00:00:00|1276.41
00:00:01|1276.41
00:00:03|1276.41
00:00:04|1276.42
00:00:05|1276.41
00:00:06|1276.41
00:00:08|1276.37
00:00:08|1276.37
00:00:09|1276.38
00:00:11|1276.19
00:00:12|1276.19
00:00:13|1276.04
00:00:14|1276.04
00:00:15|1276.04
00:00:16|1276.04
00:00:16|1276.04
00:00:19|1276.04
00:00:19|1276.04
00:00:20|1276.04
00:00:21|1276.05
00:00:23|1276.23
00:00:24|1276.23
00:00:25|1276.23
00:00:26|1276.23
00:00:27|1276.23
00:00:28|1276.23
00:00:29|1276.23
00:00:30|1276.23
00:00:30|1276.23
00:00:32|1276.23
00:00:33|1276.23
00:00:34|1276.23
00:00:35|1276.23
00:00:36|1276.23
00:00:37|1276.22
00:00:38|1276.16
00:00:39|1276.16
00:00:40|1276.16
00:00:41|1276.16
00:00:42|1276.16
00:00:43|1276.17
00:00:44|1276.17
00:00:45|1276.17
00:00:46|1276.17
00:00:47|1276.17
00:00:48|1276.17
00:00:48|1276.17
00:00:50|1276.17
00:00:51|1276.17
00:00:51|1276.17
00:00:54|1276.17
00:00:54|1276.17
00:00:55|1276.17
00:00:57|1276.16
00:00:58|1276.16
00:00:59|1276.16
00:01:00|1276.28
00:01:02|1276.45
00:01:03|1276.45
00:01:04|1276.45
00:01:05|1276.45
00:01:06|1276.45
00:01:07|1276.45
00:01:08|1276.45
00:01:09|1276.44
00:01:10|1276.44
00:01:11|1276.44
00:01:12|1276.44
00:01:13|1276.44
00:01:15|1276.45
00:01:16|1276.45
00:01:17|1276.45
00:01:18|1276.45
00:01:19|1276.45
00:01:20|1276.45
00:01:21|1276.45
00:01:22|1276.45
00:01:23|1276.45
00:01:24|1276.45
00:01:25|1276.44
00:01:26|1276.45
00:01:27|1276.45
00:01:28|1276.45
00:01:28|1276.45
00:01:30|1276.45
00:01:30|1276.32
00:01:32|1276.13
00:01:33|1276.13
00:01:33|1276.13
00:01:34|1276.04
00:01:36|1276.04
00:01:37|1276.04
00:01:38|1276.04
00:01:39|1276.04
00:01:40|1276.04
00:01:40|1276.04
00:01:42|1276.04
00:01:43|1276.04
00:01:44|1276.04
00:01:45|1276.04
00:01:46|1276.04
00:01:47|1276.04
00:01:48|1276.04
00:01:49|1276.03
00:01:50|1276.04
00:01:51|1276.04
00:01:52|1276.04
00:01:53|1276.04
00:01:54|1276.04
00:01:55|1276.03
00:01:56|1276.03
00:01:58|1276.04
00:01:59|1276.04
00:02:00|1276.23
00:02:01|1276.12
00:02:02|1276.07
00:02:04|1275.95
00:02:05|1275.93
00:02:07|1275.93
00:02:08|1275.93
00:02:10|1275.93
00:02:11|1275.93
00:02:12|1275.67
00:02:14|1275.76
00:02:15|1275.76
00:02:16|1275.56
00:02:17|1275.56
00:02:18|1275.56
00:02:19|1275.56
00:02:20|1275.56
00:02:21|1275.56
00:02:22|1275.56
00:02:24|1275.44
00:02:24|1275.44
00:02:26|1275.44
00:02:27|1275.45
00:02:28|1275.45
00:02:29|1275.45
00:02:30|1275.45
00:02:31|1275.45
00:02:32|1275.45
00:02:33|1275.45
00:02:34|1275.45
00:02:35|1275.45
00:02:36|1275.45
00:02:37|1275.45
00:02:38|1275.45
00:02:39|1275.45
00:02:40|1275.56
00:02:41|1275.56
00:02:42|1275.56
00:02:43|1275.56
00:02:44|1275.57
00:02:45|1275.57
00:02:46|1275.57
00:02:47|1275.57
00:02:48|1275.57
00:02:49|1275.56
00:02:50|1275.56
00:02:51|1275.56
00:02:52|1275.56
00:02:53|1275.56
00:02:54|1275.56
00:02:55|1275.56
00:02:56|1275.56
00:02:57|1275.56
00:02:58|1275.57
00:02:59|1275.56
00:03:01|1275.57
00:03:02|1275.57
00:03:04|1275.63
00:03:05|1275.63
00:03:06|1275.63
00:03:08|1275.63
00:03:09|1275.63
00:03:10|1275.63
00:03:11|1275.63
00:03:13|1275.63
00:03:14|1275.63
00:03:15|1275.63
00:03:16|1275.63
00:03:17|1275.63
00:03:18|1275.63
00:03:19|1275.63
00:03:20|1275.63
00:03:21|1275.63
00:03:22|1275.69
00:03:23|1275.53
00:03:24|1275.53
00:03:25|1275.53
00:03:26|1275.53
00:03:27|1275.53
00:03:28|1275.53
00:03:29|1275.5
00:03:30|1275.42
00:03:31|1275.31
00:03:32|1275.31
00:03:33|1275.31
00:03:34|1275.31
00:03:35|1275.31
00:03:36|1275.31
00:03:37|1275.18
00:03:38|1275.18
00:03:39|1275.18
00:03:40|1275.18
00:03:41|1275.18
00:03:42|1275.18
00:03:43|1275.18
00:03:44|1275.17
00:03:45|1275.17
00:03:46|1275.17
00:03:47|1275.17
00:03:48|1275.17
00:03:49|1275.17
00:03:50|1275.18
00:03:51|1275.18
00:03:52|1275.18
00:03:53|1275.18
00:03:54|1275.16
00:03:55|1275.
00:03:56|1275.
00:03:57|1275.
00:03:58|1275.
00:04:00|1275.
00:04:01|1275.
00:04:02|1275.01
00:04:04|1275.04
00:04:05|1275.13
00:04:07|1275.13
00:04:07|1275.13
00:04:09|1275.13
00:04:09|1275.13
00:04:11|1275.13
00:04:12|1275.13
00:04:14|1275.13
00:04:15|1275.12
00:04:16|1275.01
00:04:17|1275.01
00:04:18|1275.01
00:04:19|1275.01
00:04:20|1275.01
00:04:20|1275.
00:04:21|1275.
00:04:23|1275.
00:04:23|1274.92
00:04:25|1274.81
00:04:26|1274.81
00:04:26|1274.81
00:04:27|1274.81
00:04:30|1274.79
00:04:30|1274.79
00:04:31|1274.79
00:04:32|1274.79
00:04:33|1274.71
00:04:34|1274.7
00:04:35|1274.7
00:04:36|1274.58
00:04:37|1274.58
00:04:38|1274.58
00:04:39|1274.58
00:04:40|1274.54
00:04:41|1274.53
00:04:42|1274.53
00:04:43|1274.33
00:04:44|1274.33
00:04:45|1274.35
00:04:46|1274.35
00:04:47|1274.35
00:04:48|1274.35
00:04:49|1274.35
00:04:50|1274.35
00:04:51|1274.3
00:04:52|1274.3
00:04:53|1274.3
00:04:54|1274.3
00:04:55|1274.3
00:04:56|1274.3
00:04:57|1274.31
00:04:58|1274.31
00:04:59|1274.31
00:05:00|1274.35
00:05:02|1274.35
00:05:02|1274.47
00:05:05|1274.47
00:05:06|1274.47
00:05:08|1274.47
00:05:08|1274.47
00:05:10|1274.47
00:05:11|1274.47
00:05:13|1274.47
00:05:14|1274.47
00:05:15|1274.47
00:05:16|1274.43
00:05:17|1274.43
00:05:18|1274.44
00:05:19|1274.44
00:05:19|1274.44
00:05:22|1274.44
00:05:22|1274.44
00:05:23|1274.71
00:05:24|1274.76
00:05:25|1274.85
00:05:26|1274.85
00:05:27|1274.85
00:05:29|1274.86
00:05:29|1274.86
00:05:31|1274.87
00:05:32|1274.87
00:05:33|1274.87
00:05:34|1274.87
00:05:34|1274.87
00:05:35|1274.87
00:05:37|1274.87
00:05:37|1274.87
00:05:39|1274.88
00:05:39|1274.9
00:05:40|1274.9
00:05:42|1274.9
00:05:42|1275.12
00:05:44|1275.12
00:05:45|1275.13
00:05:46|1275.12
00:05:47|1275.12
00:05:47|1275.12
00:05:48|1275.12
00:05:50|1275.12
00:05:50|1275.12
00:05:52|1275.02
00:05:52|1275.01
00:05:54|1275.01
00:05:55|1275.01
00:05:55|1275.
00:05:57|1275.
00:05:57|1275.
00:05:58|1275.
00:06:00|1275.
00:06:01|1275.01
00:06:03|1275.46
00:06:03|1275.45
00:06:05|1275.55
00:06:06|1275.88
00:06:07|1275.99
00:06:09|1276.
00:06:09|1276.
00:06:10|1276.04
00:06:11|1276.03
00:06:12|1275.95
00:06:14|1275.95
00:06:15|1275.95
00:06:15|1275.95
00:06:17|1275.95
00:06:18|1275.94
00:06:19|1275.95
00:06:20|1275.95
00:06:20|1275.95
00:06:22|1275.95
00:06:24|1275.95
00:06:24|1275.95
00:06:25|1275.95
00:06:26|1275.95
00:06:27|1275.95
00:06:28|1275.86
00:06:29|1275.86
00:06:30|1275.86
00:06:31|1275.86
00:06:32|1275.84
00:06:33|1275.83
00:06:34|1275.83
00:06:35|1275.82
00:06:36|1275.83
00:06:37|1275.83
00:06:38|1275.83
00:06:39|1275.83
00:06:40|1275.82
00:06:41|1275.82
00:06:42|1275.82
00:06:43|1275.82
00:06:45|1275.82
00:06:46|1275.82
00:06:47|1275.83
00:06:48|1276.4
00:06:49|1276.49
00:06:50|1276.49
00:06:51|1276.49
00:06:52|1276.49
00:06:53|1276.5
00:06:54|1276.5
00:06:54|1276.5
00:06:56|1276.5
00:06:57|1276.5
00:06:58|1276.49
00:06:59|1276.49
00:07:00|1276.49
00:07:01|1276.49
00:07:02|1276.49
00:07:04|1276.54
00:07:05|1276.54
00:07:07|1276.54
00:07:08|1276.49
00:07:10|1276.49
00:07:11|1276.49
00:07:13|1276.5
00:07:13|1276.5
00:07:14|1276.5
00:07:16|1276.5
00:07:16|1276.5
00:07:19|1276.5
00:07:20|1276.5
00:07:21|1276.5
00:07:22|1276.5
00:07:22|1276.5
00:07:24|1276.5
00:07:26|1276.5
00:07:26|1276.5
00:07:28|1276.5
00:07:29|1276.5
00:07:29|1276.55
00:07:31|1276.77
00:07:33|1276.78
00:07:33|1276.77
00:07:34|1276.77
00:07:35|1276.77
00:07:36|1276.77
00:07:37|1276.77
00:07:38|1276.77
00:07:39|1276.77
00:07:40|1276.77
00:07:41|1276.6
00:07:42|1276.6
00:07:43|1276.6
00:07:44|1276.6
00:07:45|1276.6
00:07:46|1276.6
00:07:47|1276.6
00:07:48|1276.61
00:07:49|1276.61
00:07:50|1276.6
00:07:51|1276.53
00:07:52|1276.53
00:07:53|1276.53
00:07:54|1276.54
00:07:55|1276.54
00:07:56|1276.54
00:07:57|1276.54
00:07:59|1276.74
00:08:00|1276.74
00:08:01|1276.74
00:08:02|1276.74
00:08:03|1276.74
00:08:04|1276.74
00:08:06|1276.74
00:08:07|1276.68
00:08:08|1276.68
00:08:08|1276.04
00:08:10|1275.93
00:08:11|1275.82
00:08:13|1275.82
00:08:13|1275.82
00:08:15|1275.82
00:08:16|1275.82
00:08:17|1275.82
00:08:18|1275.83
00:08:19|1275.83
00:08:20|1275.83
00:08:21|1275.83
00:08:22|1275.83
00:08:22|1275.83
00:08:24|1275.83
00:08:25|1275.83
00:08:27|1275.69
00:08:27|1275.59
00:08:28|1275.59
00:08:29|1275.53
00:08:30|1275.53
00:08:31|1275.54
00:08:32|1275.54
00:08:33|1275.54
00:08:34|1275.54
00:08:35|1275.6
00:08:36|1275.6
00:08:37|1275.6
00:08:38|1275.6
00:08:39|1275.6
00:08:40|1275.6
00:08:41|1275.6
00:08:42|1275.59
00:08:43|1275.59
00:08:44|1275.6
00:08:45|1275.6
00:08:46|1275.6
00:08:47|1275.6
00:08:48|1275.6
00:08:49|1275.6
00:08:50|1275.6
00:08:51|1275.6
00:08:52|1275.6
00:08:53|1275.81
00:08:54|1275.81
00:08:55|1275.81
00:08:56|1275.81
00:08:57|1275.81
00:08:58|1275.8
00:08:59|1275.77
00:09:00|1275.77
00:09:01|1275.77
00:09:02|1275.77
00:09:03|1275.77
00:09:05|1275.77
00:09:07|1275.71
00:09:07|1275.71
00:09:09|1275.28
00:09:10|1275.05
00:09:12|1275.03
00:09:12|1275.03
00:09:14|1275.05
00:09:15|1275.17
00:09:16|1275.17
00:09:17|1275.18
00:09:18|1275.18
00:09:19|1275.18
00:09:20|1275.18
00:09:21|1275.18
00:09:23|1275.18
00:09:24|1275.23
00:09:24|1275.23
00:09:26|1275.22
00:09:27|1275.22
00:09:27|1275.22
00:09:28|1275.06
00:09:29|1275.06
00:09:31|1275.06
00:09:32|1275.06
00:09:32|1275.06
00:09:33|1275.06
00:09:35|1275.06
00:09:35|1275.05
00:09:37|1275.05
00:09:37|1275.06
00:09:38|1275.06
00:09:39|1275.
