.3
16:57:47|1187.3
16:57:47|1187.52
16:57:48|1187.52
16:57:49|1187.05
16:57:50|1187.43
16:57:52|1187.39
16:57:53|1187.52
16:57:55|1187.69
16:57:56|1187.86
16:57:56|1187.88
16:57:58|1187.88
16:57:58|1188.02
16:58:00|1187.71
16:58:02|1187.99
16:58:02|1188.41
16:58:04|1188.66
16:58:05|1188.67
16:58:05|1188.67
16:58:06|1188.79
16:58:08|1188.78
16:58:09|1189.09
16:58:11|1189.47
16:58:12|1189.46
16:58:13|1189.02
16:58:13|1188.7
16:58:14|1188.83
16:58:16|1189.
16:58:17|1189.28
16:58:18|1189.45
16:58:19|1189.23
16:58:20|1188.98
16:58:21|1188.71
16:58:22|1188.62
16:58:23|1188.62
16:58:25|1189.06
16:58:26|1189.06
16:58:27|1189.05
16:58:28|1189.05
16:58:29|1189.05
16:58:30|1189.04
16:58:31|1188.86
16:58:32|1188.87
16:58:33|1188.86
16:58:34|1189.04
16:58:35|1188.92
16:58:36|1188.62
16:58:37|1188.49
16:58:38|1188.34
16:58:39|1188.33
16:58:40|1188.72
16:58:41|1188.86
16:58:42|1188.9
16:58:43|1188.9
16:58:44|1189.06
16:58:46|1189.06
16:58:46|1189.05
16:58:48|1189.
16:58:49|1188.61
16:58:50|1189.26
16:58:51|1189.07
16:58:52|1188.85
16:58:53|1188.9
16:58:54|1189.33
16:58:55|1189.26
16:58:56|1189.26
16:58:57|1189.31
16:58:58|1189.31
16:58:59|1189.32
16:59:00|1189.31
16:59:01|1189.31
16:59:02|1189.31
16:59:03|1189.31
16:59:04|1189.31
16:59:06|1188.87
16:59:06|1188.71
16:59:08|1188.44
16:59:09|1188.04
16:59:10|1187.97
16:59:12|1187.7
16:59:12|1187.86
16:59:14|1188.01
16:59:15|1187.7
16:59:16|1187.62
16:59:16|1187.2
16:59:19|1187.14
16:59:19|1187.41
16:59:21|1187.53
16:59:22|1187.52
16:59:23|1187.37
16:59:24|1187.06
16:59:26|1187.03
16:59:27|1186.98
16:59:27|1186.98
16:59:28|1186.75
16:59:30|1186.84
16:59:31|1186.84
16:59:31|1186.84
16:59:32|1186.85
16:59:33|1187.3
16:59:35|1187.34
16:59:35|1187.34
16:59:37|1187.54
16:59:37|1187.67
16:59:38|1187.69
16:59:40|1188.16
16:59:41|1188.16
16:59:42|1188.1
16:59:43|1188.38
16:59:44|1188.62
16:59:45|1188.39
16:59:46|1188.39
16:59:47|1188.7
16:59:48|1188.7
16:59:49|1188.57
16:59:50|1188.4
16:59:51|1188.45
16:59:52|1188.75
16:59:53|1188.75
16:59:54|1189.
16:59:55|1188.99
16:59:56|1188.91
16:59:57|1188.73
16:59:58|1188.74
16:59:59|1188.81
17:00:00|1188.73
17:00:01|1188.55
17:00:02|1188.37
17:00:04|1188.45
17:00:06|1188.88
17:00:06|1188.79
17:00:07|1188.6
17:00:08|1188.6
17:00:09|1188.59
17:00:10|1188.02
17:00:12|1188.27
17:00:13|1188.5
17:00:14|1188.49
17:00:14|1188.32
17:00:16|1188.32
17:00:17|1188.63
17:00:18|1188.61
17:00:18|1188.54
17:00:20|1188.53
17:00:20|1188.4
17:00:22|1188.4
17:00:23|1188.58
17:00:24|1188.57
17:00:25|1188.57
17:00:26|1188.7
17:00:26|1188.7
17:00:29|1188.7
17:00:29|1188.69
17:00:30|1188.58
17:00:31|1188.59
17:00:32|1188.59
17:00:33|1188.59
17:00:34|1188.64
17:00:36|1188.59
17:00:36|1188.59
17:00:38|1188.94
17:00:40|1188.93
17:00:40|1188.93
17:00:42|1188.94
17:00:43|1188.94
17:00:44|1189.
17:00:44|1189.
17:00:46|1189.01
17:00:47|1189.01
17:00:48|1189.23
17:00:49|1189.24
17:00:51|1189.23
17:00:51|1189.23
17:00:52|1189.04
17:00:53|1188.9
17:00:54|1189.16
17:00:55|1188.92
17:00:56|1188.83
17:00:57|1188.83
17:00:58|1188.74
17:00:59|1188.74
17:01:00|1188.75
17:01:01|1189.14
17:01:03|1189.23
17:01:04|1189.26
17:01:05|1189.26
17:01:06|1189.26
17:01:07|1189.35
17:01:08|1189.36
17:01:09|1189.59
17:01:10|1189.46
17:01:11|1189.47
17:01:12|1189.46
17:01:14|1189.71
17:01:14|1189.83
17:01:15|1189.84
17:01:16|1189.84
17:01:18|1189.8
17:01:19|1189.8
17:01:20|1189.94
17:01:21|1189.97
17:01:22|1189.68
17:01:23|1189.68
17:01:25|1189.55
17:01:26|1189.91
17:01:27|1189.86
17:01:28|1189.86
17:01:29|1189.86
17:01:30|1189.86
17:01:31|1189.83
17:01:33|1189.83
17:01:34|1189.83
17:01:34|1189.94
17:01:35|1190.04
17:01:37|1190.04
17:01:37|1189.98
17:01:39|1189.82
17:01:40|1189.83
17:01:41|1189.83
17:01:42|1189.99
17:01:43|1190.12
17:01:44|1190.19
17:01:45|1190.12
17:01:46|1190.21
17:01:47|1190.32
17:01:48|1190.31
17:01:49|1190.49
17:01:50|1190.31
17:01:51|1190.03
17:01:52|1190.21
17:01:53|1190.37
17:01:55|1190.37
17:01:56|1190.37
17:01:57|1190.37
17:01:57|1190.37
17:01:59|1190.37
17:02:00|1190.37
17:02:01|1190.39
17:02:02|1190.39
17:02:04|1190.23
17:02:04|1190.34
17:02:05|1190.39
17:02:07|1190.4
17:02:08|1190.4
17:02:09|1190.39
17:02:10|1190.39
17:02:11|1190.39
17:02:12|1190.39
17:02:14|1190.4
17:02:15|1190.4
17:02:16|1190.39
17:02:17|1190.39
17:02:18|1190.39
17:02:20|1190.4
17:02:21|1190.4
17:02:21|1190.4
17:02:23|1191.35
17:02:23|1191.29
17:02:24|1190.92
17:02:26|1190.58
17:02:27|1190.67
17:02:28|1190.69
17:02:29|1190.93
17:02:30|1190.95
17:02:31|1191.23
17:02:32|1191.36
17:02:33|1191.43
17:02:34|1191.25
17:02:35|1191.25
17:02:36|1191.43
17:02:37|1191.5
17:02:38|1191.5
17:02:39|1191.4
17:02:41|1191.09
17:02:41|1191.09
17:02:42|1191.09
17:02:44|1191.21
17:02:45|1191.56
17:02:46|1191.52
17:02:47|1191.25
17:02:48|1191.24
17:02:49|1191.22
17:02:50|1191.14
17:02:51|1191.13
17:02:52|1191.13
17:02:53|1191.
17:02:54|1190.82
17:02:55|1190.82
17:02:56|1190.83
17:02:57|1190.95
17:02:58|1190.72
17:02:59|1190.7
17:03:00|1190.68
17:03:01|1190.68
17:03:02|1190.67
17:03:03|1190.68
17:03:04|1190.95
17:03:06|1190.97
17:03:06|1191.23
17:03:08|1191.56
17:03:09|1191.55
17:03:11|1191.55
17:03:11|1191.37
17:03:12|1191.37
17:03:14|1191.54
17:03:16|1191.56
17:03:17|1191.56
17:03:18|1191.56
17:03:18|1191.91
17:03:20|1192.07
17:03:20|1192.07
17:03:22|1192.02
17:03:23|1191.89
17:03:24|1191.66
17:03:25|1191.46
17:03:27|1191.46
17:03:28|1191.77
17:03:28|1191.83
17:03:30|1191.85
17:03:31|1191.85
17:03:31|1191.61
17:03:33|1191.73
17:03:34|1191.92
17:03:35|1191.92
17:03:36|1191.92
17:03:37|1191.92
17:03:38|1191.91
17:03:39|1191.91
17:03:40|1191.91
17:03:42|1192.12
17:03:42|1192.13
17:03:44|1192.4
17:03:45|1192.23
17:03:45|1192.23
17:03:46|1192.24
17:03:48|1192.23
17:03:48|1192.23
17:03:50|1192.23
17:03:50|1192.24
17:03:51|1192.24
17:03:52|1192.24
17:03:54|1192.24
17:03:55|1192.5
17:03:56|1192.44
17:03:56|1192.43
17:03:57|1192.43
17:03:58|1192.44
17:04:01|1193.
17:04:01|1192.77
17:04:02|1192.95
17:04:04|1192.94
17:04:04|1192.94
17:04:05|1192.94
17:04:07|1192.94
17:04:07|1192.87
17:04:09|1193.2
17:04:10|1193.23
17:04:11|1192.66
17:04:12|1192.66
17:04:13|1192.66
17:04:14|1192.56
17:04:15|1191.95
17:04:16|1191.85
17:04:17|1191.84
17:04:18|1191.84
17:04:19|1192.31
17:04:20|1192.53
17:04:21|1192.69
17:04:22|1192.38
17:04:24|1192.48
17:04:25|1192.36
17:04:26|1192.27
17:04:27|1191.89
17:04:27|1191.57
17:04:29|1191.57
17:04:29|1191.5
17:04:30|1191.48
17:04:32|1191.79
17:04:32|1192.06
17:04:34|1192.04
17:04:34|1191.83
17:04:35|1191.78
17:04:37|1191.79
17:04:38|1191.83
17:04:39|1191.99
17:04:39|1191.94
17:04:40|1191.95
17:04:41|1191.95
17:04:42|1191.95
17:04:43|1191.95
17:04:44|1191.88
17:04:45|1191.78
17:04:46|1191.53
17:04:47|1191.53
17:04:48|1191.54
17:04:50|1191.35
17:04:51|1191.17
17:04:51|1191.23
17:04:52|1191.45
17:04:53|1191.44
17:04:55|1191.46
17:04:56|1191.45
17:04:56|1191.46
17:04:57|1191.45
17:04:58|1191.45
17:04:59|1191.79
17:05:01|1192.02
17:05:01|1192.02
17:05:03|1191.73
17:05:04|1191.57
17:05:05|1191.57
17:05:06|1191.45
17:05:08|1191.35
17:05:08|1191.52
17:05:10|1191.6
17:05:10|1191.28
17:05:12|1191.25
17:05:14|1190.93
17:05:14|1191.01
17:05:17|1191.55
17:05:17|1191.44
17:05:18|1191.44
17:05:19|1191.28
17:05:20|1191.29
17:05:22|1191.39
17:05:22|1191.07
17:05:23|1190.93
17:05:25|1190.74
17:05:26|1190.4
17:05:28|1190.8
17:05:28|1191.15
17:05:30|1191.37
17:05:30|1191.22
17:05:32|1191.59
17:05:33|1191.66
17:05:34|1191.85
17:05:35|1191.85
17:05:36|1191.84
17:05:38|1191.84
17:05:39|1191.81
17:05:40|1192.15
17:05:40|1192.16
17:05:42|1192.16
17:05:42|1192.16
17:05:44|1192.42
17:05:45|1192.42
17:05:46|1192.41
17:05:46|1192.17
17:05:48|1192.5
17:05:49|1192.5
17:05:50|1192.67
17:05:51|1192.77
17:05:52|1192.76
17:05:53|1192.76
17:05:54|1192.74
17:05:55|1192.66
17:05:56|1192.51
17:05:57|1192.57
17:05:58|1192.57
17:05:59|1192.57
17:06:01|1192.5
17:06:02|1192.66
17:06:03|1192.79
17:06:04|1192.73
17:06:05|1192.63
17:06:06|1192.63
17:06:07|1192.74
17:06:09|1192.74
17:06:10|1192.73
17:06:11|1192.66
17:06:11|1192.66
17:06:13|1192.66
17:06:13|1192.88
17:06:15|1192.83
17:06:16|1192.79
17:06:17|1192.5
17:06:18|1192.29
17:06:19|1192.16
17:06:21|1192.51
17:06:21|1192.5
17:06:22|1192.5
17:06:23|1192.5
17:06:24|1192.42
17:06:26|1192.5
17:06:27|1192.94
17:06:28|1192.94
17:06:29|1192.94
17:06:30|1192.94
17:06:31|1192.95
17:06:33|1193.09
17:06:33|1193.09
17:06:34|1193.3
17:06:35|1193.29
17:06:36|1193.29
17:06:37|1193.3
17:06:39|1193.31
17:06:40|1193.31
17:06:40|1193.42
17:06:42|1193.5
17:06:42|1193.09
17:06:43|1193.09
17:06:45|1193.31
17:06:45|1193.52
17:06:47|1193.51
17:06:48|1193.31
17:06:49|1192.89
17:06:50|1192.88
17:06:51|1194.12
17:06:52|1193.78
17:06:54|1193.67
17:06:55|1193.93
17:06:55|1194.84
17:06:56|1194.42
17:06:57|1194.76
17:06:58|1194.88
17:07:00|1194.89
17:07:00|1194.56
17:07:01|1194.9
17:07:02|1194.89
17:07:03|1194.89
17:07:04|1194.89
17:07:05|1194.53
17:07:07|1194.75
17:07:08|1194.9
17:07:09|1194.65
17:07:11|1194.65
17:07:11|1194.68
17:07:12|1194.68
17:07:14|1194.68
17:07:14|1194.68
17:07:16|1194.44
17:07:16|1194.35
17:07:18|1194.31
17:07:18|1194.19
17:07:19|1194.01
17:07:21|1193.97
17:07:21|1194.16
17:07:23|1194.37
17:07:23|1194.37
17:07:24|1194.38
17:07:25|1194.34
17:07:27|1194.7
17:07:28|1195.
17:07:29|1195.04
17:07:30|1195.01
17:07:31|1194.87
17:07:32|1194.85
17:07:33|1194.81
17:07:34|1194.7
17:07:35|1194.69
17:07:36|1194.74
17:07:37|1194.76
17:07:38|1194.43
17:07:39|1194.43
17:07:40|1194.74
17:07:41|1194.67
17:07:42|1194.13
17:07:43|1194.13
17:07:44|1194.29
17:07:45|1194.28
17:07:46|1194.47
17:07:47|1194.57
17:07:48|1194.55
17:07:49|1194.29
17:07:50|1194.16
17:07:51|1194.06
17:07:53|1194.
17:07:53|1193.95
17:07:55|1193.83
17:07:55|1193.82
17:07:56|1193.95
17:07:57|1193.95
17:07:59|1193.95
17:08:01|1194.09
17:08:02|1194.09
17:08:02|1194.09
17:08:03|1194.4
17:08:05|1194.4
17:08:06|1194.44
17:08:07|1194.39
17:08:08|1194.24
17:08:09|1194.06
17:08:11|1194.38
17:08:11|1194.38
17:08:13|1194.38
17:08:13|1194.38
17:08:14|1194.56
17:08:15|1194.56
17:08:16|1194.5
17:08:18|1194.5
17:08:19|1194.14
17:08:20|1194.13
17:08:21|1194.13
17:08:22|1194.13
17:08:24|1194.16
17:08:25|1194.16
17:08:26|1194.38
17:08:27|1194.06
17:08:28|1193.84
17:08:29|1194.01
17:08:30|1194.01
17:08:31|1193.82
17:08:32|1193.77
17:08:34|1193.5
17:08:35|1193.63
17:08:36|1193.63
17:08:37|1193.4
17:08:38|1193.4
17:08:40|1193.4
17:08:40|1193.4
17:08:42|1193.4
17:08:42|1193.57
17:08:44|1193.57
17:08:45|1193.51
17:08:46|1193.5
17:08:46|1193.4
17:08:47|1193.39
17:08:48|1193.33
17:08:50|1193.31
17:08:51|1193.56
17:08:51|1193.52
17:08:53|1193.52
17:08:54|1193.52
17:08:55|1193.37
17:08:56|1193.37
17:08:58|1193.24
17:08:58|1193.24
17:08:59|1193.72
17:09:01|1193.72
17:09:01|1194.
17:09:02|1194.
17:09:03|1193.99
17:09:04|1193.99
17:09:05|1193.76
17:09:07|1193.75
17:09:07|1193.99
17:09:09|1193.99
17:09:10|1194.16
17:09:10|1194.16
17:09:12|1194.16
17:09:12|1194.16
17:09:14|1193.99
17:09:14|1193.99
17:09:16|1193.98
17:09:17|1193.98
17:09:18|1194.44
17:09:18|1194.18
17:09:20|1194.18
17:09:21|1194.18
17:09:21|1194.17
17:09:22|1194.3
17:09:24|1194.3
17:09:25|1194.44
17:09:26|1194.43
17:09:27|1194.43
17:09:29|1194.29
17:09:30|1194.79
17:09:32|1194.51
17:09:33|1194.52
17:09:34|1194.52
17:09:35|1194.52
17:09:36|1194.6
17:09:36|1194.59
17:09:38|1194.59
17:09:38|1194.59
17:09:40|1194.59
17:09:41|1194.79
17:09:41|1194.78
17:09:42|1194.78
17:09:44|1194.64
17:09:44|1194.6
17:09:45|1194.6
17:09:46|1194.59
17:09:47|1194.6
17:09:48|1194.4
17:09:50|1194.35
17:09:50|1194.33
17:09:52|1194.25
17:09:53|1194.06
17:09:53|1194.06
17:09:55|1194.06
17:09:55|1194.04
17:09:56|1194.04
17:09:57|1194.04
17:09:59|1194.04
17:10:00|1194.16
17:10:00|1194.07
17:10:02|1194.21
17:10:02|1194.21
17:10:05|1194.46
17:10:05|1194.46
17:10:06|1194.63
17:10:07|1194.57
17:10:08|1194.56
17:10:09|1194.48
17:10:10|1194.27
17:10:11|1194.17
17:10:13|1194.17
17:10:14|1194.17
17:10:15|1194.17
17:10:16|1194.17
17:10:17|1194.17
17:10:18|1194.17
17:10:19|1194.17
17:10:20|1194.21
17:10:21|1194.21
17:10:22|1194.21
17:10:23|1194.39
17:10:24|1194.46
17:10:25|1194.44
17:10:26|1194.28
17:10:27|1194.27
17:10:28|1194.28
17:10:29|1194.28
17:10:30|1194.43
17:10:31|1194.43
17:10:32|1194.17
17:10:34|1194.4
17:10:35|1194.4
17:10:36|1194.4
17:10:37|1194.4
17:10:38|1194.4
17:10:39|1194.4
17:10:41|1194.
17:10:42|1193.85
17:10:42|1193.85
17:10:44|1193.78
17:10:45|1193.77
17:10:46|1193.77
17:10:47|1193.77
17:10:47|1193.77
17:10:49|1193.77
17:10:50|1193.78
17:10:51|1193.7
17:10:52|1193.63
17:10:53|1193.56
17:10:54|1193.35
17:10:55|1193.35
17:10:56|1193.35
17:10:58|1193.35
17:10:58|1193.36
17:10:59|1193.36
17:11:00|1193.35
17:11:01|1193.62
17:11:02|1193.62
17:11:04|1193.62
17:11:06|1193.62
17:11:06|1193.62
17:11:08|1193.68
17:11:09|1193.68
17:11:11|1193.69
17:11:11|1193.9
17:11:12|1194.
17:11:13|1194.
17:11:14|1194.16
17:11:15|1194.16
17:11:16|1194.16
17:11:17|1194.36
17:11:18|1194.36
17:11:19|1194.36
17:11:20|1194.36
17:11:21|1194.36
17:11:22|1194.22
17:11:23|1194.22
17:11:24|1194.22
17:11:25|1194.22
17:11:26|1194.06
17:11:27|1193.95
17:11:28|1193.78
17:11:30|1193.91
17:11:32|1193.83
17:11:32|1194.03
17:11:34|1193.92
17:11:35|1193.75
17:11:36|1193.43
17:11:36|1193.4
17:11:37|1193.35
17:11:38|1193.35
17:11:39|1193.35
17:11:40|1193.35
17:11:41|1193.35
17:11:42|1193.35
17:11:44|1193.53
17:11:46|1193.72
17:11:46|1193.73
17:11:48|1193.73
17:11:49|1193.73
17:11:50|1193.72
17:11:51|1193.72
17:11:52|1193.73
17:11:54|1193.72
17:11:54|1193.73
17:11:55|1193.73
17:11:56|1193.73
17:11:58|1193.73
17:11:59|1193.73
17:11:59|1193.79
17:12:00|1193.79
17:12:02|1193.73
17:12:03|1193.73
17:12:05|1193.73
17:12:05|1193.73
17:12:06|1193.73
17:12:07|1193.96
17:12:09|1193.96
17:12:09|1193.97
17:12:12|1193.96
17:12:12|1193.97
17:12:13|1193.97
17:12:14|1194.03
17:12:15|1194.03
17:12:16|1194.03
17:12:17|1193.97
17:12:18|1193.97
17:12:19|1193.97
17:12:21|1193.97
17:12:22|1193.97
17:12:23|1193.97
17:12:24|1193.97
17:12:25|1193.97
17:12:26|1193.97
17:12:27|1193.97
17:12:29|1193.96
17:12:29|1194.15
17:12:30|1194.13
17:12:32|1194.15
17:12:33|1193.97
17:12:34|1193.95
17:12:36|1193.79
17:12:37|1193.75
17:12:38|1193.75
17:12:39|1193.75
17:12:40|1193.75
17:12:41|1193.93
17:12:42|1193.93
17:12:43|1193.93
17:12:44|1193.99
17:12:45|1193.99
17:12:46|1193.95
17:12:47|1193.95
17:12:48|1193.95
17:12:49|1193.96
17:12:50|1194.03
17:12:51|1194.02
17:12:52|1194.02
17:12:53|1194.02
17:12:54|1194.08
17:12:55|1194.08
17:12:56|1194.07
17:12:57|1194.07
17:12:58|1193.8
17:12:59|1193.58
17:13:00|1193.35
17:13:01|1193.35
17:13:02|1193.58
17:13:03|1193.58
17:13:04|1193.68
17:13:05|1193.68
17:13:06|1193.54
17:13:07|1193.53
17:13:09|1193.34
17:13:10|1193.22
17:13:11|1193.22
17:13:12|1193.23
17:13:13|1193.19
17:13:15|1192.83
17:13:15|1192.74
17:13:17|1192.73
17:13:17|1192.69
17:13:18|1192.69
17:13:20|1192.69
17:13:20|1192.57
17:13:21|1192.55
17:13:22|1192.57
17:13:24|1192.96
17:13:25|1192.96
17:13:26|1192.96
17:13:27|1192.96
17:13:28|1192.96
17:13:29|1193.16
17:13:30|1193.16
17:13:31|1192.85
17:13:32|1192.61
17:13:33|1192.51
17:13:35|1192.51
17:13:36|1192.51
17:13:36|1192.51
17:13:37|1192.51
17:13:38|1192.61
17:13:40|1192.61
17:13:40|1192.61
17:13:41|1192.61
17:13:43|1192.45
17:13:44|1192.45
17:13:46|1192.45
17:13:46|1192.46
17:13:47|1192.94
17:13:48|1192.94
17:13:50|1192.94
17:13:50|1192.94
17:13:51|1192.94
17:13:53|1192.78
17:13:53|1192.78
17:13:54|1192.78
17:13:55|1192.78
17:13:57|1192.78
17:13:57|1192.78
17:13:59|1192.78
17:14:00|1192.78
17:14:00|1192.78
17:14:01|1192.78
17:14:03|1192.75
17:14:04|1192.75
17:14:05|1192.83
17:14:05|1192.76
17:14:06|1192.76
17:14:07|1192.72
17:14:09|1192.71
17:14:09|1192.71
17:14:10|1192.7
17:14:13|1192.74
17:14:13|1192.74
17:14:14|1192.95
17:14:15|1192.95
17:14:16|1193.28
17:14:17|1193.28
17:14:18|1193.28
17:14:19|1193.2
17:14:20|1193.2
17:14:21|1193.02
17:14:22|1193.
17:14:23|1192.84
17:14:24|1192.85
17:14:25|1192.82
17:14:26|1192.74
17:14:27|1192.8
17:14:28|1192.8
17:14:29|1192.79
17:14:30|1192.8
17:14:31|1192.8
17:14:32|1192.8
17:14:34|1192.8
17:14:35|1192.8
17:14:36|1192.8
17:14:38|1192.79
17:14:38|1192.79
17:14:40|1192.8
17:14:41|1192.79
17:14:42|1192.79
17:14:44|1192.79
17:14:45|1192.82
17:14:46|1192.82
17:14:46|1192.82
17:14:48|1192.66
17:14:49|1192.79
17:14:50|1192.79
17:14:51|1192.66
17:14:51|1192.65
17:14:52|1192.65
17:14:54|1192.66
17:14:55|1192.66
17:14:57|1192.66
17:14:57|1192.66
17:14:58|1192.66
17:14:59|1192.66
17:15:00|1192.65
17:15:01|1192.65
17:15:02|1192.66
17:15:03|1192.65
17:15:04|1192.65
17:15:05|1192.82
17:15:06|1192.97
17:15:08|1192.97
17:15:09|1192.97
17:15:10|1192.97
17:15:12|1192.85
17:15:12|1192.78
17:15:14|1192.79
17:15:14|1192.79
17:15:15|1193.14
17:15:16|1193.
17:15:17|1192.89
17:15:18|1192.8
17:15:19|1192.8
17:15:20|1192.57
17:15:21|1192.54
17:15:22|1192.45
17:15:23|1192.46
17:15:24|1192.51
17:15:25|1192.51
17:15:26|1192.51
17:15:27|1192.51
17:15:28|1192.51
17:15:30|1192.51
17:15:30|1192.51
17:15:31|1192.66
17:15:32|1192.66
17:15:33|1192.63
17:15:34|1192.63
17:15:35|1192.63
17:15:36|1192.63
17:15:37|1192.29
17:15:38|1192.13
17:15:40|1192.11
17:15:41|1192.06
17:15:42|1192.03
17:15:44|1192.07
17:15:45|1192.28
17:15:45|1192.28
17:15:47|1192.49
17:15:48|1192.55
17:15:50|1192.65
17:15:51|1192.85
17:15:52|1192.85
17:15:52|1192.85
17:15:53|1193.12
17:15:55|1193.11
17:15:56|1193.11
17:15:57|1193.11
17:15:58|1193.01
17:15:59|1193.01
17:16:00|1193.01
17:16:01|1193.
17:16:02|1192.96
17:16:03|1192.8
17:16:04|1192.49
17:16:05|1192.48
17:16:06|1192.49
17:16:07|1192.65
17:16:08|1192.65
17:16:09|1192.65
17:16:10|1192.65
17:16:11|1192.64
17:16:12|1192.65
17:16:13|1192.64
17:16:14|1192.64
17:16:15|1192.66
17:16:16|1192.66
17:16:18|1192.87
17:16:19|1192.87
17:16:19|1192.91
17:16:20|1192.91
17:16:21|1192.91
17:16:22|1192.91
17:16:23|1192.91
17:16:25|1192.75
17:16:26|1192.75
17:16:27|1192.75
17:16:28|1192.75
17:16:29|1192.66
17:16:30|1192.66
17:16:31|1192.66
17:16:32|1192.66
17:16:34|1192.66
17:16:35|1192.66
17:16:36|1192.63
17:16:37|1192.43
17:16:39|1192.43
17:16:39|1192.43
17:16:40|1192.85
17:16:42|1192.85
17:16:44|1192.91
17:16:45|1193.15
17:16:46|1193.15
17:16:48|1193.03
17:16:49|1193.02
17:16:50|1192.92
17:16:51|1192.92
17:16:52|1192.92
17:16:53|1192.92
17:16:54|1192.92
17:16:56|1192.91
17:16:57|1192.87
17:16:58|1192.73
17:16:59|1192.65
17:16:59|1192.68
17:17:01|1192.67
17:17:02|1192.67
17:17:03|1192.67
17:17:03|1192.67
17:17:05|1192.68
17:17:05|1192.68
17:17:06|1192.68
17:17:08|1192.67
17:17:08|1192.67
17:17:10|1192.67
17:17:11|1192.67
17:17:12|1192.68
17:17:14|1192.68
17:17:15|1192.68
17:17:16|1192.68
17:17:16|1192.68
17:17:18|1192.67
17:17:19|1192.68
17:17:20|1192.8
17:17:21|1192.8
17:17:22|1192.8
17:17:23|1192.8
17:17:24|1192.8
17:17:26|1192.8
17:17:26|1192.8
17:17:27|1192.8
17:17:28|1192.8
17:17:29|1192.79
17:17:30|1192.79
17:17:31|1192.79
17:17:32|1192.8
17:17:33|1192.7
17:17:35|1192.7
17:17:35|1192.7
17:17:36|1192.7
17:17:38|1192.71
17:17:40|1192.8
17:17:41|1192.8
17:17:42|1192.92
17:17:42|1192.99
17:17:43|1192.99
17:17:44|1193.1
17:17:45|1193.
17:17:47|1193.24
17:17:47|1193.25
17:17:48|1193.25
17:17:49|1193.25
17:17:51|1193.25
17:17:51|1193.02
17:17:52|1193.02
17:17:53|1193.02
17:17:55|1193.02
17:17:56|1193.02
17:17:56|1193.02
17:17:57|1193.02
17:17:58|1193.02
17:18:00|1193.19
17:18:01|1193.19
17:18:02|1193.25
17:18:03|1193.25
17:18:04|1193.47
17:18:05|1193.47
17:18:06|1193.62
17:18:07|1193.62
17:18:08|1193.66
17:18:09|1193.66
17:18:10|1193.72
17:18:11|1193.83
17:18:12|1193.89
17:18:13|1193.89
17:18:14|1193.89
17:18:15|1194.14
17:18:16|1194.12
17:18:17|1194.11
17:18:18|1194.12
17:18:19|1194.12
17:18:20|1194.11
17:18:21|1194.12
17:18:22|1194.12
17:18:23|1194.12
17:18:24|1194.12
17:18:25|1194.12
17:18:26|1194.12
17:18:28|1194.12
17:18:28|1194.12
17:18:29|1194.15
17:18:30|1194.15
17:18:31|1194.15
17:18:33|1194.15
17:18:33|1194.15
17:18:34|1194.15
17:18:35|1194.15
17:18:36|1194.15
17:18:37|1194.15
17:18:39|1194.45
17:18:40|1194.45
17:18:41|1194.45
17:18:42|1194.45
17:18:43|1194.45
17:18:44|1194.46
17:18:45|1194.48
17:18:46|1194.47
17:18:47|1194.5
17:18:48|1194.55
17:18:49|1194.55
17:18:50|1194.66
17:18:51|1194.66
17:18:52|1194.54
17:18:53|1194.44
17:18:54|1194.42
17:18:55|1194.41
17:18:56|1194.45
17:18:57|1194.44
17:18:58|1194.44
17:18:59|1194.45
17:19:01|1194.45
17:19:01|1194.45
17:19:03|1194.45
17:19:04|1194.44
17:19:06|1194.45
17:19:07|1194.67
17:19:07|1194.67
17:19:08|1194.66
17:19:09|1194.67
17:19:11|1194.78
17:19:12|1194.78
17:19:12|1194.78
17:19:15|1194.78
17:19:15|1194.78
17:19:16|1194.78
17:19:17|1194.78
17:19:18|1194.78
17:19:19|1194.78
17:19:20|1194.78
17:19:21|1194.78
17:19:22|1194.78
17:19:24|1194.77
17:19:24|1194.95
17:19:25|1194.95
17:19:26|1194.91
17:19:27|1194.91
17:19:29|1194.82
17:19:29|1194.81
17:19:30|1194.81
17:19:31|1194.81
17:19:32|1194.67
17:19:33|1194.67
17:19:34|1194.67
17:19:36|1194.67
17:19:37|1194.67
17:19:39|1194.67
17:19:39|1194.67
17:19:40|1194.67
17:19:41|1194.67
17:19:42|1194.67
17:19:43|1194.67
17:19:44|1194.67
17:19:46|1194.9
17:19:47|1194.9
17:19:48|1194.91
17:19:49|1195.19
17:19:50|1195.05
17:19:51|1194.94
17:19:52|1194.94
17:19:53|1194.95
17:19:54|1194.95
17:19:55|1194.95
17:19:56|1194.95
17:19:57|1194.95
17:19:58|1194.95
17:19:59|1194.95
17:20:00|1194.95
17:20:01|1194.94
17:20:02|1194.8
17:20:04|1194.8
17:20:04|1194.77
17:20:06|1194.68
17:20:06|1194.68
17:20:08|1194.68
17:20:08|1194.68
17:20:10|1194.68
17:20:11|1194.68
17:20:12|1194.77
17:20:13|1194.77
17:20:14|1194.66
17:20:16|1194.37
17:20:16|1194.27
17:20:18|1194.27
17:20:18|1194.27
17:20:19|1194.28
17:20:20|1194.28
17:20:22|1194.28
17:20:23|1194.12
17:20:23|1194.12
17:20:25|1194.04
17:20:26|1194.04
17:20:26|1194.03
17:20:27|1194.06
17:20:29|1194.06
17:20:29|1194.05
17:20:31|1194.05
17:20:32|1194.46
17:20:33|1194.46
17:20:34|1194.46
17:20:36|1194.26
17:20:36|1194.26
17:20:37|1194.26
17:20:38|1194.26
17:20:40|1194.26
17:20:41|1194.37
17:20:41|1194.36
17:20:43|1194.36
17:20:44|1194.36
17:20:45|1194.37
17:20:46|1194.37
17:20:47|1194.48
17:20:48|1194.48
17:20:50|1194.49
17:20:51|1194.48
17:20:52|1194.36
17:20:53|1194.36
17:20:54|1194.31
17:20:55|1194.31
17:20:56|1194.3
17:20:57|1194.3
17:20:58|1194.3
17:20:59|1194.3
17:21:00|1194.3
17:21:01|1194.3
17:21:02|1194.3
17:21:03|1194.3
17:21:04|1194.31
17:21:06|1194.31
17:21:08|1194.31
17:21:09|1194.31
17:21:10|1194.31
17:21:10|1194.31
17:21:12|1194.31
17:21:13|1194.3
17:21:13|1194.3
17:21:15|1194.3
17:21:15|1194.3
17:21:18|1194.3
17:21:18|1194.3
17:21:19|1194.3
17:21:21|1194.3
17:21:21|1194.3
17:21:23|1194.3
17:21:25|1194.32
17:21:25|1194.32
17:21:26|1194.32
17:21:27|1194.32
17:21:29|1194.53
17:21:30|1194.53
17:21:30|1194.53
17:21:32|1194.36
17:21:33|1194.36
17:21:34|1194.53
17:21:35|1194.52
17:21:36|1194.52
17:21:37|1194.52
17:21:38|1194.36
17:21:39|1194.36
17:21:40|1194.36
17:21:41|1194.36
17:21:42|1194.31
17:21:43|1194.31
17:21:44|1194.31
17:21:45|1194.31
17:21:46|1194.31
17:21:48|1194.31
17:21:49|1194.29
17:21:50|1194.21
17:21:51|1194.01
17:21:52|1194.
17:21:53|1194.
17:21:54|1193.98
17:21:55|1193.94
17:21:57|1193.7
17:21:57|1193.71
17:21:58|1193.71
17:21:59|1193.71
17:22:00|1193.71
17:22:02|1193.66
17:22:03|1193.56
17:22:03|1193.51
17:22:05|1193.51
17:22:05|1193.39
17:22:07|1193.32
17:22:08|1193.32
17:22:09|1193.26
17:22:10|1193.
17:22:11|1192.67
17:22:12|1192.67
17:22:13|1192.89
17:22:14|1192.89
17:22:15|1193.01
17:22:16|1193.01
17:22:18|1193.18
17:22:19|1193.18
17:22:20|1193.18
17:22:21|1193.42
17:22:22|1193.42
17:22:23|1193.43
17:22:24|1193.2
17:22:25|1193.19
17:22:27|1192.85
17:22:28|1192.84
17:22:29|1192.84
17:22:29|1193.02
17:22:31|1193.02
17:22:31|1193.02
17:22:32|1193.02
17:22:33|1193.02
17:22:34|1193.01
17:22:36|1193.01
17:22:36|1193.01
17:22:37|1192.9
17:22:39|1192.9
17:22:39|1192.9
17:22:41|1192.9
17:22:43|1192.9
17:22:44|1192.9
17:22:44|1192.87
17:22:47|1192.78
17:22:47|1192.78
17:22:48|1192.78
17:22:49|1192.78
17:22:50|1192.59
17:22:52|1192.51
17:22:53|1192.63
17:22:53|1192.63
17:22:54|1192.55
17:22:55|1192.55
17:22:58|1192.55
17:22:58|1192.55
17:22:59|1192.53
17:23:00|1192.53
17:23:01|1192.51
17:23:02|1192.51
17:23:03|1192.51
17:23:05|1192.53
17:23:06|1192.58
17:23:07|1192.81
17:23:09|1192.81
17:23:09|1192.81
17:23:10|1192.81
17:23:11|1192.8
17:23:12|1192.8
17:23:13|1192.8
17:23:14|1192.87
17:23:16|1192.87
17:23:16|1192.87
17:23:17|1192.87
17:23:20|1192.87
17:23:20|1192.89
17:23:21|1192.89
17:23:22|1192.89
17:23:23|1192.89
17:23:25|1192.9
17:23:26|1192.89
17:23:28|1192.89
17:23:28|1192.89
17:23:29|1192.86
17:23:31|1192.86
17:23:31|1192.86
17:23:32|1192.86
17:23:33|1192.86
17:23:34|1192.71
17:23:35|1192.58
17:23:37|1192.52
17:23:37|1192.51
17:23:38|1192.51
17:23:40|1192.51
17:23:42|1192.59
17:23:42|1192.67
17:23:43|1192.71
17:23:44|1192.74
17:23:46|1192.74
17:23:47|1192.74
17:23:47|1192.74
17:23:49|1192.77
17:23:49|1192.86
17:23:51|1192.64
17:23:51|1192.64
17:23:52|1192.64
17:23:53|1192.64
17:23:55|1192.64
17:23:56|1192.51
17:23:57|1192.3
17:23:57|1192.3
17:24:00|1192.52
17:24:00|1192.52
17:24:02|1192.52
17:24:02|1192.57
17:24:03|1192.58
17:24:05|1192.58
17:24:06|1192.58
17:24:07|1192.58
17:24:08|1192.58
17:24:09|1192.58
17:24:10|1192.65
17:24:12|1192.57
17:24:12|1192.57
17:24:13|1192.57
17:24:15|1192.56
17:24:16|1192.56
17:24:17|1192.51
17:24:18|1192.51
17:24:19|1192.4
17:24:20|1192.25
17:24:22|1191.99
17:24:22|1192.
17:24:23|1192.
17:24:25|1192.
17:24:25|1192.
17:24:27|1192.
17:24:27|1192.
17:24:28|1192.
17:24:29|1192.
17:24:30|1192.
17:24:31|1192.
17:24:32|1192.
17:24:34|1192.
17:24:34|1192.
17:24:35|1192.
17:24:36|1192.
17:24:37|1192.
17:24:38|1192.
17:24:39|1191.99
17:24:40|1192.
17:24:41|1192.01
17:24:42|1192.2
17:24:45|1192.43
17:24:45|1192.43
17:24:46|1192.43
17:24:47|1192.43
17:24:49|1192.43
17:24:50|1192.43
17:24:50|1192.43
17:24:51|1192.43
17:24:54|1192.43
17:24:54|1192.43
17:24:55|1192.43
17:24:56|1192.43
17:24:57|1192.43
17:24:58|1192.42
17:24:59|1192.51
17:25:00|1192.51
17:25:01|1192.51
17:25:02|1192.51
17:25:03|1192.51
17:25:04|1192.51
17:25:05|1192.51
17:25:07|1192.51
17:25:07|1192.51
17:25:08|1192.51
17:25:10|1192.55
17:25:10|1192.69
17:25:12|1192.65
17:25:13|1192.57
17:25:14|1192.57
17:25:14|1192.57
17:25:16|1192.57
17:25:17|1192.57
17:25:17|1192.52
17:25:19|1192.51
17:25:20|1192.32
17:25:22|1192.32
17:25:23|1192.27
17:25:23|1192.27
17:25:25|1192.27
17:25:25|1192.2
17:25:27|1192.03
17:25:27|1192.2
17:25:28|1192.2
17:25:29|1192.2
17:25:30|1192.2
17:25:31|1192.2
17:25:33|1192.21
17:25:34|1192.11
17:25:35|1192.11
17:25:36|1192.11
17:25:37|1192.1
17:25:38|1192.1
17:25:40|1192.04
17:25:41|1192.04
17:25:42|1192.31
17:25:42|1192.31
17:25:44|1192.31
17:25:45|1192.38
17:25:46|1192.38
17:25:47|1192.38
17:25:49|1192.38
17:25:49|1192.38
17:25:51|1192.15
17:25:51|1192.14
17:25:52|1192.14
17:25:54|1192.14
17:25:54|1192.14
17:25:56|1192.14
17:25:56|1192.14
17:25:58|1192.15
17:25:59|1192.15
17:26:00|1192.15
17:26:01|1192.15
17:26:02|1192.29
17:26:03|1192.29
17:26:04|1192.29
17:26:05|1192.31
17:26:06|1192.31
17:26:07|1192.31
17:26:08|1192.31
17:26:09|1192.56
17:26:11|1192.41
17:26:12|1192.53
17:26:13|1192.38
17:26:14|1192.38
17:26:16|1192.38
17:26:16|1192.38
17:26:18|1192.37
17:26:19|1192.47
17:26:19|1192.48
17:26:21|1192.48
17:26:22|1192.48
17:26:23|1192.48
17:26:24|1192.67
17:26:25|1192.52
17:26:26|1192.52
17:26:27|1192.52
17:26:28|1192.52
17:26:29|1192.52
17:26:30|1192.52
17:26:31|1192.5
17:26:32|1192.5
17:26:33|1192.68
17:26:34|1192.94
17:26:35|1192.94
17:26:36|1192.93
17:26:37|1192.93
17:26:38|1192.84
17:26:40|1192.68
17:26:40|1192.67
17:26:42|1192.67
17:26:42|1192.55
17:26:44|1192.55
17:26:45|1192.56
17:26:46|1192.56
17:26:47|1192.56
17:26:48|1192.56
17:26:49|1192.56
17:26:50|1192.56
17:26:51|1192.56
17:26:52|1192.56
17:26:53|1192.56
17:26:55|1192.56
17:26:56|1192.56
17:26:57|1192.56
17:26:58|1192.56
17:26:58|1192.55
17:27:00|1192.55
17:27:01|1192.56
17:27:01|1192.56
17:27:02|1192.56
17:27:03|1192.55
17:27:05|1192.56
17:27:06|1192.56
17:27:07|1192.56
17:27:08|1192.56
17:27:09|1192.72
17:27:10|1192.72
17:27:12|1192.47
17:27:13|1192.47
17:27:14|1192.43
17:27:14|1192.43
17:27:16|1192.42
17:27:16|1192.42
17:27:17|1192.42
17:27:18|1192.43
17:27:21|1192.59
17:27:22|1192.47
17:27:23|1192.47
17:27:24|1192.47
17:27:25|1192.47
17:27:25|1192.47
17:27:26|1192.47
17:27:28|1192.47
17:27:29|1192.47
17:27:30|1192.46
17:27:30|1192.4
17:27:32|1192.38
17:27:33|1192.3
17:27:33|1192.15
17:27:34|1192.08
17:27:36|1192.08
17:27:36|1192.08
17:27:39|1191.72
17:27:39|1191.73
17:27:40|1191.73
17:27:42|1191.73
17:27:43|1191.81
17:27:43|1191.81
17:27:45|1191.99
17:27:46|1192.04
17:27:47|1191.76
17:27:47|1191.76
17:27:50|1191.77
17:27:50|1191.99
17:27:51|1191.99
17:27:52|1191.99
17:27:53|1192.
17:27:54|1192.
17:27:55|1192.
17:27:56|1192.
17:27:57|1192.
17:27:59|1192.
17:27:59|1191.88
17:28:00|1191.88
17:28:03|1191.79
17:28:03|1191.73
17:28:04|1191.73
17:28:05|1191.72
17:28:06|1191.63
17:28:07|1191.7
17:28:08|1191.7
17:28:10|1191.35
17:28:11|1191.07
17:28:11|1191.04
17:28:14|1191.03
17:28:14|1191.14
17:28:15|1191.14
17:28:16|1191.26
17:28:17|1191.26
17:28:18|1191.5
17:28:19|1191.5
17:28:20|1191.5
17:28:22|1191.47
17:28:22|1191.47
17:28:25|1191.45
17:28:25|1191.43
17:28:26|1191.43
17:28:27|1191.26
17:28:28|1191.26
17:28:31|1191.27
17:28:31|1191.36
17:28:32|1191.4
17:28:33|1191.4
17:28:34|1191.45
17:28:35|1191.45
17:28:36|1191.46
17:28:37|1191.46
17:28:38|1191.5
17:28:39|1191.49
17:28:41|1191.61
17:28:42|1191.62
17:28:43|1191.78
17:28:44|1191.78
17:28:45|1191.92
17:28:46|1191.98
17:28:47|1192.04
17:28:48|1192.16
17:28:49|1192.34
17:28:50|1192.34
17:28:51|1192.47
17:28:52|1192.47
17:28:53|1192.47
17:28:54|1192.46
17:28:55|1192.46
17:28:56|1192.46
17:28:57|1192.5
17:28:58|1192.5
17:28:59|1192.66
17:29:00|1192.66
17:29:01|1192.66
17:29:03|1192.66
17:29:03|1192.66
17:29:05|1192.45
17:29:06|1192.66
17:29:07|1192.66
17:29:08|1192.66
17:29:09|1192.67
17:29:10|1192.67
17:29:11|1192.87
17:29:12|1192.91
17:29:13|1192.72
17:29:15|1192.71
17:29:15|1192.71
17:29:16|1192.94
17:29:18|1193.
17:29:18|1193.05
17:29:20|1193.05
17:29:20|1193.25
17:29:21|1193.25
17:29:22|1193.25
17:29:24|1193.46
17:29:24|1193.46
17:29:26|1193.5
17:29:26|1193.49
17:29:27|1193.65
17:29:28|1193.73
17:29:30|1193.83
17:29:32|1193.97
17:29:32|1193.97
17:29:33|1193.97
17:29:34|1193.97
17:29:35|1193.97
17:29:36|1194.1
17:29:37|1194.18
17:29:38|1194.18
17:29:39|1194.19
17:29:40|1194.19
17:29:41|1194.19
17:29:42|1194.18
17:29:43|1194.12
17:29:44|1194.11
17:29:45|1193.91
17:29:46|1193.74
17:29:48|1193.74
17:29:48|1193.74
17:29:49|1193.74
17:29:50|1193.56
17:29:51|1193.56
17:29:52|1193.87
17:29:53|1193.87
17:29:55|1194.09
17:29:55|1194.09
17:29:57|1193.9
17:29:57|1193.9
17:29:58|1193.9
17:30:00|1193.9
17:30:01|1193.89
17:30:02|1193.89
17:30:03|1193.9
17:30:04|1193.9
17:30:06|1193.9
17:30:06|1193.9
17:30:07|1193.73
17:30:09|1193.73
17:30:10|1193.72
17:30:11|1193.8
17:30:12|1193.84
17:30:13|1193.84
17:30:14|1193.84
17:30:14|1193.73
17:30:15|1193.73
17:30:16|1193.73
17:30:19|1193.73
17:30:19|1193.73
17:30:20|1193.73
17:30:21|1193.72
17:30:22|1193.72
17:30:23|1193.99
17:30:24|1193.99
17:30:25|1193.99
17:30:26|1193.99
17:30:27|1193.99
17:30:28|1193.99
17:30:29|1193.85
17:30:30|1193.85
17:30:31|1193.85
17:30:32|1193.88
17:30:33|1193.88
17:30:34|1193.99
17:30:35|1193.98
17:30:37|1193.98
17:30:37|1193.98
17:30:40|1193.99
17:30:40|1193.99
17:30:41|1193.99
17:30:42|1193.98
17:30:43|1193.78
17:30:44|1193.84
17:30:45|1193.84
17:30:46|1193.84
17:30:47|1193.84
17:30:48|1193.84
17:30:49|1193.84
17:30:51|1193.84
17:30:52|1193.84
17:30:54|1193.84
17:30:54|1193.84
17:30:55|1193.84
17:30:56|1193.84
17:30:57|1193.84
17:30:58|1193.84
17:30:59|1193.84
17:31:00|1193.84
17:31:02|1193.84
17:31:03|1193.84
17:31:03|1193.56
17:31:05|1193.76
17:31:06|1193.65
17:31:06|1193.65
17:31:09|1193.61
17:31:09|1193.61
17:31:10|1193.6
17:31:11|1193.6
17:31:12|1193.63
17:31:13|1193.62
17:31:14|1193.62
17:31:15|1193.62
17:31:16|1193.62
17:31:17|1193.62
17:31:18|1193.63
17:31:19|1193.63
17:31:20|1193.62
17:31:21|1193.77
17:31:22|1193.77
17:31:24|1193.78
17:31:24|1193.78
17:31:25|1193.79
17:31:26|1193.79
17:31:27|1193.79
17:31:28|1193.79
17:31:29|1194.06
17:31:30|1194.29
17:31:31|1194.29
17:31:32|1194.3
17:31:34|1194.3
17:31:35|1194.3
17:31:36|1194.31
17:31:37|1194.31
17:31:38|1194.31
17:31:40|1194.31
17:31:40|1194.31
17:31:41|1194.31
17:31:42|1194.31
17:31:43|1194.31
17:31:44|1194.34
17:31:45|1194.33
17:31:46|1194.31
17:31:47|1194.3
17:31:48|1194.3
17:31:49|1194.3
17:31:50|1194.31
17:31:51|1194.64
17:31:52|1194.5
17:31:53|1194.5
17:31:54|1194.34
17:31:55|1194.34
17:31:56|1194.31
17:31:57|1194.31
17:31:58|1194.18
17:31:59|1194.18
17:32:01|1194.06
17:32:02|1194.06
17:32:03|1194.05
17:32:04|1194.05
17:32:05|1194.09
17:32:06|1194.09
17:32:07|1194.33
17:32:08|1194.17
17:32:09|1193.88
17:32:10|1193.84
17:32:11|1193.75
17:32:12|1193.63
17:32:13|1193.63
17:32:14|1193.63
17:32:16|1193.63
17:32:17|1193.55
17:32:18|1193.54
17:32:19|1193.55
17:32:20|1193.73
17:32:21|1193.73
17:32:22|1193.65
17:32:23|1193.65
17:32:24|1193.65
17:32:25|1193.79
17:32:26|1193.5
17:32:27|1193.49
17:32:28|1193.25
17:32:29|1193.25
17:32:30|1193.22
17:32:31|1193.74
17:32:32|1193.74
17:32:33|1193.73
17:32:34|1193.83
17:32:35|1193.83
17:32:36|1193.81
17:32:37|1193.75
17:32:38|1193.75
17:32:39|1193.75
17:32:40|1193.75
17:32:41|1193.75
17:32:42|1193.75
17:32:43|1193.75
17:32:45|1193.75
17:32:46|1193.75
17:32:47|1193.74
17:32:48|1193.75
17:32:49|1193.74
17:32:50|1193.74
17:32:51|1193.74
17:32:53|1193.74
17:32:55|1193.74
17:32:56|1193.75
17:32:57|1193.75
17:32:58|1193.75
17:32:59|1193.95
17:33:00|1193.95
17:33:01|1193.95
17:33:03|1193.95
17:33:04|1193.95
17:33:05|1193.95
17:33:07|1193.95
17:33:07|1193.95
17:33:08|1193.95
17:33:09|1193.84
17:33:10|1193.84
17:33:13|1193.84
17:33:13|1193.85
17:33:15|1193.85
17:33:16|1193.84
17:33:16|1193.84
17:33:18|1193.84
17:33:18|1193.84
17:33:19|1193.84
17:33:22|1193.84
17:33:22|1193.84
17:33:23|1193.84
17:33:24|1193.55
17:33:26|1193.28
17:33:26|1193.28
17:33:27|1193.28
17:33:28|1193.28
17:33:30|1193.58
17:33:31|1193.57
17:33:32|1193.57
17:33:33|1193.57
17:33:34|1193.57
17:33:36|1193.76
17:33:36|1193.76
17:33:38|1193.76
17:33:39|1193.76
17:33:39|1193.76
17:33:42|1193.76
17:33:42|1193.7
17:33:43|1193.7
17:33:44|1193.87
17:33:45|1193.87
17:33:46|1193.87
17:33:47|1193.87
17:33:48|1193.87
17:33:49|1193.87
17:33:50|1193.87
17:33:51|1193.86
17:33:52|1193.82
17:33:53|1193.82
17:33:54|1193.82
17:33:56|1193.82
17:33:58|1193.81
17:33:58|1193.81
17:33:59|1193.81
17:34:00|1193.81
17:34:01|1193.81
17:34:02|1193.82
17:34:03|1193.82
17:34:05|1193.82
17:34:06|1193.82
17:34:08|1193.82
17:34:09|1193.82
17:34:11|1193.82
17:34:11|1193.82
17:34:12|1193.82
17:34:16|1193.88
17:34:16|1194.44
17:34:17|1194.42
17:34:18|1194.42
17:34:19|1194.39
17:34:20|1194.39
17:34:22|1194.58
17:34:23|1194.66
17:34:23|1194.65
17:34:25|1194.41
17:34:25|1194.41
17:34:28|1194.41
17:34:28|1194.41
17:34:29|1194.41
17:34:30|1194.42
17:34:31|1194.42
17:34:32|1194.42
17:34:34|1194.42
17:34:34|1194.42
17:34:35|1194.42
17:34:36|1194.42
17:34:37|1194.42
17:34:38|1194.66
17:34:39|1194.66
17:34:40|1194.65
17:34:41|1194.65
17:34:42|1194.65
17:34:43|1194.65
17:34:44|1194.57
17:34:45|1194.6
17:34:46|1194.6
17:34:47|1194.6
17:34:48|1194.59
17:34:49|1194.6
17:34:51|1194.59
17:34:51|1194.59
17:34:53|1194.49
17:34:54|1194.41
17:34:55|1194.41
17:34:56|1194.41
17:34:58|1194.42
17:34:58|1194.42
17:35:00|1194.42
17:35:01|1194.41
17:35:02|1194.42
17:35:03|1194.41
17:35:04|1194.41
17:35:05|1194.41
17:35:06|1194.41
17:35:08|1194.42
17:35:08|1194.41
17:35:09|1194.58
17:35:11|1194.58
17:35:12|1194.58
17:35:13|1194.65
17:35:14|1194.65
17:35:15|1194.65
17:35:16|1194.65
17:35:18|1194.66
17:35:19|1194.66
17:35:19|1194.75
17:35:21|1194.75
17:35:22|1194.75
17:35:24|1194.74
17:35:26|1194.92
17:35:26|1194.91
17:35:27|1194.91
17:35:28|1194.91
17:35:29|1194.92
17:35:30|1194.91
17:35:32|1194.91
17:35:33|1194.91
17:35:34|1194.91
17:35:34|1194.91
17:35:36|1194.91
17:35:37|1195.
17:35:37|1195.
17:35:38|1194.99
17:35:40|1194.99
17:35:41|1195.
17:35:43|1195.
17:35:43|1195.
17:35:44|1195.
17:35:45|1195.
17:35:46|1195.
17:35:47|1194.78
17:35:49|1194.77
17:35:49|1194.78
17:35:51|1194.78
17:35:52|1194.78
17:35:53|1194.88
17:35:54|1194.89
17:35:54|1194.89
17:35:56|1194.89
17:35:58|1194.88
17:35:58|1194.89
17:35:59|1194.89
17:36:00|1194.91
17:36:01|1194.91
17:36:03|1194.91
17:36:04|1194.91
17:36:05|1194.92
17:36:06|1194.92
17:36:07|1194.92
17:36:08|1194.92
17:36:09|1194.92
17:36:10|1194.92
17:36:11|1194.92
17:36:12|1194.92
17:36:13|1194.92
17:36:14|1194.92
17:36:15|1194.92
17:36:16|1194.92
17:36:17|1194.92
17:36:18|1194.92
17:36:19|1194.92
17:36:20|1194.92
17:36:21|1194.92
17:36:23|1194.92
17:36:24|1194.91
17:36:26|1194.81
17:36:26|1194.8
17:36:27|1194.8
17:36:29|1194.8
17:36:29|1194.87
17:36:30|1194.93
17:36:31|1194.87
17:36:32|1194.79
17:36:33|1194.79
17:36:34|1194.8
17:36:35|1194.8
17:36:36|1194.8
17:36:37|1194.8
17:36:38|1194.8
17:36:39|1194.8
17:36:40|1194.8
17:36:42|1194.8
17:36:43|1194.8
17:36:45|1194.83
17:36:46|1195.02
17:36:46|1195.02
17:36:47|1195.09
17:36:49|1195.32
17:36:49|1195.32
17:36:50|1195.32
17:36:52|1195.32
17:36:52|1195.31
17:36:53|1195.31
17:36:56|1195.33
17:36:56|1195.32
17:36:57|1195.32
17:36:58|1195.32
17:36:59|1195.32
17:37:01|1195.33
17:37:02|1195.32
17:37:03|1195.32
17:37:04|1195.32
17:37:06|1195.13
17:37:08|1195.14
17:37:08|1195.12
17:37:09|1195.12
17:37:10|1195.11
17:37:12|1194.93
17:37:13|1194.93
17:37:14|1195.01
17:37:15|1195.35
17:37:15|1195.17
17:37:17|1195.17
17:37:18|1195.3
17:37:19|1195.31
17:37:20|1195.31
17:37:21|1195.31
17:37:22|1195.31
17:37:23|1195.38
17:37:24|1195.62
17:37:25|1195.67
17:37:26|1195.69
17:37:27|1195.69
17:37:28|1195.69
17:37:29|1195.69
17:37:30|1195.72
17:37:31|1195.72
17:37:32|1195.72
17:37:33|1195.71
17:37:35|1195.72
17:37:35|1195.72
17:37:37|1195.72
17:37:37|1195.72
17:37:38|1195.72
17:37:39|1195.72
17:37:40|1195.72
17:37:41|1195.79
17:37:43|1195.79
17:37:44|1195.87
17:37:45|1195.87
17:37:47|1195.87
17:37:47|1195.88
17:37:48|1195.88
17:37:49|1195.53
17:37:50|1195.52
17:37:51|1195.52
17:37:52|1195.44
17:37:53|1195.45
17:37:54|1195.35
17:37:55|1195.35
17:37:57|1195.35
17:37:58|1195.34
17:37:58|1195.34
17:38:00|1195.33
17:38:00|1195.33
17:38:02|1195.45
17:38:03|1195.47
17:38:04|1195.47
17:38:05|1195.79
17:38:06|1195.79
17:38:06|1195.79
17:38:09|1195.77
17:38:09|1195.77
17:38:10|1195.78
17:38:11|1195.78
17:38:12|1195.77
17:38:14|1195.78
17:38:15|1195.83
17:38:16|1195.88
17:38:17|1196.
17:38:18|1195.99
17:38:19|1195.98
17:38:20|1195.98
17:38:21|1195.98
17:38:22|1195.98
17:38:24|1195.8
17:38:25|1195.81
17:38:26|1195.81
17:38:26|1195.9
17:38:28|1195.84
17:38:29|1195.85
17:38:29|1196.
17:38:31|1196.
17:38:31|1196.
17:38:32|1195.99
17:38:34|1195.99
17:38:34|1196.01
17:38:35|1196.01
17:38:37|1196.01
17:38:37|1196.01
17:38:38|1196.01
17:38:39|1195.84
17:38:40|1196.1
17:38:42|1195.98
17:38:43|1195.98
17:38:44|1195.98
17:38:45|1195.98
17:38:46|1195.98
17:38:47|1195.97
17:38:48|1195.88
17:38:49|1195.88
17:38:50|1195.88
17:38:51|1195.88
17:38:52|1195.83
17:38:53|1195.83
17:38:54|1195.79
17:38:55|1195.77
17:38:56|1195.78
17:38:58|1195.78
17:38:59|1195.78
17:39:00|1195.77
17:39:01|1195.77
17:39:02|1195.81
17:39:03|1195.81
17:39:04|1195.81
17:39:05|1195.81
17:39:06|1195.81
17:39:07|1195.81
17:39:09|1195.81
17:39:10|1195.82
17:39:11|1196.01
17:39:11|1196.01
17:39:13|1196.01
17:39:13|1196.01
17:39:15|1196.01
17:39:15|1196.01
17:39:16|1195.92
17:39:17|1195.92
17:39:19|1195.92
17:39:20|1195.92
17:39:21|1196.
17:39:21|1196.
17:39:23|1195.93
17:39:23|1195.77
17:39:25|1195.72
17:39:26|1195.52
17:39:27|1195.52
17:39:27|1195.52
17:39:28|1195.52
17:39:30|1195.52
17:39:31|1195.52
17:39:31|1195.52
17:39:33|1195.52
17:39:34|1195.42
17:39:34|1195.35
17:39:35|1195.28
17:39:37|1195.27
17:39:38|1195.27
17:39:39|1195.17
17:39:40|1195.15
17:39:41|1195.
17:39:42|1194.51
17:39:43|1194.45
17:39:44|1194.41
17:39:45|1194.49
17:39:46|1194.51
17:39:47|1194.51
17:39:48|1194.76
17:39:49|1194.66
17:39:50|1194.61
17:39:51|1194.61
17:39:52|1194.61
17:39:53|1194.61
17:39:54|1194.61
17:39:55|1194.89
17:39:56|1195.09
17:39:57|1195.04
17:39:58|1195.04
17:39:59|1195.04
17:40:01|1194.77
17:40:01|1194.67
17:40:03|1194.67
17:40:04|1194.67
17:40:06|1194.79
17:40:06|1194.63
17:40:08|1194.52
17:40:09|1194.46
17:40:10|1194.46
17:40:11|1194.35
17:40:12|1194.58
17:40:13|1194.58
17:40:14|1194.58
17:40:15|1194.58
17:40:16|1194.75
17:40:17|1194.75
17:40:18|1194.75
17:40:19|1194.73
17:40:20|1194.86
17:40:21|1194.86
17:40:22|1194.87
17:40:23|1195.05
17:40:24|1195.05
17:40:25|1195.05
17:40:26|1195.04
17:40:27|1195.04
17:40:28|1195.04
17:40:29|1195.04
17:40:30|1195.04
17:40:32|1195.02
17:40:33|1195.05
17:40:34|1195.19
17:40:35|1195.19
17:40:36|1195.19
17:40:38|1195.19
17:40:39|1195.19
17:40:40|1195.19
17:40:41|1195.18
17:40:42|1195.18
17:40:43|1195.18
17:40:44|1195.34
17:40:45|1195.34
17:40:46|1195.34
17:40:47|1195.28
17:40:48|1195.28
17:40:49|1195.28
17:40:50|1195.28
17:40:51|1195.27
17:40:52|1195.27
17:40:53|1195.2
17:40:54|1195.2
17:40:55|1195.2
17:40:56|1195.2
17:40:57|1195.2
17:40:58|1195.2
17:40:59|1195.11
17:41:00|1195.11
17:41:01|1195.11
17:41:02|1194.96
17:41:03|1194.85
17:41:04|1194.94
17:41:06|1195.18
17:41:07|1195.18
17:41:08|1195.18
17:41:09|1195.23
17:41:11|1195.94
17:41:12|1195.74
17:41:13|1195.74
17:41:14|1195.75
17:41:15|1196.
17:41:16|1196.
17:41:17|1195.85
17:41:18|1195.85
17:41:19|1195.85
17:41:20|1195.85
17:41:21|1195.85
17:41:22|1195.85
17:41:23|1195.84
17:41:24|1195.84
17:41:26|1195.84
17:41:26|1195.84
17:41:27|1195.84
17:41:28|1195.62
17:41:29|1195.54
17:41:30|1195.41
17:41:31|1195.41
17:41:32|1195.6
17:41:33|1195.47
17:41:34|1195.48
17:41:35|1195.47
17:41:36|1195.47
17:41:37|1195.54
17:41:38|1195.54
17:41:39|1195.55
17:41:40|1195.54
17:41:41|1195.54
17:41:42|1195.54
17:41:43|1195.66
17:41:44|1195.9
17:41:45|1195.88
17:41:46|1195.67
17:41:47|1195.85
17:41:49|1195.85
17:41:49|1195.57
17:41:50|1195.57
17:41:51|1195.56
17:41:54|1195.31
17:41:55|1195.5
17:41:56|1195.5
17:41:57|1195.32
17:41:59|1195.33
17:41:59|1195.33
17:42:01|1195.33
17:42:02|1195.32
17:42:02|1195.33
17:42:04|1195.32
17:42:05|1195.33
17:42:07|1195.
17:42:08|1195.01
17:42:09|1195.01
17:42:10|1195.01
17:42:11|1195.
17:42:12|1195.01
17:42:13|1195.01
17:42:14|1195.01
17:42:15|1195.01
17:42:16|1194.84
17:42:17|1194.79
17:42:18|1194.77
17:42:19|1194.58
17:42:20|1194.51
17:42:21|1195.
17:42:22|1195.
17:42:23|1195.
17:42:24|1195.01
17:42:25|1195.01
17:42:26|1195.01
17:42:27|1195.06
17:42:28|1195.06
17:42:29|1195.06
17:42:30|1195.01
17:42:31|1195.01
17:42:32|1195.01
17:42:33|1195.01
17:42:34|1195.01
17:42:35|1195.01
17:42:36|1195.01
17:42:37|1195.01
17:42:38|1195.01
17:42:39|1195.01
17:42:40|1195.01
17:42:42|1195.
17:42:42|1195.
17:42:43|1195.
17:42:44|1195.01
17:42:45|1195.01
17:42:47|1195.01
17:42:48|1195.01
17:42:48|1195.01
17:42:49|1195.03
17:42:51|1195.03
17:42:51|1195.03
17:42:53|1195.03
17:42:54|1195.03
17:42:54|1195.03
17:42:55|1195.03
17:42:56|1195.08
17:42:58|1195.08
17:42:59|1195.08
17:43:00|1195.08
17:43:01|1195.08
17:43:02|1195.08
17:43:04|1195.08
17:43:05|1195.08
17:43:06|1195.08
17:43:07|1195.08
17:43:08|1195.08
17:43:10|1195.08
17:43:10|1195.
17:43:11|1195.
17:43:12|1194.95
17:43:13|1194.53
17:43:14|1194.5
17:43:15|1194.33
17:43:16|1194.
17:43:17|1193.97
17:43:18|1193.98
17:43:20|1194.2
17:43:21|1194.2
17:43:22|1194.2
17:43:22|1194.02
17:43:24|1194.02
17:43:25|1194.21
17:43:26|1194.21
17:43:27|1194.21
17:43:29|1194.13
17:43:30|1194.13
17:43:31|1194.13
17:43:32|1194.13
17:43:32|1194.13
17:43:33|1194.13
17:43:36|1194.13
17:43:37|1194.13
17:43:37|1194.13
17:43:38|1194.13
17:43:40|1194.12
17:43:40|1194.12
17:43:42|1194.
17:43:42|1194.
17:43:43|1194.01
17:43:45|1194.12
17:43:45|1194.12
17:43:47|1194.12
17:43:48|1194.12
17:43:49|1194.12
17:43:50|1194.12
17:43:51|1194.
17:43:52|1194.
17:43:53|1194.
17:43:54|1194.
17:43:55|1194.
17:43:56|1194.
17:43:57|1194.
17:43:58|1194.
17:43:59|1194.
17:44:00|1194.
17:44:01|1194.
17:44:02|1194.
17:44:04|1194.01
17:44:04|1194.04
17:44:06|1194.31
17:44:06|1194.31
17:44:07|1194.31
17:44:08|1194.3
17:44:10|1194.31
17:44:10|1194.31
17:44:11|1194.31
17:44:13|1194.31
17:44:14|1194.31
17:44:15|1194.31
17:44:16|1194.11
17:44:18|1194.12
17:44:18|1194.12
17:44:21|1194.12
17:44:21|1194.11
17:44:22|1194.01
17:44:23|1194.01
17:44:25|1194.02
17:44:27|1194.02
17:44:27|1194.02
17:44:29|1194.17
17:44:31|1194.17
17:44:31|1194.17
17:44:32|1194.17
17:44:33|1194.19
17:44:34|1194.32
17:44:35|1194.32
17:44:36|1194.32
17:44:38|1194.32
17:44:38|1194.23
17:44:39|1194.23
17:44:40|1194.23
17:44:42|1194.23
17:44:43|1194.23
17:44:43|1194.13
17:44:45|1194.13
17:44:45|1194.13
17:44:47|1194.13
17:44:47|1194.12
17:44:48|1194.11
17:44:49|1194.02
17:44:51|1194.02
17:44:51|1194.02
17:44:52|1194.02
17:44:53|1194.02
17:44:54|1194.03
17:44:55|1194.03
17:44:56|1194.03
17:44:59|1194.02
17:44:59|1194.02
17:45:00|1194.02
17:45:01|1193.55
17:45:03|1193.72
17:45:05|1193.72
17:45:05|1193.61
17:45:07|1193.56
17:45:07|1193.56
17:45:09|1193.51
17:45:11|1193.51
17:45:12|1193.5
17:45:13|1193.49
17:45:14|1193.47
17:45:15|1193.47
17:45:16|1193.47
17:45:17|1193.47
17:45:18|1193.46
17:45:20|1193.38
17:45:21|1193.39
17:45:22|1193.39
17:45:22|1193.39
17:45:24|1193.51
17:45:24|1193.51
17:45:25|1193.64
17:45:27|1193.64
17:45:28|1193.64
17:45:28|1193.4
17:45:30|1193.4
17:45:31|1193.39
17:45:32|1193.39
17:45:33|1193.39
17:45:34|1193.39
17:45:35|1193.39
17:45:36|1193.39
17:45:37|1193.68
17:45:38|1193.77
17:45:39|1193.77
17:45:40|1193.86
17:45:40|1193.86
17:45:42|1193.86
17:45:42|1193.86
17:45:44|1193.9
17:45:45|1193.89
17:45:46|1193.89
17:45:47|1193.89
17:45:48|1193.9
17:45:49|1193.9
17:45:50|1193.9
17:45:51|1193.89
17:45:52|1193.9
17:45:53|1193.89
17:45:54|1193.9
17:45:55|1193.89
17:45:56|1193.89
17:45:58|1193.76
17:45:59|1193.66
17:46:00|1193.66
17:46:01|1193.66
17:46:02|1193.67
17:46:03|1193.67
17:46:04|1193.67
17:46:05|1193.67
17:46:06|1193.67
17:46:07|1193.67
17:46:08|1193.67
17:46:09|1193.75
17:46:11|1193.74
17:46:11|1193.73
17:46:13|1193.87
17:46:13|1193.87
17:46:15|1193.87
17:46:15|1193.87
17:46:17|1193.87
17:46:17|1193.87
17:46:18|1193.9
17:46:19|1193.91
17:46:21|1193.75
17:46:21|1193.73
17:46:22|1193.73
17:46:23|1193.74
17:46:25|1193.74
17:46:26|1193.73
17:46:27|1193.64
17:46:27|1193.38
17:46:29|1193.38
17:46:29|1193.39
17:46:31|1193.38
17:46:33|1193.38
17:46:33|1193.29
17:46:34|1193.3
17:46:35|1193.1
17:46:37|1193.34
17:46:38|1193.16
17:46:39|1193.01
17:46:40|1193.13
17:46:41|1192.99
17:46:42|1192.99
17:46:43|1192.99
17:46:44|1193.24
17:46:45|1193.2
17:46:46|1193.2
17:46:47|1193.2
17:46:48|1193.2
17:46:49|1193.2
17:46:50|1193.2
17:46:51|1193.2
17:46:52|1193.2
17:46:53|1193.19
17:46:54|1193.11
17:46:55|1193.03
17:46:56|1193.03
17:46:57|1193.04
17:46:58|1193.11
17:46:59|1193.23
17:47:00|1193.23
17:47:01|1193.23
17:47:02|1193.37
17:47:03|1193.39
17:47:05|1193.37
17:47:06|1193.56
17:47:07|1193.56
17:47:08|1193.41
17:47:09|1193.4
17:47:11|1193.41
17:47:11|1193.61
17:47:12|1193.61
17:47:14|1193.61
17:47:15|1193.7
17:47:15|1193.7
17:47:17|1193.7
17:47:18|1193.7
17:47:19|1193.7
17:47:20|1193.7
17:47:21|1193.42
17:47:22|1193.42
17:47:23|1193.63
17:47:24|1193.63
17:47:26|1193.63
17:47:26|1193.63
17:47:28|1193.63
17:47:28|1193.63
17:47:29|1193.64
17:47:30|1193.63
17:47:31|1193.64
17:47:33|1193.64
17:47:34|1193.64
17:47:35|1193.64
17:47:36|1193.64
17:47:37|1193.63
17:47:38|1193.63
17:47:39|1193.63
17:47:40|1193.63
17:47:41|1193.63
17:47:42|1193.63
17:47:43|1193.63
17:47:44|1193.63
17:47:45|1193.65
17:47:46|1193.65
17:47:47|1193.65
17:47:48|1193.63
17:47:49|1193.63
17:47:50|1193.63
17:47:51|1193.64
17:47:52|1193.64
17:47:53|1193.63
17:47:54|1193.63
17:47:55|1193.63
17:47:56|1193.63
17:47:57|1193.63
17:47:58|1193.63
17:47:59|1193.64
17:48:00|1193.9
17:48:01|1193.89
17:48:02|1193.9
17:48:03|1193.9
17:48:04|1193.89
17:48:05|1193.98
17:48:06|1193.98
17:48:07|1193.98
17:48:08|1193.98
17:48:09|1193.98
17:48:10|1193.89
17:48:12|1193.89
17:48:12|1193.89
17:48:13|1193.9
17:48:15|1193.9
17:48:16|1193.9
17:48:18|1193.9
17:48:18|1193.9
17:48:19|1193.9
17:48:21|1193.9
17:48:21|1193.9
17:48:23|1193.9
17:48:23|1193.92
17:48:25|1193.91
17:48:25|1193.91
17:48:26|1193.91
17:48:28|1193.91
17:48:28|1193.91
17:48:29|1194.04
17:48:30|1194.04
17:48:31|1194.04
17:48:32|1194.04
17:48:33|1193.92
17:48:34|1193.9
17:48:35|1193.9
17:48:37|1193.9
17:48:37|1193.9
17:48:38|1193.91
17:48:40|1193.91
17:48:40|1193.91
17:48:41|1193.91
17:48:43|1193.33
17:48:44|1193.32
17:48:45|1193.5
17:48:46|1193.51
17:48:46|1193.5
17:48:47|1193.5
17:48:49|1193.49
17:48:49|1193.49
17:48:51|1193.49
17:48:52|1193.48
17:48:53|1193.41
17:48:54|1193.41
17:48:55|1193.27
17:48:56|1193.27
17:48:57|1193.27
17:48:59|1193.27
17:49:00|1193.27
17:49:00|1193.27
17:49:01|1193.27
17:49:02|1193.27
17:49:04|1193.28
17:49:05|1193.45
17:49:06|1193.45
17:49:07|1193.47
17:49:08|1193.47
17:49:09|1193.54
17:49:10|1193.52
17:49:12|1193.52
17:49:13|1193.52
17:49:14|1193.52
17:49:15|1193.52
17:49:16|1193.52
17:49:16|1193.63
17:49:17|1193.76
17:49:19|1193.76
17:49:19|1193.65
17:49:20|1193.65
17:49:22|1193.48
17:49:23|1193.48
17:49:24|1193.48
17:49:25|1193.48
17:49:25|1193.48
17:49:26|1193.63
17:49:28|1193.63
17:49:29|1193.63
17:49:30|1193.65
17:49:32|1193.58
17:49:32|1193.58
17:49:33|1193.58
17:49:34|1193.58
17:49:35|1193.57
17:49:36|1193.57
17:49:37|1193.58
17:49:39|1193.58
17:49:39|1193.58
17:49:40|1193.63
17:49:41|1193.62
17:49:43|1193.64
17:49:43|1193.63
17:49:44|1193.77
17:49:46|1193.77
17:49:46|1193.68
17:49:47|1193.67
17:49:49|1193.67
17:49:50|1193.67
17:49:51|1193.67
17:49:53|1193.67
17:49:53|1193.67
17:49:54|1193.9
17:49:55|1193.72
17:49:56|1193.72
17:49:57|1193.76
17:49:58|1194.04
17:49:59|1194.15
17:50:00|1194.18
17:50:01|1194.18
17:50:02|1193.99
17:50:03|1193.99
17:50:04|1193.99
17:50:05|1194.15
17:50:06|1194.2
17:50:08|1194.2
17:50:09|1194.32
17:50:10|1194.32
17:50:11|1194.34
17:50:12|1194.35
17:50:14|1194.34
17:50:15|1194.34
17:50:16|1194.2
17:50:16|1194.2
17:50:17|1194.2
17:50:19|1194.2
17:50:19|1194.2
17:50:20|1194.2
17:50:22|1194.2
17:50:23|1194.21
17:50:23|1194.21
17:50:24|1194.35
17:50:26|1194.35
17:50:27|1194.34
17:50:28|1194.22
17:50:29|1194.2
17:50:29|1194.2
17:50:30|1194.21
17:50:32|1194.21
17:50:33|1193.98
17:50:34|1193.94
17:50:34|1193.93
17:50:35|1193.93
17:50:37|1193.93
17:50:38|1193.93
17:50:38|1193.93
17:50:40|1193.94
17:50:40|1193.92
17:50:42|1193.92
17:50:42|1194.04
17:50:44|1194.05
17:50:45|1194.05
17:50:45|1194.05
17:50:46|1194.05
17:50:47|1194.05
17:50:48|1194.05
17:50:51|1194.09
17:50:51|1194.1
17:50:52|1194.1
17:50:53|1194.1
17:50:54|1194.09
17:50:55|1194.22
17:50:56|1194.11
17:50:57|1194.11
17:50:58|1194.11
17:50:59|1194.11
17:51:01|1194.11
17:51:01|1194.11
17:51:02|1194.11
17:51:04|1194.11
17:51:04|1193.73
17:51:06|1193.61
17:51:07|1193.61
17:51:09|1193.62
17:51:09|1193.62
17:51:10|1193.62
17:51:12|1193.62
17:51:12|1194.04
17:51:14|1194.04
17:51:15|1194.04
17:51:16|1194.04
17:51:17|1194.03
17:51:18|1194.09
17:51:19|1194.15
17:51:20|1194.09
17:51:22|1194.
17:51:23|1193.99
17:51:24|1193.99
17:51:24|1193.99
17:51:26|1193.99
17:51:26|1194.
17:51:28|1194.
17:51:29|1194.
17:51:30|1193.99
17:51:31|1194.
17:51:33|1194.
17:51:33|1194.
17:51:34|1194.
17:51:35|1194.
17:51:36|1194.
17:51:37|1194.
17:51:38|1194.
17:51:39|1194.
17:51:40|1194.
17:51:42|1194.
17:51:42|1194.
17:51:43|1194.
17:51:44|1194.
17:51:45|1194.
17:51:46|1193.99
17:51:47|1193.99
17:51:48|1193.99
17:51:49|1193.99
17:51:50|1193.99
17:51:51|1193.99
17:51:52|1193.99
17:51:53|1193.99
17:51:54|1194.
17:51:56|1194.
17:51:57|1194.
17:51:58|1194.
17:51:58|1193.7
17:51:59|1193.69
17:52:01|1193.69
17:52:01|1193.62
17:52:03|1193.62
17:52:04|1193.64
17:52:04|1193.64
17:52:07|1193.64
17:52:07|1193.64
17:52:08|1193.64
17:52:09|1193.9
17:52:10|1193.9
17:52:11|1193.9
17:52:13|1194.16
17:52:15|1194.16
17:52:15|1194.16
17:52:16|1194.16
17:52:17|1194.16
17:52:18|1194.19
17:52:19|1194.19
17:52:20|1194.19
17:52:21|1194.19
17:52:22|1194.
17:52:23|1194.
17:52:24|1194.
17:52:25|1194.
17:52:26|1194.01
17:52:27|1194.01
17:52:28|1194.01
17:52:29|1194.01
17:52:30|1194.01
17:52:31|1194.01
17:52:32|1194.01
17:52:33|1194.01
17:52:34|1194.28
17:52:35|1194.28
17:52:37|1194.25
17:52:38|1194.25
17:52:39|1194.25
17:52:40|1194.
17:52:40|1194.
17:52:41|1194.
17:52:43|1194.
17:52:44|1194.01
17:52:45|1194.
17:52:46|1194.
17:52:47|1194.
17:52:48|1194.
17:52:49|1194.
17:52:50|1194.
17:52:51|1194.
17:52:52|1193.96
17:52:53|1193.96
17:52:55|1193.97
17:52:56|1194.01
17:52:57|1194.01
17:52:58|1194.01
17:52:59|1194.01
17:53:00|1194.
17:53:02|1193.79
17:53:03|1193.79
17:53:03|1193.79
17:53:04|1193.79
17:53:06|1193.79
17:53:06|1193.78
17:53:08|1193.78
17:53:09|1193.79
17:53:09|1193.79
17:53:11|1193.79
17:53:13|1193.79
17:53:14|1193.79
17:53:14|1193.86
17:53:16|1193.79
17:53:16|1193.79
17:53:17|1193.79
17:53:19|1193.79
17:53:19|1193.79
17:53:20|1193.86
17:53:21|1193.86
17:53:23|1193.79
17:53:24|1193.79
17:53:25|1193.79
17:53:25|1193.79
17:53:26|1193.79
17:53:28|1193.79
17:53:29|1193.6
17:53:30|1193.56
17:53:31|1193.56
17:53:32|1193.56
17:53:33|1193.56
17:53:34|1193.7
17:53:35|1193.7
17:53:36|1193.7
17:53:37|1193.7
17:53:38|1193.7
17:53:39|1193.7
17:53:40|1193.6
17:53:41|1193.59
17:53:42|1193.59
17:53:44|1193.59
17:53:44|1193.77
17:53:45|1193.77
17:53:46|1193.77
17:53:47|1193.77
17:53:48|1193.77
17:53:49|1193.77
17:53:51|1193.77
17:53:51|1193.77
17:53:53|1193.77
17:53:54|1193.77
17:53:55|1193.77
17:53:55|1193.68
17:53:56|1193.68
17:53:58|1193.68
17:53:59|1193.83
17:54:00|1193.82
17:54:01|1193.83
17:54:01|1193.82
17:54:02|1193.82
17:54:04|1193.82
17:54:05|1193.97
17:54:06|1193.97
17:54:07|1194.02
17:54:07|1194.04
17:54:08|1194.04
17:54:09|1194.1
17:54:12|1194.1
17:54:12|1193.75
17:54:13|1193.74
17:54:15|1193.64
17:54:17|1193.64
17:54:18|1193.64
17:54:19|1193.64
17:54:20|1193.5
17:54:20|1193.51
17:54:22|1193.5
17:54:23|1193.48
17:54:24|1193.36
17:54:24|1193.34
17:54:25|1193.32
17:54:26|1193.32
17:54:28|1193.32
17:54:29|1193.32
17:54:30|1193.33
17:54:31|1193.33
17:54:33|1193.26
17:54:33|1193.21
17:54:34|1193.
17:54:35|1193.
17:54:36|1193.
17:54:37|1193.
17:54:38|1193.01
17:54:39|1193.01
17:54:41|1193.01
17:54:41|1193.78
17:54:43|1193.79
17:54:44|1193.79
17:54:45|1193.79
17:54:46|1193.79
17:54:47|1193.79
17:54:48|1193.79
17:54:49|1193.79
17:54:50|1193.69
17:54:51|1193.69
17:54:52|1193.69
17:54:53|1193.69
17:54:54|1193.69
17:54:55|1193.69
17:54:56|1193.69
17:54:57|1193.69
17:54:59|1193.69
17:55:00|1193.69
17:55:00|1193.64
17:55:02|1193.65
17:55:03|1193.65
17:55:04|1193.64
17:55:04|1193.64
17:55:06|1193.64
17:55:07|1193.64
17:55:07|1193.65
17:55:08|1193.65
17:55:10|1193.65
17:55:10|1193.65
17:55:11|1193.65
17:55:12|1193.65
17:55:13|1193.65
17:55:15|1193.8
17:55:16|1193.89
17:55:17|1193.9
17:55:19|1193.89
17:55:20|1193.89
17:55:21|1193.89
17:55:22|1193.84
17:55:24|1193.83
17:55:24|1193.83
17:55:25|1193.83
17:55:27|1194.06
17:55:28|1194.1
17:55:29|1194.29
17:55:29|1194.3
17:55:30|1194.3
17:55:31|1194.3
17:55:33|1194.3
17:55:33|1194.29
17:55:34|1194.29
17:55:35|1194.23
17:55:37|1194.23
17:55:38|1194.23
17:55:38|1194.23
17:55:40|1194.23
17:55:42|1194.23
17:55:42|1194.23
17:55:43|1194.23
17:55:44|1194.12
17:55:45|1194.12
17:55:46|1194.12
17:55:47|1194.12
17:55:48|1194.12
17:55:49|1193.83
17:55:50|1193.52
17:55:51|1193.52
17:55:54|1193.51
17:55:54|1193.51
17:55:55|1193.51
17:55:56|1193.28
17:55:57|1193.16
17:55:58|1193.05
17:56:00|1193.
17:56:01|1193.
17:56:02|1193.
17:56:03|1193.01
17:56:05|1193.01
17:56:05|1193.01
17:56:06|1193.01
17:56:08|1193.01
17:56:08|1193.01
17:56:10|1193.01
17:56:11|1193.01
17:56:12|1193.01
17:56:13|1193.01
17:56:14|1193.
17:56:15|1193.
17:56:16|1193.03
17:56:18|1193.03
17:56:18|1193.03
17:56:19|1193.2
17:56:20|1193.
17:56:21|1193.
17:56:22|1193.
17:56:23|1193.
17:56:24|1193.
17:56:26|1192.85
17:56:26|1192.99
17:56:27|1193.19
17:56:28|1193.2
17:56:30|1193.2
17:56:30|1193.2
17:56:31|1193.19
17:56:32|1193.26
17:56:33|1193.26
17:56:34|1193.26
17:56:35|1193.2
17:56:37|1193.2
17:56:38|1193.2
17:56:40|1192.85
17:56:41|1192.85
17:56:43|1192.68
17:56:43|1192.65
17:56:44|1192.65
17:56:45|1192.65
17:56:46|1192.65
17:56:47|1192.65
17:56:48|1192.72
17:56:49|1192.73
17:56:51|1192.74
17:56:51|1192.71
17:56:53|1192.63
17:56:54|1192.61
17:56:55|1192.61
17:56:56|1192.61
17:56:56|1192.62
17:56:57|1192.62
17:56:59|1192.62
17:56:59|1192.62
17:57:01|1192.45
17:57:02|1192.62
17:57:02|1192.62
17:57:04|1192.62
17:57:04|1192.68
17:57:05|1192.68
17:57:06|1192.68
17:57:08|1192.68
17:57:10|1192.68
17:57:10|1192.68
17:57:11|1192.68
17:57:12|1192.69
17:57:13|1192.69
17:57:14|1192.69
17:57:15|1192.69
17:57:16|1192.7
17:57:17|1192.97
17:57:19|1193.2
17:57:20|1193.2
17:57:21|1193.2
17:57:22|1193.2
17:57:23|1193.2
17:57:24|1193.28
17:57:25|1193.08
17:57:26|1193.08
17:57:27|1193.08
17:57:28|1193.03
17:57:29|1192.8
17:57:30|1192.81
17:57:31|1192.81
17:57:32|1192.81
17:57:33|1192.81
17:57:34|1192.81
17:57:35|1192.81
17:57:36|1192.81
17:57:37|1192.81
17:57:38|1192.81
17:57:39|1192.81
17:57:41|1192.81
17:57:41|1192.8
17:57:42|1192.85
17:57:43|1192.85
17:57:44|1193.04
17:57:45|1193.04
17:57:47|1192.8
17:57:47|1192.8
17:57:48|1192.81
17:57:49|1192.81
17:57:51|1192.81
17:57:51|1192.89
17:57:52|1192.9
17:57:53|1192.9
17:57:55|1192.89
17:57:55|1192.89
17:57:56|1192.89
17:57:57|1192.89
17:57:58|1192.89
17:58:00|1193.16
17:58:01|1193.04
17:58:01|1193.04
17:58:03|1193.21
17:58:04|1193.21
17:58:05|1193.32
17:58:06|1193.32
17:58:07|1193.32
17:58:08|1193.44
17:58:09|1193.44
17:58:10|1193.49
17:58:11|1193.49
17:58:12|1193.49
17:58:13|1193.49
17:58:14|1193.49
17:58:15|1193.49
17:58:16|1193.5
17:58:17|1193.5
17:58:18|1193.49
17:58:19|1193.49
17:58:20|1193.49
17:58:21|1193.49
17:58:23|1193.49
17:58:23|1193.49
17:58:24|1193.49
17:58:25|1193.49
17:58:26|1193.49
17:58:27|1193.5
17:58:28|1193.5
17:58:30|1193.5
17:58:30|1193.49
17:58:32|1193.79
17:58:32|1193.83
17:58:34|1193.83
17:58:34|1193.9
17:58:35|1194.
17:58:36|1193.71
17:58:37|1193.7
17:58:39|1193.69
17:58:39|1193.56
17:58:41|1193.56
17:58:41|1193.56
17:58:43|1193.56
17:58:43|1193.55
17:58:44|1193.87
17:58:45|1193.94
17:58:47|1194.02
17:58:48|1194.02
17:58:49|1194.02
17:58:49|1194.02
17:58:50|1194.02
17:58:51|1194.01
17:58:53|1194.
17:58:54|1194.
17:58:54|1194.
17:58:55|1194.
17:58:56|1194.
17:58:58|1194.01
17:58:59|1194.01
17:58:59|1194.
17:59:00|1194.01
17:59:02|1194.01
17:59:03|1194.01
17:59:04|1193.93
17:59:05|1194.08
17:59:05|1193.93
17:59:08|1194.02
17:59:08|1194.24
17:59:09|1194.24
17:59:10|1194.44
17:59:11|1194.42
17:59:12|1194.28
17:59:13|1194.23
17:59:14|1194.23
17:59:15|1194.22
17:59:16|1194.22
17:59:18|1194.22
17:59:19|1194.22
17:59:19|1194.22
17:59:22|1194.23
17:59:22|1194.22
17:59:23|1194.22
17:59:25|1194.22
17:59:25|1194.22
17:59:27|1194.22
17:59:27|1194.2
17:59:28|1193.9
17:59:29|1193.9
17:59:31|1193.85
17:59:32|1193.85
17:59:33|1193.85
17:59:34|1193.85
17:59:34|1193.85
17:59:36|1193.85
17:59:36|1193.85
17:59:38|1193.85
17:59:38|1193.85
17:59:40|1193.9
17:59:41|1193.9
17:59:42|1193.9
17:59:42|1193.9
17:59:43|1193.9
17:59:46|1194.16
17:59:46|1194.16
17:59:48|1194.16
17:59:49|1193.99
17:59:49|1193.93
17:59:51|1193.76
17:59:51|1193.7
17:59:54|1193.7
17:59:54|1193.7
17:59:55|1193.7
17:59:56|1193.7
17:59:57|1193.87
17:59:58|1193.91
17:59:59|1193.92
18:00:00|1193.92
18:00:01|1193.92
18:00:03|1193.71
18:00:03|1193.7
18:00:06|1193.7
18:00:07|1193.7
18:00:08|1193.7
18:00:09|1193.59
18:00:10|1193.58
18:00:12|1193.58
18:00:12|1193.58
18:00:13|1193.58
18:00:14|1193.59
18:00:15|1193.59
18:00:16|1193.58
18:00:17|1193.61
18:00:18|1193.8
18:00:19|1193.8
18:00:21|1193.79
18:00:22|1193.79
18:00:23|1193.79
18:00:23|1193.68
18:00:24|1193.68
18:00:26|1193.68
18:00:27|1193.68
18:00:27|1193.68
18:00:30|1193.68
18:00:31|1193.68
18:00:32|1193.68
18:00:34|1193.69
18:00:34|1193.69
18:00:36|1193.69
18:00:37|1193.68
18:00:38|1193.69
18:00:39|1193.8
18:00:40|1193.96
18:00:41|1193.97
18:00:42|1193.97
18:00:44|1193.97
18:00:44|1194.06
18:00:46|1194.06
18:00:46|1194.06
18:00:48|1193.97
18:00:49|1193.97
18:00:50|1193.97
18:00:51|1193.92
18:00:52|1193.91
18:00:53|1193.8
18:00:54|1193.67
18:00:55|1193.67
18:00:56|1193.67
18:00:57|1193.68
18:00:58|1193.68
18:00:59|1193.68
18:01:00|1193.68
18:01:01|1193.68
18:01:02|1193.77
18:01:03|1193.77
18:01:04|1193.84
18:01:05|1193.84
18:01:06|1193.84
18:01:07|1193.84
18:01:08|1193.84
18:01:09|1193.83
18:01:10|1193.84
18:01:11|1193.84
18:01:12|1193.84
18:01:13|1193.96
18:01:14|1193.96
18:01:15|1193.98
18:01:16|1193.98
18:01:17|1193.99
18:01:19|1193.98
18:01:19|1193.98
18:01:20|1193.98
18:01:22|1193.98
18:01:22|1193.98
18:01:23|1193.98
18:01:25|1193.98
18:01:25|1193.98
18:01:26|1193.98
18:01:28|1193.98
18:01:28|1193.98
18:01:30|1193.98
18:01:31|1193.99
18:01:32|1193.99
18:01:33|1193.99
18:01:34|1193.99
18:01:35|1193.99
18:01:36|1194.3
18:01:37|1194.3
18:01:38|1194.3
18:01:39|1194.3
18:01:40|1194.44
18:01:41|1194.44
18:01:42|1194.44
18:01:43|1194.44
18:01:44|1194.56
18:01:45|1194.56
18:01:46|1194.56
18:01:47|1194.56
18:01:48|1194.56
18:01:49|1194.56
18:01:50|1194.56
18:01:51|1194.56
18:01:52|1194.02
18:01:53|1194.02
18:01:54|1194.02
18:01:55|1194.02
18:01:56|1194.02
18:01:58|1194.02
18:01:59|1194.02
18:02:00|1194.02
18:02:01|1194.02
18:02:01|1194.02
18:02:02|1194.02
18:02:04|1194.03
18:02:05|1194.03
18:02:06|1194.03
18:02:07|1194.03
18:02:08|1194.03
18:02:09|1194.2
18:02:11|1194.22
18:02:11|1194.22
18:02:12|1194.22
18:02:14|1194.22
18:02:15|1194.22
18:02:16|1194.22
18:02:16|1194.22
18:02:17|1194.22
18:02:18|1194.23
18:02:19|1194.37
18:02:20|1194.37
18:02:22|1194.37
18:02:23|1194.25
18:02:24|1194.25
18:02:25|1194.15
18:02:26|1194.15
18:02:27|1194.15
18:02:28|1194.15
18:02:29|1194.15
18:02:31|1194.08
18:02:32|1194.08
18:02:33|1194.22
18:02:34|1194.22
18:02:35|1194.36
18:02:36|1194.36
18:02:37|1194.27
18:02:38|1194.27
18:02:39|1194.27
18:02:40|1194.27
18:02:42|1194.27
18:02:43|1194.27
18:02:43|1194.27
18:02:44|1194.34
18:02:46|1194.27
18:02:46|1194.27
18:02:47|1194.08
18:02:48|1194.08
18:02:50|1194.08
18:02:51|1194.08
18:02:52|1194.08
18:02:52|1194.09
18:02:53|1194.09
18:02:55|1194.09
18:02:56|1194.08
18:02:56|1194.05
18:02:57|1194.08
18:02:59|1194.08
18:02:59|1194.08
18:03:01|1194.06
18:03:02|1194.07
18:03:03|1194.
18:03:04|1193.83
18:03:06|1193.8
18:03:07|1193.8
18:03:09|1193.82
18:03:09|1193.97
18:03:10|1193.97
18:03:11|1193.97
18:03:13|1193.96
18:03:13|1193.96
18:03:15|1194.09
18:03:16|1194.09
18:03:16|1194.1
18:03:17|1194.1
18:03:18|1194.1
18:03:20|1194.1
18:03:21|1194.1
18:03:22|1194.09
18:03:23|1194.1
18:03:24|1194.1
18:03:26|1194.1
18:03:26|1194.1
18:03:27|1194.1
18:03:28|1194.1
18:03:29|1194.1
18:03:30|1194.1
18:03:31|1194.1
18:03:32|1194.1
18:03:33|1194.1
18:03:34|1194.09
18:03:35|1194.09
18:03:36|1194.46
18:03:37|1194.46
18:03:38|1194.46
18:03:39|1194.31
18:03:40|1194.31
18:03:41|1194.32
18:03:42|1194.32
18:03:43|1194.31
18:03:45|1193.76
18:03:46|1193.76
18:03:47|1193.68
18:03:48|1193.68
18:03:49|1193.68
18:03:50|1193.68
18:03:51|1193.68
18:03:52|1193.68
18:03:53|1193.68
18:03:54|1193.68
18:03:55|1193.68
18:03:56|1193.53
18:03:57|1193.5
18:03:58|1193.3
18:03:59|1193.3
18:04:00|1193.3
18:04:01|1193.34
18:04:02|1193.48
18:04:03|1193.48
18:04:04|1193.47
18:04:06|1193.31
18:04:07|1193.31
18:04:08|1193.31
18:04:09|1193.31
18:04:11|1193.31
18:04:11|1193.31
18:04:13|1193.31
18:04:13|1193.31
18:04:15|1193.31
18:04:15|1193.46
18:04:17|1193.46
18:04:17|1193.46
18:04:18|1193.46
18:04:19|1193.3
18:04:20|1193.3
18:04:21|1193.3
18:04:23|1192.96
18:04:24|1192.96
18:04:26|1192.97
18:04:26|1192.97
18:04:27|1192.96
18:04:29|1192.96
18:04:29|1192.96
18:04:31|1192.9
18:04:31|1192.9
18:04:32|1192.9
18:04:34|1192.9
18:04:34|1192.91
18:04:35|1192.9
18:04:37|1192.9
18:04:38|1192.9
18:04:38|1192.9
18:04:39|1192.9
18:04:40|1192.86
18:04:42|1192.86
18:04:43|1192.84
18:04:44|1192.81
18:04:45|1192.7
18:04:46|1192.7
18:04:47|1192.71
18:04:49|1192.94
18:04:49|1192.94
18:04:50|1193.04
18:04:51|1193.04
18:04:52|1193.04
18:04:53|1193.05
18:04:54|1193.
18:04:55|1192.99
18:04:56|1192.99
18:04:57|1192.99
18:04:58|1192.99
18:04:59|1192.99
18:05:00|1192.77
18:05:01|1192.77
18:05:02|1192.72
18:05:03|1192.91
18:05:04|1192.97
18:05:05|1192.9
18:05:07|1192.91
18:05:09|1192.91
18:05:10|1192.91
18:05:11|1193.04
18:05:11|1193.04
18:05:12|1193.03
18:05:13|1193.03
18:05:15|1193.03
18:05:15|1193.03
18:05:17|1193.03
18:05:17|1193.03
18:05:18|1193.03
18:05:20|1193.03
18:05:20|1193.03
18:05:22|1193.03
18:05:22|1193.03
18:05:23|1193.03
18:05:25|1193.04
18:05:25|1193.04
18:05:27|1193.04
18:05:28|1193.04
18:05:28|1193.11
18:05:29|1193.08
18:05:31|1193.08
18:05:31|1193.08
18:05:33|1193.08
18:05:34|1193.07
18:05:35|1193.07
18:05:36|1193.07
18:05:36|1193.07
18:05:38|1193.07
18:05:39|1193.07
18:05:40|1193.07
18:05:41|1193.08
18:05:42|1193.22
18:05:43|1193.28
18:05:44|1193.28
18:05:45|1193.48
18:05:46|1193.48
18:05:47|1193.48
18:05:48|1193.48
18:05:48|1193.48
18:05:49|1193.49
18:05:51|1193.48
18:05:51|1193.36
18:05:53|1193.36
18:05:53|1193.36
18:05:54|1193.36
18:05:55|1193.36
18:05:57|1193.37
18:05:57|1193.37
18:05:59|1193.37
18:05:59|1193.46
18:06:01|1193.64
18:06:01|1193.64
18:06:03|1193.86
18:06:04|1193.86
18:06:05|1193.86
18:06:05|1193.8
18:06:06|1193.8
18:06:08|1193.8
18:06:09|1193.9
18:06:10|1193.9
18:06:11|1193.98
18:06:12|1193.98
18:06:13|1193.98
18:06:14|1193.95
18:06:15|1193.95
18:06:16|1193.94
18:06:17|1193.94
18:06:18|1193.94
18:06:19|1193.84
18:06:20|1193.66
18:06:21|1193.66
18:06:22|1193.66
18:06:23|1193.64
18:06:25|1193.53
18:06:25|1193.53
18:06:27|1193.91
18:06:28|1193.91
18:06:29|1193.92
18:06:30|1193.97
18:06:31|1193.98
18:06:32|1193.97
18:06:33|1193.97
18:06:34|1193.97
18:06:35|1193.98
18:06:37|1193.98
18:06:38|1193.97
18:06:39|1193.97
18:06:40|1193.97
18:06:42|1193.95
18:06:43|1193.95
18:06:44|1193.99
18:06:46|1193.99
18:06:47|1193.99
18:06:48|1193.99
18:06:49|1193.99
18:06:49|1193.99
18:06:51|1193.98
18:06:52|1193.98
18:06:52|1193.98
18:06:54|1193.98
18:06:55|1194.38
18:06:56|1194.39
18:06:57|1194.39
18:06:57|1194.4
18:06:59|1194.4
18:06:59|1194.49
18:07:01|1194.45
18:07:03|1194.56
18:07:03|1194.56
18:07:04|1194.56
18:07:05|1194.56
18:07:07|1194.58
18:07:09|1194.57
18:07:09|1194.57
18:07:10|1194.61
18:07:11|1194.61
18:07:12|1194.61
18:07:13|1194.6
18:07:14|1194.6
18:07:16|1194.61
18:07:16|1194.61
18:07:18|1194.61
18:07:18|1194.6
18:07:20|1194.6
18:07:21|1194.6
18:07:21|1194.6
18:07:23|1194.6
18:07:23|1194.6
18:07:26|1194.61
18:07:26|1194.61
18:07:27|1194.6
18:07:28|1194.61
18:07:29|1194.61
18:07:30|1194.61
18:07:31|1194.61
18:07:32|1194.61
18:07:33|1194.61
18:07:35|1194.61
18:07:35|1194.61
18:07:36|1194.61
18:07:37|1194.69
18:07:39|1194.8
18:07:39|1194.81
18:07:40|1194.81
18:07:41|1194.81
18:07:42|1194.81
18:07:44|1194.81
18:07:44|1194.98
18:07:46|1195.
18:07:47|1194.99
18:07:48|1195.17
18:07:49|1195.51
18:07:50|1195.36
18:07:51|1195.36
18:07:53|1195.28
18:07:54|1195.24
18:07:55|1195.24
18:07:55|1195.56
18:07:56|1195.56
18:07:58|1195.56
18:07:58|1195.56
18:08:00|1195.72
18:08:01|1195.76
18:08:02|1195.66
18:08:03|1195.82
18:08:04|1195.86
18:08:06|1195.86
18:08:06|1195.86
18:08:07|1195.81
18:08:08|1195.81
18:08:09|1195.81
18:08:10|1195.81
18:08:11|1195.81
18:08:12|1195.81
18:08:13|1195.82
18:08:14|1195.81
18:08:15|1195.82
18:08:16|1195.81
18:08:18|1195.86
18:08:19|1195.87
18:08:20|1195.98
18:08:21|1196.
18:08:22|1196.5
18:08:23|1196.86
18:08:24|1196.78
18:08:25|1196.79
18:08:27|1196.85
18:08:27|1196.85
18:08:29|1196.85
18:08:30|1196.96
18:08:31|1196.96
18:08:32|1196.95
18:08:33|1196.95
18:08:33|1196.96
18:08:35|1196.95
18:08:36|1196.95
18:08:37|1196.95
18:08:38|1196.95
18:08:38|1196.96
18:08:40|1196.95
18:08:41|1196.98
18:08:42|1197.19
18:08:43|1197.68
18:08:44|1197.82
18:08:45|1198.02
18:08:46|1197.86
18:08:47|1197.65
18:08:48|1197.44
18:08:49|1197.18
18:08:50|1197.77
18:08:51|1197.74
18:08:52|1197.74
18:08:53|1197.75
18:08:54|1197.75
18:08:55|1197.75
18:08:56|1197.75
18:08:57|1197.75
18:08:58|1197.61
18:08:59|1197.61
18:09:00|1197.61
18:09:01|1197.43
18:09:02|1197.43
18:09:03|1197.43
18:09:04|1197.42
18:09:05|1197.43
18:09:06|1197.43
18:09:07|1197.43
18:09:08|1197.43
18:09:09|1197.51
18:09:10|1197.5
18:09:11|1197.51
18:09:12|1197.51
18:09:13|1197.5
18:09:14|1197.51
18:09:15|1197.5
18:09:16|1197.85
18:09:17|1198.1
18:09:18|1198.1
18:09:19|1198.55
18:09:20|1199.01
18:09:21|1198.75
18:09:22|1198.94
18:09:23|1199.03
18:09:24|1199.
18:09:25|1199.04
18:09:26|1199.04
18:09:27|1199.05
18:09:28|1199.32
18:09:29|1198.9
18:09:30|1198.89
18:09:31|1198.88
18:09:32|1198.88
18:09:33|1198.72
18:09:34|1198.71
18:09:35|1198.71
18:09:36|1198.7
18:09:37|1198.7
18:09:38|1198.71
18:09:39|1198.5
18:09:40|1198.42
18:09:41|1198.42
18:09:42|1198.42
18:09:44|1198.41
18:09:45|1198.28
18:09:46|1198.06
18:09:47|1198.13
18:09:48|1198.14
18:09:49|1198.16
18:09:50|1198.16
18:09:51|1198.16
18:09:52|1198.17
18:09:53|1198.16
18:09:54|1197.85
18:09:55|1197.72
18:09:57|1197.53
18:09:57|1197.52
18:09:58|1197.37
18:10:00|1197.37
18:10:01|1197.38
18:10:02|1197.37
18:10:02|1197.31
18:10:03|1197.31
18:10:04|1197.31
18:10:06|1197.31
18:10:07|1197.31
18:10:08|1197.25
18:10:09|1197.25
18:10:10|1197.26
18:10:11|1197.25
18:10:12|1196.97
18:10:13|1197.
18:10:14|1197.18
18:10:15|1197.18
18:10:17|1197.18
18:10:17|1197.18
18:10:18|1197.14
18:10:19|1196.79
18:10:20|1196.79
18:10:21|1196.91
18:10:22|1197.
18:10:23|1197.
18:10:24|1197.
18:10:25|1196.99
18:10:26|1196.98
18:10:28|1196.98
18:10:30|1196.88
18:10:30|1196.88
18:10:32|1196.88
18:10:34|1196.88
18:10:34|1196.88
18:10:35|1196.77
18:10:36|1196.78
18:10:37|1196.78
18:10:38|1196.7
18:10:39|1196.62
18:10:40|1196.59
18:10:42|1196.53
18:10:43|1196.53
18:10:44|1196.53
18:10:45|1196.66
18:10:46|1196.66
18:10:47|1196.67
18:10:48|1196.8
18:10:48|1196.79
18:10:50|1196.8
18:10:51|1196.8
18:10:52|1197.05
18:10:53|1197.05
18:10:54|1197.1
18:10:55|1197.26
18:10:56|1197.45
18:10:57|1197.49
18:10:58|1197.51
18:10:59|1197.61
18:11:00|1197.62
18:11:01|1197.49
18:11:02|1197.34
18:11:03|1197.34
18:11:05|1197.53
18:11:06|1197.53
18:11:06|1197.53
18:11:07|1197.65
18:11:08|1197.64
18:11:09|1197.64
18:11:10|1197.64
18:11:11|1197.64
18:11:12|1197.56
18:11:15|1197.56
18:11:16|1197.7
18:11:17|1197.7
18:11:18|1197.71
18:11:19|1197.71
18:11:20|1197.99
18:11:22|1197.89
18:11:22|1197.99
18:11:23|1197.83
18:11:24|1197.72
18:11:25|1197.66
18:11:26|1197.66
18:11:27|1197.66
18:11:29|1197.66
18:11:29|1197.66
18:11:31|1197.66
18:11:31|1197.66
18:11:33|1197.67
18:11:35|1197.67
18:11:35|1197.45
18:11:36|1197.27
18:11:37|1197.28
18:11:38|1197.27
18:11:39|1197.27
18:11:40|1197.27
18:11:41|1197.27
18:11:43|1197.27
18:11:44|1197.27
18:11:45|1197.16
18:11:46|1197.16
18:11:47|1197.16
18:11:48|1197.16
18:11:49|1197.15
18:11:50|1197.14
18:11:52|1197.14
18:11:52|1197.14
18:11:54|1197.14
18:11:55|1197.12
18:11:56|1197.12
18:11:56|1197.12
18:11:57|1197.12
18:11:59|1197.12
18:12:00|1197.19
18:12:01|1197.
18:12:02|1196.91
18:12:02|1196.88
18:12:03|1196.72
18:12:05|1196.66
18:12:05|1196.66
18:12:07|1196.4
18:12:08|1196.17
18:12:09|1196.16
18:12:10|1196.16
18:12:11|1196.09
18:12:12|1196.08
18:12:13|1196.09
18:12:14|1196.29
18:12:15|1196.29
18:12:16|1196.31
18:12:17|1196.53
18:12:18|1196.53
18:12:19|1196.53
18:12:20|1196.62
18:12:21|1196.63
18:12:22|1196.62
18:12:23|1196.63
18:12:25|1196.62
18:12:25|1196.62
18:12:26|1196.62
18:12:27|1196.62
18:12:28|1196.62
18:12:30|1196.6
18:12:31|1196.6
18:12:32|1196.51
18:12:33|1196.51
18:12:34|1196.52
18:12:35|1196.52
18:12:36|1196.51
18:12:38|1196.51
18:12:39|1196.34
18:12:41|1196.34
18:12:41|1196.34
18:12:42|1196.34
18:12:43|1196.34
18:12:44|1196.42
18:12:45|1196.42
18:12:46|1196.42
18:12:48|1196.27
18:12:49|1196.17
18:12:49|1196.07
18:12:51|1196.07
18:12:52|1196.07
18:12:53|1196.08
18:12:53|1196.08
18:12:54|1196.08
18:12:55|1196.08
18:12:57|1196.08
18:12:58|1196.08
18:12:59|1196.08
18:13:00|1196.08
18:13:00|1196.08
18:13:02|1196.38
18:13:03|1196.38
18:13:04|1196.38
18:13:05|1196.38
18:13:06|1196.46
18:13:07|1196.51
18:13:08|1196.51
18:13:08|1196.51
18:13:09|1196.51
18:13:11|1196.59
18:13:13|1196.59
18:13:13|1196.58
18:13:14|1196.52
18:13:15|1196.52
18:13:16|1196.52
18:13:17|1196.52
18:13:19|1196.51
18:13:19|1196.51
18:13:21|1196.5
18:13:22|1196.5
18:13:23|1196.5
18:13:24|1196.5
18:13:25|1196.67
18:13:25|1196.54
18:13:27|1196.54
18:13:28|1196.59
18:13:30|1196.59
18:13:31|1196.52
18:13:32|1196.51
18:13:34|1196.44
18:13:35|1196.44
18:13:36|1196.44
18:13:36|1196.44
18:13:37|1196.45
18:13:38|1196.45
18:13:39|1196.38
18:13:40|1196.19
18:13:41|1196.19
18:13:42|1196.19
18:13:43|1196.19
18:13:45|1196.32
18:13:46|1196.33
18:13:48|1196.31
18:13:49|1196.31
18:13:50|1196.31
18:13:50|1196.3
18:13:51|1196.31
18:13:53|1196.49
18:13:54|1196.49
18:13:55|1196.49
18:13:56|1196.49
18:13:57|1196.48
18:13:58|1196.48
18:13:58|1196.49
18:13:59|1196.67
18:14:00|1196.49
18:14:01|1196.47
18:14:02|1196.47
18:14:04|1196.47
18:14:04|1196.47
18:14:05|1196.31
18:14:07|1196.31
18:14:08|1196.21
18:14:09|1196.21
18:14:09|1196.24
18:14:10|1196.24
18:14:11|1196.23
18:14:13|1196.23
18:14:14|1196.24
18:14:15|1196.23
18:14:15|1196.24
18:14:16|1196.24
18:14:17|1196.24
18:14:18|1196.24
18:14:19|1196.24
18:14:21|1196.23
18:14:22|1196.23
18:14:23|1196.15
18:14:24|1196.
18:14:25|1195.79
18:14:26|1195.76
18:14:27|1195.75
18:14:28|1195.76
18:14:29|1195.76
18:14:30|1195.76
18:14:31|1195.72
18:14:32|1195.72
18:14:33|1195.75
18:14:34|1195.75
18:14:35|1195.75
18:14:36|1195.75
18:14:37|1195.97
18:14:38|1196.29
18:14:40|1196.29
18:14:40|1196.29
18:14:41|1196.3
18:14:42|1196.3
18:14:43|1196.29
18:14:45|1196.3
18:14:45|1196.31
18:14:47|1196.47
18:14:48|1196.47
18:14:50|1196.47
18:14:51|1196.47
18:14:52|1196.47
18:14:53|1196.47
18:14:53|1196.47
18:14:55|1196.47
18:14:55|1196.47
18:14:57|1196.3
18:14:58|1196.3
18:14:59|1196.3
18:15:00|1196.3
18:15:01|1196.35
18:15:02|1196.35
18:15:04|1196.35
18:15:05|1196.34
18:15:06|1196.29
18:15:08|1196.13
18:15:08|1196.13
18:15:10|1196.18
18:15:11|1196.29
18:15:13|1196.29
18:15:15|1196.29
18:15:15|1196.29
18:15:16|1196.37
18:15:17|1196.37
18:15:18|1196.37
18:15:19|1196.36
18:15:20|1196.36
18:15:21|1196.36
18:15:22|1196.36
18:15:23|1196.36
18:15:24|1196.36
18:15:25|1196.37
18:15:26|1196.37
18:15:27|1196.37
18:15:29|1196.37
18:15:29|1196.46
18:15:30|1196.42
18:15:31|1196.32
18:15:32|1196.32
18:15:34|1196.32
18:15:35|1196.32
18:15:37|1196.32
18:15:37|1196.32
18:15:39|1196.31
18:15:41|1196.31
18:15:42|1196.32
18:15:42|1196.31
18:15:43|1196.31
18:15:45|1196.42
18:15:45|1196.42
18:15:47|1196.42
18:15:47|1196.42
18:15:48|1196.64
18:15:49|1196.64
18:15:50|1196.9
18:15:51|1196.89
18:15:53|1196.82
18:15:54|1196.82
18:15:55|1196.82
18:15:56|1196.62
18:15:56|1196.62
18:15:58|1196.49
18:15:59|1196.49
18:15:59|1196.62
18:16:01|1196.62
18:16:02|1196.7
18:16:03|1196.7
18:16:03|1196.7
18:16:06|1196.7
18:16:06|1196.7
18:16:07|1196.82
18:16:08|1196.82
18:16:09|1196.82
18:16:10|1196.82
18:16:11|1196.82
18:16:12|1196.81
18:16:13|1196.57
18:16:14|1196.75
18:16:15|1196.75
18:16:16|1196.6
18:16:17|1196.6
18:16:18|1196.6
18:16:19|1196.6
18:16:20|1196.6
18:16:21|1196.6
18:16:22|1196.6
18:16:23|1196.6
18:16:24|1196.6
18:16:25|1196.59
18:16:26|1196.81
18:16:27|1196.81
18:16:28|1196.81
18:16:29|1196.81
18:16:30|1196.81
18:16:31|1196.81
18:16:32|1196.95
18:16:33|1196.95
18:16:34|1196.95
18:16:35|1196.96
18:16:37|1196.96
18:16:38|1196.96
18:16:38|1196.96
18:16:39|1196.96
18:16:41|1196.73
18:16:43|1196.85
18:16:44|1196.85
18:16:45|1196.85
18:16:46|1196.65
18:16:47|1196.65
18:16:47|1196.65
18:16:49|1196.65
18:16:49|1196.61
18:16:51|1196.61
18:16:53|1196.61
18:16:53|1196.61
18:16:54|1196.61
18:16:55|1196.61
18:16:56|1196.61
18:16:57|1196.69
18:16:58|1196.69
18:16:59|1196.7
18:17:00|1196.7
18:17:01|1196.69
18:17:02|1196.69
18:17:03|1196.49
18:17:04|1196.38
18:17:05|1196.35
18:17:06|1196.35
18:17:07|1196.36
18:17:09|1196.66
18:17:10|1196.66
18:17:11|1196.66
18:17:11|1196.81
18:17:13|1196.81
18:17:14|1196.81
18:17:15|1196.81
18:17:16|1196.8
18:17:16|1196.8
18:17:18|1196.8
18:17:19|1196.8
18:17:20|1196.8
18:17:20|1196.8
18:17:22|1196.8
18:17:24|1196.8
18:17:24|1196.8
18:17:25|1196.67
18:17:26|1196.73
18:17:27|1196.73
18:17:28|1196.73
18:17:29|1196.73
18:17:30|1196.68
18:17:31|1196.68
18:17:32|1196.67
18:17:33|1196.74
18:17:35|1196.81
18:17:36|1196.87
18:17:38|1196.87
18:17:38|1196.87
18:17:40|1196.88
18:17:40|1196.99
18:17:41|1196.99
18:17:42|1196.99
18:17:44|1196.99
18:17:44|1196.98
18:17:45|1196.89
18:17:46|1196.94
18:17:47|1196.94
18:17:48|1196.94
18:17:50|1196.94
18:17:51|1196.94
18:17:52|1196.94
18:17:53|1196.97
18:17:54|1196.97
18:17:55|1196.97
18:17:56|1196.97
18:17:57|1196.97
18:17:58|1196.97
18:17:59|1196.98
18:18:01|1196.93
18:18:02|1196.93
18:18:02|1196.93
18:18:03|1196.81
18:18:05|1196.81
18:18:06|1196.81
18:18:07|1196.81
18:18:08|1196.81
18:18:08|1196.93
18:18:10|1196.93
18:18:10|1196.92
18:18:12|1196.92
18:18:12|1196.88
18:18:15|1196.84
18:18:15|1196.84
18:18:16|1196.75
18:18:17|1196.75
18:18:18|1196.75
18:18:19|1196.93
18:18:20|1196.93
18:18:21|1196.93
18:18:22|1196.93
18:18:23|1196.92
18:18:24|1196.92
18:18:25|1196.92
18:18:27|1196.92
18:18:28|1196.92
18:18:29|1196.92
18:18:29|1196.93
18:18:31|1196.92
18:18:32|1196.93
18:18:32|1196.92
18:18:34|1196.92
18:18:34|1196.86
18:18:36|1196.64
18:18:38|1196.55
18:18:38|1196.55
18:18:39|1196.55
18:18:41|1196.5
18:18:41|1196.5
18:18:44|1196.51
18:18:44|1196.78
18:18:45|1196.78
18:18:46|1196.78
18:18:47|1196.6
18:18:48|1196.6
18:18:49|1196.62
18:18:50|1196.62
18:18:51|1196.62
18:18:52|1196.62
18:18:53|1196.63
18:18:54|1196.63
18:18:55|1196.63
18:18:56|1196.63
18:18:57|1196.63
18:18:58|1196.63
18:18:59|1196.63
18:19:01|1196.63
18:19:01|1196.62
18:19:02|1196.62
18:19:04|1196.59
18:19:04|1196.6
18:19:06|1196.6
18:19:07|1196.6
18:19:08|1196.6
18:19:08|1196.6
18:19:10|1196.6
18:19:11|1196.6
18:19:12|1196.6
18:19:12|1196.6
18:19:13|1196.6
18:19:15|1196.6
18:19:17|1196.6
18:19:17|1196.6
18:19:18|1196.6
18:19:20|1196.6
18:19:20|1196.6
18:19:22|1196.6
18:19:22|1196.59
18:19:23|1196.6
18:19:24|1196.6
18:19:25|1196.59
18:19:26|1196.59
18:19:27|1196.59
18:19:28|1196.59
18:19:29|1196.73
18:19:30|1196.61
18:19:31|1196.6
18:19:32|1196.6
18:19:33|1196.6
18:19:35|1196.6
18:19:35|1196.6
18:19:36|1196.6
18:19:38|1196.5
18:19:38|1196.5
18:19:40|1196.51
18:19:40|1196.5
18:19:42|1196.5
18:19:43|1196.5
18:19:44|1196.5
18:19:45|1196.5
18:19:45|1196.33
18:19:47|1196.33
18:19:48|1196.33
18:19:49|1196.33
18:19:50|1196.33
18:19:51|1196.33
18:19:52|1196.33
18:19:53|1196.33
18:19:54|1196.33
18:19:55|1196.29
18:19:56|1196.13
18:19:57|1196.07
18:19:59|1196.03
18:19:59|1196.01
18:20:00|1195.84
18:20:01|1195.83
18:20:03|1195.83
18:20:04|1195.83
18:20:06|1195.83
18:20:07|1195.83
18:20:08|1195.83
18:20:09|1195.82
18:20:10|1195.83
18:20:12|1195.83
18:20:12|1195.71
18:20:14|1195.51
18:20:14|1195.55
18:20:16|1195.64
18:20:17|1195.64
18:20:18|1195.65
18:20:18|1195.65
18:20:21|1195.72
18:20:21|1195.75
18:20:23|1195.76
18:20:24|1195.81
18:20:25|1195.95
18:20:27|1195.95
18:20:27|1195.95
18:20:28|1195.96
18:20:29|1195.98
18:20:30|1195.98
18:20:32|1195.97
18:20:33|1195.97
18:20:33|1195.97
18:20:35|1195.97
18:20:36|1195.96
18:20:37|1195.86
18:20:37|1195.83
18:20:38|1195.81
18:20:39|1195.81
18:20:40|1195.69
18:20:41|1195.64
18:20:43|1195.64
18:20:44|1195.64
18:20:45|1195.5
18:20:46|1195.5
18:20:47|1195.5
18:20:47|1195.36
18:20:50|1195.33
18:20:51|1195.32
18:20:51|1195.32
18:20:52|1195.32
18:20:54|1195.33
18:20:54|1195.33
18:20:56|1195.32
18:20:57|1195.32
18:20:58|1195.32
18:20:58|1195.22
18:21:00|1195.22
18:21:01|1195.23
18:21:02|1195.23
18:21:02|1194.78
18:21:04|1194.97
18:21:04|1194.97
18:21:06|1194.98
18:21:07|1194.97
18:21:08|1195.21
18:21:09|1195.22
18:21:10|1195.22
18:21:12|1195.21
18:21:12|1195.21
18:21:13|1195.06
18:21:14|1195.06
18:21:16|1195.22
18:21:17|1195.11
18:21:17|1195.11
18:21:19|1195.11
18:21:19|1195.11
18:21:21|1195.1
18:21:21|1195.1
18:21:22|1195.1
18:21:24|1195.16
18:21:24|1194.98
18:21:25|1194.97
18:21:27|1194.96
18:21:28|1194.96
18:21:29|1194.96
18:21:30|1194.96
18:21:31|1195.15
18:21:31|1195.09
18:21:32|1195.09
18:21:34|1195.09
18:21:34|1195.13
18:21:37|1195.12
18:21:37|1195.13
18:21:39|1195.13
18:21:39|1195.12
18:21:41|1195.12
18:21:42|1195.12
18:21:43|1195.12
18:21:44|1195.12
18:21:45|1195.13
18:21:46|1195.13
18:21:47|1195.13
18:21:47|1195.13
18:21:50|1195.19
18:21:50|1195.19
18:21:51|1195.19
18:21:52|1195.19
18:21:54|1195.19
18:21:55|1195.19
18:21:56|1195.19
18:21:57|1195.41
18:21:58|1195.41
18:22:00|1195.41
18:22:00|1195.41
18:22:01|1195.41
18:22:02|1195.41
18:22:04|1195.52
18:22:05|1195.53
18:22:05|1195.52
18:22:06|1195.53
18:22:08|1195.53
18:22:09|1195.53
18:22:11|1195.52
18:22:11|1195.52
18:22:12|1195.52
18:22:13|1195.52
18:22:14|1195.52
18:22:15|1195.52
18:22:16|1195.53
18:22:17|1195.53
18:22:18|1195.53
18:22:19|1195.53
18:22:20|1195.53
18:22:21|1195.53
18:22:22|1195.53
18:22:23|1195.53
18:22:24|1195.53
18:22:25|1195.64
18:22:26|1195.72
18:22:28|1195.71
18:22:28|1195.61
18:22:30|1195.61
18:22:31|1195.61
18:22:32|1195.61
18:22:33|1195.61
18:22:33|1195.62
18:22:35|1195.69
18:22:36|1195.7
18:22:37|1195.7
18:22:38|1195.7
18:22:38|1195.7
18:22:39|1195.7
18:22:41|1195.82
18:22:41|1195.82
18:22:44|1195.82
18:22:44|1195.98
18:22:45|1195.98
18:22:46|1195.83
18:22:47|1195.83
18:22:48|1195.82
18:22:49|1195.82
18:22:50|1195.66
18:22:51|1195.66
18:22:52|1195.66
18:22:53|1195.7
18:22:55|1195.7
18:22:55|1195.7
18:22:56|1195.54
18:22:57|1195.54
18:22:58|1195.54
18:23:00|1195.54
18:23:00|1195.54
18:23:02|1195.7
18:23:03|1195.8
18:23:04|1195.84
18:23:05|1195.85
18:23:06|1195.85
18:23:07|1196.07
18:23:08|1196.07
18:23:09|1196.07
18:23:10|1196.12
18:23:11|1196.13
18:23:12|1196.28
18:23:13|1196.45
18:23:14|1196.47
18:23:15|1196.49
18:23:16|1196.49
18:23:17|1196.47
18:23:18|1196.47
18:23:20|1196.24
18:23:20|1196.16
18:23:21|1196.12
18:23:22|1196.19
18:23:23|1196.19
18:23:25|1196.3
18:23:26|1196.3
18:23:27|1196.3
18:23:28|1196.3
18:23:29|1196.3
18:23:29|1196.29
18:23:30|1196.29
18:23:31|1196.29
18:23:32|1196.29
18:23:33|1196.29
18:23:34|1196.29
18:23:35|1196.29
18:23:37|1196.29
18:23:38|1196.29
18:23:38|1196.21
18:23:39|1196.21
18:23:41|1196.21
18:23:42|1196.21
18:23:43|1196.21
18:23:44|1196.2
18:23:45|1196.2
18:23:46|1196.2
18:23:47|1196.2
18:23:48|1196.2
18:23:49|1196.2
18:23:50|1196.2
18:23:51|1196.2
18:23:52|1196.2
18:23:53|1196.2
18:23:54|1196.2
18:23:55|1196.2
18:23:56|1196.2
18:23:57|1196.2
18:23:58|1196.21
18:23:59|1196.21
18:24:00|1196.27
18:24:01|1196.31
18:24:02|1196.31
18:24:03|1196.31
18:24:04|1196.31
18:24:05|1196.31
18:24:07|1196.26
18:24:07|1196.26
18:24:08|1196.26
18:24:10|1196.26
18:24:10|1196.26
18:24:12|1196.26
18:24:12|1196.25
18:24:14|1196.25
18:24:14|1196.36
18:24:15|1196.25
18:24:16|1196.26
18:24:17|1196.26
18:24:18|1196.26
18:24:20|1196.26
18:24:21|1196.26
18:24:22|1196.26
18:24:23|1196.26
18:24:24|1196.25
18:24:26|1195.91
18:24:26|1195.89
18:24:27|1195.9
18:24:28|1195.9
18:24:29|1195.9
18:24:30|1195.9
18:24:31|1195.9
18:24:33|1195.85
18:24:33|1195.85
18:24:34|1195.85
18:24:36|1195.81
18:24:37|1195.7
18:24:37|1195.69
18:24:38|1195.69
18:24:40|1195.5
18:24:40|1195.5
18:24:42|1195.59
18:24:43|1195.59
18:24:44|1195.77
18:24:45|1195.67
18:24:47|1195.67
18:24:47|1195.67
18:24:49|1195.67
18:24:49|1195.67
18:24:50|1195.73
18:24:52|1195.73
18:24:52|1195.74
18:24:53|1195.67
18:24:55|1195.67
18:24:55|1195.67
18:24:57|1195.67
18:24:58|1195.67
18:24:58|1195.67
18:25:00|1195.67
18:25:01|1195.58
18:25:03|1195.54
18:25:04|1195.54
18:25:05|1195.54
18:25:07|1195.54
18:25:07|1195.54
18:25:08|1195.54
18:25:09|1195.54
18:25:10|1195.54
18:25:11|1195.54
18:25:12|1195.54
18:25:13|1195.54
18:25:14|1195.54
18:25:15|1195.54
18:25:16|1195.54
18:25:17|1195.54
18:25:19|1195.54
18:25:19|1195.54
18:25:21|1195.54
18:25:22|1195.53
18:25:22|1195.52
18:25:25|1195.45
18:25:25|1195.45
18:25:26|1195.45
18:25:27|1195.45
18:25:28|1195.45
18:25:29|1195.46
18:25:30|1195.46
18:25:31|1195.46
18:25:32|1195.46
18:25:33|1195.46
18:25:34|1195.46
18:25:35|1195.46
18:25:36|1195.46
18:25:37|1195.46
18:25:38|1195.46
18:25:39|1195.46
18:25:40|1195.46
18:25:41|1195.46
18:25:42|1195.46
18:25:44|1195.61
18:25:45|1195.61
18:25:46|1195.47
18:25:47|1195.47
18:25:48|1195.47
18:25:49|1195.46
18:25:50|1195.45
18:25:51|1195.37
18:25:52|1195.37
18:25:53|1195.37
18:25:54|1195.36
18:25:55|1195.36
18:25:56|1195.37
18:25:57|1195.37
18:25:58|1195.37
18:25:59|1195.36
18:26:01|1195.36
18:26:01|1195.36
18:26:02|1195.36
18:26:04|1195.37
18:26:06|1195.37
18:26:07|1195.37
18:26:07|1195.66
18:26:08|1195.66
18:26:11|1195.66
18:26:11|1195.66
18:26:12|1195.66
18:26:14|1195.66
18:26:15|1195.67
18:26:15|1195.67
18:26:17|1195.67
18:26:18|1195.67
18:26:19|1195.67
18:26:20|1195.67
18:26:21|1195.67
18:26:22|1195.67
18:26:23|1195.5
18:26:24|1195.5
18:26:25|1195.5
18:26:26|1195.5
18:26:27|1195.5
18:26:28|1195.5
18:26:29|1195.5
18:26:30|1195.4
18:26:31|1195.4
18:26:32|1195.4
18:26:33|1195.4
18:26:34|1195.41
18:26:35|1195.41
18:26:36|1195.41
18:26:38|1195.41
18:26:38|1195.41
18:26:39|1195.41
18:26:40|1195.41
18:26:41|1195.41
18:26:43|1195.41
18:26:44|1195.67
18:26:46|1195.67
18:26:46|1195.67
18:26:47|1195.47
18:26:48|1195.47
18:26:49|1195.47
18:26:50|1195.47
18:26:51|1195.47
18:26:52|1195.47
18:26:54|1195.48
18:26:55|1195.48
18:26:56|1195.8
18:26:57|1195.81
18:26:58|1195.8
18:26:59|1195.8
18:27:00|1195.81
18:27:02|1195.81
18:27:02|1195.81
18:27:03|1195.8
18:27:04|1195.8
18:27:05|1195.81
18:27:07|1196.1
18:27:08|1196.1
18:27:09|1196.1
18:27:11|1196.1
18:27:11|1196.1
18:27:12|1196.1
18:27:13|1196.1
18:27:15|1196.1
18:27:16|1196.1
18:27:17|1196.1
18:27:18|1196.1
18:27:19|1196.1
18:27:20|1196.1
18:27:21|1196.11
18:27:22|1195.82
18:27:23|1195.82
18:27:24|1195.82
18:27:25|1195.82
18:27:26|1195.82
18:27:27|1195.82
18:27:28|1195.82
18:27:29|1195.82
18:27:30|1195.82
18:27:31|1195.82
18:27:32|1195.72
18:27:33|1195.72
18:27:34|1195.65
18:27:35|1195.6
18:27:36|1195.6
18:27:37|1195.49
18:27:38|1195.49
18:27:39|1195.49
18:27:40|1195.5
18:27:41|1195.54
18:27:42|1195.77
18:27:43|1195.77
18:27:44|1195.95
18:27:45|1195.93
18:27:46|1195.93
18:27:47|1195.93
18:27:49|1195.94
18:27:49|1195.94
18:27:51|1195.93
18:27:52|1195.93
18:27:52|1195.92
18:27:53|1195.92
18:27:54|1195.92
18:27:55|1195.92
18:27:58|1195.92
18:27:58|1195.92
18:27:59|1195.92
18:28:00|1195.92
18:28:01|1195.92
18:28:03|1195.77
18:28:05|1195.78
18:28:05|1195.84
18:28:07|1195.84
18:28:08|1195.83
18:28:09|1195.84
18:28:10|1195.87
18:28:11|1195.91
18:28:12|1195.91
18:28:13|1195.91
18:28:15|1196.02
18:28:16|1196.01
18:28:16|1196.01
18:28:17|1196.01
18:28:18|1195.91
18:28:20|1195.83
18:28:21|1195.83
18:28:22|1195.83
18:28:22|1195.84
18:28:23|1195.84
18:28:24|1195.75
18:28:25|1195.75
18:28:26|1195.75
18:28:28|1195.75
18:28:28|1195.75
18:28:29|1195.75
18:28:31|1195.74
18:28:31|1195.74
18:28:32|1195.75
18:28:33|1195.75
18:28:34|1195.75
18:28:35|1195.75
18:28:36|1195.75
18:28:37|1195.75
18:28:38|1195.75
18:28:39|1195.83
18:28:41|1195.82
18:28:41|1195.83
18:28:43|1195.83
18:28:43|1195.83
18:28:44|1195.92
18:28:46|1195.84
18:28:47|1195.83
18:28:48|1195.83
18:28:49|1195.84
18:28:51|1195.84
18:28:51|1195.84
18:28:53|1195.84
18:28:53|1195.84
18:28:54|1195.84
18:28:55|1195.84
18:28:56|1195.84
18:28:58|1195.84
18:28:59|1195.89
18:28:59|1195.89
18:29:00|1195.89
18:29:02|1195.82
18:29:03|1195.82
18:29:04|1195.81
18:29:05|1195.81
18:29:07|1195.81
18:29:07|1195.81
18:29:08|1195.87
18:29:09|1195.86
18:29:11|1196.14
18:29:12|1196.18
18:29:13|1196.18
18:29:14|1196.18
18:29:15|1196.32
18:29:16|1196.31
18:29:17|1196.31
18:29:18|1196.31
18:29:19|1196.31
18:29:20|1196.31
18:29:21|1196.25
18:29:22|1196.25
18:29:23|1196.37
18:29:24|1196.38
18:29:25|1196.38
18:29:26|1196.38
18:29:27|1196.36
18:29:28|1196.31
18:29:29|1196.31
18:29:30|1196.32
18:29:32|1196.32
18:29:32|1196.32
18:29:33|1196.28
18:29:34|1196.32
18:29:36|1196.28
18:29:36|1196.28
18:29:37|1196.28
18:29:38|1196.28
18:29:40|1196.28
18:29:41|1196.28
18:29:41|1196.24
18:29:43|1196.24
18:29:44|1196.24
18:29:45|1196.25
18:29:45|1196.24
18:29:46|1196.24
18:29:49|1196.25
18:29:49|1196.25
18:29:50|1196.25
18:29:51|1196.25
18:29:52|1196.25
18:29:53|1196.25
18:29:54|1196.25
18:29:55|1196.25
18:29:56|1196.25
18:29:57|1196.25
18:29:58|1196.25
18:30:00|1196.14
18:30:00|1196.
18:30:02|1196.
18:30:04|1196.
18:30:05|1196.01
18:30:06|1196.01
18:30:07|1196.
18:30:08|1196.09
18:30:09|1196.09
18:30:10|1196.
18:30:11|1196.01
18:30:12|1196.01
18:30:13|1196.01
18:30:15|1196.
18:30:16|1196.01
18:30:17|1196.01
18:30:18|1196.01
18:30:18|1196.
18:30:19|1196.01
18:30:20|1196.
18:30:22|1196.
18:30:23|1195.76
18:30:23|1195.76
18:30:25|1195.79
18:30:26|1195.79
18:30:26|1195.91
18:30:28|1195.91
18:30:29|1195.98
18:30:29|1196.04
18:30:31|1196.04
18:30:31|1196.04
18:30:33|1196.04
18:30:34|1195.83
18:30:35|1195.75
18:30:35|1195.74
18:30:36|1195.74
18:30:38|1195.74
18:30:38|1195.74
18:30:41|1195.74
18:30:41|1195.74
18:30:42|1195.74
18:30:43|1195.74
18:30:44|1195.73
18:30:46|1195.73
18:30:46|1195.7
18:30:47|1195.7
18:30:48|1195.7
18:30:50|1195.77
18:30:50|1195.87
18:30:51|1195.86
18:30:52|1195.86
18:30:53|1195.86
18:30:54|1195.87
18:30:55|1195.87
18:30:57|1195.4
18:30:58|1195.33
18:30:59|1195.33
18:31:00|1195.27
18:31:02|1195.23
18:31:03|1195.23
18:31:03|1195.23
18:31:06|1195.23
18:31:06|1195.23
18:31:07|1195.23
18:31:08|1195.29
18:31:09|1195.52
18:31:10|1195.52
18:31:11|1195.48
18:31:12|1195.49
18:31:13|1195.49
18:31:14|1195.49
18:31:15|1195.48
18:31:16|1195.48
18:31:17|1195.48
18:31:18|1195.79
18:31:19|1195.79
18:31:20|1195.9
18:31:21|1195.9
18:31:22|1195.94
18:31:23|1195.94
18:31:24|1195.95
18:31:25|1195.95
18:31:26|1195.95
18:31:27|1195.96
18:31:28|1195.99
18:31:29|1195.99
18:31:31|1195.99
18:31:31|1196.
18:31:32|1196.
18:31:33|1196.
18:31:34|1196.09
18:31:35|1196.09
18:31:36|1196.06
18:31:37|1196.06
18:31:38|1196.05
18:31:39|1196.05
18:31:40|1195.99
18:31:41|1195.99
18:31:42|1195.99
18:31:43|1195.8
18:31:44|1195.82
18:31:45|1195.82
18:31:46|1195.82
18:31:47|1195.82
18:31:48|1195.82
18:31:49|1195.82
18:31:50|1195.82
18:31:52|1195.82
18:31:53|1195.82
18:31:54|1195.92
18:31:55|1195.91
18:31:56|1195.91
18:31:57|1195.91
18:31:58|1195.94
18:31:59|1195.94
18:32:00|1195.94
18:32:01|1195.94
18:32:03|1195.94
18:32:04|1195.94
18:32:04|1195.94
18:32:05|1195.96
18:32:06|1195.95
18:32:08|1195.96
18:32:09|1195.96
18:32:10|1195.96
18:32:11|1195.95
18:32:12|1195.96
18:32:13|1195.96
18:32:14|1195.96
18:32:15|1195.96
18:32:16|1195.96
18:32:17|1195.96
18:32:18|1195.95
18:32:19|1195.95
18:32:20|1195.96
18:32:21|1195.96
18:32:22|1195.96
18:32:23|1195.96
18:32:24|1195.96
18:32:25|1195.97
18:32:26|1195.97
18:32:27|1195.97
18:32:28|1195.97
18:32:29|1195.96
18:32:30|1195.96
18:32:31|1195.96
18:32:32|1195.96
18:32:33|1195.97
18:32:34|1196.07
18:32:36|1196.09
18:32:36|1196.08
18:32:37|1196.09
18:32:39|1196.09
18:32:40|1196.09
18:32:41|1196.09
18:32:42|1195.96
18:32:43|1195.96
18:32:43|1196.06
18:32:45|1196.15
18:32:46|1196.15
18:32:47|1196.15
18:32:47|1196.15
18:32:48|1196.15
18:32:50|1196.39
18:32:51|1196.39
18:32:52|1196.46
18:32:54|1196.5
18:32:54|1196.5
18:32:56|1196.5
18:32:56|1196.49
18:32:57|1196.49
18:32:59|1196.49
18:33:00|1196.49
18:33:02|1196.5
18:33:04|1196.5
18:33:05|1196.51
18:33:06|1196.51
18:33:07|1196.51
18:33:07|1196.5
18:33:08|1196.5
18:33:10|1196.5
18:33:11|1196.53
18:33:13|1196.53
18:33:14|1196.77
18:33:15|1196.84
18:33:16|1196.85
18:33:17|1196.85
18:33:18|1196.9
18:33:19|1196.91
18:33:20|1196.91
18:33:21|1196.99
18:33:22|1197.
18:33:23|1196.99
18:33:24|1196.99
18:33:25|1196.99
18:33:26|1196.99
18:33:27|1196.99
18:33:28|1196.92
18:33:29|1196.91
18:33:30|1196.84
18:33:31|1196.84
18:33:32|1196.84
18:33:33|1196.84
18:33:34|1196.84
18:33:35|1196.85
18:33:36|1196.85
18:33:37|1196.85
18:33:38|1196.78
18:33:39|1196.78
18:33:40|1196.78
18:33:41|1196.78
18:33:42|1196.78
18:33:44|1196.78
18:33:44|1196.78
18:33:46|1196.77
18:33:46|1196.77
18:33:47|1196.77
18:33:48|1196.77
18:33:49|1196.77
18:33:51|1196.78
18:33:51|1196.78
18:33:52|1196.78
18:33:54|1196.78
18:33:55|1196.78
18:33:56|1196.78
18:33:57|1196.78
18:33:58|1196.78
18:33:59|1196.9
18:34:00|1196.9
18:34:02|1196.9
18:34:03|1196.81
18:34:03|1196.81
18:34:04|1196.89
18:34:06|1196.89
18:34:07|1196.89
18:34:08|1196.89
18:34:09|1196.89
18:34:09|1196.89
18:34:11|1196.89
18:34:12|1196.89
18:34:12|1196.9
18:34:13|1196.9
18:34:14|1196.9
18:34:16|1196.9
18:34:17|1196.9
18:34:17|1196.89
18:34:20|1196.89
18:34:20|1196.89
18:34:22|1196.89
18:34:24|1196.9
18:34:24|1196.89
18:34:25|1196.89
18:34:26|1196.89
18:34:27|1196.89
18:34:28|1196.89
18:34:29|1196.89
18:34:30|1196.89
18:34:32|1196.89
18:34:32|1196.89
18:34:33|1196.89
18:34:35|1196.9
18:34:35|1196.9
18:34:36|1196.9
18:34:38|1196.9
18:34:38|1196.9
18:34:39|1196.79
18:34:40|1196.79
18:34:42|1196.79
18:34:43|1196.79
18:34:43|1196.79
18:34:45|1196.79
18:34:45|1196.79
18:34:46|1196.78
18:34:47|1196.79
18:34:48|1196.79
18:34:49|1196.81
18:34:51|1196.81
18:34:52|1196.9
18:34:53|1196.9
18:34:54|1196.91
18:34:55|1196.91
18:34:57|1197.
18:34:57|1197.
18:34:58|1196.99
18:34:59|1196.99
18:35:00|1197.
18:35:02|1197.
18:35:03|1197.
18:35:04|1197.
18:35:06|1197.
18:35:07|1197.
18:35:07|1197.
18:35:09|1197.
18:35:10|1197.
18:35:11|1197.
18:35:11|1197.
18:35:12|1197.
18:35:13|1197.
18:35:14|1197.
18:35:16|1197.
18:35:17|1197.
18:35:18|1196.99
18:35:19|1196.99
18:35:20|1196.99
18:35:21|1197.
18:35:22|1197.
18:35:23|1197.
18:35:24|1197.
18:35:25|1197.
18:35:26|1197.
18:35:27|1197.
18:35:28|1197.
18:35:29|1197.
18:35:30|1197.
18:35:31|1197.
18:35:32|1197.02
18:35:33|1197.02
18:35:34|1197.07
18:35:35|1197.1
18:35:36|1197.1
18:35:37|1197.1
18:35:38|1197.1
18:35:39|1197.1
18:35:40|1197.1
18:35:41|1197.09
18:35:42|1197.09
18:35:43|1197.09
18:35:45|1197.36
18:35:45|1197.37
18:35:47|1197.37
18:35:47|1197.37
18:35:48|1197.37
18:35:49|1197.37
18:35:50|1197.37
18:35:52|1197.37
18:35:53|1197.37
18:35:55|1197.37
18:35:56|1197.37
18:35:57|1197.37
18:35:58|1197.27
18:36:00|1197.27
18:36:00|1197.27
18:36:01|1197.27
18:36:03|1197.27
18:36:04|1197.1
18:36:04|1197.09
18:36:05|1197.09
18:36:07|1197.34
18:36:08|1197.34
18:36:10|1197.31
18:36:10|1197.31
18:36:12|1197.3
18:36:12|1197.3
18:36:13|1197.31
18:36:15|1197.25
18:36:17|1197.26
18:36:17|1197.26
18:36:19|1197.26
18:36:19|1197.37
18:36:21|1197.37
18:36:23|1197.3
18:36:23|1197.3
18:36:24|1197.3
18:36:26|1197.3
18:36:27|1197.3
18:36:28|1197.3
18:36:28|1197.43
18:36:30|1197.43
18:36:31|1197.43
18:36:31|1197.43
18:36:32|1197.47
18:36:33|1197.47
18:36:34|1197.47
18:36:36|1197.47
18:36:36|1197.47
18:36:38|1197.47
18:36:38|1197.47
18:36:39|1197.48
18:36:41|1197.48
18:36:41|1197.47
18:36:43|1197.47
18:36:44|1197.47
18:36:44|1197.47
18:36:45|1197.47
18:36:46|1197.44
18:36:47|1197.43
18:36:48|1197.43
18:36:49|1197.43
18:36:50|1197.43
18:36:51|1197.43
18:36:53|1197.43
18:36:53|1197.43
18:36:54|1197.43
18:36:56|1197.43
18:36:56|1197.43
18:36:58|1197.43
18:36:58|1197.43
18:36:59|1197.44
18:37:01|1197.43
18:37:01|1197.44
18:37:02|1197.44
18:37:05|1197.44
18:37:05|1197.44
18:37:06|1197.44
18:37:08|1197.44
18:37:09|1197.44
18:37:10|1197.44
18:37:11|1197.44
18:37:12|1197.44
18:37:13|1197.44
18:37:14|1197.45
18:37:16|1197.45
18:37:16|1197.45
18:37:17|1197.44
18:37:18|1197.45
18:37:19|1197.45
18:37:20|1197.45
18:37:22|1197.44
18:37:22|1197.44
18:37:24|1197.44
18:37:25|1197.43
18:37:26|1197.09
18:37:27|1197.09
18:37:28|1197.05
18:37:29|1197.05
18:37:30|1197.05
18:37:31|1197.05
18:37:32|1197.05
18:37:33|1197.05
18:37:34|1197.05
18:37:36|1197.06
18:37:38|1197.06
18:37:38|1197.06
18:37:39|1197.06
18:37:40|1197.06
18:37:41|1197.05
18:37:42|1197.05
18:37:43|1197.05
18:37:44|1197.09
18:37:45|1197.05
18:37:46|1197.06
18:37:47|1197.06
18:37:49|1197.06
18:37:49|1197.06
18:37:52|1197.05
18:37:52|1197.05
18:37:53|1197.18
18:37:55|1197.18
18:37:56|1197.09
18:37:57|1197.09
18:37:59|1197.09
18:37:59|1197.04
18:38:00|1197.04
18:38:02|1197.04
18:38:03|1197.04
18:38:05|1197.16
18:38:05|1197.16
18:38:06|1197.16
18:38:07|1197.16
18:38:09|1197.16
18:38:10|1197.15
18:38:11|1197.15
18:38:12|1197.15
18:38:13|1197.15
18:38:14|1197.15
18:38:15|1197.16
18:38:16|1197.16
18:38:17|1197.16
18:38:18|1197.16
18:38:20|1197.16
18:38:20|1197.16
18:38:21|1197.17
18:38:22|1197.2
18:38:23|1197.2
18:38:25|1197.21
18:38:26|1197.2
18:38:26|1197.2
18:38:27|1197.2
18:38:29|1197.2
18:38:30|1197.2
18:38:31|1197.2
18:38:32|1197.2
18:38:33|1197.2
18:38:34|1197.2
18:38:35|1197.29
18:38:36|1197.3
18:38:36|1197.3
18:38:37|1197.3
18:38:38|1197.48
18:38:39|1197.47
18:38:41|1197.47
18:38:42|1197.47
18:38:43|1197.47
18:38:44|1197.47
18:38:44|1197.57
18:38:46|1197.57
18:38:46|1197.57
18:38:48|1197.57
18:38:49|1197.47
18:38:49|1197.47
18:38:51|1197.47
18:38:51|1197.47
18:38:53|1197.48
18:38:54|1197.48
18:38:55|1197.48
18:38:56|1197.48
18:38:57|1197.48
18:38:59|1197.48
18:38:59|1197.48
18:39:00|1197.48
18:39:02|1197.55
18:39:03|1197.55
18:39:04|1197.55
18:39:04|1197.55
18:39:05|1197.55
18:39:07|1197.55
18:39:09|1197.5
18:39:10|1197.27
18:39:12|1197.27
18:39:12|1197.27
18:39:13|1197.29
18:39:15|1197.29
18:39:15|1197.29
18:39:16|1197.19
18:39:18|1197.19
18:39:20|1197.03
18:39:21|1197.03
18:39:22|1197.03
18:39:23|1197.03
18:39:24|1197.03
18:39:25|1197.03
18:39:26|1197.03
18:39:27|1197.03
18:39:28|1197.04
18:39:29|1197.04
18:39:30|1197.04
18:39:31|1197.04
18:39:32|1197.03
18:39:33|1197.04
18:39:34|1197.04
18:39:35|1197.04
18:39:36|1197.04
18:39:37|1197.03
18:39:38|1197.04
18:39:39|1197.04
18:39:40|1197.03
18:39:41|1197.02
18:39:42|1197.02
18:39:43|1197.02
18:39:44|1197.02
18:39:45|1197.01
18:39:47|1197.01
18:39:47|1197.01
18:39:48|1197.01
18:39:49|1197.
18:39:50|1197.
18:39:52|1196.84
18:39:52|1196.79
18:39:53|1196.74
18:39:54|1196.71
18:39:55|1196.71
18:39:56|1196.71
18:39:58|1196.46
18:39:58|1196.23
18:40:01|1196.
18:40:02|1196.01
18:40:04|1196.01
18:40:04|1196.01
18:40:05|1196.01
18:40:07|1195.61
18:40:08|1195.56
18:40:09|1195.56
18:40:10|1195.56
18:40:11|1195.69
18:40:13|1195.69
18:40:13|1195.69
18:40:15|1195.84
18:40:16|1195.84
18:40:18|1195.79
18:40:18|1195.79
18:40:19|1195.79
18:40:21|1195.78
18:40:23|1195.77
18:40:23|1196.13
18:40:24|1195.94
18:40:25|1196.03
18:40:26|1196.03
18:40:28|1196.02
18:40:29|1196.02
18:40:30|1196.03
18:40:32|1196.02
18:40:32|1196.02
18:40:33|1196.03
18:40:34|1196.03
18:40:35|1196.15
18:40:36|1196.15
18:40:37|1196.15
18:40:38|1196.14
18:40:39|1196.14
18:40:40|1196.15
18:40:41|1196.15
18:40:42|1195.94
18:40:43|1195.94
18:40:44|1195.87
18:40:45|1195.87
18:40:46|1195.87
18:40:47|1195.87
18:40:48|1195.87
18:40:49|1195.81
18:40:51|1195.78
18:40:52|1195.61
18:40:52|1195.61
18:40:53|1195.61
18:40:55|1195.17
18:40:56|1195.05
18:40:57|1195.05
18:40:59|1195.04
18:40:59|1195.04
18:41:00|1195.05
18:41:01|1195.05
18:41:03|1195.04
18:41:04|1195.05
18:41:06|1195.49
18:41:07|1195.41
18:41:08|1195.41
18:41:09|1195.41
18:41:10|1195.49
18:41:12|1195.49
18:41:12|1195.49
18:41:13|1195.49
18:41:14|1195.22
18:41:15|1195.22
18:41:16|1195.22
18:41:17|1195.22
18:41:18|1195.22
18:41:19|1195.22
18:41:20|1195.