00:09:40|1274.91
00:09:42|1274.91
00:09:42|1274.91
00:09:44|1274.87
00:09:45|1274.87
00:09:45|1274.88
00:09:46|1274.88
00:09:47|1274.96
00:09:48|1275.06
00:09:49|1275.06
00:09:50|1275.06
00:09:51|1275.06
00:09:53|1275.06
00:09:53|1275.06
00:09:54|1275.06
00:09:56|1275.28
00:09:57|1275.3
00:09:57|1275.3
00:09:59|1275.3
00:10:00|1275.3
00:10:00|1275.47
00:10:02|1275.47
00:10:03|1275.47
00:10:04|1275.47
00:10:04|1275.47
00:10:06|1275.47
00:10:08|1275.47
00:10:09|1275.47
00:10:10|1275.47
00:10:11|1275.7
00:10:13|1275.74
00:10:14|1275.74
00:10:15|1275.56
00:10:16|1275.54
00:10:17|1275.54
00:10:19|1275.54
00:10:20|1275.54
00:10:20|1275.53
00:10:22|1275.53
00:10:23|1275.53
00:10:23|1275.53
00:10:25|1275.53
00:10:26|1275.46
00:10:27|1275.46
00:10:28|1275.41
00:10:28|1275.41
00:10:29|1275.41
00:10:30|1275.41
00:10:32|1275.39
00:10:33|1275.25
00:10:34|1275.24
00:10:34|1275.25
00:10:36|1275.24
00:10:37|1275.25
00:10:38|1275.25
00:10:39|1275.25
00:10:40|1275.25
00:10:41|1275.25
00:10:42|1275.24
00:10:44|1275.24
00:10:44|1275.25
00:10:45|1275.25
00:10:47|1275.25
00:10:47|1275.25
00:10:48|1275.25
00:10:50|1275.24
00:10:50|1275.24
00:10:52|1275.24
00:10:52|1275.24
00:10:54|1275.25
00:10:55|1275.24
00:10:56|1275.24
00:10:57|1275.25
00:10:58|1275.24
00:10:59|1275.12
00:11:00|1275.12
00:11:01|1274.88
00:11:02|1274.76
00:11:03|1274.76
00:11:04|1274.76
00:11:05|1274.65
00:11:06|1274.65
00:11:07|1274.65
00:11:09|1274.65
00:11:10|1274.65
00:11:12|1274.65
00:11:13|1274.65
00:11:15|1274.65
00:11:16|1274.65
00:11:17|1274.77
00:11:19|1274.77
00:11:20|1274.77
00:11:21|1274.76
00:11:22|1274.66
00:11:22|1274.65
00:11:23|1274.65
00:11:25|1274.65
00:11:26|1274.65
00:11:27|1274.65
00:11:28|1274.65
00:11:29|1274.65
00:11:30|1274.81
00:11:31|1274.81
00:11:32|1274.81
00:11:33|1274.8
00:11:34|1274.81
00:11:36|1274.77
00:11:37|1274.78
00:11:38|1274.78
00:11:39|1274.78
00:11:40|1274.78
00:11:41|1274.78
00:11:42|1274.78
00:11:43|1274.78
00:11:44|1274.78
00:11:45|1274.78
00:11:46|1274.78
00:11:47|1274.81
00:11:48|1275.01
00:11:49|1275.06
00:11:50|1275.12
00:11:51|1275.12
00:11:52|1275.14
00:11:53|1275.14
00:11:55|1275.14
00:11:56|1275.14
00:11:56|1275.14
00:11:58|1275.14
00:11:58|1275.14
00:11:59|1275.13
00:12:00|1275.13
00:12:02|1275.11
00:12:02|1275.11
00:12:04|1275.02
00:12:05|1275.01
00:12:06|1275.01
00:12:07|1275.01
00:12:09|1275.01
00:12:10|1274.84
00:12:11|1274.85
00:12:13|1274.85
00:12:14|1274.85
00:12:15|1274.85
00:12:16|1274.85
00:12:17|1274.85
00:12:18|1274.85
00:12:19|1274.78
00:12:20|1274.75
00:12:22|1274.66
00:12:23|1274.66
00:12:24|1274.66
00:12:25|1274.66
00:12:27|1274.89
00:12:27|1274.89
00:12:28|1274.89
00:12:29|1274.89
00:12:30|1274.9
00:12:31|1274.9
00:12:33|1274.9
00:12:34|1274.9
00:12:35|1274.9
00:12:36|1274.9
00:12:37|1274.9
00:12:37|1274.9
00:12:39|1274.9
00:12:39|1274.9
00:12:40|1274.9
00:12:42|1274.9
00:12:43|1274.9
00:12:44|1274.9
00:12:45|1274.9
00:12:46|1274.9
00:12:47|1274.9
00:12:48|1274.9
00:12:50|1274.89
00:12:50|1274.89
00:12:51|1274.89
00:12:52|1274.89
00:12:53|1274.89
00:12:54|1274.89
00:12:55|1274.89
00:12:56|1274.89
00:12:57|1274.89
00:12:58|1274.89
00:12:59|1274.89
00:13:00|1274.9
00:13:01|1274.9
00:13:02|1274.9
00:13:03|1274.9
00:13:04|1274.9
00:13:05|1274.9
00:13:06|1274.9
00:13:07|1274.9
00:13:09|1274.9
00:13:10|1274.9
00:13:12|1274.9
00:13:12|1274.9
00:13:13|1274.9
00:13:14|1274.9
00:13:15|1274.9
00:13:16|1274.9
00:13:17|1274.9
00:13:19|1276.09
00:13:20|1276.09
00:13:21|1276.09
00:13:23|1276.27
00:13:24|1276.27
00:13:25|1276.27
00:13:26|1276.27
00:13:27|1276.26
00:13:28|1276.23
00:13:29|1276.23
00:13:30|1276.23
00:13:32|1276.23
00:13:32|1276.23
00:13:33|1276.23
00:13:34|1276.23
00:13:35|1276.23
00:13:36|1276.23
00:13:37|1276.23
00:13:38|1276.23
00:13:39|1276.23
00:13:40|1276.23
00:13:41|1276.23
00:13:42|1276.23
00:13:43|1276.23
00:13:44|1276.2
00:13:46|1276.2
00:13:47|1276.2
00:13:48|1276.19
00:13:50|1275.94
00:13:50|1275.95
00:13:51|1275.95
00:13:52|1275.95
00:13:53|1275.95
00:13:54|1275.94
00:13:55|1275.94
00:13:56|1275.94
00:13:58|1275.94
00:13:58|1275.83
00:14:00|1275.83
00:14:01|1275.83
00:14:02|1275.83
00:14:03|1276.09
00:14:05|1276.09
00:14:05|1276.09
00:14:06|1276.09
00:14:07|1276.06
00:14:08|1276.06
00:14:10|1275.87
00:14:11|1275.87
00:14:12|1275.87
00:14:14|1275.87
00:14:15|1275.86
00:14:16|1275.86
00:14:17|1275.86
00:14:18|1275.86
00:14:19|1275.86
00:14:20|1275.86
00:14:21|1275.86
00:14:21|1275.87
00:14:22|1275.87
00:14:24|1275.87
00:14:26|1275.87
00:14:26|1275.87
00:14:27|1275.87
00:14:28|1275.87
00:14:29|1275.87
00:14:30|1275.87
00:14:32|1275.86
00:14:32|1275.86
00:14:33|1275.86
00:14:35|1275.86
00:14:36|1275.86
00:14:36|1275.87
00:14:37|1275.87
00:14:39|1275.88
00:14:41|1275.88
00:14:41|1275.88
00:14:42|1275.89
00:14:44|1275.65
00:14:44|1275.37
00:14:46|1275.37
00:14:46|1275.37
00:14:48|1275.37
00:14:49|1275.37
00:14:50|1275.37
00:14:50|1275.37
00:14:52|1275.34
00:14:53|1275.34
00:14:54|1275.34
00:14:54|1275.4
00:14:56|1275.4
00:14:56|1275.4
00:14:57|1275.4
00:14:58|1275.4
00:15:00|1275.5
00:15:00|1275.5
00:15:02|1275.32
00:15:03|1275.3
00:15:03|1275.31
00:15:05|1275.31
00:15:06|1275.31
00:15:08|1275.31
00:15:08|1275.31
00:15:10|1275.31
00:15:12|1275.31
00:15:12|1275.31
00:15:13|1275.31
00:15:15|1275.32
00:15:17|1275.32
00:15:17|1275.32
00:15:19|1275.36
00:15:21|1275.36
00:15:21|1275.36
00:15:22|1275.55
00:15:23|1275.55
00:15:24|1275.55
00:15:25|1275.55
00:15:26|1275.55
00:15:27|1275.55
00:15:28|1275.55
00:15:29|1275.55
00:15:30|1275.55
00:15:31|1275.55
00:15:32|1275.55
00:15:33|1275.55
00:15:34|1275.55
00:15:35|1275.6
00:15:36|1275.6
00:15:37|1275.6
00:15:38|1275.33
00:15:40|1275.33
00:15:41|1275.33
00:15:41|1275.33
00:15:43|1275.29
00:15:44|1275.29
00:15:45|1275.29
00:15:46|1275.29
00:15:46|1275.29
00:15:47|1275.28
00:15:49|1275.28
00:15:50|1275.28
00:15:50|1275.28
00:15:52|1275.28
00:15:53|1275.28
00:15:53|1274.82
00:15:55|1274.82
00:15:56|1274.82
00:15:57|1274.82
00:15:58|1274.82
00:15:59|1274.81
00:15:59|1274.81
00:16:01|1274.81
00:16:02|1274.81
00:16:03|1274.82
00:16:03|1274.82
00:16:06|1274.94
00:16:06|1274.96
00:16:07|1275.03
00:16:08|1275.17
00:16:09|1275.17
00:16:10|1275.17
00:16:11|1275.17
00:16:12|1274.93
00:16:14|1274.92
00:16:16|1274.92
00:16:16|1274.92
00:16:18|1274.92
00:16:19|1274.92
00:16:19|1274.92
00:16:21|1274.92
00:16:23|1274.93
00:16:23|1274.93
00:16:24|1274.93
00:16:26|1274.93
00:16:27|1274.93
00:16:27|1274.93
00:16:28|1274.93
00:16:30|1274.93
00:16:30|1275.13
00:16:32|1275.13
00:16:32|1275.13
00:16:34|1274.83
00:16:35|1274.65
00:16:35|1274.65
00:16:37|1274.65
00:16:37|1274.65
00:16:38|1274.65
00:16:41|1274.65
00:16:41|1274.65
00:16:42|1274.65
00:16:43|1274.65
00:16:44|1274.65
00:16:45|1274.46
00:16:46|1274.46
00:16:47|1274.46
00:16:48|1274.46
00:16:49|1274.46
00:16:50|1274.14
00:16:51|1274.31
00:16:52|1274.31
00:16:53|1274.3
00:16:54|1274.3
00:16:55|1274.3
00:16:56|1274.3
00:16:57|1274.3
00:16:58|1274.19
00:16:59|1274.19
00:17:00|1274.19
00:17:01|1274.19
00:17:02|1274.18
00:17:03|1274.18
00:17:04|1274.18
00:17:05|1274.18
00:17:06|1274.18
00:17:07|1274.17
00:17:09|1274.17
00:17:09|1274.17
00:17:10|1274.17
00:17:11|1274.08
00:17:13|1274.15
00:17:15|1274.15
00:17:15|1274.15
00:17:16|1274.15
00:17:18|1274.14
00:17:19|1274.14
00:17:20|1274.08
00:17:21|1274.08
00:17:22|1274.08
00:17:23|1274.07
00:17:25|1274.07
00:17:25|1274.01
00:17:26|1274.01
00:17:27|1274.01
00:17:28|1274.01
00:17:29|1274.01
00:17:30|1274.01
00:17:31|1274.01
00:17:33|1274.07
00:17:34|1274.29
00:17:35|1274.29
00:17:37|1274.29
00:17:37|1274.29
00:17:38|1274.29
00:17:39|1274.29
00:17:41|1274.29
00:17:41|1274.29
00:17:42|1274.3
00:17:44|1274.29
00:17:45|1274.29
00:17:46|1274.3
00:17:47|1274.3
00:17:47|1274.3
00:17:49|1274.31
00:17:51|1274.68
00:17:51|1274.74
00:17:52|1274.74
00:17:53|1274.75
00:17:55|1275.04
00:17:55|1275.04
00:17:57|1275.07
00:17:59|1275.08
00:17:59|1275.07
00:18:00|1275.07
00:18:01|1274.96
00:18:02|1274.96
00:18:03|1274.96
00:18:04|1274.96
00:18:05|1274.96
00:18:06|1274.96
00:18:07|1274.96
00:18:08|1274.96
00:18:09|1275.05
00:18:10|1275.14
00:18:11|1275.14
00:18:12|1275.19
00:18:14|1275.19
00:18:16|1275.19
00:18:17|1275.19
00:18:19|1275.19
00:18:19|1275.19
00:18:20|1275.19
00:18:21|1275.19
00:18:22|1275.19
00:18:23|1275.2
00:18:25|1275.22
00:18:26|1275.22
00:18:27|1275.22
00:18:27|1275.22
00:18:30|1275.22
00:18:30|1275.22
00:18:31|1275.22
00:18:32|1275.22
00:18:33|1275.22
00:18:34|1275.22
00:18:35|1275.23
00:18:36|1275.23
00:18:37|1275.23
00:18:38|1275.23
00:18:39|1275.23
00:18:40|1275.23
00:18:41|1275.23
00:18:42|1275.23
00:18:43|1275.23
00:18:44|1275.23
00:18:45|1275.22
00:18:46|1275.22
00:18:47|1275.22
00:18:48|1275.22
00:18:49|1275.19
00:18:50|1275.12
00:18:51|1275.
00:18:52|1275.
00:18:53|1274.9
00:18:54|1274.9
00:18:55|1274.86
00:18:56|1274.86
00:18:57|1274.81
00:18:58|1274.81
00:18:59|1274.81
00:19:00|1274.81
00:19:01|1274.81
00:19:02|1274.81
00:19:03|1274.81
00:19:05|1274.81
00:19:05|1274.81
00:19:07|1274.81
00:19:08|1274.81
00:19:08|1274.95
00:19:10|1274.95
00:19:11|1274.96
00:19:11|1275.07
00:19:13|1275.07
00:19:13|1275.2
00:19:16|1275.1
00:19:16|1275.1
00:19:18|1275.1
00:19:19|1275.
00:19:20|1275.06
00:19:20|1274.99
00:19:22|1274.92
00:19:23|1274.92
00:19:25|1274.92
00:19:25|1274.92
00:19:27|1274.93
00:19:28|1274.93
00:19:29|1274.95
00:19:30|1274.96
00:19:31|1274.95
00:19:32|1274.95
00:19:33|1274.96
00:19:34|1274.96
00:19:35|1274.96
00:19:36|1274.96
00:19:37|1274.95
00:19:38|1274.95
00:19:39|1274.95
00:19:40|1274.95
00:19:41|1274.95
00:19:43|1274.95
00:19:43|1274.95
00:19:45|1274.95
00:19:45|1274.95
00:19:47|1274.95
00:19:48|1274.95
00:19:49|1274.95
00:19:49|1274.96
00:19:51|1274.96
00:19:51|1275.47
00:19:53|1275.54
00:19:53|1275.65
00:19:54|1275.65
00:19:56|1275.65
00:19:57|1275.65
00:19:58|1275.66
00:19:59|1275.66
00:19:59|1275.66
00:20:01|1275.66
00:20:01|1275.65
00:20:03|1275.64
00:20:03|1275.56
00:20:05|1275.56
00:20:06|1275.56
00:20:07|1275.56
00:20:07|1275.56
00:20:08|1275.56
00:20:10|1275.56
00:20:10|1275.56
00:20:11|1275.56
00:20:13|1275.56
00:20:13|1275.56
00:20:14|1275.54
00:20:16|1275.49
00:20:18|1275.49
00:20:19|1275.46
00:20:21|1275.47
00:20:22|1275.49
00:20:23|1275.49
00:20:25|1275.5
00:20:25|1275.5
00:20:26|1275.5
00:20:28|1275.5
00:20:29|1275.5
00:20:30|1275.5
00:20:31|1275.5
00:20:32|1275.5
00:20:33|1275.5
00:20:35|1275.5
00:20:36|1275.64
00:20:36|1275.63
00:20:38|1275.63
00:20:39|1275.63
00:20:39|1275.64
00:20:41|1275.64
00:20:41|1275.64
00:20:43|1275.64
00:20:43|1275.63
00:20:44|1275.63
00:20:46|1275.63
00:20:46|1275.63
00:20:48|1275.63
00:20:48|1275.63
00:20:50|1275.63
00:20:51|1275.63
00:20:51|1275.63
00:20:53|1275.63
00:20:54|1275.63
00:20:55|1275.63
00:20:56|1275.63
00:20:58|1275.63
00:20:58|1275.63
00:20:59|1275.64
00:21:00|1275.6
00:21:01|1275.6
00:21:03|1275.6
00:21:03|1275.6
00:21:04|1275.6
00:21:06|1275.6
00:21:07|1275.6
00:21:08|1275.6
00:21:09|1275.6
00:21:10|1275.6
00:21:11|1275.6
00:21:12|1275.6
00:21:13|1275.56
00:21:14|1275.56
00:21:15|1275.56
00:21:16|1275.56
00:21:17|1275.32
00:21:18|1275.33
00:21:20|1275.32
00:21:20|1275.32
00:21:22|1275.32
00:21:23|1275.32
00:21:24|1275.32
00:21:25|1275.32
00:21:26|1275.32
00:21:27|1275.32
00:21:28|1275.32
00:21:29|1275.32
00:21:30|1275.31
00:21:32|1275.31
00:21:33|1275.32
00:21:34|1275.32
00:21:34|1275.31
00:21:35|1275.31
00:21:37|1275.31
00:21:38|1275.32
00:21:39|1275.32
00:21:40|1275.32
00:21:41|1275.32
00:21:42|1275.32
00:21:43|1275.32
00:21:44|1275.32
00:21:45|1275.32
00:21:46|1275.32
00:21:48|1275.32
00:21:48|1275.31
00:21:50|1275.09
00:21:51|1274.85
00:21:52|1274.85
00:21:53|1274.69
00:21:54|1274.67
00:21:55|1274.67
00:21:56|1274.68
00:21:57|1274.6
00:21:58|1274.57
00:21:59|1274.57
00:22:00|1274.57
00:22:02|1274.57
00:22:03|1274.57
00:22:03|1274.57
00:22:05|1274.56
00:22:06|1274.56
00:22:07|1274.56
00:22:08|1274.57
00:22:09|1274.57
00:22:09|1274.56
00:22:11|1274.56
00:22:11|1274.56
00:22:13|1274.57
00:22:13|1274.57
00:22:15|1274.57
00:22:15|1274.57
00:22:16|1274.56
00:22:18|1274.56
00:22:19|1274.57
00:22:20|1274.56
00:22:22|1274.57
00:22:23|1274.57
00:22:24|1274.56
00:22:25|1274.56
00:22:26|1274.61
00:22:27|1274.86
00:22:28|1274.97
00:22:29|1275.
00:22:30|1275.
00:22:31|1275.
00:22:32|1275.
00:22:33|1275.
00:22:34|1275.
00:22:35|1275.
00:22:36|1275.
00:22:37|1275.
00:22:38|1275.