18:41:21|1194.75
18:41:22|1194.79
18:41:23|1194.79
18:41:24|1194.8
18:41:26|1194.8
18:41:27|1194.8
18:41:28|1194.87
18:41:29|1194.44
18:41:30|1194.35
18:41:31|1194.33
18:41:32|1194.35
18:41:33|1194.35
18:41:34|1194.35
18:41:35|1194.52
18:41:36|1194.52
18:41:37|1194.52
18:41:38|1194.66
18:41:38|1194.76
18:41:39|1194.76
18:41:41|1194.76
18:41:42|1194.76
18:41:42|1194.76
18:41:44|1194.78
18:41:45|1194.91
18:41:46|1194.91
18:41:47|1194.91
18:41:48|1194.91
18:41:50|1194.91
18:41:50|1194.79
18:41:51|1194.78
18:41:53|1194.52
18:41:54|1194.52
18:41:56|1194.53
18:41:57|1194.53
18:41:58|1194.53
18:41:59|1194.53
18:42:00|1194.53
18:42:01|1194.6
18:42:02|1194.6
18:42:03|1194.77
18:42:04|1195.03
18:42:05|1195.03
18:42:07|1195.11
18:42:08|1195.11
18:42:08|1195.11
18:42:10|1195.11
18:42:10|1195.11
18:42:12|1195.12
18:42:12|1195.12
18:42:13|1195.12
18:42:15|1195.23
18:42:16|1195.23
18:42:16|1195.23
18:42:17|1195.18
18:42:19|1195.19
18:42:19|1195.19
18:42:21|1195.18
18:42:22|1195.17
18:42:23|1195.17
18:42:24|1195.17
18:42:25|1195.17
18:42:26|1195.27
18:42:27|1195.49
18:42:28|1195.49
18:42:29|1195.49
18:42:30|1195.49
18:42:31|1195.49
18:42:32|1195.49
18:42:33|1195.49
18:42:34|1195.49
18:42:35|1195.49
18:42:36|1195.49
18:42:37|1195.49
18:42:38|1195.49
18:42:39|1195.49
18:42:41|1195.75
18:42:42|1195.75
18:42:43|1195.74
18:42:45|1195.79
18:42:45|1195.79
18:42:46|1195.76
18:42:48|1195.76
18:42:49|1195.76
18:42:50|1195.76
18:42:51|1195.76
18:42:52|1195.75
18:42:53|1195.75
18:42:54|1195.75
18:42:55|1195.75
18:42:56|1195.75
18:42:57|1195.75
18:42:58|1195.74
18:43:00|1195.74
18:43:00|1195.66
18:43:02|1195.66
18:43:02|1195.66
18:43:04|1195.31
18:43:04|1195.18
18:43:05|1195.18
18:43:06|1195.18
18:43:08|1195.18
18:43:08|1195.2
18:43:09|1195.2
18:43:10|1195.2
18:43:11|1195.2
18:43:12|1195.35
18:43:13|1195.35
18:43:14|1195.35
18:43:15|1195.35
18:43:17|1195.35
18:43:17|1195.35
18:43:18|1195.35
18:43:19|1195.35
18:43:21|1195.35
18:43:21|1195.4
18:43:22|1195.4
18:43:23|1195.4
18:43:24|1195.41
18:43:25|1195.5
18:43:26|1195.5
18:43:27|1195.49
18:43:28|1195.49
18:43:29|1195.49
18:43:30|1195.94
18:43:31|1196.06
18:43:32|1196.06
18:43:33|1196.06
18:43:34|1195.99
18:43:35|1195.73
18:43:36|1195.73
18:43:37|1195.68
18:43:38|1195.66
18:43:39|1195.64
18:43:40|1195.6
18:43:41|1195.6
18:43:43|1195.5
18:43:44|1195.5
18:43:44|1195.49
18:43:46|1195.4
18:43:46|1195.34
18:43:47|1195.34
18:43:48|1195.32
18:43:50|1195.32
18:43:50|1195.21
18:43:51|1195.17
18:43:52|1195.17
18:43:53|1195.17
18:43:55|1195.17
18:43:56|1195.17
18:43:57|1195.16
18:43:58|1195.21
18:43:59|1195.21
18:44:00|1195.21
18:44:01|1195.29
18:44:02|1195.29
18:44:03|1195.29
18:44:05|1195.29
18:44:06|1195.29
18:44:07|1195.29
18:44:08|1195.29
18:44:09|1195.3
18:44:10|1195.29
18:44:12|1195.29
18:44:13|1195.29
18:44:13|1195.29
18:44:15|1195.18
18:44:16|1195.18
18:44:17|1195.18
18:44:17|1195.18
18:44:18|1195.17
18:44:20|1195.26
18:44:22|1195.25
18:44:22|1195.25
18:44:23|1195.25
18:44:24|1195.25
18:44:26|1195.25
18:44:26|1195.25
18:44:27|1195.25
18:44:28|1195.25
18:44:30|1195.25
18:44:30|1195.25
18:44:32|1195.25
18:44:33|1195.14
18:44:33|1195.05
18:44:35|1195.05
18:44:35|1195.05
18:44:36|1195.06
18:44:37|1195.05
18:44:38|1195.05
18:44:40|1195.05
18:44:41|1195.03
18:44:42|1195.03
18:44:43|1195.03
18:44:44|1195.12
18:44:45|1195.12
18:44:46|1195.12
18:44:47|1194.94
18:44:48|1194.94
18:44:49|1194.85
18:44:50|1194.92
18:44:51|1194.92
18:44:52|1194.92
18:44:53|1194.92
18:44:54|1194.71
18:44:55|1194.72
18:44:56|1194.72
18:44:57|1194.72
18:44:58|1194.72
18:44:59|1194.72
18:45:00|1194.72
18:45:01|1194.72
18:45:03|1194.72
18:45:03|1194.72
18:45:04|1194.93
18:45:05|1194.93
18:45:07|1194.93
18:45:08|1194.98
18:45:09|1195.24
18:45:10|1195.23
18:45:12|1195.23
18:45:13|1195.23
18:45:14|1194.88
18:45:15|1194.88
18:45:16|1194.88
18:45:17|1194.72
18:45:18|1194.72
18:45:19|1194.72
18:45:20|1194.68
18:45:21|1194.67
18:45:22|1194.68
18:45:23|1194.68
18:45:24|1194.68
18:45:26|1194.94
18:45:26|1194.94
18:45:28|1194.94
18:45:28|1194.94
18:45:29|1194.94
18:45:30|1194.94
18:45:32|1194.94
18:45:32|1194.94
18:45:33|1194.94
18:45:34|1194.94
18:45:36|1194.9
18:45:36|1194.94
18:45:37|1195.06
18:45:38|1195.07
18:45:39|1195.07
18:45:40|1195.07
18:45:41|1195.07
18:45:42|1195.27
18:45:43|1195.28
18:45:45|1195.39
18:45:45|1195.39
18:45:46|1195.39
18:45:47|1195.39
18:45:48|1195.45
18:45:49|1195.45
18:45:50|1195.4
18:45:51|1195.4
18:45:52|1195.4
18:45:54|1195.4
18:45:54|1195.3
18:45:56|1195.3
18:45:57|1195.32
18:45:58|1195.32
18:46:00|1195.33
18:46:00|1195.33
18:46:01|1195.33
18:46:02|1195.32
18:46:03|1195.32
18:46:05|1195.23
18:46:06|1195.37
18:46:07|1195.37
18:46:08|1195.37
18:46:09|1195.37
18:46:10|1195.45
18:46:12|1195.44
18:46:13|1195.44
18:46:14|1195.45
18:46:15|1195.45
18:46:16|1195.45
18:46:17|1195.45
18:46:18|1195.45
18:46:19|1195.45
18:46:20|1195.45
18:46:21|1195.45
18:46:22|1195.45
18:46:23|1195.45
18:46:24|1195.45
18:46:25|1195.45
18:46:26|1195.44
18:46:27|1195.44
18:46:28|1195.44
18:46:29|1195.5
18:46:30|1195.5
18:46:31|1195.5
18:46:32|1195.51
18:46:33|1195.51
18:46:34|1195.51
18:46:35|1195.51
18:46:36|1195.51
18:46:37|1195.51
18:46:38|1195.51
18:46:39|1195.51
18:46:40|1195.51
18:46:41|1195.51
18:46:42|1195.5
18:46:43|1195.5
18:46:44|1195.55
18:46:45|1195.55
18:46:46|1195.54
18:46:47|1195.54
18:46:48|1195.52
18:46:49|1195.52
18:46:50|1195.51
18:46:51|1195.52
18:46:52|1195.51
18:46:53|1195.25
18:46:54|1195.2
18:46:55|1195.07
18:46:56|1195.07
18:46:58|1195.07
18:46:59|1195.07
18:47:00|1195.07
18:47:01|1195.07
18:47:02|1195.07
18:47:03|1195.06
18:47:04|1195.34
18:47:05|1195.34
18:47:06|1195.34
18:47:07|1195.34
18:47:08|1195.34
18:47:09|1195.34
18:47:10|1195.32
18:47:12|1195.32
18:47:13|1195.32
18:47:14|1195.31
18:47:14|1195.32
18:47:15|1195.32
18:47:16|1195.32
18:47:18|1195.32
18:47:18|1195.31
18:47:19|1195.31
18:47:20|1195.31
18:47:22|1195.31
18:47:22|1195.31
18:47:23|1195.31
18:47:25|1195.31
18:47:25|1195.
18:47:26|1194.95
18:47:28|1194.95
18:47:28|1194.95
18:47:29|1194.95
18:47:31|1194.95
18:47:31|1194.95
18:47:32|1194.95
18:47:33|1195.17
18:47:36|1195.09
18:47:37|1195.09
18:47:37|1195.09
18:47:38|1195.09
18:47:39|1195.13
18:47:40|1195.13
18:47:41|1195.13
18:47:42|1195.24
18:47:43|1195.24
18:47:44|1195.56
18:47:46|1195.56
18:47:47|1195.55
18:47:47|1195.55
18:47:49|1195.41
18:47:49|1195.41
18:47:51|1195.4
18:47:52|1195.4
18:47:53|1195.4
18:47:54|1195.41
18:47:55|1195.41
18:47:55|1195.41
18:47:57|1195.41
18:47:57|1195.41
18:47:59|1195.41
18:47:59|1195.41
18:48:02|1195.4
18:48:02|1195.4
18:48:03|1195.4
18:48:05|1195.41
18:48:06|1195.41
18:48:07|1195.41
18:48:08|1195.41
18:48:09|1195.41
18:48:10|1195.41
18:48:11|1195.41
18:48:11|1195.46
18:48:14|1195.46
18:48:14|1195.46
18:48:15|1195.49
18:48:16|1195.49
18:48:17|1195.49
18:48:18|1195.49
18:48:20|1195.5
18:48:21|1195.52
18:48:22|1195.52
18:48:23|1195.53
18:48:24|1195.66
18:48:25|1195.8
18:48:26|1195.8
18:48:26|1195.8
18:48:28|1195.8
18:48:28|1195.8
18:48:29|1195.79
18:48:30|1195.79
18:48:32|1195.79
18:48:32|1195.8
18:48:33|1195.8
18:48:35|1195.8
18:48:36|1195.8
18:48:38|1195.8
18:48:38|1195.79
18:48:39|1195.79
18:48:40|1195.8
18:48:41|1195.79
18:48:43|1195.79
18:48:43|1195.8
18:48:45|1195.91
18:48:46|1195.91
18:48:47|1195.91
18:48:48|1195.8
18:48:49|1195.8
18:48:49|1195.8
18:48:50|1195.8
18:48:52|1195.8
18:48:52|1195.8
18:48:54|1195.8
18:48:54|1195.8
18:48:56|1195.8
18:48:57|1195.8
18:48:58|1195.8
18:48:58|1195.8
18:49:00|1195.8
18:49:02|1195.79
18:49:02|1195.79
18:49:03|1195.8
18:49:04|1195.79
18:49:05|1195.79
18:49:06|1195.79
18:49:08|1195.79
18:49:09|1195.79
18:49:10|1195.79
18:49:11|1195.79
18:49:11|1195.79
18:49:13|1195.79
18:49:14|1195.79
18:49:15|1195.8
18:49:16|1195.79
18:49:17|1195.79
18:49:17|1195.79
18:49:18|1195.79
18:49:19|1195.79
18:49:22|1195.79
18:49:22|1195.69
18:49:23|1195.63
18:49:24|1195.54
18:49:25|1195.54
18:49:26|1195.52
18:49:27|1195.53
18:49:28|1195.52
18:49:29|1195.52
18:49:30|1195.52
18:49:31|1195.52
18:49:32|1195.64
18:49:33|1195.64
18:49:34|1195.73
18:49:35|1195.73
18:49:36|1195.73
18:49:37|1195.74
18:49:39|1195.73
18:49:40|1195.73
18:49:41|1195.73
18:49:41|1195.73
18:49:42|1195.73
18:49:43|1195.74
18:49:44|1195.94
18:49:46|1195.8
18:49:46|1195.86
18:49:47|1195.86
18:49:49|1195.86
18:49:49|1195.85
18:49:51|1195.85
18:49:52|1195.79
18:49:53|1195.79
18:49:54|1195.79
18:49:54|1195.79
18:49:55|1195.79
18:49:57|1195.8
18:49:57|1195.8
18:49:58|1195.8
18:50:00|1195.8
18:50:00|1195.8
18:50:02|1195.8
18:50:04|1195.8
18:50:05|1195.8
18:50:06|1195.8
18:50:06|1195.8
18:50:09|1195.79
18:50:10|1195.8
18:50:12|1195.8
18:50:12|1195.8
18:50:14|1195.91
18:50:14|1195.91
18:50:16|1195.91
18:50:17|1195.91
18:50:17|1195.91
18:50:19|1195.91
18:50:20|1195.91
18:50:21|1195.91
18:50:22|1195.82
18:50:24|1195.9
18:50:24|1195.9
18:50:25|1195.9
18:50:26|1195.91
18:50:27|1195.91
18:50:28|1195.91
18:50:29|1195.91
18:50:30|1195.91
18:50:31|1195.91
18:50:32|1195.91
18:50:33|1195.51
18:50:34|1195.51
18:50:35|1195.51
18:50:36|1195.51
18:50:37|1195.52
18:50:38|1195.52
18:50:39|1195.52
18:50:40|1195.52
18:50:41|1195.52
18:50:43|1195.52
18:50:44|1195.52
18:50:44|1195.58
18:50:46|1195.58
18:50:46|1195.58
18:50:48|1195.58
18:50:49|1195.58
18:50:49|1195.58
18:50:51|1195.58
18:50:52|1195.58
18:50:52|1195.58
18:50:54|1195.58
18:50:55|1195.58
18:50:56|1195.58
18:50:56|1195.58
18:50:57|1195.58
18:50:59|1195.57
18:51:00|1195.79
18:51:01|1195.96
18:51:03|1196.01
18:51:03|1196.01
18:51:04|1196.01
18:51:06|1195.99
18:51:07|1195.99
18:51:09|1196.06
18:51:10|1196.2
18:51:11|1196.2
18:51:12|1196.21
18:51:12|1196.22
18:51:15|1196.22
18:51:15|1196.22
18:51:16|1196.22
18:51:17|1196.22
18:51:18|1196.22
18:51:19|1196.22
18:51:20|1196.22
18:51:21|1196.22
18:51:22|1196.2
18:51:23|1196.08
18:51:24|1196.08
18:51:25|1196.08
18:51:26|1196.08
18:51:27|1196.08
18:51:28|1196.08
18:51:29|1196.08
18:51:30|1196.08
18:51:31|1196.07
18:51:32|1196.07
18:51:33|1196.07
18:51:34|1196.08
18:51:35|1196.07
18:51:36|1196.07
18:51:37|1196.07
18:51:38|1196.07
18:51:39|1196.07
18:51:40|1196.07
18:51:41|1196.07
18:51:42|1196.07
18:51:43|1196.07
18:51:44|1195.9
18:51:45|1195.72
18:51:46|1195.64
18:51:47|1195.63
18:51:48|1195.63
18:51:49|1195.63
18:51:50|1195.63
18:51:51|1195.63
18:51:52|1195.63
18:51:53|1195.63
18:51:54|1195.63
18:51:55|1195.63
18:51:57|1195.63
18:51:57|1195.63
18:51:58|1195.63
18:51:59|1195.63
18:52:00|1195.63
18:52:02|1195.64
18:52:02|1195.64
18:52:03|1195.64
18:52:04|1195.64
18:52:05|1195.64
18:52:06|1195.64
18:52:07|1195.64
18:52:08|1195.64
18:52:09|1195.64
18:52:11|1195.64
18:52:11|1195.64
18:52:12|1195.64
18:52:13|1195.63
18:52:15|1195.63
18:52:16|1195.64
18:52:17|1195.63
18:52:18|1195.63
18:52:20|1195.63
18:52:20|1195.63
18:52:22|1195.63
18:52:23|1195.64
18:52:24|1195.64
18:52:25|1195.72
18:52:25|1195.64
18:52:27|1195.64
18:52:28|1195.64
18:52:29|1195.64
18:52:30|1195.87
18:52:31|1195.87
18:52:32|1196.35
18:52:33|1196.47
18:52:34|1196.47
18:52:36|1196.09
18:52:37|1196.09
18:52:38|1196.08
18:52:39|1196.09
18:52:39|1196.09
18:52:40|1196.09
18:52:42|1196.09
18:52:42|1196.09
18:52:44|1196.09
18:52:44|1196.28
18:52:46|1196.28
18:52:46|1196.28
18:52:47|1196.28
18:52:48|1196.29
18:52:49|1196.29
18:52:50|1196.29
18:52:51|1196.29
18:52:52|1196.29
18:52:53|1196.6
18:52:54|1196.72
18:52:55|1196.77
18:52:57|1196.99
18:52:57|1196.99
18:52:58|1196.98
18:52:59|1196.98
18:53:00|1197.
18:53:02|1197.33
18:53:03|1197.34
18:53:04|1197.34
18:53:05|1197.34
18:53:07|1197.26
18:53:07|1197.18
18:53:08|1197.18
18:53:09|1197.18
18:53:10|1197.18
18:53:12|1197.25
18:53:13|1197.25
18:53:14|1197.25
18:53:15|1197.31
18:53:16|1197.31
18:53:17|1197.26
18:53:18|1196.96
18:53:19|1196.91
18:53:20|1196.89
18:53:21|1196.87
18:53:22|1196.83
18:53:23|1196.83
18:53:24|1196.94
18:53:25|1196.87
18:53:26|1196.86
18:53:27|1196.86
18:53:28|1196.87
18:53:29|1196.87
18:53:30|1196.87
18:53:31|1196.87
18:53:32|1196.87
18:53:33|1196.87
18:53:34|1196.87
18:53:35|1196.87
18:53:36|1196.87
18:53:37|1196.87
18:53:38|1196.87
18:53:39|1196.87
18:53:41|1196.97
18:53:41|1196.97
18:53:43|1196.97
18:53:43|1196.97
18:53:45|1197.16
18:53:45|1197.16
18:53:47|1197.16
18:53:47|1197.16
18:53:49|1197.16
18:53:49|1197.01
18:53:50|1197.01
18:53:51|1197.01
18:53:52|1197.02
18:53:54|1197.02
18:53:54|1197.02
18:53:55|1197.02
18:53:56|1197.02
18:53:57|1197.02
18:53:58|1197.02
18:53:59|1197.02
18:54:01|1197.02
18:54:01|1197.02
18:54:02|1197.01
18:54:04|1197.01
18:54:04|1197.01
18:54:06|1197.02
18:54:07|1197.02
18:54:09|1197.02
18:54:09|1197.01
18:54:11|1197.
18:54:11|1197.01
18:54:12|1197.
18:54:13|1196.93
18:54:15|1196.89
18:54:15|1196.89
18:54:16|1196.89
18:54:17|1196.89
18:54:19|1196.89
18:54:19|1197.02
18:54:21|1197.02
18:54:22|1197.01
18:54:23|1197.01
18:54:25|1197.01
18:54:25|1197.01
18:54:26|1197.01
18:54:28|1197.01
18:54:29|1197.01
18:54:29|1197.01
18:54:30|1197.01
18:54:32|1197.01
18:54:32|1197.01
18:54:33|1197.01
18:54:34|1197.01
18:54:35|1197.01
18:54:36|1197.01
18:54:37|1197.01
18:54:38|1197.01
18:54:40|1197.02
18:54:40|1197.02
18:54:41|1197.02
18:54:43|1197.01
18:54:43|1197.01
18:54:44|1196.9
18:54:45|1196.9
18:54:47|1196.89
18:54:48|1196.89
18:54:49|1196.89
18:54:50|1196.9
18:54:51|1196.89
18:54:52|1196.89
18:54:53|1196.9
18:54:54|1196.9
18:54:55|1196.9
18:54:56|1196.9
18:54:57|1196.89
18:54:58|1196.9
18:54:59|1196.9
18:55:00|1196.9
18:55:01|1196.9
18:55:02|1196.9
18:55:03|1197.
18:55:04|1197.
18:55:05|1196.99
18:55:06|1197.
18:55:08|1197.
18:55:09|1197.
18:55:10|1197.
18:55:11|1197.01
18:55:12|1197.01
18:55:13|1197.01
18:55:14|1197.01
18:55:16|1197.31
18:55:16|1197.31
18:55:17|1197.31
18:55:18|1197.31
18:55:20|1197.3
18:55:20|1197.3
18:55:21|1197.3
18:55:23|1197.3
18:55:24|1197.3
18:55:25|1197.31
18:55:25|1197.3
18:55:26|1197.3
18:55:27|1197.31
18:55:29|1197.31
18:55:29|1197.36
18:55:30|1197.36
18:55:31|1197.39
18:55:33|1197.3
18:55:33|1197.21
18:55:35|1197.17
18:55:36|1197.17
18:55:37|1197.17
18:55:38|1197.16
18:55:39|1197.17
18:55:40|1197.17
18:55:41|1197.17
18:55:42|1197.16
18:55:44|1197.16
18:55:45|1197.16
18:55:47|1197.16
18:55:47|1197.16
18:55:48|1197.16
18:55:49|1197.17
18:55:50|1197.17
18:55:51|1197.17
18:55:52|1197.18
18:55:53|1197.18
18:55:54|1197.18
18:55:55|1197.18
18:55:57|1197.18
18:55:58|1197.29
18:55:59|1197.29
18:56:00|1197.29
18:56:01|1197.29
18:56:02|1197.19
18:56:03|1197.19
18:56:04|1197.19
18:56:06|1197.27
18:56:06|1197.27
18:56:07|1197.27
18:56:09|1197.27
18:56:10|1197.27
18:56:11|1197.27
18:56:12|1197.27
18:56:13|1197.26
18:56:15|1197.17
18:56:16|1197.17
18:56:16|1197.17
18:56:18|1197.17
18:56:19|1197.17
18:56:21|1197.17
18:56:21|1197.17
18:56:23|1197.17
18:56:24|1197.17
18:56:25|1197.17
18:56:26|1197.17
18:56:27|1197.17
18:56:28|1197.17
18:56:29|1197.28
18:56:30|1197.28
18:56:31|1197.28
18:56:32|1197.25
18:56:33|1197.08
18:56:34|1197.08
18:56:35|1197.08
18:56:36|1197.08
18:56:37|1197.14
18:56:38|1197.14
18:56:40|1197.14
18:56:41|1197.14
18:56:41|1197.14
18:56:43|1197.13
18:56:45|1197.03
18:56:45|1197.03
18:56:46|1197.01
18:56:47|1197.01
18:56:48|1197.01
18:56:49|1197.01
18:56:50|1197.01
18:56:51|1197.01
18:56:52|1197.13
18:56:54|1197.14
18:56:56|1197.13
18:56:56|1197.13
18:56:57|1197.13
18:56:58|1197.13
18:56:59|1197.13
18:57:00|1197.13
18:57:01|1197.24
18:57:02|1197.24
18:57:03|1197.24
18:57:04|1197.24
18:57:05|1197.24
18:57:06|1197.24
18:57:08|1197.24
18:57:08|1197.24
18:57:10|1197.24
18:57:11|1197.25
18:57:11|1197.25
18:57:12|1197.24
18:57:14|1197.14
18:57:16|1197.15
18:57:16|1197.15
18:57:17|1197.16
18:57:18|1197.16
18:57:19|1197.16
18:57:20|1197.16
18:57:21|1197.16
18:57:22|1197.16
18:57:23|1197.15
18:57:24|1197.16
18:57:25|1197.
18:57:26|1196.95
18:57:27|1196.83
18:57:28|1196.83
18:57:29|1196.82
18:57:31|1196.82
18:57:32|1196.83
18:57:33|1196.83
18:57:34|1196.83
18:57:35|1196.83
18:57:36|1196.83
18:57:36|1196.83
18:57:37|1196.83
18:57:39|1196.83
18:57:40|1196.83
18:57:41|1196.83
18:57:42|1196.83
18:57:42|1196.83
18:57:44|1196.76
18:57:44|1196.83
18:57:45|1196.83
18:57:46|1196.83
18:57:48|1196.84
18:57:49|1196.84
18:57:49|1196.95
18:57:51|1196.93
18:57:52|1196.93
18:57:52|1196.93
18:57:53|1196.93
18:57:55|1196.93
18:57:55|1196.83
18:57:57|1196.77
18:57:58|1196.77
18:57:59|1196.77
18:58:00|1196.77
18:58:00|1196.77
18:58:02|1196.76
18:58:03|1196.77
18:58:04|1196.77
18:58:05|1196.77
18:58:05|1196.77
18:58:06|1196.77
18:58:08|1196.77
18:58:10|1196.77
18:58:10|1196.77
18:58:11|1196.77
18:58:12|1196.77
18:58:13|1196.77
18:58:14|1196.77
18:58:15|1196.77
18:58:17|1196.77
18:58:18|1196.77
18:58:19|1196.77
18:58:20|1196.77
18:58:20|1196.77
18:58:21|1196.76
18:58:22|1196.77
18:58:24|1196.77
18:58:24|1196.76
18:58:26|1196.77
18:58:26|1196.77
18:58:27|1196.8
18:58:29|1196.8
18:58:29|1196.8
18:58:30|1196.8
18:58:32|1196.8
18:58:32|1196.8
18:58:34|1196.8
18:58:34|1196.83
18:58:36|1196.82
18:58:37|1196.82
18:58:38|1196.83
18:58:39|1196.82
18:58:39|1196.83
18:58:40|1196.83
18:58:42|1196.83
18:58:42|1196.83
18:58:43|1196.83
18:58:45|1196.83
18:58:45|1196.83
18:58:47|1196.89
18:58:47|1196.89
18:58:49|1196.89
18:58:49|1196.89
18:58:51|1196.89
18:58:51|1196.89
18:58:53|1196.89
18:58:54|1196.9
18:58:55|1196.9
18:58:56|1196.9
18:58:56|1196.9
18:58:59|1196.9
18:58:59|1196.9
18:59:00|1196.9
18:59:01|1196.9
18:59:02|1196.9
18:59:03|1196.9
18:59:04|1196.98
18:59:06|1196.98
18:59:06|1196.98
18:59:08|1196.98
18:59:09|1196.98
18:59:10|1196.97
18:59:11|1196.84
18:59:12|1196.84
18:59:12|1196.77
18:59:14|1196.77
18:59:16|1196.65
18:59:16|1196.57
18:59:17|1196.44
18:59:18|1196.29
18:59:20|1196.29
18:59:20|1196.29
18:59:22|1196.28
18:59:23|1196.28
18:59:23|1196.28
18:59:25|1196.28
18:59:26|1196.29
18:59:26|1196.34
18:59:28|1196.34
18:59:29|1196.34
18:59:30|1196.48
18:59:31|1196.48
18:59:31|1196.37
18:59:34|1196.44
18:59:34|1196.44
18:59:35|1196.44
18:59:36|1196.45
18:59:37|1196.45
18:59:38|1196.43
18:59:39|1196.42
18:59:40|1196.42
18:59:41|1196.43
18:59:42|1196.43
18:59:43|1196.43
18:59:44|1196.42
18:59:45|1196.42
18:59:46|1196.43
18:59:47|1196.43
18:59:48|1196.42
18:59:49|1196.42
18:59:50|1196.43
18:59:51|1196.43
18:59:52|1196.42
18:59:53|1196.43
18:59:54|1196.43
18:59:55|1196.42
18:59:56|1196.28
18:59:57|1196.16
18:59:58|1196.13
18:59:59|1196.13
19:00:00|1196.12
19:00:01|1196.08
19:00:03|1195.95
19:00:04|1195.87
19:00:05|1195.74
19:00:06|1195.73
19:00:08|1195.66
19:00:09|1195.67
19:00:10|1195.67
19:00:11|1195.73
19:00:12|1195.73
19:00:14|1195.82
19:00:14|1195.82
19:00:16|1195.74
19:00:17|1195.74
19:00:18|1195.74
19:00:19|1195.75
19:00:20|1195.87
19:00:22|1196.01
19:00:22|1196.01
19:00:23|1196.08
19:00:24|1196.08
19:00:25|1196.14
19:00:26|1196.01
19:00:27|1196.01
19:00:28|1196.01
19:00:29|1196.01
19:00:30|1196.
19:00:31|1195.85
19:00:32|1195.86
19:00:33|1195.86
19:00:34|1195.86
19:00:35|1195.86
19:00:36|1195.86
19:00:37|1195.86
19:00:38|1195.87
19:00:39|1195.86
19:00:40|1195.86
19:00:42|1195.87
19:00:42|1195.87
19:00:44|1196.
19:00:45|1195.89
19:00:46|1195.88
19:00:47|1195.71
19:00:47|1195.72
19:00:48|1195.72
19:00:49|1195.72
19:00:51|1195.72
19:00:52|1195.72
19:00:53|1195.72
19:00:54|1195.72
19:00:54|1195.72
19:00:56|1195.72
19:00:57|1195.72
19:00:58|1195.71
19:00:58|1195.71
19:00:59|1195.71
19:01:01|1195.71
19:01:01|1195.71
19:01:02|1195.71
19:01:04|1195.71
19:01:05|1195.71
19:01:05|1195.71
19:01:07|1195.71
19:01:09|1195.71
19:01:10|1195.72
19:01:11|1195.71
19:01:11|1195.74
19:01:13|1195.96
19:01:14|1195.96
19:01:15|1195.99
19:01:16|1195.99
19:01:17|1195.99
19:01:18|1195.99
19:01:19|1195.99
19:01:20|1195.99
19:01:21|1195.99
19:01:22|1195.99
19:01:23|1195.99
19:01:25|1195.96
19:01:25|1195.96
19:01:27|1195.97
19:01:27|1195.97
19:01:29|1195.97
19:01:30|1195.97
19:01:31|1195.96
19:01:33|1195.96
19:01:33|1195.96
19:01:34|1195.96
19:01:35|1195.96
19:01:36|1195.97
19:01:38|1196.33
19:01:38|1196.36
19:01:39|1196.36
19:01:41|1196.36
19:01:41|1196.36
19:01:42|1196.42
19:01:43|1196.48
19:01:44|1196.54
19:01:45|1196.54
19:01:46|1196.54
19:01:47|1196.49
19:01:48|1196.49
19:01:49|1196.49
19:01:51|1196.53
19:01:51|1196.65
19:01:53|1196.81
19:01:53|1197.03
19:01:55|1197.22
19:01:55|1197.22
19:01:56|1197.29
19:01:57|1197.42
19:01:58|1197.8
19:01:59|1197.79
19:02:00|1197.83
19:02:01|1198.35
19:02:02|1198.34
19:02:03|1198.34
19:02:04|1198.34
19:02:06|1198.04
19:02:06|1198.04
19:02:08|1198.03
19:02:09|1198.03
19:02:10|1198.02
19:02:11|1198.09
19:02:12|1198.09
19:02:14|1198.09
19:02:15|1198.09
19:02:16|1198.09
19:02:17|1198.09
19:02:19|1198.08
19:02:19|1198.08
19:02:21|1198.08
19:02:22|1198.08
19:02:23|1198.09
19:02:25|1198.09
19:02:26|1198.09
19:02:27|1198.09
19:02:27|1198.09
19:02:29|1198.09
19:02:29|1198.09
19:02:30|1198.14
19:02:32|1198.14
19:02:33|1198.14
19:02:34|1198.14
19:02:35|1198.14
19:02:36|1198.14
19:02:37|1198.14
19:02:38|1198.14
19:02:39|1198.14
19:02:40|1198.17
19:02:41|1198.16
19:02:42|1198.16
19:02:44|1198.17
19:02:44|1198.27
19:02:46|1198.27
19:02:47|1198.27
19:02:48|1198.27
19:02:48|1198.27
19:02:50|1198.23
19:02:50|1198.47
19:02:52|1199.31
19:02:53|1199.4
19:02:54|1199.64
19:02:55|1199.35
19:02:56|1199.19
19:02:57|1199.19
19:02:58|1199.18
19:02:59|1199.2
19:03:00|1199.48
19:03:01|1199.48
19:03:02|1199.43
19:03:03|1199.42
19:03:04|1199.13
19:03:05|1198.92
19:03:06|1198.99
19:03:07|1198.99
19:03:08|1198.99
19:03:09|1198.99
19:03:10|1199.01
19:03:11|1199.01
19:03:12|1199.
19:03:14|1199.
19:03:16|1199.
19:03:17|1199.
19:03:19|1199.
19:03:19|1199.
19:03:20|1198.92
19:03:22|1198.93
19:03:23|1198.69
19:03:24|1198.68
19:03:24|1198.77
19:03:27|1198.77
19:03:27|1198.77
19:03:28|1198.82
19:03:29|1199.
19:03:30|1199.
19:03:31|1199.
19:03:33|1199.1
19:03:34|1199.1
19:03:35|1199.1
19:03:36|1199.15
19:03:36|1199.16
19:03:38|1199.16
19:03:39|1199.16
19:03:40|1199.16
19:03:40|1199.16
19:03:42|1199.16
19:03:42|1199.16
19:03:44|1199.15
19:03:45|1199.34
19:03:45|1199.34
19:03:46|1199.34
19:03:47|1199.24
19:03:49|1199.24
19:03:50|1199.24
19:03:51|1199.15
19:03:52|1199.15
19:03:52|1199.16
19:03:53|1199.16
19:03:55|1199.02
19:03:57|1198.99
19:03:57|1198.99
19:03:58|1198.99
19:03:59|1198.98
19:04:00|1198.86
19:04:01|1198.83
19:04:02|1198.83
19:04:03|1198.82
19:04:04|1198.58
19:04:05|1198.57
19:04:06|1198.57
19:04:07|1198.72
19:04:08|1198.72
19:04:09|1198.78
19:04:10|1198.78
19:04:11|1198.97
19:04:12|1198.97
19:04:13|1198.96
19:04:15|1198.97
19:04:16|1198.96
19:04:17|1198.92
19:04:18|1198.92
19:04:20|1198.79
19:04:21|1198.79
19:04:21|1198.79
19:04:23|1198.79
19:04:24|1198.79
19:04:25|1198.77
19:04:25|1198.69
19:04:26|1198.69
19:04:28|1198.68
19:04:28|1198.51
19:04:29|1198.51
19:04:30|1198.51
19:04:31|1198.51
19:04:32|1198.71
19:04:33|1198.72
19:04:35|1198.71
19:04:35|1198.71
19:04:36|1198.71
19:04:37|1198.71
19:04:39|1198.51
19:04:39|1198.5
19:04:41|1198.5
19:04:41|1198.51
19:04:42|1198.44
19:04:43|1198.44
19:04:45|1198.29
19:04:46|1198.29
19:04:47|1198.29
19:04:48|1198.29
19:04:49|1198.29
19:04:51|1198.29
19:04:52|1198.29
19:04:53|1198.29
19:04:54|1198.29
19:04:55|1198.29
19:04:57|1198.3
19:04:57|1198.29
19:04:58|1198.29
19:05:00|1198.29
19:05:00|1198.3
19:05:01|1198.3
19:05:02|1198.3
19:05:03|1198.3
19:05:05|1198.41
19:05:07|1198.42
19:05:07|1198.42
19:05:09|1198.42
19:05:09|1198.42
19:05:10|1198.42
19:05:12|1198.42
19:05:12|1198.42
19:05:13|1198.41
19:05:14|1198.41
19:05:15|1198.54
19:05:17|1198.53
19:05:18|1198.53
19:05:20|1198.53
19:05:20|1198.53
19:05:22|1198.84
19:05:23|1198.84
19:05:24|1198.61
19:05:25|1198.61
19:05:26|1198.53
19:05:27|1198.41
19:05:28|1198.41
19:05:30|1198.42
19:05:30|1198.22
19:05:31|1198.22
19:05:33|1198.22
19:05:33|1198.24
19:05:34|1198.24
19:05:36|1198.24
19:05:37|1198.24
19:05:38|1198.24
19:05:38|1198.25
19:05:39|1198.24
19:05:40|1198.25
19:05:41|1198.25
19:05:42|1198.25
19:05:43|1198.25
19:05:44|1198.37
19:05:45|1198.37
19:05:46|1198.37
19:05:47|1198.37
19:05:49|1198.36
19:05:49|1198.36
19:05:50|1198.36
19:05:52|1198.36
19:05:52|1198.36
19:05:53|1198.42
19:05:54|1198.42
19:05:56|1198.42
19:05:56|1198.42
19:05:57|1198.48
19:05:58|1198.48
19:05:59|1198.6
19:06:01|1198.6
19:06:02|1198.6
19:06:03|1198.6
19:06:04|1198.49
19:06:05|1198.48
19:06:06|1198.48
19:06:07|1198.48
19:06:08|1198.48
19:06:10|1198.48
19:06:10|1198.48
19:06:11|1198.48
19:06:13|1198.48
19:06:13|1198.48
19:06:15|1198.48
19:06:16|1198.48
19:06:17|1198.48
19:06:19|1198.48
19:06:20|1198.48
19:06:21|1198.48
19:06:23|1198.48
19:06:24|1198.48
19:06:26|1198.49
19:06:28|1198.49
19:06:28|1198.49
19:06:29|1198.49
19:06:30|1198.49
19:06:31|1198.49
19:06:32|1198.49
19:06:33|1198.49
19:06:35|1198.61
19:06:35|1198.94
19:06:37|1198.75
19:06:37|1198.75
19:06:39|1198.75
19:06:40|1198.75
19:06:40|1198.75
19:06:41|1198.62
19:06:43|1198.62
19:06:44|1198.62
19:06:46|1198.61
19:06:46|1198.61
19:06:47|1198.61
19:06:48|1198.6
19:06:49|1198.6
19:06:50|1198.6
19:06:51|1198.6
19:06:52|1198.6
19:06:53|1198.6
19:06:54|1198.6
19:06:55|1198.61
19:06:56|1198.56
19:06:57|1198.48
19:06:58|1198.46
19:06:59|1198.38
19:07:00|1198.37
19:07:01|1198.3
19:07:02|1198.3
19:07:03|1198.3
19:07:04|1198.17
19:07:05|1198.17
19:07:06|1198.17
19:07:07|1198.17
19:07:08|1198.18
19:07:09|1198.18
19:07:10|1198.18
19:07:11|1198.18
19:07:12|1198.18
19:07:13|1198.18
19:07:14|1198.18
19:07:15|1198.18
19:07:16|1198.04
19:07:17|1198.03
19:07:19|1198.01
19:07:21|1197.87
19:07:22|1197.86
19:07:23|1197.86
19:07:24|1197.86
19:07:24|1197.86
19:07:26|1197.86
19:07:27|1197.82
19:07:27|1197.82
19:07:29|1197.87
19:07:31|1197.87
19:07:32|1197.87
19:07:32|1197.87
19:07:33|1197.86
19:07:35|1197.95
19:07:35|1197.95
19:07:37|1197.94
19:07:37|1197.94
19:07:39|1197.94
19:07:40|1197.94
19:07:41|1197.94
19:07:42|1197.94
19:07:43|1197.94
19:07:43|1197.94
19:07:44|1198.07
19:07:46|1198.08
19:07:47|1198.14
19:07:47|1198.14
19:07:48|1198.32
19:07:50|1198.32
19:07:50|1198.32
19:07:52|1198.32
19:07:53|1198.32
19:07:55|1198.32
19:07:55|1198.32
19:07:56|1198.32
19:07:57|1198.32
19:07:58|1198.32
19:07:59|1198.32
19:08:00|1198.32
19:08:01|1198.32
19:08:02|1198.32
19:08:03|1198.32
19:08:04|1198.32
19:08:05|1198.32
19:08:06|1198.32
19:08:07|1198.32
19:08:08|1198.32
19:08:10|1198.33
19:08:11|1198.33
19:08:11|1198.32
19:08:12|1198.32
19:08:13|1198.32
19:08:15|1198.32
19:08:16|1198.32
19:08:17|1198.32
19:08:18|1198.32
19:08:18|1198.32
19:08:21|1198.33
19:08:21|1198.32
19:08:22|1198.32
19:08:23|1198.32
19:08:24|1198.59
19:08:26|1198.43
19:08:28|1198.42
19:08:28|1198.41
19:08:29|1198.41
19:08:30|1198.41
19:08:31|1198.42
19:08:32|1198.41
19:08:33|1198.41
19:08:34|1198.41
19:08:35|1198.41
19:08:36|1198.41
19:08:37|1198.42
19:08:38|1198.42
19:08:39|1198.42
19:08:40|1198.42
19:08:41|1198.42
19:08:42|1198.42
19:08:43|1198.42
19:08:44|1198.4
19:08:45|1198.34
19:08:46|1198.34
19:08:47|1198.35
19:08:48|1198.35
19:08:49|1198.35
19:08:50|1198.08
19:08:51|1198.08
19:08:52|1198.08
19:08:53|1197.99
19:08:54|1197.99
19:08:55|1197.98
19:08:56|1197.98
19:08:57|1197.92
19:08:58|1197.92
19:08:59|1197.89
19:09:00|1197.9
19:09:01|1197.9
19:09:02|1197.9
19:09:03|1197.9
19:09:04|1197.89
19:09:05|1197.89
19:09:06|1197.9
19:09:07|1197.89
19:09:08|1197.89
19:09:09|1197.89
19:09:10|1197.89
19:09:11|1197.9
19:09:12|1197.89
19:09:13|1197.9
19:09:14|1197.9
19:09:15|1197.89
19:09:16|1197.9
19:09:17|1197.9
19:09:18|1197.77
19:09:19|1197.61
19:09:21|1197.5
19:09:22|1197.5
19:09:23|1197.5
19:09:25|1197.42
19:09:26|1197.42
19:09:27|1197.42
19:09:28|1197.43
19:09:29|1197.43
19:09:30|1197.69
19:09:32|1197.63
19:09:32|1197.63
19:09:33|1197.63
19:09:34|1197.55
19:09:36|1197.55
19:09:36|1197.55
19:09:37|1197.55
19:09:39|1197.56
19:09:39|1197.56
19:09:41|1197.56
19:09:42|1197.56
19:09:42|1197.56
19:09:43|1197.55
19:09:44|1197.54
19:09:46|1197.56
19:09:47|1197.56
19:09:48|1197.56
19:09:49|1197.55
19:09:50|1197.55
19:09:51|1197.55
19:09:52|1197.55
19:09:53|1197.56
19:09:54|1197.73
19:09:55|1197.69
19:09:56|1197.69
19:09:57|1197.68
19:09:58|1197.68
19:09:59|1197.68
19:10:00|1197.68
19:10:01|1197.68
19:10:02|1197.68
19:10:03|1197.68
19:10:04|1197.56
19:10:06|1197.56
19:10:07|1197.44
19:10:08|1197.44
19:10:09|1197.44
19:10:11|1197.44
19:10:12|1197.42
19:10:13|1197.42
19:10:14|1197.42
19:10:15|1197.42
19:10:16|1197.42
19:10:17|1197.42
19:10:18|1197.42
19:10:19|1197.42
19:10:20|1197.42
19:10:22|1197.62
19:10:22|1197.62
19:10:24|1197.62
19:10:25|1197.62
19:10:26|1197.61
19:10:27|1197.61
19:10:28|1197.61
19:10:29|1197.62
19:10:30|1197.62
19:10:32|1197.78
19:10:32|1197.78
19:10:34|1197.78
19:10:35|1197.77
19:10:36|1197.77
19:10:37|1197.78
19:10:38|1197.78
19:10:39|1197.78
19:10:40|1197.78
19:10:41|1197.78
19:10:42|1197.78
19:10:43|1198.
19:10:44|1198.26
19:10:46|1198.26
19:10:46|1198.26
19:10:49|1198.27
19:10:49|1198.27
19:10:50|1198.26
19:10:51|1198.26
19:10:52|1198.26
19:10:53|1198.17
19:10:54|1198.16
19:10:55|1198.16
19:10:56|1198.16
19:10:57|1198.16
19:10:58|1198.16
19:10:59|1198.16
19:11:00|1198.16
19:11:01|1198.16
19:11:02|1198.16
19:11:03|1198.16
19:11:04|1198.1
19:11:05|1198.1
19:11:06|1198.1
19:11:07|1198.1
19:11:08|1198.1
19:11:09|1198.
19:11:10|1198.
19:11:11|1198.
19:11:12|1198.
19:11:13|1198.04
19:11:14|1198.17
19:11:16|1198.31
19:11:17|1198.44
19:11:18|1198.44
19:11:19|1198.43
19:11:19|1198.43
19:11:20|1198.43
19:11:21|1198.43
19:11:23|1198.42
19:11:23|1198.42
19:11:26|1198.43
19:11:26|1198.43
19:11:27|1198.43
19:11:28|1198.42
19:11:29|1198.42
19:11:30|1198.42
19:11:31|1198.43
19:11:32|1198.43
19:11:33|1198.48
19:11:34|1198.47
19:11:36|1198.48
19:11:37|1198.48
19:11:38|1198.48
19:11:39|1198.49
19:11:39|1198.48
19:11:41|1198.48
19:11:42|1198.48
19:11:43|1198.48
19:11:44|1198.48
19:11:45|1198.47
19:11:45|1198.47
19:11:46|1198.47
19:11:48|1198.47
19:11:48|1198.47
19:11:49|1198.46
19:11:50|1198.45
19:11:51|1198.45
19:11:53|1198.44
19:11:53|1198.45
19:11:54|1198.45
19:11:55|1198.44
19:11:57|1198.44
19:11:58|1198.44
19:11:58|1198.45
19:12:01|1198.45
19:12:01|1198.45
19:12:02|1198.44
19:12:03|1198.44
19:12:05|1198.44
19:12:05|1198.44
19:12:06|1198.45
19:12:08|1198.45
19:12:09|1198.44
19:12:10|1198.49
19:12:10|1198.49
19:12:11|1198.49
19:12:12|1198.49
19:12:14|1198.48
19:12:14|1198.48
19:12:15|1198.48
19:12:16|1198.48
19:12:17|1198.48
19:12:19|1198.48
19:12:21|1198.48
19:12:21|1198.49
19:12:23|1198.48
19:12:25|1198.48
19:12:25|1198.49
19:12:26|1198.49
19:12:27|1198.48
19:12:28|1198.48
19:12:29|1198.49
19:12:30|1198.48
19:12:31|1198.48
19:12:32|1198.48
19:12:33|1198.3
19:12:34|1198.23
19:12:35|1198.18
19:12:36|1198.18
19:12:37|1198.18
19:12:38|1198.18
19:12:39|1198.18
19:12:41|1198.18
19:12:42|1198.18
19:12:43|1198.18
19:12:44|1198.18
19:12:45|1198.18
19:12:46|1198.18
19:12:47|1198.18
19:12:48|1198.19
19:12:49|1198.19
19:12:50|1198.19
19:12:51|1198.19
19:12:52|1198.19
19:12:53|1198.18
19:12:54|1198.18
19:12:55|1198.18
19:12:56|1198.18
19:12:57|1198.19
19:12:58|1198.19
19:13:00|1198.22
19:13:01|1198.22
19:13:01|1198.31
19:13:02|1198.31
19:13:03|1198.31
19:13:05|1198.42
19:13:06|1198.42
19:13:07|1198.35
19:13:09|1198.35
19:13:10|1198.35
19:13:10|1198.35
19:13:11|1198.35
19:13:12|1198.35
19:13:13|1198.35
19:13:15|1198.35
19:13:16|1198.35
19:13:17|1198.35
19:13:18|1198.35
19:13:19|1198.4
19:13:20|1198.39
19:13:21|1198.39
19:13:22|1198.39
19:13:23|1198.39
19:13:24|1198.39
19:13:26|1198.41
19:13:27|1198.41
19:13:27|1198.41
19:13:28|1198.43
19:13:30|1198.43
19:13:30|1198.43
19:13:32|1198.43
19:13:32|1198.45
19:13:33|1198.44
19:13:34|1198.44
19:13:36|1198.45
19:13:37|1198.45
19:13:37|1198.45
19:13:39|1198.44
19:13:40|1198.44
19:13:41|1198.44
19:13:42|1198.44
19:13:43|1198.44
19:13:44|1198.45
19:13:45|1198.45
19:13:46|1198.45
19:13:47|1198.45
19:13:48|1198.45
19:13:49|1198.48
19:13:50|1198.48
19:13:51|1198.48
19:13:52|1198.48
19:13:53|1198.48
19:13:54|1198.48
19:13:55|1198.48
19:13:56|1198.3
19:13:57|1198.24
19:13:58|1198.24
19:13:59|1198.25
19:14:00|1198.25
19:14:01|1198.25
19:14:02|1198.25
19:14:03|1198.31
19:14:04|1198.31
19:14:05|1198.31
19:14:06|1198.31
19:14:07|1198.31
19:14:08|1198.31
19:14:09|1198.31
19:14:10|1198.3
19:14:11|1198.48
19:14:12|1198.48
19:14:13|1198.48
19:14:14|1198.42
19:14:15|1198.42
19:14:16|1198.42
19:14:17|1198.42
19:14:19|1198.42
19:14:19|1198.42
19:14:20|1198.31
19:14:22|1198.31
19:14:23|1198.31
19:14:24|1198.32
19:14:25|1198.32
19:14:26|1198.32
19:14:28|1198.31
19:14:29|1198.31
19:14:30|1198.44
19:14:30|1198.42
19:14:31|1198.42
19:14:32|1198.42
19:14:33|1198.42
19:14:35|1198.42
19:14:36|1198.42
19:14:37|1198.45
19:14:38|1198.45
19:14:39|1198.45
19:14:40|1198.45
19:14:41|1198.55
19:14:42|1198.5
19:14:43|1198.5
19:14:44|1198.46
19:14:45|1198.46
19:14:46|1198.46
19:14:47|1198.46
19:14:48|1198.46
19:14:50|1198.46
19:14:50|1198.46
19:14:52|1198.46
19:14:52|1198.46
19:14:53|1198.46
19:14:54|1198.46
19:14:55|1198.46
19:14:57|1198.46
19:14:57|1198.46
19:14:58|1198.46
19:14:59|1198.53
19:15:01|1198.53
19:15:02|1198.46
19:15:02|1198.45
19:15:03|1198.46
19:15:04|1198.45
19:15:06|1198.42
19:15:06|1198.39
19:15:07|1198.31
19:15:09|1198.1
19:15:09|1198.03
19:15:10|1198.
19:15:11|1198.
19:15:13|1197.89
19:15:14|1197.89
19:15:15|1197.89
19:15:16|1197.89
19:15:17|1197.89
19:15:18|1197.89
19:15:19|1198.1
19:15:20|1198.1
19:15:21|1198.1
19:15:22|1198.1
19:15:23|1198.24
19:15:24|1198.24
19:15:25|1198.24
19:15:27|1198.24
19:15:27|1198.23
19:15:29|1198.23
19:15:29|1198.23
19:15:31|1198.23
19:15:32|1198.23
19:15:34|1198.15
19:15:36|1198.08
19:15:36|1198.07
19:15:37|1198.07
19:15:38|1198.07
19:15:39|1198.07
19:15:40|1198.07
19:15:41|1198.07
19:15:42|1198.08
19:15:44|1198.08
19:15:44|1198.01
19:15:46|1198.
19:15:47|1198.01
19:15:47|1198.
19:15:48|1198.
19:15:49|1198.01
19:15:50|1198.01
19:15:52|1198.01
19:15:53|1198.01
19:15:54|1197.93
19:15:54|1197.93
19:15:57|1197.93
19:15:57|1197.93
19:15:58|1197.93
19:15:59|1198.07
19:16:00|1198.07
19:16:01|1197.96
19:16:02|1197.96
19:16:03|1197.97
19:16:05|1197.97
19:16:05|1197.97
19:16:07|1197.97
19:16:08|1197.96
19:16:08|1197.96
19:16:10|1197.96
19:16:11|1197.96
19:16:12|1197.96
19:16:13|1197.97
19:16:13|1197.96
19:16:15|1197.96
19:16:15|1197.96
19:16:16|1197.96
19:16:18|1197.96
19:16:18|1197.96
19:16:19|1197.51
19:16:20|1197.32
19:16:22|1197.32
19:16:22|1197.32
19:16:24|1197.32
19:16:25|1197.32
19:16:26|1197.33
19:16:28|1197.33
19:16:29|1197.33
19:16:31|1197.4
19:16:31|1197.4
19:16:32|1197.47
19:16:33|1197.47
19:16:34|1197.48
19:16:35|1197.48
19:16:37|1197.47
19:16:38|1197.47
19:16:38|1197.47
19:16:40|1197.29
19:16:41|1197.29
19:16:41|1197.29
19:16:42|1197.29
19:16:44|1197.29
19:16:45|1197.29
19:16:46|1197.29
19:16:47|1197.28
19:16:48|1197.28
19:16:49|1197.28
19:16:50|1197.29
19:16:50|1197.29
19:16:52|1197.29
19:16:53|1197.29
19:16:54|1197.25
19:16:55|1197.25
19:16:55|1197.25
19:16:56|1197.25
19:16:57|1197.25
19:16:59|1197.25
19:16:59|1197.19
19:17:00|1197.19
19:17:02|1197.18
19:17:03|1197.18
19:17:04|1197.18
19:17:04|1197.19
19:17:05|1197.19
19:17:08|1197.15
19:17:08|1197.15
19:17:09|1197.15
19:17:10|1197.16
19:17:11|1197.15
19:17:12|1197.15
19:17:13|1197.15
19:17:14|1197.16
19:17:15|1197.16
19:17:16|1197.16
19:17:17|1197.16
19:17:18|1197.16
19:17:20|1197.25
19:17:20|1197.25
19:17:22|1197.25
19:17:22|1197.25
19:17:23|1197.25
19:17:25|1197.25
19:17:25|1197.25
19:17:26|1197.29
19:17:28|1197.29
19:17:30|1197.4
19:17:30|1197.5
19:17:32|1197.53
19:17:33|1197.53
19:17:34|1197.53
19:17:36|1197.52
19:17:36|1197.52
19:17:38|1197.52
19:17:38|1197.52
19:17:39|1197.52
19:17:40|1197.52
19:17:41|1197.52
19:17:42|1197.52
19:17:43|1197.52
19:17:44|1197.39
19:17:45|1197.39
19:17:46|1197.39
19:17:47|1197.38
19:17:48|1197.29
19:17:49|1197.29
19:17:50|1197.29
19:17:51|1197.29
19:17:52|1197.29
19:17:53|1197.29
19:17:54|1197.29
19:17:55|1197.29
19:17:56|1197.29
19:17:57|1197.16
19:17:58|1197.31
19:17:59|1197.38
19:18:00|1197.38
19:18:01|1197.38
19:18:03|1197.38
19:18:04|1197.38
19:18:05|1197.38
19:18:07|1197.38
19:18:07|1197.38
19:18:08|1197.38
19:18:09|1197.38
19:18:10|1197.38
19:18:11|1197.38
19:18:13|1197.38
19:18:13|1197.38
19:18:15|1197.43
19:18:15|1197.43
19:18:16|1197.43
19:18:18|1197.43
19:18:19|1197.54
19:18:21|1197.55
19:18:21|1197.55
19:18:22|1197.55
19:18:23|1197.55
19:18:24|1197.55
19:18:25|1197.55
19:18:26|1197.55
19:18:27|1197.54
19:18:28|1197.54
19:18:29|1197.63
19:18:31|1197.63
19:18:32|1197.63
19:18:33|1197.63
19:18:34|1197.63
19:18:35|1197.8
19:18:36|1197.8
19:18:38|1197.86
19:18:39|1197.87
19:18:40|1197.87
19:18:41|1197.87
19:18:43|1197.87
19:18:43|1197.88
19:18:44|1197.88
19:18:45|1197.88
19:18:46|1197.72
19:18:47|1197.72
19:18:49|1197.72
19:18:50|1197.72
19:18:51|1197.72
19:18:52|1197.72
19:18:53|1197.71
19:18:54|1197.72
19:18:55|1197.72
19:18:56|1197.72
19:18:57|1197.72
19:18:58|1197.72
19:18:59|1197.78
19:19:00|1197.78
19:19:01|1197.78
19:19:03|1197.78
19:19:03|1197.78
19:19:05|1197.78
19:19:05|1197.78
19:19:06|1197.78
19:19:08|1197.78
19:19:08|1197.78
19:19:09|1197.87
19:19:11|1197.87
19:19:11|1197.87
19:19:13|1197.87
19:19:14|1197.87
19:19:14|1197.86
19:19:15|1197.86
19:19:16|1197.86
19:19:17|1197.86
19:19:18|1197.86
19:19:19|1197.46
19:19:20|1197.45
19:19:21|1197.46
19:19:22|1197.46
19:19:23|1197.46
19:19:24|1197.33
19:19:25|1197.33
19:19:26|1197.33
19:19:27|1197.41
19:19:29|1197.41
19:19:30|1197.41
19:19:31|1197.41
19:19:33|1197.41
19:19:33|1197.41
19:19:34|1197.41
19:19:35|1197.36
19:19:36|1197.35
19:19:38|1197.36
19:19:38|1197.36
19:19:40|1197.35
19:19:41|1197.35
19:19:42|1197.35
19:19:43|1197.35
19:19:44|1197.34
19:19:45|1197.34
19:19:46|1197.34
19:19:47|1197.34
19:19:48|1197.34
19:19:49|1197.34
19:19:50|1197.34
19:19:51|1197.33
19:19:52|1197.34
19:19:53|1197.33
19:19:54|1197.33
19:19:55|1197.33
19:19:56|1197.33
19:19:57|1197.33
19:19:58|1197.33
19:19:59|1197.31
19:20:00|1197.31
19:20:01|1197.32
19:20:02|1197.32
19:20:03|1197.45
19:20:04|1197.45
19:20:05|1197.45
19:20:07|1197.45
19:20:08|1197.45
19:20:09|1197.45
19:20:10|1197.45
19:20:11|1197.45
19:20:12|1197.45
19:20:14|1197.45
19:20:15|1197.46
19:20:16|1197.45
19:20:17|1197.45
19:20:18|1197.46
19:20:19|1197.46
19:20:20|1197.46
19:20:21|1197.46
19:20:23|1197.46
19:20:23|1197.46
19:20:24|1197.46
19:20:25|1197.46
19:20:26|1197.45
19:20:27|1197.45
19:20:28|1197.45
19:20:30|1197.45
19:20:30|1197.45
19:20:32|1197.39
19:20:34|1197.39
19:20:34|1197.4
19:20:36|1197.4
19:20:37|1197.4
19:20:39|1197.4
19:20:39|1197.4
19:20:41|1197.4
19:20:41|1197.4
19:20:43|1197.4
19:20:44|1197.23
19:20:45|1197.23
19:20:45|1197.23
19:20:47|1197.23
19:20:48|1197.13
19:20:49|1197.09
19:20:49|1197.09
19:20:50|1197.09
19:20:52|1197.09
19:20:52|1197.09
19:20:54|1197.09
19:20:56|1197.08
19:20:56|1197.08
19:20:57|1197.08
19:20:58|1197.08
19:20:59|1197.08
19:21:00|1197.09
19:21:01|1197.12
19:21:02|1197.12
19:21:04|1197.12
19:21:04|1197.12
19:21:06|1197.12
19:21:07|1197.12
19:21:08|1197.12
19:21:08|1197.12
19:21:09|1197.12
19:21:10|1197.12
19:21:12|1197.12
19:21:13|1197.12
19:21:14|1197.12
19:21:16|1197.13
19:21:16|1197.13
19:21:17|1197.13
19:21:18|1197.13
19:21:20|1197.13
19:21:20|1197.13
19:21:22|1197.13
19:21:23|1196.92
19:21:24|1196.87
19:21:25|1196.86
19:21:26|1196.82
19:21:27|1196.74
19:21:28|1196.74
19:21:28|1196.73
19:21:30|1196.73
19:21:30|1196.68
19:21:31|1196.55
19:21:34|1196.55
19:21:34|1196.55
19:21:35|1196.56
19:21:36|1196.56
19:21:38|1196.56
19:21:38|1196.56
19:21:40|1196.56
19:21:41|1196.56
19:21:42|1196.56
19:21:42|1196.56
19:21:44|1196.56
19:21:45|1196.56
19:21:45|1196.55
19:21:46|1196.55
19:21:48|1196.56
19:21:49|1196.56
19:21:50|1196.56
19:21:51|1196.56
19:21:52|1195.95
19:21:54|1196.01
19:21:54|1196.09
19:21:55|1196.17
19:21:56|1196.17
19:21:57|1196.09
19:21:58|1195.88
19:21:59|1195.88
19:22:00|1195.87
19:22:01|1195.87
19:22:03|1195.87
19:22:03|1195.71
19:22:04|1195.84
19:22:06|1195.83
19:22:06|1195.84
19:22:08|1195.84
19:22:09|1195.84
19:22:10|1195.84
19:22:11|1195.84
19:22:12|1195.96
19:22:13|1195.96
19:22:14|1196.08
19:22:15|1196.08
19:22:16|1195.83
19:22:17|1195.84
19:22:18|1195.84
19:22:19|1195.84
19:22:20|1195.94
19:22:21|1195.94
19:22:22|1195.93
19:22:23|1195.94
19:22:25|1195.99
19:22:25|1195.99
19:22:26|1195.99
19:22:27|1195.99
19:22:28|1195.99
19:22:29|1195.98
19:22:30|1195.98
19:22:31|1196.01
19:22:32|1196.17
19:22:34|1196.23
19:22:36|1196.23
19:22:36|1196.23
19:22:38|1196.23
19:22:40|1196.23
19:22:41|1196.23
19:22:42|1196.23
19:22:43|1196.23
19:22:44|1196.23
19:22:45|1196.23
19:22:46|1196.03
19:22:47|1196.03
19:22:48|1196.03
19:22:49|1196.03
19:22:50|1195.99
19:22:51|1195.99
19:22:52|1195.98
19:22:53|1195.98
19:22:55|1195.99
19:22:55|1195.99
19:22:57|1195.99
19:22:57|1195.99
19:22:58|1195.99
19:23:00|1195.99
19:23:01|1195.99
19:23:02|1195.99
19:23:02|1195.99
19:23:04|1195.99
19:23:04|1195.99
19:23:05|1195.98
19:23:06|1195.75
19:23:07|1195.75
19:23:09|1195.75
19:23:09|1195.48
19:23:10|1195.47
19:23:11|1195.32
19:23:12|1195.18
19:23:13|1195.17
19:23:14|1195.17
19:23:16|1195.16
19:23:16|1195.16
19:23:17|1195.16
19:23:18|1195.07
19:23:19|1194.93
19:23:21|1194.67
19:23:21|1194.66
19:23:22|1194.8
19:23:24|1194.82
19:23:24|1194.95
19:23:25|1194.77
19:23:26|1194.76
19:23:27|1194.72
19:23:29|1194.79
19:23:29|1194.89
19:23:30|1194.99
19:23:31|1195.06
19:23:32|1195.06
19:23:34|1195.06
19:23:35|1195.15
19:23:36|1195.15
19:23:37|1195.15
19:23:38|1194.97
19:23:39|1194.88
19:23:40|1194.88
19:23:41|1194.89
19:23:42|1194.78
19:23:43|1194.62
19:23:44|1194.63
19:23:45|1194.89
19:23:46|1194.97
19:23:47|1194.98
19:23:48|1194.98
19:23:49|1194.81
19:23:50|1194.82
19:23:51|1194.82
19:23:52|1194.89
19:23:53|1194.88
19:23:54|1194.81
19:23:55|1194.72
19:23:56|1194.64
19:23:57|1194.65
19:23:58|1194.64
19:23:59|1194.65
19:24:00|1194.65
19:24:01|1194.64
19:24:02|1194.65
19:24:04|1194.79
19:24:05|1194.79
19:24:05|1194.84
19:24:06|1194.84
19:24:07|1194.84
19:24:09|1194.84
19:24:10|1194.84
19:24:10|1194.84
19:24:11|1194.84
19:24:12|1194.92
19:24:13|1194.93
19:24:14|1194.93
19:24:15|1194.93
19:24:16|1194.93
19:24:17|1194.92
19:24:18|1194.84
19:24:19|1194.52
19:24:20|1194.52
19:24:21|1194.52
19:24:22|1194.52
19:24:23|1194.52
19:24:25|1194.51
19:24:25|1194.51
19:24:26|1194.28
19:24:27|1194.26
19:24:28|1194.2
19:24:29|1194.17
19:24:30|1194.18
19:24:31|1194.18
19:24:32|1194.18
19:24:34|1194.18
19:24:34|1194.18
19:24:36|1194.29
19:24:38|1194.33
19:24:39|1194.4
19:24:40|1194.59
19:24:41|1194.59
19:24:42|1194.87
19:24:44|1194.87
19:24:44|1194.93
19:24:45|1194.93
19:24:47|1194.93
19:24:48|1194.93
19:24:49|1194.92
19:24:50|1194.92
19:24:51|1194.92
19:24:52|1194.92
19:24:53|1194.92
19:24:54|1194.92
19:24:55|1194.92
19:24:56|1194.92
19:24:58|1194.76
19:24:59|1194.76
19:25:00|1194.87
19:25:00|1194.91
19:25:01|1194.72
19:25:03|1194.72
19:25:03|1194.85
19:25:04|1194.85
19:25:06|1194.86
19:25:07|1194.86
19:25:08|1194.86
19:25:09|1194.87
19:25:10|1194.87
19:25:12|1194.86
19:25:13|1194.86
19:25:13|1194.57
19:25:14|1194.58
19:25:15|1194.58
19:25:17|1194.58
19:25:18|1194.58
19:25:19|1194.58
19:25:20|1194.58
19:25:21|1194.58
19:25:22|1194.58
19:25:23|1194.59
19:25:24|1194.59
19:25:25|1194.59
19:25:27|1194.59
19:25:27|1194.59
19:25:28|1194.59
19:25:29|1194.59
19:25:30|1194.58
19:25:32|1194.59
19:25:33|1194.59
19:25:34|1194.59
19:25:34|1194.59
19:25:36|1194.59
19:25:38|1194.59
19:25:39|1194.59
19:25:40|1194.59
19:25:41|1194.59
19:25:42|1194.58
19:25:44|1194.45
19:25:45|1194.44
19:25:46|1194.44
19:25:47|1194.44
19:25:47|1194.44
19:25:49|1194.44
19:25:49|1194.39
19:25:50|1194.3
19:25:52|1194.3
19:25:52|1194.31
19:25:54|1194.31
19:25:55|1194.31
19:25:55|1194.31
19:25:57|1194.3
19:25:57|1194.31
19:25:59|1194.31
19:25:59|1194.45
19:26:00|1194.45
19:26:01|1194.45
19:26:02|1194.45
19:26:04|1194.56
19:26:04|1194.56
19:26:06|1194.56
19:26:06|1194.56
19:26:07|1194.56
19:26:09|1194.55
19:26:10|1194.56
19:26:11|1194.67
19:26:13|1194.86
19:26:13|1194.86
19:26:15|1194.86
19:26:16|1194.86
19:26:16|1194.86
19:26:17|1194.86
19:26:18|1194.86
19:26:19|1194.85
19:26:21|1194.85
19:26:21|1194.86
19:26:23|1194.86
19:26:23|1194.85
19:26:24|1194.95
19:26:25|1194.95
19:26:26|1194.95
19:26:27|1194.72
19:26:28|1194.71
19:26:30|1194.55
19:26:31|1194.55
19:26:32|1194.55
19:26:33|1194.55
19:26:34|1194.55
19:26:36|1194.55
19:26:37|1194.56
19:26:39|1194.56
19:26:40|1194.75
19:26:41|1194.76
19:26:41|1194.76
19:26:43|1194.76
19:26:43|1194.76
19:26:45|1194.68
19:26:47|1194.68
19:26:48|1194.68
19:26:49|1194.68
19:26:50|1194.64
19:26:51|1194.64
19:26:52|1194.64
19:26:53|1194.64
19:26:54|1194.64
19:26:55|1194.64
19:26:56|1194.64
19:26:57|1194.64
19:26:58|1194.64
19:26:59|1194.65
19:27:00|1194.86
19:27:01|1194.86
19:27:02|1194.86
19:27:03|1194.86
19:27:04|1194.85
19:27:05|1194.85
19:27:07|1194.85
19:27:08|1194.85
19:27:09|1194.85
19:27:10|1194.85
19:27:11|1194.86
19:27:12|1194.86
19:27:13|1194.65
19:27:14|1194.64
19:27:15|1194.64
19:27:16|1194.64
19:27:17|1194.63
19:27:18|1194.63
19:27:19|1194.63
19:27:20|1194.63
19:27:21|1194.33
19:27:22|1194.48
19:27:23|1194.48
19:27:24|1194.48
19:27:25|1194.48
19:27:26|1194.6
19:27:27|1194.6
19:27:28|1194.6
19:27:29|1194.6
19:27:31|1194.6
19:27:31|1194.21
19:27:32|1194.15
19:27:33|1194.16
19:27:34|1194.16
19:27:35|1194.16
19:27:37|1194.15
19:27:39|1194.15
19:27:40|1194.11
19:27:40|1194.02
19:27:42|1194.02
19:27:43|1194.02
19:27:45|1194.02
19:27:45|1194.02
19:27:46|1194.
19:27:48|1194.01
19:27:48|1193.43
19:27:49|1193.43
19:27:50|1193.52
19:27:51|1193.52
19:27:52|1193.52
19:27:53|1193.69
19:27:54|1193.7
19:27:55|1193.69
19:27:56|1193.42
19:27:57|1193.26
19:27:59|1193.25
19:27:59|1193.25
19:28:00|1193.26
19:28:01|1193.27
19:28:02|1193.44
19:28:04|1193.44
19:28:05|1193.44
19:28:06|1193.44
19:28:07|1193.44
19:28:08|1193.44
19:28:09|1193.39
19:28:10|1193.39
19:28:11|1193.64
19:28:12|1193.64
19:28:13|1193.65
19:28:14|1193.67
19:28:15|1193.67
19:28:16|1193.75
19:28:17|1193.89
19:28:18|1193.88
19:28:20|1194.07
19:28:20|1194.19
19:28:22|1194.19
19:28:22|1194.2
19:28:23|1194.49
19:28:25|1194.5
19:28:26|1194.5
19:28:27|1194.5
19:28:28|1194.5
19:28:29|1194.5
19:28:30|1194.74
19:28:31|1194.74
19:28:32|1194.74
19:28:33|1194.74
19:28:34|1194.74
19:28:35|1194.8
19:28:36|1194.84
19:28:37|1194.84
19:28:39|1194.84
19:28:39|1194.84
19:28:41|1194.99
19:28:42|1195.12
19:28:43|1195.37
19:28:43|1195.44
19:28:44|1195.66
19:28:45|1196.
19:28:47|1196.03
19:28:47|1196.03
19:28:48|1196.14
19:28:49|1196.18
19:28:50|1196.23
19:28:52|1196.41
19:28:53|1196.58
19:28:53|1196.58
19:28:54|1196.58
19:28:55|1196.58
19:28:57|1196.58
19:28:57|1196.58
19:28:58|1196.59
19:28:59|1196.54
19:29:00|1196.08
19:29:01|1196.07
19:29:03|1196.07
19:29:04|1196.07
19:29:05|1196.08
19:29:06|1195.99
19:29:06|1195.99
19:29:09|1195.99
19:29:09|1195.5
19:29:10|1195.51
19:29:12|1195.3
19:29:13|1195.3
19:29:13|1195.09
19:29:14|1195.09
19:29:16|1194.63
19:29:17|1194.63
19:29:17|1194.63
19:29:19|1194.63
19:29:20|1194.63
19:29:21|1194.54
19:29:22|1194.5
19:29:22|1194.51
19:29:23|1194.72
19:29:24|1194.72
19:29:25|1194.72
19:29:27|1194.72
19:29:28|1194.72
19:29:28|1194.72
19:29:30|1194.72
19:29:30|1194.8
19:29:31|1194.8
19:29:32|1194.55
19:29:34|1194.55
19:29:35|1194.55
19:29:36|1194.55
19:29:37|1194.55
19:29:37|1194.55
19:29:38|1194.67
19:29:41|1194.67
19:29:42|1194.68
19:29:42|1194.68
19:29:43|1194.68
19:29:44|1194.74
19:29:45|1194.74
19:29:47|1194.68
19:29:48|1194.68
19:29:49|1194.68
19:29:50|1194.68
19:29:52|1194.68
19:29:52|1194.68
19:29:53|1194.68
19:29:54|1194.74
19:29:55|1194.74
19:29:56|1194.78
19:29:57|1194.91
19:29:58|1194.91
19:29:59|1194.91
19:30:00|1194.92
19:30:01|1194.5
19:30:02|1194.44
19:30:04|1194.44
19:30:06|1194.45
19:30:06|1194.45
19:30:08|1194.45
19:30:10|1194.79
19:30:10|1194.8
19:30:11|1194.87
19:30:12|1194.86
19:30:14|1194.87
19:30:15|1194.87
19:30:16|1194.87
19:30:17|1194.87
19:30:18|1194.87
19:30:19|1194.87
19:30:19|1194.87
19:30:20|1194.87
19:30:21|1194.87
19:30:22|1194.87
19:30:24|1194.86
19:30:25|1194.86
19:30:26|1194.99
19:30:27|1194.99
19:30:28|1194.88
19:30:29|1194.88
19:30:29|1194.88
19:30:30|1194.88
19:30:33|1194.88
19:30:33|1194.88
19:30:34|1194.88
19:30:35|1194.88
19:30:36|1194.88
19:30:37|1194.88
19:30:38|1194.88
19:30:40|1194.88
19:30:41|1194.88
19:30:42|1194.88
19:30:44|1194.88
19:30:45|1194.89
19:30:46|1194.89
19:30:46|1194.89
19:30:48|1194.89
19:30:49|1194.89
19:30:50|1194.89
19:30:50|1194.89
19:30:51|1194.89
19:30:53|1194.89
19:30:54|1195.01
19:30:55|1195.15
19:30:56|1195.16
19:30:57|1195.16
19:30:57|1195.16
19:30:58|1195.15
19:31:00|1195.15
19:31:02|1194.91
19:31:02|1194.88
19:31:03|1194.88
19:31:04|1194.88
19:31:05|1194.88
19:31:07|1194.99
19:31:09|1194.99
19:31:09|1194.99
19:31:10|1195.05
19:31:11|1195.05
19:31:12|1195.25
19:31:13|1195.25
19:31:14|1195.25
19:31:15|1195.25
19:31:16|1195.25
19:31:17|1195.25
19:31:18|1195.25
19:31:19|1195.25
19:31:20|1195.25
19:31:21|1195.25
19:31:22|1195.25
19:31:23|1195.25
19:31:24|1195.25
19:31:25|1195.35
19:31:26|1195.35
19:31:27|1195.35
19:31:28|1195.34
19:31:29|1195.42
19:31:30|1195.42
19:31:31|1195.42
19:31:33|1195.42
19:31:34|1195.4
19:31:35|1195.4
19:31:36|1195.4
19:31:37|1195.41
19:31:38|1195.41
19:31:39|1195.41
19:31:40|1195.4
19:31:42|1195.41
19:31:43|1195.36
19:31:44|1195.36
19:31:45|1195.29
19:31:47|1195.29
19:31:47|1195.37
19:31:48|1195.37
19:31:50|1195.37
19:31:50|1195.37
19:31:51|1195.37
19:31:52|1195.37
19:31:53|1195.36
19:31:55|1195.36
19:31:56|1195.36
19:31:57|1195.36
19:31:58|1195.36
19:31:59|1195.36
19:32:00|1195.36
19:32:01|1195.36
19:32:02|1195.36
19:32:03|1195.14
19:32:04|1195.14
19:32:05|1195.14
19:32:07|1195.14
19:32:08|1195.13
19:32:09|1195.13
19:32:09|1195.13
19:32:10|1195.13
19:32:11|1195.13
19:32:12|1195.14
19:32:13|1195.14
19:32:15|1195.14
19:32:15|1195.24
19:32:16|1195.24
19:32:17|1195.24
19:32:18|1195.24
19:32:19|1195.24
19:32:20|1195.24
19:32:21|1195.24
19:32:22|1195.24
19:32:23|1195.24
19:32:25|1195.24
19:32:26|1195.24
19:32:26|1195.24
19:32:27|1195.24
19:32:28|1195.24
19:32:30|1195.24
19:32:31|1195.25
19:32:31|1195.25
19:32:32|1195.24
19:32:34|1195.25
19:32:35|1195.39
19:32:35|1195.39
19:32:36|1195.39
19:32:37|1195.4
19:32:38|1195.4
19:32:39|1195.4
19:32:40|1195.4
19:32:41|1195.4
19:32:43|1195.45
19:32:44|1195.61
19:32:45|1195.7
19:32:46|1195.7
19:32:46|1195.7
19:32:48|1195.7
19:32:48|1195.7
19:32:49|1195.7
19:32:50|1195.7
19:32:52|1195.7
19:32:52|1195.7
19:32:53|1195.68
19:32:54|1195.47
19:32:55|1195.47
19:32:56|1195.47
19:32:57|1195.47
19:32:58|1195.47
19:33:00|1195.44
19:33:01|1195.44
19:33:02|1195.44
19:33:02|1195.44
19:33:04|1195.44
19:33:05|1195.43
19:33:06|1195.43
19:33:07|1195.43
19:33:08|1195.44
19:33:09|1195.44
19:33:10|1195.44
19:33:12|1195.44
19:33:12|1195.44
19:33:13|1195.44
19:33:15|1195.43
19:33:15|1195.44
19:33:16|1195.44
19:33:18|1195.44
19:33:19|1195.44
19:33:20|1195.44
19:33:21|1195.44
19:33:22|1195.44
19:33:23|1195.44
19:33:24|1195.44
19:33:25|1195.43
19:33:26|1195.43
19:33:27|1195.43
19:33:28|1195.44
19:33:29|1195.43
19:33:30|1195.43
19:33:31|1195.35
19:33:32|1195.35
19:33:33|1195.35
19:33:34|1195.31
19:33:35|1195.31
19:33:36|1195.32
19:33:37|1195.32
19:33:38|1195.09
19:33:39|1195.09
19:33:40|1195.09
19:33:41|1195.09
19:33:42|1195.09
19:33:43|1195.1
19:33:44|1195.1
19:33:45|1195.1
19:33:47|1195.1
19:33:47|1195.1
19:33:49|1195.25
19:33:49|1195.25
19:33:50|1195.24
19:33:51|1195.24
19:33:52|1195.24
19:33:53|1195.24
19:33:54|1195.24
19:33:56|1195.24
19:33:57|1195.24
19:33:58|1195.25
19:33:59|1195.24
19:34:01|1195.24
19:34:01|1195.25
19:34:03|1195.25
19:34:04|1195.25
19:34:06|1195.25
19:34:07|1195.43
19:34:07|1195.43
19:34:08|1195.43
19:34:10|1195.49
19:34:10|1195.49
19:34:11|1195.49
19:34:12|1195.49
19:34:13|1195.49
19:34:14|1195.48
19:34:15|1195.49
19:34:16|1195.48
19:34:18|1195.48
19:34:18|1195.48
19:34:19|1195.48
19:34:20|1195.36
19:34:22|1195.16
19:34:22|1195.16
19:34:23|1195.16
19:34:25|1195.16
19:34:25|1195.17
19:34:26|1195.17
19:34:27|1195.34
19:34:28|1195.33
19:34:30|1195.34
19:34:31|1195.34
19:34:31|1195.35
19:34:32|1195.35
19:34:33|1195.2
19:34:34|1195.2
19:34:35|1195.2
19:34:37|1195.2
19:34:38|1195.2
19:34:39|1195.2
19:34:40|1195.2
19:34:41|1195.2
19:34:42|1195.2
19:34:43|1195.2
19:34:44|1195.36
19:34:45|1195.36
19:34:46|1195.28
19:34:48|1195.28
19:34:48|1195.28
19:34:49|1195.28
19:34:51|1195.28
19:34:51|1195.28
19:34:52|1195.28
19:34:53|1195.28
19:34:54|1195.27
19:34:55|1195.27
19:34:57|1195.27
19:34:58|1195.27
19:34:59|1195.28
19:35:00|1195.28
19:35:01|1195.28
19:35:01|1195.28
19:35:02|1195.28
19:35:04|1195.28
19:35:05|1195.28
19:35:05|1195.28
19:35:06|1195.28
19:35:08|1195.65
19:35:10|1195.76
19:35:11|1195.76
19:35:11|1195.76
19:35:12|1195.71
19:35:14|1195.58
19:35:15|1195.59
19:35:15|1195.59
19:35:17|1195.58
19:35:17|1195.59
19:35:18|1195.59
19:35:20|1195.59
19:35:20|1195.59
19:35:22|1195.59
19:35:22|1195.59
19:35:23|1195.59
19:35:24|1195.58
19:35:25|1195.58
19:35:26|1195.58
19:35:28|1195.58
19:35:30|1195.58
19:35:30|1195.59
19:35:31|1195.79
19:35:32|1195.79
19:35:33|1195.81
19:35:34|1195.81
19:35:35|1195.81
19:35:36|1195.81
19:35:37|1195.81
19:35:38|1195.81
19:35:39|1196.01
19:35:40|1196.12
19:35:41|1196.12
19:35:42|1196.64
19:35:43|1196.67
19:35:44|1196.68
19:35:45|1196.62
19:35:47|1196.62
19:35:48|1196.62
19:35:49|1196.67
19:35:50|1196.67
19:35:50|1196.68
19:35:51|1196.68
19:35:53|1196.68
19:35:53|1196.68
19:35:55|1196.72
19:35:56|1196.88
19:35:57|1197.19
19:35:59|1197.67
19:36:00|1197.36
19:36:01|1197.36
19:36:02|1197.4
19:36:03|1197.77
19:36:04|1197.86
19:36:05|1197.86
19:36:06|1197.86
19:36:07|1197.86
19:36:08|1197.87
19:36:09|1197.87
19:36:10|1197.86
19:36:11|1197.86
19:36:12|1197.86
19:36:13|1197.86
19:36:14|1197.86
19:36:15|1197.86
19:36:16|1197.86
19:36:17|1197.86
19:36:18|1197.86
19:36:19|1197.87
19:36:21|1197.86
19:36:21|1197.87
19:36:22|1197.87
19:36:24|1197.87
19:36:24|1197.87
19:36:26|1197.87
19:36:27|1197.87
19:36:28|1197.87
19:36:29|1197.87
19:36:30|1197.87
19:36:31|1197.87
19:36:32|1197.99
19:36:33|1197.99
19:36:34|1197.99
19:36:35|1197.99
19:36:36|1198.