00:22:39|1274.98
00:22:40|1274.98
00:22:41|1274.98
00:22:42|1274.98
00:22:43|1274.98
00:22:44|1274.98
00:22:45|1274.98
00:22:46|1274.98
00:22:47|1274.98
00:22:48|1274.98
00:22:49|1274.98
00:22:50|1274.98
00:22:51|1274.98
00:22:52|1274.98
00:22:53|1274.98
00:22:54|1274.77
00:22:55|1274.62
00:22:56|1274.63
00:22:57|1274.63
00:22:58|1274.63
00:22:59|1274.63
00:23:00|1274.63
00:23:01|1274.63
00:23:02|1274.63
00:23:03|1274.63
00:23:04|1274.62
00:23:05|1274.62
00:23:06|1274.54
00:23:08|1274.52
00:23:08|1274.52
00:23:10|1274.52
00:23:11|1274.68
00:23:12|1274.77
00:23:12|1274.77
00:23:14|1274.77
00:23:15|1274.8
00:23:16|1274.8
00:23:16|1274.8
00:23:17|1274.8
00:23:19|1274.81
00:23:21|1274.81
00:23:22|1274.81
00:23:23|1274.81
00:23:24|1274.81
00:23:25|1274.8
00:23:27|1274.48
00:23:27|1274.49
00:23:29|1274.48
00:23:30|1274.49
00:23:31|1274.49
00:23:32|1274.49
00:23:34|1274.48
00:23:34|1274.48
00:23:35|1274.48
00:23:37|1274.48
00:23:38|1274.48
00:23:39|1274.48
00:23:40|1274.48
00:23:41|1274.48
00:23:43|1274.48
00:23:44|1274.49
00:23:45|1274.49
00:23:46|1274.49
00:23:47|1274.49
00:23:47|1274.49
00:23:48|1274.49
00:23:50|1274.49
00:23:50|1274.49
00:23:52|1274.49
00:23:53|1274.49
00:23:53|1274.49
00:23:55|1274.49
00:23:56|1274.49
00:23:56|1274.49
00:23:58|1274.49
00:23:59|1274.49
00:24:00|1274.49
00:24:00|1274.49
00:24:02|1274.49
00:24:03|1274.49
00:24:04|1274.49
00:24:05|1274.49
00:24:05|1274.49
00:24:07|1274.49
00:24:08|1274.49
00:24:09|1274.49
00:24:10|1274.49
00:24:11|1274.6
00:24:12|1274.6
00:24:13|1274.6
00:24:15|1274.6
00:24:16|1274.6
00:24:17|1274.6
00:24:18|1274.52
00:24:20|1274.52
00:24:21|1274.52
00:24:23|1274.51
00:24:24|1274.51
00:24:25|1274.51
00:24:26|1274.51
00:24:27|1274.52
00:24:28|1274.52
00:24:29|1274.52
00:24:30|1274.52
00:24:31|1274.52
00:24:32|1274.52
00:24:33|1274.52
00:24:34|1274.52
00:24:35|1274.52
00:24:37|1274.52
00:24:38|1274.52
00:24:39|1274.52
00:24:40|1274.52
00:24:41|1274.52
00:24:42|1274.52
00:24:43|1274.52
00:24:44|1274.52
00:24:46|1274.73
00:24:47|1274.85
00:24:47|1274.85
00:24:49|1274.85
00:24:50|1274.85
00:24:51|1274.85
00:24:52|1274.85
00:24:53|1274.85
00:24:54|1274.85
00:24:55|1274.85
00:24:56|1274.85
00:24:58|1274.85
00:24:58|1274.85
00:25:00|1274.85
00:25:00|1274.84
00:25:02|1274.84
00:25:03|1274.84
00:25:04|1274.84
00:25:04|1274.84
00:25:06|1274.84
00:25:07|1274.84
00:25:08|1274.85
00:25:08|1274.84
00:25:09|1274.84
00:25:11|1274.84
00:25:12|1274.84
00:25:13|1274.84
00:25:14|1274.84
00:25:15|1274.84
00:25:15|1274.84
00:25:16|1274.84
00:25:17|1274.84
00:25:19|1275.16
00:25:19|1275.16
00:25:21|1275.53
00:25:22|1275.53
00:25:24|1275.59
00:25:25|1275.59
00:25:25|1275.59
00:25:26|1275.59
00:25:28|1275.6
00:25:29|1275.58
00:25:30|1275.58
00:25:31|1275.58
00:25:32|1275.58
00:25:33|1275.58
00:25:34|1275.58
00:25:35|1275.58
00:25:36|1275.57
00:25:37|1275.57
00:25:38|1275.57
00:25:39|1275.57
00:25:40|1275.57
00:25:41|1275.57
00:25:42|1275.57
00:25:43|1275.57
00:25:44|1275.57
00:25:45|1275.54
00:25:46|1275.54
00:25:47|1275.54
00:25:48|1275.54
00:25:49|1275.54
00:25:50|1275.54
00:25:51|1275.54
00:25:52|1275.55
00:25:53|1275.55
00:25:54|1275.55
00:25:55|1275.55
00:25:56|1275.55
00:25:57|1275.54
00:25:58|1275.54
00:25:59|1275.54
00:26:00|1275.54
00:26:01|1275.54
00:26:02|1275.54
00:26:03|1275.54
00:26:04|1275.55
00:26:06|1275.54
00:26:07|1275.53
00:26:08|1275.36
00:26:09|1275.36
00:26:09|1275.36
00:26:11|1275.36
00:26:12|1275.41
00:26:13|1275.41
00:26:14|1275.41
00:26:14|1275.41
00:26:15|1275.58
00:26:17|1275.58
00:26:18|1275.57
00:26:19|1275.57
00:26:20|1275.57
00:26:21|1275.57
00:26:22|1275.58
00:26:24|1275.58
00:26:25|1275.58
00:26:26|1275.57
00:26:28|1275.57
00:26:29|1275.57
00:26:29|1275.57
00:26:31|1275.56
00:26:32|1275.56
00:26:33|1275.55
00:26:35|1275.22
00:26:35|1275.22
00:26:36|1275.18
00:26:37|1275.18
00:26:39|1275.19
00:26:39|1275.19
00:26:40|1275.19
00:26:42|1275.19
00:26:42|1275.19
00:26:43|1274.81
00:26:45|1274.48
00:26:45|1274.48
00:26:47|1274.46
00:26:48|1274.46
00:26:49|1274.44
00:26:50|1274.44
00:26:51|1274.44
00:26:52|1274.44
00:26:53|1274.37
00:26:54|1274.37
00:26:55|1274.37
00:26:56|1274.37
00:26:57|1274.37
00:26:58|1274.37
00:26:59|1274.37
00:27:00|1274.3
00:27:01|1274.31
00:27:02|1274.31
00:27:03|1274.3
00:27:04|1274.3
00:27:05|1274.3
00:27:06|1274.31
00:27:07|1274.39
00:27:08|1274.39
00:27:09|1274.39
00:27:10|1274.73
00:27:11|1274.73
00:27:12|1274.73
00:27:13|1274.74
00:27:14|1274.73
00:27:15|1274.73
00:27:16|1274.74
00:27:17|1274.74
00:27:18|1274.74
00:27:19|1274.74
00:27:20|1274.73
00:27:21|1274.73
00:27:23|1274.44
00:27:25|1274.44
00:27:25|1274.44
00:27:26|1274.44
00:27:28|1274.45
00:27:29|1274.45
00:27:30|1274.45
00:27:31|1274.49
00:27:31|1274.49
00:27:34|1274.74
00:27:34|1274.74
00:27:36|1274.74
00:27:37|1274.74
00:27:38|1274.75
00:27:39|1274.75
00:27:39|1274.75
00:27:41|1274.74
00:27:42|1274.74
00:27:43|1274.74
00:27:44|1274.74
00:27:45|1274.74
00:27:46|1274.73
00:27:47|1274.73
00:27:49|1274.73
00:27:49|1274.73
00:27:50|1274.73
00:27:51|1274.72
00:27:52|1274.56
00:27:53|1274.55
00:27:54|1274.47
00:27:55|1274.47
00:27:56|1274.47
00:27:57|1274.47
00:27:58|1274.48
00:27:59|1274.48
00:28:00|1274.48
00:28:01|1274.48
00:28:03|1274.48
00:28:04|1274.48
00:28:05|1274.52
00:28:05|1274.69
00:28:08|1274.69
00:28:09|1274.63
00:28:10|1274.62
00:28:11|1274.63
00:28:12|1274.63
00:28:13|1274.63
00:28:13|1274.63
00:28:15|1274.62
00:28:15|1274.59
00:28:17|1274.4
00:28:19|1274.44
00:28:19|1274.44
00:28:20|1274.45
00:28:21|1274.45
00:28:22|1274.45
00:28:24|1274.44
00:28:24|1274.44
00:28:27|1274.63
00:28:27|1274.63
00:28:29|1274.67
00:28:30|1274.67
00:28:31|1274.67
00:28:32|1274.67
00:28:33|1274.67
00:28:33|1274.68
00:28:35|1274.68
00:28:36|1274.68
00:28:38|1274.68
00:28:38|1274.68
00:28:39|1274.68
00:28:40|1274.67
00:28:41|1274.67
00:28:42|1274.64
00:28:43|1274.64
00:28:44|1274.64
00:28:45|1274.64
00:28:46|1275.06
00:28:48|1275.16
00:28:49|1274.98
00:28:50|1274.93
00:28:51|1274.83
00:28:52|1274.82
00:28:53|1274.82
00:28:54|1274.82
00:28:55|1274.7
00:28:56|1274.7
00:28:57|1274.7
00:28:58|1274.68
00:28:59|1274.68
00:29:00|1274.68
00:29:01|1274.68
00:29:02|1274.68
00:29:04|1274.69
00:29:05|1274.69
00:29:06|1274.69
00:29:07|1274.75
00:29:08|1274.69
00:29:09|1274.69
00:29:10|1274.69
00:29:11|1274.69
00:29:12|1274.69
00:29:14|1274.68
00:29:14|1274.68
00:29:15|1274.68
00:29:16|1274.68
00:29:17|1274.68
00:29:18|1274.68
00:29:19|1274.75
00:29:20|1274.75
00:29:21|1274.75
00:29:22|1274.75
00:29:23|1274.68
00:29:25|1274.68
00:29:26|1274.66
00:29:28|1274.65
00:29:28|1274.65
00:29:29|1274.65
00:29:31|1274.44
00:29:32|1274.44
00:29:34|1274.41
00:29:34|1274.41
00:29:35|1274.33
00:29:36|1274.31
00:29:37|1274.3
00:29:38|1274.3
00:29:39|1274.29
00:29:41|1274.22
00:29:42|1274.22
00:29:44|1274.22
00:29:44|1274.22
00:29:45|1274.22
00:29:46|1274.23
00:29:48|1274.09
00:29:49|1274.09
00:29:50|1274.09
00:29:51|1274.09
00:29:52|1274.09
00:29:54|1274.1
00:29:54|1274.1
00:29:55|1274.1
00:29:56|1274.1
00:29:57|1274.1
00:29:58|1274.1
00:29:59|1274.1
00:30:00|1274.1
00:30:01|1274.1
00:30:02|1274.1
00:30:03|1274.1
00:30:04|1274.28
00:30:06|1274.28
00:30:07|1274.28
00:30:08|1274.28
00:30:09|1274.28
00:30:09|1274.27
00:30:12|1274.09
00:30:13|1274.
00:30:14|1274.
00:30:15|1274.
00:30:15|1274.
00:30:17|1274.
00:30:18|1274.
00:30:19|1274.
00:30:19|1274.
00:30:20|1274.
00:30:22|1274.24
00:30:22|1274.32
00:30:23|1274.32
00:30:25|1274.32
00:30:26|1274.43
00:30:27|1274.43
00:30:29|1274.43
00:30:30|1274.43
00:30:31|1274.48
00:30:32|1274.51
00:30:33|1274.51
00:30:34|1274.5
00:30:35|1274.5
00:30:36|1274.5
00:30:37|1274.5
00:30:38|1274.5
00:30:39|1274.5
00:30:41|1274.5
00:30:42|1274.5
00:30:43|1274.51
00:30:43|1274.5
00:30:45|1274.5
00:30:46|1274.5
00:30:47|1274.5
00:30:48|1274.5
00:30:48|1274.5
00:30:50|1274.5
00:30:51|1274.5
00:30:51|1274.5
00:30:53|1274.5
00:30:54|1274.5
00:30:55|1274.5
00:30:56|1274.5
00:30:57|1274.5
00:30:58|1274.5
00:30:59|1274.29
00:31:00|1274.29
00:31:02|1274.29
00:31:03|1274.29
00:31:04|1274.29
00:31:04|1274.29
00:31:06|1274.29
00:31:06|1274.28
00:31:08|1274.28
00:31:08|1274.29
00:31:09|1274.28
00:31:11|1274.28
00:31:12|1274.26
00:31:12|1274.25
00:31:13|1274.25
00:31:15|1274.25
00:31:15|1274.11
00:31:17|1274.11
00:31:17|1274.1
00:31:18|1274.11
00:31:20|1274.1
00:31:21|1274.1
00:31:21|1274.08
00:31:23|1274.08
00:31:24|1274.
00:31:25|1274.
00:31:26|1274.
00:31:28|1274.
00:31:28|1274.
00:31:30|1274.01
00:31:32|1274.
00:31:32|1274.
00:31:33|1274.
00:31:35|1274.
00:31:36|1274.07
00:31:36|1274.11
00:31:37|1274.11
00:31:39|1274.21
00:31:40|1274.2
00:31:41|1274.2
00:31:42|1274.2
00:31:42|1274.2
00:31:44|1274.2
00:31:45|1274.2
00:31:46|1274.2
00:31:47|1274.2
00:31:48|1274.43
00:31:49|1274.44
00:31:50|1274.44
00:31:52|1274.44
00:31:52|1274.44
00:31:54|1274.49
00:31:55|1274.49
00:31:56|1274.49
00:31:56|1274.49
00:31:57|1274.55
00:31:59|1274.55
00:31:59|1274.54
00:32:00|1274.54
00:32:01|1274.54
00:32:03|1274.54
00:32:04|1274.54
00:32:05|1274.54
00:32:06|1274.68
00:32:07|1274.68
00:32:09|1274.65
00:32:10|1274.65
00:32:10|1274.65
00:32:12|1274.65
00:32:13|1274.65
00:32:13|1274.65
00:32:14|1274.65
00:32:16|1274.65
00:32:16|1274.65
00:32:17|1274.66
00:32:18|1274.66
00:32:20|1274.66
00:32:20|1274.66
00:32:22|1274.66
00:32:22|1274.66
00:32:23|1274.66
00:32:24|1274.65
00:32:25|1274.65
00:32:27|1274.65
00:32:27|1274.65
00:32:29|1274.65
00:32:30|1274.65
00:32:31|1274.65
00:32:32|1274.65
00:32:33|1274.65
00:32:34|1274.65
00:32:35|1274.65
00:32:36|1274.66
00:32:38|1274.65
00:32:39|1274.65
00:32:40|1274.65
00:32:41|1274.65
00:32:42|1274.65
00:32:42|1274.65
00:32:43|1274.65
00:32:44|1274.65
00:32:46|1274.46
00:32:47|1274.46
00:32:48|1274.46
00:32:49|1274.46
00:32:50|1274.46
00:32:51|1274.46
00:32:53|1274.46
00:32:54|1274.46
00:32:55|1274.46
00:32:55|1274.45
00:32:56|1274.45
00:32:57|1274.45
00:32:59|1274.46
00:32:59|1274.46
00:33:01|1274.62
00:33:02|1274.8
00:33:03|1275.
00:33:04|1275.03
00:33:05|1275.03
00:33:06|1275.03
00:33:06|1275.03
00:33:07|1275.03
00:33:08|1275.03
00:33:09|1275.03
00:33:10|1275.03
00:33:12|1275.29
00:33:13|1275.29
00:33:14|1275.29
00:33:15|1275.29
00:33:15|1275.29
00:33:17|1275.29
00:33:18|1275.29
00:33:19|1275.29
00:33:19|1275.29
00:33:21|1275.29
00:33:21|1275.29
00:33:22|1275.29
00:33:24|1275.3
00:33:25|1275.3
00:33:26|1275.3
00:33:27|1275.3
00:33:28|1275.3
00:33:30|1275.29
00:33:31|1275.34
00:33:32|1275.46
00:33:33|1275.46
00:33:35|1275.46
00:33:36|1275.46
00:33:37|1275.46
00:33:38|1275.46
00:33:39|1275.46
00:33:40|1275.46
00:33:41|1275.46
00:33:42|1275.46
00:33:43|1275.46
00:33:44|1275.46
00:33:45|1275.46
00:33:46|1275.47
00:33:47|1275.47
00:33:48|1275.47
00:33:49|1275.47
00:33:51|1275.47
00:33:52|1275.47
00:33:53|1275.46
00:33:54|1275.46
00:33:54|1275.46
00:33:56|1275.46
00:33:57|1275.46
00:33:57|1275.46
00:33:59|1275.47
00:34:01|1275.46
00:34:01|1275.46
00:34:03|1275.49
00:34:04|1275.52
00:34:05|1275.52
00:34:06|1275.58
00:34:06|1275.58
00:34:08|1275.58
00:34:09|1275.93
00:34:10|1276.32
00:34:11|1276.51
00:34:11|1276.62
00:34:12|1276.63
00:34:14|1276.52
00:34:15|1276.48
00:34:16|1276.48
00:34:17|1276.48
00:34:18|1276.48
00:34:19|1276.28
00:34:20|1276.24
00:34:21|1276.2
00:34:23|1276.08
00:34:23|1275.89
00:34:24|1275.86
00:34:26|1275.86
00:34:26|1275.87
00:34:27|1275.87
00:34:29|1276.03
00:34:30|1275.92
00:34:31|1275.92
00:34:33|1275.92
00:34:34|1275.92
00:34:35|1275.92
00:34:36|1275.92
00:34:37|1275.8
00:34:38|1275.8
00:34:39|1275.53
00:34:40|1275.51
00:34:42|1275.42
00:34:43|1275.42
00:34:44|1275.42
00:34:45|1275.42
00:34:47|1275.43
00:34:47|1275.43
00:34:48|1275.5
00:34:50|1275.5
00:34:51|1275.8
00:34:52|1275.8
00:34:54|1275.81
00:34:54|1275.81
00:34:55|1275.81
00:34:56|1275.81
00:34:58|1275.91
00:34:59|1275.91
00:35:00|1275.91
00:35:01|1275.91
00:35:03|1275.91
00:35:04|1275.88
00:35:04|1275.88
00:35:06|1275.88
00:35:07|1275.88
00:35:08|1275.88
00:35:09|1275.88
00:35:10|1275.88
00:35:11|1275.88
00:35:12|1275.88
00:35:13|1275.88
00:35:14|1275.89
00:35:15|1275.89
00:35:16|1275.89
00:35:17|1275.89
00:35:18|1275.89
00:35:19|1275.89
00:35:20|1275.89
00:35:21|1275.89
00:35:23|1275.68
00:35:23|1275.68
00:35:24|1275.68
00:35:26|1275.64
00:35:26|1275.64
00:35:27|1275.64
00:35:29|1275.64
00:35:29|1275.64
00:35:30|1275.64
00:35:32|1275.69
00:35:33|1275.82
00:35:34|1275.82
00:35:35|1276.02
00:35:36|1276.02
00:35:37|1276.02
00:35:38|1276.02
00:35:39|1276.02
00:35:40|1276.02
00:35:41|1276.02
00:35:43|1276.02
00:35:43|1276.02
00:35:44|1276.02
00:35:45|1276.02
00:35:46|1276.02
00:35:48|1276.02
00:35:49|1276.42
00:35:50|1276.42
00:35:51|1276.44
00:35:52|1276.44
00:35:53|1276.44
00:35:54|1276.44
00:35:55|1276.47
00:35:57|1276.47
00:35:57|1276.47
00:35:59|1276.47
00:36:00|1276.47
00:36:00|1276.48
00:36:02|1276.48
00:36:03|1276.47
00:36:03|1276.47
00:36:04|1276.77
00:36:06|1276.78
00:36:07|1276.78
00:36:08|1276.78
00:36:09|1276.77
00:36:10|1276.77
00:36:11|1276.77
00:36:12|1276.77
00:36:13|1276.77
00:36:14|1276.77
00:36:15|1276.78
00:36:16|1276.78
00:36:17|1276.9
00:36:18|1276.91
00:36:19|1277.06
00:36:20|1277.04
00:36:21|1277.06
00:36:22|1277.31
00:36:23|1277.68
00:36:24|1277.7
00:36:25|1277.5
00:36:26|1277.5
00:36:27|1277.45
00:36:28|1277.16
00:36:29|1277.16
00:36:30|1277.16
00:36:31|1277.16
00:36:32|1277.16
00:36:34|1277.43
00:36:35|1277.5
00:36:36|1277.5
00:36:37|1277.64
00:36:38|1277.5
00:36:39|1277.4
00:36:40|1277.4
00:36:41|1277.4
00:36:42|1277.4
00:36:44|1277.51
00:36:45|1277.74
00:36:46|1277.74
00:36:47|1277.74
00:36:47|1277.74
00:36:48|1277.74
00:36:49|1277.74
00:36:51|1278.