19:36:37|1197.86
19:36:38|1197.86
19:36:39|1197.57
19:36:40|1197.4
19:36:41|1197.39
19:36:42|1197.38
19:36:43|1197.37
19:36:44|1197.38
19:36:45|1197.4
19:36:46|1197.4
19:36:47|1197.4
19:36:49|1197.59
19:36:49|1197.59
19:36:51|1197.59
19:36:52|1197.61
19:36:53|1197.61
19:36:54|1197.61
19:36:55|1197.61
19:36:56|1197.61
19:36:58|1197.6
19:36:58|1197.6
19:36:59|1197.6
19:37:01|1197.6
19:37:01|1197.6
19:37:02|1197.45
19:37:05|1197.45
19:37:05|1197.66
19:37:06|1197.65
19:37:07|1197.65
19:37:08|1197.65
19:37:09|1197.65
19:37:10|1197.65
19:37:11|1197.65
19:37:12|1197.66
19:37:13|1197.66
19:37:14|1197.66
19:37:15|1197.66
19:37:16|1197.66
19:37:17|1197.65
19:37:18|1197.65
19:37:19|1197.66
19:37:20|1197.66
19:37:21|1197.66
19:37:22|1197.66
19:37:23|1197.66
19:37:24|1197.66
19:37:25|1197.66
19:37:26|1197.68
19:37:27|1197.68
19:37:28|1197.68
19:37:29|1197.68
19:37:30|1197.69
19:37:31|1197.69
19:37:32|1197.69
19:37:33|1197.77
19:37:35|1197.77
19:37:37|1197.8
19:37:37|1197.8
19:37:38|1197.8
19:37:39|1197.79
19:37:40|1197.79
19:37:41|1197.79
19:37:42|1197.79
19:37:43|1197.69
19:37:44|1197.69
19:37:45|1197.73
19:37:46|1197.73
19:37:47|1197.73
19:37:48|1197.73
19:37:49|1197.73
19:37:50|1197.73
19:37:52|1197.73
19:37:52|1197.73
19:37:54|1197.73
19:37:55|1197.73
19:37:56|1197.73
19:37:58|1197.73
19:37:59|1197.73
19:37:59|1197.73
19:38:01|1197.73
19:38:01|1197.73
19:38:03|1197.73
19:38:04|1197.73
19:38:05|1197.73
19:38:06|1197.72
19:38:07|1197.73
19:38:08|1197.73
19:38:09|1197.73
19:38:10|1197.73
19:38:11|1197.73
19:38:12|1197.73
19:38:13|1197.73
19:38:14|1197.73
19:38:15|1197.72
19:38:16|1197.69
19:38:18|1197.68
19:38:19|1197.68
19:38:19|1197.68
19:38:20|1197.68
19:38:21|1197.69
19:38:22|1197.69
19:38:23|1197.68
19:38:25|1197.67
19:38:26|1197.65
19:38:27|1197.65
19:38:28|1197.65
19:38:29|1197.65
19:38:29|1197.66
19:38:30|1197.66
19:38:32|1197.66
19:38:33|1197.65
19:38:34|1197.65
19:38:35|1197.65
19:38:36|1197.65
19:38:37|1197.65
19:38:38|1197.65
19:38:39|1197.66
19:38:40|1197.66
19:38:41|1197.66
19:38:42|1197.65
19:38:43|1197.53
19:38:44|1197.63
19:38:45|1197.63
19:38:46|1197.63
19:38:47|1197.62
19:38:48|1197.62
19:38:49|1197.63
19:38:51|1197.63
19:38:51|1197.63
19:38:53|1197.63
19:38:54|1197.63
19:38:55|1197.63
19:38:56|1197.63
19:38:57|1197.63
19:38:58|1197.63
19:39:00|1197.63
19:39:01|1197.63
19:39:02|1197.63
19:39:03|1197.63
19:39:03|1197.63
19:39:04|1197.63
19:39:06|1197.6
19:39:07|1197.6
19:39:09|1197.45
19:39:10|1197.46
19:39:10|1197.46
19:39:12|1197.61
19:39:13|1197.61
19:39:14|1197.61
19:39:14|1197.63
19:39:16|1197.62
19:39:17|1197.63
19:39:18|1197.63
19:39:19|1197.62
19:39:20|1197.63
19:39:21|1197.63
19:39:22|1197.63
19:39:24|1197.63
19:39:24|1197.63
19:39:25|1197.63
19:39:26|1197.63
19:39:28|1197.63
19:39:29|1197.63
19:39:29|1197.63
19:39:30|1197.63
19:39:32|1197.63
19:39:32|1197.63
19:39:33|1197.63
19:39:34|1197.63
19:39:36|1197.63
19:39:36|1197.63
19:39:37|1197.62
19:39:38|1197.62
19:39:39|1197.62
19:39:41|1197.62
19:39:41|1197.62
19:39:42|1197.62
19:39:43|1197.62
19:39:44|1197.63
19:39:46|1197.63
19:39:46|1197.63
19:39:48|1197.63
19:39:48|1197.63
19:39:50|1197.63
19:39:52|1197.75
19:39:53|1197.75
19:39:55|1197.75
19:39:55|1197.77
19:39:57|1197.76
19:39:57|1197.76
19:39:59|1197.76
19:39:59|1197.63
19:40:00|1197.55
19:40:01|1197.54
19:40:02|1197.54
19:40:03|1197.54
19:40:04|1197.54
19:40:05|1197.54
19:40:07|1197.54
19:40:08|1197.49
19:40:09|1197.5
19:40:10|1197.5
19:40:11|1197.5
19:40:12|1197.5
19:40:13|1197.5
19:40:14|1197.5
19:40:15|1197.5
19:40:16|1197.5
19:40:17|1197.5
19:40:18|1197.49
19:40:19|1197.49
19:40:20|1197.49
19:40:21|1197.49
19:40:22|1197.49
19:40:23|1197.49
19:40:24|1197.49
19:40:25|1197.49
19:40:26|1197.5
19:40:27|1197.5
19:40:28|1197.49
19:40:29|1197.49
19:40:30|1197.5
19:40:31|1197.49
19:40:32|1197.49
19:40:33|1197.49
19:40:34|1197.5
19:40:35|1197.5
19:40:36|1197.5
19:40:37|1197.5
19:40:38|1197.5
19:40:39|1197.5
19:40:40|1197.5
19:40:42|1197.49
19:40:42|1197.49
19:40:44|1197.5
19:40:44|1197.5
19:40:45|1197.5
19:40:46|1197.49
19:40:47|1197.49
19:40:48|1197.92
19:40:50|1197.92
19:40:50|1197.92
19:40:51|1197.92
19:40:52|1197.92
19:40:54|1197.92
19:40:54|1197.92
19:40:55|1197.92
19:40:56|1197.92
19:40:58|1197.92
19:40:58|1197.92
19:40:59|1197.91
19:41:00|1197.91
19:41:02|1197.92
19:41:02|1197.92
19:41:04|1197.92
19:41:04|1197.92
19:41:06|1197.92
19:41:06|1197.91
19:41:08|1197.91
19:41:08|1197.91
19:41:10|1197.91
19:41:10|1197.91
19:41:11|1197.91
19:41:13|1197.91
19:41:13|1197.88
19:41:14|1197.88
19:41:16|1197.88
19:41:16|1197.87
19:41:18|1197.88
19:41:18|1197.88
19:41:19|1197.88
19:41:20|1197.99
19:41:21|1198.22
19:41:22|1198.42
19:41:24|1198.42
19:41:24|1198.42
19:41:25|1198.42
19:41:26|1198.42
19:41:28|1198.42
19:41:28|1198.42
19:41:30|1198.44
19:41:31|1198.43
19:41:31|1198.43
19:41:32|1198.43
19:41:34|1198.43
19:41:34|1198.43
19:41:35|1198.43
19:41:36|1198.43
19:41:37|1198.43
19:41:39|1198.43
19:41:40|1198.43
19:41:41|1198.44
19:41:42|1198.44
19:41:43|1198.43
19:41:44|1198.44
19:41:45|1198.3
19:41:46|1198.17
19:41:47|1197.98
19:41:48|1197.99
19:41:49|1197.99
19:41:50|1197.99
19:41:51|1197.99
19:41:52|1197.99
19:41:53|1197.99
19:41:54|1197.99
19:41:55|1197.99
19:41:56|1197.99
19:41:57|1197.99
19:41:58|1197.99
19:41:59|1197.99
19:42:00|1197.99
19:42:01|1197.7
19:42:02|1197.61
19:42:03|1197.61
19:42:05|1197.61
19:42:05|1197.61
19:42:07|1197.61
19:42:07|1197.65
19:42:09|1197.65
19:42:10|1197.65
19:42:11|1197.65
19:42:12|1197.64
19:42:13|1197.64
19:42:14|1197.65
19:42:15|1197.65
19:42:16|1197.7
19:42:17|1197.7
19:42:19|1197.77
19:42:20|1197.77
19:42:21|1197.77
19:42:21|1197.77
19:42:22|1197.77
19:42:24|1197.77
19:42:24|1197.77
19:42:25|1197.77
19:42:26|1197.76
19:42:27|1197.76
19:42:28|1197.76
19:42:29|1197.77
19:42:30|1197.77
19:42:31|1197.76
19:42:32|1197.76
19:42:33|1197.77
19:42:34|1197.77
19:42:35|1197.77
19:42:36|1197.77
19:42:37|1197.77
19:42:38|1197.77
19:42:39|1197.77
19:42:40|1197.77
19:42:41|1197.77
19:42:42|1197.76
19:42:43|1197.77
19:42:44|1197.77
19:42:45|1197.77
19:42:46|1197.77
19:42:47|1197.77
19:42:48|1197.77
19:42:49|1197.77
19:42:51|1197.77
19:42:52|1197.77
19:42:53|1197.77
19:42:54|1197.77
19:42:55|1197.77
19:42:57|1197.77
19:42:58|1197.77
19:42:59|1197.76
19:42:59|1197.77
19:43:00|1197.77
19:43:02|1197.76
19:43:03|1197.76
19:43:04|1197.76
19:43:05|1197.77
19:43:06|1197.77
19:43:07|1197.65
19:43:08|1197.53
19:43:09|1197.49
19:43:10|1197.49
19:43:11|1197.49
19:43:12|1197.49
19:43:13|1197.49
19:43:14|1197.49
19:43:15|1197.49
19:43:16|1197.37
19:43:17|1197.37
19:43:18|1197.37
19:43:19|1197.37
19:43:20|1197.36
19:43:21|1197.36
19:43:22|1197.36
19:43:23|1197.36
19:43:24|1197.25
19:43:25|1197.25
19:43:26|1197.25
19:43:27|1197.25
19:43:28|1197.25
19:43:29|1197.25
19:43:30|1197.25
19:43:31|1197.24
19:43:32|1197.25
19:43:33|1197.25
19:43:34|1197.25
19:43:35|1197.25
19:43:37|1197.28
19:43:38|1197.28
19:43:38|1197.28
19:43:39|1197.28
19:43:40|1197.28
19:43:41|1197.28
19:43:43|1197.28
19:43:43|1197.28
19:43:44|1197.28
19:43:46|1197.27
19:43:46|1197.28
19:43:48|1197.28
19:43:48|1197.28
19:43:49|1197.28
19:43:51|1197.28
19:43:52|1197.28
19:43:52|1197.28
19:43:53|1197.28
19:43:54|1197.28
19:43:56|1197.28
19:43:57|1197.28
19:43:59|1197.28
19:44:00|1197.27
19:44:00|1197.27
19:44:02|1197.27
19:44:03|1197.27
19:44:03|1197.2
19:44:05|1196.98
19:44:06|1196.97
19:44:08|1196.98
19:44:08|1196.98
19:44:10|1196.98
19:44:10|1196.98
19:44:13|1196.98
19:44:13|1196.98
19:44:14|1196.98
19:44:15|1196.97
19:44:17|1196.97
19:44:18|1196.97
19:44:19|1196.97
19:44:20|1196.97
19:44:20|1196.97
19:44:22|1196.98
19:44:24|1196.98
19:44:24|1196.98
19:44:25|1196.98
19:44:26|1196.98
19:44:27|1196.98
19:44:28|1196.98
19:44:29|1196.98
19:44:30|1196.98
19:44:31|1196.98
19:44:32|1197.16
19:44:33|1197.16
19:44:35|1197.16
19:44:35|1197.29
19:44:36|1197.29
19:44:38|1197.29
19:44:40|1197.29
19:44:40|1197.29
19:44:41|1197.29
19:44:42|1197.29
19:44:43|1197.29
19:44:44|1197.28
19:44:45|1197.28
19:44:46|1197.29
19:44:47|1197.29
19:44:48|1197.29
19:44:49|1197.29
19:44:50|1197.29
19:44:51|1197.29
19:44:52|1197.29
19:44:53|1197.29
19:44:55|1197.29
19:44:56|1197.11
19:44:56|1197.11
19:44:59|1197.11
19:44:59|1197.11
19:45:00|1197.11
19:45:01|1197.07
19:45:02|1197.1
19:45:03|1197.1
19:45:05|1197.11
19:45:07|1197.11
19:45:08|1197.11
19:45:08|1197.1
19:45:11|1197.11
19:45:11|1197.11
19:45:12|1197.11
19:45:13|1197.11
19:45:15|1197.11
19:45:15|1197.11
19:45:16|1197.11
19:45:18|1197.11
19:45:19|1197.11
19:45:20|1197.11
19:45:20|1197.11
19:45:21|1197.11
19:45:23|1197.24
19:45:23|1197.24
19:45:24|1197.24
19:45:25|1197.17
19:45:27|1197.17
19:45:28|1197.17
19:45:29|1197.17
19:45:30|1197.17
19:45:31|1197.17
19:45:32|1197.17
19:45:32|1197.17
19:45:34|1197.17
19:45:34|1197.17
19:45:36|1197.17
19:45:36|1197.17
19:45:37|1197.17
19:45:38|1197.17
19:45:39|1197.17
19:45:41|1197.17
19:45:42|1197.17
19:45:44|1197.17
19:45:44|1197.17
19:45:45|1197.17
19:45:46|1197.17
19:45:47|1197.17
19:45:48|1197.17
19:45:49|1197.16
19:45:50|1197.17
19:45:51|1197.11
19:45:53|1197.11
19:45:55|1197.1
19:45:55|1197.1
19:45:56|1197.1
19:45:57|1197.11
19:45:59|1197.11
19:46:00|1197.11
19:46:01|1197.11
19:46:01|1197.1
19:46:03|1197.11
19:46:03|1197.1
19:46:06|1197.1
19:46:06|1197.1
19:46:07|1197.1
19:46:08|1197.1
19:46:10|1197.1
19:46:11|1197.1
19:46:13|1197.11
19:46:13|1197.11
19:46:14|1197.1
19:46:15|1197.1
19:46:16|1197.1
19:46:17|1197.1
19:46:18|1197.1
19:46:19|1197.1
19:46:20|1197.1
19:46:21|1197.11
19:46:22|1197.11
19:46:23|1197.11
19:46:24|1197.1
19:46:26|1197.11
19:46:26|1197.11
19:46:28|1197.11
19:46:29|1197.11
19:46:30|1197.11
19:46:31|1197.12
19:46:32|1197.12
19:46:33|1197.12
19:46:33|1197.16
19:46:35|1197.15
19:46:36|1197.16
19:46:36|1197.16
19:46:37|1197.16
19:46:39|1197.16
19:46:40|1197.17
19:46:41|1197.17
19:46:42|1197.17
19:46:43|1197.17
19:46:43|1197.17
19:46:45|1197.17
19:46:45|1197.17
19:46:46|1197.17
19:46:47|1197.17
19:46:48|1197.16
19:46:49|1197.17
19:46:50|1197.17
19:46:52|1197.38
19:46:53|1197.2
19:46:54|1197.2
19:46:54|1197.34
19:46:56|1197.34
19:46:58|1197.34
19:46:58|1197.34
19:47:00|1197.35
19:47:01|1197.34
19:47:02|1197.31
19:47:03|1197.17
19:47:04|1197.17
19:47:04|1197.17
19:47:07|1197.17
19:47:07|1197.17
19:47:08|1197.17
19:47:09|1197.11
19:47:10|1197.11
19:47:11|1197.11
19:47:12|1197.12
19:47:13|1197.12
19:47:14|1197.12
19:47:15|1197.12
19:47:16|1197.12
19:47:17|1197.12
19:47:18|1197.12
19:47:19|1197.11
19:47:20|1197.12
19:47:21|1197.12
19:47:22|1197.12
19:47:23|1197.12
19:47:24|1197.12
19:47:25|1197.12
19:47:26|1197.12
19:47:27|1197.12
19:47:28|1197.12
19:47:29|1197.12
19:47:30|1197.12
19:47:31|1197.12
19:47:32|1197.12
19:47:33|1197.12
19:47:35|1197.12
19:47:35|1197.12
19:47:37|1197.12
19:47:37|1197.12
19:47:38|1197.12
19:47:39|1197.12
19:47:41|1197.12
19:47:42|1197.12
19:47:42|1197.12
19:47:43|1197.22
19:47:44|1197.17
19:47:45|1197.21
19:47:46|1197.21
19:47:48|1197.21
19:47:49|1197.21
19:47:50|1197.21
19:47:50|1197.21
19:47:51|1197.2
19:47:53|1197.2
19:47:53|1197.21
19:47:54|1197.33
19:47:55|1197.33
19:47:57|1197.51
19:47:59|1197.51
19:48:00|1197.51
19:48:02|1197.51
19:48:02|1197.51
19:48:04|1197.51
19:48:05|1197.51
19:48:07|1197.51
19:48:07|1197.53
19:48:08|1197.53
19:48:09|1197.52
19:48:10|1197.52
19:48:12|1197.52
19:48:12|1197.52
19:48:14|1197.52
19:48:15|1197.52
19:48:17|1197.52
19:48:17|1197.52
19:48:18|1197.52
19:48:19|1197.53
19:48:21|1197.53
19:48:22|1197.53
19:48:23|1197.53
19:48:23|1197.53
19:48:24|1197.71
19:48:25|1197.71
19:48:27|1197.71
19:48:27|1197.61
19:48:29|1197.6
19:48:29|1197.61
19:48:31|1197.61
19:48:32|1197.61
19:48:33|1197.61
19:48:34|1197.61
19:48:35|1197.61
19:48:35|1197.61
19:48:36|1197.61
19:48:37|1197.61
19:48:39|1197.61
19:48:40|1197.61
19:48:41|1197.61
19:48:42|1197.6
19:48:42|1197.49
19:48:43|1197.4
19:48:45|1197.29
19:48:45|1197.29
19:48:46|1197.29
19:48:47|1197.29
19:48:48|1197.29
19:48:49|1197.13
19:48:51|1197.06
19:48:51|1197.06
19:48:53|1197.07
19:48:53|1197.07
19:48:54|1197.07
19:48:55|1197.07
19:48:56|1197.07
19:48:59|1197.01
19:49:00|1197.01
19:49:02|1197.14
19:49:02|1197.14
19:49:04|1197.27
19:49:05|1197.27
19:49:07|1197.27
19:49:08|1197.27
19:49:08|1197.27
19:49:10|1197.27
19:49:11|1197.27
19:49:12|1197.39
19:49:14|1197.61
19:49:15|1197.73
19:49:15|1197.73
19:49:17|1197.92
19:49:18|1198.
19:49:19|1198.05
19:49:20|1198.19
19:49:21|1198.19
19:49:22|1198.19
19:49:23|1198.26
19:49:24|1198.47
19:49:25|1198.47
19:49:26|1198.47
19:49:27|1198.47
19:49:28|1198.53
19:49:29|1198.79
19:49:30|1198.85
19:49:31|1198.74
19:49:32|1198.74
19:49:33|1198.84
19:49:34|1198.99
19:49:35|1199.
19:49:36|1198.75
19:49:37|1198.74
19:49:38|1198.74
19:49:39|1198.75
19:49:40|1198.88
19:49:41|1198.88
19:49:42|1199.16
19:49:43|1199.16
19:49:44|1199.12
19:49:45|1199.11
19:49:46|1199.11
19:49:47|1199.11
19:49:48|1199.11
19:49:49|1199.11
19:49:50|1199.11
19:49:51|1199.11
19:49:52|1199.11
19:49:53|1199.12
19:49:54|1199.12
19:49:55|1199.12
19:49:56|1199.12
19:49:57|1199.12
19:49:58|1199.12
19:49:59|1199.12
19:50:00|1199.19
19:50:02|1199.19
19:50:03|1199.19
19:50:04|1199.19
19:50:05|1199.19
19:50:06|1199.19
19:50:07|1199.19
19:50:08|1199.19
19:50:09|1199.74
19:50:10|1199.76
19:50:11|1199.99
19:50:12|1199.84
19:50:13|1199.84
19:50:14|1199.84
19:50:15|1199.84
19:50:16|1199.85
19:50:17|1199.85
19:50:18|1199.85
19:50:19|1199.74
19:50:20|1199.58
19:50:21|1199.64
19:50:22|1199.64
19:50:23|1199.64
19:50:24|1199.64
19:50:25|1199.63
19:50:26|1199.63
19:50:27|1199.75
19:50:28|1199.75
19:50:29|1199.75
19:50:30|1199.74
19:50:31|1199.75
19:50:32|1199.75
19:50:34|1200.21
19:50:34|1200.01
19:50:36|1200.01
19:50:36|1200.01
19:50:37|1200.01
19:50:38|1200.01
19:50:39|1200.
19:50:40|1200.02
19:50:42|1200.19
19:50:42|1200.19
19:50:44|1202.03
19:50:45|1202.36
19:50:46|1202.01
19:50:47|1201.92
19:50:48|1201.73
19:50:49|1201.71
19:50:50|1201.64
19:50:51|1201.91
19:50:52|1202.13
19:50:53|1202.15
19:50:54|1203.12
19:50:55|1203.11
19:50:56|1203.28
19:50:57|1203.28
19:50:58|1203.41
19:50:59|1203.66
19:51:00|1203.75
19:51:02|1203.25
19:51:03|1203.41
19:51:03|1203.24
19:51:05|1203.21
19:51:05|1203.22
19:51:06|1203.35
19:51:07|1203.1
19:51:08|1202.99
19:51:10|1202.31
19:51:11|1202.3
19:51:12|1202.1
19:51:14|1202.12
19:51:14|1202.43
19:51:16|1202.43
19:51:16|1202.46
19:51:17|1202.46
19:51:19|1202.46
19:51:20|1202.46
19:51:21|1202.83
19:51:21|1202.82
19:51:23|1202.81
19:51:23|1202.81
19:51:25|1202.81
19:51:25|1202.81
19:51:27|1202.89
19:51:27|1202.89
19:51:28|1202.89
19:51:29|1202.89
19:51:30|1202.99
19:51:31|1203.33
19:51:32|1203.73
19:51:33|1203.81
19:51:34|1203.89
19:51:35|1204.15
19:51:37|1204.06
19:51:37|1204.07
19:51:38|1204.06
19:51:39|1204.07
19:51:40|1204.18
19:51:41|1204.36
19:51:42|1203.89
19:51:43|1203.75
19:51:44|1203.38
19:51:45|1203.33
19:51:46|1203.44
19:51:48|1203.69
19:51:48|1203.68
19:51:49|1203.68
19:51:51|1203.43
19:51:52|1203.38
19:51:53|1203.33
19:51:54|1203.26
19:51:55|1203.26
19:51:56|1203.49
19:51:57|1203.25
19:51:58|1203.11
19:51:59|1203.
19:52:00|1203.
19:52:01|1202.9
19:52:02|1202.63
19:52:03|1202.63
19:52:05|1202.81
19:52:06|1202.5
19:52:07|1202.5
19:52:08|1202.5
19:52:10|1202.5
19:52:11|1202.47
19:52:11|1202.49
19:52:12|1202.49
19:52:13|1202.49
19:52:14|1202.49
19:52:15|1202.49
19:52:16|1202.74
19:52:17|1202.74
19:52:18|1202.74
19:52:20|1202.74
19:52:22|1202.74
19:52:22|1202.74
19:52:23|1202.67
19:52:24|1202.6
19:52:26|1202.53
19:52:26|1202.44
19:52:27|1202.36
19:52:28|1202.35
19:52:30|1202.35
19:52:30|1202.35
19:52:31|1202.5
19:52:33|1202.38
19:52:33|1202.38
19:52:35|1202.32
19:52:37|1202.32
19:52:37|1202.9
19:52:38|1202.9
19:52:39|1202.64
19:52:40|1202.48
19:52:41|1202.32
19:52:42|1202.31
19:52:43|1202.32
19:52:44|1202.32
19:52:45|1202.32
19:52:46|1202.32
19:52:48|1202.18
19:52:48|1202.18
19:52:49|1202.18
19:52:51|1202.18
19:52:51|1202.18
19:52:52|1202.18
19:52:53|1202.18
19:52:54|1202.18
19:52:55|1202.29
19:52:57|1202.29
19:52:58|1202.29
19:52:59|1202.29
19:53:00|1202.3
19:53:01|1202.3
19:53:02|1202.3
19:53:03|1202.3
19:53:04|1202.3
19:53:05|1202.3
19:53:07|1202.16
19:53:07|1202.16
19:53:08|1202.1
19:53:10|1202.03
19:53:11|1202.03
19:53:12|1202.32
19:53:13|1202.32
19:53:14|1202.32
19:53:15|1202.32
19:53:16|1202.32
19:53:17|1202.25
19:53:18|1202.31
19:53:19|1202.31
19:53:20|1202.31
19:53:21|1202.25
19:53:22|1202.25
19:53:23|1202.57
19:53:24|1202.57
19:53:25|1202.57
19:53:26|1202.72
19:53:27|1202.59
19:53:28|1202.7
19:53:29|1202.63
19:53:30|1202.63
19:53:31|1202.9
19:53:32|1202.89
19:53:33|1202.9
19:53:34|1202.9
19:53:35|1202.9
19:53:36|1203.11
19:53:37|1203.1
19:53:38|1203.1
19:53:40|1203.09
19:53:40|1203.09
19:53:41|1203.09
19:53:42|1203.09
19:53:43|1203.09
19:53:45|1202.96
19:53:45|1203.34
19:53:47|1203.02
19:53:47|1202.97
19:53:48|1202.97
19:53:50|1202.97
19:53:51|1203.02
19:53:52|1202.96
19:53:53|1202.96
19:53:54|1202.96
19:53:55|1202.9
19:53:56|1202.91
19:53:57|1202.91
19:53:58|1202.91
19:54:00|1202.91
19:54:00|1202.91
19:54:02|1202.9
19:54:03|1202.73
19:54:04|1202.68
19:54:05|1202.59
19:54:07|1202.17
19:54:07|1202.17
19:54:09|1202.08
19:54:10|1202.08
19:54:11|1202.08
19:54:13|1202.35
19:54:13|1202.35
19:54:14|1202.35
19:54:16|1202.35
19:54:16|1202.29
19:54:17|1202.29
19:54:18|1202.1
19:54:19|1202.1
19:54:20|1202.02
19:54:21|1202.02
19:54:22|1202.35
19:54:24|1202.35
19:54:24|1202.35
19:54:25|1202.35
19:54:26|1202.35
19:54:27|1202.35
19:54:29|1202.35
19:54:29|1202.35
19:54:30|1202.35
19:54:31|1202.12
19:54:32|1202.12
19:54:33|1202.11
19:54:34|1202.12
19:54:36|1202.12
19:54:36|1202.28
19:54:37|1202.28
19:54:38|1202.25
19:54:39|1202.25
19:54:40|1202.25
19:54:42|1202.36
19:54:43|1202.36
19:54:44|1202.55
19:54:45|1202.41
19:54:46|1202.42
19:54:47|1202.42
19:54:48|1202.42
19:54:49|1202.54
19:54:50|1202.54
19:54:51|1202.52
19:54:52|1202.52
19:54:53|1202.52
19:54:54|1202.43
19:54:55|1202.43
19:54:56|1202.43
19:54:57|1202.43
19:54:58|1202.43
19:54:59|1202.43
19:55:00|1202.43
19:55:01|1202.43
19:55:02|1202.43
19:55:03|1202.43
19:55:05|1202.42
19:55:06|1202.42
19:55:07|1202.42
19:55:09|1202.17
19:55:09|1202.17
19:55:11|1202.17
19:55:12|1202.17
19:55:13|1202.17
19:55:14|1202.17
19:55:15|1202.17
19:55:17|1202.17
19:55:17|1202.17
19:55:18|1202.17
19:55:19|1202.17
19:55:20|1202.17
19:55:22|1202.17
19:55:22|1202.16
19:55:23|1202.16
19:55:24|1202.17
19:55:26|1202.17
19:55:27|1202.16
19:55:27|1202.16
19:55:28|1202.
19:55:29|1202.01
19:55:31|1202.01
19:55:31|1202.01
19:55:32|1202.01
19:55:33|1202.
19:55:34|1201.89
19:55:36|1201.88
19:55:36|1201.85
19:55:38|1201.63
19:55:38|1201.5
19:55:39|1201.37
19:55:40|1201.34
19:55:41|1201.34
19:55:42|1201.39
19:55:44|1201.39
19:55:44|1201.55
19:55:45|1201.41
19:55:46|1201.41
19:55:47|1201.41
19:55:48|1201.4
19:55:49|1201.4
19:55:50|1201.41
19:55:51|1201.38
19:55:52|1201.25
19:55:53|1201.24
19:55:54|1201.24
19:55:55|1201.22
19:55:56|1201.14
19:55:57|1201.11
19:55:58|1201.11
19:55:59|1201.11
19:56:01|1201.11
19:56:01|1201.02
19:56:02|1201.02
19:56:03|1201.23
19:56:05|1201.23
19:56:06|1201.22
19:56:08|1201.22
19:56:09|1201.12
19:56:11|1201.12
19:56:12|1201.11
19:56:13|1201.11
19:56:15|1201.11
19:56:15|1201.11
19:56:16|1201.11
19:56:18|1201.11
19:56:19|1201.
19:56:19|1201.
19:56:20|1201.
19:56:21|1201.
19:56:22|1201.
19:56:23|1201.
19:56:24|1200.97
19:56:26|1200.97
19:56:26|1200.97
19:56:27|1200.97
19:56:28|1200.97
19:56:30|1201.22
19:56:31|1201.11
19:56:32|1201.11
19:56:33|1201.11
19:56:35|1201.4
19:56:36|1201.4
19:56:37|1201.4
19:56:39|1201.27
19:56:40|1201.27
19:56:41|1201.27
19:56:42|1201.27
19:56:43|1201.27
19:56:44|1201.16
19:56:45|1201.16
19:56:46|1201.23
19:56:47|1201.23
19:56:48|1201.58
19:56:49|1201.51
19:56:50|1201.51
19:56:51|1201.51
19:56:52|1201.4
19:56:53|1201.4
19:56:54|1201.4
19:56:55|1201.4
19:56:56|1201.4
19:56:57|1201.4
19:56:58|1201.4
19:56:59|1201.4
19:57:00|1201.4
19:57:01|1201.4
19:57:02|1201.4
19:57:03|1201.4
19:57:04|1201.52
19:57:06|1201.52
19:57:06|1201.51
19:57:08|1201.51
19:57:09|1201.58
19:57:10|1201.77
19:57:11|1201.77
19:57:12|1201.77
19:57:12|1201.77
19:57:13|1201.76
19:57:15|1201.76
19:57:15|1201.76
19:57:16|1201.76
19:57:18|1201.76
19:57:18|1201.84
19:57:19|1201.84
19:57:21|1202.09
19:57:21|1202.18
19:57:23|1202.18
19:57:24|1202.17
19:57:24|1202.36
19:57:25|1202.36
19:57:26|1202.22
19:57:27|1202.22
19:57:28|1202.22
19:57:29|1202.1
19:57:30|1202.11
19:57:32|1202.11
19:57:33|1202.11
19:57:34|1202.11
19:57:35|1202.11
19:57:36|1202.11
19:57:37|1202.11
19:57:39|1202.11
19:57:39|1202.1
19:57:41|1202.3
19:57:41|1202.3
19:57:42|1202.31
19:57:44|1202.31
19:57:44|1202.28
19:57:45|1202.28
19:57:46|1202.28
19:57:48|1202.28
19:57:48|1202.28
19:57:50|1202.28
19:57:50|1202.15
19:57:52|1202.15
19:57:52|1202.15
19:57:53|1202.15
19:57:54|1202.19
19:57:55|1202.29
19:57:56|1202.29
19:57:57|1202.29
19:57:59|1202.29
19:58:00|1202.29
19:58:01|1202.3
19:58:02|1202.
19:58:03|1202.
19:58:05|1202.
19:58:06|1202.
19:58:08|1201.99
19:58:09|1201.99
19:58:10|1201.99
19:58:11|1202.
19:58:12|1202.
19:58:14|1202.
19:58:14|1201.99
19:58:15|1201.99
19:58:17|1202.
19:58:17|1202.
19:58:18|1202.
19:58:19|1202.
19:58:20|1202.
19:58:21|1202.
19:58:22|1202.
19:58:23|1202.
19:58:24|1202.28
19:58:25|1202.28
19:58:27|1202.28
19:58:28|1202.28
19:58:28|1202.28
19:58:29|1202.28
19:58:30|1202.48
19:58:31|1202.47
19:58:32|1202.48
19:58:33|1202.48
19:58:34|1202.48
19:58:36|1202.48
19:58:37|1202.48
19:58:38|1202.48
19:58:38|1202.48
19:58:40|1202.48
19:58:41|1202.47
19:58:42|1202.48
19:58:44|1202.48
19:58:44|1202.48
19:58:45|1202.5
19:58:46|1202.5
19:58:47|1202.55
19:58:48|1202.65
19:58:50|1202.72
19:58:50|1202.72
19:58:51|1202.72
19:58:52|1202.72
19:58:53|1202.72
19:58:54|1202.72
19:58:55|1202.72
19:58:56|1202.72
19:58:57|1202.72
19:58:59|1202.91
19:58:59|1203.31
19:59:01|1203.3
19:59:01|1203.04
19:59:03|1203.03
19:59:03|1202.94
19:59:04|1202.94
19:59:05|1202.94
19:59:07|1202.94
19:59:08|1202.94
19:59:09|1202.94
19:59:11|1202.94
19:59:12|1203.04
19:59:13|1203.04
19:59:14|1203.04
19:59:15|1203.04
19:59:16|1203.04
19:59:17|1203.04
19:59:18|1203.29
19:59:19|1203.29
19:59:20|1203.29
19:59:21|1203.29
19:59:22|1203.29
19:59:23|1203.29
19:59:24|1203.29
19:59:25|1203.29
19:59:26|1203.29
19:59:27|1203.04
19:59:28|1203.03
19:59:29|1203.03
19:59:30|1203.03
19:59:31|1203.03
19:59:32|1203.03
19:59:33|1203.04
19:59:34|1203.03
19:59:35|1203.03
19:59:36|1202.92
19:59:38|1202.75
19:59:39|1202.75
19:59:39|1202.75
19:59:40|1202.75
19:59:42|1202.84
19:59:43|1202.84
19:59:44|1202.75
19:59:45|1202.75
19:59:46|1202.75
19:59:47|1202.75
19:59:49|1202.75
19:59:50|1202.75
19:59:50|1202.75
19:59:51|1202.7
19:59:53|1202.7
19:59:53|1202.7
19:59:54|1202.7
19:59:55|1202.61
19:59:57|1202.61
19:59:57|1202.61
19:59:58|1202.6
19:59:59|1202.6
20:00:00|1202.6
20:00:01|1202.59
20:00:02|1202.5
20:00:04|1202.49
20:00:05|1202.49
20:00:06|1202.49
20:00:08|1202.5
20:00:08|1202.61
20:00:10|1202.67
20:00:11|1202.6
20:00:12|1202.49
20:00:13|1202.48
20:00:15|1202.49
20:00:16|1202.49
20:00:17|1202.49
20:00:18|1202.49
20:00:19|1202.49
20:00:20|1202.49
20:00:21|1202.49
20:00:22|1202.15
20:00:23|1202.05
20:00:24|1202.01
20:00:25|1202.01
20:00:26|1202.01
20:00:27|1202.01
20:00:29|1202.01
20:00:29|1202.01
20:00:30|1202.01
20:00:31|1201.87
20:00:33|1201.9
20:00:33|1201.94
20:00:34|1201.94
20:00:36|1201.94
20:00:37|1201.94
20:00:38|1202.07
20:00:39|1202.07
20:00:40|1202.07
20:00:41|1202.07
20:00:42|1202.07
20:00:43|1202.07
20:00:44|1202.08
20:00:45|1202.08
20:00:46|1202.08
20:00:47|1202.07
20:00:48|1202.07
20:00:49|1202.07
20:00:50|1202.08
20:00:51|1202.07
20:00:52|1202.07
20:00:53|1202.07
20:00:54|1202.08
20:00:55|1202.08
20:00:57|1201.96
20:00:57|1201.96
20:00:58|1201.96
20:00:59|1201.96
20:01:00|1201.93
20:01:01|1201.81
20:01:02|1201.8
20:01:03|1201.82
20:01:05|1201.81
20:01:07|1201.82
20:01:07|1201.82
20:01:09|1201.82
20:01:11|1201.82
20:01:11|1201.82
20:01:13|1201.82
20:01:14|1201.82
20:01:14|1201.82
20:01:16|1201.82
20:01:16|1201.82
20:01:18|1201.82
20:01:19|1201.82
20:01:19|1201.98
20:01:20|1201.98
20:01:21|1201.92
20:01:22|1201.92
20:01:23|1201.92
20:01:25|1201.88
20:01:25|1202.21
20:01:26|1202.21
20:01:27|1202.21
20:01:28|1202.21
20:01:29|1202.21
20:01:30|1202.21
20:01:31|1202.21
20:01:32|1202.21
20:01:34|1202.21
20:01:35|1202.21
20:01:36|1202.21
20:01:37|1202.21
20:01:39|1202.21
20:01:40|1202.22
20:01:41|1202.22
20:01:42|1202.21
20:01:43|1202.21
20:01:44|1202.25
20:01:45|1202.25
20:01:46|1202.25
20:01:48|1202.25
20:01:48|1202.25
20:01:49|1202.25
20:01:50|1202.25
20:01:52|1202.25
20:01:53|1202.25
20:01:54|1202.25
20:01:55|1202.25
20:01:56|1202.25
20:01:57|1202.25
20:01:58|1202.25
20:01:59|1202.25
20:02:00|1202.21
20:02:02|1202.21
20:02:03|1202.21
20:02:04|1202.21
20:02:05|1202.21
20:02:06|1202.21
20:02:07|1202.21
20:02:08|1202.21
20:02:09|1202.12
20:02:11|1202.13
20:02:12|1202.13
20:02:13|1202.09
20:02:13|1202.09
20:02:15|1202.25
20:02:16|1202.25
20:02:17|1202.25
20:02:17|1202.25
20:02:18|1202.24
20:02:19|1202.24
20:02:20|1202.24
20:02:21|1202.24
20:02:22|1202.24
20:02:24|1202.24
20:02:24|1202.25
20:02:25|1202.25
20:02:27|1202.25
20:02:27|1202.25
20:02:29|1202.25
20:02:30|1202.28
20:02:31|1202.28
20:02:32|1202.28
20:02:34|1202.34
20:02:34|1202.34
20:02:35|1202.34
20:02:37|1202.34
20:02:37|1201.96
20:02:38|1201.85
20:02:39|1202.36
20:02:40|1202.36
20:02:41|1202.35
20:02:42|1202.32
20:02:44|1202.32
20:02:44|1202.32
20:02:46|1202.32
20:02:47|1202.31
20:02:48|1202.31
20:02:49|1202.31
20:02:50|1202.31
20:02:51|1202.31
20:02:52|1202.32
20:02:53|1202.32
20:02:54|1202.32
20:02:55|1202.32
20:02:56|1202.32
20:02:57|1202.32
20:02:58|1202.32
20:02:59|1202.32
20:03:00|1202.32
20:03:02|1202.32
20:03:03|1202.15
20:03:04|1202.15
20:03:05|1202.15
20:03:06|1202.15
20:03:07|1202.27
20:03:09|1202.27
20:03:09|1202.37
20:03:11|1202.37
20:03:12|1202.37
20:03:13|1202.37
20:03:14|1202.37
20:03:15|1202.27
20:03:16|1202.17
20:03:17|1202.16
20:03:18|1202.16
20:03:19|1202.17
20:03:20|1202.17
20:03:21|1202.17
20:03:22|1202.17
20:03:23|1202.17
20:03:24|1202.12
20:03:25|1202.32
20:03:26|1202.32
20:03:27|1202.32
20:03:28|1202.36
20:03:29|1202.35
20:03:30|1202.4
20:03:31|1202.4
20:03:32|1202.42
20:03:33|1202.42
20:03:34|1202.42
20:03:35|1202.42
20:03:36|1202.42
20:03:37|1202.44
20:03:38|1202.43
20:03:39|1202.43
20:03:40|1202.43
20:03:42|1202.43
20:03:43|1202.43
20:03:44|1202.8
20:03:45|1202.57
20:03:46|1202.57
20:03:47|1202.57
20:03:48|1202.57
20:03:49|1202.57
20:03:50|1202.57
20:03:51|1202.57
20:03:53|1202.57
20:03:53|1202.57
20:03:54|1202.57
20:03:55|1202.67
20:03:56|1202.69
20:03:57|1202.69
20:03:58|1202.94
20:04:00|1203.18
20:04:00|1203.42
20:04:01|1203.42
20:04:03|1203.42
20:04:04|1203.42
20:04:04|1203.42
20:04:05|1203.71
20:04:06|1203.94
20:04:07|1203.82
20:04:08|1203.41
20:04:09|1203.41
20:04:11|1203.32
20:04:12|1203.
20:04:13|1202.67
20:04:14|1202.67
20:04:15|1202.68
20:04:16|1202.68
20:04:17|1202.34
20:04:19|1202.13
20:04:19|1202.02
20:04:20|1202.01
20:04:21|1202.01
20:04:23|1201.54
20:04:23|1201.38
20:04:24|1201.54
20:04:26|1201.54
20:04:26|1201.53
20:04:27|1201.46
20:04:28|1201.46
20:04:30|1201.46
20:04:30|1201.46
20:04:32|1201.46
20:04:33|1201.46
20:04:34|1201.37
20:04:35|1201.37
20:04:36|1201.37
20:04:37|1201.37
20:04:38|1201.37
20:04:39|1201.37
20:04:40|1201.37
20:04:41|1201.37
20:04:42|1201.45
20:04:43|1201.74
20:04:44|1201.86
20:04:45|1201.78
20:04:46|1201.78
20:04:47|1201.78
20:04:48|1201.78
20:04:49|1201.78
20:04:50|1201.78
20:04:51|1201.89
20:04:52|1201.89
20:04:53|1202.31
20:04:54|1202.3
20:04:56|1202.19
20:04:56|1202.19
20:04:58|1202.19
20:04:59|1202.19
20:04:59|1202.19
20:05:00|1202.18
20:05:01|1202.19
20:05:03|1202.19
20:05:04|1202.19
20:05:05|1202.19
20:05:06|1202.19
20:05:07|1202.19
20:05:08|1202.05
20:05:09|1201.86
20:05:10|1201.87
20:05:11|1201.87
20:05:12|1201.87
20:05:13|1201.87
20:05:14|1201.91
20:05:15|1201.91
20:05:16|1201.91
20:05:17|1201.91
20:05:18|1201.6
20:05:19|1201.6
20:05:20|1201.6
20:05:21|1201.6
20:05:22|1201.49
20:05:23|1201.18
20:05:24|1201.25
20:05:26|1201.24
20:05:26|1201.34
20:05:28|1201.34
20:05:29|1201.48
20:05:29|1201.48
20:05:31|1201.48
20:05:31|1201.48
20:05:32|1201.34
20:05:33|1201.34
20:05:34|1201.21
20:05:35|1201.21
20:05:36|1201.21
20:05:37|1201.21
20:05:38|1201.21
20:05:39|1201.21
20:05:40|1201.21
20:05:42|1201.2
20:05:43|1200.93
20:05:44|1201.04
20:05:45|1200.95
20:05:46|1200.95
20:05:48|1200.96
20:05:48|1200.96
20:05:49|1200.96
20:05:50|1200.96
20:05:51|1200.96
20:05:53|1200.96
20:05:53|1200.96
20:05:54|1200.96
20:05:55|1200.96
20:05:57|1200.96
20:05:58|1200.95
20:05:59|1200.95
20:06:00|1200.96
20:06:02|1200.97
20:06:03|1200.97
20:06:04|1201.01
20:06:04|1201.01
20:06:05|1200.63
20:06:07|1200.61
20:06:08|1200.61
20:06:09|1200.61
20:06:09|1200.61
20:06:11|1200.61
20:06:12|1200.61
20:06:13|1200.61
20:06:14|1200.61
20:06:15|1200.61
20:06:16|1200.61
20:06:17|1200.61
20:06:18|1200.5
20:06:20|1200.44
20:06:21|1200.44
20:06:22|1200.42
20:06:23|1200.29
20:06:24|1200.29
20:06:25|1200.29
20:06:25|1200.11
20:06:27|1200.11
20:06:28|1200.11
20:06:29|1200.11
20:06:30|1200.28
20:06:31|1200.28
20:06:32|1200.06
20:06:33|1200.06
20:06:34|1200.06
20:06:35|1200.06
20:06:36|1200.06
20:06:37|1200.06
20:06:39|1200.06
20:06:40|1200.06
20:06:40|1200.06
20:06:42|1200.06
20:06:43|1200.06
20:06:43|1200.06
20:06:45|1200.06
20:06:46|1200.06
20:06:47|1200.06
20:06:48|1200.06
20:06:50|1200.13
20:06:50|1200.13
20:06:51|1200.13
20:06:53|1200.13
20:06:54|1200.13
20:06:55|1200.13
20:06:56|1200.25
20:06:56|1200.25
20:06:57|1200.25
20:06:58|1200.25
20:07:00|1200.25
20:07:00|1200.25
20:07:01|1200.25
20:07:03|1200.26
20:07:04|1200.26
20:07:04|1200.26
20:07:06|1200.3
20:07:07|1200.3
20:07:09|1200.3
20:07:10|1200.3
20:07:10|1200.49
20:07:11|1200.49
20:07:13|1200.6
20:07:14|1200.6
20:07:15|1200.58
20:07:17|1200.45
20:07:18|1200.44
20:07:19|1200.44
20:07:20|1200.27
20:07:20|1200.27
20:07:22|1200.25
20:07:22|1200.06
20:07:23|1200.06
20:07:25|1200.05
20:07:26|1200.05
20:07:27|1200.05
20:07:27|1200.06
20:07:28|1200.06
20:07:29|1200.06
20:07:30|1200.06
20:07:31|1200.06
20:07:33|1200.06
20:07:34|1200.06
20:07:34|1200.06
20:07:35|1200.06
20:07:37|1200.02
20:07:38|1200.02
20:07:38|1200.02
20:07:40|1200.03
20:07:41|1200.03
20:07:41|1200.03
20:07:43|1199.76
20:07:45|1199.77
20:07:46|1199.77
20:07:47|1199.77
20:07:48|1199.77
20:07:48|1199.77
20:07:50|1199.77
20:07:51|1199.33
20:07:52|1199.25
20:07:52|1199.24
20:07:54|1199.21
20:07:55|1199.21
20:07:56|1199.65
20:07:56|1199.77
20:07:57|1199.77
20:07:59|1199.77
20:08:00|1199.94
20:08:01|1200.16
20:08:02|1200.16
20:08:03|1200.16
20:08:04|1200.04
20:08:04|1199.83
20:08:06|1199.82
20:08:06|1199.82
20:08:07|1199.72
20:08:09|1199.59
20:08:10|1200.06
20:08:11|1200.06
20:08:11|1200.06
20:08:12|1200.13
20:08:14|1200.13
20:08:15|1200.13
20:08:16|1200.13
20:08:16|1200.13
20:08:18|1200.
20:08:20|1200.
20:08:20|1200.
20:08:21|1199.99
20:08:22|1199.99
20:08:23|1200.
20:08:24|1200.
20:08:25|1200.
20:08:27|1200.
20:08:27|1200.
20:08:28|1200.
20:08:29|1199.95
20:08:32|1200.14
20:08:32|1200.14
20:08:33|1200.14
20:08:34|1200.32
20:08:35|1200.32
20:08:36|1200.32
20:08:37|1200.33
20:08:38|1200.33
20:08:40|1200.18
20:08:40|1200.18
20:08:42|1200.18
20:08:42|1200.18
20:08:43|1200.18
20:08:44|1200.31
20:08:47|1200.2
20:08:47|1200.2
20:08:48|1200.2
20:08:49|1200.2
20:08:50|1200.2
20:08:51|1200.14
20:08:52|1200.14
20:08:53|1200.15
20:08:54|1200.15
20:08:55|1200.15
20:08:56|1200.15
20:08:57|1200.15
20:08:58|1200.15
20:08:59|1200.14
20:09:00|1200.16
20:09:01|1200.28
20:09:02|1200.29
20:09:03|1200.29
20:09:04|1200.35
20:09:06|1200.33
20:09:07|1200.32
20:09:08|1200.32
20:09:09|1200.32
20:09:10|1200.36
20:09:12|1200.49
20:09:12|1200.58
20:09:13|1200.7
20:09:14|1200.74
20:09:15|1200.74
20:09:16|1200.74
20:09:17|1200.74
20:09:18|1200.74
20:09:19|1200.74
20:09:20|1200.73
20:09:22|1200.73
20:09:22|1200.73
20:09:24|1200.73
20:09:24|1200.73
20:09:26|1200.73
20:09:26|1200.7
20:09:27|1200.7
20:09:30|1200.7
20:09:30|1200.7
20:09:31|1200.7
20:09:32|1200.7
20:09:33|1200.7
20:09:34|1200.7
20:09:36|1200.7
20:09:37|1200.7
20:09:38|1200.69
20:09:39|1200.69
20:09:40|1200.69
20:09:40|1200.51
20:09:42|1200.51
20:09:43|1200.51
20:09:44|1200.51
20:09:45|1200.6
20:09:46|1200.6
20:09:48|1200.6
20:09:48|1200.6
20:09:49|1200.32
20:09:50|1200.33
20:09:52|1200.33
20:09:53|1200.33
20:09:54|1200.33
20:09:55|1200.42
20:09:56|1200.57
20:09:57|1200.57
20:09:58|1200.57
20:09:59|1200.58
20:10:01|1200.58
20:10:01|1200.58
20:10:02|1200.58
20:10:03|1200.58
20:10:04|1200.57
20:10:05|1200.57
20:10:07|1200.57
20:10:08|1200.58
20:10:10|1200.57
20:10:10|1200.58
20:10:12|1200.58
20:10:14|1200.58
20:10:14|1200.59
20:10:15|1200.59
20:10:16|1200.59
20:10:17|1200.59
20:10:19|1200.58
20:10:20|1200.58
20:10:21|1200.57
20:10:22|1200.57
20:10:23|1200.57
20:10:24|1200.57
20:10:25|1200.29
20:10:26|1200.3
20:10:27|1200.29
20:10:28|1200.34
20:10:29|1200.34
20:10:30|1200.35
20:10:31|1200.35
20:10:32|1200.35
20:10:33|1200.35
20:10:34|1200.35
20:10:35|1200.35
20:10:36|1200.2
20:10:37|1200.2
20:10:38|1200.2
20:10:39|1200.2
20:10:40|1200.2
20:10:41|1200.2
20:10:42|1200.2
20:10:43|1200.2
20:10:44|1200.21
20:10:45|1200.21
20:10:46|1200.2
20:10:47|1200.21
20:10:48|1200.2
20:10:49|1200.2
20:10:50|1200.21
20:10:51|1200.37
20:10:52|1200.37
20:10:53|1200.37
20:10:54|1200.63
20:10:55|1200.69
20:10:56|1200.69
20:10:57|1200.69
20:10:58|1200.69
20:10:59|1200.69
20:11:00|1200.69
20:11:01|1200.69
20:11:02|1200.7
20:11:03|1200.69
20:11:05|1200.69
20:11:06|1200.69
20:11:07|1200.69
20:11:09|1200.7
20:11:09|1200.71
20:11:10|1200.71
20:11:12|1200.97
20:11:13|1200.97
20:11:14|1201.2
20:11:15|1201.2
20:11:16|1201.28
20:11:17|1201.34
20:11:18|1201.34
20:11:19|1201.22
20:11:20|1201.13
20:11:21|1201.01
20:11:22|1201.01
20:11:23|1201.
20:11:24|1201.01
20:11:25|1201.01
20:11:26|1201.01
20:11:27|1201.01
20:11:28|1201.
20:11:29|1201.
20:11:30|1201.
20:11:31|1201.01
20:11:32|1201.01
20:11:33|1201.01
20:11:34|1201.01
20:11:35|1201.01
20:11:36|1201.01
20:11:37|1201.04
20:11:38|1201.04
20:11:39|1201.04
20:11:40|1201.04
20:11:41|1201.04
20:11:42|1201.04
20:11:43|1201.04
20:11:44|1201.27
20:11:45|1201.27
20:11:46|1201.21
20:11:47|1201.22
20:11:48|1201.54
20:11:50|1201.48
20:11:50|1201.47
20:11:52|1201.47
20:11:53|1201.47
20:11:54|1201.47
20:11:55|1201.47
20:11:56|1201.47
20:11:57|1201.13
20:11:58|1201.17
20:11:59|1201.17
20:12:00|1201.17
20:12:01|1201.17
20:12:02|1201.17
20:12:03|1201.17
20:12:05|1201.17
20:12:06|1200.95
20:12:06|1200.95
20:12:07|1200.95
20:12:08|1200.95
20:12:09|1200.94
20:12:11|1200.94
20:12:11|1200.81
20:12:12|1200.81
20:12:13|1200.81
20:12:14|1200.81
20:12:15|1200.56
20:12:16|1200.56
20:12:17|1200.56
20:12:19|1200.56
20:12:19|1200.56
20:12:21|1200.56
20:12:22|1200.53
20:12:23|1200.53
20:12:24|1200.53
20:12:25|1200.53
20:12:26|1200.53
20:12:27|1200.56
20:12:28|1200.56
20:12:29|1200.56
20:12:30|1200.56
20:12:31|1200.67
20:12:32|1200.78
20:12:34|1200.96
20:12:35|1201.02
20:12:36|1201.02
20:12:36|1200.97
20:12:38|1200.97
20:12:39|1200.98
20:12:39|1200.98
20:12:40|1200.98
20:12:42|1200.98
20:12:42|1200.98
20:12:44|1200.98
20:12:45|1201.1
20:12:46|1201.1
20:12:47|1201.1
20:12:47|1201.1
20:12:48|1201.04
20:12:51|1201.1
20:12:51|1201.17
20:12:52|1201.17
20:12:54|1201.17
20:12:56|1201.17
20:12:56|1201.17
20:12:57|1201.26
20:12:58|1201.26
20:12:59|1201.26
20:13:01|1201.02
20:13:02|1201.02
20:13:03|1201.
20:13:04|1200.9
20:13:06|1200.84
20:13:07|1200.85
20:13:09|1200.84
20:13:09|1200.84
20:13:10|1200.84
20:13:11|1200.85
20:13:12|1200.85
20:13:13|1200.75
20:13:14|1200.75
20:13:15|1200.75
20:13:16|1200.75
20:13:17|1200.68
20:13:18|1200.68
20:13:20|1200.69
20:13:20|1200.68
20:13:23|1200.69
20:13:24|1200.69
20:13:24|1200.69
20:13:26|1200.69
20:13:27|1200.96
20:13:29|1200.96
20:13:29|1200.96
20:13:30|1200.96
20:13:31|1200.96
20:13:32|1200.96
20:13:33|1200.96
20:13:34|1200.96
20:13:35|1200.96
20:13:36|1200.83
20:13:37|1200.83
20:13:38|1200.83
20:13:39|1200.83
20:13:40|1200.83
20:13:41|1200.87
20:13:42|1200.87
20:13:43|1200.87
20:13:44|1200.88
20:13:45|1200.88
20:13:46|1200.88
20:13:47|1200.88
20:13:48|1200.88
20:13:49|1200.88
20:13:51|1200.88
20:13:52|1200.88
20:13:53|1200.88
20:13:54|1200.88
20:13:56|1200.88
20:13:56|1200.88
20:13:57|1200.88
20:13:58|1200.88
20:13:59|1200.88
20:14:00|1200.87
20:14:01|1200.87
20:14:02|1200.87
20:14:03|1200.87
20:14:04|1200.87
20:14:05|1200.87
20:14:06|1200.87
20:14:07|1200.88
20:14:08|1200.87
20:14:10|1200.82
20:14:11|1200.81
20:14:13|1200.74
20:14:13|1200.74
20:14:14|1200.71
20:14:15|1200.71
20:14:16|1200.81
20:14:17|1200.81
20:14:18|1200.81
20:14:19|1200.81
20:14:20|1201.
20:14:21|1201.
20:14:22|1201.
20:14:23|1201.18
20:14:24|1201.18
20:14:25|1201.22
20:14:27|1201.22
20:14:28|1201.22
20:14:29|1201.16
20:14:31|1201.16
20:14:31|1201.16
20:14:32|1201.16
20:14:33|1201.16
20:14:34|1201.15
20:14:35|1201.28
20:14:37|1201.27
20:14:37|1201.28
20:14:39|1201.66
20:14:39|1201.73
20:14:40|1201.73
20:14:41|1201.7
20:14:42|1201.69
20:14:43|1201.69
20:14:44|1201.69
20:14:45|1201.5
20:14:46|1201.7
20:14:47|1201.79
20:14:49|1201.69
20:14:50|1201.69
20:14:51|1201.7
20:14:52|1201.7
20:14:53|1201.7
20:14:54|1201.7
20:14:55|1201.7
20:14:56|1201.7
20:14:57|1201.7
20:14:58|1201.7
20:14:59|1201.7
20:15:00|1201.7
20:15:01|1201.7
20:15:02|1201.78
20:15:03|1201.77
20:15:04|1201.77
20:15:05|1201.77
20:15:06|1201.77
20:15:08|1201.85
20:15:09|1201.85
20:15:10|1201.81
20:15:11|1201.81
20:15:11|1201.81
20:15:13|1201.92
20:15:14|1201.96
20:15:15|1201.96
20:15:16|1201.96
20:15:17|1201.96
20:15:18|1201.96
20:15:19|1201.96
20:15:20|1201.96
20:15:21|1201.87
20:15:22|1201.92
20:15:23|1201.92
20:15:24|1202.04
20:15:25|1202.2
20:15:26|1202.26
20:15:27|1202.25
20:15:29|1202.25
20:15:29|1202.27
20:15:30|1202.34
20:15:31|1202.34
20:15:32|1202.34
20:15:33|1202.34
20:15:34|1202.34
20:15:35|1202.23
20:15:36|1202.28
20:15:37|1202.28
20:15:38|1202.28
20:15:39|1202.32
20:15:41|1202.46
20:15:41|1202.28
20:15:42|1202.15
20:15:43|1202.15
20:15:44|1202.3
20:15:45|1202.17
20:15:46|1202.17
20:15:47|1202.17
20:15:49|1202.14
20:15:50|1202.27
20:15:51|1202.27
20:15:53|1202.26
20:15:53|1202.26
20:15:54|1202.26
20:15:55|1202.27
20:15:56|1202.51
20:15:57|1202.65
20:15:58|1202.64
20:15:59|1202.64
20:16:01|1202.64
20:16:01|1202.18
20:16:03|1202.18
20:16:03|1202.18
20:16:04|1202.18
20:16:06|1202.18
20:16:07|1202.18
20:16:07|1202.18
20:16:09|1201.93
20:16:09|1201.94
20:16:10|1201.94
20:16:12|1201.94
20:16:13|1202.22
20:16:13|1202.22
20:16:15|1202.22
20:16:16|1202.22
20:16:17|1202.28
20:16:17|1202.28
20:16:18|1202.28
20:16:20|1202.46
20:16:20|1202.46
20:16:21|1202.46
20:16:23|1202.46
20:16:24|1202.45
20:16:25|1202.45
20:16:27|1202.44
20:16:27|1202.44
20:16:28|1202.44
20:16:29|1202.44
20:16:30|1202.44
20:16:31|1202.44
20:16:32|1202.44
20:16:33|1202.44
20:16:34|1202.55
20:16:35|1202.48
20:16:36|1202.48
20:16:37|1202.48
20:16:38|1202.48
20:16:39|1202.48
20:16:40|1202.48
20:16:41|1202.48
20:16:42|1202.47
20:16:43|1202.57
20:16:44|1202.47
20:16:45|1202.3
20:16:46|1202.4
20:16:47|1202.4
20:16:48|1202.4
20:16:49|1202.4
20:16:50|1202.47
20:16:51|1202.5
20:16:52|1202.5
20:16:54|1202.5
20:16:56|1202.5
20:16:56|1202.49
20:16:57|1202.5
20:16:59|1202.5
20:17:00|1202.57
20:17:01|1202.6
20:17:02|1202.6
20:17:04|1202.6
20:17:05|1202.76
20:17:05|1202.86
20:17:06|1202.86
20:17:07|1202.86
20:17:08|1202.91
20:17:10|1202.91
20:17:11|1202.91
20:17:12|1202.91
20:17:13|1202.9
20:17:14|1202.9
20:17:16|1202.9
20:17:16|1202.9
20:17:17|1202.84
20:17:18|1202.61
20:17:20|1202.61
20:17:21|1202.6
20:17:22|1202.6
20:17:22|1202.6
20:17:23|1202.6
20:17:24|1202.6
20:17:26|1202.6
20:17:26|1202.6
20:17:28|1202.59
20:17:28|1202.6
20:17:29|1202.6
20:17:31|1202.6
20:17:32|1202.6
20:17:33|1202.6
20:17:34|1202.6
20:17:35|1202.6
20:17:36|1202.6
20:17:37|1202.59
20:17:38|1202.59
20:17:39|1202.46
20:17:40|1202.28
20:17:41|1202.24
20:17:42|1202.24
20:17:43|1202.24
20:17:44|1202.24
20:17:45|1202.24
20:17:46|1202.24
20:17:48|1202.29
20:17:48|1202.29
20:17:50|1202.29
20:17:50|1202.35
20:17:51|1202.35
20:17:52|1202.36
20:17:54|1202.36
20:17:55|1202.36
20:17:56|1202.36
20:17:57|1202.36
20:17:58|1202.36
20:17:59|1202.36
20:18:00|1202.36
20:18:01|1202.36
20:18:02|1202.46
20:18:03|1202.46
20:18:04|1202.47
20:18:06|1202.47
20:18:06|1202.47
20:18:07|1202.47
20:18:08|1202.48
20:18:10|1202.24
20:18:12|1202.24
20:18:13|1202.24
20:18:14|1202.24
20:18:15|1202.45
20:18:16|1202.45
20:18:17|1202.45
20:18:18|1202.45
20:18:19|1202.45
20:18:20|1202.45
20:18:21|1202.45
20:18:22|1202.45
20:18:23|1202.45
20:18:25|1202.38
20:18:25|1202.37
20:18:26|1202.38
20:18:28|1202.38
20:18:29|1202.38
20:18:30|1202.38
20:18:30|1202.38
20:18:32|1202.38
20:18:33|1202.25
20:18:34|1202.25
20:18:35|1202.25
20:18:36|1202.25
20:18:37|1202.01
20:18:38|1202.
20:18:39|1202.
20:18:40|1202.
20:18:41|1202.
20:18:43|1202.01
20:18:44|1202.01
20:18:44|1202.01
20:18:46|1202.01
20:18:46|1202.
20:18:48|1202.
20:18:48|1202.01
20:18:49|1202.
20:18:50|1202.01
20:18:51|1202.01
20:18:52|1202.13
20:18:53|1202.23
20:18:55|1202.43
20:18:57|1202.43
20:18:57|1202.43
20:18:59|1202.42
20:19:00|1202.45
20:19:01|1202.45
20:19:02|1202.45
20:19:03|1202.26
20:19:04|1202.26
20:19:05|1202.26
20:19:07|1202.26
20:19:08|1202.26
20:19:09|1202.26
20:19:10|1202.
20:19:12|1202.
20:19:12|1201.91
20:19:14|1201.91
20:19:15|1201.91
20:19:16|1201.91
20:19:17|1201.91
20:19:18|1201.91
20:19:19|1201.91
20:19:20|1201.91
20:19:21|1201.91
20:19:23|1201.92
20:19:24|1201.92
20:19:24|1201.92
20:19:26|1201.92
20:19:27|1201.92
20:19:28|1201.92
20:19:28|1201.92
20:19:30|1201.92
20:19:31|1201.92
20:19:32|1201.92
20:19:33|1201.92
20:19:34|1202.
20:19:36|1202.04
20:19:37|1202.04
20:19:37|1202.04
20:19:39|1202.04
20:19:40|1202.04
20:19:41|1202.04
20:19:42|1202.03
20:19:42|1202.03
20:19:44|1202.2
20:19:45|1202.2
20:19:46|1202.2
20:19:47|1202.2
20:19:48|1202.2
20:19:49|1202.08
20:19:50|1202.08
20:19:51|1202.08
20:19:52|1202.08
20:19:53|1202.08
20:19:54|1202.08
20:19:55|1202.13
20:19:57|1202.13
20:19:57|1202.13
20:19:59|1202.13
20:20:00|1202.16
20:20:01|1202.16
20:20:02|1202.08
20:20:03|1202.08
20:20:04|1202.08
20:20:05|1202.08
20:20:06|1202.08
20:20:06|1202.08
20:20:07|1202.08
20:20:08|1202.3
20:20:09|1202.41
20:20:11|1202.41
20:20:11|1202.41
20:20:12|1202.41
20:20:13|1202.4
20:20:15|1202.32
20:20:16|1202.08
20:20:17|1202.08
20:20:17|1202.08
20:20:18|1202.08
20:20:20|1202.08
20:20:21|1202.08
20:20:23|1202.21
20:20:23|1202.21
20:20:24|1202.21
20:20:25|1202.21
20:20:26|1202.21
20:20:27|1202.21
20:20:28|1202.35
20:20:29|1202.43
20:20:30|1202.43
20:20:31|1202.43
20:20:32|1202.43
20:20:33|1202.43
20:20:34|1202.37
20:20:35|1202.37
20:20:36|1202.37
20:20:37|1202.68
20:20:38|1202.83
20:20:39|1202.83
20:20:40|1202.84
20:20:41|1202.84
20:20:42|1202.83
20:20:43|1202.53
20:20:44|1202.54
20:20:45|1202.54
20:20:46|1202.54
20:20:47|1202.54
20:20:48|1202.54
20:20:49|1202.54
20:20:50|1202.65
20:20:51|1202.64
20:20:52|1202.66
20:20:53|1202.66
20:20:54|1202.66
20:20:55|1202.66
20:20:57|1202.66
20:20:58|1202.71
20:20:58|1202.71
20:21:00|1202.71
20:21:00|1202.76
20:21:02|1202.78
20:21:04|1202.84
20:21:04|1202.84
20:21:05|1202.84
20:21:06|1202.77
20:21:08|1202.77
20:21:08|1202.71
20:21:11|1202.71
20:21:12|1202.78
20:21:13|1202.78
20:21:14|1202.78
20:21:14|1202.78
20:21:16|1202.78
20:21:18|1202.71
20:21:18|1202.71
20:21:19|1202.71
20:21:20|1202.71
20:21:21|1202.92
20:21:23|1202.92
20:21:24|1202.92
20:21:25|1203.05
20:21:26|1202.94
20:21:27|1202.93
20:21:28|1202.94
20:21:29|1202.93
20:21:30|1202.93
20:21:31|1202.77
20:21:32|1202.72
20:21:33|1202.72
20:21:34|1202.72
20:21:35|1202.72
20:21:36|1202.72
20:21:38|1202.72
20:21:38|1202.72
20:21:39|1202.72
20:21:40|1202.77
20:21:41|1202.79
20:21:42|1202.79
20:21:43|1202.82
20:21:44|1202.86
20:21:45|1202.86
20:21:47|1202.82
20:21:47|1202.82
20:21:48|1202.82
20:21:49|1202.82
20:21:50|1202.82
20:21:51|1202.82
20:21:52|1202.82
20:21:53|1202.82
20:21:54|1202.82
20:21:55|1202.82
20:21:57|1202.83
20:21:58|1202.83
20:21:59|1202.83
20:22:00|1202.83
20:22:01|1202.83
20:22:03|1202.83
20:22:05|1202.82
20:22:05|1202.82
20:22:06|1202.83
20:22:08|1202.83
20:22:09|1202.83
20:22:10|1202.83
20:22:11|1202.83
20:22:12|1202.83
20:22:13|1202.83
20:22:14|1202.83
20:22:15|1202.83
20:22:16|1202.83
20:22:17|1202.88
20:22:17|1202.88
20:22:19|1202.88
20:22:20|1202.89
20:22:21|1202.89
20:22:22|1202.89
20:22:23|1202.89
20:22:24|1202.89
20:22:26|1202.93
20:22:26|1202.93
20:22:27|1202.93
20:22:28|1202.93
20:22:29|1202.93
20:22:30|1203.02
20:22:31|1203.02
20:22:32|1203.02
20:22:33|1203.05
20:22:34|1203.05
20:22:35|1203.05
20:22:36|1203.05
20:22:37|1203.05
20:22:38|1203.05
20:22:39|1203.05
20:22:40|1203.05
20:22:41|1202.83
20:22:42|1202.83
20:22:43|1202.83
20:22:45|1202.83
20:22:46|1202.83
20:22:46|1202.9
20:22:49|1202.9
20:22:49|1202.9
20:22:50|1202.9
20:22:51|1202.89
20:22:52|1202.83
20:22:54|1202.83
20:22:54|1202.83
20:22:56|1202.83
20:22:57|1202.83
20:22:57|1202.83
20:22:59|1202.83
20:23:01|1202.82
20:23:02|1202.82
20:23:02|1202.83
20:23:04|1202.82
20:23:06|1202.87
20:23:06|1202.96
20:23:07|1202.96
20:23:08|1202.96
20:23:09|1202.96
20:23:10|1202.96
20:23:11|1202.96
20:23:12|1202.96
20:23:14|1202.96
20:23:14|1202.96
20:23:15|1202.95
20:23:16|1202.95
20:23:17|1202.95
20:23:18|1202.95
20:23:19|1202.98
20:23:20|1202.98
20:23:21|1202.98
20:23:22|1203.02
20:23:23|1203.02
20:23:24|1203.02
20:23:25|1203.02
20:23:26|1203.02
20:23:28|1203.02
20:23:29|1203.02
20:23:31|1203.02
20:23:31|1203.04
20:23:32|1203.04
20:23:33|1203.04
20:23:35|1203.04
20:23:35|1203.04
20:23:37|1203.04
20:23:38|1203.04
20:23:38|1203.03
20:23:41|1203.04
20:23:41|1203.04
20:23:42|1203.04
20:23:43|1203.04
20:23:44|1203.19
20:23:45|1203.19
20:23:47|1203.19
20:23:48|1203.19
20:23:49|1203.19
20:23:50|1203.18
20:23:50|1203.18
20:23:51|1203.18
20:23:52|1203.23
20:23:54|1203.33
20:23:54|1203.33
20:23:56|1203.33
20:23:57|1203.33
20:23:58|1203.33
20:23:58|1203.33
20:24:00|1203.33
20:24:03|1203.55
20:24:04|1203.56
20:24:06|1203.72
20:24:06|1203.95
20:24:08|1203.9
20:24:10|1203.68
20:24:10|1203.68
20:24:11|1203.68
20:24:13|1203.67
20:24:15|1203.67
20:24:16|1203.68
20:24:16|1203.68
20:24:17|1203.42
20:24:19|1203.41
20:24:20|1203.41
20:24:21|1203.41
20:24:22|1203.42
20:24:22|1203.42
20:24:23|1203.45
20:24:25|1203.46
20:24:27|1203.46
20:24:28|1203.46
20:24:28|1203.46
20:24:29|1203.55
20:24:30|1203.68
20:24:31|1203.73
20:24:32|1203.73
20:24:33|1203.73
20:24:34|1203.77
20:24:35|1203.77
20:24:36|1203.9
20:24:37|1203.9
20:24:38|1203.9
20:24:39|1203.9
20:24:40|1203.9
20:24:41|1204.1
20:24:43|1204.14
20:24:43|1204.15
20:24:45|1204.34
20:24:46|1204.34
20:24:47|1204.23
20:24:48|1204.23
20:24:49|1204.23
20:24:50|1204.18
20:24:51|1204.15
20:24:52|1204.14
20:24:53|1204.1
20:24:54|1203.94
20:24:55|1203.94
20:24:57|1203.94
20:24:57|1203.94
20:24:58|1203.94
20:25:00|1203.94
20:25:00|1203.9
20:25:02|1203.9
20:25:02|1203.9
20:25:04|1203.89
20:25:05|1203.92
20:25:07|1203.94
20:25:07|1204.
20:25:09|1204.
20:25:11|1204.
20:25:12|1204.
20:25:12|1204.2
20:25:13|1204.21
20:25:14|1204.45
20:25:15|1205.75
20:25:17|1207.39
20:25:18|1208.92
20:25:18|1208.96
20:25:20|1208.62
20:25:20|1208.38
20:25:21|1207.51
20:25:22|1207.1
20:25:24|1207.36
20:25:25|1207.28
20:25:26|1207.1
20:25:27|1207.01
20:25:28|1207.94
20:25:30|1208.78
20:25:30|1208.5
20:25:31|1208.38
20:25:33|1208.39
20:25:33|1208.38
20:25:35|1208.58
20:25:35|1208.59
20:25:36|1208.02
20:25:38|1207.68
20:25:39|1207.79
20:25:39|1207.22
20:25:40|1207.22
20:25:41|1207.22
20:25:42|1206.93
20:25:44|1206.84
20:25:44|1207.33
20:25:46|1207.11
20:25:46|1206.7
20:25:47|1206.63
20:25:48|1206.63
20:25:50|1206.83
20:25:51|1206.83
20:25:52|1207.19
20:25:53|1207.24
20:25:54|1207.94
20:25:55|1207.94
20:25:56|1207.74
20:25:57|1207.52
20:25:58|1207.95
20:25:59|1208.31
20:26:00|1208.3
20:26:01|1207.68
20:26:02|1207.84
20:26:03|1208.11
20:26:04|1208.11
20:26:05|1208.48
20:26:07|1208.48
20:26:07|1208.49
20:26:09|1208.49
20:26:10|1208.38
20:26:11|1208.62
20:26:12|1208.16
20:26:14|1208.15
20:26:15|1208.5
20:26:16|1208.42
20:26:17|1209.
20:26:18|1209.75
20:26:19|1209.86
20:26:20|1209.94
20:26:21|1209.98
20:26:22|1209.55
20:26:24|1210.72
20:26:25|1211.15
20:26:27|1210.21
20:26:28|1210.41
20:26:28|1210.51
20:26:30|1210.53
20:26:31|1210.25
20:26:31|1210.42
20:26:32|1210.53
20:26:34|1210.47
20:26:34|1210.69
20:26:35|1210.79
20:26:36|1210.75
20:26:37|1210.42
20:26:38|1210.24
20:26:40|1210.
20:26:41|1210.01
20:26:42|1210.01
20:26:42|1210.01
20:26:43|1210.01
20:26:45|1209.68
20:26:45|1209.63
20:26:46|1209.51
20:26:47|1209.7
20:26:49|1209.51
20:26:50|1209.75
20:26:51|1209.76
20:26:51|1209.77
20:26:52|1209.72
20:26:53|1209.36
20:26:54|1209.36
20:26:56|1209.36
20:26:56|1209.36
20:26:57|1209.41
20:26:58|1209.1
20:26:59|1209.04
20:27:00|1208.86
20:27:02|1208.6
20:27:03|1208.46
20:27:04|1208.46
20:27:06|1208.46
20:27:06|1208.69
20:27:08|1208.93
20:27:09|1208.93
20:27:10|1209.1
20:27:10|1209.07
20:27:13|1209.48
20:27:14|1209.48
20:27:15|1209.48
20:27:15|1209.49
20:27:16|1209.49
20:27:17|1209.48
20:27:19|1209.33
20:27:19|1209.39
20:27:21|1209.43
20:27:22|1209.43
20:27:22|1209.43
20:27:24|1209.43
20:27:24|1209.18
20:27:26|1209.18
20:27:27|1209.18
20:27:28|1209.18
20:27:28|1209.64
20:27:30|1209.64
20:27:30|1209.64
20:27:31|1209.65
20:27:32|1209.65
20:27:34|1209.65
20:27:35|1209.83
20:27:36|1209.83
20:27:37|1209.83
20:27:37|1209.84
20:27:38|1209.76
20:27:39|1209.65
20:27:41|1209.65
20:27:42|1209.65
20:27:43|1209.48
20:27:44|1209.52
20:27:45|1209.42
20:27:46|1209.42
20:27:47|1209.34
20:27:48|1209.19
20:27:49|1209.19
20:27:50|1209.19
20:27:51|1209.
20:27:52|1208.91
20:27:53|1208.79
20:27:54|1208.68
20:27:55|1208.61
20:27:57|1208.61
20:27:58|1208.61
20:27:59|1208.51
20:28:00|1208.5
20:28:01|1208.51
20:28:02|1208.51
20:28:03|1208.5
20:28:04|1208.45
20:28:05|1208.41
20:28:06|1208.39
20:28:08|1208.39
20:28:09|1208.18
20:28:09|1208.14
20:28:10|1208.05
20:28:12|1208.05
20:28:14|1208.12
20:28:14|1208.12
20:28:16|1208.12
20:28:17|1208.12
20:28:18|1208.12
20:28:18|1208.26
20:28:20|1208.44
20:28:20|1208.44
20:28:22|1208.26
20:28:22|1208.02
20:28:24|1208.02
20:28:24|1208.
20:28:26|1208.01
20:28:27|1208.01
20:28:28|1208.01
20:28:28|1208.01
20:28:30|1208.01
20:28:30|1208.01
20:28:31|1208.01
20:28:33|1208.09
20:28:33|1208.09
20:28:35|1208.09
20:28:35|1208.09
20:28:37|1208.09
20:28:38|1207.92
20:28:39|1207.82
20:28:40|1207.69
20:28:41|1207.69
20:28:41|1207.69
20:28:43|1207.69
20:28:44|1207.69
20:28:44|1207.65
20:28:45|1207.65
20:28:47|1207.76
20:28:47|1207.65
20:28:48|1207.64
20:28:49|1207.64
20:28:50|1207.65
20:28:51|1207.65
20:28:52|1207.64
20:28:53|1207.64
20:28:55|1207.64
20:28:56|1207.77
20:28:57|1207.77
20:28:57|1208.1
20:28:59|1208.1
20:28:59|1208.11
20:29:01|1208.09
20:29:01|1207.98
20:29:02|1207.98
20:29:04|1207.97
20:29:04|1207.97
20:29:06|1207.97
20:29:08|1207.97
20:29:09|1207.98
20:29:09|1207.98
20:29:10|1207.98
20:29:12|1208.44
20:29:13|1208.44
20:29:14|1208.44
20:29:15|1208.44
20:29:16|1208.44
20:29:17|1208.44
20:29:19|1208.44
20:29:19|1208.76
20:29:20|1208.8
20:29:21|1208.8
20:29:22|1208.8
20:29:24|1208.8
20:29:26|1208.95
20:29:26|1208.95
20:29:27|1208.95
20:29:28|1209.21
20:29:29|1209.37
20:29:30|1209.37
20:29:31|1209.37
20:29:32|1209.37
20:29:33|1209.37
20:29:34|1209.37
20:29:35|1209.24
20:29:36|1209.31
20:29:37|1209.31
20:29:38|1209.3
20:29:39|1209.3
20:29:40|1209.13
20:29:41|1209.13
20:29:42|1209.13
20:29:43|1209.13
20:29:44|1209.01
20:29:45|1209.01
20:29:46|1209.01
20:29:47|1209.02
20:29:48|1209.01
20:29:49|1208.84
20:29:50|1208.77
20:29:51|1208.77
20:29:52|1208.78
20:29:53|1208.78
20:29:55|1208.78
20:29:56|1208.78
20:29:56|1208.78
20:29:57|1208.77
20:29:58|1208.77
20:29:59|1208.74
20:30:01|1208.74
20:30:01|1208.74
20:30:02|1208.46
20:30:03|1208.46
20:30:05|1208.37
20:30:05|1208.37
20:30:06|1208.37
20:30:08|1208.57
20:30:09|1208.9
20:30:12|1208.5
20:30:13|1208.33
20:30:15|1207.9
20:30:16|1207.78
20:30:16|1207.79
20:30:17|1207.79
20:30:19|1207.54
20:30:19|1207.53
20:30:20|1207.53
20:30:22|1207.45
20:30:24|1207.45
20:30:25|1207.58
20:30:26|1207.58
20:30:27|1207.92
20:30:28|1207.7
20:30:29|1207.54
20:30:31|1207.55
20:30:31|1207.55
20:30:33|1207.55
20:30:34|1207.55
20:30:35|1207.45
20:30:36|1207.33
20:30:37|1207.12
20:30:38|1207.08
20:30:40|1207.08
20:30:41|1207.25
20:30:41|1207.25
20:30:43|1207.44
20:30:44|1207.44
20:30:44|1207.53
20:30:46|1207.53
20:30:46|1207.53
20:30:48|1207.76
20:30:49|1207.76
20:30:50|1207.66
20:30:51|1207.66
20:30:52|1207.73
20:30:53|1207.73
20:30:54|1207.73
20:30:55|1207.72
20:30:56|1207.72
20:30:57|1207.73
20:30:58|1207.72
20:30:59|1207.72
20:31:00|1207.72
20:31:02|1207.66
20:31:03|1207.65
20:31:03|1207.25
20:31:04|1207.24
20:31:05|1207.24
20:31:07|1207.24
20:31:08|1206.97
20:31:09|1206.83
20:31:10|1207.78
20:31:11|1207.78
20:31:13|1207.78
20:31:14|1208.
20:31:15|1208.
20:31:16|1208.
20:31:17|1207.91
20:31:18|1207.91
20:31:19|1207.91
20:31:20|1208.29
20:31:21|1208.29
20:31:23|1208.29
20:31:23|1208.29
20:31:25|1208.29
20:31:26|1208.27
20:31:26|1208.21
20:31:28|1208.21
20:31:28|1208.21
20:31:29|1208.08
20:31:31|1208.
20:31:31|1208.
20:31:32|1207.86
20:31:33|1207.86
20:31:35|1207.85
20:31:36|1207.85
20:31:37|1207.85
20:31:38|1207.85
20:31:39|1207.85
20:31:40|1207.59
20:31:41|1207.6
20:31:42|1207.6
20:31:43|1207.6
20:31:44|1208.27
20:31:45|1208.08
20:31:46|1208.04
20:31:47|1207.92
20:31:48|1207.89
20:31:49|1207.89
20:31:50|1208.14
20:31:51|1208.14
20:31:52|1208.19
20:31:53|1208.18
20:31:54|1208.18
20:31:55|1208.24
20:31:56|1208.24
20:31:57|1208.28
20:31:58|1208.42
20:31:59|1208.42
20:32:00|1208.42
20:32:01|1208.43
20:32:03|1208.38
20:32:04|1208.27
20:32:05|1207.8
20:32:06|1208.19
20:32:07|1208.13
20:32:08|1208.13
20:32:10|1208.27
20:32:10|1208.49
20:32:12|1208.5
20:32:13|1208.5
20:32:14|1208.5
20:32:16|1208.91
20:32:17|1209.45
20:32:18|1209.33
20:32:19|1209.3
20:32:20|1209.3
20:32:21|1209.3
20:32:23|1209.3
20:32:24|1209.43
20:32:25|1209.52
20:32:26|1209.52
20:32:27|1209.36
20:32:29|1209.36
20:32:29|1209.36
20:32:31|1209.52
20:32:31|1209.52
20:32:32|1209.48
20:32:34|1209.48
20:32:34|1209.48
20:32:36|1209.48
20:32:37|1209.61
20:32:38|1209.61
20:32:38|1209.61
20:32:40|1209.48
20:32:41|1209.48
20:32:42|1209.44
20:32:43|1209.44
20:32:43|1209.45
20:32:45|1209.5
20:32:46|1209.5
20:32:46|1209.5
20:32:47|1209.24
20:32:49|1209.16
20:32:50|1209.16
20:32:50|1209.16
20:32:52|1209.16
20:32:52|1209.16
20:32:54|1209.16
20:32:55|1209.55
20:32:55|1209.54
20:32:56|1209.54
20:32:57|1209.54
20:32:59|1209.54
20:32:59|1209.36
20:33:00|1209.36
20:33:01|1209.36
20:33:02|1209.17
20:33:04|1209.16
20:33:05|1209.11
20:33:07|1208.95
20:33:08|1208.77
20:33:09|1208.73
20:33:10|1208.73
20:33:11|1208.73
20:33:12|1208.58
20:33:14|1208.32
20:33:15|1208.48
20:33:15|1208.48
20:33:16|1208.48
20:33:18|1208.34
20:33:19|1208.25
20:33:20|1208.18
20:33:21|1208.14
20:33:22|1208.14
20:33:23|1208.06
20:33:24|1208.06
20:33:25|1208.33
20:33:26|1208.33
20:33:27|1208.33
20:33:28|1208.29
20:33:29|1208.27
20:33:30|1208.14
20:33:31|1208.14
20:33:32|1208.14
20:33:33|1208.14
20:33:34|1208.14
20:33:35|1208.14
20:33:36|1208.14
20:33:37|1208.14
20:33:38|1208.26
20:33:39|1208.26
20:33:40|1208.26
20:33:41|1208.26
20:33:42|1208.26
20:33:43|1208.26
20:33:44|1208.44
20:33:45|1208.44
20:33:46|1208.44
20:33:47|1208.44
20:33:48|1208.44
20:33:49|1208.46
20:33:50|1208.46
20:33:51|1208.44
20:33:52|1208.34
20:33:53|1208.34
20:33:54|1208.34
20:33:55|1208.28
20:33:56|1208.28
20:33:57|1208.03
20:33:58|1208.03
20:33:59|1208.03
20:34:00|1208.03
20:34:01|1208.03
20:34:02|1208.03
20:34:03|1208.02
20:34:04|1208.02
20:34:05|1208.02
20:34:06|1208.02
20:34:07|1208.02
20:34:08|1208.02
20:34:09|1208.02
20:34:10|1208.02
20:34:11|1208.02
20:34:12|1208.03
20:34:13|1208.03
20:34:14|1208.03
20:34:15|1208.03
20:34:16|1208.03
20:34:17|1208.03
20:34:18|1208.03
20:34:19|1208.03
20:34:20|1208.03
20:34:21|1208.18
20:34:22|1208.18
20:34:23|1208.18
20:34:24|1208.18
20:34:25|1208.18
20:34:26|1208.18
20:34:28|1208.18
20:34:28|1208.17
20:34:29|1208.01
20:34:31|1208.01
20:34:31|1207.99
20:34:33|1207.72
20:34:33|1207.65
20:34:35|1207.65
20:34:36|1207.63
20:34:36|1207.63
20:34:37|1207.55
20:34:38|1207.53
20:34:39|1207.53
20:34:40|1207.52
20:34:41|1207.3
20:34:43|1207.28
20:34:43|1207.29
20:34:45|1207.45
20:34:47|1207.45
20:34:47|1207.63
20:34:48|1207.63
20:34:49|1207.63
20:34:50|1207.63
20:34:52|1207.35
20:34:52|1207.35
20:34:53|1207.35
20:34:55|1207.35
20:34:55|1207.3
20:34:56|1207.3
20:34:58|1207.3
20:34:58|1207.3
20:34:59|1207.37
20:35:00|1207.36
20:35:02|1207.37
20:35:02|1207.37
20:35:03|1207.36
20:35:05|1207.37
20:35:06|1207.37
20:35:07|1207.37
20:35:09|1207.37
20:35:09|1207.37
20:35:10|1207.37
20:35:12|1207.27
20:35:13|1207.22
20:35:15|1207.15
20:35:15|1207.15
20:35:16|1207.14
20:35:17|1207.14
20:35:19|1207.14
20:35:19|1207.42
20:35:21|1207.35
20:35:22|1207.35
20:35:23|1207.35
20:35:24|1207.35
20:35:25|1207.32
20:35:26|1207.31
20:35:27|1207.31
20:35:28|1207.6
20:35:29|1207.62
20:35:30|1207.62
20:35:31|1207.18
20:35:33|1207.35
20:35:34|1207.35
20:35:34|1207.35
20:35:36|1207.35
20:35:36|1207.35
20:35:37|1207.22
20:35:38|1207.22
20:35:39|1207.22
20:35:40|1207.22
20:35:42|1207.22
20:35:42|1207.22
20:35:43|1207.22
20:35:44|1207.16
20:35:45|1207.16
20:35:47|1207.16
20:35:47|1207.07
20:35:48|1207.07
20:35:50|1207.07
20:35:50|1207.05
20:35:52|1207.05
20:35:52|1207.05
20:35:53|1207.05
20:35:54|1207.01
20:35:55|1207.01
20:35:56|1206.9
20:35:58|1206.86
20:35:59|1206.86
20:36:00|1206.86
20:36:01|1206.86
20:36:03|1206.87
20:36:03|1206.87
20:36:04|1206.87
20:36:05|1206.87
20:36:06|1206.87
20:36:08|1206.87
20:36:09|1206.87
20:36:10|1206.87
20:36:11|1206.86
20:36:13|1206.87
20:36:13|1206.87
20:36:15|1206.87
20:36:16|1206.87
20:36:17|1207.
20:36:17|1207.
20:36:19|1207.
20:36:20|1207.23
20:36:20|1207.23
20:36:22|1207.23
20:36:22|1207.24
20:36:24|1207.24
20:36:25|1207.24
20:36:26|1207.24
20:36:27|1207.4
20:36:28|1207.4
20:36:29|1207.57
20:36:30|1207.48
20:36:31|1207.48
20:36:32|1207.48
20:36:33|1207.48
20:36:34|1207.48
20:36:35|1207.48
20:36:36|1207.48
20:36:37|1207.48
20:36:38|1207.48
20:36:39|1207.48
20:36:40|1207.48
20:36:41|1207.48
20:36:42|1207.48
20:36:43|1207.48
20:36:44|1207.59
20:36:45|1207.59
20:36:46|1207.59
20:36:47|1207.59
20:36:48|1207.59
20:36:49|1207.59
20:36:50|1207.59
20:36:51|1207.59
20:36:52|1207.59
20:36:53|1207.31
20:36:54|1207.31
20:36:55|1207.58
20:36:56|1207.58
20:36:57|1207.58
20:36:58|1207.36
20:36:59|1207.36
20:37:01|1207.37
20:37:02|1207.37
20:37:03|1207.35
20:37:04|1207.35
20:37:06|1207.02
20:37:07|1207.02
20:37:08|1207.02
20:37:08|1207.02
20:37:10|1207.02
20:37:10|1207.02
20:37:12|1207.02
20:37:14|1207.02
20:37:15|1207.02
20:37:16|1207.02
20:37:16|1207.02
20:37:17|1207.
20:37:18|1207.
20:37:19|1207.
20:37:20|1206.97
20:37:21|1206.98
20:37:22|1206.98
20:37:23|1206.98
20:37:24|1206.94
20:37:26|1206.94
20:37:26|1206.94
20:37:28|1206.94
20:37:30|1206.94
20:37:30|1206.94
20:37:31|1206.94
20:37:32|1206.82
20:37:33|1206.82
20:37:34|1206.82
20:37:35|1206.81
20:37:36|1206.81
20:37:37|1206.8
20:37:39|1206.74
20:37:40|1206.74
20:37:41|1206.74
20:37:42|1206.74
20:37:44|1206.71
20:37:44|1206.67
20:37:45|1206.67
20:37:46|1206.67
20:37:47|1206.67
20:37:48|1206.67
20:37:49|1206.67
20:37:50|1206.67
20:37:51|1206.67
20:37:52|1206.67
20:37:53|1206.67
20:37:54|1206.67
20:37:55|1206.65
20:37:56|1206.57
20:37:57|1206.57
20:37:58|1206.57
20:38:00|1206.59
20:38:01|1206.59
20:38:02|1206.59
20:38:03|1206.72
20:38:04|1206.72
20:38:05|1206.72
20:38:06|1206.72
20:38:07|1206.71
20:38:08|1206.71
20:38:08|1206.71
20:38:11|1206.71
20:38:11|1206.71
20:38:12|1206.71
20:38:13|1206.6
20:38:14|1206.6
20:38:15|1206.6
20:38:16|1206.6
20:38:18|1206.59
20:38:19|1206.59
20:38:20|1206.58
20:38:21|1206.58
20:38:22|1206.58
20:38:22|1206.58
20:38:24|1206.58
20:38:25|1206.58
20:38:27|1206.53
20:38:27|1206.44
20:38:29|1206.43
20:38:30|1206.43
20:38:31|1206.43
20:38:32|1206.43
20:38:34|1206.11
20:38:34|1206.02
20:38:35|1206.02
20:38:36|1206.
20:38:37|1206.
20:38:39|1206.
20:38:40|1206.
20:38:41|1206.
20:38:41|1205.9
20:38:43|1205.9
20:38:44|1205.9
20:38:45|1205.92
20:38:46|1205.92
20:38:47|1205.92
20:38:47|1205.92
20:38:49|1205.91
20:38:49|1205.92
20:38:50|1205.92
20:38:51|1206.01
20:38:53|1206.01
20:38:54|1206.01
20:38:55|1206.01
20:38:56|1206.01
20:38:57|1206.01
20:38:58|1206.01
20:38:59|1206.
20:39:00|1206.
20:39:02|1206.58
20:39:02|1206.38
20:39:03|1206.38
20:39:04|1206.38
20:39:06|1206.38
20:39:06|1206.37
20:39:07|1205.99
20:39:09|1205.95
20:39:10|1205.95
20:39:11|1206.39
20:39:11|1206.84
20:39:13|1206.88
20:39:14|1206.88
20:39:16|1206.88
20:39:16|1206.87
20:39:17|1206.87
20:39:18|1206.87
20:39:19|1207.11
20:39:20|1207.11
20:39:21|1207.11
20:39:22|1207.11
20:39:24|1207.11
20:39:24|1206.98
20:39:25|1206.98
20:39:26|1206.97
20:39:27|1206.97
20:39:28|1206.97
20:39:29|1207.
20:39:30|1207.
20:39:32|1206.99
20:39:33|1206.99
20:39:34|1206.99
20:39:35|1206.99
20:39:36|1206.99
20:39:37|1207.14
20:39:38|1207.14
20:39:39|1207.14
20:39:39|1207.14
20:39:41|1207.14
20:39:42|1207.14
20:39:43|1207.13
20:39:43|1207.13
20:39:45|1207.13
20:39:45|1207.02
20:39:47|1207.02
20:39:48|1207.02
20:39:48|1207.02
20:39:50|1207.02
20:39:52|1207.02
20:39:52|1207.02
20:39:54|1207.02
20:39:54|1207.02
20:39:55|1207.02
20:39:56|1207.02
20:39:57|1207.02
20:39:58|1207.
20:40:00|1206.78
20:40:01|1206.78
20:40:01|1206.76
20:40:03|1206.76
20:40:05|1206.77
20:40:05|1206.77
20:40:06|1206.77
20:40:07|1206.77
20:40:08|1206.77
20:40:09|1206.77
20:40:10|1206.77
20:40:13|1206.77
20:40:13|1206.77
20:40:14|1206.75
20:40:16|1206.75
20:40:17|1206.75
20:40:18|1206.75
20:40:19|1206.75
20:40:20|1206.75
20:40:21|1206.75
20:40:22|1206.75
20:40:23|1206.75
20:40:24|1206.75
20:40:25|1206.75
20:40:26|1206.74
20:40:27|1206.87
20:40:28|1206.87
20:40:30|1206.87
20:40:30|1206.86
20:40:33|1206.86
20:40:34|1206.87
20:40:36|1206.86
20:40:36|1206.86
20:40:37|1206.87
20:40:38|1206.87
20:40:39|1206.87
20:40:41|1206.87
20:40:42|1206.87
20:40:43|1206.87
20:40:43|1206.87
20:40:45|1206.78
20:40:46|1206.78
20:40:46|1206.78
20:40:48|1206.78
20:40:49|1206.78
20:40:49|1206.78
20:40:50|1206.76
20:40:51|1206.79
20:40:52|1206.85
20:40:53|1206.85
20:40:55|1206.85
20:40:57|1206.84
20:40:57|1206.84
20:40:58|1206.85
20:40:59|1206.85
20:41:00|1206.7
20:41:01|1206.7
20:41:02|1206.7
20:41:03|1206.7
20:41:05|1206.7
20:41:05|1206.7
20:41:07|1206.7
20:41:08|1206.59
20:41:09|1206.76
20:41:10|1206.76
20:41:11|1206.76
20:41:11|1206.76
20:41:13|1206.97
20:41:15|1206.98
20:41:15|1206.98
20:41:16|1206.97
20:41:18|1206.79
20:41:18|1206.8
20:41:20|1206.8
20:41:21|1206.95
20:41:22|1206.95
20:41:22|1206.94
20:41:24|1206.94
20:41:25|1206.96
20:41:26|1206.96
20:41:27|1206.97
20:41:28|1206.97
20:41:30|1206.92
20:41:30|1206.92
20:41:31|1206.76
20:41:32|1206.76
20:41:34|1206.43
20:41:34|1206.43
20:41:37|1206.43
20:41:37|1206.43
20:41:39|1206.42
20:41:40|1206.42
20:41:41|1206.42
20:41:42|1206.42
20:41:43|1206.42
20:41:44|1206.43
20:41:44|1206.72
20:41:46|1206.69
20:41:46|1206.69
20:41:48|1206.69
20:41:49|1206.69
20:41:49|1206.69
20:41:51|1206.69
20:41:52|1206.69
20:41:53|1206.69
20:41:54|1206.69
20:41:54|1206.69
20:41:56|1206.69
20:41:58|1206.63
20:41:58|1206.63
20:41:59|1206.63
20:42:00|1206.59
20:42:01|1206.59
20:42:02|1206.59
20:42:04|1206.59
20:42:04|1206.47
20:42:06|1206.46
20:42:07|1206.47
20:42:07|1206.47
20:42:08|1206.47
20:42:10|1206.47
20:42:11|1206.47
20:42:12|1206.47
20:42:12|1206.47
20:42:15|1206.47
20:42:15|1206.47
20:42:16|1206.47
20:42:17|1206.47
20:42:18|1206.46
20:42:19|1206.46
20:42:20|1206.46
20:42:21|1206.47
20:42:22|1206.47
20:42:23|1206.48
20:42:25|1206.65
20:42:26|1206.66
20:42:27|1206.66
20:42:28|1206.66
20:42:29|1206.86
20:42:30|1206.86
20:42:31|1206.86
20:42:32|1206.86
20:42:32|1206.85
20:42:35|1206.85
20:42:35|1206.86
20:42:36|1206.86
20:42:37|1206.86
20:42:38|1206.85
20:42:39|1206.85
20:42:41|1206.86
20:42:42|1206.85
20:42:43|1206.86
20:42:44|1206.86
20:42:44|1206.86
20:42:45|1206.86
20:42:47|1206.86
20:42:47|1206.82
20:42:49|1206.82
20:42:50|1206.82
20:42:51|1206.82
20:42:52|1206.82
20:42:52|1206.82
20:42:53|1206.82
20:42:56|1206.82
20:42:56|1206.82
20:42:57|1206.92
20:42:58|1206.92
20:42:59|1206.92
20:43:00|1206.92
20:43:01|1206.92
20:43:02|1206.91
20:43:03|1206.91
20:43:04|1206.92
20:43:05|1206.92
20:43:06|1206.92
20:43:07|1206.92
20:43:08|1206.92
20:43:09|1206.91
20:43:10|1206.91
20:43:11|1206.83
20:43:12|1206.79
20:43:13|1206.79
20:43:15|1206.72
20:43:17|1206.72
20:43:17|1206.72
20:43:18|1206.72
20:43:19|1206.82
20:43:20|1206.82
20:43:21|1207.
20:43:22|1207.
20:43:23|1207.
20:43:24|1207.
20:43:25|1207.
20:43:26|1206.94
20:43:27|1206.94
20:43:28|1206.94
20:43:29|1206.94
20:43:30|1206.94
20:43:31|1206.94
20:43:32|1206.94
20:43:34|1206.88
20:43:34|1206.82
20:43:36|1206.82
20:43:36|1206.56
20:43:38|1206.43
20:43:38|1206.43
20:43:40|1206.43
20:43:40|1206.43
20:43:42|1206.42
20:43:43|1206.42
20:43:44|1206.43
20:43:45|1206.42
20:43:46|1206.42
20:43:46|1206.42
20:43:48|1206.42
20:43:48|1206.42
20:43:50|1206.42
20:43:51|1206.43
20:43:52|1206.55
20:43:52|1206.55
20:43:54|1206.45
20:43:55|1206.45
20:43:57|1206.45
20:43:57|1206.45
20:43:58|1206.45
20:43:59|1206.42
20:44:00|1206.42
20:44:01|1206.36
20:44:02|1206.36
20:44:03|1206.54
20:44:04|1206.55
20:44:05|1206.55
20:44:06|1206.55
20:44:07|1206.55
20:44:08|1206.55
20:44:10|1206.55
20:44:10|1206.55
20:44:12|1206.55
20:44:13|1206.47
20:44:13|1206.47
20:44:15|1206.53
20:44:15|1206.53
20:44:16|1206.53
20:44:19|1206.47
20:44:19|1206.47
20:44:20|1206.47
20:44:21|1206.46
20:44:23|1206.35
20:44:24|1206.35
20:44:24|1206.33
20:44:26|1206.33
20:44:26|1206.33
20:44:27|1206.33
20:44:28|1206.33
20:44:29|1206.33
20:44:30|1206.46
20:44:32|1206.33
20:44:32|1206.32
20:44:35|1206.32
20:44:35|1206.32
20:44:36|1206.32
20:44:37|1206.32
20:44:38|1206.32
20:44:39|1206.32
20:44:40|1206.32
20:44:41|1206.29
20:44:42|1206.29
20:44:43|1206.23
20:44:44|1206.24
20:44:45|1206.24
20:44:46|1206.24
20:44:47|1206.36
20:44:48|1206.36
20:44:49|1206.37
20:44:51|1206.37
20:44:52|1206.37
20:44:53|1206.37
20:44:54|1206.36
20:44:55|1206.36
20:44:56|1206.36
20:44:57|1206.36
20:44:58|1206.36
20:44:58|1206.36
20:45:00|1206.36
20:45:01|1206.36
20:45:02|1206.36
20:45:02|1206.37
20:45:05|1206.36
20:45:07|1206.36
20:45:08|1206.35
20:45:09|1206.09
20:45:10|1206.08
20:45:11|1206.08
20:45:12|1206.18
20:45:13|1206.18
20:45:14|1206.18
20:45:15|1206.19
20:45:16|1206.19
20:45:17|1206.19
20:45:19|1206.19
20:45:19|1206.19
20:45:20|1206.19
20:45:21|1206.37
20:45:23|1206.37
20:45:24|1206.37
20:45:25|1206.37
20:45:26|1206.37
20:45:27|1206.32
20:45:28|1206.32
20:45:29|1206.32
20:45:30|1206.33
20:45:31|1206.33
20:45:32|1206.33
20:45:33|1206.33
20:45:35|1206.33
20:45:35|1206.33
20:45:36|1206.33
20:45:37|1206.33
20:45:39|1206.33
20:45:39|1206.33
20:45:41|1206.33
20:45:42|1206.33
20:45:43|1206.33
20:45:44|1206.37
20:45:45|1206.37
20:45:46|1206.37
20:45:47|1206.37
20:45:49|1206.37
20:45:50|1206.36
20:45:50|1206.37
20:45:52|1206.37
20:45:52|1206.37
20:45:54|1206.36
20:45:56|1206.36
20:45:57|1206.36
20:45:58|1206.36
20:45:59|1206.36
20:46:01|1206.43
20:46:01|1206.43
20:46:04|1206.61
20:46:04|1206.61
20:46:06|1206.61
20:46:07|1206.61
20:46:08|1206.61
20:46:09|1206.61
20:46:10|1206.86
20:46:12|1206.86
20:46:12|1206.86
20:46:14|1206.86
20:46:14|1206.9
20:46:15|1206.9
20:46:16|1206.9
20:46:18|1206.92
20:46:19|1206.92
20:46:20|1206.92
20:46:21|1206.92
20:46:22|1206.92
20:46:23|1206.92
20:46:24|1206.91
20:46:25|1206.92
20:46:26|1206.92
20:46:27|1206.92
20:46:28|1206.91
20:46:29|1206.92
20:46:30|1206.92
20:46:32|1206.92
20:46:33|1206.91
20:46:33|1206.91
20:46:34|1206.8
20:46:36|1206.79
20:46:38|1206.79
20:46:38|1206.79
20:46:39|1206.79
20:46:40|1206.79
20:46:41|1206.79
20:46:42|1206.79
20:46:43|1206.79
20:46:44|1206.8
20:46:45|1206.8
20:46:46|1206.79
20:46:47|1206.8
20:46:48|1206.8
20:46:49|1206.8
20:46:51|1206.8
20:46:53|1206.8
20:46:53|1206.8
20:46:54|1206.8
20:46:55|1206.8
20:46:56|1206.8
20:46:57|1206.8
20:46:58|1206.8
20:46:59|1206.8
20:47:00|1206.8
20:47:01|1206.7
20:47:02|1206.7
20:47:03|1206.61
20:47:04|1206.82
20:47:05|1206.7
20:47:06|1206.7
20:47:07|1206.7
20:47:08|1206.7
20:47:09|1206.7
20:47:10|1206.62
20:47:11|1206.6
20:47:12|1206.6
20:47:13|1206.4
20:47:14|1206.4
20:47:15|1206.4
20:47:16|1206.41
20:47:17|1206.34
20:47:19|1206.34
20:47:19|1206.33
20:47:20|1206.33
20:47:22|1206.33
20:47:22|1206.33
20:47:23|1206.33
20:47:24|1206.33
20:47:25|1206.33
20:47:28|1206.33
20:47:28|1206.34
20:47:29|1206.34
20:47:30|1206.49
20:47:32|1206.65
20:47:32|1206.65
20:47:34|1206.65
20:47:36|1206.64
20:47:36|1206.64
20:47:37|1206.64
20:47:38|1206.64
20:47:39|1206.64
20:47:40|1206.65
20:47:41|1206.65
20:47:42|1206.65
20:47:43|1206.64
20:47:44|1206.64
20:47:45|1206.64
20:47:46|1206.55
20:47:47|1206.55
20:47:48|1206.55
20:47:49|1206.55
20:47:50|1206.55
20:47:51|1206.55
20:47:52|1206.55
20:47:53|1206.55
20:47:54|1206.55
20:47:55|1206.55
20:47:56|1206.55
20:47:57|1206.55
20:47:58|1206.55
20:47:59|1206.55
20:48:00|1206.4
20:48:01|1206.41
20:48:02|1206.41
20:48:03|1206.41
20:48:04|1206.41
20:48:05|1206.41
20:48:06|1206.4
20:48:07|1206.4
20:48:08|1206.36
20:48:09|1206.31
20:48:10|1206.2
20:48:11|1206.2
20:48:12|1206.2
20:48:14|1206.2
20:48:15|1206.2
20:48:16|1206.4
20:48:16|1206.4
20:48:17|1206.4
20:48:18|1206.4
20:48:20|1206.28
20:48:20|1206.28
20:48:21|1206.29
20:48:23|1206.29
20:48:24|1206.29
20:48:25|1206.13
20:48:25|1206.08
20:48:27|1206.
20:48:28|1206.
20:48:29|1205.88
20:48:29|1205.85
20:48:32|1205.85
20:48:33|1205.85
20:48:33|1205.83
20:48:35|1205.83
20:48:36|1205.83
20:48:37|1205.82
20:48:38|1205.82
20:48:39|1205.82
20:48:40|1205.81
20:48:42|1205.82
20:48:43|1205.82
20:48:44|1205.82
20:48:45|1205.93
20:48:46|1205.93
20:48:47|1205.93
20:48:48|1205.94
20:48:48|1205.94
20:48:50|1205.94
20:48:51|1206.16
20:48:52|1206.18
20:48:53|1206.18
20:48:53|1206.18
20:48:54|1206.18
20:48:56|1206.18
20:48:56|1206.18
20:48:57|1206.17
20:48:59|1206.17
20:49:00|1206.17
20:49:01|1206.17
20:49:01|1206.17
20:49:02|1206.17
20:49:04|1206.17
20:49:06|1206.17
20:49:07|1206.17
20:49:08|1206.17
20:49:08|1206.17
20:49:11|1206.17
20:49:11|1206.12
20:49:13|1206.12
20:49:14|1206.12
20:49:15|1206.12
20:49:16|1206.12
20:49:17|1206.09
20:49:18|1206.09
20:49:19|1205.97
20:49:20|1205.97
20:49:22|1205.97
20:49:22|1205.71
20:49:23|1205.71
20:49:25|1205.71
20:49:26|1205.71
20:49:27|1205.71
20:49:28|1205.71
20:49:29|1205.71
20:49:30|1205.71
20:49:32|1205.71
20:49:32|1205.86
20:49:33|1205.85
20:49:34|1205.7
20:49:36|1205.7
20:49:37|1205.7
20:49:38|1205.7
20:49:39|1205.7
20:49:40|1205.7
20:49:41|1205.7
20:49:42|1205.7
20:49:43|1205.71
20:49:44|1205.71
20:49:45|1205.71
20:49:46|1205.71
20:49:47|1205.71
20:49:48|1205.71
20:49:49|1205.71
20:49:50|1205.71
20:49:52|1205.71
20:49:52|1205.71
20:49:53|1205.71
20:49:54|1205.71
20:49:56|1205.71
20:49:56|1205.9
20:49:57|1205.9
20:49:59|1205.95
20:49:59|1205.95
20:50:00|1206.25
20:50:02|1206.24
20:50:03|1206.24
20:50:04|1206.15
20:50:05|1206.15
20:50:06|1206.38
20:50:08|1206.38
20:50:08|1206.38
20:50:10|1206.49
20:50:11|1206.27
20:50:12|1206.27
20:50:13|1206.27
20:50:14|1206.27
20:50:16|1206.27
20:50:16|1206.27
20:50:17|1206.26
20:50:18|1206.26
20:50:19|1206.26
20:50:21|1206.26
20:50:22|1206.26
20:50:23|1206.26
20:50:24|1206.26
20:50:25|1206.27
20:50:26|1206.27
20:50:27|1206.06
20:50:28|1205.97
20:50:30|1205.97
20:50:30|1205.74
20:50:31|1205.72
20:50:32|1205.72
20:50:33|1205.72
20:50:35|1205.72
20:50:35|1205.57
20:50:37|1205.57
20:50:38|1205.51
20:50:39|1205.51
20:50:40|1205.27
20:50:41|1205.29
20:50:42|1205.29
20:50:43|1205.29
20:50:44|1205.44
20:50:45|1205.44
20:50:46|1205.44
20:50:47|1205.44
20:50:49|1205.44
20:50:50|1205.44
20:50:51|1205.45
20:50:51|1205.45
20:50:53|1205.45
20:50:53|1205.25
20:50:54|1205.25
20:50:55|1205.15
20:50:57|1205.15
20:50:57|1205.02
20:50:58|1205.02
20:50:59|1205.02
20:51:00|1205.02
20:51:01|1205.01
20:51:02|1205.01
20:51:04|1204.96
20:51:05|1204.97
20:51:06|1204.97
20:51:07|1204.97
20:51:08|1204.97
20:51:09|1205.
20:51:11|1204.82
20:51:11|1204.82
20:51:12|1204.82
20:51:13|1204.82
20:51:15|1204.82
20:51:16|1204.96
20:51:17|1204.91
20:51:18|1204.91
20:51:19|1204.74
20:51:20|1204.73
20:51:21|1204.73
20:51:22|1204.73
20:51:23|1204.38
20:51:24|1204.39
20:51:26|1204.32
20:51:27|1204.32
20:51:27|1204.32
20:51:28|1204.33
20:51:30|1204.5
20:51:31|1204.5
20:51:32|1204.5
20:51:33|1204.5
20:51:34|1204.34
20:51:35|1204.35
20:51:36|1204.36
20:51:37|1204.53
20:51:38|1204.38
20:51:39|1204.37
20:51:40|1204.23
20:51:41|1204.23
20:51:42|1204.23
20:51:43|1204.52
20:51:44|1204.74
20:51:45|1204.75
20:51:46|1204.75
20:51:47|1204.54
20:51:48|1204.53
20:51:49|1204.53
20:51:50|1204.53
20:51:51|1204.53
20:51:52|1204.53
20:51:53|1204.54
20:51:54|1204.96
20:51:55|1205.05
20:51:56|1205.05
20:51:57|1205.05
20:51:58|1205.05
20:52:00|1205.33
20:52:01|1204.88
20:52:01|1204.89
20:52:03|1204.89
20:52:04|1204.89
20:52:04|1204.89
20:52:06|1204.74
20:52:07|1204.74
20:52:07|1204.68
20:52:08|1204.68
20:52:09|1204.68
20:52:10|1204.68
20:52:11|1204.68
20:52:12|1204.31
20:52:13|1204.31
20:52:15|1204.28
20:52:15|1204.22
20:52:16|1204.14
20:52:17|1204.14
20:52:18|1204.23
20:52:19|1204.23
20:52:20|1204.23
20:52:21|1204.23
20:52:23|1204.23
20:52:23|1204.23
20:52:25|1204.41
20:52:26|1204.41
20:52:27|1204.41
20:52:28|1204.41
20:52:30|1204.41
20:52:31|1204.41
20:52:32|1204.41
20:52:32|1204.4
20:52:34|1204.33
20:52:35|1204.32
20:52:36|1204.46
20:52:37|1204.46
20:52:38|1204.5
20:52:39|1204.5
20:52:40|1204.68
20:52:41|1204.68
20:52:42|1204.8
20:52:44|1204.8
20:52:45|1204.91
20:52:45|1204.91
20:52:46|1204.91
20:52:48|1204.91
20:52:48|1204.89
20:52:49|1204.89
20:52:50|1204.89
20:52:51|1204.89
20:52:53|1204.92
20:52:53|1204.92
20:52:55|1204.92
20:52:56|1205.06
20:52:56|1205.06
20:52:57|1205.06
20:52:58|1205.06
20:52:59|1205.06
20:53:00|1204.89
20:53:01|1204.8
20:53:02|1204.81
20:53:03|1204.8
20:53:04|1204.5
20:53:05|1204.46
20:53:06|1204.46
20:53:08|1204.46
20:53:09|1204.46
20:53:10|1204.46
20:53:10|1204.46
20:53:11|1204.46
20:53:12|1204.46
20:53:14|1204.46
20:53:14|1204.46
20:53:16|1204.46
20:53:16|1204.46
20:53:17|1204.46
20:53:19|1204.45
20:53:19|1204.45
20:53:20|1204.45
20:53:22|1204.45
20:53:23|1204.45
20:53:23|1204.45
20:53:24|1204.39
20:53:26|1204.39
20:53:27|1204.39
20:53:29|1204.39
20:53:30|1204.39
20:53:32|1204.4
20:53:33|1204.45
20:53:34|1204.45
20:53:35|1204.49
20:53:36|1204.49
20:53:37|1204.49
20:53:38|1204.49
20:53:38|1204.68
20:53:39|1204.68
20:53:41|1204.68
20:53:42|1204.68
20:53:43|1204.63
20:53:44|1204.52
20:53:45|1204.52
20:53:46|1204.52
20:53:47|1204.52
20:53:48|1204.39
20:53:49|1204.39
20:53:51|1204.39
20:53:51|1204.39
20:53:53|1204.51
20:53:54|1204.68
20:53:55|1204.68
20:53:56|1204.68
20:53:57|1204.68
20:53:58|1204.68
20:53:59|1204.68
20:54:00|1204.68
20:54:01|1204.68
20:54:02|1204.67
20:54:03|1204.68
20:54:04|1204.68
20:54:05|1204.58
20:54:07|1204.58
20:54:08|1204.58
20:54:10|1204.71
20:54:10|1204.71
20:54:11|1204.71
20:54:12|1204.71
20:54:14|1204.71
20:54:15|1204.71
20:54:15|1204.76
20:54:17|1204.76
20:54:17|1204.8
20:54:19|1204.8
20:54:20|1204.93
20:54:21|1204.93
20:54:23|1204.93
20:54:23|1204.92
20:54:24|1204.92
20:54:26|1204.92
20:54:28|1204.92
20:54:28|1204.92
20:54:30|1204.49
20:54:31|1204.38
20:54:32|1204.38
20:54:33|1204.38
20:54:34|1204.3
20:54:35|1204.3
20:54:36|1204.3
20:54:36|1204.3
20:54:37|1204.3
20:54:40|1204.31
20:54:40|1204.31
20:54:42|1204.31
20:54:43|1204.31
20:54:44|1204.31
20:54:45|1205.
20:54:46|1204.99
20:54:47|1204.99
20:54:47|1204.99
20:54:48|1204.99
20:54:50|1204.99
20:54:51|1204.99
20:54:51|1205.
20:54:52|1205.
20:54:54|1205.
20:54:55|1205.
20:54:56|1205.
20:54:58|1205.
20:54:58|1204.99
20:54:59|1204.99
20:55:00|1205.
20:55:01|1205.05
20:55:02|1205.27
20:55:03|1205.27
20:55:04|1205.41
20:55:05|1205.47
20:55:06|1205.47
20:55:07|1205.47
20:55:09|1205.47
20:55:10|1205.47
20:55:11|1205.47
20:55:13|1205.45
20:55:13|1205.28
20:55:14|1205.28
20:55:15|1205.28
20:55:16|1205.28
20:55:17|1205.28
20:55:18|1205.28
20:55:19|1205.28
20:55:20|1205.28
20:55:22|1205.28
20:55:22|1205.28
20:55:24|1205.28
20:55:25|1205.22
20:55:26|1205.22
20:55:27|1205.31
20:55:29|1205.31
20:55:29|1205.49
20:55:30|1205.49
20:55:31|1205.49
20:55:33|1205.57
20:55:33|1205.57
20:55:35|1205.75
20:55:36|1205.75
20:55:37|1205.75
20:55:37|1205.75
20:55:38|1205.75
20:55:39|1205.75
20:55:41|1205.72
20:55:41|1205.72
20:55:44|1205.72
20:55:45|1205.72
20:55:47|1205.72
20:55:47|1205.72
20:55:48|1205.83
20:55:49|1205.64
20:55:50|1205.63
20:55:51|1205.64
20:55:52|1205.64
20:55:53|1205.64
20:55:54|1205.64
20:55:55|1205.63
20:55:56|1205.63
20:55:57|1205.63
20:55:58|1205.63
20:55:59|1205.62
20:56:00|1205.62
20:56:01|1205.62
20:56:02|1205.62
20:56:03|1205.62
20:56:05|1205.62
20:56:06|1205.61
20:56:08|1205.62
20:56:08|1205.62
20:56:09|1205.62
20:56:10|1205.62
20:56:11|1205.75
20:56:13|1205.75
20:56:13|1205.75
20:56:15|1205.75
20:56:15|1205.75
20:56:17|1205.75
20:56:18|1205.75
20:56:19|1205.75
20:56:20|1205.62
20:56:20|1205.53
20:56:22|1205.53
20:56:23|1205.53
20:56:23|1205.53
20:56:25|1205.53
20:56:26|1205.53
20:56:27|1205.53
20:56:28|1205.53
20:56:28|1205.53
20:56:30|1205.52
20:56:31|1205.43
20:56:32|1205.4
20:56:34|1205.4
20:56:34|1205.4
20:56:35|1205.28
20:56:36|1205.28
20:56:37|1205.41
20:56:38|1205.49
20:56:39|1205.49
20:56:41|1205.49
20:56:42|1205.49
20:56:42|1205.56
20:56:44|1205.56
20:56:46|1205.6
20:56:46|1205.6
20:56:47|1205.6
20:56:48|1205.6
20:56:49|1205.6
20:56:50|1205.6
20:56:51|1205.6
20:56:52|1205.6
20:56:53|1205.6
20:56:55|1205.6
20:56:55|1205.6
20:56:57|1205.6
20:56:58|1205.6
20:56:59|1205.6
20:57:00|1205.6
20:57:01|1205.59
20:57:02|1205.57
20:57:03|1205.57
20:57:04|1205.57
20:57:06|1205.56
20:57:06|1205.56
20:57:07|1205.56
20:57:08|1205.56
20:57:09|1205.57
20:57:10|1205.57
20:57:11|1205.56
20:57:12|1205.56
20:57:13|1205.56
20:57:14|1205.57
20:57:15|1205.57
20:57:16|1205.57
20:57:17|1205.55
20:57:18|1205.55
20:57:19|1205.55
20:57:20|1205.55
20:57:21|1205.55
20:57:22|1205.5
20:57:23|1205.5
20:57:24|1205.5
20:57:25|1205.55
20:57:26|1205.55
20:57:27|1205.57
20:57:28|1205.57
20:57:30|1205.58
20:57:31|1205.58
20:57:32|1205.58
20:57:33|1205.58
20:57:33|1205.58
20:57:35|1205.58
20:57:37|1205.58
20:57:38|1205.57
20:57:38|1205.57
20:57:40|1205.57
20:57:40|1205.57
20:57:41|1205.57
20:57:43|1205.57
20:57:43|1205.57
20:57:44|1205.63
20:57:46|1205.58
20:57:48|1205.58
20:57:48|1205.58
20:57:49|1205.58
20:57:50|1205.58
20:57:51|1205.58
20:57:52|1205.59
20:57:53|1205.59
20:57:54|1205.59
20:57:55|1205.59
20:57:56|1205.59
20:57:57|1205.59
20:57:58|1205.59
20:57:59|1205.59
20:58:00|1205.59
20:58:01|1205.58
20:58:02|1205.53
20:58:03|1205.53
20:58:04|1205.53
20:58:05|1205.53
20:58:06|1205.49
20:58:07|1205.49
20:58:08|1205.49
20:58:09|1205.49
20:58:10|1205.49
20:58:11|1205.58
20:58:12|1205.58
20:58:13|1205.58
20:58:14|1205.58
20:58:15|1205.58
20:58:16|1205.58
20:58:17|1205.58
20:58:18|1205.7
20:58:19|1205.7
20:58:20|1205.69
20:58:21|1205.53
20:58:22|1205.53
20:58:23|1205.53
20:58:24|1205.49
20:58:25|1205.69
20:58:26|1205.63
20:58:27|1205.63
20:58:28|1205.63
20:58:29|1205.61
20:58:31|1205.6
20:58:32|1205.51
20:58:33|1205.51
20:58:34|1205.51
20:58:35|1205.51
20:58:36|1205.51
20:58:37|1205.51
20:58:38|1205.51
20:58:39|1205.51
20:58:39|1205.51
20:58:41|1205.51
20:58:42|1205.51
20:58:43|1205.51
20:58:44|1205.51
20:58:45|1205.51
20:58:46|1205.48
20:58:46|1205.48
20:58:47|1205.48
20:58:49|1205.63
20:58:51|1205.63
20:58:51|1205.63
20:58:52|1205.63
20:58:53|1205.63
20:58:54|1205.63
20:58:55|1205.63
20:58:56|1205.63
20:58:57|1205.63
20:58:58|1205.63
20:58:59|1205.51
20:59:00|1205.48
20:59:01|1205.23
20:59:02|1205.22
20:59:03|1205.22
20:59:05|1205.22
20:59:05|1205.22
20:59:07|1205.34
20:59:08|1205.33
20:59:08|1205.34
20:59:09|1205.4
20:59:12|1205.4
20:59:12|1205.4
20:59:14|1205.45
20:59:15|1205.45
20:59:16|1205.44
20:59:17|1205.44
20:59:18|1205.44
20:59:19|1205.44
20:59:20|1205.44
20:59:21|1205.21
20:59:22|1205.1
20:59:23|1205.05
20:59:23|1205.05
20:59:24|1205.05
20:59:26|1205.05
20:59:26|1205.05
20:59:28|1205.05
20:59:28|1205.05
20:59:29|1205.05
20:59:32|1205.05
20:59:32|1205.05
20:59:34|1205.01
20:59:35|1205.01
20:59:36|1205.01
20:59:37|1205.01
20:59:38|1205.01
20:59:38|1205.01
20:59:40|1205.01
20:59:41|1204.95
20:59:42|1204.93
20:59:44|1204.93
20:59:44|1204.87
20:59:46|1204.82
20:59:47|1204.82
20:59:48|1204.82
20:59:50|1204.82
20:59:51|1204.82
20:59:52|1204.83
20:59:53|1204.83
20:59:54|1204.77
20:59:55|1204.62
20:59:56|1204.62
20:59:57|1204.55
20:59:58|1204.55
20:59:59|1204.55
21:00:00|1204.63
21:00:01|1204.8
21:00:02|1204.94
21:00:04|1204.95
21:00:04|1204.95
21:00:05|1204.99
21:00:06|1205.01
21:00:08|1205.01
21:00:08|1205.01
21:00:09|1205.
21:00:11|1205.
21:00:12|1205.01
21:00:13|1205.01
21:00:14|1205.18
21:00:15|1205.18
21:00:16|1205.2
21:00:17|1205.2
21:00:17|1205.2
21:00:19|1205.2
21:00:19|1205.2
21:00:20|1205.36
21:00:22|1205.36
21:00:23|1205.35
21:00:23|1205.35
21:00:25|1205.35
21:00:25|1205.35
21:00:27|1205.35
21:00:28|1205.35
21:00:29|1205.29
21:00:29|1205.18
21:00:31|1205.18
21:00:33|1205.21
21:00:33|1205.18
21:00:34|1205.18
21:00:35|1205.18
21:00:36|1205.18
21:00:37|1205.19
21:00:38|1205.19
21:00:39|1205.36
21:00:40|1205.53
21:00:41|1205.54
21:00:43|1205.57
21:00:44|1205.57
21:00:45|1205.57
21:00:46|1205.57
21:00:47|1205.57
21:00:48|1205.52
21:00:50|1205.52
21:00:50|1205.38
21:00:51|1205.38
21:00:52|1205.38
21:00:53|1205.38
21:00:54|1205.37
21:00:55|1205.38
21:00:56|1205.38
21:00:58|1205.37
21:00:58|1205.38
21:00:59|1205.38
21:01:00|1205.38
21:01:01|1205.3
21:01:03|1205.3
21:01:03|1205.27
21:01:04|1205.27
21:01:05|1205.27
21:01:07|1205.27
21:01:08|1205.27
21:01:10|1205.27
21:01:10|1205.27
21:01:12|1205.27
21:01:13|1205.27
21:01:14|1205.27
21:01:15|1205.27
21:01:16|1205.18
21:01:17|1205.18
21:01:18|1205.18
21:01:19|1205.18
21:01:20|1205.18
21:01:21|1205.18
21:01:22|1205.19
21:01:23|1205.19
21:01:24|1205.18
21:01:25|1205.19
21:01:26|1205.18
21:01:27|1205.18
21:01:28|1205.16
21:01:29|1205.16
21:01:30|1205.16
21:01:31|1205.19
21:01:32|1205.19
21:01:33|1205.
21:01:34|1204.7
21:01:35|1204.53
21:01:36|1204.63
21:01:37|1204.7
21:01:38|1204.7
21:01:39|1204.63
21:01:41|1204.28
21:01:42|1203.84
21:01:43|1203.65
21:01:44|1203.46
21:01:46|1203.29
21:01:46|1203.29
21:01:48|1203.12
21:01:49|1203.
21:01:50|1202.71
21:01:51|1202.57
21:01:52|1202.29
21:01:53|1202.23
21:01:54|1201.88
21:01:55|1202.24
21:01:56|1202.53
21:01:57|1202.23
21:01:58|1202.12
21:01:59|1202.41
21:02:00|1202.41
21:02:02|1202.41
21:02:03|1202.49
21:02:04|1202.48
21:02:06|1202.49
21:02:07|1202.4
21:02:08|1202.4
21:02:09|1202.4
21:02:09|1202.59
21:02:10|1202.59
21:02:11|1202.36
21:02:12|1202.36
21:02:14|1202.53
21:02:14|1202.53
21:02:15|1202.53
21:02:16|1202.54
21:02:18|1202.54
21:02:19|1202.53
21:02:19|1202.53
21:02:20|1202.51
21:02:22|1202.37
21:02:23|1202.22
21:02:24|1202.22
21:02:25|1202.22
21:02:26|1202.22
21:02:27|1202.02
21:02:28|1201.69
21:02:29|1201.38
21:02:30|1201.22
21:02:31|1200.89
21:02:33|1201.04
21:02:33|1201.25
21:02:35|1201.24
21:02:36|1201.24
21:02:38|1201.18
21:02:39|1201.18
21:02:39|1201.17
21:02:40|1201.07
21:02:41|1201.03
21:02:42|1201.04
21:02:43|1201.04
21:02:44|1201.04
21:02:46|1200.95
21:02:47|1200.95
21:02:47|1200.96
21:02:48|1200.96
21:02:49|1200.96
21:02:50|1200.96
21:02:51|1200.96
21:02:53|1200.96
21:02:54|1200.96
21:02:54|1200.96
21:02:56|1200.96
21:02:56|1200.95
21:02:58|1200.89
21:02:59|1200.89
21:02:59|1200.89
21:03:00|1200.98
21:03:01|1201.
21:03:02|1201.
21:03:03|1201.
21:03:05|1201.
21:03:05|1201.
21:03:06|1201.
21:03:08|1201.
21:03:09|1201.
21:03:10|1201.
21:03:11|1201.28
21:03:11|1201.6
21:03:12|1201.6
21:03:14|1201.61
21:03:14|1201.84
21:03:15|1201.84
21:03:17|1201.84
21:03:17|1201.86
21:03:19|1202.13
21:03:20|1202.23
21:03:20|1202.29
21:03:21|1202.29
21:03:23|1202.49
21:03:24|1202.49
21:03:26|1202.48
21:03:26|1202.48
21:03:27|1202.43
21:03:28|1202.43
21:03:29|1202.43
21:03:31|1202.43
21:03:32|1202.43
21:03:32|1202.3
21:03:34|1202.3
21:03:35|1202.31
21:03:36|1202.31
21:03:37|1202.31
21:03:38|1202.3
21:03:39|1202.3
21:03:40|1202.3
21:03:41|1202.3
21:03:43|1202.3
21:03:43|1202.3
21:03:44|1202.27
21:03:45|1202.27
21:03:46|1202.27
21:03:48|1202.27
21:03:48|1202.27
21:03:49|1202.31
21:03:50|1202.31
21:03:52|1202.24
21:03:53|1202.24
21:03:55|1202.32
21:03:55|1202.32
21:03:56|1202.36
21:03:57|1202.36
21:03:58|1202.36
21:03:59|1202.36
21:04:00|1202.36
21:04:02|1202.36
21:04:02|1202.42
21:04:04|1202.42
21:04:05|1202.42
21:04:07|1202.42
21:04:07|1202.42
21:04:09|1202.42
21:04:10|1202.42
21:04:11|1202.42
21:04:12|1202.42
21:04:13|1202.42
21:04:14|1202.42
21:04:15|1202.42
21:04:16|1202.42
21:04:17|1202.42
21:04:18|1202.41
21:04:19|1202.42
21:04:20|1202.63
21:04:21|1202.63
21:04:22|1202.63
21:04:23|1202.63
21:04:24|1202.63
21:04:25|1202.7
21:04:26|1202.7
21:04:27|1202.69
21:04:28|1202.19
21:04:29|1202.19
21:04:30|1202.19
21:04:31|1202.18
21:04:32|1202.19
21:04:33|1202.19
21:04:34|1202.19
21:04:35|1202.19
21:04:36|1202.19
21:04:37|1202.19
21:04:38|1202.15
21:04:39|1202.15
21:04:40|1202.16
21:04:42|1202.16
21:04:43|1202.16
21:04:43|1202.16
21:04:44|1202.16
21:04:46|1202.16
21:04:47|1202.16
21:04:48|1202.16
21:04:49|1202.16
21:04:50|1202.16
21:04:51|1202.16
21:04:53|1202.15
21:04:53|1202.15
21:04:54|1202.15
21:04:55|1202.15
21:04:56|1202.15
21:04:58|1202.15
21:04:59|1202.15
21:05:00|1202.15
21:05:00|1202.16
21:05:02|1202.16
21:05:03|1202.16
21:05:04|1202.16
21:05:05|1202.16
21:05:06|1202.07
21:05:08|1202.07
21:05:09|1202.08
21:05:10|1202.08
21:05:11|1202.08
21:05:12|1202.08
21:05:13|1202.08
21:05:14|1202.08
21:05:15|1202.08
21:05:16|1202.08
21:05:17|1202.08
21:05:18|1202.08
21:05:19|1202.2
21:05:20|1202.2
21:05:21|1202.2
21:05:22|1202.2
21:05:23|1202.2
21:05:24|1202.2
21:05:25|1202.2
21:05:26|1202.2
21:05:27|1202.2
21:05:28|1202.2
21:05:29|1202.49
21:05:30|1202.51
21:05:31|1202.69
21:05:32|1202.69
21:05:33|1202.69
21:05:35|1202.69
21:05:36|1202.69
21:05:36|1202.69
21:05:37|1202.76
21:05:39|1203.
21:05:40|1203.
21:05:41|1203.
21:05:42|1203.
21:05:43|1202.99
21:05:44|1203.02
21:05:45|1203.01
21:05:46|1203.01
21:05:47|1202.96
21:05:48|1202.88
21:05:49|1202.88
21:05:50|1202.88
21:05:51|1202.72
21:05:52|1202.72
21:05:53|1202.72
21:05:55|1202.62
21:05:56|1202.43
21:05:56|1202.22
21:05:58|1202.22
21:05:59|1202.22
21:06:00|1202.22
21:06:01|1202.22
21:06:02|1202.23
21:06:03|1202.36
21:06:04|1202.36
21:06:05|1202.36
21:06:06|1202.36
21:06:07|1202.36
21:06:09|1202.34
21:06:09|1202.34
21:06:11|1202.34
21:06:12|1202.35
21:06:13|1202.35
21:06:14|1202.35
21:06:15|1202.35
21:06:16|1202.35
21:06:17|1202.35
21:06:18|1202.35
21:06:20|1202.35
21:06:21|1202.35
21:06:21|1202.41
21:06:22|1202.41
21:06:23|1202.41
21:06:25|1202.41
21:06:26|1202.41
21:06:27|1202.41
21:06:28|1202.41
21:06:29|1202.5
21:06:30|1202.49
21:06:31|1202.49
21:06:32|1202.46
21:06:33|1202.36
21:06:34|1202.74
21:06:35|1202.71
21:06:36|1202.71
21:06:37|1202.71
21:06:39|1202.71
21:06:39|1202.71
21:06:41|1202.52
21:06:42|1202.52
21:06:43|1202.52
21:06:44|1202.52
21:06:45|1202.52
21:06:46|1202.52
21:06:47|1202.52
21:06:49|1202.52
21:06:49|1202.52
21:06:50|1202.52
21:06:52|1202.47
21:06:54|1202.16
21:06:55|1202.08
21:06:56|1202.08
21:06:57|1202.08
21:06:58|1202.08
21:06:59|1202.08
21:07:00|1202.08
21:07:01|1202.08
21:07:03|1202.32
21:07:03|1202.32
21:07:05|1202.19
21:07:06|1202.19
21:07:07|1202.19
21:07:07|1202.19
21:07:08|1202.19
21:07:09|1202.19
21:07:11|1202.19
21:07:12|1202.19
21:07:13|1202.19
21:07:14|1202.19
21:07:16|1202.2
21:07:16|1202.2
21:07:17|1202.2
21:07:18|1202.08
21:07:19|1202.08
21:07:20|1202.08
21:07:21|1202.08
21:07:22|1202.07
21:07:23|1202.2
21:07:25|1202.27
21:07:26|1202.37
21:07:26|1202.37
21:07:28|1202.37
21:07:28|1202.52
21:07:29|1202.72
21:07:31|1202.72
21:07:32|1202.72
21:07:34|1202.72
21:07:34|1202.72
21:07:35|1202.72
21:07:36|1202.72
21:07:37|1202.72
21:07:38|1202.72
21:07:39|1202.72
21:07:40|1202.75
21:07:41|1202.56
21:07:42|1202.56
21:07:43|1202.56
21:07:44|1202.56
21:07:45|1202.55
21:07:46|1202.46
21:07:47|1202.37
21:07:48|1202.37
21:07:50|1202.38
21:07:51|1202.37
21:07:52|1202.37
21:07:53|1202.37
21:07:54|1202.37
21:07:54|1202.37
21:07:56|1202.37
21:07:57|1202.37
21:07:58|1202.37
21:07:59|1202.36
21:08:00|1202.36
21:08:01|1202.36
21:08:01|1202.36
21:08:02|1202.36
21:08:04|1202.61
21:08:05|1202.61
21:08:06|1202.61
21:08:07|1202.61
21:08:08|1202.61
21:08:09|1202.61
21:08:11|1202.62
21:08:11|1202.62
21:08:12|1202.42
21:08:13|1202.42
21:08:14|1202.42
21:08:16|1202.42
21:08:16|1202.42
21:08:18|1202.43
21:08:18|1202.43
21:08:19|1202.43
21:08:20|1202.43
21:08:21|1202.43
21:08:22|1202.42
21:08:23|1202.42
21:08:24|1202.42
21:08:25|1202.42
21:08:26|1202.39
21:08:27|1202.39
21:08:28|1202.43
21:08:29|1202.43
21:08:30|1202.43
21:08:31|1202.43
21:08:32|1202.43
21:08:33|1202.43
21:08:34|1202.61
21:08:35|1202.61
21:08:36|1202.6
21:08:38|1202.61
21:08:38|1202.61
21:08:39|1202.61
21:08:40|1202.61
21:08:42|1202.61
21:08:43|1202.61
21:08:44|1202.77
21:08:46|1202.77
21:08:46|1202.77
21:08:47|1202.76
21:08:48|1203.02
21:08:49|1203.05
21:08:50|1203.05
21:08:52|1203.05
21:08:53|1203.05
21:08:54|1203.05
21:08:54|1203.05
21:08:56|1203.01
21:08:56|1203.01
21:08:58|1202.77
21:08:59|1202.77
21:09:00|1202.72
21:09:01|1202.72
21:09:02|1202.72
21:09:03|1202.72
21:09:05|1202.72
21:09:05|1202.72
21:09:07|1202.72
21:09:07|1202.72
21:09:08|1202.72
21:09:10|1202.53
21:09:11|1202.53
21:09:12|1202.53
21:09:13|1202.53
21:09:15|1202.53
21:09:15|1202.53
21:09:17|1202.53
21:09:18|1202.52
21:09:19|1202.69
21:09:20|1202.55
21:09:22|1202.55
21:09:23|1202.55
21:09:23|1202.55
21:09:24|1202.55
21:09:25|1202.55
21:09:27|1202.55
21:09:27|1202.55
21:09:28|1202.55
21:09:29|1202.55
21:09:30|1202.55
21:09:32|1202.54
21:09:32|1202.54
21:09:34|1202.52
21:09:35|1202.51
21:09:35|1202.38
21:09:36|1202.38
21:09:38|1202.38
21:09:38|1202.38
21:09:39|1202.38
21:09:41|1202.38
21:09:41|1202.37
21:09:43|1202.37
21:09:43|1202.37
21:09:44|1202.17
21:09:46|1202.05
21:09:47|1202.06
21:09:48|1202.06
21:09:49|1202.06
21:09:50|1202.05
21:09:51|1202.06
21:09:52|1202.06
21:09:53|1202.06
21:09:54|1202.06
21:09:55|1202.02
21:09:57|1202.01
21:09:57|1202.01
21:09:58|1202.01
21:09:59|1202.01
21:10:01|1202.01
21:10:02|1202.01
21:10:03|1202.01
21:10:04|1201.97
21:10:05|1201.97
21:10:06|1201.97
21:10:07|1201.97
21:10:08|1201.97
21:10:09|1202.04
21:10:10|1202.04
21:10:11|1202.04
21:10:12|1202.16
21:10:13|1202.16
21:10:14|1202.16
21:10:15|1202.16
21:10:16|1202.16
21:10:17|1202.16
21:10:18|1202.16
21:10:19|1202.17
21:10:20|1202.17
21:10:21|1202.17
21:10:22|1202.17
21:10:23|1202.17
21:10:24|1202.25
21:10:25|1202.25
21:10:26|1202.25
21:10:27|1202.38
21:10:28|1202.38
21:10:29|1202.38
21:10:30|1202.38
21:10:31|1202.38
21:10:32|1202.38
21:10:33|1202.45
21:10:34|1202.45
21:10:35|1202.45
21:10:36|1202.45
21:10:37|1202.45
21:10:39|1202.45
21:10:40|1202.45
21:10:42|1202.49
21:10:43|1202.49
21:10:44|1202.49
21:10:44|1202.55
21:10:46|1202.55
21:10:47|1202.55
21:10:48|1202.55
21:10:49|1202.55
21:10:50|1202.55
21:10:51|1202.55
21:10:53|1202.55
21:10:54|1202.55
21:10:55|1202.55
21:10:56|1202.5
21:10:57|1202.5
21:10:58|1202.5
21:11:00|1202.5
21:11:01|1202.5
21:11:01|1202.5
21:11:03|1202.5
21:11:03|1202.5
21:11:05|1202.3
21:11:06|1202.3
21:11:07|1202.3
21:11:08|1202.3
21:11:09|1202.3
21:11:10|1202.3
21:11:11|1202.3
21:11:12|1202.3
21:11:13|1202.3
21:11:14|1202.3
21:11:15|1202.3
21:11:16|1202.3
21:11:17|1202.3
21:11:18|1201.88
21:11:19|1201.79
21:11:20|1201.79
21:11:21|1201.79
21:11:22|1201.64
21:11:23|1201.59
21:11:24|1201.51
21:11:25|1201.51
21:11:26|1201.51
21:11:27|1201.51
21:11:28|1201.5
21:11:29|1201.5
21:11:30|1201.45
21:11:31|1201.21
21:11:32|1201.34
21:11:33|1201.34
21:11:34|1201.33
21:11:35|1201.33
21:11:36|1201.33
21:11:37|1201.33
21:11:38|1201.33
21:11:39|1201.33
21:11:40|1201.33
21:11:41|1201.33
21:11:42|1201.2
21:11:44|1200.73
21:11:44|1200.74
21:11:45|1200.74
21:11:46|1200.74
21:11:48|1200.74
21:11:48|1200.74
21:11:50|1200.74
21:11:51|1200.74
21:11:53|1200.73
21:11:53|1200.73
21:11:55|1200.74
21:11:56|1200.73
21:11:57|1200.73
21:11:58|1200.74
21:11:58|1200.57
21:12:00|1200.57
21:12:01|1200.57
21:12:02|1200.57
21:12:03|1200.6
21:12:03|1200.81
21:12:04|1200.8
21:12:06|1200.73
21:12:06|1200.4
21:12:07|1200.4
21:12:09|1200.18
21:12:10|1200.18
21:12:11|1200.17
21:12:12|1200.14
21:12:13|1200.14
21:12:14|1200.46
21:12:15|1200.56
21:12:16|1200.56
21:12:17|1200.56
21:12:18|1200.56
21:12:19|1200.56
21:12:20|1200.55
21:12:21|1200.21
21:12:22|1200.21
21:12:23|1200.22
21:12:24|1200.22
21:12:25|1200.22
21:12:26|1200.22
21:12:27|1200.22
21:12:28|1200.22
21:12:29|1200.19
21:12:30|1200.19
21:12:31|1200.19
21:12:32|1199.86
21:12:33|1199.86
21:12:34|1199.86
21:12:36|1199.85
21:12:37|1199.83
21:12:38|1199.68
21:12:39|1199.67
21:12:39|1199.67
21:12:40|1199.67
21:12:42|1199.36
21:12:44|1199.36
21:12:45|1199.43
21:12:45|1199.42
21:12:47|1199.43
21:12:48|1199.37
21:12:48|1199.38
21:12:49|1199.4
21:12:50|1199.4
21:12:52|1199.66
21:12:53|1199.66
21:12:55|1199.85
21:12:56|1199.85
21:12:56|1199.85
21:12:58|1199.85
21:13:00|1199.55
21:13:00|1199.55
21:13:01|1199.56
21:13:03|1199.55
21:13:03|1199.55
21:13:04|1199.55
21:13:05|1199.55
21:13:07|1199.55
21:13:08|1199.55
21:13:08|1199.55
21:13:10|1199.43
21:13:10|1199.41
21:13:12|1199.41
21:13:13|1199.41
21:13:13|1199.41
21:13:16|1199.41
21:13:16|1199.4
21:13:17|1199.4
21:13:18|1199.4
21:13:20|1199.33
21:13:21|1199.31
21:13:21|1199.11
21:13:23|1199.11
21:13:24|1199.39
21:13:24|1199.45
21:13:26|1199.32
21:13:27|1199.41
21:13:27|1199.41
21:13:29|1199.41
21:13:31|1199.41
21:13:31|1199.45
21:13:32|1199.45
21:13:33|1199.55
21:13:35|1199.55
21:13:36|1199.55
21:13:37|1199.91
21:13:38|1199.91
21:13:39|1199.91
21:13:40|1199.91
21:13:41|1199.91
21:13:42|1200.
21:13:43|1200.
21:13:44|1200.
21:13:45|1199.99
21:13:45|1200.
21:13:47|1200.
21:13:48|1200.
21:13:48|1199.99
21:13:50|1200.
21:13:51|1200.09
21:13:52|1200.09
21:13:53|1200.09
21:13:54|1200.29
21:13:55|1200.15
21:13:56|1200.15
21:13:57|1200.15
21:13:57|1200.15
21:13:59|1200.15
21:14:00|1200.04
21:14:01|1200.04
21:14:02|1200.05
21:14:03|1200.05
21:14:04|1200.05
21:14:06|1200.05
21:14:06|1200.05
21:14:07|1200.16
21:14:09|1200.16
21:14:10|1200.17
21:14:11|1200.17
21:14:12|1200.17
21:14:13|1200.17
21:14:14|1200.16
21:14:15|1200.16
21:14:16|1200.16
21:14:17|1200.16
21:14:18|1200.16
21:14:19|1200.17
21:14:20|1200.18
21:14:21|1200.16
21:14:22|1200.16
21:14:23|1200.16
21:14:24|1199.92
21:14:25|1199.74
21:14:26|1199.74
21:14:27|1199.71
21:14:28|1199.71
21:14:29|1199.71
21:14:31|1199.63
21:14:32|1199.63
21:14:32|1199.47
21:14:33|1199.19
21:14:34|1199.19
21:14:36|1199.19
21:14:37|1199.19
21:14:37|1199.1
21:14:38|1199.1
21:14:40|1199.12
21:14:41|1199.12
21:14:42|1199.12
21:14:42|1199.12
21:14:43|1199.12
21:14:44|1199.39
21:14:46|1199.39
21:14:46|1199.39
21:14:47|1199.39
21:14:48|1199.39
21:14:50|1199.39
21:14:50|1199.25
21:14:51|1199.1
21:14:53|1199.11
21:14:54|1199.01
21:14:55|1199.01
21:14:56|1199.01
21:14:57|1199.
21:14:58|1199.
21:15:00|1199.01
21:15:00|1199.23
21:15:01|1199.23
21:15:03|1199.23
21:15:04|1199.
21:15:06|1199.
21:15:07|1199.
21:15:07|1199.
21:15:09|1198.99
21:15:10|1199.
21:15:11|1199.
21:15:12|1198.99
21:15:13|1199.
21:15:14|1199.
21:15:15|1199.
21:15:16|1199.
21:15:17|1199.
21:15:18|1199.
21:15:19|1199.
21:15:21|1199.
21:15:22|1199.
21:15:23|1199.
21:15:24|1199.
21:15:25|1199.
21:15:26|1199.01
21:15:27|1199.01
21:15:28|1199.01
21:15:29|1199.43
21:15:30|1199.43
21:15:31|1199.43
21:15:32|1199.43
21:15:33|1199.43
21:15:34|1199.43
21:15:35|1199.43
21:15:36|1199.43
21:15:37|1199.43
21:15:39|1199.43
21:15:39|1199.53
21:15:40|1199.53
21:15:41|1199.64
21:15:42|1199.99
21:15:44|1200.09
21:15:45|1200.14
21:15:46|1200.02
21:15:47|1200.02
21:15:48|1200.02
21:15:49|1200.02
21:15:50|1200.02
21:15:51|1200.02
21:15:52|1200.02
21:15:53|1200.02
21:15:54|1200.02
21:15:56|1200.02
21:15:57|1200.02
21:15:57|1200.02
21:15:58|1200.02
21:15:59|1199.9
21:16:00|1199.76
21:16:02|1199.77
21:16:02|1199.76
21:16:04|1199.76
21:16:04|1199.76
21:16:06|1199.76
21:16:08|1199.53
21:16:09|1199.53
21:16:10|1199.53
21:16:10|1199.53
21:16:12|1199.46
21:16:12|1199.87
21:16:14|1199.94
21:16:15|1199.94
21:16:16|1199.94
21:16:17|1199.94
21:16:18|1199.77
21:16:19|1199.77
21:16:20|1199.77
21:16:21|1199.77
21:16:22|1199.77
21:16:24|1199.91
21:16:24|1199.92
21:16:25|1199.92
21:16:26|1199.92
21:16:27|1199.92
21:16:28|1199.92
21:16:29|1199.92
21:16:31|1199.92
21:16:32|1200.