00:36:51|1278.
00:36:53|1278.
00:36:54|1277.99
00:36:55|1278.03
00:36:56|1278.03
00:36:57|1278.03
00:36:58|1278.03
00:36:59|1278.03
00:37:00|1278.02
00:37:01|1278.
00:37:02|1278.02
00:37:03|1278.02
00:37:04|1278.38
00:37:05|1278.37
00:37:06|1278.42
00:37:07|1278.66
00:37:09|1279.3
00:37:10|1279.19
00:37:10|1279.02
00:37:11|1278.98
00:37:12|1278.98
00:37:14|1278.9
00:37:15|1278.9
00:37:15|1278.99
00:37:17|1278.8
00:37:18|1278.71
00:37:20|1278.77
00:37:20|1278.89
00:37:22|1278.6
00:37:23|1278.61
00:37:24|1278.6
00:37:25|1278.46
00:37:25|1278.39
00:37:27|1277.87
00:37:27|1277.81
00:37:28|1277.81
00:37:30|1278.55
00:37:31|1278.59
00:37:32|1278.79
00:37:33|1279.23
00:37:34|1279.23
00:37:36|1279.23
00:37:37|1278.96
00:37:37|1279.04
00:37:39|1278.95
00:37:39|1278.95
00:37:41|1278.96
00:37:42|1279.12
00:37:43|1279.12
00:37:45|1279.12
00:37:46|1278.88
00:37:47|1278.88
00:37:48|1279.09
00:37:49|1279.1
00:37:50|1279.1
00:37:51|1279.1
00:37:52|1279.12
00:37:53|1279.12
00:37:54|1279.23
00:37:55|1279.27
00:37:56|1279.27
00:37:57|1279.29
00:37:58|1279.4
00:37:59|1279.25
00:38:00|1279.25
00:38:01|1279.13
00:38:02|1279.17
00:38:03|1279.16
00:38:05|1279.11
00:38:06|1278.91
00:38:07|1278.85
00:38:08|1278.85
00:38:09|1278.85
00:38:10|1278.85
00:38:11|1278.85
00:38:12|1278.55
00:38:13|1278.55
00:38:14|1278.55
00:38:14|1278.52
00:38:16|1278.52
00:38:17|1278.74
00:38:18|1278.74
00:38:18|1278.74
00:38:19|1278.74
00:38:20|1278.74
00:38:22|1278.74
00:38:22|1278.74
00:38:23|1278.77
00:38:24|1278.77
00:38:26|1278.77
00:38:27|1278.77
00:38:28|1278.77
00:38:28|1278.77
00:38:30|1278.77
00:38:31|1278.77
00:38:32|1278.77
00:38:33|1278.77
00:38:35|1278.77
00:38:36|1278.77
00:38:37|1278.77
00:38:39|1278.77
00:38:39|1278.77
00:38:40|1278.77
00:38:41|1278.77
00:38:43|1278.77
00:38:44|1278.77
00:38:45|1278.77
00:38:46|1278.77
00:38:47|1278.77
00:38:48|1278.77
00:38:49|1278.77
00:38:50|1278.77
00:38:51|1278.77
00:38:52|1278.77
00:38:53|1278.77
00:38:54|1278.77
00:38:55|1278.76
00:38:56|1278.76
00:38:57|1278.76
00:38:58|1278.76
00:38:59|1278.76
00:39:00|1278.76
00:39:02|1278.76
00:39:03|1278.76
00:39:04|1278.76
00:39:05|1278.7
00:39:06|1278.7
00:39:07|1278.94
00:39:08|1279.19
00:39:09|1279.19
00:39:10|1279.23
00:39:11|1279.23
00:39:12|1279.23
00:39:13|1279.29
00:39:14|1279.29
00:39:15|1279.29
00:39:16|1279.4
00:39:17|1279.43
00:39:18|1279.58
00:39:19|1280.39
00:39:20|1280.65
00:39:21|1280.23
00:39:22|1280.23
00:39:23|1280.23
00:39:24|1280.01
00:39:25|1279.9
00:39:26|1279.55
00:39:27|1279.54
00:39:28|1279.55
00:39:29|1279.56
00:39:30|1279.56
00:39:31|1279.56
00:39:32|1279.67
00:39:33|1279.67
00:39:34|1279.73
00:39:36|1279.64
00:39:37|1279.64
00:39:38|1279.64
00:39:40|1279.26
00:39:41|1279.1
00:39:42|1279.1
00:39:43|1279.1
00:39:44|1279.18
00:39:46|1279.38
00:39:47|1279.38
00:39:48|1279.39
00:39:48|1279.38
00:39:50|1279.16
00:39:50|1279.16
00:39:51|1279.33
00:39:53|1279.33
00:39:54|1279.33
00:39:55|1279.33
00:39:56|1279.33
00:39:57|1279.07
00:39:57|1279.01
00:39:58|1279.01
00:40:00|1279.02
00:40:01|1279.66
00:40:02|1279.67
00:40:04|1279.61
00:40:05|1279.61
00:40:05|1279.61
00:40:07|1279.45
00:40:08|1279.45
00:40:09|1279.45
00:40:10|1279.45
00:40:12|1279.43
00:40:13|1279.22
00:40:13|1279.22
00:40:15|1279.09
00:40:16|1278.98
00:40:17|1278.98
00:40:18|1278.98
00:40:19|1279.32
00:40:20|1279.09
00:40:21|1279.09
00:40:22|1279.22
00:40:23|1279.22
00:40:24|1279.22
00:40:25|1279.22
00:40:26|1279.06
00:40:27|1278.72
00:40:28|1278.72
00:40:29|1278.72
00:40:30|1278.72
00:40:31|1278.72
00:40:32|1278.93
00:40:33|1278.93
00:40:34|1278.93
00:40:35|1278.93
00:40:37|1278.92
00:40:38|1278.91
00:40:39|1278.92
00:40:41|1278.92
00:40:41|1278.92
00:40:43|1278.92
00:40:44|1278.92
00:40:45|1279.16
00:40:46|1279.16
00:40:48|1279.16
00:40:49|1279.16
00:40:49|1279.11
00:40:51|1279.11
00:40:52|1278.92
00:40:53|1278.92
00:40:55|1278.92
00:40:55|1278.92
00:40:56|1278.92
00:40:58|1278.92
00:40:59|1278.92
00:41:00|1278.92
00:41:01|1278.84
00:41:02|1278.84
00:41:03|1278.84
00:41:04|1278.55
00:41:05|1278.55
00:41:06|1278.55
00:41:08|1278.69
00:41:09|1278.69
00:41:10|1278.69
00:41:11|1278.55
00:41:12|1278.55
00:41:13|1278.55
00:41:14|1278.55
00:41:15|1278.55
00:41:16|1278.57
00:41:17|1278.67
00:41:18|1278.67
00:41:19|1278.67
00:41:20|1278.67
00:41:21|1278.67
00:41:22|1278.67
00:41:23|1278.67
00:41:24|1278.7
00:41:25|1278.7
00:41:26|1278.7
00:41:27|1278.7
00:41:28|1278.71
00:41:29|1278.71
00:41:30|1278.71
00:41:31|1278.81
00:41:32|1278.88
00:41:33|1278.88
00:41:35|1278.93
00:41:36|1278.92
00:41:37|1279.06
00:41:39|1279.16
00:41:40|1278.92
00:41:41|1278.92
00:41:42|1279.02
00:41:44|1279.02
00:41:45|1279.24
00:41:46|1279.24
00:41:47|1279.24
00:41:49|1279.24
00:41:49|1279.24
00:41:50|1279.32
00:41:52|1279.44
00:41:53|1279.44
00:41:54|1279.44
00:41:55|1279.44
00:41:57|1279.44
00:41:58|1279.56
00:41:59|1279.56
00:42:00|1279.56
00:42:02|1279.55
00:42:03|1279.55
00:42:04|1279.55
00:42:05|1279.6
00:42:06|1279.6
00:42:07|1279.87
00:42:08|1279.99
00:42:09|1279.99
00:42:10|1279.99
00:42:11|1280.
00:42:12|1280.01
00:42:12|1280.01
00:42:14|1280.02
00:42:15|1280.02
00:42:16|1280.02
00:42:17|1280.02
00:42:18|1280.02
00:42:19|1280.02
00:42:20|1280.02
00:42:21|1280.02
00:42:22|1280.02
00:42:23|1280.02
00:42:24|1280.02
00:42:25|1280.25
00:42:26|1280.1
00:42:27|1280.01
00:42:28|1280.
00:42:29|1280.
00:42:30|1280.
00:42:30|1279.99
00:42:31|1279.99
00:42:33|1279.99
00:42:34|1279.99
00:42:35|1279.98
00:42:35|1279.98
00:42:37|1280.29
00:42:39|1280.3
00:42:40|1280.07
00:42:40|1280.01
00:42:43|1280.01
00:42:44|1280.01
00:42:45|1280.01
00:42:46|1280.01
00:42:47|1280.01
00:42:47|1279.92
00:42:48|1279.89
00:42:51|1279.69
00:42:51|1279.69
00:42:52|1279.69
00:42:53|1279.69
00:42:54|1279.72
00:42:56|1279.72
00:42:57|1279.72
00:42:58|1279.71
00:42:59|1279.71
00:43:00|1279.71
00:43:01|1279.7
00:43:02|1279.7
00:43:04|1279.7
00:43:05|1279.7
00:43:06|1279.88
00:43:08|1279.88
00:43:09|1279.88
00:43:11|1279.88
00:43:11|1279.88
00:43:12|1279.88
00:43:13|1279.88
00:43:14|1279.7
00:43:15|1279.72
00:43:16|1279.72
00:43:17|1279.72
00:43:19|1280.37
00:43:19|1280.15
00:43:20|1280.15
00:43:21|1280.15
00:43:22|1280.15
00:43:24|1279.95
00:43:24|1279.95
00:43:25|1279.96
00:43:26|1279.96
00:43:27|1279.96
00:43:28|1280.11
00:43:29|1280.11
00:43:30|1280.11
00:43:31|1280.11
00:43:32|1280.11
00:43:33|1280.11
00:43:34|1280.11
00:43:35|1280.04
00:43:36|1280.04
00:43:37|1280.04
00:43:39|1280.04
00:43:40|1280.04
00:43:41|1280.04
00:43:42|1280.04
00:43:43|1280.04
00:43:44|1280.04
00:43:45|1280.05
00:43:46|1280.38
00:43:47|1280.38
00:43:48|1280.38
00:43:49|1280.3
00:43:51|1280.3
00:43:52|1280.16
00:43:53|1280.16
00:43:54|1280.16
00:43:55|1280.16
00:43:56|1280.16
00:43:57|1280.04
00:43:59|1279.95
00:44:00|1279.95
00:44:00|1279.95
00:44:01|1279.95
00:44:03|1279.95
00:44:03|1279.95
00:44:04|1279.93
00:44:05|1279.93
00:44:06|1279.93
00:44:07|1279.92
00:44:09|1280.21
00:44:10|1280.38
00:44:12|1280.41
00:44:13|1280.14
00:44:14|1280.14
00:44:15|1280.14
00:44:15|1280.13
00:44:17|1280.03
00:44:18|1280.17
00:44:19|1280.17
00:44:20|1280.17
00:44:21|1280.3
00:44:22|1280.3
00:44:23|1280.3
00:44:24|1280.41
00:44:25|1280.41
00:44:26|1280.4
00:44:27|1280.41
00:44:28|1280.4
00:44:29|1280.4
00:44:30|1280.4
00:44:31|1280.4
00:44:32|1280.4
00:44:33|1280.4
00:44:34|1280.4
00:44:35|1280.4
00:44:36|1280.4
00:44:37|1280.3
00:44:38|1280.3
00:44:39|1280.3
00:44:41|1280.31
00:44:42|1280.3
00:44:43|1280.3
00:44:45|1280.49
00:44:46|1280.64
00:44:47|1280.72
00:44:48|1280.72
00:44:49|1280.69
00:44:50|1280.7
00:44:51|1280.69
00:44:52|1280.69
00:44:52|1280.38
00:44:54|1280.38
00:44:55|1280.38
00:44:56|1280.36
00:44:57|1280.36
00:44:58|1280.36
00:45:00|1280.36
00:45:01|1280.36
00:45:01|1280.34
00:45:03|1280.2
00:45:03|1280.17
00:45:04|1280.18
00:45:05|1280.13
00:45:06|1280.05
00:45:08|1280.
00:45:09|1280.
00:45:09|1280.
00:45:11|1280.01
00:45:12|1280.01
00:45:14|1280.01
00:45:15|1280.
00:45:15|1279.82
00:45:17|1279.82
00:45:18|1279.56
00:45:18|1279.5
00:45:20|1279.5
00:45:20|1279.5
00:45:21|1279.5
00:45:23|1279.5
00:45:24|1279.5
00:45:24|1279.5
00:45:25|1279.5
00:45:26|1279.5
00:45:27|1279.75
00:45:28|1279.75
00:45:30|1279.75
00:45:31|1279.75
00:45:32|1279.75
00:45:32|1279.75
00:45:33|1279.75
00:45:34|1279.75
00:45:36|1279.75
00:45:36|1279.75
00:45:38|1279.75
00:45:39|1279.75
00:45:39|1279.75
00:45:41|1279.74
00:45:43|1279.56
00:45:43|1279.56
00:45:45|1279.56
00:45:46|1279.56
00:45:47|1279.5
00:45:49|1279.13
00:45:50|1279.07
00:45:50|1279.07
00:45:52|1279.07
00:45:52|1279.07
00:45:54|1279.07
00:45:55|1279.07
00:45:57|1279.07
00:45:57|1279.07
00:45:58|1279.13
00:46:00|1279.3
00:46:00|1279.31
00:46:02|1279.31
00:46:03|1279.31
00:46:04|1279.31
00:46:05|1279.31
00:46:06|1279.31
00:46:07|1279.31
00:46:08|1279.31
00:46:09|1279.31
00:46:10|1279.48
00:46:11|1279.49
00:46:12|1279.49
00:46:13|1279.52
00:46:14|1279.52
00:46:15|1279.54
00:46:16|1279.56
00:46:17|1279.56
00:46:18|1279.55
00:46:20|1279.54
00:46:21|1279.54
00:46:22|1279.53
00:46:23|1279.53
00:46:23|1279.53
00:46:24|1279.53
00:46:25|1279.53
00:46:26|1279.5
00:46:27|1279.5
00:46:29|1279.5
00:46:29|1279.49
00:46:31|1279.56
00:46:31|1279.56
00:46:33|1279.56
00:46:33|1279.56
00:46:35|1279.56
00:46:36|1279.56
00:46:37|1279.56
00:46:38|1279.56
00:46:39|1279.56
00:46:40|1279.55
00:46:41|1279.55
00:46:43|1279.3
00:46:44|1279.3
00:46:44|1279.23
00:46:45|1279.24
00:46:47|1279.23
00:46:48|1279.23
00:46:48|1279.23
00:46:49|1279.23
00:46:50|1279.19
00:46:52|1278.87
00:46:53|1278.86
00:46:54|1278.86
00:46:55|1278.86
00:46:57|1278.86
00:46:57|1278.86
00:46:59|1278.86
00:47:00|1278.89
00:47:01|1279.16
00:47:03|1279.15
00:47:03|1279.15
00:47:05|1279.15
00:47:07|1279.15
00:47:07|1279.15
00:47:08|1279.24
00:47:10|1279.25
00:47:11|1279.25
00:47:12|1279.25
00:47:14|1279.24
00:47:16|1279.4
00:47:16|1279.41
00:47:17|1279.4
00:47:19|1279.4
00:47:20|1279.4
00:47:21|1279.4
00:47:21|1279.11
00:47:24|1278.98
00:47:24|1278.98
00:47:25|1278.98
00:47:26|1278.98
00:47:27|1278.98
00:47:28|1278.98
00:47:29|1278.98
00:47:30|1278.75
00:47:31|1278.43
00:47:32|1278.42
00:47:33|1278.41
00:47:34|1278.41
00:47:36|1278.41
00:47:36|1278.3
00:47:38|1278.3
00:47:39|1278.3
00:47:40|1278.21
00:47:41|1278.21
00:47:42|1278.21
00:47:44|1278.21
00:47:45|1278.21
00:47:47|1278.21
00:47:47|1278.21
00:47:48|1278.25
00:47:49|1278.25
00:47:51|1278.37
00:47:52|1278.37
00:47:54|1278.48
00:47:54|1278.49
00:47:55|1278.49
00:47:56|1278.49
00:47:58|1278.49
00:47:59|1278.49
00:48:00|1278.49
00:48:02|1278.49
00:48:02|1278.49
00:48:03|1278.49
00:48:04|1278.49
00:48:05|1278.48
00:48:06|1278.48
00:48:07|1278.48
00:48:08|1278.48
00:48:09|1278.48
00:48:10|1278.48
00:48:11|1278.48
00:48:13|1278.48
00:48:15|1278.48
00:48:15|1278.48
00:48:17|1278.48
00:48:18|1278.48
00:48:19|1278.48
00:48:20|1278.48
00:48:21|1278.48
00:48:22|1278.48
00:48:23|1278.48
00:48:24|1278.49
00:48:25|1278.49
00:48:26|1278.51
00:48:27|1278.51
00:48:28|1278.53
00:48:29|1278.53
00:48:29|1278.52
00:48:31|1278.52
00:48:31|1278.52
00:48:33|1278.64
00:48:34|1278.7
00:48:35|1278.7
00:48:35|1278.7
00:48:36|1278.53
00:48:39|1278.53
00:48:39|1278.53
00:48:40|1278.53
00:48:41|1278.4
00:48:42|1278.45
00:48:44|1278.45
00:48:45|1278.47
00:48:47|1278.48
00:48:47|1278.48
00:48:49|1278.48
00:48:49|1279.