21:16:33|1200.14
21:16:34|1200.14
21:16:36|1200.05
21:16:37|1200.05
21:16:38|1200.05
21:16:39|1199.86
21:16:40|1199.76
21:16:41|1199.32
21:16:42|1199.2
21:16:43|1199.04
21:16:44|1199.16
21:16:45|1199.16
21:16:47|1199.16
21:16:48|1199.23
21:16:50|1199.35
21:16:50|1199.35
21:16:51|1199.35
21:16:52|1199.33
21:16:53|1199.33
21:16:55|1199.19
21:16:57|1199.19
21:16:57|1199.19
21:16:58|1199.18
21:17:00|1199.18
21:17:01|1199.18
21:17:02|1199.18
21:17:03|1199.18
21:17:04|1199.18
21:17:05|1199.18
21:17:06|1199.18
21:17:08|1199.18
21:17:09|1199.41
21:17:10|1199.41
21:17:11|1199.41
21:17:12|1199.39
21:17:13|1199.39
21:17:14|1198.93
21:17:15|1198.93
21:17:16|1198.94
21:17:17|1198.94
21:17:18|1198.94
21:17:19|1198.84
21:17:20|1198.84
21:17:21|1198.76
21:17:22|1198.76
21:17:23|1198.83
21:17:24|1198.83
21:17:25|1198.83
21:17:26|1198.83
21:17:28|1198.96
21:17:28|1198.96
21:17:29|1199.24
21:17:31|1199.24
21:17:31|1199.09
21:17:32|1199.09
21:17:34|1199.09
21:17:34|1199.09
21:17:36|1199.09
21:17:36|1199.09
21:17:37|1199.09
21:17:39|1199.09
21:17:39|1199.1
21:17:41|1199.1
21:17:42|1199.1
21:17:42|1199.1
21:17:43|1199.1
21:17:44|1199.26
21:17:46|1199.14
21:17:46|1199.14
21:17:48|1199.06
21:17:49|1198.95
21:17:51|1198.95
21:17:52|1198.95
21:17:54|1198.95
21:17:55|1198.95
21:17:56|1199.08
21:17:57|1199.08
21:17:58|1199.08
21:17:59|1199.08
21:18:00|1199.08
21:18:02|1199.08
21:18:03|1199.08
21:18:04|1199.09
21:18:06|1199.09
21:18:08|1199.09
21:18:08|1199.13
21:18:09|1199.29
21:18:10|1199.29
21:18:11|1199.28
21:18:12|1199.28
21:18:13|1199.28
21:18:14|1199.33
21:18:15|1199.21
21:18:16|1199.21
21:18:18|1199.21
21:18:19|1199.21
21:18:21|1199.09
21:18:21|1199.09
21:18:23|1199.09
21:18:24|1199.09
21:18:25|1199.09
21:18:26|1199.09
21:18:27|1199.11
21:18:27|1199.11
21:18:29|1199.27
21:18:29|1199.27
21:18:30|1199.27
21:18:31|1199.27
21:18:33|1199.27
21:18:34|1199.27
21:18:35|1199.27
21:18:35|1199.27
21:18:36|1199.26
21:18:37|1199.64
21:18:39|1199.71
21:18:39|1199.51
21:18:40|1199.24
21:18:42|1199.24
21:18:42|1199.24
21:18:43|1199.24
21:18:45|1199.35
21:18:45|1199.35
21:18:47|1199.39
21:18:47|1199.39
21:18:50|1199.39
21:18:50|1199.39
21:18:51|1199.39
21:18:52|1199.41
21:18:53|1199.41
21:18:54|1199.41
21:18:55|1199.41
21:18:57|1199.67
21:18:59|1199.67
21:19:00|1199.71
21:19:01|1199.71
21:19:02|1199.89
21:19:03|1199.82
21:19:04|1199.82
21:19:05|1199.6
21:19:06|1199.57
21:19:07|1199.57
21:19:07|1199.57
21:19:08|1199.57
21:19:10|1199.44
21:19:10|1199.67
21:19:12|1199.77
21:19:13|1199.77
21:19:13|1199.82
21:19:14|1199.82
21:19:16|1199.82
21:19:17|1199.82
21:19:18|1199.89
21:19:19|1199.75
21:19:19|1199.75
21:19:20|1199.75
21:19:22|1199.75
21:19:23|1199.75
21:19:23|1199.72
21:19:25|1199.72
21:19:26|1199.72
21:19:26|1199.72
21:19:28|1199.72
21:19:29|1199.7
21:19:30|1199.71
21:19:31|1199.71
21:19:32|1199.71
21:19:33|1199.71
21:19:33|1199.71
21:19:35|1199.71
21:19:36|1199.71
21:19:37|1199.71
21:19:37|1199.71
21:19:38|1199.71
21:19:40|1199.71
21:19:41|1199.71
21:19:41|1199.71
21:19:43|1199.71
21:19:44|1199.71
21:19:44|1199.75
21:19:45|1199.75
21:19:47|1199.75
21:19:48|1199.75
21:19:48|1199.75
21:19:51|1199.75
21:19:51|1199.75
21:19:52|1199.93
21:19:53|1199.93
21:19:54|1199.64
21:19:55|1199.64
21:19:56|1199.65
21:19:58|1199.65
21:20:00|1199.54
21:20:00|1199.68
21:20:02|1199.67
21:20:03|1199.47
21:20:04|1199.39
21:20:06|1199.39
21:20:07|1199.39
21:20:08|1199.39
21:20:08|1199.39
21:20:10|1199.6
21:20:12|1200.17
21:20:12|1200.05
21:20:13|1200.05
21:20:14|1200.05
21:20:15|1200.05
21:20:16|1200.05
21:20:17|1200.05
21:20:18|1200.06
21:20:19|1200.14
21:20:20|1200.14
21:20:21|1200.14
21:20:22|1200.14
21:20:23|1200.14
21:20:24|1200.1
21:20:25|1200.1
21:20:26|1200.1
21:20:27|1200.1
21:20:28|1200.06
21:20:29|1200.06
21:20:30|1200.03
21:20:32|1200.03
21:20:32|1200.03
21:20:33|1200.03
21:20:35|1200.07
21:20:37|1200.07
21:20:37|1200.26
21:20:38|1200.26
21:20:39|1200.26
21:20:40|1200.29
21:20:41|1200.29
21:20:42|1200.37
21:20:43|1200.37
21:20:44|1200.5
21:20:45|1200.5
21:20:46|1200.49
21:20:47|1200.49
21:20:48|1200.49
21:20:49|1200.45
21:20:50|1200.19
21:20:51|1200.19
21:20:52|1200.08
21:20:53|1200.08
21:20:55|1200.08
21:20:56|1199.97
21:20:57|1199.97
21:20:58|1199.72
21:20:59|1199.72
21:21:00|1199.72
21:21:02|1199.67
21:21:03|1199.67
21:21:04|1199.62
21:21:05|1199.3
21:21:06|1199.06
21:21:07|1199.01
21:21:08|1199.04
21:21:09|1199.15
21:21:10|1199.15
21:21:11|1199.06
21:21:12|1199.06
21:21:13|1199.06
21:21:14|1199.06
21:21:15|1199.06
21:21:16|1199.06
21:21:17|1199.06
21:21:18|1199.06
21:21:20|1199.31
21:21:21|1199.31
21:21:22|1199.31
21:21:23|1199.31
21:21:24|1199.31
21:21:24|1199.31
21:21:25|1199.58
21:21:27|1199.58
21:21:27|1199.58
21:21:29|1199.58
21:21:29|1199.58
21:21:31|1199.58
21:21:31|1199.57
21:21:33|1199.57
21:21:33|1199.57
21:21:34|1199.57
21:21:35|1199.57
21:21:37|1199.32
21:21:37|1199.32
21:21:38|1199.19
21:21:39|1199.19
21:21:40|1199.28
21:21:41|1199.28
21:21:43|1199.28
21:21:44|1199.28
21:21:44|1199.48
21:21:46|1199.48
21:21:46|1199.48
21:21:47|1199.48
21:21:49|1199.52
21:21:50|1199.53
21:21:51|1199.53
21:21:52|1199.53
21:21:53|1199.53
21:21:54|1199.53
21:21:55|1199.53
21:21:56|1199.53
21:21:57|1199.53
21:21:58|1199.53
21:22:00|1199.53
21:22:01|1199.53
21:22:02|1199.53
21:22:03|1199.53
21:22:04|1199.53
21:22:05|1199.57
21:22:06|1199.56
21:22:07|1199.56
21:22:09|1199.57
21:22:10|1199.57
21:22:11|1199.57
21:22:12|1199.57
21:22:13|1199.57
21:22:13|1199.29
21:22:14|1199.38
21:22:16|1199.38
21:22:17|1199.38
21:22:17|1199.38
21:22:19|1199.38
21:22:20|1199.37
21:22:21|1199.37
21:22:22|1199.38
21:22:23|1199.38
21:22:24|1199.38
21:22:25|1199.12
21:22:26|1199.12
21:22:27|1199.12
21:22:28|1199.12
21:22:29|1199.3
21:22:30|1199.3
21:22:31|1199.3
21:22:32|1199.3
21:22:33|1199.3
21:22:34|1199.3
21:22:35|1199.37
21:22:36|1199.37
21:22:37|1199.74
21:22:38|1199.74
21:22:39|1199.74
21:22:40|1199.74
21:22:41|1199.73
21:22:42|1199.73
21:22:43|1199.58
21:22:44|1199.58
21:22:45|1199.58
21:22:46|1199.58
21:22:47|1199.72
21:22:48|1199.7
21:22:49|1199.7
21:22:50|1199.7
21:22:52|1199.7
21:22:53|1199.7
21:22:54|1199.7
21:22:56|1199.7
21:22:56|1199.7
21:22:58|1199.7
21:22:58|1199.97
21:23:01|1199.97
21:23:01|1199.97
21:23:03|1199.81
21:23:05|1199.69
21:23:06|1199.69
21:23:08|1199.69
21:23:08|1199.69
21:23:09|1199.69
21:23:10|1199.69
21:23:11|1199.69
21:23:12|1199.7
21:23:13|1199.94
21:23:14|1199.94
21:23:15|1199.94
21:23:16|1199.98
21:23:17|1199.98
21:23:18|1199.98
21:23:19|1200.04
21:23:20|1200.04
21:23:21|1200.03
21:23:22|1200.04
21:23:24|1200.04
21:23:25|1200.04
21:23:26|1200.04
21:23:27|1200.04
21:23:28|1200.04
21:23:29|1200.04
21:23:30|1200.04
21:23:31|1200.04
21:23:32|1200.04
21:23:33|1200.03
21:23:34|1200.03
21:23:35|1200.04
21:23:36|1200.14
21:23:37|1200.14
21:23:38|1200.14
21:23:39|1200.14
21:23:40|1200.14
21:23:41|1200.14
21:23:42|1200.14
21:23:43|1200.14
21:23:44|1200.14
21:23:45|1199.99
21:23:46|1199.99
21:23:47|1199.99
21:23:48|1199.99
21:23:49|1199.83
21:23:50|1199.83
21:23:51|1199.82
21:23:52|1199.82
21:23:54|1199.82
21:23:54|1199.83
21:23:56|1199.83
21:23:57|1199.83
21:23:59|1199.83
21:24:00|1199.88
21:24:01|1199.88
21:24:03|1199.87
21:24:04|1199.87
21:24:04|1199.88
21:24:06|1199.88
21:24:07|1199.88
21:24:08|1199.88
21:24:10|1199.88
21:24:11|1199.87
21:24:11|1199.87
21:24:13|1199.87
21:24:13|1199.87
21:24:14|1199.87
21:24:16|1199.88
21:24:18|1199.88
21:24:19|1199.88
21:24:20|1199.88
21:24:21|1199.88
21:24:21|1199.88
21:24:22|1199.88
21:24:24|1199.88
21:24:25|1199.88
21:24:25|1199.88
21:24:27|1199.88
21:24:28|1199.87
21:24:29|1199.82
21:24:29|1199.82
21:24:31|1199.82
21:24:32|1199.82
21:24:32|1199.72
21:24:33|1199.72
21:24:35|1199.72
21:24:35|1199.72
21:24:36|1199.72
21:24:37|1199.72
21:24:38|1199.72
21:24:39|1199.72
21:24:41|1199.72
21:24:43|1199.72
21:24:43|1199.57
21:24:44|1199.58
21:24:45|1199.58
21:24:46|1199.58
21:24:47|1199.58
21:24:48|1199.73
21:24:49|1199.9
21:24:50|1199.93
21:24:51|1199.99
21:24:52|1199.99
21:24:53|1199.99
21:24:55|1199.99
21:24:56|1199.98
21:24:57|1199.98
21:24:58|1199.98
21:25:00|1199.99
21:25:00|1199.99
21:25:01|1199.99
21:25:03|1199.99
21:25:05|1199.99
21:25:05|1199.99
21:25:06|1199.99
21:25:07|1199.85
21:25:08|1199.85
21:25:09|1199.85
21:25:10|1199.85
21:25:12|1199.84
21:25:13|1199.84
21:25:14|1199.84
21:25:14|1199.93
21:25:16|1199.84
21:25:17|1199.84
21:25:17|1199.84
21:25:19|1199.84
21:25:20|1199.58
21:25:21|1199.58
21:25:21|1199.58
21:25:23|1199.58
21:25:24|1199.58
21:25:24|1199.58
21:25:25|1199.58
21:25:27|1199.58
21:25:27|1199.58
21:25:28|1199.58
21:25:30|1199.58
21:25:31|1199.58
21:25:31|1199.58
21:25:33|1199.58
21:25:34|1199.58
21:25:34|1199.58
21:25:35|1199.58
21:25:37|1199.58
21:25:38|1199.58
21:25:39|1199.58
21:25:40|1199.58
21:25:40|1199.58
21:25:42|1199.58
21:25:43|1199.58
21:25:44|1199.57
21:25:44|1199.58
21:25:45|1199.58
21:25:46|1199.58
21:25:48|1199.58
21:25:49|1199.58
21:25:50|1199.58
21:25:51|1199.58
21:25:51|1199.65
21:25:53|1199.64
21:25:53|1199.65
21:25:54|1199.65
21:25:56|1199.65
21:25:56|1199.65
21:25:57|1199.65
21:26:00|1199.64
21:26:00|1199.64
21:26:01|1199.65
21:26:02|1199.65
21:26:03|1199.65
21:26:05|1199.65
21:26:07|1199.65
21:26:07|1199.65
21:26:08|1199.75
21:26:09|1199.8
21:26:10|1199.79
21:26:11|1199.79
21:26:12|1199.81
21:26:13|1199.98
21:26:14|1199.98
21:26:15|1199.99
21:26:16|1199.99
21:26:17|1199.99
21:26:18|1199.99
21:26:19|1200.04
21:26:21|1200.23
21:26:21|1200.5
21:26:22|1200.59
21:26:23|1200.54
21:26:24|1200.54
21:26:25|1200.55
21:26:26|1200.54
21:26:27|1200.5
21:26:28|1200.31
21:26:29|1200.31
21:26:30|1200.3
21:26:32|1200.2
21:26:33|1200.21
21:26:34|1200.21
21:26:34|1200.21
21:26:36|1200.21
21:26:37|1200.3
21:26:38|1200.3
21:26:38|1200.38
21:26:40|1200.38
21:26:40|1200.34
21:26:42|1200.34
21:26:43|1200.31
21:26:44|1200.31
21:26:45|1200.25
21:26:46|1200.25
21:26:47|1200.25
21:26:48|1200.25
21:26:48|1200.25
21:26:49|1200.25
21:26:50|1200.25
21:26:52|1200.46
21:26:52|1200.28
21:26:54|1200.28
21:26:54|1200.28
21:26:56|1200.28
21:26:56|1200.28
21:26:58|1200.28
21:26:59|1200.28
21:26:59|1200.28
21:27:01|1200.28
21:27:03|1200.28
21:27:03|1200.28
21:27:04|1200.49
21:27:05|1200.76
21:27:06|1200.76
21:27:07|1200.76
21:27:09|1200.24
21:27:11|1200.13
21:27:11|1200.08
21:27:12|1200.08
21:27:13|1200.08
21:27:14|1200.08
21:27:15|1200.08
21:27:16|1200.08
21:27:17|1200.08
21:27:18|1200.08
21:27:19|1200.08
21:27:20|1200.08
21:27:21|1200.08
21:27:22|1200.08
21:27:23|1199.81
21:27:24|1199.75
21:27:25|1199.74
21:27:26|1199.53
21:27:27|1199.38
21:27:28|1199.19
21:27:29|1199.1
21:27:31|1199.1
21:27:32|1199.1
21:27:33|1199.11
21:27:34|1198.88
21:27:35|1198.64
21:27:36|1198.84
21:27:37|1198.92
21:27:37|1198.92
21:27:38|1198.84
21:27:40|1198.83
21:27:40|1198.83
21:27:42|1198.83
21:27:43|1199.06
21:27:43|1199.06
21:27:45|1199.27
21:27:45|1199.27
21:27:47|1199.27
21:27:47|1199.27
21:27:49|1199.27
21:27:50|1199.27
21:27:51|1199.27
21:27:52|1199.27
21:27:53|1199.27
21:27:53|1199.27
21:27:55|1199.27
21:27:56|1199.27
21:27:58|1199.04
21:27:58|1199.05
21:27:59|1199.05
21:28:00|1198.96
21:28:02|1198.96
21:28:03|1198.96
21:28:04|1198.96
21:28:05|1198.96
21:28:06|1198.96
21:28:07|1198.96
21:28:08|1198.96
21:28:10|1198.96
21:28:11|1198.74
21:28:11|1198.74
21:28:13|1198.74
21:28:14|1198.74
21:28:15|1198.74
21:28:16|1198.74
21:28:16|1198.57
21:28:19|1198.55
21:28:19|1198.56
21:28:20|1198.55
21:28:21|1198.56
21:28:22|1198.56
21:28:23|1198.36
21:28:24|1198.13
21:28:25|1198.01
21:28:26|1198.05
21:28:27|1198.05
21:28:28|1198.05
21:28:29|1198.05
21:28:31|1198.05
21:28:31|1198.36
21:28:32|1198.36
21:28:34|1198.36
21:28:35|1198.55
21:28:35|1198.55
21:28:37|1198.55
21:28:38|1198.55
21:28:39|1198.55
21:28:39|1198.55
21:28:41|1198.55
21:28:42|1198.56
21:28:43|1198.56
21:28:43|1198.56
21:28:44|1198.56
21:28:45|1198.56
21:28:47|1198.57
21:28:47|1198.57
21:28:48|1198.57
21:28:50|1198.57
21:28:51|1198.57
21:28:52|1198.57
21:28:53|1198.57
21:28:54|1198.57
21:28:55|1198.57
21:28:55|1198.57
21:28:57|1198.55
21:28:57|1198.56
21:28:59|1198.56
21:29:00|1198.77
21:29:00|1198.67
21:29:02|1198.67
21:29:03|1198.3
21:29:04|1198.3
21:29:05|1198.3
21:29:05|1198.39
21:29:07|1198.39
21:29:07|1198.39
21:29:10|1198.39
21:29:10|1198.39
21:29:12|1198.53
21:29:13|1198.53
21:29:14|1198.53
21:29:15|1198.53
21:29:16|1198.52
21:29:18|1198.52
21:29:18|1198.66
21:29:19|1198.66
21:29:20|1198.66
21:29:22|1198.66
21:29:23|1198.67
21:29:23|1198.67
21:29:24|1198.67
21:29:25|1198.67
21:29:26|1198.67
21:29:28|1198.66
21:29:28|1198.66
21:29:29|1198.66
21:29:30|1198.65
21:29:31|1198.66
21:29:32|1198.54
21:29:33|1198.46
21:29:34|1198.46
21:29:35|1198.46
21:29:36|1198.46
21:29:37|1198.46
21:29:38|1198.46
21:29:39|1198.46
21:29:40|1198.46
21:29:42|1198.46
21:29:43|1198.46
21:29:43|1198.46
21:29:45|1198.46
21:29:46|1198.46
21:29:47|1198.46
21:29:48|1198.46
21:29:49|1198.46
21:29:50|1198.46
21:29:51|1198.46
21:29:52|1198.46
21:29:53|1198.46
21:29:54|1198.46
21:29:55|1198.46
21:29:56|1198.46
21:29:57|1198.46
21:29:58|1198.46
21:30:00|1198.86
21:30:01|1198.6
21:30:01|1198.6
21:30:02|1198.55
21:30:03|1198.55
21:30:04|1198.55
21:30:05|1198.55
21:30:06|1198.47
21:30:08|1198.46
21:30:09|1198.35
21:30:10|1198.35
21:30:11|1198.35
21:30:12|1198.35
21:30:13|1198.35
21:30:15|1198.35
21:30:15|1198.35
21:30:16|1198.35
21:30:18|1198.35
21:30:18|1198.34
21:30:20|1198.34
21:30:21|1198.34
21:30:22|1198.34
21:30:23|1198.34
21:30:24|1198.34
21:30:25|1198.34
21:30:27|1198.34
21:30:27|1198.34
21:30:28|1198.34
21:30:29|1198.34
21:30:31|1198.34
21:30:32|1198.34
21:30:33|1198.34
21:30:34|1198.34
21:30:35|1198.17
21:30:36|1198.04
21:30:37|1198.04
21:30:38|1198.04
21:30:40|1198.01
21:30:40|1198.01
21:30:41|1198.01
21:30:43|1198.01
21:30:44|1198.01
21:30:45|1197.81
21:30:46|1197.81
21:30:47|1198.1
21:30:48|1198.11
21:30:49|1198.17
21:30:50|1198.11
21:30:51|1198.11
21:30:52|1198.11
21:30:53|1198.11
21:30:55|1198.11
21:30:55|1198.11
21:30:56|1198.11
21:30:57|1198.11
21:30:58|1198.28
21:30:59|1198.36
21:31:00|1198.36
21:31:01|1198.36
21:31:03|1198.46
21:31:04|1198.45
21:31:05|1198.45
21:31:06|1198.46
21:31:07|1198.45
21:31:09|1198.45
21:31:10|1198.45
21:31:12|1198.42
21:31:13|1198.42
21:31:13|1198.42
21:31:15|1198.41
21:31:16|1198.38
21:31:17|1198.28
21:31:18|1198.28
21:31:19|1198.28
21:31:20|1198.28
21:31:21|1198.28
21:31:22|1198.29
21:31:24|1198.29
21:31:25|1198.29
21:31:26|1198.29
21:31:27|1198.29
21:31:28|1198.29
21:31:29|1198.29
21:31:30|1198.29
21:31:31|1198.29
21:31:32|1198.29
21:31:33|1198.29
21:31:35|1198.29
21:31:36|1198.29
21:31:36|1198.29
21:31:37|1198.29
21:31:38|1198.29
21:31:39|1198.28
21:31:41|1198.28
21:31:41|1198.28
21:31:42|1198.29
21:31:44|1198.29
21:31:45|1198.29
21:31:45|1198.29
21:31:46|1198.29
21:31:47|1198.29
21:31:48|1198.29
21:31:49|1198.29
21:31:50|1198.29
21:31:51|1198.29
21:31:52|1198.28
21:31:53|1198.28
21:31:55|1198.28
21:31:56|1198.28
21:31:58|1198.29
21:31:58|1198.29
21:31:59|1198.29
21:32:00|1197.83
21:32:02|1198.04
21:32:03|1198.04
21:32:05|1198.04
21:32:05|1198.04
21:32:06|1198.04
21:32:07|1198.04
21:32:08|1198.05
21:32:09|1198.05
21:32:10|1198.05
21:32:12|1198.15
21:32:13|1198.04
21:32:14|1197.8
21:32:15|1197.7
21:32:16|1197.58
21:32:17|1197.58
21:32:18|1197.58
21:32:19|1197.58
21:32:19|1197.57
21:32:21|1197.58
21:32:22|1197.58
21:32:22|1197.58
21:32:24|1197.48
21:32:26|1197.49
21:32:26|1197.49
21:32:27|1197.49
21:32:28|1197.49
21:32:29|1197.49
21:32:30|1197.57
21:32:31|1197.57
21:32:33|1197.57
21:32:34|1197.57
21:32:35|1197.73
21:32:35|1197.73
21:32:36|1197.64
21:32:38|1197.64
21:32:39|1197.64
21:32:39|1197.64
21:32:41|1197.64
21:32:43|1197.64
21:32:43|1197.64
21:32:44|1197.71
21:32:45|1197.71
21:32:46|1197.7
21:32:47|1197.7
21:32:48|1197.71
21:32:49|1197.71
21:32:50|1197.71
21:32:51|1197.99
21:32:52|1197.73
21:32:53|1197.73
21:32:55|1197.79
21:32:56|1197.79
21:32:56|1197.9
21:32:57|1197.9
21:32:59|1197.9
21:32:59|1197.9
21:33:01|1197.9
21:33:01|1197.9
21:33:03|1197.89
21:33:03|1197.89
21:33:05|1197.89
21:33:06|1197.89
21:33:08|1197.9
21:33:08|1197.9
21:33:09|1197.9
21:33:10|1197.9
21:33:11|1197.9
21:33:12|1197.89
21:33:13|1197.89
21:33:14|1197.82
21:33:15|1197.82
21:33:16|1197.82
21:33:17|1197.82
21:33:18|1197.82
21:33:19|1197.82
21:33:20|1197.82
21:33:21|1197.78
21:33:22|1197.21
21:33:23|1197.21
21:33:24|1197.21
21:33:25|1197.21
21:33:26|1197.21
21:33:27|1197.21
21:33:28|1197.21
21:33:29|1197.56
21:33:30|1197.68
21:33:31|1197.68
21:33:32|1197.68
21:33:33|1197.32
21:33:34|1197.32
21:33:35|1197.32
21:33:36|1197.32
21:33:37|1197.32
21:33:38|1197.32
21:33:39|1197.32
21:33:40|1197.57
21:33:41|1197.57
21:33:43|1197.57
21:33:43|1197.57
21:33:45|1197.65
21:33:45|1197.66
21:33:47|1197.66
21:33:47|1197.66
21:33:49|1197.67
21:33:49|1197.67
21:33:51|1197.67
21:33:52|1197.67
21:33:52|1197.66
21:33:54|1197.67
21:33:55|1197.67
21:33:56|1197.67
21:33:56|1197.67
21:33:58|1197.4
21:33:59|1197.29
21:33:59|1197.27
21:34:01|1197.27
21:34:01|1197.27
21:34:02|1197.25
21:34:03|1197.16
21:34:04|1196.85
21:34:07|1196.96
21:34:07|1196.86
21:34:08|1196.84
21:34:09|1196.79
21:34:10|1196.78
21:34:11|1196.79
21:34:12|1196.66
21:34:13|1196.77
21:34:14|1196.72
21:34:15|1196.76
21:34:16|1196.76
21:34:17|1196.14
21:34:19|1196.77
21:34:19|1196.5
21:34:21|1196.5
21:34:22|1196.5
21:34:23|1196.64
21:34:25|1196.63
21:34:25|1196.64
21:34:26|1196.64
21:34:27|1196.64
21:34:28|1196.64
21:34:29|1196.64
21:34:30|1196.64
21:34:31|1196.63
21:34:32|1196.64
21:34:33|1196.75
21:34:34|1196.95
21:34:35|1196.95
21:34:37|1197.
21:34:37|1197.21
21:34:39|1197.33
21:34:39|1197.33
21:34:40|1197.33
21:34:42|1197.33
21:34:42|1197.33
21:34:44|1197.34
21:34:44|1197.28
21:34:46|1197.28
21:34:47|1197.26
21:34:48|1197.08
21:34:49|1197.05
21:34:50|1197.05
21:34:51|1197.28
21:34:52|1197.28
21:34:53|1197.28
21:34:54|1197.28
21:34:55|1197.28
21:34:56|1197.28
21:34:57|1197.28
21:34:58|1197.28
21:34:59|1197.28
21:35:00|1197.27
21:35:02|1197.27
21:35:02|1197.27
21:35:03|1197.28
21:35:05|1197.28
21:35:06|1197.28
21:35:07|1197.28
21:35:09|1197.05
21:35:09|1197.01
21:35:10|1197.01
21:35:12|1196.83
21:35:13|1196.83
21:35:15|1196.42
21:35:16|1196.79
21:35:17|1196.77
21:35:17|1196.81
21:35:19|1196.6
21:35:20|1196.18
21:35:21|1196.18
21:35:23|1196.36
21:35:23|1196.4
21:35:25|1196.4
21:35:25|1196.4
21:35:26|1196.4
21:35:28|1196.4
21:35:29|1196.4
21:35:29|1196.4
21:35:30|1196.4
21:35:31|1196.4
21:35:33|1196.4
21:35:34|1196.4
21:35:35|1196.4
21:35:36|1196.39
21:35:37|1196.4
21:35:38|1196.4
21:35:39|1196.4
21:35:40|1196.4
21:35:42|1196.4
21:35:43|1196.4
21:35:44|1196.52
21:35:46|1196.52
21:35:46|1196.52
21:35:47|1196.51
21:35:49|1196.64
21:35:49|1196.43
21:35:50|1196.32
21:35:52|1196.32
21:35:52|1196.27
21:35:53|1196.27
21:35:54|1196.27
21:35:55|1196.27
21:35:56|1196.27
21:35:57|1196.27
21:35:58|1196.27
21:36:00|1196.27
21:36:00|1196.27
21:36:01|1196.27
21:36:03|1196.27
21:36:03|1196.27
21:36:05|1196.26
21:36:06|1196.26
21:36:08|1196.13
21:36:09|1196.07
21:36:10|1196.07
21:36:11|1196.07
21:36:12|1196.08
21:36:13|1196.07
21:36:14|1196.07
21:36:15|1196.16
21:36:17|1196.16
21:36:17|1196.16
21:36:19|1196.26
21:36:20|1196.26
21:36:21|1196.13
21:36:22|1196.13
21:36:23|1196.12
21:36:24|1196.12
21:36:25|1196.12
21:36:26|1196.12
21:36:27|1196.12
21:36:28|1196.13
21:36:29|1196.13
21:36:30|1196.13
21:36:31|1196.13
21:36:32|1196.17
21:36:33|1196.27
21:36:34|1196.27
21:36:35|1196.27
21:36:36|1196.27
21:36:37|1196.38
21:36:38|1196.38
21:36:39|1196.38
21:36:40|1196.38
21:36:41|1196.4
21:36:42|1196.5
21:36:43|1196.5
21:36:44|1196.64
21:36:45|1196.64
21:36:46|1196.64
21:36:47|1196.86
21:36:48|1196.86
21:36:49|1196.87
21:36:50|1196.87
21:36:51|1196.87
21:36:52|1196.87
21:36:53|1196.87
21:36:54|1196.87
21:36:55|1196.87
21:36:56|1196.87
21:36:57|1196.87
21:36:58|1197.12
21:36:59|1197.12
21:37:00|1197.12
21:37:01|1197.12
21:37:02|1197.13
21:37:03|1197.05
21:37:04|1197.06
21:37:05|1197.06
21:37:06|1197.06
21:37:07|1196.94
21:37:08|1196.94
21:37:10|1196.95
21:37:10|1196.94
21:37:11|1196.94
21:37:12|1196.74
21:37:13|1196.74
21:37:14|1196.74
21:37:15|1196.74
21:37:16|1196.74
21:37:17|1196.74
21:37:19|1196.74
21:37:19|1196.74
21:37:21|1196.74
21:37:21|1196.74
21:37:22|1196.74
21:37:23|1197.03
21:37:25|1197.01
21:37:25|1197.
21:37:26|1197.
21:37:28|1197.
21:37:29|1197.
21:37:31|1197.
21:37:31|1197.34
21:37:33|1197.31
21:37:34|1197.31
21:37:34|1197.31
21:37:35|1197.31
21:37:37|1197.31
21:37:37|1197.31
21:37:38|1197.31
21:37:40|1197.31
21:37:41|1197.25
21:37:42|1197.25
21:37:42|1197.19
21:37:43|1197.19
21:37:44|1197.16
21:37:45|1197.16
21:37:47|1197.16
21:37:48|1197.16
21:37:48|1197.15
21:37:51|1197.15
21:37:51|1197.15
21:37:52|1197.15
21:37:54|1197.15
21:37:55|1197.15
21:37:56|1197.15
21:37:56|1197.15
21:37:57|1197.15
21:37:59|1197.15
21:38:00|1197.19
21:38:01|1197.19
21:38:02|1197.39
21:38:03|1197.54
21:38:05|1197.84
21:38:05|1197.84
21:38:07|1197.96
21:38:09|1197.95
21:38:09|1197.95
21:38:10|1197.96
21:38:11|1197.92
21:38:12|1197.92
21:38:14|1197.92
21:38:15|1197.92
21:38:16|1197.92
21:38:17|1197.92
21:38:18|1197.92
21:38:19|1197.92
21:38:20|1197.92
21:38:21|1197.92
21:38:22|1197.74
21:38:23|1197.74
21:38:24|1197.84
21:38:25|1197.84
21:38:27|1197.84
21:38:27|1197.84
21:38:28|1197.84
21:38:29|1197.98
21:38:30|1197.98
21:38:31|1197.98
21:38:32|1197.98
21:38:33|1197.98
21:38:34|1197.98
21:38:35|1197.98
21:38:36|1197.98
21:38:37|1198.
21:38:38|1197.99
21:38:39|1197.57
21:38:40|1197.52
21:38:41|1197.5
21:38:42|1197.51
21:38:43|1197.51
21:38:44|1197.51
21:38:45|1197.51
21:38:46|1197.51
21:38:47|1197.51
21:38:48|1197.38
21:38:49|1197.38
21:38:50|1197.38
21:38:51|1197.33
21:38:52|1197.33
21:38:53|1197.33
21:38:55|1197.45
21:38:56|1197.45
21:38:58|1197.45
21:38:58|1197.45
21:39:00|1197.44
21:39:01|1197.21
21:39:02|1197.21
21:39:03|1197.21
21:39:04|1197.21
21:39:05|1197.21
21:39:06|1197.21
21:39:07|1196.93
21:39:08|1196.61
21:39:10|1196.5
21:39:11|1196.5
21:39:12|1196.5
21:39:13|1196.5
21:39:14|1196.51
21:39:15|1196.51
21:39:17|1196.51
21:39:17|1196.51
21:39:18|1196.51
21:39:19|1196.51
21:39:21|1196.61
21:39:22|1196.61
21:39:22|1196.61
21:39:24|1196.93
21:39:25|1197.14
21:39:25|1197.14
21:39:27|1197.14
21:39:27|1197.14
21:39:29|1197.14
21:39:29|1197.14
21:39:31|1197.06
21:39:33|1197.06
21:39:34|1197.06
21:39:34|1197.01
21:39:35|1197.01
21:39:36|1197.01
21:39:37|1197.02
21:39:38|1197.02
21:39:40|1197.02
21:39:40|1197.02
21:39:41|1197.02
21:39:42|1197.02
21:39:43|1197.02
21:39:44|1197.02
21:39:45|1197.02
21:39:46|1196.77
21:39:47|1196.69
21:39:48|1196.69
21:39:49|1196.69
21:39:50|1196.69
21:39:52|1196.69
21:39:53|1196.69
21:39:53|1196.69
21:39:55|1196.69
21:39:55|1196.69
21:39:56|1196.55
21:39:57|1196.56
21:39:58|1196.45
21:39:59|1196.34
21:40:00|1196.34
21:40:01|1196.34
21:40:02|1196.34
21:40:04|1196.34
21:40:05|1196.3
21:40:06|1196.3
21:40:07|1196.3
21:40:08|1196.3
21:40:09|1196.3
21:40:11|1196.3
21:40:11|1196.3
21:40:12|1196.54
21:40:14|1196.4
21:40:15|1196.39
21:40:16|1196.39
21:40:17|1196.39
21:40:18|1196.39
21:40:19|1196.5
21:40:20|1196.5
21:40:21|1196.5
21:40:22|1196.5
21:40:23|1196.5
21:40:24|1196.5
21:40:25|1196.5
21:40:26|1196.5
21:40:27|1196.5
21:40:28|1196.38
21:40:29|1196.38
21:40:30|1196.39
21:40:31|1196.39
21:40:32|1196.69
21:40:33|1196.73
21:40:34|1196.73
21:40:35|1196.73
21:40:36|1196.73
21:40:37|1196.73
21:40:38|1196.73
21:40:39|1196.73
21:40:40|1196.73
21:40:41|1196.73
21:40:42|1196.72
21:40:43|1196.66
21:40:44|1196.66
21:40:45|1196.66
21:40:46|1196.66
21:40:47|1196.65
21:40:48|1196.65
21:40:50|1196.65
21:40:50|1196.64
21:40:52|1196.64
21:40:52|1196.64
21:40:53|1196.64
21:40:54|1196.64
21:40:55|1196.64
21:40:56|1196.64
21:40:58|1196.64
21:40:59|1196.64
21:40:59|1196.63
21:41:00|1196.63
21:41:02|1196.63
21:41:03|1196.64
21:41:04|1196.64
21:41:05|1196.64
21:41:07|1196.64
21:41:08|1196.64
21:41:09|1196.64
21:41:09|1196.42
21:41:10|1196.42
21:41:12|1196.42
21:41:13|1196.42
21:41:14|1196.42
21:41:15|1196.42
21:41:15|1196.42
21:41:17|1196.42
21:41:18|1196.42
21:41:19|1196.44
21:41:20|1196.44
21:41:21|1196.44
21:41:22|1196.43
21:41:23|1196.43
21:41:24|1196.43
21:41:26|1196.43
21:41:27|1196.44
21:41:28|1196.44
21:41:29|1196.44
21:41:31|1196.44
21:41:32|1196.44
21:41:32|1196.44
21:41:33|1196.44
21:41:34|1196.44
21:41:36|1196.44
21:41:37|1196.44
21:41:37|1196.44
21:41:38|1196.44
21:41:40|1196.44
21:41:40|1196.44
21:41:42|1196.44
21:41:42|1196.44
21:41:44|1196.44
21:41:44|1196.61
21:41:45|1196.61
21:41:46|1196.61
21:41:48|1196.61
21:41:49|1196.67
21:41:50|1196.67
21:41:50|1196.67
21:41:51|1196.67
21:41:52|1196.64
21:41:54|1196.64
21:41:55|1196.65
21:41:55|1196.65
21:41:56|1196.71
21:41:57|1196.71
21:41:58|1196.64
21:42:00|1196.64
21:42:01|1196.64
21:42:02|1196.64
21:42:03|1196.64
21:42:04|1196.64
21:42:05|1196.61
21:42:06|1196.61
21:42:07|1196.62
21:42:08|1196.62
21:42:09|1196.61
21:42:10|1196.62
21:42:11|1196.61
21:42:12|1196.61
21:42:13|1196.62
21:42:14|1196.62
21:42:16|1196.62
21:42:16|1196.62
21:42:18|1196.62
21:42:19|1196.62
21:42:20|1196.62
21:42:21|1196.62
21:42:22|1196.62
21:42:23|1196.62
21:42:24|1196.62
21:42:25|1196.62
21:42:26|1196.62
21:42:27|1196.57
21:42:28|1196.4
21:42:29|1196.4
21:42:31|1196.4
21:42:32|1196.4
21:42:33|1196.41
21:42:34|1196.4
21:42:35|1196.4
21:42:36|1196.41
21:42:37|1196.41
21:42:38|1196.41
21:42:38|1196.4
21:42:39|1196.62
21:42:41|1196.62
21:42:42|1196.62
21:42:42|1196.62
21:42:44|1196.62
21:42:44|1196.72
21:42:46|1196.71
21:42:46|1196.71
21:42:47|1196.61
21:42:49|1196.56
21:42:49|1196.62
21:42:50|1196.62
21:42:52|1196.62
21:42:53|1196.62
21:42:54|1196.62
21:42:54|1196.62
21:42:55|1196.71
21:42:56|1196.71
21:42:58|1196.71
21:42:58|1196.71
21:43:00|1196.7
21:43:01|1196.62
21:43:02|1196.62
21:43:03|1196.62
21:43:04|1196.67
21:43:05|1196.67
21:43:06|1196.66
21:43:07|1196.66
21:43:08|1196.66
21:43:09|1196.66
21:43:10|1196.66
21:43:11|1196.68
21:43:12|1196.68
21:43:14|1196.68
21:43:14|1196.87
21:43:16|1196.87
21:43:17|1196.87
21:43:18|1196.93
21:43:18|1196.93
21:43:20|1196.93
21:43:21|1196.93
21:43:22|1196.95
21:43:23|1196.95
21:43:24|1196.95
21:43:25|1196.95
21:43:26|1196.96
21:43:27|1196.96
21:43:28|1196.96
21:43:29|1196.96
21:43:30|1196.96
21:43:31|1196.96
21:43:32|1196.96
21:43:33|1196.96
21:43:34|1197.04
21:43:35|1197.04
21:43:36|1197.04
21:43:37|1197.04
21:43:38|1197.04
21:43:39|1197.04
21:43:41|1196.98
21:43:41|1196.98
21:43:43|1196.98
21:43:43|1196.93
21:43:44|1196.85
21:43:45|1196.85
21:43:47|1196.85
21:43:48|1196.85
21:43:49|1196.85
21:43:49|1196.85
21:43:51|1196.85
21:43:52|1196.85
21:43:53|1196.85
21:43:53|1196.85
21:43:55|1196.85
21:43:55|1196.85
21:43:57|1196.85
21:43:57|1196.76
21:43:58|1196.76
21:44:00|1196.75
21:44:00|1196.76
21:44:01|1196.76
21:44:03|1196.76
21:44:04|1196.76
21:44:05|1196.87
21:44:06|1196.87
21:44:07|1196.87
21:44:08|1196.87
21:44:08|1196.87
21:44:10|1196.86
21:44:10|1196.68
21:44:11|1196.68
21:44:12|1196.68
21:44:14|1196.68
21:44:15|1196.67
21:44:16|1196.67
21:44:17|1196.67
21:44:18|1196.67
21:44:19|1196.67
21:44:20|1196.66
21:44:21|1196.67
21:44:22|1196.67
21:44:24|1196.67
21:44:26|1196.67
21:44:26|1196.67
21:44:27|1196.67
21:44:28|1196.67
21:44:29|1196.67
21:44:30|1196.75
21:44:31|1196.75
21:44:32|1196.75
21:44:33|1196.75
21:44:34|1196.75
21:44:35|1196.75
21:44:36|1196.96
21:44:37|1197.1
21:44:38|1197.1
21:44:39|1197.09
21:44:40|1197.06
21:44:41|1197.06
21:44:42|1197.01
21:44:43|1197.01
21:44:44|1197.01
21:44:45|1197.01
21:44:46|1197.01
21:44:47|1197.01
21:44:48|1197.01
21:44:50|1197.
21:44:51|1197.
21:44:52|1197.01
21:44:53|1197.01
21:44:53|1197.01
21:44:54|1197.01
21:44:56|1197.01
21:44:56|1197.24
21:44:57|1197.24
21:44:59|1197.23
21:45:00|1197.12
21:45:01|1197.12
21:45:02|1197.03
21:45:02|1197.03
21:45:04|1197.03
21:45:05|1197.08
21:45:06|1197.08
21:45:07|1197.08
21:45:08|1197.09
21:45:10|1197.09
21:45:10|1197.09
21:45:12|1197.14
21:45:12|1197.15
21:45:15|1197.25
21:45:16|1197.28
21:45:16|1197.28
21:45:18|1197.32
21:45:20|1197.31
21:45:20|1197.31
21:45:21|1197.31
21:45:22|1197.31
21:45:23|1197.31
21:45:24|1197.31
21:45:25|1197.29
21:45:26|1197.28
21:45:27|1197.28
21:45:28|1197.16
21:45:30|1197.16
21:45:32|1197.26
21:45:32|1197.26
21:45:33|1197.26
21:45:35|1197.15
21:45:35|1197.15
21:45:37|1197.15
21:45:37|1197.15
21:45:39|1197.15
21:45:39|1197.15
21:45:41|1197.04
21:45:42|1196.9
21:45:43|1196.9
21:45:44|1196.9
21:45:44|1196.82
21:45:46|1196.82
21:45:47|1196.9
21:45:47|1196.9
21:45:49|1196.9
21:45:50|1196.91
21:45:51|1196.63
21:45:51|1196.53
21:45:53|1196.51
21:45:54|1196.51
21:45:55|1196.26
21:45:56|1196.19
21:45:57|1196.13
21:45:58|1196.13
21:45:59|1196.13
21:45:59|1196.12
21:46:00|1196.07
21:46:02|1196.07
21:46:02|1196.07
21:46:03|1196.08
21:46:05|1196.07
21:46:06|1196.03
21:46:06|1196.02
21:46:08|1196.02
21:46:09|1196.02
21:46:10|1196.02
21:46:12|1196.08
21:46:12|1196.08
21:46:13|1196.08
21:46:15|1196.08
21:46:16|1196.08
21:46:17|1196.08
21:46:18|1196.08
21:46:20|1196.08
21:46:20|1196.08
21:46:22|1196.07
21:46:23|1196.07
21:46:24|1196.07
21:46:25|1196.18
21:46:26|1196.18
21:46:27|1196.18
21:46:27|1196.18
21:46:29|1196.18
21:46:29|1196.18
21:46:30|1196.18
21:46:32|1196.37
21:46:33|1196.37
21:46:34|1196.37
21:46:35|1196.37
21:46:37|1196.53
21:46:37|1196.87
21:46:38|1196.87
21:46:39|1196.87
21:46:40|1196.9
21:46:42|1197.
21:46:43|1197.
21:46:43|1197.
21:46:45|1197.14
21:46:46|1197.14
21:46:46|1196.99
21:46:49|1196.9
21:46:49|1196.9
21:46:50|1196.9
21:46:51|1196.9
21:46:52|1196.9
21:46:53|1196.9
21:46:55|1196.9
21:46:56|1196.9
21:46:56|1196.9
21:46:57|1197.13
21:46:59|1197.06
21:47:00|1197.06
21:47:01|1197.06
21:47:03|1196.67
21:47:03|1196.67
21:47:04|1196.53
21:47:06|1196.51
21:47:08|1196.2
21:47:08|1196.24
21:47:09|1196.24
21:47:10|1196.24
21:47:12|1196.24
21:47:13|1196.24
21:47:14|1196.24
21:47:15|1196.48
21:47:16|1196.48
21:47:17|1196.48
21:47:19|1196.63
21:47:19|1196.63
21:47:21|1196.63
21:47:21|1196.63
21:47:23|1196.63
21:47:24|1196.63
21:47:25|1196.63
21:47:26|1196.64
21:47:28|1196.63
21:47:29|1196.64
21:47:30|1196.64
21:47:31|1196.64
21:47:32|1196.64
21:47:33|1196.63
21:47:34|1196.63
21:47:35|1196.63
21:47:36|1196.64
21:47:37|1196.64
21:47:38|1196.64
21:47:39|1196.68
21:47:40|1196.68
21:47:41|1196.68
21:47:42|1196.68
21:47:43|1196.68
21:47:44|1196.76
21:47:45|1196.76
21:47:46|1196.76
21:47:47|1196.76
21:47:48|1196.76
21:47:49|1196.76
21:47:50|1196.76
21:47:51|1196.76
21:47:52|1196.76
21:47:53|1196.76
21:47:54|1196.69
21:47:55|1196.68
21:47:56|1196.69
21:47:57|1196.69
21:47:58|1196.86
21:47:59|1196.86
21:48:00|1196.86
21:48:01|1196.86
21:48:02|1196.86
21:48:03|1196.86
21:48:04|1196.86
21:48:05|1196.86
21:48:06|1196.86
21:48:07|1196.86
21:48:08|1196.86
21:48:10|1196.86
21:48:11|1196.86
21:48:12|1196.85
21:48:13|1196.85
21:48:14|1196.85
21:48:15|1196.85
21:48:16|1196.85
21:48:17|1196.85
21:48:18|1197.14
21:48:19|1197.14
21:48:20|1197.14
21:48:22|1197.14
21:48:22|1197.14
21:48:24|1196.88
21:48:25|1196.88
21:48:27|1196.88
21:48:27|1196.88
21:48:29|1196.91
21:48:29|1196.91
21:48:31|1196.91
21:48:32|1196.91
21:48:33|1196.91
21:48:35|1197.
21:48:35|1197.
21:48:36|1197.
21:48:37|1197.
21:48:38|1197.
21:48:39|1197.
21:48:40|1197.
21:48:41|1197.
21:48:42|1197.
21:48:43|1197.
21:48:44|1197.09
21:48:45|1197.09
21:48:47|1197.16
21:48:47|1197.2
21:48:48|1197.2
21:48:49|1197.2
21:48:50|1197.2
21:48:51|1197.23
21:48:52|1197.23
21:48:53|1197.23
21:48:55|1197.25
21:48:55|1197.25
21:48:56|1197.26
21:48:57|1197.26
21:48:58|1197.26
21:48:59|1197.26
21:49:00|1197.26
21:49:01|1197.26
21:49:03|1197.26
21:49:03|1197.01
21:49:04|1197.01
21:49:05|1197.01
21:49:06|1197.
21:49:07|1197.01
21:49:08|1197.
21:49:09|1197.25
21:49:10|1197.03
21:49:11|1197.03
21:49:13|1197.03
21:49:13|1197.03
21:49:15|1197.03
21:49:15|1196.89
21:49:17|1196.8
21:49:17|1196.8
21:49:19|1196.81
21:49:20|1196.81
21:49:21|1196.81
21:49:22|1196.81
21:49:23|1196.81
21:49:24|1196.81
21:49:25|1196.81
21:49:26|1196.81
21:49:27|1196.81
21:49:28|1196.81
21:49:29|1196.81
21:49:30|1196.81
21:49:31|1196.81
21:49:32|1196.8
21:49:33|1196.8
21:49:34|1196.81
21:49:35|1196.81
21:49:36|1196.81
21:49:37|1196.8
21:49:38|1196.81
21:49:39|1196.81
21:49:40|1196.81
21:49:41|1196.81
21:49:42|1196.81
21:49:44|1196.81
21:49:44|1196.92
21:49:45|1196.92
21:49:46|1196.92
21:49:47|1196.92
21:49:48|1196.92
21:49:50|1196.92
21:49:50|1196.92
21:49:51|1196.92
21:49:52|1196.92
21:49:53|1196.92
21:49:55|1196.92
21:49:55|1196.92
21:49:57|1196.92
21:49:58|1197.13
21:49:58|1197.13
21:50:00|1197.13
21:50:00|1197.09
21:50:01|1197.09
21:50:02|1196.99
21:50:04|1196.99
21:50:05|1196.9
21:50:06|1196.9
21:50:07|1196.9
21:50:08|1196.9
21:50:10|1196.9
21:50:10|1196.9
21:50:11|1196.9
21:50:13|1196.9
21:50:13|1196.75
21:50:14|1196.75
21:50:16|1196.71
21:50:17|1196.71
21:50:18|1196.71
21:50:20|1196.49
21:50:20|1196.49
21:50:21|1196.48
21:50:22|1196.25
21:50:23|1196.25
21:50:24|1196.54
21:50:25|1196.54
21:50:26|1196.2
21:50:27|1196.13
21:50:28|1196.13
21:50:30|1196.04
21:50:30|1196.
21:50:31|1196.01
21:50:33|1196.
21:50:34|1196.
21:50:35|1196.01
21:50:36|1196.01
21:50:37|1196.01
21:50:38|1196.
21:50:39|1195.92
21:50:40|1195.92
21:50:41|1195.93
21:50:42|1195.93
21:50:43|1195.93
21:50:44|1195.93
21:50:45|1195.93
21:50:46|1195.93
21:50:47|1195.92
21:50:48|1195.92
21:50:49|1195.92
21:50:50|1195.93
21:50:51|1195.93
21:50:52|1195.93
21:50:53|1195.93
21:50:54|1195.91
21:50:55|1195.91
21:50:56|1195.91
21:50:57|1195.91
21:50:58|1195.86
21:50:59|1195.85
21:51:00|1195.85
21:51:01|1195.85
21:51:02|1195.85
21:51:03|1195.85
21:51:04|1195.85
21:51:06|1195.85
21:51:07|1195.85
21:51:08|1195.85
21:51:09|1195.84
21:51:10|1195.84
21:51:11|1195.86
21:51:13|1195.86
21:51:14|1195.85
21:51:15|1195.85
21:51:16|1195.86
21:51:17|1195.86
21:51:18|1195.86
21:51:19|1195.86
21:51:21|1195.86
21:51:22|1195.86
21:51:23|1195.67
21:51:23|1195.62
21:51:25|1195.62
21:51:25|1195.62
21:51:26|1195.61
21:51:28|1195.61
21:51:28|1195.62
21:51:30|1195.62
21:51:31|1195.62
21:51:31|1195.62
21:51:32|1195.62
21:51:33|1195.61
21:51:35|1195.61
21:51:36|1195.61
21:51:37|1195.62
21:51:38|1195.62
21:51:39|1195.62
21:51:40|1195.62
21:51:41|1195.62
21:51:42|1195.61
21:51:43|1195.61
21:51:44|1195.62
21:51:45|1195.62
21:51:46|1195.62
21:51:47|1195.62
21:51:48|1195.62
21:51:49|1195.62
21:51:50|1195.62
21:51:51|1195.62
21:51:52|1195.62
21:51:53|1195.62
21:51:54|1195.62
21:51:55|1195.62
21:51:56|1195.62
21:51:57|1195.62
21:51:58|1195.62
21:51:59|1195.96
21:52:00|1195.89
21:52:01|1195.77
21:52:02|1195.77
21:52:03|1195.76
21:52:05|1195.76
21:52:06|1195.73
21:52:06|1195.72
21:52:07|1195.72
21:52:09|1195.72
21:52:09|1195.73
21:52:10|1195.73
21:52:11|1195.73
21:52:12|1195.73
21:52:13|1195.73
21:52:14|1195.73
21:52:16|1195.73
21:52:16|1195.68
21:52:18|1195.68
21:52:19|1195.68
21:52:20|1195.68
21:52:21|1195.68
21:52:22|1195.68
21:52:23|1195.68
21:52:25|1195.69
21:52:26|1195.69
21:52:26|1195.69
21:52:27|1195.69
21:52:29|1195.69
21:52:30|1195.69
21:52:31|1195.69
21:52:31|1195.69
21:52:32|1195.69
21:52:34|1195.69
21:52:35|1195.69
21:52:35|1195.69
21:52:36|1195.69
21:52:37|1195.69
21:52:39|1195.69
21:52:40|1195.69
21:52:41|1195.69
21:52:42|1195.69
21:52:42|1195.68
21:52:44|1195.68
21:52:45|1195.84
21:52:46|1195.84
21:52:47|1195.84
21:52:48|1195.84
21:52:49|1195.83
21:52:50|1195.83
21:52:51|1195.83
21:52:52|1195.84
21:52:54|1195.84
21:52:54|1195.84
21:52:56|1195.58
21:52:57|1195.59
21:52:58|1195.59
21:52:59|1195.59
21:53:00|1195.59
21:53:01|1195.59
21:53:02|1195.15
21:53:03|1195.37
21:53:04|1195.34
21:53:05|1195.56
21:53:06|1195.52
21:53:08|1195.52
21:53:09|1195.1
21:53:10|1195.09
21:53:11|1195.1
21:53:13|1195.08
21:53:14|1195.06
21:53:15|1195.04
21:53:16|1195.04
21:53:16|1195.04
21:53:18|1195.05
21:53:18|1195.05
21:53:19|1195.09
21:53:20|1194.5
21:53:22|1194.44
21:53:23|1194.48
21:53:24|1194.48
21:53:25|1194.49
21:53:26|1194.49
21:53:27|1194.07
21:53:28|1193.5
21:53:29|1194.01
21:53:30|1193.91
21:53:31|1194.04
21:53:32|1194.36
21:53:33|1194.49
21:53:34|1194.32
21:53:35|1194.32
21:53:36|1194.03
21:53:38|1193.94
21:53:38|1193.94
21:53:40|1193.94
21:53:40|1193.94
21:53:41|1194.12
21:53:43|1194.26
21:53:43|1194.31
21:53:45|1194.43
21:53:47|1194.59
21:53:47|1194.57
21:53:48|1194.5
21:53:49|1194.5
21:53:50|1194.29
21:53:51|1194.29
21:53:52|1194.29
21:53:53|1194.29
21:53:54|1194.38
21:53:56|1194.31
21:53:56|1194.31
21:53:58|1194.31
21:53:59|1194.31
21:53:59|1194.39
21:54:01|1194.39
21:54:01|1194.4
21:54:04|1194.31
21:54:04|1194.16
21:54:05|1194.1
21:54:07|1194.1
21:54:08|1194.1
21:54:08|1194.1
21:54:10|1194.1
21:54:11|1194.1
21:54:11|1194.07
21:54:13|1193.99
21:54:13|1193.8
21:54:14|1193.52
21:54:15|1193.51
21:54:17|1193.51
21:54:18|1193.33
21:54:20|1193.34
21:54:20|1193.34
21:54:21|1193.34
21:54:22|1193.37
21:54:23|1193.46
21:54:24|1193.72
21:54:25|1193.81
21:54:26|1193.82
21:54:27|1194.08
21:54:28|1194.08
21:54:29|1193.69
21:54:30|1193.69
21:54:31|1193.69
21:54:32|1193.69
21:54:33|1193.69
21:54:34|1193.68
21:54:35|1193.51
21:54:36|1193.55
21:54:37|1193.55
21:54:38|1193.55
21:54:39|1193.56
21:54:40|1193.56
21:54:41|1193.56
21:54:42|1193.61
21:54:44|1193.78
21:54:45|1193.78
21:54:46|1193.78
21:54:46|1193.78
21:54:48|1194.
21:54:48|1194.03
21:54:50|1194.03
21:54:51|1194.03
21:54:51|1194.04
21:54:52|1194.24
21:54:54|1194.24
21:54:55|1194.24
21:54:56|1194.24
21:54:57|1194.1
21:54:57|1194.09
21:54:59|1194.3
21:55:00|1194.3
21:55:00|1194.38
21:55:01|1194.38
21:55:03|1194.38
21:55:05|1194.38
21:55:06|1194.28
21:55:08|1194.28
21:55:08|1194.28
21:55:09|1194.28
21:55:10|1194.28
21:55:11|1194.29
21:55:12|1194.28
21:55:13|1194.29
21:55:14|1194.31
21:55:15|1194.31
21:55:16|1194.34
21:55:17|1194.34
21:55:18|1194.38
21:55:20|1194.48
21:55:20|1194.5
21:55:23|1194.5
21:55:23|1194.5
21:55:24|1194.5
21:55:25|1194.5
21:55:26|1194.5
21:55:27|1194.5
21:55:28|1194.5
21:55:29|1194.5
21:55:30|1194.5
21:55:31|1194.5
21:55:32|1194.47
21:55:33|1194.38
21:55:34|1194.38
21:55:35|1194.38
21:55:36|1194.38
21:55:38|1194.38
21:55:38|1194.38
21:55:40|1194.29
21:55:41|1194.29
21:55:42|1194.29
21:55:43|1194.29
21:55:44|1194.29
21:55:45|1194.37
21:55:46|1194.37
21:55:46|1194.37
21:55:48|1194.71
21:55:48|1194.71
21:55:51|1194.74
21:55:51|1194.74
21:55:52|1194.74
21:55:53|1194.74
21:55:54|1194.73
21:55:55|1194.63
21:55:57|1194.63
21:55:57|1194.49
21:55:58|1194.48
21:56:00|1194.48
21:56:01|1194.63
21:56:02|1194.63
21:56:03|1194.63
21:56:03|1194.63
21:56:05|1194.63
21:56:05|1194.63
21:56:06|1194.63
21:56:07|1195.3
21:56:09|1195.3
21:56:11|1195.06
21:56:11|1195.06
21:56:12|1195.06
21:56:13|1195.06
21:56:14|1195.19
21:56:15|1195.19
21:56:16|1195.19
21:56:17|1195.19
21:56:18|1195.19
21:56:19|1195.02
21:56:20|1195.02
21:56:22|1195.23
21:56:22|1195.23
21:56:24|1195.23
21:56:24|1195.35
21:56:26|1195.37
21:56:27|1195.37
21:56:29|1195.37
21:56:29|1195.37
21:56:30|1195.37
21:56:32|1195.37
21:56:33|1195.37
21:56:33|1195.37
21:56:36|1195.53
21:56:36|1195.53
21:56:37|1195.59
21:56:38|1195.59
21:56:39|1195.59
21:56:40|1195.59
21:56:41|1195.66
21:56:42|1195.76
21:56:43|1195.76
21:56:44|1195.87
21:56:45|1195.76
21:56:46|1195.88
21:56:47|1195.99
21:56:48|1195.99
21:56:49|1195.99
21:56:50|1196.
21:56:52|1196.05
21:56:54|1196.05
21:56:54|1196.05
21:56:56|1196.05
21:56:57|1195.8
21:56:57|1195.8
21:56:59|1195.8
21:57:00|1195.28
21:57:01|1195.57
21:57:02|1195.57
21:57:03|1195.58
21:57:04|1195.58
21:57:05|1195.58
21:57:06|1195.58
21:57:07|1195.58
21:57:08|1195.58
21:57:08|1195.58
21:57:11|1195.58
21:57:11|1195.58
21:57:12|1195.58
21:57:13|1195.58
21:57:14|1195.58
21:57:15|1195.58
21:57:16|1195.58
21:57:17|1195.58
21:57:19|1195.58
21:57:21|1195.58
21:57:22|1195.58
21:57:23|1195.58
21:57:24|1195.58
21:57:25|1195.57
21:57:26|1195.57
21:57:28|1195.57
21:57:28|1195.58
21:57:29|1195.58
21:57:30|1195.58
21:57:31|1195.44
21:57:32|1195.44
21:57:33|1195.44
21:57:34|1195.44
21:57:35|1195.44
21:57:36|1195.44
21:57:37|1195.44
21:57:38|1195.44
21:57:39|1195.44
21:57:40|1195.44
21:57:41|1195.44
21:57:42|1195.44
21:57:43|1195.44
21:57:44|1195.36
21:57:45|1195.36
21:57:46|1195.36
21:57:47|1195.36
21:57:48|1195.36
21:57:49|1195.29
21:57:50|1195.29
21:57:51|1195.29
21:57:52|1195.28
21:57:53|1195.28
21:57:54|1195.28
21:57:55|1195.28
21:57:56|1195.28
21:57:57|1195.28
21:57:58|1195.28
21:57:59|1195.28
21:58:00|1195.28
21:58:01|1195.28
21:58:02|1195.28
21:58:04|1195.06
21:58:05|1195.23
21:58:06|1195.45
21:58:07|1195.45
21:58:08|1195.46
21:58:09|1195.46
21:58:10|1195.54
21:58:10|1195.23
21:58:11|1195.23
21:58:12|1195.23
21:58:13|1195.09
21:58:14|1195.09
21:58:15|1195.32
21:58:16|1195.52
21:58:18|1195.52
21:58:18|1195.52
21:58:20|1195.51
21:58:20|1195.51
21:58:21|1195.52
21:58:24|1195.52
21:58:24|1195.53
21:58:25|1195.53
21:58:26|1195.53
21:58:28|1195.53
21:58:28|1195.52
21:58:29|1195.52
21:58:31|1195.52
21:58:31|1195.52
21:58:33|1195.53
21:58:33|1195.53
21:58:34|1195.53
21:58:35|1195.53
21:58:37|1195.53
21:58:38|1195.48
21:58:38|1195.35
21:58:41|1195.1
21:58:41|1195.1
21:58:42|1194.78
21:58:43|1194.78
21:58:44|1194.78
21:58:45|1194.78
21:58:46|1194.78
21:58:47|1194.78
21:58:48|1194.78
21:58:49|1194.78
21:58:51|1194.77
21:58:51|1194.78
21:58:53|1194.78
21:58:54|1194.78
21:58:55|1194.78
21:58:56|1194.64
21:58:57|1194.64
21:58:57|1194.64
21:58:59|1194.64
21:59:00|1194.64
21:59:01|1194.64
21:59:03|1194.64
21:59:04|1194.64
21:59:05|1194.64
21:59:07|1194.64
21:59:07|1194.64
21:59:08|1194.64
21:59:09|1194.51
21:59:10|1194.51
21:59:11|1194.51
21:59:12|1194.51
21:59:13|1194.51
21:59:14|1194.51
21:59:15|1194.51
21:59:16|1194.5
21:59:17|1194.51
21:59:18|1194.52
21:59:19|1194.52
21:59:20|1194.96
21:59:21|1194.96
21:59:22|1194.96
21:59:24|1194.96
21:59:24|1194.96
21:59:26|1194.96
21:59:27|1194.83
21:59:28|1194.83
21:59:29|1194.96
21:59:31|1194.96
21:59:32|1194.96
21:59:33|1194.93
21:59:34|1194.93
21:59:35|1194.93
21:59:36|1194.93
21:59:37|1194.93
21:59:38|1194.93
21:59:39|1195.09
21:59:40|1195.09
21:59:41|1195.09
21:59:42|1194.98
21:59:43|1194.98
21:59:44|1194.97
21:59:46|1194.98
21:59:46|1194.98
21:59:47|1194.98
21:59:48|1194.98
21:59:49|1195.09
21:59:51|1195.2
21:59:52|1195.2
21:59:53|1195.2
21:59:54|1195.2
21:59:55|1195.2
21:59:56|1195.2
21:59:57|1195.2
21:59:58|1195.2
21:59:59|1195.19
22:00:00|1194.97
22:00:01|1194.97
22:00:02|1194.97
22:00:03|1194.78
22:00:04|1194.78
22:00:05|1194.67
22:00:06|1194.67
22:00:07|1194.66
22:00:08|1194.66
22:00:09|1194.79
22:00:10|1194.79
22:00:11|1194.79
22:00:12|1194.79
22:00:13|1194.95
22:00:14|1194.95
22:00:15|1194.95
22:00:16|1194.92
22:00:17|1194.92
22:00:18|1194.92
22:00:19|1194.92
22:00:20|1194.92
22:00:21|1194.92
22:00:22|1194.92
22:00:23|1194.92
22:00:24|1194.92
22:00:25|1194.93
22:00:27|1194.93
22:00:27|1194.93
22:00:29|1194.93
22:00:30|1194.93
22:00:31|1194.93
22:00:32|1194.93
22:00:33|1194.93
22:00:34|1194.93
22:00:35|1194.93
22:00:36|1194.93
22:00:37|1194.93
22:00:38|1194.93
22:00:40|1195.11
22:00:40|1195.11
22:00:41|1195.11
22:00:43|1195.11
22:00:44|1195.11
22:00:45|1195.15
22:00:45|1195.18
22:00:47|1195.18
22:00:48|1195.19
22:00:49|1195.19
22:00:50|1195.19
22:00:52|1195.19
22:00:52|1195.19
22:00:53|1195.19
22:00:54|1195.19
22:00:55|1195.19
22:00:56|1195.19
22:00:57|1195.19
22:00:59|1195.19
22:01:00|1195.19
22:01:01|1195.19
22:01:03|1195.19
22:01:03|1195.03
22:01:04|1195.03
22:01:05|1195.
22:01:07|1194.99
22:01:09|1195.
22:01:10|1194.99
22:01:11|1194.99
22:01:12|1195.
22:01:13|1195.
22:01:14|1195.12
22:01:15|1195.12
22:01:16|1195.01
22:01:17|1195.01
22:01:18|1195.01
22:01:19|1195.01
22:01:20|1195.01
22:01:21|1195.01
22:01:22|1195.01
22:01:23|1195.01
22:01:24|1195.01
22:01:25|1195.19
22:01:26|1195.19
22:01:27|1195.19
22:01:28|1195.
22:01:29|1195.
22:01:30|1195.
22:01:32|1195.
22:01:33|1195.
22:01:33|1195.
22:01:35|1195.
22:01:35|1195.
22:01:37|1195.
22:01:38|1195.
22:01:39|1195.16
22:01:41|1195.16
22:01:42|1195.09
22:01:43|1195.09
22:01:44|1195.1
22:01:45|1195.12
22:01:46|1195.11
22:01:47|1195.11
22:01:48|1195.11
22:01:49|1195.11
22:01:50|1195.11
22:01:51|1195.12
22:01:52|1195.12
22:01:53|1195.12
22:01:54|1195.12
22:01:55|1195.12
22:01:56|1195.12
22:01:57|1195.12
22:01:58|1195.13
22:01:59|1195.13
22:02:00|1195.13
22:02:01|1195.13
22:02:02|1195.13
22:02:03|1195.13
22:02:05|1195.12
22:02:05|1195.12
22:02:06|1195.12
22:02:07|1195.19
22:02:08|1195.19
22:02:10|1195.19
22:02:11|1195.19
22:02:11|1195.19
22:02:12|1195.19
22:02:13|1195.19
22:02:14|1195.19
22:02:16|1195.19
22:02:16|1195.19
22:02:17|1195.19
22:02:18|1195.19
22:02:19|1195.19
22:02:21|1195.19
22:02:21|1195.18
22:02:22|1195.18
22:02:24|1195.18
22:02:25|1195.18
22:02:26|1195.19
22:02:27|1195.24
22:02:28|1195.24
22:02:30|1195.24
22:02:32|1195.19
22:02:32|1195.19
22:02:33|1195.22
22:02:34|1195.26
22:02:35|1195.26
22:02:36|1195.26
22:02:37|1195.22
22:02:38|1195.22
22:02:39|1195.22
22:02:40|1195.22
22:02:41|1195.22
22:02:42|1195.22
22:02:43|1195.53
22:02:44|1195.65
22:02:45|1195.65
22:02:46|1195.65
22:02:47|1195.64
22:02:48|1195.64
22:02:49|1195.64
22:02:51|1195.64
22:02:52|1195.64
22:02:53|1195.64
22:02:54|1195.64
22:02:55|1195.64
22:02:56|1195.64
22:02:57|1195.64
22:02:57|1195.64
22:02:58|1195.64
22:02:59|1195.64
22:03:01|1195.64
22:03:01|1195.67
22:03:03|1195.67
22:03:03|1195.67
22:03:05|1195.67
22:03:05|1195.67
22:03:07|1195.67
22:03:07|1195.82
22:03:09|1195.82
22:03:10|1195.82
22:03:11|1195.82
22:03:12|1195.82
22:03:13|1195.97
22:03:14|1195.97
22:03:14|1195.97
22:03:16|1195.97
22:03:16|1195.97
22:03:18|1196.
22:03:18|1196.
22:03:19|1196.
22:03:21|1195.99
22:03:21|1195.96
22:03:22|1195.96
22:03:24|1195.85
22:03:25|1195.85
22:03:25|1195.85
22:03:26|1195.76
22:03:28|1195.76
22:03:28|1195.76
22:03:30|1195.76
22:03:31|1195.65
22:03:31|1195.54
22:03:33|1195.54
22:03:35|1195.42
22:03:36|1195.43
22:03:37|1195.43
22:03:38|1195.42
22:03:38|1195.42
22:03:39|1195.43
22:03:40|1195.43
22:03:42|1195.43
22:03:43|1195.43
22:03:44|1195.43
22:03:45|1195.23
22:03:46|1195.23
22:03:46|1195.21
22:03:48|1195.21
22:03:49|1195.21
22:03:51|1195.2
22:03:51|1194.94
22:03:52|1194.84
22:03:53|1194.84
22:03:54|1194.84
22:03:55|1194.84
22:03:56|1195.1
22:03:57|1195.18
22:03:58|1195.18
22:03:59|1195.18
22:04:00|1195.27
22:04:01|1195.27
22:04:02|1195.27
22:04:03|1195.27
22:04:04|1195.27
22:04:05|1195.27
22:04:06|1195.11
22:04:07|1195.11
22:04:08|1195.1
22:04:09|1195.11
22:04:10|1195.11
22:04:11|1195.11
22:04:12|1195.11
22:04:13|1195.11
22:04:14|1195.11
22:04:16|1195.19
22:04:17|1195.19
22:04:18|1195.19
22:04:18|1195.19
22:04:19|1195.19
22:04:20|1195.19
22:04:21|1195.19
22:04:22|1195.19
22:04:23|1195.19
22:04:24|1195.19
22:04:25|1195.19
22:04:26|1195.19
22:04:27|1195.19
22:04:28|1195.19
22:04:31|1195.25
22:04:31|1195.25
22:04:33|1195.25
22:04:35|1195.25
22:04:35|1195.25
22:04:36|1195.25
22:04:37|1195.46
22:04:38|1195.46
22:04:39|1195.45
22:04:40|1195.42
22:04:41|1195.42
22:04:42|1195.42
22:04:43|1195.42
22:04:44|1195.54
22:04:45|1195.54
22:04:46|1195.54
22:04:47|1195.54
22:04:48|1195.62
22:04:49|1195.62
22:04:50|1195.62
22:04:51|1195.62
22:04:53|1195.62
22:04:54|1195.62
22:04:54|1195.62
22:04:56|1195.62
22:04:57|1195.62
22:04:58|1195.63
22:04:58|1195.63
22:05:00|1195.62
22:05:00|1195.62
22:05:01|1195.63
22:05:03|1195.63
22:05:04|1195.63
22:05:06|1195.63
22:05:06|1195.63
22:05:08|1195.63
22:05:08|1195.63
22:05:10|1195.63
22:05:11|1195.63
22:05:12|1195.63
22:05:13|1195.63
22:05:14|1195.63
22:05:14|1195.63
22:05:15|1195.63
22:05:18|1195.63
22:05:18|1195.63
22:05:19|1195.62
22:05:20|1195.62
22:05:21|1195.62
22:05:22|1195.62
22:05:23|1195.63
22:05:24|1195.63
22:05:25|1195.77
22:05:26|1195.77
22:05:27|1195.77
22:05:28|1195.77
22:05:29|1195.76
22:05:30|1195.76
22:05:31|1195.62
22:05:33|1195.45
22:05:34|1195.45
22:05:35|1195.45
22:05:35|1195.45
22:05:36|1195.33
22:05:38|1195.33
22:05:40|1195.33
22:05:40|1195.33
22:05:41|1195.33
22:05:42|1195.33
22:05:43|1195.33
22:05:44|1195.5
22:05:45|1195.5
22:05:46|1195.5
22:05:48|1195.5
22:05:49|1195.55
22:05:50|1195.55
22:05:51|1195.55
22:05:53|1195.55
22:05:53|1195.55
22:05:54|1195.55
22:05:55|1195.55
22:05:56|1195.55
22:05:57|1195.55
22:05:58|1195.55
22:05:59|1195.54
22:06:00|1195.59
22:06:01|1195.64
22:06:02|1195.64
22:06:03|1195.64
22:06:04|1195.64
22:06:05|1195.64
22:06:07|1195.64
22:06:07|1195.64
22:06:10|1195.64
22:06:10|1195.64
22:06:11|1195.64
22:06:12|1195.64
22:06:13|1195.64
22:06:14|1195.64
22:06:15|1195.68
22:06:17|1195.68
22:06:17|1195.68
22:06:18|1195.68
22:06:20|1195.68
22:06:20|1195.68
22:06:21|1195.63
22:06:23|1195.58
22:06:23|1195.58
22:06:25|1195.58
22:06:26|1195.58
22:06:26|1195.58
22:06:28|1195.58
22:06:28|1195.58
22:06:29|1195.58
22:06:32|1195.58
22:06:32|1195.58
22:06:33|1195.58
22:06:34|1195.58
22:06:35|1195.57
22:06:36|1195.58
22:06:37|1195.58
22:06:39|1195.58
22:06:41|1195.58
22:06:41|1195.58
22:06:43|1195.58
22:06:44|1195.58
22:06:45|1195.58
22:06:47|1195.58
22:06:47|1195.58
22:06:48|1195.59
22:06:49|1195.59
22:06:51|1195.58
22:06:52|1195.58
22:06:53|1195.58
22:06:54|1195.58
22:06:55|1195.58
22:06:56|1195.58
22:06:57|1195.58
22:06:58|1195.58
22:06:59|1195.58
22:07:00|1195.58
22:07:01|1195.58
22:07:02|1195.58
22:07:03|1195.59
22:07:04|1195.59
22:07:05|1195.59
22:07:06|1195.59
22:07:08|1195.59
22:07:08|1195.59
22:07:09|1195.58
22:07:11|1195.58
22:07:12|1195.58
22:07:13|1195.58
22:07:15|1195.59
22:07:15|1195.59
22:07:16|1195.59
22:07:17|1195.59
22:07:18|1195.59
22:07:19|1195.59
22:07:20|1195.59
22:07:21|1195.59
22:07:22|1195.59
22:07:23|1195.59
22:07:25|1195.59
22:07:26|1195.59
22:07:27|1195.59
22:07:28|1195.5
22:07:29|1195.11
22:07:30|1195.04
22:07:31|1195.04
22:07:33|1195.05
22:07:33|1195.05
22:07:34|1195.05
22:07:36|1195.05
22:07:37|1195.05
22:07:38|1195.
22:07:39|1195.
22:07:40|1195.
22:07:42|1194.94
22:07:42|1194.94
22:07:43|1194.94
22:07:44|1194.93
22:07:45|1195.45
22:07:46|1195.56
22:07:47|1195.55
22:07:49|1195.55
22:07:50|1195.55
22:07:51|1195.55
22:07:51|1195.37
22:07:53|1195.37
22:07:54|1195.22
22:07:54|1195.23
22:07:56|1195.23
22:07:57|1195.23
22:07:58|1195.23
22:07:59|1195.23
22:08:00|1195.23
22:08:01|1195.23
22:08:02|1195.21
22:08:03|1195.22
22:08:04|1195.22
22:08:05|1195.22
22:08:07|1195.22
22:08:07|1195.23
22:08:08|1195.23
22:08:10|1195.23
22:08:11|1195.23
22:08:12|1195.23
22:08:13|1195.23
22:08:14|1195.23
22:08:15|1195.23
22:08:16|1195.23
22:08:17|1195.23
22:08:18|1195.23
22:08:19|1195.23
22:08:21|1195.23
22:08:22|1195.23
22:08:23|1195.35
22:08:23|1195.24
22:08:24|1195.23
22:08:26|1195.24
22:08:27|1195.24
22:08:28|1195.24
22:08:29|1195.24
22:08:30|1195.24
22:08:31|1195.24
22:08:32|1195.24
22:08:33|1195.24
22:08:34|1195.33
22:08:35|1195.33
22:08:36|1195.33
22:08:37|1195.33
22:08:38|1195.42
22:08:39|1195.42
22:08:41|1195.41
22:08:41|1195.41
22:08:43|1195.24
22:08:44|1195.24
22:08:45|1195.24
22:08:46|1195.24
22:08:47|1195.24
22:08:48|1195.24
22:08:49|1195.24
22:08:50|1195.24
22:08:51|1195.24
22:08:52|1195.24
22:08:53|1195.24
22:08:54|1195.24
22:08:55|1195.24
22:08:56|1195.24
22:08:57|1195.24
22:08:58|1195.24
22:08:59|1195.24
22:09:00|1195.23
22:09:01|1195.24
22:09:02|1195.24
22:09:03|1195.24
22:09:04|1195.24
22:09:05|1195.24
22:09:06|1195.24
22:09:07|1195.24
22:09:08|1195.24
22:09:09|1195.24
22:09:10|1195.24
22:09:11|1195.24
22:09:13|1195.24
22:09:14|1195.23
22:09:14|1195.23
22:09:15|1195.19
22:09:16|1195.19
22:09:17|1195.15
22:09:18|1195.15
22:09:19|1195.15
22:09:21|1195.15
22:09:21|1195.15
22:09:22|1195.15
22:09:23|1195.15
22:09:25|1195.15
22:09:26|1195.15
22:09:26|1195.15
22:09:27|1195.15
22:09:28|1195.15
22:09:29|1195.15
22:09:31|1195.15
22:09:31|1195.15
22:09:33|1195.15
22:09:34|1195.15
22:09:35|1195.15
22:09:35|1195.15
22:09:36|1195.15
22:09:38|1195.15
22:09:39|1195.15
22:09:41|1195.15
22:09:42|1195.14
22:09:43|1195.14
22:09:44|1195.15
22:09:46|1195.15
22:09:46|1195.15
22:09:48|1195.19
22:09:49|1195.19
22:09:50|1195.19
22:09:51|1195.19
22:09:52|1195.2
22:09:54|1195.2
22:09:55|1195.2
22:09:56|1195.2
22:09:58|1195.2
22:09:58|1195.2
22:09:59|1195.2
22:10:00|1195.2
22:10:02|1195.2
22:10:03|1195.19
22:10:04|1195.19
22:10:05|1195.19
22:10:06|1195.19
22:10:07|1195.19
22:10:08|1195.19
22:10:10|1195.19
22:10:10|1195.19
22:10:11|1195.19
22:10:12|1195.19
22:10:14|1195.19
22:10:14|1195.19
22:10:16|1195.19
22:10:17|1195.19
22:10:18|1195.19
22:10:19|1195.19
22:10:20|1195.19
22:10:20|1195.19
22:10:22|1195.2
22:10:24|1195.2
22:10:24|1195.2
22:10:25|1195.2
22:10:26|1195.19
22:10:27|1195.2
22:10:28|1195.2
22:10:29|1195.2
22:10:30|1195.2
22:10:31|1195.2
22:10:32|1195.2
22:10:33|1195.2
22:10:34|1195.2
22:10:35|1195.2
22:10:36|1195.2
22:10:37|1195.2
22:10:38|1195.2
22:10:39|1195.2
22:10:40|1195.2
22:10:41|1195.2
22:10:42|1195.2
22:10:43|1195.2
22:10:44|1195.2
22:10:46|1195.2
22:10:47|1195.2
22:10:48|1195.2
22:10:49|1195.2
22:10:50|1195.2
22:10:51|1195.2
22:10:52|1195.2
22:10:53|1195.38
22:10:54|1195.38
22:10:55|1195.38
22:10:56|1195.51
22:10:57|1195.51
22:10:58|1195.51
22:10:59|1195.5
22:11:00|1195.41
22:11:01|1195.41
22:11:02|1195.41
22:11:03|1195.41
22:11:04|1195.41
22:11:05|1195.41
22:11:06|1195.41
22:11:07|1195.41
22:11:08|1195.41
22:11:09|1195.41
22:11:10|1195.41
22:11:11|1195.41
22:11:12|1195.41
22:11:13|1195.41
22:11:14|1195.41
22:11:15|1195.41
22:11:16|1195.41
22:11:17|1195.4
22:11:18|1195.41
22:11:19|1195.41
22:11:20|1195.41
22:11:21|1195.41
22:11:22|1195.41
22:11:23|1195.41
22:11:24|1195.41
22:11:25|1195.43
22:11:26|1195.43
22:11:27|1195.43
22:11:28|1195.43
22:11:29|1195.43
22:11:30|1195.43
22:11:31|1195.42
22:11:32|1195.41
22:11:33|1195.41
22:11:34|1195.41
22:11:35|1195.41
22:11:36|1195.41
22:11:37|1195.4
22:11:38|1195.4
22:11:39|1195.4
22:11:40|1195.4
22:11:42|1195.4
22:11:42|1195.4
22:11:44|1195.39
22:11:45|1195.43
22:11:46|1195.43
22:11:46|1195.43
22:11:48|1195.43
22:11:50|1195.43
22:11:50|1195.52
22:11:51|1195.52
22:11:53|1195.52
22:11:54|1195.52
22:11:55|1195.52
22:11:56|1195.52
22:11:57|1195.52
22:11:58|1195.52
22:11:59|1195.52
22:12:00|1195.52
22:12:01|1195.63
22:12:02|1195.63
22:12:03|1195.63
22:12:05|1195.64
22:12:06|1195.64
22:12:07|1195.64
22:12:08|1195.64
22:12:10|1195.63
22:12:11|1195.63
22:12:11|1195.63
22:12:12|1195.63
22:12:13|1195.64
22:12:14|1195.64
22:12:15|1195.64
22:12:17|1195.64
22:12:17|1195.64
22:12:18|1195.64
22:12:19|1195.64
22:12:20|1195.64
22:12:21|1195.64
22:12:22|1195.75
22:12:24|1195.75
22:12:25|1195.75
22:12:26|1195.76
22:12:27|1195.76
22:12:29|1195.75
22:12:29|1195.76
22:12:31|1195.76
22:12:32|1195.76
22:12:32|1195.76
22:12:34|1195.76
22:12:35|1195.76
22:12:36|1195.76
22:12:37|1195.76
22:12:38|1195.76
22:12:39|1195.82
22:12:40|1195.82
22:12:42|1195.99
22:12:43|1195.99
22:12:44|1196.
22:12:45|1196.3
22:12:46|1196.11
22:12:47|1196.3
22:12:48|1196.3
22:12:49|1196.3
22:12:50|1196.35
22:12:51|1196.35
22:12:52|1196.36
22:12:53|1196.36
22:12:54|1196.36
22:12:55|1196.47
22:12:56|1196.47
22:12:57|1196.47
22:12:58|1196.61
22:13:00|1196.62
22:13:00|1196.62
22:13:01|1196.62
22:13:02|1196.62
22:13:03|1196.61
22:13:04|1196.62
22:13:06|1196.62
22:13:07|1196.62
22:13:08|1196.62
22:13:09|1196.62
22:13:11|1196.48
22:13:11|1196.48
22:13:13|1196.48
22:13:13|1196.48
22:13:14|1196.48
22:13:15|1196.47
22:13:16|1196.39
22:13:18|1196.47
22:13:19|1196.51
22:13:20|1196.51
22:13:21|1196.51
22:13:22|1196.51
22:13:23|1196.51
22:13:24|1196.51
22:13:25|1196.51
22:13:26|1196.51
22:13:27|1196.51
22:13:28|1196.51
22:13:29|1196.51
22:13:30|1196.52
22:13:31|1196.66
22:13:32|1196.66
22:13:33|1196.66
22:13:34|1196.74
22:13:35|1196.74
22:13:36|1196.73
22:13:37|1196.73
22:13:38|1196.73
22:13:39|1196.73
22:13:41|1196.63
22:13:41|1196.63
22:13:43|1196.57
22:13:44|1196.64
22:13:45|1196.64
22:13:46|1196.64
22:13:47|1196.64
22:13:48|1196.64
22:13:49|1196.63
22:13:50|1196.63
22:13:51|1196.63
22:13:53|1196.63
22:13:54|1196.62
22:13:55|1196.62
22:13:55|1196.62
22:13:57|1196.62
22:13:57|1196.62
22:13:58|1196.62
22:13:59|1196.63
22:14:01|1196.66
22:14:01|1196.81
22:14:02|1196.87
22:14:04|1196.87
22:14:04|1196.87
22:14:06|1196.87
22:14:07|1196.87
22:14:08|1196.96
22:14:09|1196.99
22:14:10|1196.99
22:14:11|1196.99
22:14:12|1197.
22:14:13|1197.
22:14:14|1197.
22:14:15|1197.
22:14:16|1197.
22:14:17|1196.99
22:14:18|1197.03
22:14:19|1197.03
22:14:21|1197.08
22:14:21|1197.08
22:14:22|1196.96
22:14:24|1196.86
22:14:24|1196.95
22:14:25|1196.95
22:14:27|1196.95
22:14:27|1196.95
22:14:28|1196.95
22:14:30|1196.95
22:14:31|1197.07
22:14:32|1197.07
22:14:33|1197.06
22:14:34|1197.07
22:14:35|1197.07
22:14:36|1197.07
22:14:37|1197.07
22:14:38|1197.09
22:14:40|1197.38
22:14:40|1197.38
22:14:41|1197.38
22:14:42|1197.45
22:14:44|1197.45
22:14:44|1197.5
22:14:46|1197.5
22:14:47|1197.45
22:14:48|1197.45
22:14:49|1197.45
22:14:50|1197.45
22:14:51|1197.44
22:14:52|1197.44
22:14:53|1197.45
22:14:54|1197.45
22:14:55|1197.45
22:14:56|1197.45
22:14:57|1197.45
22:14:58|1197.44
22:14:59|1197.45
22:15:00|1197.45
22:15:01|1197.47
22:15:02|1197.49
22:15:03|1197.48
22:15:04|1197.53
22:15:05|1197.53
22:15:06|1197.52
22:15:07|1197.52
22:15:08|1197.52
22:15:09|1197.52
22:15:11|1197.42
22:15:12|1197.42
22:15:13|1197.41
22:15:14|1197.41
22:15:15|1197.41
22:15:16|1197.41
22:15:17|1197.25
22:15:19|1197.24
22:15:19|1197.24
22:15:20|1197.15
22:15:22|1197.15
22:15:23|1197.15
22:15:23|1197.15
22:15:24|1197.15
22:15:25|1197.15
22:15:26|1197.15
22:15:27|1197.15
22:15:28|1197.15
22:15:30|1197.15
22:15:31|1197.15
22:15:32|1197.14
22:15:33|1197.14
22:15:34|1197.14
22:15:35|1197.14
22:15:36|1197.14
22:15:37|1197.14
22:15:38|1197.14
22:15:39|1197.14
22:15:40|1197.14
22:15:41|1197.14
22:15:42|1197.14
22:15:43|1197.14
22:15:44|1197.18
22:15:45|1197.18
22:15:46|1197.18
22:15:47|1197.18
22:15:48|1197.18
22:15:49|1197.18
22:15:51|1197.17
22:15:52|1197.17
22:15:52|1197.17
22:15:54|1197.17
22:15:54|1197.17
22:15:56|1197.17
22:15:57|1197.18
22:15:57|1197.17
22:15:58|1197.17
22:15:59|1197.17
22:16:00|1197.
22:16:01|1197.16
22:16:02|1197.16
22:16:03|1197.16
22:16:04|1197.16
22:16:05|1197.16
22:16:07|1197.16
22:16:08|1197.16
22:16:09|1197.16
22:16:10|1197.17
22:16:10|1197.16
22:16:12|1197.16
22:16:12|1197.16
22:16:13|1197.17
22:16:15|1197.17
22:16:16|1197.17
22:16:17|1197.17
22:16:18|1197.17
22:16:19|1197.17
22:16:20|1197.17
22:16:21|1197.17
22:16:22|1197.05
22:16:23|1197.05
22:16:24|1197.05
22:16:25|1197.05
22:16:26|1197.05
22:16:27|1197.05
22:16:28|1197.05
22:16:29|1197.03
22:16:31|1197.01
22:16:31|1197.01
22:16:33|1197.01
22:16:33|1197.01
22:16:35|1197.01
22:16:36|1197.01
22:16:37|1197.01
22:16:39|1197.01
22:16:40|1197.01
22:16:41|1197.01
22:16:42|1197.
22:16:42|1197.
22:16:43|1197.
22:16:45|1197.01
22:16:46|1197.01
22:16:46|1197.01
22:16:48|1197.01
22:16:48|1197.01
22:16:50|1197.01
22:16:50|1197.01
22:16:52|1197.01
22:16:53|1197.01
22:16:54|1197.01
22:16:55|1197.01
22:16:56|1197.01
22:16:57|1197.01
22:16:58|1197.01
22:16:59|1197.01
22:17:00|1197.01
22:17:01|1197.01
22:17:02|1197.01
22:17:03|1197.01
22:17:04|1197.01
22:17:05|1197.01
22:17:07|1197.01
22:17:08|1197.
22:17:10|1197.
22:17:10|1197.
22:17:11|1197.01
22:17:12|1197.01
22:17:13|1197.
22:17:15|1197.
22:17:16|1197.
22:17:16|1197.
22:17:17|1197.
22:17:19|1197.
22:17:20|1197.
22:17:21|1197.
22:17:22|1197.01
22:17:22|1197.01
22:17:23|1197.01
22:17:25|1197.01
22:17:26|1197.01
22:17:26|1197.01
22:17:28|1197.
22:17:30|1197.01
22:17:30|1197.01
22:17:31|1197.01
22:17:32|1197.01
22:17:33|1197.
22:17:34|1197.
22:17:35|1197.
22:17:36|1196.99
22:17:37|1196.99
22:17:38|1196.99
22:17:39|1196.98
22:17:40|1196.98
22:17:41|1196.98
22:17:42|1196.98
22:17:43|1196.99
22:17:44|1196.99
22:17:46|1196.99
22:17:48|1196.98
22:17:48|1196.98
22:17:49|1196.98
22:17:50|1196.98
22:17:52|1196.99
22:17:52|1196.99
22:17:54|1196.99
22:17:54|1196.99
22:17:56|1196.99
22:17:57|1196.99
22:17:57|1196.99
22:18:00|1196.99
22:18:00|1196.99
22:18:01|1196.99
22:18:02|1196.99
22:18:03|1196.98
22:18:05|1196.98
22:18:07|1196.99
22:18:07|1196.99
22:18:08|1196.99
22:18:10|1196.99
22:18:10|1196.99
22:18:11|1196.98
22:18:13|1196.99
22:18:14|1196.99
22:18:16|1196.99
22:18:17|1196.99
22:18:18|1196.99
22:18:18|1196.99
22:18:19|1196.99
22:18:21|1196.98
22:18:21|1196.83
22:18:22|1196.83
22:18:23|1196.83
22:18:25|1196.82
22:18:25|1196.8
22:18:27|1196.8
22:18:27|1196.8
22:18:28|1196.8
22:18:29|1196.8
22:18:30|1196.8
22:18:31|1196.8
22:18:33|1196.8
22:18:33|1196.79
22:18:34|1196.79
22:18:35|1196.79
22:18:37|1196.75
22:18:38|1196.75
22:18:39|1196.74
22:18:40|1196.74
22:18:41|1196.74
22:18:42|1196.74
22:18:43|1196.74
22:18:44|1196.64
22:18:45|1196.64
22:18:46|1196.64
22:18:47|1196.64
22:18:48|1196.64
22:18:49|1196.64
22:18:50|1196.64
22:18:51|1196.64
22:18:53|1196.64
22:18:54|1196.64
22:18:55|1196.64
22:18:55|1196.64
22:18:56|1196.64
22:18:57|1196.64
22:18:59|1196.64
22:19:00|1196.64
22:19:02|1196.53
22:19:02|1196.53
22:19:03|1196.53
22:19:05|1196.53
22:19:06|1196.53
22:19:07|1196.53
22:19:09|1196.53
22:19:09|1196.52
22:19:10|1196.52
22:19:11|1196.52
22:19:12|1196.48
22:19:13|1196.48
22:19:14|1196.48
22:19:15|1196.48
22:19:16|1196.48
22:19:17|1196.48
22:19:18|1196.47
22:19:19|1196.47
22:19:20|1196.44
22:19:22|1196.43
22:19:23|1196.43
22:19:24|1196.44
22:19:25|1196.44
22:19:26|1196.44
22:19:28|1196.39
22:19:28|1196.39
22:19:30|1196.26
22:19:31|1196.26
22:19:32|1196.38
22:19:33|1196.38
22:19:34|1196.38
22:19:35|1196.38
22:19:36|1196.38
22:19:38|1196.38
22:19:38|1196.38
22:19:39|1196.38
22:19:40|1196.38
22:19:41|1196.38
22:19:42|1196.38
22:19:43|1196.37
22:19:45|1196.3
22:19:45|1196.3
22:19:46|1196.27
22:19:47|1196.27
22:19:49|1196.27
22:19:51|1196.27
22:19:52|1196.27
22:19:52|1196.27
22:19:55|1196.27
22:19:55|1196.27
22:19:56|1196.27
22:19:57|1196.27
22:19:59|1196.27
22:20:00|1196.27
22:20:01|1196.27
22:20:02|1196.27
22:20:03|1196.27
22:20:04|1196.27
22:20:05|1196.27
22:20:06|1196.27
22:20:08|1196.27
22:20:09|1196.27
22:20:10|1196.27
22:20:11|1196.26
22:20:12|1196.26
22:20:14|1196.26
22:20:15|1196.26
22:20:15|1196.26
22:20:16|1196.26
22:20:18|1196.2
22:20:19|1196.2
22:20:19|1196.21
22:20:21|1196.2
22:20:21|1196.21
22:20:23|1196.21
22:20:23|1196.21
22:20:24|1196.21
22:20:27|1196.2
22:20:27|1196.2
22:20:28|1196.2
22:20:29|1196.2
22:20:30|1196.2
22:20:31|1196.2
22:20:32|1196.2
22:20:33|1196.21
22:20:34|1196.21
22:20:35|1196.21
22:20:36|1196.21
22:20:37|1196.21
22:20:38|1196.21
22:20:39|1196.21
22:20:40|1196.2
22:20:41|1196.2
22:20:42|1196.2
22:20:43|1196.2
22:20:44|1196.21
22:20:45|1196.21
22:20:47|1196.21
22:20:47|1196.21
22:20:50|1196.21
22:20:50|1196.21
22:20:52|1196.21
22:20:52|1196.21
22:20:53|1196.21
22:20:54|1196.2
22:20:56|1196.2
22:20:56|1196.21
22:20:57|1196.21
22:20:58|1196.21
22:20:59|1196.53
22:21:00|1196.39
22:21:02|1196.39
22:21:04|1196.39
22:21:04|1196.39
22:21:05|1196.39
22:21:07|1196.39
22:21:07|1196.39
22:21:08|1196.39
22:21:11|1196.38
22:21:11|1196.38
22:21:13|1196.39
22:21:14|1196.39
22:21:15|1196.38
22:21:15|1196.38
22:21:16|1196.38
22:21:19|1196.38
22:21:20|1196.38
22:21:20|1196.38
22:21:22|1196.48
22:21:23|1196.48
22:21:23|1196.48
22:21:24|1196.39
22:21:26|1196.39
22:21:27|1196.27
22:21:28|1196.27
22:21:29|1196.27
22:21:29|1196.27
22:21:30|1196.27
22:21:31|1196.27
22:21:33|1196.27
22:21:33|1196.26
22:21:35|1196.27
22:21:35|1196.27
22:21:36|1196.27
22:21:38|1196.27
22:21:40|1196.26
22:21:41|1196.27
22:21:42|1196.26
22:21:42|1196.27
22:21:44|1196.26
22:21:45|1196.27
22:21:47|1196.26
22:21:47|1196.26
22:21:48|1196.27
22:21:49|1196.27
22:21:50|1196.27
22:21:52|1196.25
22:21:53|1196.26
22:21:54|1196.26
22:21:55|1196.26
22:21:56|1196.2
22:21:57|1196.2
22:21:59|1196.2
22:21:59|1196.2
22:22:01|1196.2
22:22:01|1196.2
22:22:03|1196.2
22:22:04|1195.94
22:22:05|1196.01
22:22:06|1196.01
22:22:07|1196.01
22:22:08|1196.01
22:22:09|1196.01
22:22:10|1196.01
22:22:11|1195.89
22:22:13|1195.92
22:22:13|1195.92
22:22:14|1195.91
22:22:15|1195.91
22:22:16|1195.91
22:22:17|1195.91
22:22:18|1195.91
22:22:19|1195.91
22:22:21|1195.9
22:22:21|1195.9
22:22:22|1195.9
22:22:23|1195.9
22:22:24|1195.9
22:22:26|1195.9
22:22:26|1195.9
22:22:27|1195.9
22:22:28|1195.91
22:22:29|1195.9
22:22:30|1195.9
22:22:32|1195.9
22:22:32|1195.9
22:22:33|1195.9
22:22:35|1195.83
22:22:35|1195.83
22:22:36|1195.82
22:22:37|1195.81
22:22:38|1195.81
22:22:39|1195.81
22:22:40|1195.77
22:22:41|1195.76
22:22:42|1195.76
22:22:44|1195.77
22:22:44|1195.76
22:22:45|1195.76
22:22:46|1195.5
22:22:47|1195.5
22:22:49|1195.51
22:22:50|1195.51
22:22:50|1195.51
22:22:52|1195.51
22:22:54|1195.51
22:22:55|1195.51
22:22:56|1195.51
22:22:58|1195.51
22:22:59|1195.51
22:23:00|1195.51
22:23:01|1195.51
22:23:01|1195.51
22:23:03|1195.51
22:23:03|1195.51
22:23:05|1195.51
22:23:05|1195.51
22:23:06|1195.51
22:23:07|1195.51
22:23:08|1195.51
22:23:10|1195.51
22:23:11|1195.39
22:23:12|1195.39
22:23:13|1195.34
22:23:14|1195.34
22:23:16|1195.09
22:23:16|1195.28
22:23:18|1195.28
22:23:19|1195.28
22:23:19|1195.28
22:23:20|1195.28
22:23:22|1195.28
22:23:23|1195.28
22:23:24|1195.28
22:23:25|1195.28
22:23:26|1195.28
22:23:28|1195.28
22:23:28|1195.28
22:23:29|1195.28
22:23:30|1195.28
22:23:31|1195.28
22:23:32|1195.28
22:23:33|1195.28
22:23:35|1195.28
22:23:36|1195.28
22:23:37|1195.28
22:23:38|1195.28
22:23:39|1195.27
22:23:40|1195.27
22:23:42|1195.27
22:23:42|1195.24
22:23:43|1195.1
22:23:44|1195.24
22:23:46|1195.24
22:23:47|1195.24
22:23:47|1195.24
22:23:48|1195.23
22:23:49|1195.23
22:23:50|1195.23
22:23:51|1195.24
22:23:52|1195.24
22:23:54|1195.24
22:23:55|1195.24
22:23:56|1195.24
22:23:56|1195.23
22:23:57|1195.23
22:23:58|1195.23
22:23:59|1195.23
22:24:00|1195.23
22:24:01|1195.23
22:24:03|1195.23
22:24:03|1195.23
22:24:04|1195.23
22:24:05|1195.24
22:24:06|1195.23
22:24:08|1195.23
22:24:09|1195.24
22:24:09|1195.24
22:24:10|1195.12
22:24:11|1195.12
22:24:12|1195.12
22:24:14|1195.12
22:24:15|1195.12
22:24:16|1195.12
22:24:17|1195.12
22:24:18|1195.12
22:24:19|1195.12
22:24:20|1195.12
22:24:21|1195.12
22:24:23|1195.11
22:24:23|1195.11
22:24:25|1195.12
22:24:26|1195.12
22:24:27|1195.12
22:24:28|1195.12
22:24:29|1195.12
22:24:30|1195.12
22:24:31|1195.12
22:24:32|1195.12
22:24:33|1195.12
22:24:34|1195.12
22:24:35|1195.12
22:24:36|1195.12
22:24:37|1195.12
22:24:38|1195.12
22:24:39|1195.12
22:24:40|1195.11
22:24:41|1195.11
22:24:42|1195.11
22:24:43|1195.11
22:24:44|1195.12
22:24:45|1195.12
22:24:46|1195.11
22:24:47|1195.11
22:24:48|1195.11
22:24:49|1195.12
22:24:50|1195.11
22:24:51|1195.11
22:24:52|1195.11
22:24:53|1195.11
22:24:54|1195.11
22:24:55|1195.11
22:24:57|1195.11
22:24:58|1195.12
22:24:59|1195.11
22:25:00|1195.01
22:25:01|1195.01
22:25:01|1194.99
22:25:03|1194.82
22:25:04|1194.76
22:25:05|1194.5
22:25:06|1194.5
22:25:07|1194.5
22:25:08|1194.5
22:25:09|1194.5
22:25:10|1194.5
22:25:11|1194.5
22:25:13|1194.48
22:25:13|1194.4
22:25:14|1194.4
22:25:15|1194.4
22:25:17|1194.38
22:25:17|1194.37
22:25:19|1194.27
22:25:19|1194.24
22:25:21|1194.24
22:25:22|1194.06
22:25:23|1194.04
22:25:24|1194.04
22:25:24|1194.05
22:25:25|1194.05
22:25:27|1194.05
22:25:28|1194.05
22:25:29|1194.04
22:25:30|1194.05
22:25:30|1194.05
22:25:32|1194.05
22:25:33|1194.04
22:25:34|1194.04
22:25:34|1193.75
22:25:36|1193.69
22:25:37|1193.69
22:25:37|1193.69
22:25:39|1193.68
22:25:40|1193.69
22:25:40|1193.69
22:25:41|1193.68
22:25:42|1193.68
22:25:44|1193.68
22:25:44|1193.71
22:25:45|1193.71
22:25:46|1193.71
22:25:47|1193.71
22:25:48|1193.79
22:25:49|1193.92
22:25:51|1193.85
22:25:51|1193.85
22:25:53|1193.85
22:25:53|1193.73
22:25:55|1193.73
22:25:56|1193.73
22:25:57|1193.62
22:25:58|1193.62
22:25:59|1193.62
22:25:59|1193.62
22:26:00|1193.62
22:26:02|1193.62
22:26:03|1193.62
22:26:05|1193.62
22:26:05|1193.62
22:26:07|1193.38
22:26:09|1193.38
22:26:09|1193.38
22:26:10|1193.38
22:26:12|1193.38
22:26:13|1193.38
22:26:14|1193.38
22:26:15|1193.38
22:26:15|1193.38
22:26:17|1193.53
22:26:18|1193.53
22:26:19|1193.53
22:26:20|1193.53
22:26:21|1193.53
22:26:22|1193.52
22:26:22|1193.52
22:26:24|1193.52
22:26:25|1193.53
22:26:26|1193.53
22:26:27|1193.53
22:26:28|1193.51
22:26:29|1193.51
22:26:30|1193.51
22:26:31|1193.51
22:26:32|1193.51
22:26:33|1193.51
22:26:34|1193.51
22:26:35|1193.51
22:26:36|1193.51
22:26:37|1193.51
22:26:38|1193.51
22:26:39|1193.51
22:26:40|1193.5
22:26:41|1193.51
22:26:42|1193.51
22:26:43|1193.51
22:26:44|1193.51
22:26:45|1193.51
22:26:46|1193.51
22:26:47|1193.51
22:26:48|1193.51
22:26:49|1193.51
22:26:50|1193.51
22:26:51|1193.51
22:26:52|1193.51
22:26:53|1193.51
22:26:54|1193.51
22:26:56|1193.51
22:26:58|1193.51
22:26:58|1193.56
22:26:59|1193.57
22:27:01|1193.57
22:27:02|1193.57
22:27:03|1193.57
22:27:03|1193.51
22:27:06|1193.51
22:27:07|1193.52
22:27:09|1193.52
22:27:09|1193.52
22:27:11|1193.52
22:27:12|1193.52
22:27:13|1193.52
22:27:14|1193.52
22:27:15|1193.51
22:27:16|1193.51
22:27:17|1193.52
22:27:18|1193.52
22:27:19|1193.52
22:27:20|1193.52
22:27:21|1193.56
22:27:22|1193.56
22:27:23|1193.62
22:27:24|1193.62
22:27:25|1193.62
22:27:26|1193.62
22:27:28|1193.62
22:27:28|1193.62
22:27:30|1193.62
22:27:30|1193.62
22:27:32|1193.7
22:27:33|1193.7
22:27:33|1193.86
22:27:34|1193.94
22:27:35|1193.9
22:27:36|1193.9
22:27:37|1193.76
22:27:39|1193.76
22:27:39|1193.66
22:27:40|1193.66
22:27:41|1193.66
22:27:42|1193.66
22:27:44|1193.66
22:27:44|1193.66
22:27:46|1193.66
22:27:46|1193.66
22:27:47|1193.66
22:27:48|1193.66
22:27:49|1193.66
22:27:51|1193.66
22:27:52|1193.66
22:27:52|1193.66
22:27:53|1193.66
22:27:54|1193.66
22:27:55|1193.66
22:27:56|1193.66
22:27:57|1193.66
22:27:58|1193.66
22:27:59|1193.54
22:28:01|1193.56
22:28:02|1193.56
22:28:03|1193.56
22:28:04|1193.56
22:28:05|1193.56
22:28:06|1193.56
22:28:07|1193.56
22:28:08|1193.56
22:28:09|1193.56
22:28:11|1193.22
22:28:11|1193.22
22:28:12|1193.18
22:28:14|1192.6
22:28:14|1192.63
22:28:15|1192.64
22:28:16|1192.48
22:28:17|1192.52
22:28:18|1192.52
22:28:19|1192.64
22:28:20|1192.84
22:28:22|1192.96
22:28:23|1192.96
22:28:24|1192.96
22:28:25|1192.96
22:28:26|1192.96
22:28:27|1192.96
22:28:28|1192.97
22:28:29|1192.97
22:28:30|1192.97
22:28:31|1192.97
22:28:32|1193.18
22:28:33|1193.26
22:28:34|1193.31
22:28:35|1193.25
22:28:36|1193.25
22:28:37|1193.25
22:28:38|1193.25
22:28:39|1193.25
22:28:40|1193.25
22:28:41|1193.25
22:28:42|1193.33
22:28:43|1193.33
22:28:45|1193.46
22:28:46|1193.46
22:28:46|1193.41
22:28:47|1193.41
22:28:48|1193.41
22:28:50|1193.41
22:28:50|1193.25
22:28:52|1193.25
22:28:52|1193.24
22:28:53|1193.24
22:28:54|1193.24
22:28:55|1193.24
22:28:56|1193.24
22:28:57|1193.24
22:28:58|1193.24
22:28:59|1193.24
22:29:01|1193.24
22:29:01|1193.24
22:29:03|1193.24
22:29:04|1193.24
22:29:05|1193.24
22:29:06|1193.24
22:29:08|1193.24
22:29:09|1193.24
22:29:10|1193.24
22:29:11|1193.24
22:29:12|1193.24
22:29:13|1193.23
22:29:14|1193.23
22:29:15|1193.23
22:29:16|1193.17
22:29:17|1193.17
22:29:18|1193.17
22:29:19|1193.17
22:29:21|1193.17
22:29:22|1193.17
22:29:23|1193.17
22:29:24|1193.15
22:29:25|1192.97
22:29:26|1193.59
22:29:27|1193.77
22:29:28|1193.77
22:29:29|1193.77
22:29:30|1193.92
22:29:31|1193.92
22:29:32|1193.93
22:29:33|1193.93
22:29:34|1194.14
22:29:35|1194.17
22:29:36|1194.18
22:29:37|1194.23
22:29:38|1194.23
22:29:39|1194.29
22:29:40|1194.36
22:29:41|1194.36
22:29:42|1194.36
22:29:43|1194.36
22:29:44|1194.42
22:29:45|1194.36
22:29:47|1194.37
22:29:48|1194.41
22:29:48|1194.45
22:29:50|1194.49
22:29:50|1194.49
22:29:52|1194.49
22:29:53|1194.49
22:29:53|1194.49
22:29:55|1194.49
22:29:56|1194.5
22:29:57|1194.5
22:29:59|1194.63
22:30:00|1194.63
22:30:02|1194.64
22:30:03|1195.
22:30:04|1195.2
22:30:05|1195.29
22:30:06|1195.3
22:30:07|1195.43
22:30:08|1196.31
22:30:09|1196.23
22:30:09|1196.3
22:30:12|1196.31
22:30:12|1196.45
22:30:13|1196.48
22:30:14|1196.5
22:30:15|1196.56
22:30:17|1196.56
22:30:18|1196.92
22:30:18|1196.97
22:30:19|1196.92
22:30:21|1196.92
22:30:22|1196.93
22:30:22|1196.93
22:30:23|1196.96
22:30:24|1196.97
22:30:26|1196.99
22:30:27|1196.99
22:30:28|1197.15
22:30:29|1196.99
22:30:30|1197.
22:30:31|1196.99
22:30:31|1196.75
22:30:32|1196.75
22:30:34|1196.62
22:30:35|1196.62
22:30:37|1196.62
22:30:37|1196.62
22:30:38|1196.62
22:30:39|1196.56
22:30:40|1196.56
22:30:41|1196.51
22:30:42|1196.51
22:30:44|1196.34
22:30:44|1196.64
22:30:46|1196.64
22:30:46|1196.64
22:30:48|1196.55
22:30:48|1196.37
22:30:49|1196.37
22:30:50|1196.38
22:30:52|1196.38
22:30:53|1196.38
22:30:53|1196.37
22:30:55|1196.37
22:30:56|1196.38
22:30:57|1196.42
22:30:58|1196.38
22:30:59|1196.37
22:31:00|1196.37
22:31:01|1196.12
22:31:02|1196.13
22:31:03|1196.06
22:31:04|1195.9
22:31:06|1195.65
22:31:07|1195.65
22:31:08|1195.64
22:31:09|1195.65
22:31:10|1195.65
22:31:11|1195.65
22:31:12|1195.65
22:31:13|1195.56
22:31:15|1195.21
22:31:16|1195.21
22:31:18|1195.21
22:31:18|1195.21
22:31:19|1195.21
22:31:20|1195.2
22:31:21|1195.2
22:31:22|1195.2
22:31:23|1195.21
22:31:25|1195.21
22:31:25|1195.21
22:31:26|1195.22
22:31:28|1195.22
22:31:28|1195.22
22:31:29|1195.22
22:31:30|1195.22
22:31:32|1195.22
22:31:33|1195.34
22:31:34|1195.37
22:31:35|1195.37
22:31:36|1195.37
22:31:37|1195.39
22:31:39|1195.38
22:31:39|1195.38
22:31:40|1195.38
22:31:42|1195.36
22:31:43|1195.36
22:31:43|1195.37
22:31:44|1195.53
22:31:45|1195.37
22:31:47|1195.37
22:31:47|1195.38
22:31:48|1195.38
22:31:50|1195.39
22:31:50|1195.51
22:31:51|1195.53
22:31:52|1195.38
22:31:53|1194.96
22:31:55|1194.94
22:31:55|1194.96
22:31:57|1194.96
22:31:58|1194.89
22:31:58|1194.89
22:32:00|1194.89
22:32:00|1194.94
22:32:01|1194.59
22:32:03|1194.6
22:32:04|1194.6
22:32:05|1194.6
22:32:06|1194.61
22:32:08|1194.63
22:32:08|1194.65
22:32:10|1194.66
22:32:10|1194.65
22:32:12|1194.65
22:32:12|1194.66
22:32:14|1194.6
22:32:14|1194.6
22:32:15|1194.6
22:32:17|1194.6
22:32:17|1194.53
22:32:19|1194.52
22:32:19|1194.51
22:32:21|1194.5
22:32:23|1194.5
22:32:24|1194.51
22:32:24|1194.51
22:32:25|1194.51
22:32:26|1194.51
22:32:28|1194.51
22:32:29|1194.5
22:32:30|1194.5
22:32:31|1194.5
22:32:32|1194.5
22:32:32|1194.5
22:32:33|1194.5
22:32:34|1194.5
22:32:36|1194.5
22:32:36|1194.5
22:32:38|1194.5
22:32:39|1194.5
22:32:40|1194.5
22:32:41|1194.5
22:32:42|1194.51
22:32:43|1194.51
22:32:44|1194.51
22:32:45|1194.5
22:32:46|1194.5
22:32:47|1194.43
22:32:49|1194.42
22:32:49|1194.42
22:32:51|1194.43
22:32:52|1193.83
22:32:53|1194.12
22:32:54|1194.11
22:32:55|1194.11
22:32:55|1194.11
22:32:56|1194.11
22:32:58|1193.95
22:32:58|1193.95
22:33:00|1193.96
22:33:01|1193.95
22:33:02|1193.95
22:33:03|1193.96
22:33:05|1193.95
22:33:05|1193.89
22:33:06|1193.71
22:33:07|1193.84
22:33:08|1193.72
22:33:09|1193.72
22:33:10|1193.72
22:33:11|1193.82
22:33:12|1193.53
22:33:13|1193.53
22:33:14|1193.5
22:33:15|1193.51
22:33:16|1193.51
22:33:17|1193.5
22:33:18|1193.5
22:33:19|1193.5
22:33:20|1193.83
22:33:21|1193.74
22:33:22|1193.75
22:33:23|1193.75
22:33:24|1193.75
22:33:25|1193.75
22:33:26|1193.75
22:33:27|1193.81
22:33:28|1193.8
22:33:29|1194.01
22:33:30|1194.
22:33:31|1194.
22:33:32|1194.
22:33:33|1193.99
22:33:34|1193.99
22:33:35|1194.1
22:33:37|1194.1
22:33:38|1194.13
22:33:39|1194.13
22:33:39|1194.12
22:33:40|1194.32
22:33:41|1194.32
22:33:42|1194.4
22:33:43|1194.29
22:33:44|1194.29
22:33:46|1193.94
22:33:46|1193.83
22:33:47|1193.83
22:33:50|1193.7
22:33:50|1193.59
22:33:51|1193.57
22:33:52|1193.57
22:33:54|1193.1
22:33:54|1192.97
22:33:55|1192.6
22:33:57|1192.51
22:33:57|1192.14
22:33:59|1192.36
22:33:59|1192.52
22:34:01|1192.08
22:34:01|1190.87
22:34:02|1190.66
22:34:03|1191.05
22:34:04|1190.9
22:34:07|1191.
22:34:07|1190.98
22:34:08|1190.81
22:34:09|1190.75
22:34:10|1190.73
22:34:11|1190.55
22:34:13|1190.04
22:34:13|1190.45
22:34:15|1190.11
22:34:15|1189.9
22:34:17|1189.01
22:34:18|1188.05
22:34:19|1188.44
22:34:19|1188.51
22:34:22|1188.55
22:34:22|1188.55
22:34:23|1188.35
22:34:24|1188.2
22:34:25|1188.24
22:34:26|1188.03
22:34:27|1187.6
22:34:28|1187.38
22:34:29|1186.56
22:34:30|1186.7
22:34:31|1186.47
22:34:32|1186.47
22:34:33|1186.09
22:34:34|1186.15
22:34:36|1186.16
22:34:36|1186.15
22:34:37|1185.95
22:34:38|1185.88
22:34:40|1186.01
22:34:41|1186.39
22:34:42|1186.17
22:34:42|1186.19
22:34:44|1186.28
22:34:44|1186.46
22:34:45|1186.78
22:34:47|1187.49
22:34:48|1187.94
22:34:48|1188.5
22:34:50|1188.59
22:34:51|1188.44
22:34:51|1188.27
22:34:53|1187.67
22:34:54|1187.69
22:34:55|1187.7
22:34:57|1187.89
22:34:57|1188.
22:34:58|1188.
22:34:59|1187.55
22:35:00|1187.61
22:35:01|1187.61
22:35:02|1187.55
22:35:03|1188.18
22:35:04|1188.7
22:35:05|1188.59
22:35:06|1188.9
22:35:08|1188.85
22:35:08|1188.84
22:35:10|1189.31
22:35:10|1189.37
22:35:12|1189.66
22:35:12|1189.22
22:35:14|1189.54
22:35:14|1189.68
22:35:15|1188.85
22:35:16|1188.53
22:35:17|1188.61
22:35:19|1188.5
22:35:19|1188.4
22:35:22|1188.68
22:35:22|1188.68
22:35:23|1188.68
22:35:24|1188.59
22:35:25|1188.59
22:35:27|1188.59
22:35:28|1188.57
22:35:30|1189.22
22:35:30|1189.42
22:35:31|1189.45
22:35:32|1189.34
22:35:33|1189.5
22:35:35|1189.95
22:35:35|1189.97
22:35:36|1190.06
22:35:38|1190.81
22:35:38|1190.77
22:35:39|1190.87
22:35:40|1190.88
22:35:41|1190.93
22:35:42|1190.76
22:35:43|1190.55
22:35:44|1190.47
22:35:45|1190.36
22:35:46|1190.2
22:35:47|1190.04
22:35:49|1190.04
22:35:50|1189.97
22:35:51|1189.97
22:35:53|1189.89
22:35:54|1190.18
22:35:55|1190.15
22:35:56|1190.19
22:35:57|1190.19
22:35:58|1190.19
22:35:59|1190.36
22:36:00|1190.62
22:36:01|1190.62
22:36:02|1190.67
22:36:03|1190.98
22:36:04|1190.97
22:36:05|1190.97
22:36:06|1190.94
22:36:07|1190.94
22:36:08|1190.93
22:36:09|1190.86
22:36:10|1190.91
22:36:12|1190.99
22:36:13|1191.
22:36:14|1190.94
22:36:15|1190.84
22:36:16|1191.23
22:36:17|1191.41
22:36:18|1191.56
22:36:20|1191.78
22:36:20|1191.7
22:36:22|1191.7
22:36:23|1191.71
22:36:25|1191.44
22:36:26|1191.38
22:36:27|1191.38
22:36:28|1191.53
22:36:29|1191.64
22:36:30|1191.64
22:36:31|1191.55
22:36:32|1191.56
22:36:33|1191.71
22:36:34|1191.71
22:36:35|1191.71
22:36:36|1191.71
22:36:38|1191.53
22:36:38|1191.45
22:36:39|1191.44
22:36:40|1191.44
22:36:41|1191.44
22:36:43|1191.3
22:36:43|1191.2
22:36:44|1191.21
22:36:46|1191.11
22:36:47|1191.1
22:36:48|1191.1
22:36:49|1191.11
22:36:50|1191.32
22:36:52|1191.44
22:36:52|1191.45
22:36:53|1191.71
22:36:55|1191.79
22:36:56|1191.8
22:36:57|1191.8
22:36:58|1191.87
22:36:59|1191.78
22:37:00|1191.53
22:37:02|1191.12
22:37:02|1191.12
22:37:04|1191.12
22:37:05|1191.11
22:37:05|1191.1
22:37:06|1191.11
22:37:07|1190.98
22:37:08|1190.68
22:37:10|1190.32
22:37:11|1190.18
22:37:12|1190.
22:37:13|1190.29
22:37:14|1190.32
22:37:15|1189.91
22:37:16|1190.01
22:37:17|1189.55
22:37:18|1189.53
22:37:19|1189.32
22:37:20|1189.11
22:37:21|1189.07
22:37:22|1189.02
22:37:23|1188.78
22:37:24|1188.65
22:37:25|1186.29
22:37:26|1186.41
22:37:27|1186.31
22:37:28|1186.34
22:37:29|1186.44
22:37:30|1186.77
22:37:31|1187.08
22:37:32|1187.22
22:37:33|1187.34
22:37:34|1187.33
22:37:36|1186.89
22:37:36|1186.75
22:37:37|1186.75
22:37:38|1186.61
22:37:39|1186.37
22:37:40|1186.35
22:37:41|1186.25
22:37:42|1185.58
22:37:44|1185.59
22:37:44|1185.5
22:37:45|1185.38
22:37:47|1185.3
22:37:47|1185.23
22:37:48|1185.13
22:37:49|1185.06
22:37:50|1184.87
22:37:52|1184.68
22:37:53|1184.68
22:37:54|1184.62
22:37:56|1183.4
22:37:57|1183.15
22:37:58|1182.8
22:37:59|1182.54
22:37:59|1181.84
22:38:00|1181.62
22:38:01|1182.58
22:38:02|1182.31
22:38:04|1182.89
22:38:05|1183.58
22:38:06|1183.27
22:38:07|1183.43
22:38:09|1186.12
22:38:09|1186.24
22:38:10|1185.68
22:38:11|1185.43
22:38:12|1184.81
22:38:14|1185.27
22:38:15|1185.49
22:38:16|1185.69
22:38:17|1185.88
22:38:18|1186.16
22:38:20|1185.81
22:38:20|1185.76
22:38:21|1186.22
22:38:22|1186.35
22:38:23|1185.84
22:38:24|1185.36
22:38:25|1185.18
22:38:27|1184.79
22:38:28|1184.78
22:38:29|1184.78
22:38:30|1184.32
22:38:31|1184.18
22:38:32|1184.21
22:38:33|1184.16
22:38:34|1184.16
22:38:35|1184.17
22:38:36|1184.21
22:38:37|1184.66
22:38:38|1184.39
22:38:39|1184.49
22:38:40|1184.46
22:38:41|1184.09
22:38:42|1183.93
22:38:43|1183.93
22:38:44|1184.01
22:38:45|1183.83
22:38:46|1183.76
22:38:47|1184.13
22:38:49|1184.35
22:38:49|1184.16
22:38:51|1183.71
22:38:51|1183.45
22:38:53|1183.
22:38:54|1182.78
22:38:55|1181.76
22:38:56|1181.24
22:38:57|1181.14
22:38:58|1181.44
22:38:59|1182.
22:39:00|1182.17
22:39:01|1182.11
22:39:03|1182.36
22:39:05|1182.98
22:39:05|1183.21
22:39:06|1183.49
22:39:07|1183.66
22:39:08|1183.32
22:39:09|1183.06
22:39:10|1183.42
22:39:11|1184.36
22:39:12|1183.95
22:39:13|1183.99
22:39:14|1184.31
22:39:15|1184.2
22:39:16|1184.29
22:39:17|1183.22
22:39:18|1183.24
22:39:20|1182.47
22:39:21|1181.5
22:39:22|1181.01
22:39:22|1180.22
22:39:23|1180.22
22:39:25|1180.
22:39:26|1180.23
22:39:28|1180.81
22:39:28|1180.67
22:39:30|1180.83
22:39:30|1180.89
22:39:31|1181.4
22:39:33|1181.38
22:39:33|1181.39
22:39:35|1181.91
22:39:36|1181.91
22:39:36|1182.14
22:39:39|1182.43
22:39:39|1182.62
22:39:40|1182.49
22:39:41|1182.67
22:39:42|1182.87
22:39:43|1183.65
22:39:44|1183.69
22:39:45|1183.86
22:39:46|1184.02
22:39:47|1184.07
22:39:48|1184.28
22:39:49|1185.03
22:39:50|1184.71
22:39:51|1184.34
22:39:52|1184.31
22:39:53|1183.75
22:39:54|1183.39
22:39:56|1182.4
22:39:57|1181.82
22:39:57|1181.39
22:39:58|1181.3
22:40:00|1181.2
22:40:02|1180.37
22:40:02|1180.23
22:40:04|1181.05
22:40:05|1181.29
22:40:07|1181.94
22:40:08|1182.18
22:40:10|1182.81
22:40:10|1182.69
22:40:11|1183.17
22:40:12|1183.17
22:40:13|1183.49
22:40:14|1183.35
22:40:16|1183.66
22:40:16|1183.66
22:40:18|1183.61
22:40:19|1182.62
22:40:20|1183.28
22:40:21|1184.5
22:40:22|1184.24
22:40:23|1184.04
22:40:24|1184.87
22:40:25|1184.99
22:40:26|1184.73
22:40:27|1184.73
22:40:28|1185.32
22:40:29|1185.52
22:40:30|1186.08
22:40:31|1186.39
22:40:32|1186.41
22:40:33|1186.58
22:40:34|1187.56
22:40:35|1187.51
22:40:36|1187.06
22:40:37|1186.13
22:40:38|1186.01
22:40:39|1186.19
22:40:40|1185.88
22:40:41|1185.51
22:40:41|1185.75
22:40:43|1185.67
22:40:44|1184.51
22:40:46|1184.1
22:40:46|1184.89
22:40:47|1185.76
22:40:48|1185.56
22:40:49|1185.3
22:40:50|1185.22
22:40:51|1185.98
22:40:52|1186.25
22:40:53|1186.63
22:40:55|1187.01
22:40:55|1186.96
22:40:56|1187.12
22:40:57|1187.17
22:40:59|1187.27
22:40:59|1187.38
22:41:01|1186.97
22:41:02|1187.19
22:41:03|1187.61
22:41:05|1188.08
22:41:06|1187.92
22:41:08|1188.35
22:41:08|1188.36
22:41:09|1187.53
22:41:10|1187.35
22:41:12|1186.73
22:41:12|1186.29
22:41:13|1186.41
22:41:14|1186.3
22:41:15|1186.4
22:41:17|1186.74
22:41:17|1187.5
22:41:18|1187.59
22:41:19|1188.29
22:41:20|1188.48
22:41:21|1188.66
22:41:23|1188.87
22:41:23|1188.9
22:41:24|1189.24
22:41:25|1188.71
22:41:26|1188.52
22:41:27|1188.94
22:41:29|1189.08
22:41:30|1189.33
22:41:31|1190.32
22:41:32|1190.1
22:41:33|1189.48
22:41:34|1189.31
22:41:35|1189.07
22:41:36|1189.06
22:41:37|1188.73
22:41:38|1188.33
22:41:39|1188.29
22:41:40|1188.
22:41:41|1187.23
22:41:42|1186.87
22:41:43|1186.26
22:41:44|1186.55
22:41:45|1187.
22:41:46|1187.66
22:41:47|1187.97
22:41:48|1188.57
22:41:49|1188.63
22:41:50|1188.81
22:41:51|1188.82
22:41:52|1189.65
22:41:53|1189.41
22:41:55|1189.12
22:41:55|1189.09
22:41:57|1189.59
22:41:57|1189.71
22:41:59|1189.26
22:42:00|1188.55
22:42:01|1188.37
22:42:02|1187.7
22:42:03|1187.81
22:42:04|1188.18
22:42:05|1188.34
22:42:06|1188.51
22:42:07|1189.13
22:42:08|1189.33
22:42:09|1189.04
22:42:10|1189.24
22:42:11|1189.46
22:42:12|1189.48
22:42:13|1190.02
22:42:14|1189.53
22:42:15|1189.25
22:42:16|1189.45
22:42:17|1189.7
22:42:18|1189.89
22:42:19|1189.73
22:42:20|1189.61
22:42:21|1189.02
22:42:22|1188.68
22:42:24|1188.07
22:42:24|1188.25
22:42:25|1188.41
22:42:26|1188.32
22:42:27|1188.47
22:42:29|1187.77
22:42:31|1187.27
22:42:31|1187.19
22:42:33|1187.18
22:42:33|1187.25
22:42:34|1187.25
22:42:35|1187.57
22:42:36|1187.77
22:42:37|1187.9
22:42:38|1187.43
22:42:39|1187.6
22:42:41|1187.35
22:42:41|1187.14
22:42:43|1186.9
22:42:43|1187.23
22:42:44|1187.59
22:42:45|1187.4
22:42:48|1187.57
22:42:48|1187.27
22:42:50|1187.
22:42:50|1186.84
22:42:51|1186.37
22:42:52|1186.38
22:42:53|1186.38
22:42:55|1186.37
22:42:57|1186.84
22:42:57|1186.84
22:42:58|1186.71
22:42:59|1186.76
22:43:00|1186.74
22:43:01|1186.74
22:43:02|1187.
22:43:03|1187.
22:43:04|1187.01
22:43:05|1186.95
22:43:06|1187.01
22:43:07|1187.
22:43:08|1187.
22:43:10|1187.01
22:43:10|1187.01
22:43:12|1187.18
22:43:12|1187.29
22:43:13|1187.29
22:43:15|1187.29
22:43:15|1187.28
22:43:16|1187.28
22:43:18|1187.29
22:43:19|1187.46
22:43:20|1187.57
22:43:21|1187.54
22:43:21|1187.39
22:43:23|1187.39
22:43:23|1187.93
22:43:25|1187.59
22:43:25|1187.47
22:43:27|1187.46
22:43:27|1187.43
22:43:29|1187.46
22:43:29|1187.45
22:43:30|1187.45
22:43:32|1187.45
22:43:33|1187.45
22:43:33|1187.45
22:43:34|1187.58
22:43:35|1187.46
22:43:37|1187.46
22:43:37|1187.45
22:43:38|1187.32
22:43:40|1187.32
22:43:40|1187.32
22:43:42|1187.33
22:43:43|1187.28
22:43:43|1186.95
22:43:45|1186.95
22:43:46|1186.89
22:43:46|1186.89
22:43:47|1186.89
22:43:48|1186.96
22:43:51|1186.73
22:43:51|1186.73
22:43:52|1186.51
22:43:53|1186.52
22:43:54|1186.5
22:43:55|1186.26
22:43:56|1186.36
22:43:57|1186.24
22:43:58|1186.21
22:43:59|1186.04
22:44:00|1185.99
22:44:01|1186.
22:44:02|1185.76
22:44:03|1185.55
22:44:04|1185.55
22:44:05|1185.55
22:44:07|1185.66
22:44:07|1185.52
22:44:09|1185.53
22:44:10|1185.89
22:44:10|1185.34
22:44:12|1185.34
22:44:14|1185.42
22:44:14|1185.46
22:44:15|1185.47
22:44:17|1185.45
22:44:18|1185.43
22:44:19|1185.32
22:44:20|1185.18
22:44:20|1185.06
22:44:22|1184.94
22:44:23|1184.94
22:44:23|1184.82
22:44:24|1184.76
22:44:25|1184.67
22:44:27|1184.56
22:44:29|1184.84
22:44:29|1184.51
22:44:31|1184.64
22:44:33|1184.64
22:44:33|1184.64
22:44:34|1184.64
22:44:35|1184.64
22:44:36|1184.58
22:44:37|1184.56
22:44:38|1184.53
22:44:39|1184.45
22:44:40|1184.45
22:44:41|1184.45
22:44:42|1184.45
22:44:44|1184.24
22:44:44|1183.86
22:44:45|1183.62
22:44:46|1183.47
22:44:47|1183.57
22:44:48|1183.46
22:44:49|1183.13
22:44:50|1183.12
22:44:51|1182.98
22:44:52|1182.72
22:44:53|1182.76
22:44:54|1182.71
22:44:55|1182.68
22:44:56|1182.66
22:44:57|1182.67
22:44:58|1182.58
22:44:59|1182.54
22:45:00|1182.04
22:45:01|1182.01
22:45:02|1181.59
22:45:03|1181.5
22:45:05|1181.71
22:45:06|1181.47
22:45:07|1181.88
22:45:09|1182.47
22:45:09|1182.69
22:45:10|1182.71
22:45:11|1183.17
22:45:12|1183.57
22:45:13|1184.02
22:45:14|1184.04
22:45:15|1184.46
22:45:16|1184.5
22:45:17|1184.78
22:45:18|1185.33
22:45:19|1185.35
22:45:20|1184.9
22:45:21|1184.96
22:45:22|1184.92
22:45:23|1184.78
22:45:25|1184.49
22:45:26|1184.31
22:45:27|1184.3
22:45:28|1184.3
22:45:30|1184.51
22:45:30|1184.52
22:45:32|1184.51
22:45:33|1184.66
22:45:34|1184.52
22:45:35|1184.62
22:45:36|1184.78
22:45:38|1184.78
22:45:38|1184.78
22:45:39|1184.78
22:45:40|1184.78
22:45:41|1184.66
22:45:42|1184.52
22:45:43|1184.66
22:45:44|1184.96
22:45:45|1184.86
22:45:47|1184.86
22:45:47|1185.08
22:45:48|1185.38
22:45:50|1185.38
22:45:50|1185.38
22:45:51|1185.38
22:45:52|1185.38
22:45:53|1185.37
22:45:54|1185.37
22:45:55|1185.63
22:45:56|1185.66
22:45:58|1185.62
22:45:58|1185.48
22:46:00|1185.64
22:46:00|1185.38
22:46:01|1185.39
22:46:03|1185.39
22:46:03|1185.39
22:46:04|1185.38
22:46:05|1185.38
22:46:07|1185.38
22:46:08|1185.38
22:46:09|1185.39
22:46:10|1185.39
22:46:11|1185.39
22:46:12|1185.39
22:46:13|1185.39
22:46:14|1185.39
22:46:15|1185.38
22:46:16|1185.26
22:46:17|1185.36
22:46:18|1185.15
22:46:19|1185.15
22:46:20|1185.39
22:46:21|1185.39
22:46:22|1185.39
22:46:23|1185.39
22:46:24|1185.39
22:46:25|1185.39
22:46:27|1185.22
22:46:27|1185.38
22:46:28|1185.38
22:46:29|1185.38
22:46:30|1185.38
22:46:31|1185.38
22:46:33|1185.38
22:46:34|1185.38
22:46:34|1185.29
22:46:36|1185.29
22:46:36|1185.29
22:46:37|1185.14
22:46:38|1185.09
22:46:39|1185.09
22:46:40|1185.08
22:46:42|1185.07
22:46:42|1185.07
22:46:43|1185.07
22:46:44|1185.13
22:46:45|1185.13
22:46:46|1185.3
22:46:47|1185.38
22:46:48|1185.38
22:46:49|1185.22
22:46:50|1185.2
22:46:51|1185.07
22:46:53|1185.04
22:46:55|1185.04
22:46:55|1185.04
22:46:56|1185.03
22:46:57|1185.32
22:46:59|1185.38
22:47:00|1185.38
22:47:01|1185.25
22:47:02|1185.24
22:47:03|1185.25
22:47:04|1185.25
22:47:05|1185.25
22:47:06|1185.25
22:47:07|1185.25
22:47:09|1185.24
22:47:10|1185.24
22:47:11|1185.24
22:47:12|1185.25
22:47:13|1185.84
22:47:14|1185.98
22:47:15|1185.97
22:47:17|1185.83
22:47:17|1185.83
22:47:19|1185.77
22:47:19|1185.78
22:47:20|1186.11
22:47:21|1186.
22:47:22|1186.
22:47:23|1186.
22:47:24|1186.
22:47:25|1186.
22:47:26|1186.
22:47:28|1185.98
22:47:28|1186.
22:47:29|1186.23
22:47:30|1186.22
22:47:31|1186.24
22:47:33|1186.24
22:47:34|1186.24
22:47:34|1186.24
22:47:36|1186.24
22:47:36|1186.24
22:47:38|1186.25
22:47:38|1186.24
22:47:40|1186.22
22:47:41|1186.22
22:47:41|1186.21
22:47:42|1186.05
22:47:43|1186.31
22:47:44|1186.44
22:47:46|1186.49
22:47:46|1186.48
22:47:48|1186.42
22:47:49|1186.42
22:47:49|1186.42
22:47:51|1186.4
22:47:51|1186.21
22:47:53|1186.21
22:47:53|1186.2
22:47:54|1186.2
22:47:56|1186.2
22:47:57|1186.23
22:47:58|1186.41
22:47:59|1186.41
22:48:01|1186.41
22:48:02|1186.55
22:48:03|1186.55
22:48:04|1186.8
22:48:06|1186.72
22:48:08|1186.72
22:48:08|1186.72
22:48:09|1186.72
22:48:11|1186.61
22:48:12|1186.61
22:48:14|1186.56
22:48:15|1186.79
22:48:16|1186.79
22:48:17|1186.79
22:48:19|1187.32
22:48:19|1187.1
22:48:20|1187.1
22:48:21|1187.1
22:48:23|1187.13
22:48:24|1187.13
22:48:25|1187.24
22:48:26|1187.7
22:48:27|1188.08
22:48:28|1188.04
22:48:29|1188.34
22:48:30|1188.57
22:48:31|1188.69
22:48:32|1188.71
22:48:33|1188.61
22:48:34|1189.9
22:48:35|1190.15
22:48:37|1189.24
22:48:38|1188.86
22:48:39|1188.86
22:48:40|1189.08
22:48:41|1189.08
22:48:42|1189.07
22:48:43|1189.07
22:48:44|1189.15
22:48:45|1189.05
22:48:46|1188.71
22:48:47|1188.5
22:48:48|1188.26
22:48:50|1188.26
22:48:51|1188.03
22:48:51|1187.86
22:48:52|1187.46
22:48:53|1187.29
22:48:54|1187.35
22:48:55|1187.29
22:48:57|1187.1
22:48:58|1187.04
22:48:59|1187.04
22:49:00|1187.03
22:49:01|1187.03
22:49:02|1187.03
22:49:03|1187.04
22:49:04|1186.94
22:49:05|1186.94
22:49:06|1186.92
22:49:08|1186.92
22:49:08|1186.92
22:49:10|1186.92
22:49:11|1186.92
22:49:12|1186.92
22:49:13|1186.76
22:49:14|1186.76
22:49:15|1186.76
22:49:16|1186.73
22:49:17|1186.72
22:49:18|1186.62
22:49:19|1186.51
22:49:20|1186.7
22:49:22|1186.77
22:49:22|1186.77
22:49:23|1186.77
22:49:25|1186.77
22:49:25|1186.9
22:49:26|1187.29
22:49:28|1187.29
22:49:28|1187.8
22:49:29|1188.21
22:49:30|1188.22
22:49:31|1188.42
22:49:32|1188.49
22:49:33|1188.5
22:49:34|1188.5
22:49:35|1188.49
22:49:36|1188.49
22:49:37|1188.68
22:49:39|1188.68
22:49:39|1188.5
22:49:41|1188.51
22:49:41|1188.63
22:49:42|1188.96
22:49:44|1188.96
22:49:45|1188.81
22:49:46|1188.65
22:49:46|1188.42
22:49:47|1188.23
22:49:48|1188.22
22:49:49|1187.97
22:49:50|1187.97
22:49:51|1187.9
22:49:52|1187.9
22:49:53|1188.16
22:49:54|1187.99
22:49:55|1187.99
22:49:57|1188.13
22:49:57|1187.73
22:49:58|1187.7
22:49:59|1187.54
22:50:00|1187.54
22:50:01|1187.49
22:50:03|1187.38
22:50:03|1187.38
22:50:05|1187.64
22:50:06|1187.42
22:50:07|1187.42
22:50:08|1187.42
22:50:10|1187.56
22:50:10|1187.56
22:50:12|1187.55
22:50:12|1187.45
22:50:13|1187.45
22:50:14|1187.52
22:50:15|1187.52
22:50:16|1187.51
22:50:17|1187.44
22:50:18|1187.44
22:50:19|1187.42
22:50:21|1187.41
22:50:22|1187.4
22:50:23|1187.36
22:50:24|1187.21
22:50:25|1187.19
22:50:26|1187.12
22:50:27|1187.12
22:50:28|1187.
22:50:29|1186.86
22:50:30|1186.86
22:50:31|1186.86
22:50:32|1186.58
22:50:33|1186.42
22:50:34|1186.3
22:50:35|1186.17
22:50:36|1186.01
22:50:37|1186.
22:50:38|1185.84
22:50:39|1185.67
22:50:40|1185.58
22:50:41|1185.51
22:50:42|1185.51
22:50:44|1185.62
22:50:45|1185.62
22:50:45|1185.5
22:50:46|1185.41
22:50:47|1185.41
22:50:48|1185.41
22:50:50|1185.41
22:50:51|1185.51
22:50:52|1185.51
22:50:53|1185.51
22:50:54|1185.74
22:50:55|1185.74
22:50:56|1185.74
22:50:58|1185.75
22:50:58|1185.75
22:50:59|1186.01
22:51:01|1186.01
22:51:01|1186.01
22:51:02|1186.01
22:51:03|1186.02
22:51:04|1186.02
22:51:06|1185.74
22:51:07|1185.72
22:51:07|1185.51
22:51:09|1185.19
22:51:09|1185.19
22:51:11|1185.07
22:51:12|1185.07
22:51:13|1184.68
22:51:14|1184.52
22:51:15|1184.5
22:51:17|1184.49
22:51:18|1184.49
22:51:20|1184.58
22:51:21|1184.58
22:51:21|1184.49
22:51:23|1184.49
22:51:24|1184.49
22:51:25|1184.49
22:51:26|1184.49
22:51:28|1184.32
22:51:28|1184.32
22:51:30|1184.32
22:51:30|1184.32
22:51:31|1184.32
22:51:33|1184.32
22:51:33|1184.32
22:51:35|1184.33
22:51:35|1184.5
22:51:37|1184.69
22:51:37|1184.96
22:51:39|1185.
22:51:40|1185.07
22:51:40|1184.83
22:51:41|1184.86
22:51:43|1184.86
22:51:44|1184.86
22:51:44|1185.16
22:51:45|1185.16
22:51:47|1184.99
22:51:48|1184.78
22:51:49|1184.78
22:51:49|1184.78
22:51:50|1184.55
22:51:51|1184.55
22:51:52|1184.5
22:51:53|1184.5
22:51:54|1184.37
22:51:55|1184.37
22:51:56|1184.3
22:51:57|1184.3
22:51:59|1184.3
22:52:00|1184.3
22:52:01|1184.3
22:52:02|1184.01
22:52:03|1184.09
22:52:04|1184.
22:52:06|1183.98
22:52:07|1183.99
22:52:09|1183.67
22:52:09|1183.67
22:52:10|1183.66
22:52:11|1183.65
22:52:13|1183.65
22:52:14|1183.66
22:52:15|1183.66
22:52:16|1183.8
22:52:17|1183.8
22:52:18|1183.97
22:52:19|1183.67
22:52:20|1183.71
22:52:21|1183.72
22:52:22|1183.9
22:52:23|1183.9
22:52:24|1183.82
22:52:26|1183.98
22:52:26|1184.23
22:52:28|1184.34
22:52:29|1184.48
22:52:30|1184.44
22:52:31|1184.44
22:52:32|1184.44
22:52:33|1184.68
22:52:34|1184.92
22:52:35|1184.92
22:52:36|1184.94
22:52:37|1184.94
22:52:38|1185.2
22:52:39|1185.21
22:52:40|1185.48
22:52:41|1185.48
22:52:42|1185.48
22:52:43|1185.49
22:52:44|1185.49
22:52:45|1185.5
22:52:46|1185.34
22:52:47|1185.34
22:52:48|1185.34
22:52:49|1185.35
22:52:50|1185.34
22:52:51|1185.34
22:52:52|1185.2
22:52:53|1185.2
22:52:54|1185.06
22:52:55|1185.05
22:52:56|1184.77
22:52:57|1184.88
22:52:58|1184.88
22:53:01|1184.77
22:53:01|1185.01
22:53:02|1184.93
22:53:03|1184.93
22:53:04|1184.94
22:53:06|1185.05
22:53:06|1185.13
22:53:08|1185.27
22:53:10|1185.5
22:53:10|1185.74
22:53:11|1185.74
22:53:13|1185.79
22:53:13|1185.79
22:53:14|1185.74
22:53:15|1185.63
22:53:18|1185.51
22:53:18|1185.51
22:53:19|1185.51
22:53:20|1185.45
22:53:21|1185.45
22:53:22|1185.51
22:53:23|1185.61
22:53:24|1185.61
22:53:25|1185.61
22:53:26|1185.8
22:53:27|1185.82
22:53:28|1185.82
22:53:29|1185.84
22:53:30|1186.
22:53:31|1185.85
22:53:32|1185.62
22:53:33|1185.61
22:53:34|1185.71
22:53:35|1185.98
22:53:36|1186.04
22:53:37|1186.04
22:53:38|1186.05
22:53:39|1185.93
22:53:41|1185.77
22:53:42|1185.77
22:53:43|1185.69
22:53:44|1185.69
22:53:45|1185.78
22:53:46|1185.64
22:53:46|1185.7
22:53:47|1185.76
22:53:48|1185.76
22:53:50|1185.76
22:53:51|1185.76
22:53:52|1185.82
22:53:52|1185.82
22:53:53|1185.74
22:53:54|1185.74
22:53:56|1185.74
22:53:57|1185.74
22:53:58|1185.74
22:53:58|1185.74
22:53:59|1185.61
22:54:01|1185.61
22:54:01|1185.61
22:54:03|1185.74
22:54:03|1185.81
22:54:04|1185.81
22:54:06|1185.75
22:54:08|1185.75
22:54:08|1185.69
22:54:09|1185.68
22:54:10|1185.68
22:54:11|1185.61
22:54:12|1185.39
22:54:13|1185.17
22:54:14|1184.99
22:54:15|1184.95
22:54:16|1184.93
22:54:17|1184.74
22:54:19|1184.74
22:54:20|1184.36
22:54:22|1184.36
22:54:22|1184.36
22:54:23|1184.04
22:54:24|1184.04
22:54:26|1184.19
22:54:27|1184.19
22:54:28|1184.19
22:54:29|1184.19
22:54:30|1184.19
22:54:31|1184.19
22:54:32|1184.23
22:54:33|1184.23
22:54:34|1184.23
22:54:35|1184.24
22:54:36|1183.92
22:54:37|1183.92
22:54:38|1183.92
22:54:39|1183.92
22:54:40|1183.81
22:54:41|1183.81
22:54:42|1183.57
22:54:43|1183.08
22:54:44|1182.5
22:54:45|1182.25
22:54:46|1182.
22:54:47|1181.57
22:54:48|1181.77
22:54:49|1181.54
22:54:50|1182.09
22:54:52|1182.48
22:54:52|1182.72
22:54:53|1182.57
22:54:54|1182.27
22:54:55|1181.59
22:54:56|1181.69
22:54:57|1181.72
22:54:58|1182.08
22:54:59|1182.08
22:55:01|1182.09
22:55:02|1182.09
22:55:03|1182.04
22:55:04|1181.87
22:55:05|1181.88
22:55:07|1181.89
22:55:07|1181.89
22:55:09|1181.66
22:55:11|1181.51
22:55:11|1181.51
22:55:12|1181.58
22:55:14|1181.67
22:55:15|1181.67
22:55:16|1181.9
22:55:17|1181.5
22:55:18|1181.51
22:55:19|1181.51
22:55:20|1181.36
22:55:21|1181.27
22:55:23|1180.96
22:55:23|1180.78
22:55:24|1180.47
22:55:25|1180.01
22:55:27|1177.2
22:55:28|1175.15
22:55:29|1173.54
22:55:30|1172.32
22:55:30|1174.45
22:55:31|1176.09
22:55:33|1177.59
22:55:34|1177.93
22:55:36|1178.39
22:55:36|1178.15
22:55:38|1177.42
22:55:38|1177.4
22:55:39|1177.39
22:55:40|1177.55
22:55:41|1177.91
22:55:42|1177.89
22:55:43|1178.12
22:55:44|1178.14
22:55:45|1178.14
22:55:46|1178.13
22:55:47|1178.82
22:55:49|1179.65
22:55:49|1180.54
22:55:51|1179.32
22:55:52|1178.35
22:55:53|1178.21
22:55:53|1178.46
22:55:55|1178.81
22:55:56|1179.02
22:55:57|1179.24
22:55:57|1179.3
22:55:58|1179.18
22:56:00|1179.02
22:56:00|1179.03
22:56:03|1179.03
22:56:03|1179.03
22:56:05|1178.28
22:56:06|1178.21
22:56:07|1177.41
22:56:08|1177.21
22:56:10|1177.52
22:56:11|1177.89
22:56:13|1177.87
22:56:13|1177.86
22:56:14|1177.33
22:56:15|1177.23
22:56:16|1177.35
22:56:17|1177.23
22:56:18|1177.23
22:56:19|1177.24
22:56:20|1177.24
22:56:21|1177.15
22:56:22|1176.73
22:56:24|1176.39
22:56:24|1176.39
22:56:26|1176.7
22:56:27|1177.15
22:56:27|1177.77
22:56:29|1177.6
22:56:29|1177.15
22:56:31|1176.93
22:56:31|1177.02
22:56:32|1176.69
22:56:33|1176.68
22:56:35|1176.77
22:56:35|1176.52
22:56:37|1176.68
22:56:38|1176.92
22:56:38|1177.42
22:56:40|1177.68
22:56:41|1177.65
22:56:42|1177.65
22:56:43|1177.59
22:56:43|1177.95
22:56:44|1177.89
22:56:45|1178.
22:56:47|1178.17
22:56:48|1178.09
22:56:50|1178.07
22:56:50|1178.36
22:56:52|1178.45
22:56:52|1178.06
22:56:53|1178.13
22:56:55|1178.13
22:56:56|1178.57
22:56:56|1178.86
22:56:58|1178.39
22:57:00|1178.17
22:57:00|1177.99
22:57:01|1177.99
22:57:03|1177.96
22:57:04|1178.17
22:57:04|1178.36
22:57:05|1178.12
22:57:06|1177.82
22:57:07|1177.67
22:57:08|1177.79
22:57:09|1177.84
22:57:10|1177.95
22:57:12|1177.96
22:57:12|1177.96
22:57:14|1178.23
22:57:15|1178.21
22:57:16|1178.33
22:57:17|1178.33
22:57:19|1178.
22:57:19|1177.82
22:57:20|1177.93
22:57:21|1177.7
22:57:23|1177.7
22:57:24|1177.6
22:57:25|1177.61
22:57:26|1177.85
22:57:26|1178.12
22:57:27|1178.36
22:57:28|1178.74
22:57:29|1179.13
22:57:30|1179.21
22:57:31|1179.38
22:57:32|1179.59
22:57:33|1179.7
22:57:34|1179.13
22:57:35|1179.07
22:57:37|1178.79
22:57:38|1178.8
22:57:39|1178.8
22:57:40|1178.77
22:57:41|1178.77
22:57:42|1178.84
22:57:43|1179.27
22:57:44|1179.5
22:57:45|1179.59
22:57:46|1179.59
22:57:47|1179.35
22:57:48|1178.97
22:57:49|1178.97
22:57:51|1178.99
22:57:51|1179.32
22:57:52|1179.32
22:57:53|1179.34
22:57:54|1179.34
22:57:56|1179.75
22:57:57|1179.63
22:57:57|1179.25
22:57:59|1179.22
22:57:59|1179.64
22:58:00|1179.64
22:58:02|1179.64
22:58:03|1179.66
22:58:04|1179.66
22:58:05|1179.65
22:58:06|1179.47
22:58:08|1179.46
22:58:09|1179.38
22:58:10|1179.38
22:58:11|1179.38
22:58:12|1179.38
22:58:13|1179.38
22:58:14|1179.38
22:58:15|1179.68
22:58:16|1179.68
22:58:17|1179.68
22:58:18|1179.75
22:58:19|1179.75
22:58:20|1179.95
22:58:21|1179.64
22:58:22|1179.64
22:58:23|1179.64
22:58:24|1179.94
22:58:25|1180.
22:58:26|1180.
22:58:27|1180.
22:58:28|1180.
22:58:29|1180.08
22:58:30|1180.1
22:58:31|1180.1
22:58:32|1180.42
22:58:33|1180.46
22:58:34|1180.55
22:58:35|1180.64
22:58:36|1180.64
22:58:37|1180.62
22:58:38|1180.14
22:58:39|1180.14
22:58:40|1180.
22:58:41|1179.98
22:58:42|1179.98
22:58:43|1179.97
22:58:44|1179.98
22:58:45|1180.11
22:58:46|1180.1
22:58:47|1180.1
22:58:49|1180.13
22:58:49|1180.14
22:58:50|1180.14
22:58:51|1180.17
22:58:53|1180.17
22:58:53|1180.33
22:58:54|1180.34
22:58:56|1180.34
22:58:56|1180.34
22:58:57|1180.34
22:58:58|1180.33
22:58:59|1180.4
22:59:01|1180.45
22:59:01|1180.38
22:59:03|1180.35
22:59:03|1180.34
22:59:04|1180.44
22:59:06|1180.41
22:59:07|1180.37
22:59:08|1180.37
22:59:09|1180.38
22:59:10|1180.35
22:59:11|1180.35
22:59:12|1180.35
22:59:14|1180.35
22:59:14|1180.34
22:59:15|1180.04
22:59:17|1180.05
22:59:17|1180.04
22:59:19|1180.04
22:59:19|1180.04
22:59:20|1180.04
22:59:21|1180.04
22:59:22|1179.82
22:59:24|1179.82
22:59:24|1179.62
22:59:25|1179.42
22:59:26|1179.38
22:59:28|1179.41
22:59:29|1179.62
22:59:30|1179.43
22:59:31|1179.43
22:59:32|1179.37
22:59:33|1179.37
22:59:34|1179.37
22:59:36|1179.26
22:59:36|1179.24
22:59:37|1179.22
22:59:39|1179.07
22:59:40|1179.04
22:59:41|1179.05
22:59:42|1179.36
22:59:43|1179.43
22:59:44|1179.67
22:59:45|1179.06
22:59:46|1178.88
22:59:47|1178.76
22:59:48|1178.59
22:59:49|1178.51
22:59:50|1178.51
22:59:51|1178.51
22:59:52|1178.47
22:59:53|1178.48
22:59:54|1178.68
22:59:55|1178.69
22:59:56|1178.69
22:59:57|1178.69
22:59:58|1178.69
22:59:59|1179.08
23:00:00|1178.93
23:00:02|1179.27
23:00:02|1179.22
23:00:04|1178.97
23:00:04|1178.98
23:00:05|1178.97
23:00:06|1178.97
23:00:08|1179.22
23:00:10|1179.33
23:00:10|1179.68
23:00:12|1179.9
23:00:13|1179.9
23:00:14|1179.9
23:00:15|1179.95
23:00:17|1180.
23:00:17|1180.09
23:00:19|1180.09
23:00:19|1180.84
23:00:21|1181.
23:00:21|1181.02
23:00:22|1180.71
23:00:23|1180.12
23:00:25|1180.12
23:00:26|1180.07
23:00:26|1180.35
23:00:27|1180.59
23:00:28|1180.76
23:00:30|1180.79
23:00:31|1180.78
23:00:31|1180.79
23:00:32|1181.15
23:00:33|1181.15
23:00:34|1180.72
23:00:35|1180.51
23:00:36|1180.47
23:00:38|1180.42
23:00:39|1180.35
23:00:39|1180.35
23:00:41|1180.85
23:00:42|1180.85
23:00:43|1181.12
23:00:44|1181.15
23:00:45|1181.03
23:00:46|1180.43
23:00:47|1180.12
23:00:48|1180.35
23:00:49|1180.35
23:00:50|1180.43
23:00:51|1180.31
23:00:53|1180.31
23:00:53|1180.09
23:00:55|1179.9
23:00:56|1179.78
23:00:57|1179.33
23:00:58|1179.32
23:00:59|1179.76
23:01:01|1179.84
23:01:01|1179.92
23:01:02|1179.93
23:01:04|1179.93
23:01:04|1179.93
23:01:06|1179.24
23:01:08|1178.4
23:01:09|1178.62
23:01:10|1178.42
23:01:11|1178.39
23:01:12|1178.15
23:01:13|1178.02
23:01:14|1178.13
23:01:15|1178.18
23:01:17|1178.48
23:01:17|1178.49
23:01:19|1178.21
23:01:19|1177.89
23:01:20|1177.46
23:01:21|1177.12
23:01:22|1177.11
23:01:24|1176.93
23:01:25|1176.82
23:01:25|1176.13
23:01:26|1175.64
23:01:27|1176.11
23:01:28|1176.17
23:01:29|1176.4
23:01:31|1176.99
23:01:32|1177.64
23:01:34|1177.56
23:01:34|1177.33
23:01:35|1177.14
23:01:36|1177.14
23:01:37|1176.42
23:01:38|1176.27
23:01:39|1176.39
23:01:40|1176.85
23:01:41|1177.13
23:01:42|1177.13
23:01:43|1177.28
23:01:44|1177.59
23:01:45|1177.38
23:01:46|1177.38
23:01:47|1177.38
23:01:48|1177.34
23:01:49|1176.21
23:01:50|1176.21
23:01:51|1176.74
23:01:52|1176.76
23:01:53|1176.76
23:01:54|1176.33
23:01:55|1176.1
23:01:56|1176.05
23:01:57|1175.53
23:01:58|1175.52
23:01:59|1175.53
23:02:00|1174.72
23:02:01|1174.95
23:02:03|1175.58
23:02:05|1175.69
23:02:05|1175.83
23:02:06|1175.19
23:02:07|1174.46
23:02:09|1174.94
23:02:10|1174.46
23:02:10|1174.79
23:02:12|1174.6
23:02:13|1174.81
23:02:13|1175.
23:02:14|1174.61
23:02:16|1173.85
23:02:16|1173.29
23:02:19|1171.58
23:02:19|1172.37
23:02:20|1172.81
23:02:21|1172.83
23:02:22|1172.54
23:02:23|1173.49
23:02:25|1173.88
23:02:26|1173.37
23:02:27|1173.43
23:02:28|1173.72
23:02:28|1174.11
23:02:30|1173.
23:02:31|1172.81
23:02:32|1172.98
23:02:33|1173.
23:02:35|1173.58
23:02:35|1173.59
23:02:36|1173.53
23:02:37|1173.25
23:02:38|1173.12
23:02:39|1173.11
23:02:40|1173.12
23:02:42|1173.69
23:02:43|1173.75
23:02:43|1173.75
23:02:45|1173.75
23:02:46|1173.76
23:02:47|1173.99
23:02:49|1173.31
23:02:49|1174.02
23:02:50|1172.65
23:02:51|1173.14
23:02:52|1173.14
23:02:53|1172.54
23:02:54|1172.13
23:02:55|1172.84
23:02:56|1172.84
23:02:57|1173.5
23:02:58|1173.72
23:02:59|1173.73
23:03:00|1173.58
23:03:01|1173.55
23:03:02|1173.15
23:03:03|1173.68
23:03:04|1173.5
23:03:05|1173.47
23:03:08|1173.43
23:03:08|1173.76
23:03:10|1173.
23:03:10|1172.57
23:03:11|1172.84
23:03:13|1173.15
23:03:15|1172.4
23:03:16|1172.14
23:03:16|1172.1
23:03:17|1172.05
23:03:19|1170.79
23:03:19|1170.23
23:03:21|1169.85
23:03:22|1169.85
23:03:23|1166.9
23:03:24|1168.12
23:03:25|1167.18
23:03:27|1168.72
23:03:27|1168.54
23:03:29|1168.36
23:03:29|1168.88
23:03:30|1169.93
23:03:31|1170.25
23:03:32|1169.83
23:03:33|1170.14
23:03:34|1170.04
23:03:35|1169.08
23:03:37|1169.82
23:03:38|1170.43
23:03:38|1170.78
23:03:39|1170.53
23:03:40|1170.54
23:03:41|1170.71
23:03:43|1170.58
23:03:44|1170.73
23:03:45|1170.99
23:03:46|1170.86
23:03:47|1170.99
23:03:48|1170.99
23:03:49|1170.88
23:03:50|1171.1
23:03:51|1171.08
23:03:52|1171.77
23:03:53|1171.94
23:03:54|1171.34
23:03:55|1171.8
23:03:56|1171.5
23:03:57|1171.43
23:03:58|1171.25
23:03:59|1171.25
23:04:00|1171.44
23:04:01|1171.44
23:04:02|1171.94
23:04:03|1171.98
23:04:04|1171.98
23:04:05|1171.98
23:04:07|1171.98
23:04:07|1171.98
23:04:09|1171.
23:04:10|1170.25
23:04:11|1170.09
23:04:12|1170.41
23:04:13|1170.26
23:04:14|1170.52
23:04:15|1170.2
23:04:16|1170.04
23:04:17|1170.
23:04:18|1170.
23:04:19|1170.19
23:04:20|1170.33
23:04:21|1170.09
23:04:22|1170.66
23:04:23|1170.98
23:04:24|1171.41
23:04:25|1171.52
23:04:26|1171.92
23:04:28|1172.03
23:04:29|1172.23
23:04:30|1171.88
23:04:30|1171.88
23:04:32|1171.24
23:04:33|1170.94
23:04:34|1171.37
23:04:35|1172.01
23:04:36|1171.53
23:04:37|1171.22
23:04:38|1171.53
23:04:39|1171.87
23:04:39|1171.87
23:04:41|1171.82
23:04:41|1171.34
23:04:43|1171.87
23:04:43|1171.67
23:04:44|1171.48
23:04:45|1171.47
23:04:47|1171.84
23:04:47|1171.84
23:04:49|1172.41
23:04:50|1172.49
23:04:51|1172.5
23:04:53|1172.65
23:04:54|1172.64
23:04:55|1172.31
23:04:57|1172.5
23:04:57|1172.64
23:04:58|1172.45
23:04:59|1172.38
23:05:00|1172.06
23:05:01|1171.89
23:05:02|1171.64
23:05:03|1171.96
23:05:04|1171.96
23:05:05|1172.3
23:05:06|1172.49
23:05:07|1172.56
23:05:08|1172.49
23:05:09|1172.49
23:05:10|1172.82
23:05:11|1172.82
23:05:12|1172.89
23:05:14|1172.83
23:05:14|1173.05
23:05:15|1173.24
23:05:17|1173.8
23:05:18|1173.84
23:05:18|1173.31
23:05:20|1173.21
23:05:20|1173.45
23:05:23|1174.
23:05:24|1174.22
23:05:24|1174.39
23:05:25|1174.98
23:05:27|1175.08
23:05:27|1175.08
23:05:28|1174.64
23:05:29|1175.07
23:05:31|1174.51
23:05:31|1175.11
23:05:32|1175.08
23:05:35|1174.34
23:05:35|1174.91
23:05:36|1175.11
23:05:37|1174.68
23:05:38|1174.67
23:05:39|1173.91
23:05:40|1174.04
23:05:41|1174.44
23:05:42|1174.44
23:05:43|1174.33
23:05:44|1174.65
23:05:45|1174.93
23:05:46|1174.1
23:05:47|1174.1
23:05:48|1174.05
23:05:49|1174.68
23:05:50|1174.79
23:05:51|1174.57
23:05:52|1174.09
23:05:53|1173.78
23:05:54|1173.7
23:05:55|1173.21
23:05:56|1173.61
23:05:57|1174.08
23:05:58|1174.28
23:05:59|1173.97
23:06:00|1173.77
23:06:01|1173.8
23:06:02|1174.27
23:06:03|1174.27
23:06:05|1174.87
23:06:05|1174.96
23:06:07|1175.1
23:06:09|1175.21
23:06:09|1175.72
23:06:11|1175.67
23:06:11|1175.16
23:06:12|1175.09
23:06:14|1175.42
23:06:14|1175.77
23:06:15|1175.64
23:06:16|1175.09
23:06:17|1175.25
23:06:19|1175.47
23:06:19|1175.47
23:06:20|1175.76
23:06:21|1176.06
23:06:22|1175.72
23:06:23|1175.69
23:06:24|1175.94
23:06:25|1175.99
23:06:26|1175.9
23:06:27|1175.9
23:06:28|1176.06
23:06:30|1176.24
23:06:30|1176.25
23:06:31|1176.24
23:06:32|1175.95
23:06:33|1175.48
23:06:34|1175.69
23:06:35|1175.69
23:06:36|1175.02
23:06:37|1175.02
23:06:38|1175.03
23:06:40|1174.6
23:06:41|1174.51
23:06:42|1174.51
23:06:43|1174.42
23:06:45|1174.75
23:06:45|1174.6
23:06:46|1175.02
23:06:47|1175.02
23:06:48|1175.07
23:06:49|1175.26
23:06:50|1175.26
23:06:51|1175.11
23:06:52|1175.1
23:06:53|1175.08
23:06:54|1175.5
23:06:55|1175.5
23:06:57|1175.67
23:06:58|1175.67
23:06:59|1175.69
23:07:00|1175.51
23:07:01|1175.48
23:07:03|1174.85
23:07:03|1174.73
23:07:05|1174.88
23:07:06|1174.88
23:07:07|1175.09
23:07:08|1175.29
23:07:09|1175.28
23:07:10|1175.28
23:07:12|1174.8
23:07:12|1174.62
23:07:13|1174.61
23:07:14|1174.6
23:07:15|1175.17
23:07:17|1175.37
23:07:17|1174.79
23:07:19|1174.67
23:07:20|1174.94
23:07:22|1175.38
23:07:22|1175.34
23:07:23|1175.15
23:07:25|1175.2
23:07:26|1174.66
23:07:27|1174.77
23:07:28|1175.02
23:07:29|1175.18
23:07:30|1175.17
23:07:31|1175.13
23:07:32|1174.87
23:07:33|1174.84
23:07:35|1175.24
23:07:35|1175.5
23:07:36|1175.97
23:07:37|1176.2
23:07:38|1176.2
23:07:39|1176.13
23:07:40|1176.11
23:07:41|1176.12
23:07:42|1176.11
23:07:44|1175.97
23:07:44|1176.16
23:07:45|1176.17
23:07:46|1175.9
23:07:47|1176.03
23:07:49|1176.07
23:07:50|1176.28
23:07:50|1176.17
23:07:51|1175.42
23:07:52|1175.62
23:07:54|1175.6
23:07:54|1175.65
23:07:56|1175.65
23:07:56|1175.6
23:07:57|1175.5
23:07:58|1175.5
23:07:59|1175.35
23:08:00|1175.67
23:08:01|1175.67
23:08:02|1175.29
23:08:04|1175.13
23:08:05|1175.