00:48:50|1278.99
00:48:53|1278.99
00:48:53|1278.99
00:48:54|1278.99
00:48:56|1278.99
00:48:57|1278.99
00:48:59|1278.99
00:48:59|1278.7
00:49:00|1278.7
00:49:01|1278.7
00:49:03|1278.65
00:49:05|1278.65
00:49:06|1278.65
00:49:07|1278.65
00:49:08|1278.65
00:49:09|1278.65
00:49:10|1278.65
00:49:11|1278.65
00:49:13|1278.52
00:49:13|1278.52
00:49:14|1278.52
00:49:16|1278.52
00:49:16|1278.52
00:49:18|1278.52
00:49:18|1278.66
00:49:20|1278.66
00:49:21|1278.66
00:49:21|1278.66
00:49:23|1278.66
00:49:24|1278.71
00:49:24|1278.7
00:49:26|1278.7
00:49:26|1278.68
00:49:29|1278.66
00:49:29|1278.66
00:49:30|1278.65
00:49:31|1278.65
00:49:32|1278.65
00:49:33|1278.65
00:49:34|1278.59
00:49:35|1278.59
00:49:36|1278.59
00:49:37|1278.59
00:49:38|1278.59
00:49:39|1278.59
00:49:40|1278.59
00:49:41|1278.59
00:49:42|1278.6
00:49:44|1278.6
00:49:44|1278.6
00:49:47|1278.6
00:49:47|1278.6
00:49:49|1278.6
00:49:50|1278.6
00:49:50|1278.6
00:49:52|1278.6
00:49:52|1278.6
00:49:54|1278.6
00:49:56|1278.6
00:49:56|1278.6
00:49:57|1278.6
00:49:58|1278.6
00:49:59|1278.6
00:50:00|1278.6
00:50:01|1278.6
00:50:02|1278.71
00:50:03|1278.71
00:50:04|1278.71
00:50:06|1278.66
00:50:07|1278.66
00:50:08|1278.66
00:50:09|1278.66
00:50:10|1278.5
00:50:11|1278.5
00:50:12|1278.04
00:50:12|1278.04
00:50:14|1277.64
00:50:15|1277.73
00:50:16|1277.88
00:50:17|1277.88
00:50:18|1277.96
00:50:19|1278.03
00:50:20|1278.03
00:50:21|1278.03
00:50:22|1278.03
00:50:22|1278.02
00:50:24|1278.02
00:50:25|1278.05
00:50:26|1278.05
00:50:27|1278.05
00:50:28|1278.05
00:50:28|1278.05
00:50:29|1278.05
00:50:30|1278.24
00:50:31|1278.23
00:50:33|1278.23
00:50:33|1278.23
00:50:35|1278.23
00:50:36|1278.23
00:50:37|1278.23
00:50:37|1278.23
00:50:39|1278.23
00:50:39|1278.23
00:50:41|1278.23
00:50:41|1278.23
00:50:43|1278.23
00:50:43|1278.23
00:50:45|1278.23
00:50:47|1278.23
00:50:48|1278.17
00:50:50|1278.
00:50:50|1278.
00:50:52|1278.
00:50:53|1278.
00:50:54|1278.18
00:50:56|1278.31
00:50:56|1278.31
00:50:57|1278.33
00:50:59|1278.49
00:51:00|1278.48
00:51:01|1278.48
00:51:02|1278.48
00:51:04|1278.48
00:51:05|1278.48
00:51:07|1278.48
00:51:07|1278.49
00:51:09|1278.49
00:51:10|1278.49
00:51:11|1278.49
00:51:11|1278.49
00:51:12|1278.49
00:51:14|1278.48
00:51:15|1278.48
00:51:16|1278.14
00:51:17|1278.08
00:51:17|1277.8
00:51:19|1277.8
00:51:20|1277.8
00:51:20|1277.8
00:51:23|1277.72
00:51:23|1277.72
00:51:24|1277.7
00:51:25|1277.7
00:51:26|1277.7
00:51:27|1277.67
00:51:28|1277.67
00:51:29|1277.67
00:51:30|1277.67
00:51:31|1277.67
00:51:33|1277.67
00:51:34|1277.67
00:51:35|1277.67
00:51:35|1277.67
00:51:36|1277.67
00:51:37|1277.64
00:51:39|1277.64
00:51:40|1277.64
00:51:40|1277.64
00:51:42|1277.64
00:51:43|1277.64
00:51:43|1277.64
00:51:45|1277.64
00:51:46|1277.79
00:51:48|1277.79
00:51:49|1277.79
00:51:50|1277.84
00:51:51|1277.84
00:51:52|1277.84
00:51:53|1277.84
00:51:54|1277.84
00:51:56|1277.84
00:51:57|1277.84
00:51:58|1277.84
00:51:59|1277.84
00:52:00|1277.84
00:52:01|1277.84
00:52:02|1277.84
00:52:03|1277.84
00:52:04|1277.84
00:52:04|1277.84
00:52:06|1277.84
00:52:07|1277.84
00:52:08|1277.84
00:52:09|1277.84
00:52:10|1277.84
00:52:11|1277.84
00:52:12|1277.84
00:52:13|1277.84
00:52:14|1277.84
00:52:15|1277.84
00:52:16|1277.76
00:52:17|1277.76
00:52:18|1277.76
00:52:18|1277.89
00:52:20|1277.89
00:52:21|1277.89
00:52:22|1277.89
00:52:24|1277.89
00:52:24|1277.89
00:52:25|1277.89
00:52:26|1277.81
00:52:27|1277.81
00:52:28|1277.81
00:52:29|1277.81
00:52:30|1277.94
00:52:31|1277.94
00:52:32|1277.94
00:52:33|1278.25
00:52:34|1278.25
00:52:35|1278.26
00:52:36|1278.26
00:52:37|1278.52
00:52:38|1278.52
00:52:39|1278.73
00:52:40|1278.87
00:52:41|1278.88
00:52:42|1278.89
00:52:43|1278.85
00:52:44|1278.85
00:52:45|1278.82
00:52:46|1278.41
00:52:48|1278.39
00:52:50|1278.39
00:52:51|1278.39
00:52:53|1278.39
00:52:54|1278.4
00:52:55|1278.4
00:52:55|1278.42
00:52:58|1278.42
00:52:58|1278.57
00:53:00|1278.57
00:53:00|1278.82
00:53:01|1278.82
00:53:02|1278.82
00:53:03|1278.82
00:53:05|1278.82
00:53:06|1278.82
00:53:08|1278.82
00:53:08|1278.82
00:53:09|1278.82
00:53:11|1278.82
00:53:11|1278.86
00:53:12|1278.86
00:53:13|1278.86
00:53:14|1278.86
00:53:16|1278.86
00:53:16|1278.86
00:53:17|1278.85
00:53:18|1278.85
00:53:19|1278.85
00:53:20|1278.85
00:53:21|1278.85
00:53:22|1278.85
00:53:23|1278.85
00:53:24|1278.85
00:53:25|1278.84
00:53:26|1278.84
00:53:27|1278.83
00:53:28|1278.83
00:53:29|1278.83
00:53:30|1278.83
00:53:31|1278.84
00:53:33|1278.84
00:53:33|1278.84
00:53:34|1278.84
00:53:35|1278.84
00:53:37|1279.14
00:53:39|1279.16
00:53:39|1279.16
00:53:40|1279.16
00:53:41|1279.16
00:53:42|1279.17
00:53:43|1279.17
00:53:45|1279.17
00:53:46|1279.17
00:53:47|1279.16
00:53:48|1279.17
00:53:50|1279.16
00:53:50|1279.49
00:53:52|1279.5
00:53:54|1279.56
00:53:54|1279.56
00:53:56|1279.56
00:53:56|1279.56
00:53:57|1279.55
00:53:58|1279.55
00:53:59|1279.56
00:54:00|1279.56
00:54:02|1279.55
00:54:04|1279.65
00:54:04|1279.65
00:54:06|1279.65
00:54:06|1279.48
00:54:09|1279.44
00:54:10|1279.45
00:54:11|1279.45
00:54:12|1279.48
00:54:13|1279.66
00:54:14|1279.66
00:54:15|1279.66
00:54:15|1279.66
00:54:16|1279.66
00:54:18|1279.66
00:54:19|1279.66
00:54:19|1279.66
00:54:20|1279.66
00:54:23|1279.69
00:54:23|1279.87
00:54:25|1279.87
00:54:25|1279.87
00:54:27|1279.88
00:54:28|1279.88
00:54:29|1279.88
00:54:31|1279.88
00:54:31|1279.88
00:54:32|1279.88
00:54:33|1279.88
00:54:34|1279.88
00:54:35|1279.88
00:54:36|1279.88
00:54:37|1279.93
00:54:38|1279.93
00:54:39|1279.97
00:54:40|1279.98
00:54:41|1279.99
00:54:42|1279.99
00:54:43|1280.
00:54:44|1280.04
00:54:45|1280.03
00:54:46|1280.03
00:54:47|1280.03
00:54:48|1280.04
00:54:50|1280.03
00:54:52|1280.05
00:54:53|1280.05
00:54:53|1280.05
00:54:55|1280.05
00:54:55|1280.05
00:54:58|1280.05
00:54:58|1280.05
00:54:59|1280.05
00:55:01|1280.07
00:55:02|1280.07
00:55:03|1280.07
00:55:05|1280.19
00:55:06|1280.19
00:55:07|1280.19
00:55:08|1280.19
00:55:10|1280.17
00:55:10|1280.17
00:55:11|1280.17
00:55:12|1280.19
00:55:13|1280.19
00:55:14|1280.19
00:55:15|1280.19
00:55:16|1280.19
00:55:17|1280.2
00:55:18|1280.2
00:55:19|1280.2
00:55:20|1280.21
00:55:21|1280.21
00:55:22|1280.21
00:55:23|1280.28
00:55:24|1280.37
00:55:25|1280.38
00:55:26|1280.38
00:55:27|1280.38
00:55:28|1280.37
00:55:29|1280.37
00:55:30|1280.38
00:55:31|1280.37
00:55:32|1280.37
00:55:33|1280.37
00:55:34|1280.37
00:55:35|1280.4
00:55:36|1279.85
00:55:37|1279.84
00:55:38|1279.79
00:55:40|1279.8
00:55:41|1279.8
00:55:41|1279.8
00:55:42|1279.8
00:55:44|1279.8
00:55:45|1279.8
00:55:46|1279.8
00:55:47|1279.8
00:55:48|1279.8
00:55:49|1279.8
00:55:49|1279.8
00:55:52|1279.8
00:55:53|1279.79
00:55:55|1279.79
00:55:55|1279.79
00:55:56|1279.79
00:55:57|1279.79
00:55:58|1279.79
00:55:59|1279.79
00:56:00|1279.64
00:56:01|1279.51
00:56:03|1279.65
00:56:04|1279.65
00:56:05|1279.65
00:56:07|1279.7
00:56:07|1279.7
00:56:09|1279.69
00:56:10|1279.69
00:56:11|1279.69
00:56:12|1279.69
00:56:13|1279.69
00:56:14|1279.69
00:56:15|1279.48
00:56:16|1279.48
00:56:16|1279.48
00:56:18|1279.47
00:56:19|1279.48
00:56:20|1279.23
00:56:21|1279.22
00:56:22|1279.28
00:56:23|1279.16
00:56:24|1279.16
00:56:25|1279.16
00:56:26|1279.16
00:56:27|1279.16
00:56:27|1279.15
00:56:28|1279.38
00:56:30|1279.38
00:56:31|1279.38
00:56:32|1279.38
00:56:32|1279.38
00:56:33|1279.38
00:56:35|1279.38
00:56:36|1279.38
00:56:37|1279.28
00:56:38|1279.27
00:56:39|1279.27
00:56:40|1279.06
00:56:42|1279.06
00:56:42|1279.06
00:56:43|1279.03
00:56:44|1279.21
00:56:45|1279.21
00:56:46|1279.21
00:56:47|1279.25
00:56:48|1279.25
00:56:49|1279.25
00:56:50|1279.25
00:56:52|1279.25
00:56:54|1279.25
00:56:54|1279.25
00:56:55|1279.25
00:56:56|1279.25
00:56:58|1279.25
00:56:59|1279.38
00:57:01|1279.38
00:57:02|1279.38
00:57:03|1279.39
00:57:05|1279.38
00:57:05|1279.38
00:57:07|1279.38
00:57:09|1279.62
00:57:10|1279.62
00:57:11|1279.62
00:57:11|1279.62
00:57:13|1279.62
00:57:15|1279.62
00:57:15|1279.62
00:57:16|1279.62
00:57:17|1279.62
00:57:18|1279.62
00:57:19|1279.62
00:57:21|1279.62
00:57:22|1279.62
00:57:23|1279.62
00:57:24|1279.62
00:57:25|1279.49
00:57:26|1279.49
00:57:26|1279.54
00:57:28|1279.54
00:57:29|1279.54
00:57:30|1279.54
00:57:31|1279.64
00:57:32|1279.78
00:57:33|1280.32
00:57:34|1280.21
00:57:36|1279.95
00:57:36|1279.65
00:57:37|1279.66
00:57:38|1279.66
00:57:39|1279.66
00:57:40|1279.66
00:57:41|1279.68
00:57:42|1279.68
00:57:43|1279.55
00:57:44|1279.55
00:57:45|1279.56
00:57:46|1279.83
00:57:47|1279.91
00:57:48|1279.91
00:57:49|1279.91
00:57:50|1279.91
00:57:52|1279.94
00:57:54|1279.94
00:57:54|1279.93
00:57:55|1279.94
00:57:56|1279.93
00:57:57|1279.94
00:57:58|1279.92
00:57:59|1279.94
00:58:00|1279.94
00:58:01|1279.94
00:58:02|1279.94
00:58:03|1279.94
00:58:04|1279.94
00:58:05|1279.99
00:58:06|1280.22
00:58:07|1280.22
00:58:09|1280.23
00:58:10|1280.37
00:58:11|1280.37
00:58:12|1280.36
00:58:12|1280.37
00:58:14|1280.36
00:58:15|1280.36
00:58:16|1280.25
00:58:18|1280.26
00:58:18|1280.26
00:58:19|1280.37
00:58:20|1280.37
00:58:21|1280.37
00:58:22|1280.36
00:58:23|1280.36
00:58:24|1280.36
00:58:25|1280.36
00:58:26|1280.37
00:58:27|1280.38
00:58:28|1280.38
00:58:29|1280.38
00:58:30|1280.38
00:58:31|1280.4
00:58:33|1280.39
00:58:33|1280.39
00:58:34|1280.39
00:58:35|1280.34
00:58:37|1280.34
00:58:38|1280.34
00:58:38|1280.34
00:58:39|1280.04
00:58:41|1280.05
00:58:41|1280.05
00:58:42|1280.04
00:58:43|1280.04
00:58:44|1280.01
00:58:45|1280.02
00:58:47|1280.16
00:58:47|1280.16
00:58:49|1280.16
00:58:49|1280.17
00:58:50|1280.17
00:58:52|1280.17
00:58:52|1280.17
00:58:55|1280.2
00:58:56|1280.2
00:58:57|1280.2
00:58:59|1281.3
00:58:59|1281.3
00:59:01|1281.3
00:59:02|1281.45
00:59:04|1281.3
00:59:04|1281.3
00:59:05|1281.31
00:59:06|1281.3
00:59:08|1281.57
00:59:09|1281.65
00:59:10|1281.66
00:59:10|1281.71
00:59:13|1281.84
00:59:14|1281.85
00:59:15|1281.85
00:59:15|1281.85
00:59:16|1281.84
00:59:18|1281.85
00:59:19|1281.85
00:59:20|1281.85
00:59:21|1281.85
00:59:22|1281.85
00:59:23|1281.85
00:59:24|1281.75
00:59:25|1281.76
00:59:25|1281.76
00:59:26|1281.76
00:59:28|1281.76
00:59:28|1281.74
00:59:30|1281.74
00:59:31|1281.74
00:59:31|1281.74
00:59:32|1281.74
00:59:35|1281.74
00:59:35|1281.74
00:59:36|1281.74
00:59:38|1281.74
00:59:39|1281.74
00:59:40|1281.73
00:59:41|1281.73
00:59:43|1281.73
00:59:43|1281.7
00:59:44|1282.13
00:59:45|1282.14
00:59:46|1282.14
00:59:47|1282.41
00:59:48|1282.41
00:59:49|1282.4
00:59:50|1283.63
00:59:51|1282.86
00:59:52|1282.78
00:59:53|1283.2
00:59:55|1283.16
00:59:57|1283.16
00:59:58|1283.16
00:59:58|1282.84
01:00:00|1282.75
01:00:02|1282.9
01:00:03|1282.84
01:00:05|1282.9
01:00:06|1282.91
01:00:08|1283.29
01:00:09|1283.84
01:00:10|1284.15
01:00:11|1284.5
01:00:12|1284.89
01:00:13|1284.35
01:00:14|1284.4
01:00:15|1284.14
01:00:16|1284.05
01:00:17|1283.83
01:00:18|1283.88
01:00:19|1283.74
01:00:20|1283.57
01:00:21|1283.53
01:00:22|1283.44
01:00:23|1283.44
01:00:24|1283.45
01:00:25|1283.44
01:00:26|1283.44
01:00:27|1283.36
01:00:28|1283.28
01:00:29|1283.45
01:00:30|1283.45
01:00:31|1283.32
01:00:32|1283.32
01:00:32|1283.32
01:00:33|1283.15
01:00:35|1282.94
01:00:36|1282.72
01:00:37|1282.65
01:00:37|1282.65
01:00:39|1282.61
01:00:40|1282.61
01:00:41|1282.56
01:00:42|1282.73
01:00:43|1282.73
01:00:44|1282.73
01:00:45|1282.73
01:00:46|1282.73
01:00:47|1282.54
01:00:48|1282.41
01:00:49|1282.41
01:00:49|1282.27
01:00:51|1282.27
01:00:52|1282.05
01:00:53|1282.05
01:00:54|1282.02
01:00:55|1281.99
01:00:57|1281.99
01:00:58|1282.21
01:01:00|1282.35
01:01:00|1282.35
01:01:01|1282.35
01:01:02|1282.2
01:01:03|1282.2
01:01:05|1281.85
01:01:07|1281.85
01:01:07|1281.85
01:01:09|1281.85
01:01:10|1281.85
01:01:11|1281.82
01:01:12|1281.83
01:01:13|1281.94
01:01:14|1281.93
01:01:14|1281.82
01:01:16|1281.83
01:01:17|1281.83
01:01:17|1281.83
01:01:18|1281.83
01:01:20|1281.79
01:01:21|1281.74
01:01:22|1281.67
01:01:22|1281.67
01:01:23|1281.34
01:01:25|1281.28
01:01:26|1281.27
01:01:27|1281.33
01:01:28|1281.59
01:01:30|1281.59
01:01:30|1281.59
01:01:31|1281.59
01:01:32|1281.59
01:01:33|1281.59
01:01:34|1281.59
01:01:35|1281.59
01:01:36|1281.59
01:01:37|1281.32
01:01:38|1281.32
01:01:39|1281.32
01:01:40|1281.32
01:01:41|1281.32
01:01:42|1281.32
01:01:43|1281.32
01:01:44|1281.32
01:01:45|1281.32
01:01:46|1281.33
01:01:47|1281.33
01:01:48|1281.33
01:01:49|1281.33
01:01:50|1281.33
01:01:51|1281.48
01:01:52|1281.48
01:01:53|1281.48
01:01:54|1281.48
01:01:55|1281.63
01:01:57|1281.63
01:01:59|1281.4
01:02:00|1281.4
01:02:01|1281.4
01:02:03|1281.4
01:02:03|1281.4
01:02:05|1281.4
01:02:06|1281.4
01:02:07|1281.41
01:02:08|1281.41
01:02:08|1281.36
01:02:11|1281.06
01:02:11|1281.05
01:02:12|1281.05
01:02:13|1281.05
01:02:14|1281.06
01:02:15|1280.85
01:02:16|1280.85
01:02:17|1280.86
01:02:18|1280.86
01:02:19|1280.86
01:02:20|1280.86
01:02:21|1280.86
01:02:22|1280.86
01:02:23|1280.86
01:02:24|1280.9
01:02:25|1281.05
01:02:26|1281.06
01:02:27|1281.06
01:02:28|1281.05
01:02:30|1280.78
01:02:31|1280.78
01:02:32|1281.17
01:02:34|1281.19
01:02:34|1281.19
01:02:35|1281.19
01:02:37|1281.19
01:02:38|1281.19
01:02:38|1281.47
01:02:40|1281.47
01:02:41|1281.51
01:02:43|1281.51
01:02:43|1281.51
01:02:45|1281.66
01:02:46|1281.66
01:02:46|1281.63
01:02:47|1281.63
01:02:49|1281.63
01:02:50|1281.79
01:02:50|1281.79
01:02:51|1281.79
01:02:52|1281.79
01:02:53|1281.79
01:02:55|1281.79
01:02:56|1281.79
01:02:57|1281.79
01:02:59|1281.79
01:03:00|1281.79
01:03:02|1281.79
01:03:02|1281.79
01:03:04|1281.78
01:03:05|1281.77
01:03:06|1281.77
01:03:07|1281.77
01:03:08|1282.09
01:03:08|1282.14
01:03:11|1282.46
01:03:12|1282.48
01:03:13|1282.48
01:03:15|1282.48
01:03:15|1282.47
01:03:16|1282.47
01:03:18|1282.47
01:03:19|1282.5
01:03:19|1282.51
01:03:21|1282.51
01:03:22|1282.51
01:03:23|1282.51
01:03:24|1282.51
01:03:25|1282.51
01:03:26|1282.51
01:03:26|1282.51
01:03:29|1282.51
01:03:29|1282.51
01:03:30|1282.71
01:03:31|1282.71
01:03:32|1282.72
01:03:33|1282.51
01:03:35|1282.51
01:03:35|1282.47
01:03:36|1282.29
01:03:37|1282.29
01:03:38|1282.29
01:03:39|1282.29
01:03:40|1282.29
01:03:42|1282.3
01:03:43|1282.3
01:03:44|1282.3
01:03:45|1282.3
01:03:46|1282.3
01:03:46|1282.3
01:03:48|1282.27
01:03:48|1282.27
01:03:49|1282.27
01:03:50|1282.
01:03:52|1282.
01:03:52|1282.
01:03:54|1282.
01:03:55|1282.
01:03:56|1282.
01:03:57|1282.01
01:03:57|1282.01
01:04:00|1282.01
01:04:01|1282.
01:04:03|1282.01
01:04:04|1282.01
01:04:06|1282.01
01:04:07|1282.01
01:04:09|1282.01
01:04:09|1282.01
01:04:11|1282.01
01:04:11|1282.
01:04:13|1282.
01:04:13|1282.01
01:04:14|1282.01
01:04:16|1282.01
01:04:17|1282.01
01:04:18|1282.01
01:04:19|1282.
01:04:20|1282.
01:04:20|1281.66
01:04:22|1281.85
01:04:22|1282.05
01:04:23|1282.17
01:04:24|1282.4
01:04:25|1282.41
01:04:26|1282.41
01:04:27|1282.47
01:04:28|1282.51
01:04:29|1282.51
01:04:31|1282.5
01:04:31|1282.5
01:04:33|1282.5
01:04:34|1282.5
01:04:34|1282.5
01:04:36|1282.26
01:04:37|1282.27
01:04:38|1282.78
01:04:39|1282.78
01:04:40|1282.77
01:04:41|1282.77
01:04:42|1282.77
01:04:43|1282.77
01:04:44|1282.77
01:04:45|1282.77
01:04:46|1282.77
01:04:47|1282.73
01:04:48|1282.73
01:04:49|1282.68
01:04:50|1282.68
01:04:51|1282.69
01:04:52|1282.69
01:04:53|1282.69
01:04:54|1282.69
01:04:55|1282.69
01:04:56|1282.69
01:04:57|1282.81
01:04:58|1282.82
01:05:00|1282.89
01:05:01|1282.89
01:05:03|1282.89
01:05:04|1282.91
01:05:06|1282.91
01:05:07|1283.12
01:05:07|1283.17
01:05:09|1283.18
01:05:11|1283.18
01:05:12|1283.31
01:05:13|1283.33
01:05:14|1283.33
01:05:15|1283.33
01:05:16|1283.33
01:05:17|1283.33
01:05:18|1283.33
01:05:19|1283.33
01:05:20|1283.33
01:05:22|1283.32
01:05:23|1283.33
01:05:23|1283.33
01:05:25|1283.33
01:05:26|1283.33
01:05:26|1283.33
01:05:27|1283.33
01:05:28|1283.33
01:05:30|1283.33
01:05:31|1283.33
01:05:32|1283.33
01:05:32|1283.33
01:05:33|1283.33
01:05:34|1283.33
01:05:35|1283.33
01:05:36|1283.32
01:05:37|1283.33
01:05:38|1283.33
01:05:39|1283.05
01:05:41|1283.05
01:05:41|1283.05
01:05:43|1283.05
01:05:44|1283.06
01:05:45|1283.01
01:05:46|1283.01
01:05:47|1283.
01:05:48|1283.
01:05:49|1283.
01:05:50|1283.
01:05:51|1283.
01:05:52|1282.82
01:05:53|1282.82
01:05:54|1282.63
01:05:55|1282.63
01:05:56|1282.47
01:05:57|1282.46
01:05:58|1282.46
01:05:59|1282.46
01:06:00|1282.46
01:06:01|1282.46
01:06:03|1282.47
01:06:04|1282.47
01:06:05|1282.47
01:06:07|1282.63
01:06:08|1282.63
01:06:09|1282.63
01:06:10|1282.63
01:06:11|1282.62
01:06:12|1282.63
01:06:13|1282.62
01:06:14|1282.62
01:06:15|1282.63
01:06:17|1282.63
01:06:17|1282.63
01:06:18|1282.28
01:06:20|1282.21
01:06:21|1282.21
01:06:22|1282.2
01:06:23|1282.21
01:06:24|1282.21
01:06:25|1282.21
01:06:26|1282.21
01:06:27|1282.21
01:06:28|1282.21
01:06:29|1282.21
01:06:30|1282.21
01:06:31|1282.21
01:06:32|1282.21
01:06:33|1282.21
01:06:34|1282.2
01:06:35|1282.2
01:06:37|1282.2
01:06:37|1282.18
01:06:38|1282.18
01:06:39|1282.43
01:06:40|1282.43
01:06:41|1282.4
01:06:42|1282.17
01:06:43|1282.18
01:06:44|1282.18
01:06:45|1282.18
01:06:46|1282.18
01:06:47|1282.17
01:06:49|1281.84
01:06:49|1281.81
01:06:50|1281.69
01:06:51|1281.69
01:06:52|1281.68
01:06:53|1281.68
01:06:54|1281.69
01:06:55|1281.69
01:06:56|1281.69
01:06:57|1281.69
01:06:58|1281.69
01:07:00|1281.69
01:07:00|1281.8
01:07:02|1281.8
01:07:04|1281.8
01:07:04|1281.8
01:07:06|1281.81
01:07:07|1281.81
01:07:08|1281.81
01:07:09|1281.67
01:07:10|1281.59
01:07:12|1281.58
01:07:12|1281.58
01:07:13|1281.58
01:07:14|1281.58
01:07:15|1281.58
01:07:16|1281.58
01:07:17|1281.42
01:07:18|1281.42
01:07:19|1281.42
01:07:20|1281.42
01:07:21|1281.41
01:07:22|1281.41
01:07:23|1281.41
01:07:24|1281.41
01:07:25|1281.41
01:07:26|1281.5
01:07:27|1281.62
01:07:28|1281.54
01:07:29|1281.53
01:07:30|1281.53
01:07:31|1281.53
01:07:33|1281.53
01:07:33|1281.53
01:07:34|1281.53
01:07:35|1281.53
01:07:36|1281.53
01:07:38|1281.79
01:07:38|1281.79
01:07:39|1281.83
01:07:40|1281.95
01:07:41|1281.94
01:07:43|1281.94
01:07:43|1281.94
01:07:44|1281.94
01:07:45|1281.94
01:07:47|1281.94
01:07:48|1281.95
01:07:49|1281.94
01:07:50|1281.94
01:07:51|1281.94
01:07:52|1281.95
01:07:54|1281.95
01:07:54|1281.94
01:07:55|1281.95
01:07:56|1281.99
01:07:57|1282.03
01:07:58|1282.03
01:07:59|1282.03
01:08:00|1282.1
01:08:01|1282.1
01:08:02|1282.1
01:08:03|1282.1
01:08:05|1282.21
01:08:06|1282.22
01:08:08|1281.92
01:08:09|1281.85
01:08:11|1281.85
01:08:12|1281.85
01:08:13|1281.47
01:08:14|1281.47
01:08:16|1281.58
01:08:17|1281.58
01:08:18|1281.58
01:08:19|1281.58
01:08:20|1281.58
01:08:21|1281.58
01:08:23|1281.58
01:08:23|1281.58
01:08:24|1281.57
01:08:26|1281.58
01:08:27|1281.6
01:08:28|1281.6
01:08:29|1281.6
01:08:30|1281.6
01:08:31|1281.6
01:08:32|1281.6
01:08:33|1281.6
01:08:34|1281.6
01:08:35|1281.7
01:08:36|1281.72
01:08:37|1281.75
01:08:38|1281.74
01:08:39|1281.89
01:08:40|1281.89
01:08:41|1281.89
01:08:42|1281.89
01:08:43|1281.93
01:08:44|1281.99
01:08:45|1282.
01:08:46|1282.
01:08:47|1282.
01:08:49|1282.
01:08:50|1282.
01:08:51|1282.
01:08:51|1282.
01:08:52|1282.
01:08:53|1282.
01:08:54|1282.
01:08:55|1282.
01:08:57|1282.
01:08:57|1281.99
01:08:58|1282.
01:08:59|1281.99
01:09:00|1281.99
01:09:02|1282.
01:09:02|1282.
01:09:03|1282.
01:09:05|1282.02
01:09:07|1282.02
01:09:08|1282.02
01:09:09|1282.02
01:09:11|1282.03
01:09:12|1282.03
01:09:13|1282.03
01:09:14|1282.03
01:09:15|1282.03
01:09:16|1282.05
01:09:17|1282.09
01:09:18|1282.21
01:09:19|1282.22
01:09:21|1282.35
01:09:22|1282.35
01:09:22|1282.35
01:09:24|1282.35
01:09:25|1282.35
01:09:26|1282.35
01:09:27|1282.45
01:09:28|1282.45
01:09:29|1282.45
01:09:31|1282.44
01:09:31|1282.44
01:09:33|1281.98
01:09:33|1281.98
01:09:34|1281.98
01:09:36|1281.98
01:09:37|1281.98
01:09:37|1281.98
01:09:39|1281.98
01:09:40|1281.98
01:09:41|1281.98
01:09:42|1281.98
01:09:43|1281.98
01:09:43|1281.98
01:09:44|1281.98
01:09:46|1281.98
01:09:46|1281.98
01:09:47|1281.98
01:09:49|1281.98
01:09:49|1281.98
01:09:51|1281.98
01:09:51|1281.97
01:09:53|1281.97
01:09:54|1281.97
01:09:55|1281.97
01:09:56|1281.98
01:09:57|1281.98
01:09:58|1281.98
01:09:59|1281.98
01:10:01|1281.98
01:10:02|1281.98
01:10:02|1281.98
01:10:03|1281.98
01:10:05|1281.98
01:10:06|1281.98
01:10:08|1281.98
01:10:09|1281.98
01:10:10|1281.98
01:10:11|1281.98
01:10:12|1282.06
01:10:13|1282.06
01:10:14|1282.24
01:10:16|1282.24
01:10:16|1282.24
01:10:17|1282.24
01:10:18|1282.24
01:10:19|1282.24
01:10:20|1282.24
01:10:22|1282.24
01:10:23|1282.24
01:10:23|1282.24
01:10:25|1282.25
01:10:25|1282.25
01:10:26|1282.25
01:10:28|1282.25
01:10:29|1282.25
01:10:30|1282.25
01:10:31|1282.24
01:10:32|1282.22
01:10:33|1282.22
01:10:34|1282.19
01:10:35|1282.19
01:10:36|1282.1
01:10:37|1281.98
01:10:38|1281.98
01:10:39|1281.98
01:10:40|1281.82
01:10:41|1281.74
01:10:42|1281.71
01:10:43|1281.71
01:10:44|1281.72
01:10:45|1281.72
01:10:46|1281.9
01:10:47|1281.9
01:10:48|1281.9
01:10:49|1281.9
01:10:50|1281.9
01:10:51|1281.9
01:10:53|1281.9
01:10:54|1281.9
01:10:55|1281.95
01:10:56|1281.95
01:10:56|1281.95
01:10:57|1281.95
01:10:58|1281.95
01:10:59|1281.95
01:11:00|1281.95
01:11:01|1282.