23:08:07|1174.95
23:08:08|1174.84
23:08:09|1174.84
23:08:10|1174.48
23:08:11|1174.38
23:08:13|1173.84
23:08:14|1173.83
23:08:15|1173.83
23:08:16|1174.14
23:08:17|1174.14
23:08:18|1174.47
23:08:19|1174.47
23:08:20|1174.85
23:08:21|1174.85
23:08:22|1174.8
23:08:23|1174.33
23:08:24|1174.27
23:08:25|1173.93
23:08:26|1173.99
23:08:27|1174.
23:08:28|1173.99
23:08:29|1174.09
23:08:30|1173.82
23:08:31|1173.81
23:08:32|1173.78
23:08:33|1173.61
23:08:34|1173.93
23:08:35|1173.93
23:08:36|1173.98
23:08:37|1174.24
23:08:38|1174.25
23:08:39|1174.25
23:08:40|1174.25
23:08:41|1173.94
23:08:42|1173.8
23:08:43|1173.58
23:08:44|1173.28
23:08:45|1173.28
23:08:46|1173.17
23:08:47|1172.92
23:08:48|1172.91
23:08:49|1172.89
23:08:50|1173.07
23:08:52|1173.18
23:08:52|1173.18
23:08:53|1173.23
23:08:54|1173.07
23:08:55|1173.3
23:08:56|1173.18
23:08:58|1172.89
23:08:59|1172.9
23:09:00|1173.11
23:09:01|1172.9
23:09:02|1172.9
23:09:03|1172.59
23:09:05|1172.56
23:09:05|1172.56
23:09:06|1172.31
23:09:08|1172.22
23:09:09|1171.94
23:09:09|1171.94
23:09:11|1172.44
23:09:11|1172.52
23:09:12|1172.51
23:09:14|1171.74
23:09:15|1171.55
23:09:16|1171.71
23:09:18|1171.95
23:09:18|1171.95
23:09:19|1171.54
23:09:20|1171.51
23:09:22|1172.
23:09:23|1171.88
23:09:24|1171.59
23:09:24|1171.93
23:09:25|1171.93
23:09:27|1172.02
23:09:27|1172.02
23:09:28|1171.87
23:09:30|1172.01
23:09:31|1172.01
23:09:31|1172.21
23:09:32|1172.37
23:09:33|1172.23
23:09:34|1172.23
23:09:35|1172.21
23:09:37|1172.21
23:09:38|1171.89
23:09:38|1171.62
23:09:39|1171.63
23:09:40|1172.37
23:09:41|1172.
23:09:42|1172.51
23:09:43|1172.9
23:09:44|1173.05
23:09:45|1173.05
23:09:46|1173.04
23:09:48|1173.04
23:09:48|1172.61
23:09:49|1172.99
23:09:50|1172.7
23:09:51|1172.28
23:09:52|1172.25
23:09:53|1172.25
23:09:54|1172.27
23:09:55|1172.27
23:09:56|1172.43
23:09:58|1172.43
23:09:58|1172.24
23:09:59|1172.21
23:10:00|1172.22
23:10:01|1172.02
23:10:02|1171.8
23:10:04|1171.9
23:10:05|1171.9
23:10:07|1171.37
23:10:07|1171.31
23:10:09|1171.14
23:10:10|1170.92
23:10:11|1170.68
23:10:13|1170.66
23:10:14|1170.75
23:10:16|1171.35
23:10:16|1171.72
23:10:17|1171.44
23:10:19|1171.73
23:10:21|1172.48
23:10:21|1172.48
23:10:22|1172.3
23:10:24|1172.29
23:10:25|1172.2
23:10:26|1172.12
23:10:28|1172.11
23:10:28|1170.01
23:10:29|1170.12
23:10:31|1170.74
23:10:32|1170.43
23:10:32|1170.01
23:10:34|1170.36
23:10:34|1170.31
23:10:35|1170.31
23:10:37|1170.3
23:10:37|1170.14
23:10:38|1170.14
23:10:39|1170.31
23:10:40|1170.33
23:10:42|1170.33
23:10:42|1169.9
23:10:43|1170.06
23:10:44|1170.07
23:10:45|1170.2
23:10:47|1170.03
23:10:47|1170.03
23:10:48|1170.03
23:10:49|1170.03
23:10:50|1170.2
23:10:51|1170.07
23:10:52|1169.96
23:10:53|1169.8
23:10:54|1169.5
23:10:56|1169.48
23:10:56|1169.33
23:10:57|1169.61
23:10:58|1169.25
23:10:59|1169.24
23:11:01|1169.36
23:11:01|1169.36
23:11:02|1169.11
23:11:03|1169.24
23:11:05|1169.11
23:11:06|1169.11
23:11:07|1169.02
23:11:08|1168.89
23:11:09|1168.36
23:11:10|1168.65
23:11:11|1168.64
23:11:12|1168.47
23:11:13|1168.96
23:11:14|1169.34
23:11:15|1169.31
23:11:16|1169.44
23:11:17|1169.1
23:11:18|1169.1
23:11:19|1168.89
23:11:20|1168.79
23:11:21|1168.85
23:11:23|1168.86
23:11:24|1168.67
23:11:25|1168.35
23:11:25|1168.11
23:11:26|1168.29
23:11:28|1169.59
23:11:29|1169.59
23:11:31|1169.88
23:11:32|1169.87
23:11:32|1169.85
23:11:34|1169.69
23:11:35|1169.79
23:11:36|1169.39
23:11:37|1169.2
23:11:38|1169.37
23:11:39|1168.86
23:11:40|1168.86
23:11:41|1169.02
23:11:43|1169.07
23:11:43|1169.08
23:11:45|1169.15
23:11:45|1168.96
23:11:46|1169.48
23:11:47|1169.88
23:11:48|1169.88
23:11:49|1169.64
23:11:50|1169.32
23:11:52|1169.18
23:11:52|1169.02
23:11:53|1168.95
23:11:55|1169.02
23:11:55|1168.95
23:11:57|1168.67
23:11:57|1168.29
23:11:58|1168.14
23:11:59|1167.81
23:12:01|1167.86
23:12:01|1168.27
23:12:03|1168.86
23:12:04|1169.25
23:12:05|1169.95
23:12:06|1170.
23:12:07|1170.
23:12:08|1169.89
23:12:10|1169.38
23:12:11|1169.54
23:12:11|1169.65
23:12:13|1169.99
23:12:14|1169.84
23:12:15|1169.31
23:12:16|1169.31
23:12:18|1169.76
23:12:19|1169.93
23:12:19|1169.96
23:12:20|1169.91
23:12:21|1169.91
23:12:22|1170.27
23:12:23|1169.9
23:12:24|1169.83
23:12:26|1170.17
23:12:27|1170.48
23:12:28|1170.57
23:12:29|1170.95
23:12:30|1170.95
23:12:31|1170.96
23:12:32|1170.88
23:12:33|1170.62
23:12:34|1170.38
23:12:35|1170.66
23:12:36|1171.02
23:12:37|1171.
23:12:38|1170.94
23:12:40|1170.93
23:12:40|1171.21
23:12:41|1171.04
23:12:42|1170.25
23:12:44|1170.27
23:12:44|1170.27
23:12:45|1169.93
23:12:47|1169.71
23:12:47|1169.9
23:12:48|1169.89
23:12:50|1169.28
23:12:51|1169.08
23:12:53|1169.13
23:12:53|1169.33
23:12:55|1169.47
23:12:56|1169.47
23:12:56|1169.19
23:12:57|1169.76
23:12:58|1169.76
23:13:00|1169.71
23:13:01|1169.56
23:13:02|1169.43
23:13:03|1169.79
23:13:04|1169.84
23:13:06|1169.84
23:13:07|1169.66
23:13:08|1169.17
23:13:09|1168.98
23:13:10|1168.68
23:13:11|1168.81
23:13:12|1168.74
23:13:13|1168.68
23:13:14|1168.68
23:13:15|1168.8
23:13:16|1168.68
23:13:18|1168.59
23:13:19|1168.59
23:13:20|1168.55
23:13:21|1168.01
23:13:22|1168.
23:13:23|1167.95
23:13:25|1168.16
23:13:26|1168.13
23:13:27|1167.89
23:13:28|1167.68
23:13:29|1168.46
23:13:30|1168.21
23:13:31|1168.2
23:13:32|1168.18
23:13:34|1167.9
23:13:35|1168.06
23:13:36|1167.93
23:13:37|1167.66
23:13:37|1167.66
23:13:38|1167.66
23:13:39|1167.14
23:13:40|1167.37
23:13:41|1167.47
23:13:42|1167.27
23:13:43|1163.66
23:13:45|1162.73
23:13:46|1162.66
23:13:47|1160.85
23:13:48|1161.09
23:13:48|1162.54
23:13:49|1161.94
23:13:50|1161.19
23:13:51|1161.44
23:13:53|1161.33
23:13:54|1160.82
23:13:55|1160.64
23:13:55|1160.79
23:13:56|1160.74
23:13:57|1161.
23:13:58|1161.78
23:13:59|1162.59
23:14:00|1163.23
23:14:02|1163.68
23:14:03|1165.2
23:14:04|1165.49
23:14:05|1165.49
23:14:06|1166.06
23:14:07|1166.84
23:14:08|1166.3
23:14:09|1166.19
23:14:10|1166.67
23:14:11|1167.01
23:14:12|1167.36
23:14:13|1167.76
23:14:15|1167.11
23:14:16|1166.43
23:14:17|1166.12
23:14:17|1166.51
23:14:19|1166.22
23:14:19|1166.12
23:14:21|1166.05
23:14:21|1165.75
23:14:23|1166.62
23:14:25|1167.
23:14:25|1167.35
23:14:26|1167.48
23:14:27|1167.44
23:14:28|1166.75
23:14:29|1166.75
23:14:30|1166.11
23:14:31|1166.11
23:14:32|1166.42
23:14:33|1166.39
23:14:34|1166.57
23:14:35|1166.58
23:14:36|1166.49
23:14:37|1166.95
23:14:38|1167.16
23:14:39|1166.5
23:14:40|1166.03
23:14:41|1166.01
23:14:42|1166.01
23:14:43|1165.97
23:14:44|1166.25
23:14:45|1166.25
23:14:46|1165.92
23:14:47|1165.9
23:14:48|1165.9
23:14:49|1166.23
23:14:50|1165.98
23:14:51|1165.59
23:14:52|1165.52
23:14:53|1165.57
23:14:54|1165.97
23:14:55|1165.56
23:14:56|1165.52
23:14:57|1165.52
23:14:58|1165.04
23:14:59|1165.57
23:15:00|1165.57
23:15:01|1166.03
23:15:02|1165.57
23:15:03|1165.08
23:15:05|1165.
23:15:06|1164.84
23:15:08|1164.73
23:15:08|1164.35
23:15:09|1164.35
23:15:10|1165.1
23:15:11|1164.77
23:15:12|1164.77
23:15:13|1164.68
23:15:14|1164.88
23:15:15|1164.88
23:15:16|1165.45
23:15:17|1165.91
23:15:19|1165.99
23:15:19|1165.99
23:15:20|1165.86
23:15:22|1166.03
23:15:23|1166.27
23:15:24|1166.97
23:15:25|1166.64
23:15:26|1166.59
23:15:27|1167.28
23:15:27|1167.71
23:15:28|1167.29
23:15:30|1167.56
23:15:30|1167.83
23:15:32|1167.82
23:15:33|1167.96
23:15:33|1167.96
23:15:35|1168.19
23:15:35|1168.34
23:15:37|1168.68
23:15:37|1168.64
23:15:39|1168.76
23:15:40|1168.87
23:15:41|1168.87
23:15:42|1168.87
23:15:42|1168.57
23:15:43|1168.89
23:15:45|1169.03
23:15:45|1169.03
23:15:47|1168.68
23:15:47|1168.5
23:15:49|1167.75
23:15:49|1167.86
23:15:51|1167.85
23:15:51|1167.41
23:15:52|1167.24
23:15:54|1167.09
23:15:55|1166.68
23:15:56|1167.16
23:15:56|1167.53
23:15:58|1167.54
23:15:59|1167.84
23:16:00|1168.18
23:16:00|1168.11
23:16:02|1168.03
23:16:03|1167.78
23:16:03|1168.11
23:16:04|1167.95
23:16:06|1167.37
23:16:06|1166.81
23:16:09|1167.22
23:16:09|1167.73
23:16:10|1167.45
23:16:11|1167.86
23:16:12|1167.61
23:16:13|1167.75
23:16:14|1168.11
23:16:15|1168.11
23:16:16|1168.11
23:16:17|1168.07
23:16:18|1167.64
23:16:19|1167.78
23:16:21|1168.15
23:16:21|1168.15
23:16:22|1168.15
23:16:23|1168.15
23:16:25|1168.17
23:16:25|1168.64
23:16:27|1168.9
23:16:28|1168.65
23:16:29|1168.65
23:16:29|1168.65
23:16:30|1168.76
23:16:31|1169.
23:16:33|1169.22
23:16:34|1169.29
23:16:35|1169.3
23:16:36|1169.59
23:16:37|1169.73
23:16:38|1169.98
23:16:38|1170.01
23:16:40|1169.84
23:16:40|1169.27
23:16:41|1169.31
23:16:44|1168.88
23:16:44|1168.59
23:16:45|1168.15
23:16:46|1168.58
23:16:47|1168.47
23:16:48|1168.83
23:16:49|1169.
23:16:50|1169.35
23:16:51|1168.87
23:16:52|1168.86
23:16:53|1168.87
23:16:54|1168.99
23:16:55|1169.24
23:16:56|1169.56
23:16:57|1169.56
23:16:58|1169.49
23:16:59|1169.52
23:17:00|1168.78
23:17:01|1169.16
23:17:03|1169.2
23:17:04|1169.33
23:17:04|1168.99
23:17:06|1168.85
23:17:07|1168.85
23:17:07|1169.31
23:17:08|1169.79
23:17:09|1169.78
23:17:11|1169.21
23:17:11|1169.
23:17:13|1168.45
23:17:14|1168.23
23:17:14|1168.34
23:17:17|1168.35
23:17:17|1168.65
23:17:18|1168.65
23:17:19|1168.65
23:17:20|1168.64
23:17:22|1167.9
23:17:24|1167.71
23:17:24|1167.87
23:17:25|1167.94
23:17:26|1168.09
23:17:27|1167.9
23:17:29|1167.67
23:17:29|1167.5
23:17:31|1167.5
23:17:32|1167.13
23:17:33|1166.95
23:17:34|1167.07
23:17:35|1167.06
23:17:36|1167.06
23:17:37|1166.84
23:17:38|1167.06
23:17:40|1166.39
23:17:40|1166.25
23:17:41|1166.02
23:17:42|1166.24
23:17:43|1165.95
23:17:44|1166.39
23:17:45|1166.12
23:17:46|1166.12
23:17:47|1166.29
23:17:48|1166.23
23:17:49|1165.96
23:17:50|1166.21
23:17:52|1166.37
23:17:53|1165.86
23:17:53|1165.77
23:17:54|1165.73
23:17:56|1165.73
23:17:57|1165.73
23:17:58|1165.72
23:17:58|1166.19
23:18:00|1166.43
23:18:01|1166.7
23:18:01|1166.64
23:18:04|1166.98
23:18:04|1166.86
23:18:05|1166.52
23:18:06|1166.83
23:18:07|1166.84
23:18:08|1167.02
23:18:10|1167.33
23:18:10|1167.34
23:18:12|1167.51
23:18:13|1167.57
23:18:14|1167.57
23:18:15|1167.22
23:18:16|1167.22
23:18:17|1167.22
23:18:18|1167.34
23:18:19|1167.49
23:18:20|1167.94
23:18:20|1167.91
23:18:23|1167.52
23:18:23|1167.5
23:18:24|1168.07
23:18:25|1168.04
23:18:26|1168.03
23:18:27|1168.03
23:18:28|1168.25
23:18:29|1168.37
23:18:30|1168.25
23:18:31|1168.07
23:18:32|1167.96
23:18:33|1167.6
23:18:34|1167.62
23:18:35|1167.63
23:18:36|1167.63
23:18:37|1168.42
23:18:39|1168.61
23:18:39|1168.92
23:18:41|1169.16
23:18:41|1168.07
23:18:42|1168.16
23:18:44|1168.01
23:18:44|1167.85
23:18:46|1167.23
23:18:46|1167.25
23:18:47|1167.2
23:18:48|1166.36
23:18:50|1166.35
23:18:51|1165.86
23:18:52|1165.41
23:18:53|1165.33
23:18:53|1165.41
23:18:55|1165.34
23:18:56|1165.68
23:18:56|1165.84
23:18:58|1166.26
23:18:59|1166.39
23:19:00|1166.28
23:19:00|1166.28
23:19:02|1165.8
23:19:03|1165.2
23:19:04|1165.1
23:19:06|1165.73
23:19:06|1166.17
23:19:07|1166.2
23:19:08|1166.2
23:19:09|1166.2
23:19:10|1166.27
23:19:11|1166.1
23:19:12|1166.09
23:19:13|1166.52
23:19:14|1166.79
23:19:15|1166.51
23:19:16|1166.09
23:19:17|1166.22
23:19:18|1166.85
23:19:19|1167.14
23:19:21|1167.14
23:19:22|1167.58
23:19:22|1168.
23:19:24|1167.99
23:19:25|1167.92
23:19:26|1167.62
23:19:27|1167.63
23:19:28|1167.11
23:19:28|1166.95
23:19:30|1166.94
23:19:31|1166.64
23:19:32|1166.36
23:19:33|1166.49
23:19:34|1166.5
23:19:35|1166.5
23:19:36|1166.5
23:19:36|1166.5
23:19:37|1166.49
23:19:39|1166.48
23:19:39|1166.35
23:19:40|1166.3
23:19:43|1165.81
23:19:43|1165.93
23:19:44|1166.47
23:19:45|1166.25
23:19:46|1165.81
23:19:47|1165.8
23:19:48|1165.72
23:19:49|1165.69
23:19:50|1165.69
23:19:51|1165.29
23:19:52|1165.27
23:19:53|1165.21
23:19:54|1165.22
23:19:55|1165.07
23:19:56|1165.07
23:19:57|1164.9
23:19:58|1164.77
23:19:59|1164.74
23:20:00|1164.31
23:20:02|1164.16
23:20:04|1164.16
23:20:04|1164.42
23:20:05|1164.62
23:20:06|1164.71
23:20:07|1164.99
23:20:08|1165.
23:20:09|1164.99
23:20:10|1164.97
23:20:12|1165.17
23:20:12|1165.07
23:20:15|1164.74
23:20:15|1164.73
23:20:16|1164.63
23:20:17|1164.75
23:20:18|1164.63
23:20:19|1164.63
23:20:20|1164.63
23:20:21|1164.63
23:20:22|1164.7
23:20:24|1165.12
23:20:26|1164.64
23:20:26|1164.58
23:20:27|1164.43
23:20:28|1164.7
23:20:29|1164.92
23:20:30|1164.62
23:20:32|1164.47
23:20:33|1164.47
23:20:35|1164.11
23:20:35|1164.08
23:20:37|1164.59
23:20:38|1165.04
23:20:39|1165.
23:20:40|1164.82
23:20:41|1164.84
23:20:42|1165.
23:20:43|1165.01
23:20:44|1164.98
23:20:45|1164.85
23:20:46|1164.85
23:20:47|1165.36
23:20:48|1165.55
23:20:49|1165.93
23:20:51|1165.22
23:20:51|1165.22
23:20:52|1165.15
23:20:54|1164.68
23:20:54|1164.68
23:20:55|1164.9
23:20:57|1164.91
23:20:58|1164.46
23:20:59|1164.26
23:21:01|1164.27
23:21:01|1164.28
23:21:02|1164.5
23:21:03|1164.13
23:21:05|1163.8
23:21:07|1163.65
23:21:07|1163.95
23:21:09|1163.73
23:21:10|1163.38
23:21:11|1163.38
23:21:12|1163.58
23:21:13|1163.26
23:21:15|1162.99
23:21:16|1162.61
23:21:17|1162.57
23:21:19|1162.27
23:21:19|1161.95
23:21:21|1162.27
23:21:21|1162.56
23:21:22|1162.79
23:21:23|1163.01
23:21:25|1163.78
23:21:26|1163.47
23:21:27|1163.62
23:21:28|1163.85
23:21:29|1164.17
23:21:30|1163.99
23:21:31|1163.89
23:21:32|1163.6
23:21:34|1163.04
23:21:34|1162.74
23:21:36|1162.41
23:21:36|1162.34
23:21:37|1162.31
23:21:39|1162.16
23:21:39|1162.13
23:21:41|1161.93
23:21:41|1161.93
23:21:42|1162.48
23:21:44|1162.26
23:21:44|1162.53
23:21:45|1162.53
23:21:47|1162.53
23:21:47|1162.01
23:21:48|1161.88
23:21:49|1161.71
23:21:51|1161.46
23:21:51|1161.26
23:21:52|1160.99
23:21:53|1160.77
23:21:54|1160.63
23:21:56|1160.04
23:21:57|1159.3
23:21:58|1159.81
23:21:59|1159.93
23:22:01|1161.12
23:22:01|1161.68
23:22:02|1162.16
23:22:03|1161.42
23:22:04|1161.48
23:22:05|1161.47
23:22:06|1162.04
23:22:08|1162.56
23:22:08|1163.03
23:22:09|1163.19
23:22:11|1163.19
23:22:11|1163.55
23:22:12|1163.54
23:22:15|1164.47
23:22:15|1164.93
23:22:16|1165.21
23:22:18|1165.1
23:22:19|1165.23
23:22:19|1165.4
23:22:21|1165.44
23:22:21|1166.14
23:22:23|1165.64
23:22:23|1165.56
23:22:25|1164.69
23:22:25|1163.99
23:22:27|1163.74
23:22:28|1164.36
23:22:28|1164.3
23:22:30|1164.36
23:22:31|1165.
23:22:32|1165.27
23:22:33|1165.27
23:22:34|1165.48
23:22:35|1166.02
23:22:36|1166.1
23:22:37|1165.99
23:22:38|1165.68
23:22:39|1165.97
23:22:40|1165.98
23:22:41|1166.14
23:22:42|1166.4
23:22:43|1166.32
23:22:44|1166.25
23:22:45|1166.17
23:22:46|1167.
23:22:47|1167.27
23:22:49|1165.85
23:22:49|1165.85
23:22:50|1166.09
23:22:52|1166.62
23:22:53|1166.94
23:22:53|1166.58
23:22:54|1166.29
23:22:56|1165.94
23:22:56|1166.33
23:22:58|1166.7
23:22:59|1166.7
23:23:00|1167.
23:23:01|1167.13
23:23:02|1166.83
23:23:03|1166.15
23:23:04|1166.76
23:23:05|1166.07
23:23:06|1166.13
23:23:07|1165.82
23:23:09|1165.37
23:23:09|1165.36
23:23:10|1165.57
23:23:11|1165.24
23:23:12|1165.06
23:23:14|1164.85
23:23:16|1165.64
23:23:17|1166.31
23:23:18|1166.49
23:23:19|1167.22
23:23:20|1166.81
23:23:21|1167.25
23:23:22|1167.66
23:23:23|1167.09
23:23:24|1166.99
23:23:25|1166.32
23:23:26|1166.95
23:23:27|1167.2
23:23:28|1167.7
23:23:29|1167.88
23:23:30|1167.9
23:23:32|1166.94
23:23:34|1166.61
23:23:34|1166.83
23:23:35|1166.83
23:23:36|1166.61
23:23:37|1166.25
23:23:38|1166.21
23:23:39|1166.08
23:23:40|1165.7
23:23:41|1165.51
23:23:42|1166.08
23:23:43|1166.33
23:23:44|1166.8
23:23:45|1167.11
23:23:46|1166.81
23:23:48|1166.74
23:23:49|1166.73
23:23:49|1167.01
23:23:51|1167.03
23:23:52|1166.92
23:23:52|1166.75
23:23:53|1166.09
23:23:55|1166.65
23:23:55|1166.58
23:23:57|1166.24
23:23:58|1166.24
23:23:59|1166.02
23:24:00|1165.88
23:24:01|1165.85
23:24:01|1165.77
23:24:03|1165.54
23:24:03|1165.54
23:24:05|1165.54
23:24:07|1165.84
23:24:08|1165.49
23:24:09|1165.49
23:24:09|1165.5
23:24:12|1165.78
23:24:12|1165.73
23:24:13|1165.51
23:24:14|1165.73
23:24:15|1165.89
23:24:16|1165.79
23:24:17|1165.58
23:24:18|1165.58
23:24:19|1165.88
23:24:20|1165.83
23:24:22|1165.47
23:24:23|1165.51
23:24:24|1165.88
23:24:25|1165.73
23:24:25|1165.34
23:24:27|1165.58
23:24:28|1165.51
23:24:28|1165.5
23:24:30|1165.74
23:24:31|1165.81
23:24:32|1165.81
23:24:33|1166.49
23:24:34|1166.74
23:24:35|1166.59
23:24:35|1166.71
23:24:37|1166.71
23:24:39|1166.71
23:24:39|1166.71
23:24:40|1166.71
23:24:41|1166.57
23:24:42|1167.
23:24:43|1167.
23:24:44|1167.37
23:24:45|1167.43
23:24:46|1166.78
23:24:47|1166.8
23:24:48|1166.8
23:24:49|1166.93
23:24:50|1166.51
23:24:51|1166.38
23:24:52|1166.98
23:24:53|1167.07
23:24:54|1167.26
23:24:55|1167.23
23:24:56|1167.07
23:24:57|1166.81
23:24:58|1167.11
23:25:00|1167.33
23:25:00|1166.95
23:25:01|1166.96
23:25:02|1166.95
23:25:04|1166.96
23:25:04|1167.41
23:25:06|1167.07
23:25:07|1167.07
23:25:08|1166.2
23:25:09|1166.19
23:25:10|1166.17
23:25:12|1166.28
23:25:12|1166.58
23:25:13|1166.42
23:25:15|1166.77
23:25:15|1166.77
23:25:17|1166.95
23:25:18|1166.58
23:25:19|1166.42
23:25:20|1166.06
23:25:22|1165.82
23:25:22|1165.55
23:25:24|1165.54
23:25:24|1165.55
23:25:25|1165.2
23:25:27|1165.2
23:25:28|1165.11
23:25:29|1165.27
23:25:31|1164.73
23:25:31|1164.68
23:25:32|1164.77
23:25:33|1164.54
23:25:34|1165.22
23:25:35|1165.47
23:25:36|1165.42
23:25:37|1165.21
23:25:38|1164.76
23:25:39|1164.61
23:25:40|1163.9
23:25:41|1163.9
23:25:42|1163.83
23:25:43|1164.
23:25:44|1164.21
23:25:45|1164.75
23:25:46|1164.89
23:25:47|1164.64
23:25:48|1164.76
23:25:49|1164.36
23:25:50|1164.53
23:25:51|1164.74
23:25:52|1164.88
23:25:53|1164.58
23:25:54|1164.36
23:25:55|1164.4
23:25:56|1164.44
23:25:57|1164.4
23:25:58|1164.63
23:25:59|1164.64
23:26:00|1164.9
23:26:01|1164.9
23:26:02|1164.58
23:26:04|1164.54
23:26:05|1164.35
23:26:06|1164.26
23:26:07|1164.51
23:26:09|1164.44
23:26:09|1164.72
23:26:10|1164.72
23:26:12|1164.89
23:26:12|1164.9
23:26:14|1164.85
23:26:15|1164.41
23:26:16|1164.41
23:26:16|1164.48
23:26:17|1164.3
23:26:19|1164.3
23:26:20|1164.19
23:26:21|1163.98
23:26:22|1163.78
23:26:24|1163.77
23:26:24|1163.23
23:26:25|1163.09
23:26:26|1162.87
23:26:27|1162.57
23:26:28|1162.5
23:26:29|1162.57
23:26:30|1162.79
23:26:32|1163.23
23:26:33|1163.03
23:26:34|1163.02
23:26:35|1163.04
23:26:36|1163.05
23:26:37|1162.38
23:26:38|1162.36
23:26:40|1161.97
23:26:40|1162.18
23:26:41|1162.1
23:26:42|1162.1
23:26:43|1162.25
23:26:44|1162.02
23:26:45|1162.02
23:26:46|1162.5
23:26:47|1162.43
23:26:48|1162.56
23:26:49|1162.6
23:26:50|1162.35
23:26:51|1162.36
23:26:52|1162.58
23:26:53|1162.67
23:26:54|1162.72
23:26:55|1162.72
23:26:56|1162.46
23:26:58|1162.96
23:26:59|1162.96
23:27:01|1163.28
23:27:01|1163.3
23:27:02|1163.27
23:27:03|1162.85
23:27:04|1162.72
23:27:06|1162.96
23:27:07|1162.52
23:27:09|1162.91
23:27:09|1163.3
23:27:10|1163.28
23:27:11|1163.1
23:27:12|1163.1
23:27:13|1163.05
23:27:14|1163.17
23:27:15|1163.25
23:27:16|1163.3
23:27:17|1163.28
23:27:18|1163.28
23:27:19|1163.42
23:27:20|1163.42
23:27:21|1163.54
23:27:22|1163.89
23:27:23|1164.
23:27:24|1163.91
23:27:25|1164.
23:27:27|1164.12
23:27:28|1164.61
23:27:28|1164.36
23:27:29|1164.31
23:27:30|1164.31
23:27:31|1164.31
23:27:33|1164.31
23:27:33|1164.73
23:27:34|1164.56
23:27:35|1164.51
23:27:37|1164.3
23:27:37|1164.3
23:27:39|1164.35
23:27:40|1164.56
23:27:41|1164.79
23:27:41|1164.52
23:27:44|1164.52
23:27:44|1164.79
23:27:46|1164.48
23:27:47|1164.19
23:27:48|1164.11
23:27:48|1164.11
23:27:50|1163.9
23:27:51|1163.75
23:27:51|1163.75
23:27:52|1163.76
23:27:54|1163.76
23:27:54|1163.51
23:27:55|1163.19
23:27:57|1163.16
23:27:57|1162.88
23:27:58|1162.89
23:28:01|1162.88
23:28:01|1163.02
23:28:03|1163.01
23:28:04|1163.01
23:28:04|1163.
23:28:05|1162.77
23:28:06|1162.61
23:28:08|1162.55
23:28:09|1162.14
23:28:10|1161.77
23:28:10|1162.07
23:28:12|1161.83
23:28:12|1161.63
23:28:14|1161.1
23:28:14|1161.36
23:28:16|1161.3
23:28:17|1160.89
23:28:18|1160.81
23:28:19|1160.72
23:28:21|1160.52
23:28:21|1160.43
23:28:22|1160.44
23:28:24|1160.44
23:28:25|1160.38
23:28:26|1160.48
23:28:26|1161.01
23:28:28|1161.49
23:28:29|1162.16
23:28:30|1162.05
23:28:31|1162.35
23:28:32|1162.76
23:28:33|1162.91
23:28:34|1162.93
23:28:35|1162.98
23:28:36|1163.05
23:28:37|1163.39
23:28:38|1163.16
23:28:39|1163.46
23:28:40|1163.67
23:28:41|1163.75
23:28:42|1163.59
23:28:43|1163.59
23:28:44|1163.74
23:28:45|1163.71
23:28:46|1163.7
23:28:47|1163.9
23:28:48|1164.21
23:28:49|1164.62
23:28:50|1164.57
23:28:51|1164.03
23:28:53|1163.92
23:28:53|1163.53
23:28:54|1163.43
23:28:55|1163.58
23:28:56|1163.32
23:28:57|1163.31
23:28:58|1163.04
23:28:59|1162.94
23:29:00|1162.93
23:29:01|1162.93
23:29:02|1162.94
23:29:04|1163.84
23:29:06|1164.4
23:29:06|1164.51
23:29:08|1163.9
23:29:09|1164.06
23:29:09|1164.4
23:29:10|1164.62
23:29:11|1164.29
23:29:12|1164.29
23:29:13|1164.29
23:29:15|1164.29
23:29:15|1164.21
23:29:16|1163.84
23:29:18|1163.16
23:29:18|1163.04
23:29:19|1163.02
23:29:21|1163.02
23:29:22|1163.77
23:29:24|1163.49
23:29:25|1162.82
23:29:26|1162.89
23:29:26|1162.36
23:29:27|1162.09
23:29:28|1162.1
23:29:29|1162.11
23:29:30|1162.11
23:29:31|1162.56
23:29:32|1162.83
23:29:34|1162.83
23:29:35|1162.29
23:29:35|1161.8
23:29:36|1161.76
23:29:37|1162.3
23:29:38|1162.22
23:29:40|1162.06
23:29:41|1162.15
23:29:42|1162.15
23:29:43|1162.17
23:29:44|1162.17
23:29:45|1162.08
23:29:46|1161.82
23:29:47|1161.75
23:29:48|1161.88
23:29:49|1162.14
23:29:50|1162.2
23:29:52|1161.78
23:29:52|1161.75
23:29:53|1161.78
23:29:54|1162.
23:29:56|1161.99
23:29:56|1161.91
23:29:57|1161.91
23:29:59|1162.2
23:29:59|1162.49
23:30:00|1162.18
23:30:01|1162.16
23:30:03|1161.65
23:30:04|1161.47
23:30:05|1161.37
23:30:06|1161.3
23:30:07|1161.3
23:30:09|1160.9
23:30:09|1160.9
23:30:11|1160.96
23:30:13|1160.89
23:30:14|1161.48
23:30:15|1161.54
23:30:16|1161.47
23:30:17|1161.22
23:30:18|1161.52
23:30:19|1161.32
23:30:20|1161.31
23:30:21|1161.03
23:30:23|1161.6
23:30:24|1161.41
23:30:25|1161.54
23:30:26|1161.66
23:30:27|1161.65
23:30:29|1161.44
23:30:30|1161.04
23:30:31|1161.01
23:30:32|1160.58
23:30:33|1160.79
23:30:33|1160.96
23:30:35|1160.96
23:30:36|1160.4
23:30:36|1160.18
23:30:38|1160.11
23:30:39|1159.9
23:30:40|1160.39
23:30:41|1160.46
23:30:42|1160.78
23:30:43|1160.78
23:30:43|1160.28
23:30:44|1160.31
23:30:45|1160.17
23:30:47|1160.16
23:30:47|1160.16
23:30:48|1160.02
23:30:50|1158.78
23:30:51|1158.5
23:30:51|1157.8
23:30:52|1158.12
23:30:54|1158.3
23:30:55|1158.76
23:30:55|1159.27
23:30:57|1159.76
23:30:58|1160.04
23:30:59|1160.02
23:30:59|1159.87
23:31:01|1159.28
23:31:01|1159.34
23:31:03|1159.64
23:31:05|1158.68
23:31:05|1158.34
23:31:07|1158.6
23:31:09|1158.15
23:31:10|1158.16
23:31:10|1158.32
23:31:11|1157.59
23:31:13|1157.24
23:31:13|1156.82
23:31:15|1156.95
23:31:18|1157.85
23:31:18|1157.42
23:31:19|1157.41
23:31:21|1158.39
23:31:22|1158.72
23:31:23|1158.13
23:31:24|1157.63
23:31:25|1157.31
23:31:27|1157.02
23:31:27|1156.75
23:31:29|1156.89
23:31:31|1157.27
23:31:32|1157.51
23:31:32|1157.35
23:31:33|1157.11
23:31:34|1156.73
23:31:35|1156.71
23:31:36|1156.91
23:31:38|1156.51
23:31:40|1157.13
23:31:41|1157.9
23:31:41|1158.
23:31:42|1158.6
23:31:43|1158.87
23:31:45|1159.17
23:31:45|1159.66
23:31:46|1159.66
23:31:47|1159.83
23:31:49|1159.71
23:31:50|1159.9
23:31:51|1159.4
23:31:52|1158.86
23:31:52|1158.84
23:31:53|1158.84
23:31:54|1159.16
23:31:56|1159.42
23:31:56|1159.51
23:31:57|1160.
23:31:58|1159.99
23:31:59|1160.13
23:32:01|1160.3
23:32:01|1160.32
23:32:02|1160.31
23:32:04|1159.72
23:32:05|1159.41
23:32:06|1159.42
23:32:07|1160.09
23:32:08|1160.39
23:32:09|1160.99
23:32:10|1160.92
23:32:11|1161.67
23:32:12|1161.67
23:32:13|1161.91
23:32:14|1161.59
23:32:15|1161.22
23:32:16|1161.62
23:32:17|1161.61
23:32:18|1161.58
23:32:20|1160.98
23:32:20|1160.57
23:32:21|1160.18
23:32:23|1160.57
23:32:24|1160.64
23:32:24|1160.33
23:32:25|1160.14
23:32:27|1160.13
23:32:27|1160.
23:32:29|1160.22
23:32:30|1160.25
23:32:31|1160.66
23:32:32|1160.83
23:32:33|1160.83
23:32:34|1161.28
23:32:35|1161.28
23:32:36|1160.79
23:32:37|1160.79
23:32:38|1160.46
23:32:39|1160.58
23:32:40|1160.62
23:32:41|1160.24
23:32:43|1159.73
23:32:43|1159.73
23:32:44|1159.68
23:32:46|1159.63
23:32:46|1160.12
23:32:48|1159.99
23:32:48|1159.92
23:32:50|1159.78
23:32:50|1158.89
23:32:51|1158.84
23:32:52|1158.98
23:32:53|1159.43
23:32:55|1159.82
23:32:55|1160.09
23:32:56|1159.62
23:32:57|1159.62
23:32:59|1159.53
23:33:00|1159.2
23:33:00|1159.61
23:33:01|1159.24
23:33:02|1158.86
23:33:04|1159.08
23:33:05|1159.09
23:33:06|1158.72
23:33:07|1158.71
23:33:08|1158.37
23:33:09|1158.59
23:33:11|1159.18
23:33:11|1159.16
23:33:12|1158.94
23:33:13|1158.86
23:33:15|1158.68
23:33:15|1158.8
23:33:16|1158.8
23:33:17|1158.34
23:33:19|1158.5
23:33:20|1158.64
23:33:21|1158.96
23:33:23|1158.25
23:33:23|1158.38
23:33:25|1158.45
23:33:25|1158.22
23:33:26|1158.21
23:33:28|1157.9
23:33:28|1157.88
23:33:30|1157.63
23:33:31|1157.63
23:33:32|1157.34
23:33:33|1157.64
23:33:34|1157.79
23:33:35|1157.61
23:33:36|1157.37
23:33:37|1157.06
23:33:38|1156.68
23:33:40|1156.79
23:33:41|1156.61
23:33:42|1157.63
23:33:43|1157.72
23:33:44|1158.32
23:33:45|1158.32
23:33:46|1158.83
23:33:47|1158.84
23:33:48|1158.72
23:33:49|1158.62
23:33:50|1158.15
23:33:51|1158.14
23:33:52|1158.11
23:33:53|1158.47
23:33:54|1158.82
23:33:55|1158.78
23:33:56|1158.69
23:33:57|1158.54
23:33:58|1158.54
23:33:59|1158.36
23:34:00|1158.36
23:34:01|1158.38
23:34:03|1157.69
23:34:03|1157.65
23:34:04|1157.73
23:34:06|1157.59
23:34:07|1156.78
23:34:08|1156.85
23:34:09|1156.55
23:34:10|1156.7
23:34:11|1156.68
23:34:12|1156.93
23:34:13|1156.54
23:34:14|1155.95
23:34:15|1155.86
23:34:16|1155.85
23:34:17|1155.53
23:34:18|1155.53
23:34:19|1156.65
23:34:20|1157.41
23:34:21|1157.72
23:34:22|1157.49
23:34:23|1157.4
23:34:24|1157.91
23:34:25|1158.44
23:34:26|1158.43
23:34:27|1158.3
23:34:28|1157.72
23:34:29|1158.13
23:34:30|1158.39
23:34:31|1158.51
23:34:33|1158.87
23:34:34|1159.19
23:34:34|1159.67
23:34:35|1160.13
23:34:36|1160.2
23:34:38|1160.29
23:34:39|1160.95
23:34:40|1160.37
23:34:41|1160.2
23:34:42|1160.32
23:34:43|1160.3
23:34:44|1160.68
23:34:45|1160.46
23:34:46|1160.34
23:34:47|1160.34
23:34:48|1161.04
23:34:50|1161.29
23:34:51|1161.33
23:34:51|1161.49
23:34:52|1161.5
23:34:53|1161.14
23:34:54|1160.66
23:34:55|1160.87
23:34:56|1161.03
23:34:58|1161.39
23:34:59|1161.28
23:35:00|1161.53
23:35:00|1161.52
23:35:01|1160.96
23:35:02|1160.66
23:35:04|1161.26
23:35:05|1161.34
23:35:06|1161.55
23:35:07|1161.7
23:35:09|1161.77
23:35:09|1162.48
23:35:11|1162.17
23:35:12|1162.5
23:35:13|1163.04
23:35:14|1163.21
23:35:15|1163.32
23:35:17|1162.82
23:35:17|1162.5
23:35:18|1162.71
23:35:19|1163.04
23:35:21|1162.4
23:35:22|1162.05
23:35:23|1162.39
23:35:24|1162.1
23:35:25|1161.88
23:35:26|1161.88
23:35:27|1161.44
23:35:28|1161.25
23:35:29|1161.2
23:35:30|1161.41
23:35:31|1161.79
23:35:32|1162.08
23:35:33|1162.22
23:35:34|1161.86
23:35:35|1162.26
23:35:36|1162.43
23:35:37|1162.26
23:35:38|1162.26
23:35:39|1161.98
23:35:41|1161.87
23:35:41|1162.1
23:35:42|1162.33
23:35:43|1162.21
23:35:44|1162.11
23:35:45|1161.72
23:35:47|1162.16
23:35:48|1162.28
23:35:48|1162.28
23:35:49|1162.28
23:35:51|1162.32
23:35:51|1162.16
23:35:53|1162.62
23:35:54|1162.62
23:35:55|1162.49
23:35:57|1162.28
23:35:58|1162.17
23:35:58|1161.98
23:35:59|1161.92
23:36:01|1162.04
23:36:02|1162.42
23:36:02|1162.61
23:36:03|1162.61
23:36:04|1162.62
23:36:06|1162.94
23:36:06|1162.98
23:36:07|1163.32
23:36:09|1163.43
23:36:09|1163.31
23:36:10|1163.13
23:36:12|1162.99
23:36:12|1162.81
23:36:15|1162.5
23:36:15|1162.28
23:36:16|1162.29
23:36:17|1163.02
23:36:18|1162.68
23:36:19|1162.42
23:36:20|1162.19
23:36:22|1161.7
23:36:23|1161.7
23:36:24|1161.7
23:36:24|1161.69
23:36:27|1161.71
23:36:28|1161.88
23:36:29|1162.
23:36:30|1162.27
23:36:31|1162.32
23:36:31|1162.18
23:36:33|1162.33
23:36:33|1162.26
23:36:34|1162.26
23:36:35|1161.53
23:36:37|1161.3
23:36:37|1161.
23:36:38|1160.86
23:36:40|1160.72
23:36:41|1161.19
23:36:43|1161.88
23:36:43|1161.21
23:36:44|1160.9
23:36:45|1160.91
23:36:46|1160.56
23:36:47|1160.66
23:36:48|1161.37
23:36:49|1161.38
23:36:50|1161.32
23:36:51|1160.97
23:36:52|1161.24
23:36:53|1160.87
23:36:54|1160.99
23:36:55|1161.61
23:36:56|1161.46
23:36:58|1161.18
23:36:58|1160.66
23:36:59|1160.66
23:37:01|1160.9
23:37:02|1161.55
23:37:02|1161.55
23:37:04|1161.83
23:37:04|1161.83
23:37:05|1161.31
23:37:07|1161.31
23:37:08|1161.31
23:37:09|1161.47
23:37:10|1161.32
23:37:11|1161.26
23:37:12|1161.26
23:37:13|1161.21
23:37:13|1161.6
23:37:15|1162.11
23:37:15|1161.97
23:37:16|1162.22
23:37:17|1162.29
23:37:20|1162.57
23:37:20|1162.41
23:37:21|1162.13
23:37:22|1161.96
23:37:23|1161.96
23:37:24|1161.71
23:37:25|1161.95
23:37:26|1161.76
23:37:27|1161.54
23:37:28|1161.43
23:37:29|1161.44
23:37:30|1161.43
23:37:31|1161.52
23:37:32|1161.34
23:37:33|1161.35
23:37:34|1161.13
23:37:35|1161.
23:37:36|1160.71
23:37:37|1160.83
23:37:38|1160.82
23:37:39|1160.82
23:37:40|1161.
23:37:41|1161.29
23:37:42|1161.41
23:37:43|1161.51
23:37:44|1161.54
23:37:45|1161.65
23:37:46|1162.
23:37:47|1161.86
23:37:48|1161.86
23:37:49|1162.
23:37:50|1162.
23:37:51|1162.33
23:37:52|1162.33
23:37:53|1162.33
23:37:54|1162.56
23:37:55|1162.7
23:37:56|1162.72
23:37:57|1162.79
23:37:58|1162.79
23:37:59|1162.6
23:38:00|1162.8
23:38:01|1162.9
23:38:02|1162.67
23:38:03|1162.76
23:38:04|1163.
23:38:06|1163.
23:38:06|1163.
23:38:08|1162.79
23:38:09|1162.93
23:38:10|1163.02
23:38:11|1163.02
23:38:12|1163.02
23:38:12|1162.78
23:38:14|1162.78
23:38:15|1162.76
23:38:15|1162.77
23:38:17|1162.77
23:38:18|1162.76
23:38:18|1162.76
23:38:20|1162.77
23:38:21|1163.28
23:38:22|1163.
23:38:23|1163.29
23:38:24|1163.29
23:38:25|1163.24
23:38:27|1162.74
23:38:27|1162.47
23:38:28|1162.44
23:38:29|1162.52
23:38:30|1162.52
23:38:31|1163.17
23:38:32|1163.17
23:38:33|1163.17
23:38:34|1163.12
23:38:35|1163.02
23:38:36|1162.87
23:38:37|1162.87
23:38:38|1163.23
23:38:39|1163.29
23:38:40|1163.35
23:38:42|1162.9
23:38:42|1162.9
23:38:44|1163.15
23:38:44|1163.31
23:38:47|1163.34
23:38:47|1163.11
23:38:48|1163.11
23:38:50|1163.17
23:38:51|1163.17
23:38:52|1163.32
23:38:53|1163.32
23:38:53|1163.47
23:38:55|1163.42
23:38:55|1163.42
23:38:57|1163.35
23:38:57|1163.46
23:38:59|1163.49
23:38:59|1163.79
23:39:01|1163.81
23:39:02|1164.2
23:39:02|1163.78
23:39:03|1163.79
23:39:05|1164.01
23:39:07|1164.23
23:39:07|1164.23
23:39:08|1164.23
23:39:09|1164.23
23:39:10|1164.23
23:39:11|1164.37
23:39:12|1164.46
23:39:13|1164.63
23:39:15|1164.9
23:39:16|1164.19
23:39:17|1164.42
23:39:18|1164.78
23:39:19|1164.68
23:39:20|1164.96
23:39:21|1164.6
23:39:21|1164.41
23:39:23|1164.19
23:39:24|1164.19
23:39:25|1164.34
23:39:26|1164.38
23:39:27|1164.64
23:39:27|1164.58
23:39:29|1164.58
23:39:29|1164.45
23:39:31|1164.35
23:39:32|1164.35
23:39:32|1164.19
23:39:34|1164.19
23:39:35|1164.19
23:39:37|1164.62
23:39:38|1164.94
23:39:38|1165.09
23:39:41|1165.37
23:39:41|1165.38
23:39:42|1165.43
23:39:43|1165.58
23:39:45|1165.43
23:39:45|1165.24
23:39:47|1164.83
23:39:48|1164.83
23:39:48|1164.83
23:39:49|1164.35
23:39:52|1164.01
23:39:53|1164.28
23:39:54|1164.27
23:39:54|1164.28
23:39:56|1164.57
23:39:56|1164.57
23:39:57|1164.46
23:39:59|1164.42
23:39:59|1164.67
23:40:02|1164.09
23:40:03|1164.19
23:40:04|1164.19
23:40:05|1164.73
23:40:06|1164.73
23:40:07|1164.83
23:40:09|1164.85
23:40:09|1164.85
23:40:10|1164.89
23:40:11|1164.89
23:40:13|1165.01
23:40:14|1165.01
23:40:15|1165.14
23:40:16|1165.13
23:40:18|1165.42
23:40:18|1165.43
23:40:19|1165.58
23:40:20|1165.58
23:40:22|1165.59
23:40:22|1165.59
23:40:23|1165.59
23:40:24|1165.58
23:40:25|1165.59
23:40:27|1165.83
23:40:28|1165.83
23:40:29|1166.
23:40:30|1166.02
23:40:31|1166.27
23:40:32|1166.26
23:40:33|1166.21
23:40:34|1166.29
23:40:35|1166.04
23:40:36|1166.
23:40:37|1166.16
23:40:38|1166.19
23:40:39|1165.93
23:40:40|1165.79
23:40:41|1165.79
23:40:43|1165.67
23:40:44|1166.06
23:40:46|1166.07
23:40:47|1166.01
23:40:48|1166.04
23:40:49|1165.58
23:40:50|1165.47
23:40:51|1165.35
23:40:52|1165.26
23:40:53|1165.22
23:40:54|1165.14
23:40:55|1165.
23:40:56|1165.14
23:40:57|1165.14
23:40:58|1165.
23:41:00|1164.91
23:41:01|1164.59
23:41:02|1164.52
23:41:03|1164.14
23:41:04|1164.14
23:41:06|1164.08
23:41:07|1164.
23:41:08|1163.7
23:41:08|1163.49
23:41:10|1163.49
23:41:11|1163.26
23:41:11|1163.16
23:41:13|1163.45
23:41:13|1163.45
23:41:15|1163.38
23:41:17|1163.31
23:41:17|1163.46
23:41:18|1163.84
23:41:19|1163.66
23:41:20|1163.65
23:41:21|1163.54
23:41:22|1164.04
23:41:23|1164.16
23:41:24|1163.89
23:41:25|1163.89
23:41:26|1163.6
23:41:27|1163.61
23:41:28|1163.75
23:41:29|1163.76
23:41:30|1163.76
23:41:31|1163.84
23:41:32|1163.85
23:41:33|1163.85
23:41:34|1164.
23:41:35|1163.78
23:41:36|1163.79
23:41:37|1163.79
23:41:39|1163.79
23:41:39|1163.79
23:41:41|1160.48
23:41:42|1161.03
23:41:43|1161.18
23:41:44|1160.06
23:41:45|1160.08
23:41:47|1159.27
23:41:47|1159.69
23:41:48|1159.62
23:41:49|1159.99
23:41:50|1159.98
23:41:51|1159.43
23:41:52|1159.95
23:41:53|1159.94
23:41:55|1161.4
23:41:56|1161.5
23:41:57|1161.28
23:41:57|1161.54
23:41:58|1161.17
23:41:59|1161.55
23:42:01|1161.6
23:42:01|1161.71
23:42:04|1160.99
23:42:04|1160.99
23:42:05|1160.97
23:42:07|1161.3
23:42:08|1161.3
23:42:10|1161.52
23:42:11|1161.41
23:42:12|1161.41
23:42:12|1161.69
23:42:13|1161.92
23:42:15|1162.02
23:42:15|1162.49
23:42:17|1162.34
23:42:18|1162.34
23:42:18|1161.9
23:42:19|1161.99
23:42:20|1162.
23:42:21|1162.42
23:42:23|1162.42
23:42:24|1162.41
23:42:24|1162.41
23:42:25|1162.17
23:42:26|1162.36
23:42:27|1162.36
23:42:30|1162.38
23:42:30|1162.38
23:42:31|1162.16
23:42:32|1162.17
23:42:33|1162.17
23:42:34|1161.86
23:42:35|1161.86
23:42:36|1161.74
23:42:37|1161.74
23:42:38|1161.74
23:42:40|1161.74
23:42:41|1161.83
23:42:42|1162.28
23:42:42|1162.27
23:42:43|1162.18
23:42:46|1162.18
23:42:46|1162.2
23:42:47|1162.2
23:42:49|1162.52
23:42:51|1162.52
23:42:52|1162.58
23:42:52|1162.17
23:42:53|1162.09
23:42:54|1162.27
23:42:55|1162.27
23:42:56|1162.27
23:42:57|1162.27
23:42:58|1162.6
23:42:59|1162.6
23:43:00|1162.23
23:43:02|1162.23
23:43:03|1162.23
23:43:04|1162.24
23:43:06|1162.23
23:43:06|1162.43
23:43:07|1162.09
23:43:08|1161.73
23:43:09|1161.5
23:43:10|1161.49
23:43:11|1161.5
23:43:13|1161.5
23:43:13|1161.5
23:43:14|1161.5
23:43:15|1161.5
23:43:16|1161.5
23:43:17|1161.5
23:43:18|1161.5
23:43:19|1161.49
23:43:20|1161.49
23:43:21|1161.71
23:43:22|1162.06
23:43:23|1162.06
23:43:24|1162.12
23:43:25|1161.82
23:43:26|1161.48
23:43:27|1161.48
23:43:28|1161.49
23:43:29|1161.49
23:43:30|1161.68
23:43:31|1161.68
23:43:32|1161.68
23:43:33|1161.68
23:43:35|1161.68
23:43:35|1161.68
23:43:36|1161.68
23:43:37|1161.68
23:43:38|1161.17
23:43:39|1161.31
23:43:40|1161.17
23:43:41|1161.17
23:43:42|1161.16
23:43:43|1161.32
23:43:44|1161.57
23:43:45|1161.57
23:43:46|1161.57
23:43:47|1161.54
23:43:48|1161.54
23:43:50|1161.53
23:43:51|1161.53
23:43:52|1161.72
23:43:52|1161.56
23:43:54|1161.5
23:43:54|1161.5
23:43:56|1161.49
23:43:57|1161.62
23:43:58|1161.67
23:43:59|1161.67
23:43:59|1161.74
23:44:01|1161.75
23:44:02|1161.75
23:44:03|1161.75
23:44:04|1161.75
23:44:04|1161.75
23:44:06|1161.75
23:44:07|1161.75
23:44:08|1161.91
23:44:08|1161.91
23:44:10|1162.21
23:44:10|1162.11
23:44:12|1162.12
23:44:13|1162.11
23:44:14|1162.12
23:44:15|1162.23
23:44:16|1162.23
23:44:16|1162.73
23:44:18|1162.75
23:44:19|1162.66
23:44:20|1162.32
23:44:21|1162.33
23:44:21|1162.54
23:44:23|1162.54
23:44:25|1162.76
23:44:25|1162.76
23:44:26|1163.
23:44:27|1163.
23:44:29|1163.23
23:44:29|1163.42
23:44:31|1163.42
23:44:31|1163.26
23:44:33|1163.21
23:44:33|1163.2
23:44:35|1163.02
23:44:36|1163.19
23:44:36|1163.19
23:44:37|1163.57
23:44:38|1163.43
23:44:39|1163.42
23:44:40|1163.43
23:44:42|1163.43
23:44:42|1164.
23:44:43|1163.99
23:44:44|1164.17
23:44:45|1164.18
23:44:47|1163.84
23:44:48|1163.82
23:44:49|1163.44
23:44:51|1163.62
23:44:51|1163.62
23:44:52|1164.09
23:44:53|1164.09
23:44:54|1164.3
23:44:55|1164.6
23:44:57|1164.66
23:44:57|1164.78
23:44:58|1164.72
23:45:00|1164.99
23:45:01|1164.99
23:45:02|1164.91
23:45:03|1164.58
23:45:04|1164.2
23:45:05|1164.06
23:45:06|1163.84
23:45:08|1164.7
23:45:08|1164.91
23:45:09|1164.85
23:45:11|1164.79
23:45:12|1164.91
23:45:13|1164.91
23:45:14|1164.91
23:45:15|1165.1
23:45:16|1165.1
23:45:17|1165.57
23:45:19|1165.4
23:45:20|1165.3
23:45:20|1164.9
23:45:21|1164.9
23:45:22|1164.9
23:45:24|1165.23
23:45:24|1165.46
23:45:25|1165.46
23:45:26|1165.27
23:45:27|1165.43
23:45:28|1165.42
23:45:29|1165.65
23:45:31|1165.69
23:45:31|1165.93
23:45:32|1165.7
23:45:34|1165.69
23:45:34|1166.02
23:45:35|1165.42
23:45:36|1165.43
23:45:37|1165.6
23:45:38|1165.59
23:45:39|1165.59
23:45:41|1165.78
23:45:41|1165.94
23:45:43|1165.93
23:45:43|1165.89
23:45:45|1166.09
23:45:45|1165.98
23:45:47|1165.94
23:45:47|1165.94
23:45:49|1165.61
23:45:50|1165.62
23:45:52|1165.64
23:45:53|1165.75
23:45:54|1165.76
23:45:54|1166.09
23:45:55|1165.85
23:45:56|1165.62
23:45:57|1165.69
23:45:58|1165.69
23:45:59|1165.96
23:46:01|1165.33
23:46:02|1165.33
23:46:04|1165.04
23:46:05|1164.99
23:46:06|1164.96
23:46:07|1165.03
23:46:07|1164.7
23:46:09|1164.77
23:46:09|1164.89
23:46:10|1165.41
23:46:12|1165.41
23:46:13|1164.9
23:46:15|1165.31
23:46:15|1165.31
23:46:16|1164.51
23:46:17|1164.42
23:46:19|1164.71
23:46:20|1165.18
23:46:22|1165.1
23:46:23|1165.33
23:46:24|1165.33
23:46:25|1165.33
23:46:26|1165.21
23:46:27|1165.21
23:46:28|1165.4
23:46:29|1165.38
23:46:30|1165.38
23:46:31|1165.33
23:46:32|1165.33
23:46:33|1165.33
23:46:34|1165.4
23:46:35|1165.39
23:46:36|1165.4
23:46:37|1165.4
23:46:38|1165.56
23:46:39|1165.41
23:46:40|1165.2
23:46:41|1165.11
23:46:42|1165.1
23:46:43|1165.09
23:46:44|1165.13
23:46:45|1165.13
23:46:46|1164.91
23:46:47|1164.8
23:46:48|1164.81
23:46:50|1164.78
23:46:50|1164.78
23:46:51|1164.5
23:46:53|1164.29
23:46:54|1164.29
23:46:55|1164.39
23:46:56|1164.51
23:46:57|1164.2
23:46:58|1164.01
23:46:59|1164.17
23:47:00|1164.
23:47:01|1163.79
23:47:02|1163.64
23:47:03|1163.63
23:47:04|1163.63
23:47:05|1163.64
23:47:06|1163.9
23:47:07|1164.09
23:47:08|1164.24
23:47:09|1164.24
23:47:10|1164.15
23:47:11|1164.05
23:47:12|1163.99
23:47:13|1164.3
23:47:14|1164.88
23:47:15|1164.85
23:47:16|1164.85
23:47:18|1164.56
23:47:18|1164.4
23:47:20|1164.4
23:47:20|1164.4
23:47:21|1164.4
23:47:22|1164.31
23:47:23|1164.31
23:47:24|1164.04
23:47:25|1164.05
23:47:26|1164.21
23:47:27|1164.35
23:47:29|1164.38
23:47:30|1164.63
23:47:30|1164.63
23:47:32|1164.64
23:47:32|1164.64
23:47:33|1164.64
23:47:34|1164.63
23:47:35|1164.52
23:47:36|1164.61
23:47:38|1164.82
23:47:39|1164.81
23:47:40|1164.22
23:47:42|1164.22
23:47:42|1164.22
23:47:44|1164.21
23:47:44|1164.39
23:47:45|1164.25
23:47:47|1164.03
23:47:49|1163.91
23:47:49|1164.01
23:47:51|1164.71
23:47:52|1164.71
23:47:53|1164.76
23:47:54|1164.89
23:47:55|1165.22
23:47:56|1165.4
23:47:57|1165.4
23:47:58|1165.4
23:48:00|1165.22
23:48:00|1165.22
23:48:01|1165.39
23:48:02|1165.4
23:48:05|1165.39
23:48:05|1165.14
23:48:06|1165.14
23:48:08|1165.14
23:48:08|1165.02
23:48:09|1165.02
23:48:11|1164.65
23:48:11|1164.65
23:48:14|1164.57
23:48:14|1164.38
23:48:15|1164.37
23:48:16|1164.24
23:48:17|1164.25
23:48:18|1164.29
23:48:19|1164.29
23:48:20|1164.29
23:48:21|1164.29
23:48:22|1164.29
23:48:23|1164.37
23:48:24|1164.31
23:48:25|1164.32
23:48:26|1164.32
23:48:28|1164.47
23:48:29|1164.47
23:48:30|1164.77
23:48:30|1164.95
23:48:32|1164.95
23:48:33|1165.38
23:48:34|1165.28
23:48:35|1165.28
23:48:36|1165.28
23:48:36|1165.11
23:48:38|1165.11
23:48:40|1165.26
23:48:40|1165.26
23:48:41|1165.26
23:48:42|1165.26
23:48:43|1165.26
23:48:44|1165.26
23:48:45|1164.88
23:48:46|1164.73
23:48:47|1164.89
23:48:48|1165.08
23:48:49|1165.21
23:48:50|1164.89
23:48:51|1164.54
23:48:52|1164.66
23:48:53|1164.66
23:48:54|1164.7
23:48:55|1164.7
23:48:56|1164.7
23:48:57|1164.7
23:48:58|1164.69
23:48:59|1164.91
23:49:01|1164.88
23:49:01|1164.82
23:49:03|1164.71
23:49:04|1164.52
23:49:05|1164.52
23:49:06|1164.52
23:49:08|1164.82
23:49:08|1165.
23:49:09|1165.21
23:49:10|1165.1
23:49:11|1165.1
23:49:13|1165.25
23:49:13|1165.25
23:49:14|1165.28
23:49:16|1165.28
23:49:16|1165.39
23:49:17|1165.39
23:49:20|1165.49
23:49:20|1165.49
23:49:22|1165.11
23:49:23|1165.34
23:49:23|1165.34
23:49:26|1165.26
23:49:26|1165.09
23:49:27|1165.09
23:49:28|1165.08
23:49:29|1165.02
23:49:30|1165.43
23:49:31|1165.43
23:49:32|1165.43
23:49:33|1165.43
23:49:34|1165.38
23:49:35|1165.22
23:49:37|1165.22
23:49:37|1165.19
23:49:39|1165.08
23:49:40|1165.
23:49:40|1165.
23:49:42|1165.
23:49:42|1165.12
23:49:44|1165.12
23:49:45|1165.5
23:49:47|1165.41
23:49:47|1165.41
23:49:49|1165.07
23:49:49|1165.07
23:49:50|1165.08
23:49:51|1165.07
23:49:52|1165.07
23:49:53|1165.07
23:49:54|1165.08
23:49:55|1165.22
23:49:57|1165.22
23:49:57|1165.
23:49:58|1164.85
23:49:59|1164.85
23:50:00|1164.85
23:50:02|1164.85
23:50:03|1164.69
23:50:05|1164.31
23:50:05|1164.3
23:50:06|1164.3
23:50:08|1164.67
23:50:09|1164.33
23:50:10|1164.05
23:50:11|1164.05
23:50:12|1164.05
23:50:13|1164.05
23:50:14|1163.85
23:50:15|1163.47
23:50:16|1163.24
23:50:16|1163.47
23:50:17|1163.56
23:50:19|1163.56
23:50:21|1163.55
23:50:21|1163.55
23:50:22|1163.56
23:50:23|1163.56
23:50:24|1163.67
23:50:25|1163.67
23:50:26|1163.5
23:50:27|1163.5
23:50:28|1163.5
23:50:29|1163.51
23:50:30|1163.51
23:50:31|1163.51
23:50:32|1163.51
23:50:33|1163.51
23:50:34|1163.51
23:50:35|1163.51
23:50:36|1163.51
23:50:37|1163.51
23:50:38|1163.5
23:50:39|1163.5
23:50:40|1163.5
23:50:41|1163.39
23:50:42|1163.39
23:50:43|1163.39
23:50:44|1163.39
23:50:45|1163.38
23:50:47|1163.23
23:50:47|1163.23
23:50:48|1163.23
23:50:50|1163.24
23:50:51|1163.24
23:50:52|1163.23
23:50:53|1163.01
23:50:53|1163.01
23:50:54|1163.01
23:50:56|1163.
23:50:56|1163.01
23:50:58|1163.01
23:50:58|1163.01
23:50:59|1163.1
23:51:01|1162.93
23:51:01|1162.72
23:51:03|1162.72
23:51:04|1162.49
23:51:05|1162.49
23:51:05|1162.64
23:51:07|1162.68
23:51:08|1162.67
23:51:08|1162.68
23:51:10|1162.97
23:51:12|1163.07
23:51:12|1162.75
23:51:13|1162.75
23:51:14|1162.91
23:51:15|1163.07
23:51:16|1163.07
23:51:17|1163.26
23:51:18|1163.25
23:51:19|1163.03
23:51:20|1163.28
23:51:21|1163.32
23:51:22|1163.32
23:51:23|1163.32
23:51:24|1163.
23:51:25|1163.
23:51:26|1163.2
23:51:27|1163.2
23:51:28|1163.34
23:51:29|1163.37
23:51:30|1163.22
23:51:32|1162.92
23:51:33|1163.1
23:51:34|1163.
23:51:35|1163.18
23:51:36|1163.16
23:51:37|1163.16
23:51:38|1163.16
23:51:39|1163.17
23:51:40|1163.17
23:51:41|1163.17
23:51:42|1163.38
23:51:43|1163.38
23:51:44|1163.5
23:51:45|1163.74
23:51:46|1163.95
23:51:47|1163.86
23:51:48|1163.86
23:51:49|1163.93
23:51:50|1163.86
23:51:51|1163.85
23:51:52|1163.85
23:51:53|1164.07
23:51:54|1164.12
23:51:56|1164.19
23:51:56|1164.18
23:51:57|1164.07
23:51:59|1164.4
23:52:00|1164.41
23:52:01|1164.45
23:52:02|1164.18
23:52:03|1164.18
23:52:05|1163.91
23:52:05|1163.92
23:52:07|1163.91
23:52:07|1163.8
23:52:09|1163.8
23:52:09|1163.8
23:52:11|1163.81
23:52:11|1164.3
23:52:13|1164.29
23:52:13|1164.29
23:52:14|1163.96
23:52:15|1163.96
23:52:16|1164.03
23:52:17|1164.12
23:52:19|1164.12
23:52:19|1164.39
23:52:20|1164.16
23:52:21|1164.18
23:52:23|1164.16
23:52:23|1164.17
23:52:25|1164.03
23:52:25|1163.8
23:52:26|1163.8
23:52:27|1163.41
23:52:29|1163.42
23:52:29|1163.53
23:52:30|1163.53
23:52:32|1163.71
23:52:33|1163.71
23:52:34|1163.87
23:52:35|1163.66
23:52:36|1163.65
23:52:37|1163.44
23:52:38|1163.44
23:52:39|1163.73
23:52:40|1163.25
23:52:41|1163.24
23:52:42|1163.24
23:52:43|1163.3
23:52:44|1163.45
23:52:45|1163.31
23:52:46|1163.32
23:52:47|1163.31
23:52:48|1163.31
23:52:49|1163.32
23:52:50|1163.32
23:52:51|1163.32
23:52:52|1163.31
23:52:54|1163.31
23:52:54|1163.31
23:52:55|1163.32
23:52:56|1163.32
23:52:57|1163.31
23:52:59|1163.37
23:53:00|1163.64
23:53:01|1163.64
23:53:03|1163.65
23:53:03|1163.58
23:53:04|1163.52
23:53:05|1163.56
23:53:07|1163.57
23:53:08|1163.65
23:53:09|1163.65
23:53:10|1163.64
23:53:11|1163.64
23:53:12|1163.64
23:53:13|1163.56
23:53:14|1163.57
23:53:15|1163.65
23:53:16|1163.65
23:53:17|1163.65
23:53:18|1163.65
23:53:19|1163.78
23:53:20|1163.57
23:53:21|1163.57
23:53:22|1163.57
23:53:23|1163.9
23:53:24|1163.9
23:53:25|1163.78
23:53:26|1163.78
23:53:27|1163.8
23:53:28|1163.8
23:53:29|1163.8
23:53:30|1163.8
23:53:31|1163.8
23:53:32|1163.8
23:53:33|1163.8
23:53:34|1163.96
23:53:35|1163.96
23:53:36|1163.96
23:53:37|1163.96
23:53:38|1163.96
23:53:39|1163.96
23:53:41|1163.95
23:53:41|1163.95
23:53:43|1163.77
23:53:44|1163.77
23:53:44|1163.77
23:53:45|1163.66
23:53:46|1163.79
23:53:47|1163.93
23:53:48|1163.93
23:53:49|1163.92
23:53:51|1163.81
23:53:52|1163.8
23:53:53|1163.93
23:53:54|1163.92
23:53:55|1163.92
23:53:56|1163.92
23:53:57|1163.92
23:53:59|1163.92
23:53:59|1163.93
23:54:00|1164.15
23:54:02|1164.1
23:54:02|1164.11
23:54:03|1164.11
23:54:04|1164.11
23:54:06|1164.15
23:54:07|1164.15
23:54:08|1164.12
23:54:10|1164.12
23:54:11|1164.12
23:54:11|1164.21
23:54:13|1164.4
23:54:14|1164.03
23:54:15|1164.02
23:54:16|1164.26
23:54:17|1164.32
23:54:18|1164.32
23:54:19|1164.44
23:54:20|1164.33
23:54:21|1164.28
23:54:22|1164.27
23:54:23|1164.25
23:54:24|1164.25
23:54:26|1164.01
23:54:26|1164.02
23:54:28|1164.02
23:54:29|1164.02
23:54:29|1164.28
23:54:31|1164.6
23:54:32|1164.49
23:54:33|1164.36
23:54:34|1164.35
23:54:36|1164.23
23:54:36|1164.34
23:54:38|1164.34
23:54:39|1164.61
23:54:39|1164.6
23:54:40|1164.6
23:54:42|1164.6
23:54:43|1164.6
23:54:44|1164.58
23:54:45|1164.58
23:54:46|1164.58
23:54:47|1164.58
23:54:48|1164.58
23:54:49|1164.59
23:54:50|1164.59
23:54:51|1164.57
23:54:53|1164.4
23:54:53|1164.4
23:54:54|1164.4
23:54:55|1164.21
23:54:57|1164.21
23:54:57|1164.21
23:54:59|1164.22
23:55:00|1164.21
23:55:01|1164.21
23:55:03|1164.09
23:55:03|1164.08
23:55:04|1164.4
23:55:06|1164.9
23:55:08|1165.
23:55:09|1165.
23:55:10|1165.
23:55:11|1165.1
23:55:12|1165.21
23:55:13|1165.26
23:55:14|1165.49
23:55:15|1165.8
23:55:16|1165.8
23:55:17|1165.85
23:55:18|1165.95
23:55:19|1166.1
23:55:20|1166.25
23:55:21|1166.58
23:55:22|1166.52
23:55:23|1166.37
23:55:25|1166.17
23:55:26|1166.06
23:55:27|1166.14
23:55:28|1166.
23:55:28|1166.
23:55:29|1165.85
23:55:30|1166.04
23:55:31|1166.36
23:55:33|1166.25
23:55:33|1166.25
23:55:35|1166.24
23:55:35|1166.36
23:55:36|1166.36
23:55:37|1166.36
23:55:38|1166.36
23:55:39|1166.41
23:55:40|1166.41
23:55:42|1166.52
23:55:43|1166.89
23:55:44|1166.95
23:55:45|1167.12
23:55:46|1167.05
23:55:47|1166.95
23:55:47|1167.09
23:55:48|1167.1
23:55:50|1166.89
23:55:50|1166.89
23:55:52|1167.03
23:55:53|1167.
23:55:54|1166.83
23:55:55|1166.57
23:55:56|1166.57
23:55:57|1166.57
23:55:58|1166.71
23:56:00|1166.95
23:56:01|1166.95
23:56:01|1166.65
23:56:04|1166.64
23:56:04|1166.65
23:56:05|1166.74
23:56:06|1166.74
23:56:07|1166.75
23:56:09|1166.76
23:56:10|1166.88
23:56:11|1166.88
23:56:11|1166.88
23:56:13|1166.87
23:56:13|1166.87
23:56:14|1166.75
23:56:16|1166.75
23:56:17|1166.96
23:56:17|1167.19
23:56:18|1167.2
23:56:20|1167.13
23:56:20|1167.2
23:56:21|1167.2
23:56:23|1167.2
23:56:23|1167.2
23:56:25|1167.19
23:56:25|1167.2
23:56:26|1167.19
23:56:28|1167.2
23:56:29|1167.19
23:56:30|1167.21
23:56:30|1166.95
23:56:32|1166.95
23:56:33|1166.74
23:56:34|1166.74
23:56:34|1166.75
23:56:36|1166.75
23:56:37|1166.75
23:56:38|1166.6
23:56:39|1166.5
23:56:40|1166.4
23:56:42|1166.39
23:56:43|1166.2
23:56:44|1166.2
23:56:45|1166.2
23:56:45|1166.19
23:56:46|1166.2
23:56:47|1166.2
23:56:49|1166.31
23:56:49|1166.58
23:56:51|1166.2
23:56:51|1166.2
23:56:53|1166.25
23:56:54|1166.25
23:56:55|1166.31
23:56:56|1166.4
23:56:57|1166.39
23:56:57|1166.39
23:56:58|1166.4
23:57:00|1166.4
23:57:01|1166.4
23:57:02|1166.4
23:57:03|1166.4
23:57:04|1166.4
23:57:04|1166.4
23:57:06|1166.39
23:57:07|1166.39
23:57:08|1166.35
23:57:09|1166.32
23:57:11|1166.32
23:57:12|1166.31
23:57:13|1166.32
23:57:13|1166.3
23:57:15|1166.35
23:57:16|1166.42
23:57:17|1166.59
23:57:18|1166.79
23:57:19|1166.97
23:57:20|1167.2
23:57:21|1167.52
23:57:22|1167.74
23:57:23|1167.77
23:57:24|1167.63
23:57:25|1167.62
23:57:26|1167.62
23:57:27|1167.63
23:57:28|1167.62
23:57:29|1167.28
23:57:30|1167.27
23:57:31|1167.28
23:57:32|1167.28
23:57:34|1167.27
23:57:34|1167.43
23:57:36|1167.78
23:57:36|1167.78
23:57:38|1167.63
23:57:38|1167.79
23:57:40|1167.78
23:57:40|1167.78
23:57:41|1167.78
23:57:43|1167.61
23:57:44|1168.12
23:57:45|1168.18
23:57:46|1167.78
23:57:46|1167.78
23:57:48|1167.79
23:57:49|1167.79
23:57:49|1168.13
23:57:50|1167.99
23:57:52|1168.18
23:57:53|1168.36
23:57:55|1168.18
23:57:55|1168.1
23:57:56|1168.09
23:57:57|1168.11
23:57:59|1168.09
23:58:00|1168.02
23:58:02|1167.79
23:58:02|1167.79
23:58:03|1167.79
23:58:05|1167.65
23:58:06|1167.65
23:58:08|1167.66
23:58:08|1167.66
23:58:10|1167.66
23:58:10|1167.66
23:58:12|1167.66
23:58:12|1167.42
23:58:13|1167.42
23:58:15|1167.42
23:58:16|1167.42
23:58:16|1167.42
23:58:17|1167.27
23:58:19|1167.52
23:58:19|1167.52
23:58:21|1167.52
23:58:21|1167.53
23:58:23|1167.53
23:58:24|1167.62
23:58:25|1167.94
23:58:26|1167.81
23:58:27|1167.81
23:58:28|1167.92
23:58:28|1168.02
23:58:29|1168.02
23:58:31|1168.02
23:58:31|1168.02
23:58:33|1168.02
23:58:33|1168.02
23:58:34|1168.02
23:58:35|1168.02
23:58:38|1167.75
23:58:39|1167.7
23:58:40|1167.7
23:58:41|1167.71
23:58:42|1167.66
23:58:43|1167.42
23:58:43|1167.27
23:58:44|1167.28
23:58:46|1167.28
23:58:47|1167.44
23:58:48|1167.5
23:58:48|1167.27
23:58:49|1167.27
23:58:51|1167.27
23:58:53|1167.28
23:58:53|1167.28
23:58:54|1167.45
23:58:55|1167.38
23:58:56|1167.38
23:58:57|1167.38
23:58:58|1167.38
23:58:59|1167.38
23:59:00|1167.52
23:59:02|1167.51
23:59:04|1167.52
23:59:04|1167.52
23:59:05|1167.52
23:59:06|1167.52
23:59:07|1167.23
23:59:08|1167.14
23:59:09|1167.14
23:59:10|1167.14
23:59:12|1167.14
23:59:12|1167.14
23:59:15|1167.14
23:59:15|1167.14
23:59:16|1167.14
23:59:17|1167.01
23:59:18|1167.01
23:59:20|1167.01
23:59:21|1167.01
23:59:22|1167.01
23:59:24|1167.01
23:59:24|1167.01
23:59:26|1167.01
23:59:26|1167.01
23:59:27|1167.01
23:59:28|1167.01
23:59:29|1167.01
23:59:30|1167.01
23:59:31|1167.01
23:59:32|1167.01
23:59:33|1167.
23:59:35|1166.93
23:59:36|1166.93
23:59:37|1166.93
23:59:38|1166.93
23:59:38|1166.93
23:59:40|1166.93
23:59:41|1166.83
23:59:42|1166.83
23:59:42|1166.83
23:59:43|1166.82
23:59:45|1166.93
23:59:46|1166.93
23:59:47|1166.93
23:59:48|1166.93
23:59:49|1166.65
23:59:50|1166.65
23:59:51|1166.81
23:59:52|1166.81
23:59:52|1166.81
23:59:54|1166.81
23:59:55|1166.62
23:59:56|1166.62
23:59:57|1166.79
23:59:58|1166.7