01:11:02|1282.
01:11:03|1282.
01:11:05|1282.01
01:11:07|1282.01
01:11:08|1282.01
01:11:10|1282.01
01:11:11|1282.01
01:11:12|1282.01
01:11:14|1282.1
01:11:15|1282.1
01:11:16|1281.93
01:11:18|1281.93
01:11:19|1281.93
01:11:19|1281.93
01:11:21|1281.93
01:11:22|1281.32
01:11:23|1281.29
01:11:23|1281.29
01:11:25|1281.29
01:11:26|1281.29
01:11:27|1281.29
01:11:28|1281.29
01:11:29|1281.28
01:11:30|1281.21
01:11:31|1281.21
01:11:32|1281.21
01:11:34|1281.21
01:11:35|1281.21
01:11:36|1281.21
01:11:36|1281.21
01:11:38|1281.21
01:11:38|1281.03
01:11:39|1281.03
01:11:40|1281.03
01:11:42|1281.03
01:11:43|1281.03
01:11:43|1281.03
01:11:44|1281.
01:11:46|1281.
01:11:47|1281.
01:11:47|1281.01
01:11:48|1280.45
01:11:50|1280.61
01:11:51|1280.61
01:11:52|1280.61
01:11:53|1280.61
01:11:54|1280.6
01:11:55|1280.6
01:11:56|1280.65
01:11:57|1280.65
01:11:58|1280.65
01:11:59|1280.65
01:12:00|1280.65
01:12:01|1280.65
01:12:02|1280.65
01:12:03|1280.65
01:12:04|1280.65
01:12:05|1280.65
01:12:06|1280.65
01:12:08|1280.65
01:12:09|1280.65
01:12:10|1280.65
01:12:11|1280.66
01:12:11|1280.66
01:12:13|1280.66
01:12:14|1280.66
01:12:15|1280.66
01:12:17|1280.66
01:12:17|1280.66
01:12:19|1280.66
01:12:20|1280.66
01:12:22|1280.66
01:12:23|1280.66
01:12:24|1280.66
01:12:25|1280.66
01:12:26|1280.66
01:12:27|1280.66
01:12:27|1280.65
01:12:28|1280.65
01:12:30|1280.65
01:12:31|1280.65
01:12:31|1280.65
01:12:32|1280.65
01:12:33|1280.65
01:12:34|1280.65
01:12:35|1280.66
01:12:36|1280.66
01:12:38|1280.66
01:12:39|1280.66
01:12:39|1280.66
01:12:41|1280.71
01:12:41|1280.98
01:12:42|1280.98
01:12:43|1280.99
01:12:44|1280.99
01:12:46|1281.13
01:12:46|1281.12
01:12:48|1281.12
01:12:48|1281.12
01:12:50|1281.12
01:12:50|1281.12
01:12:51|1281.12
01:12:52|1281.12
01:12:54|1281.12
01:12:54|1281.12
01:12:56|1281.12
01:12:57|1281.13
01:12:57|1280.98
01:12:58|1280.82
01:13:00|1280.82
01:13:00|1280.82
01:13:02|1280.83
01:13:02|1281.13
01:13:04|1281.13
01:13:05|1281.13
01:13:06|1281.13
01:13:07|1281.13
01:13:08|1281.13
01:13:10|1281.13
01:13:11|1281.2
01:13:13|1281.2
01:13:14|1281.2
01:13:15|1281.24
01:13:16|1281.24
01:13:17|1281.24
01:13:18|1281.25
01:13:19|1281.26
01:13:20|1281.28
01:13:21|1281.28
01:13:22|1281.28
01:13:23|1281.28
01:13:24|1281.28
01:13:25|1281.28
01:13:26|1281.28
01:13:27|1281.27
01:13:29|1281.27
01:13:30|1281.27
01:13:31|1281.27
01:13:32|1281.27
01:13:33|1281.27
01:13:34|1281.27
01:13:35|1281.28
01:13:36|1281.28
01:13:37|1281.28
01:13:38|1281.66
01:13:39|1281.66
01:13:40|1281.66
01:13:41|1281.66
01:13:42|1281.66
01:13:43|1282.18
01:13:44|1282.19
01:13:45|1282.18
01:13:46|1282.18
01:13:47|1282.19
01:13:48|1282.19
01:13:49|1282.19
01:13:50|1281.88
01:13:51|1281.74
01:13:52|1281.75
01:13:53|1281.75
01:13:54|1281.75
01:13:55|1281.75
01:13:56|1281.76
01:13:57|1281.74
01:13:58|1281.73
01:13:59|1281.73
01:14:00|1281.73
01:14:01|1281.72
01:14:02|1281.72
01:14:03|1281.72
01:14:04|1281.72
01:14:05|1281.72
01:14:06|1281.72
01:14:07|1281.67
01:14:09|1281.67
01:14:09|1281.67
01:14:11|1281.67
01:14:12|1281.66
01:14:13|1281.67
01:14:15|1281.67
01:14:15|1281.67
01:14:17|1281.67
01:14:18|1281.67
01:14:19|1281.78
01:14:20|1281.78
01:14:21|1281.77
01:14:22|1281.77
01:14:23|1281.78
01:14:24|1281.78
01:14:25|1281.83
01:14:26|1281.84
01:14:27|1281.88
01:14:28|1281.88
01:14:29|1281.88
01:14:30|1281.88
01:14:31|1281.88
01:14:32|1281.88
01:14:33|1281.88
01:14:34|1281.88
01:14:35|1281.88
01:14:36|1281.88
01:14:37|1281.88
01:14:38|1281.88
01:14:39|1281.88
01:14:41|1281.88
01:14:42|1281.88
01:14:43|1281.88
01:14:44|1281.88
01:14:45|1281.88
01:14:46|1281.88
01:14:47|1282.31
01:14:48|1282.41
01:14:48|1282.41
01:14:49|1282.41
01:14:51|1283.17
01:14:52|1283.17
01:14:53|1283.18
01:14:54|1283.18
01:14:55|1283.18
01:14:56|1283.18
01:14:57|1283.19
01:14:58|1283.18
01:14:59|1283.21
01:15:00|1283.21
01:15:02|1283.44
01:15:02|1283.42
01:15:04|1283.42
01:15:05|1283.42
01:15:06|1283.42
01:15:07|1283.42
01:15:08|1283.43
01:15:09|1283.42
01:15:10|1283.21
01:15:12|1283.21
01:15:13|1283.21
01:15:14|1283.32
01:15:15|1283.32
01:15:16|1283.44
01:15:18|1283.45
01:15:19|1283.45
01:15:20|1283.45
01:15:20|1283.45
01:15:22|1283.45
01:15:23|1283.44
01:15:24|1283.44
01:15:25|1283.44
01:15:26|1283.44
01:15:27|1283.38
01:15:28|1283.39
01:15:29|1283.17
01:15:30|1283.36
01:15:31|1283.35
01:15:32|1283.19
01:15:33|1283.19
01:15:34|1283.19
01:15:35|1283.19
01:15:36|1283.19
01:15:37|1283.19
01:15:38|1283.19
01:15:39|1283.19
01:15:40|1283.19
01:15:41|1283.19
01:15:42|1283.2
01:15:43|1283.2
01:15:44|1283.2
01:15:45|1283.2
01:15:46|1283.2
01:15:47|1283.2
01:15:48|1283.
01:15:49|1283.08
01:15:50|1283.08
01:15:51|1283.08
01:15:52|1283.08
01:15:53|1283.08
01:15:54|1283.08
01:15:55|1283.07
01:15:56|1283.08
01:15:57|1283.08
01:15:58|1283.08
01:15:59|1283.09
01:16:01|1283.09
01:16:02|1283.08
01:16:02|1282.82
01:16:04|1282.9
01:16:05|1282.9
01:16:06|1282.9
01:16:07|1282.9
01:16:09|1282.9
01:16:09|1282.9
01:16:11|1282.74
01:16:13|1282.49
01:16:14|1282.49
01:16:16|1282.49
01:16:17|1282.49
01:16:18|1282.49
01:16:20|1282.5
01:16:20|1282.49
01:16:22|1282.49
01:16:23|1282.49
01:16:24|1282.49
01:16:25|1282.47
01:16:26|1282.47
01:16:28|1282.45
01:16:28|1282.45
01:16:30|1282.45
01:16:31|1282.29
01:16:32|1282.29
01:16:33|1282.29
01:16:33|1282.3
01:16:35|1282.3
01:16:36|1282.3
01:16:37|1282.3
01:16:38|1282.3
01:16:39|1282.6
01:16:40|1282.61
01:16:41|1282.68
01:16:41|1282.67
01:16:43|1282.67
01:16:44|1282.67
01:16:45|1282.69
01:16:46|1282.69
01:16:47|1282.69
01:16:48|1282.69
01:16:49|1282.69
01:16:50|1282.69
01:16:50|1282.69
01:16:52|1282.69
01:16:53|1282.69
01:16:55|1282.69
01:16:55|1282.69
01:16:56|1282.69
01:16:57|1282.69
01:16:58|1282.69
01:16:59|1282.69
01:17:00|1282.7
01:17:01|1282.7
01:17:02|1282.7
01:17:03|1282.7
01:17:04|1282.7
01:17:05|1282.7
01:17:06|1282.63
01:17:07|1282.63
01:17:08|1282.63
01:17:09|1282.63
01:17:10|1282.63
01:17:12|1282.56
01:17:14|1282.56
01:17:14|1282.56
01:17:16|1282.56
01:17:17|1282.56
01:17:18|1282.33
01:17:19|1282.32
01:17:21|1282.32
01:17:21|1282.32
01:17:22|1282.22
01:17:23|1282.22
01:17:24|1282.21
01:17:25|1282.21
01:17:26|1282.21
01:17:27|1282.23
01:17:28|1282.23
01:17:30|1282.23
01:17:31|1282.23
01:17:32|1282.18
01:17:34|1281.68
01:17:35|1281.68
01:17:36|1281.68
01:17:36|1281.68
01:17:38|1281.68
01:17:39|1281.68
01:17:39|1281.68
01:17:41|1281.67
01:17:41|1281.68
01:17:42|1281.87
01:17:44|1281.87
01:17:45|1281.89
01:17:46|1281.9
01:17:46|1281.9
01:17:48|1281.9
01:17:49|1281.9
01:17:50|1281.9
01:17:50|1281.88
01:17:52|1281.88
01:17:52|1281.88
01:17:53|1281.88
01:17:55|1281.88
01:17:56|1282.02
01:17:57|1282.02
01:17:57|1282.03
01:17:59|1282.02
01:17:59|1282.01
01:18:01|1282.01
01:18:02|1282.01
01:18:02|1282.01
01:18:03|1282.02
01:18:05|1282.01
01:18:06|1281.68
01:18:07|1281.8
01:18:08|1281.8
01:18:09|1281.8
01:18:10|1281.8
01:18:11|1281.81
01:18:12|1281.81
01:18:13|1281.81
01:18:13|1281.81
01:18:15|1281.81
01:18:15|1281.81
01:18:18|1281.8
01:18:19|1281.8
01:18:20|1281.8
01:18:21|1281.8
01:18:21|1281.8
01:18:23|1281.8
01:18:25|1281.8
01:18:25|1281.8
01:18:26|1281.8
01:18:28|1281.67
01:18:28|1281.67
01:18:30|1281.67
01:18:30|1281.67
01:18:32|1281.43
01:18:33|1281.43
01:18:34|1281.56
01:18:36|1281.55
01:18:36|1281.25
01:18:37|1281.54
01:18:38|1281.54
01:18:39|1281.54
01:18:40|1281.54
01:18:41|1281.54
01:18:42|1281.54
01:18:43|1281.67
01:18:44|1281.67
01:18:45|1281.67
01:18:46|1281.67
01:18:47|1281.65
01:18:48|1281.65
01:18:49|1281.65
01:18:50|1281.65
01:18:51|1281.65
01:18:52|1281.65
01:18:53|1281.65
01:18:54|1281.65
01:18:55|1281.65
01:18:56|1281.65
01:18:57|1281.65
01:18:58|1281.66
01:18:59|1281.66
01:19:00|1281.67
01:19:01|1281.68
01:19:02|1281.68
01:19:03|1281.68
01:19:04|1281.68
01:19:05|1281.73
01:19:06|1281.73
01:19:07|1281.73
01:19:08|1281.73
01:19:09|1281.72
01:19:10|1281.72
01:19:11|1281.72
01:19:12|1281.72
01:19:14|1281.42
01:19:16|1281.43
01:19:17|1281.43
01:19:18|1281.43
01:19:18|1281.43
01:19:21|1281.3
01:19:22|1281.3
01:19:24|1281.3
01:19:25|1281.3
01:19:25|1281.3
01:19:28|1281.43
01:19:28|1281.43
01:19:29|1281.43
01:19:30|1281.43
01:19:31|1281.43
01:19:32|1281.42
01:19:33|1281.66
01:19:34|1281.63
01:19:35|1281.58
01:19:36|1281.57
01:19:37|1281.57
01:19:39|1281.57
01:19:40|1281.57
01:19:41|1281.57
01:19:42|1281.57
01:19:44|1281.57
01:19:44|1281.57
01:19:45|1281.57
01:19:46|1281.57
01:19:47|1281.37
01:19:48|1281.38
01:19:49|1281.38
01:19:50|1281.38
01:19:51|1281.38
01:19:52|1281.38
01:19:53|1281.38
01:19:54|1281.3
01:19:56|1281.3
01:19:56|1281.3
01:19:57|1281.3
01:19:58|1281.3
01:19:59|1281.3
01:20:00|1281.48
01:20:01|1281.54
01:20:02|1281.28
01:20:03|1281.28
01:20:04|1281.28
01:20:05|1281.28
01:20:06|1281.28
01:20:07|1281.28
01:20:08|1281.28
01:20:09|1281.28
01:20:10|1281.28
01:20:11|1281.28
01:20:13|1281.28
01:20:13|1281.28
01:20:15|1281.28
01:20:17|1281.25
01:20:18|1281.26
01:20:20|1281.26
01:20:21|1281.26
01:20:21|1281.26
01:20:22|1281.25
01:20:24|1281.26
01:20:24|1281.26
01:20:25|1281.26
01:20:27|1281.26
01:20:28|1281.26
01:20:29|1281.26
01:20:30|1281.26
01:20:31|1281.26
01:20:32|1281.26
01:20:33|1281.26
01:20:34|1281.26
01:20:35|1281.25
01:20:36|1281.25
01:20:37|1281.25
01:20:39|1281.25
01:20:40|1281.25
01:20:41|1281.25
01:20:42|1281.25
01:20:43|1281.25
01:20:44|1281.25
01:20:45|1281.25
01:20:46|1281.26
01:20:47|1281.26
01:20:48|1281.26
01:20:49|1281.26
01:20:50|1281.26
01:20:51|1281.26
01:20:52|1281.26
01:20:53|1281.26
01:20:54|1281.26
01:20:55|1281.25
01:20:56|1281.25
01:20:57|1281.26
01:20:58|1281.26
01:20:59|1281.25
01:21:00|1281.25
01:21:01|1281.25
01:21:02|1281.26
01:21:03|1281.02
01:21:04|1280.96
01:21:05|1280.96
01:21:06|1280.96
01:21:07|1280.96
01:21:08|1280.96
01:21:09|1280.96
01:21:10|1281.05
01:21:11|1281.13
01:21:12|1281.05
01:21:13|1281.05
01:21:14|1281.05
01:21:15|1281.05
01:21:17|1281.05
01:21:18|1281.05
01:21:19|1281.04
01:21:20|1281.04
01:21:21|1281.04
01:21:22|1281.05
01:21:23|1281.05
01:21:24|1281.05
01:21:25|1281.05
01:21:26|1281.05
01:21:27|1281.05
01:21:28|1281.04
01:21:30|1281.04
01:21:30|1280.96
01:21:32|1280.96
01:21:32|1280.96
01:21:34|1281.04
01:21:35|1281.05
01:21:36|1281.04
01:21:36|1281.04
01:21:38|1281.04
01:21:38|1281.04
01:21:40|1281.05
01:21:41|1281.05
01:21:42|1281.04
01:21:43|1281.04
01:21:44|1281.04
01:21:45|1281.04
01:21:46|1281.04
01:21:47|1281.04
01:21:48|1281.04
01:21:49|1281.04
01:21:50|1281.04
01:21:51|1281.04
01:21:52|1281.04
01:21:53|1281.04
01:21:54|1281.05
01:21:55|1281.05
01:21:56|1281.05
01:21:57|1281.04
01:21:58|1281.04
01:21:59|1281.04
01:22:00|1281.04
01:22:01|1280.89
01:22:02|1280.85
01:22:04|1280.84
01:22:05|1280.84
01:22:05|1280.76
01:22:06|1280.75
01:22:07|1280.75
01:22:09|1280.75
01:22:10|1280.72
01:22:11|1280.71
01:22:12|1280.71
01:22:13|1280.7
01:22:14|1280.7
01:22:15|1280.7
01:22:16|1280.7
01:22:18|1280.7
01:22:19|1280.38
01:22:21|1280.38
01:22:21|1280.35
01:22:23|1280.22
01:22:24|1280.25
01:22:25|1280.25
01:22:27|1280.37
01:22:28|1280.37
01:22:29|1280.28
01:22:30|1280.28
01:22:31|1280.28
01:22:32|1280.29
01:22:33|1280.29
01:22:34|1280.29
01:22:35|1280.29
01:22:36|1280.29
01:22:37|1280.29
01:22:38|1280.29
01:22:39|1280.29
01:22:40|1280.29
01:22:42|1280.29
01:22:43|1280.28
01:22:43|1280.28
01:22:44|1280.28
01:22:46|1280.28
01:22:46|1280.28
01:22:47|1280.11
01:22:49|1280.11
01:22:49|1280.11
01:22:50|1280.11
01:22:51|1280.11
01:22:52|1280.11
01:22:53|1280.11
01:22:54|1280.11
01:22:56|1280.11
01:22:57|1280.11
01:22:58|1280.08
01:22:58|1280.08
01:23:00|1280.08
01:23:01|1280.08
01:23:02|1280.08
01:23:03|1280.08
01:23:04|1280.12
01:23:04|1280.15
01:23:05|1280.15
01:23:07|1280.16
01:23:07|1280.16
01:23:08|1280.16
01:23:09|1280.15
01:23:10|1280.15
01:23:12|1280.15
01:23:12|1280.15
01:23:14|1280.15
01:23:14|1280.15
01:23:16|1280.15
01:23:16|1279.86
01:23:18|1279.89
01:23:20|1279.68
01:23:21|1279.51
01:23:22|1279.51
01:23:23|1279.51
01:23:24|1279.51
01:23:25|1279.5
01:23:26|1279.51
01:23:28|1279.5
01:23:29|1279.48
01:23:29|1279.48
01:23:31|1279.63
01:23:31|1279.63
01:23:32|1279.63
01:23:33|1279.63
01:23:34|1279.63
01:23:36|1279.63
01:23:37|1279.62
01:23:38|1279.62
01:23:39|1279.62
01:23:40|1279.67
01:23:42|1279.86
01:23:43|1279.86
01:23:44|1279.86
01:23:44|1279.85
01:23:45|1279.59
01:23:47|1279.59
01:23:48|1279.68
01:23:49|1279.68
01:23:51|1279.68
01:23:52|1279.68
01:23:52|1279.68
01:23:53|1279.68
01:23:54|1279.68
01:23:55|1279.68
01:23:56|1279.4
01:23:57|1279.43
01:23:58|1279.43
01:24:00|1279.46
01:24:01|1279.45
01:24:02|1279.51
01:24:04|1279.58
01:24:04|1279.58
01:24:05|1279.58
01:24:07|1279.58
01:24:08|1279.58
01:24:10|1279.61
01:24:11|1279.61
01:24:12|1279.69
01:24:14|1279.69
01:24:14|1279.91
01:24:16|1279.91
01:24:16|1279.96
01:24:17|1279.96
01:24:19|1279.98
01:24:21|1279.98
01:24:21|1279.97
01:24:22|1279.97
01:24:24|1279.97
01:24:25|1279.97
01:24:26|1279.98
01:24:27|1279.98
01:24:28|1279.83
01:24:29|1279.83
01:24:30|1279.83
01:24:32|1279.81
01:24:32|1279.82
01:24:33|1279.82
01:24:34|1279.82
01:24:36|1279.82
01:24:37|1279.82
01:24:38|1279.82
01:24:38|1279.81
01:24:40|1279.81
01:24:41|1279.81
01:24:42|1279.81
01:24:43|1279.81
01:24:44|1279.81
01:24:46|1279.82
01:24:47|1279.82
01:24:48|1279.82
01:24:49|1279.82
01:24:50|1279.82
01:24:51|1279.82
01:24:52|1279.82
01:24:53|1279.81
01:24:54|1279.81
01:24:56|1279.81
01:24:57|1279.82
01:24:58|1279.82
01:24:59|1279.81
01:25:00|1279.81
01:25:01|1280.05
01:25:02|1280.05
01:25:03|1280.05
01:25:03|1280.07
01:25:05|1280.
01:25:06|1279.79
01:25:07|1279.79
01:25:08|1279.79
01:25:09|1279.78
01:25:10|1279.79
01:25:11|1279.79
01:25:12|1279.79
01:25:13|1279.79
01:25:14|1279.79
01:25:15|1279.79
01:25:15|1279.79
01:25:17|1279.79
01:25:17|1280.03
01:25:19|1280.03
01:25:20|1280.03
01:25:22|1280.09
01:25:22|1280.09
01:25:24|1280.09
01:25:25|1280.09
01:25:25|1280.13
01:25:27|1280.13
01:25:28|1280.13
01:25:29|1280.13
01:25:30|1280.13
01:25:31|1280.13
01:25:32|1280.13
01:25:33|1280.34
01:25:34|1280.34
01:25:35|1280.34
01:25:36|1280.34
01:25:37|1280.34
01:25:38|1280.34
01:25:39|1280.42
01:25:40|1280.58
01:25:41|1281.14
01:25:42|1281.14
01:25:43|1281.14
01:25:44|1281.14
01:25:45|1281.14
01:25:46|1281.14
01:25:47|1281.14
01:25:49|1281.14
01:25:49|1281.14
01:25:50|1281.29
01:25:52|1281.16
01:25:52|1281.16
01:25:54|1281.09
01:25:54|1281.09
01:25:56|1281.09
01:25:56|1280.89
01:25:58|1280.89
01:25:58|1280.89
01:25:59|1280.89
01:26:01|1280.89
01:26:02|1280.65
01:26:03|1280.44
01:26:04|1280.44
01:26:05|1280.44
01:26:06|1280.44
01:26:06|1280.44
01:26:08|1280.43
01:26:08|1280.43
01:26:09|1280.79
01:26:10|1280.82
01:26:12|1280.82
01:26:13|1280.82
01:26:14|1280.82
01:26:15|1280.82
01:26:15|1280.82
01:26:17|1280.82
01:26:17|1280.82
01:26:18|1280.82
01:26:20|1280.82
01:26:21|1280.82
01:26:22|1280.81
01:26:23|1280.82
01:26:24|1280.82
01:26:25|1280.81
01:26:26|1280.82
01:26:27|1280.82
01:26:28|1280.81
01:26:29|1280.81
01:26:31|1280.82
01:26:32|1280.81
01:26:33|1280.81
01:26:34|1280.81
01:26:35|1280.85
01:26:36|1280.85
01:26:37|1280.84
01:26:38|1280.84
01:26:39|1280.85
01:26:40|1280.85
01:26:41|1280.85
01:26:42|1280.85
01:26:43|1280.85
01:26:44|1280.85
01:26:45|1280.85
01:26:46|1280.85
01:26:47|1280.85
01:26:48|1280.85
01:26:49|1280.85
01:26:50|1280.85
01:26:52|1280.85
01:26:53|1280.84
01:26:53|1280.84
01:26:55|1280.84
01:26:56|1280.85
01:26:56|1280.85
01:26:58|1280.84
01:26:59|1280.85
01:26:59|1280.85
01:27:01|1280.85
01:27:02|1280.85
01:27:03|1281.35
01:27:04|1281.35
01:27:05|1281.35
01:27:06|1281.35
01:27:07|1281.35
01:27:07|1281.35
01:27:09|1281.4
01:27:09|1281.4
01:27:11|1281.4
01:27:12|1281.4
01:27:12|1281.4
01:27:13|1281.4
01:27:15|1281.4
01:27:16|1281.4
01:27:17|1281.4
01:27:18|1281.4
01:27:19|1281.35
01:27:20|1281.35
01:27:21|1281.54
01:27:22|1281.54
01:27:23|1281.54
01:27:24|1281.54
01:27:25|1281.54
01:27:26|1281.57
01:27:28|1281.57
01:27:29|1281.57
01:27:30|1281.5
01:27:31|1281.5
01:27:31|1281.34
01:27:33|1281.34
01:27:34|1281.34
01:27:34|1281.34
01:27:36|1281.34
01:27:36|1281.34
01:27:38|1281.34
01:27:39|1281.34
01:27:39|1281.34
01:27:40|1281.34
01:27:41|1281.35
01:27:43|1281.34
01:27:44|1281.34
01:27:45|1281.34
01:27:45|1281.34
01:27:46|1281.34
01:27:48|1281.34
01:27:48|1281.34
01:27:50|1281.34
01:27:51|1281.34
01:27:52|1281.34
01:27:53|1281.34
01:27:54|1281.34
01:27:55|1281.34
01:27:56|1281.39
01:27:57|1281.39
01:27:58|1281.39
01:27:59|1281.39
01:28:00|1281.39
01:28:01|1281.38
01:28:02|1281.39
01:28:03|1281.39
01:28:04|1281.39
01:28:05|1281.39
01:28:06|1281.39
01:28:07|1281.39
01:28:08|1281.39
01:28:09|1281.38
01:28:10|1281.38
01:28:11|1281.38
01:28:12|1281.39
01:28:13|1281.56
01:28:14|1281.62
01:28:15|1281.62
01:28:16|1281.62
01:28:17|1281.62
01:28:18|1281.62
01:28:19|1281.62
01:28:20|1281.62
01:28:21|1281.62
01:28:23|1281.62
01:28:25|1281.62
01:28:25|1281.61
01:28:27|1281.61
01:28:27|1281.61
01:28:29|1281.61
01:28:30|1281.61
01:28:31|1281.61
01:28:31|1281.61
01:28:32|1281.61
01:28:34|1281.34
01:28:35|1281.34
01:28:35|1281.35
01:28:37|1281.34
01:28:38|1281.34
01:28:39|1281.34
01:28:40|1281.34
01:28:41|1281.34
01:28:42|1281.34
01:28:43|1281.35
01:28:44|1281.35
01:28:45|1281.35
01:28:46|1281.35
01:28:47|1281.35
01:28:49|1281.35
01:28:49|1281.35
01:28:51|1281.35
01:28:52|1281.35
01:28:54|1281.34
01:28:54|1281.34
01:28:55|1281.34
01:28:56|1281.34
01:28:57|1281.34
01:28:58|1281.34
01:28:59|1281.34
01:29:00|1281.34
01:29:01|1281.34
01:29:02|1281.34
01:29:04|1281.34
01:29:05|1281.34
01:29:06|1281.34
01:29:07|1281.34
01:29:08|1281.35
01:29:09|1281.35
01:29:09|1281.39
01:29:11|1281.51
01:29:12|1281.51
01:29:12|1281.51
01:29:14|1281.51
01:29:14|1281.51
01:29:16|1281.52
01:29:17|1281.52
01:29:18|1281.52
01:29:18|1281.52
01:29:19|1281.52
01:29:20|1281.52
01:29:22|1281.52
01:29:23|1281.52
01:29:24|1281.52
01:29:26|1281.52
01:29:26|1281.52
01:29:27|1281.53
01:29:28|1281.53
01:29:29|1281.53
01:29:30|1281.53
01:29:32|1281.53
01:29:33|1281.53
01:29:34|1281.53
01:29:35|1281.53
01:29:37|1281.34
01:29:37|1281.34
01:29:39|1281.34
01:29:40|1281.34
01:29:41|1281.35
01:29:41|1281.35
01:29:43|1281.35
01:29:43|1281.34
01:29:44|1281.34
01:29:46|1281.34
01:29:48|1281.34
01:29:48|1281.34
01:29:50|1281.34
01:29:51|1281.34
01:29:52|1281.34
01:29:53|1281.34
01:29:54|1281.34
01:29:54|1281.34
01:29:56|1281.35
01:29:56|1281.35
01:29:58|1281.34
01:29:59|1281.34
01:30:00|1281.35
01:30:02|1281.35
01:30:02|1281.35
01:30:03|1281.35
01:30:04|1281.35
01:30:05|1281.35
01:30:06|1281.35
01:30:07|1281.35
01:30:08|1281.35
01:30:09|1281.35
01:30:10|1281.34
01:30:11|1281.34
01:30:12|1281.34
01:30:13|1281.34
01:30:14|1281.34
01:30:15|1281.34
01:30:16|1281.34
01:30:17|1281.34
01:30:18|1281.34
01:30:19|1281.34
01:30:20|1281.34
01:30:21|1281.35
01:30:22|1281.37
01:30:23|1281.37
01:30:25|1281.39
01:30:27|1281.39
01:30:27|1281.39
01:30:28|1281.39
01:30:29|1281.39
01:30:31|1281.39
01:30:32|1281.39
01:30:33|1281.39
01:30:33|1281.39
01:30:35|1281.39
01:30:36|1281.39
01:30:37|1281.44
01:30:38|1281.44
01:30:40|1281.44
01:30:40|1281.44
01:30:41|1281.44
01:30:43|1281.45
01:30:44|1281.39
01:30:46|1281.39
01:30:46|1281.39
01:30:47|1281.39
01:30:48|1281.39
01:30:49|1281.06
01:30:50|1281.04
01:30:51|1281.04
01:30:52|1281.01
01:30:53|1281.01
01:30:54|1280.97
01:30:56|1280.97
01:30:57|1280.97
01:30:58|1280.97
01:30:59|1280.97
01:30:59|1280.97
01:31:02|1280.98
01:31:02|1280.98
01:31:03|1280.98
01:31:04|1281.01
01:31:05|1281.01
01:31:06|1281.
01:31:07|1281.01
01:31:08|1281.01
01:31:09|1281.01
01:31:10|1281.01
01:31:11|1281.
01:31:12|1281.
01:31:13|1281.
01:31:14|1281.
01:31:15|1281.
01:31:16|1281.
01:31:17|1281.
01:31:18|1281.
01:31:19|1281.
01:31:20|1281.
01:31:21|1281.
01:31:22|1281.
01:31:23|1281.
01:31:24|1281.
01:31:25|1281.
01:31:27|1281.
01:31:28|1281.01
01:31:29|1281.
01:31:29|1281.01
01:31:31|1281.01
01:31:32|1281.01
01:31:34|1281.
01:31:34|1281.
01:31:35|1281.01
01:31:36|1281.
01:31:37|1281.
01:31:38|1281.
01:31:39|1281.
01:31:40|1281.
01:31:41|1281.
01:31:42|1281.
01:31:43|1281.
01:31:44|1281.
01:31:45|1281.
01:31:46|1281.
01:31:47|1281.
01:31:48|1281.01
01:31:50|1281.
01:31:51|1281.
01:31:51|1281.
01:31:53|1281.
01:31:54|1281.
01:31:55|1281.
01:31:56|1281.
01:31:58|1281.
01:31:58|1281.
01:31:59|1281.
01:32:00|1281.
01:32:01|1281.03
01:32:02|1281.03
01:32:03|1281.15
01:32:04|1281.16
01:32:05|1281.16
01:32:06|1281.16
01:32:07|1281.16
01:32:08|1281.15
01:32:09|1281.16
01:32:10|1281.16
01:32:11|1281.17
01:32:12|1281.17
01:32:13|1281.16
01:32:14|1281.17
01:32:15|1281.17
01:32:16|1281.17
01:32:17|1281.17
01:32:18|1281.17
01:32:19|1281.16
01:32:20|1281.16
01:32:21|1281.17
01:32:22|1281.17
01:32:23|1281.17
01:32:24|1281.17
01:32:25|1281.33
01:32:27|1281.33
01:32:27|1281.33
01:32:30|1281.33
01:32:31|1281.33
01:32:32|1281.33
01:32:33|1281.33
01:32:33|1281.33
01:32:35|1281.33
01:32:36|1281.33
01:32:37|1281.33
01:32:39|1281.33
01:32:39|1281.33
01:32:40|1281.33
01:32:41|1281.33
01:32:43|1281.33
01:32:43|1281.33
01:32:45|1281.33
01:32:46|1281.33
01:32:48|1281.33
01:32:48|1281.33
01:32:49|1281.33
01:32:50|1281.33
01:32:51|1281.33
01:32:52|1281.33
01:32:53|1281.33
01:32:54|1281.37
01:32:56|1281.38
01:32:57|1281.39
01:32:58|1281.39
01:32:59|1281.39
01:33:00|1281.39
01:33:01|1281.39
01:33:02|1281.41
01:33:04|1281.25
01:33:04|1281.25
01:33:05|1281.22
01:33:06|1281.22
01:33:07|1281.22
01:33:08|1281.19
01:33:09|1281.19
01:33:10|1281.19
01:33:11|1281.19
01:33:12|1281.18
01:33:13|1281.18
01:33:14|1281.19
01:33:15|1281.19
01:33:16|1281.19
01:33:17|1281.19
01:33:18|1281.19
01:33:19|1281.19
01:33:20|1281.19
01:33:21|1281.19
01:33:22|1281.19
01:33:23|1281.19
01:33:24|1281.19
01:33:25|1281.19
01:33:26|1281.19
01:33:28|1281.24
01:33:30|1281.42
01:33:30|1281.42
01:33:31|1281.32
01:33:32|1281.32
01:33:33|1281.32
01:33:34|1281.32
01:33:35|1281.32
01:33:36|1281.32
01:33:37|1281.32
01:33:38|1281.32
01:33:39|1281.32
01:33:40|1281.52
01:33:41|1281.49
01:33:42|1281.49
01:33:43|1281.49
01:33:44|1281.49
01:33:45|1281.49
01:33:46|1281.49
01:33:48|1281.48
01:33:49|1281.38
01:33:50|1281.38
01:33:51|1281.38
01:33:51|1281.38
01:33:53|1281.38
01:33:53|1281.38
01:33:55|1281.33
01:33:55|1281.33
01:33:57|1281.33
01:33:58|1281.33
01:33:58|1281.33
01:34:01|1281.33
01:34:01|1281.33
01:34:02|1281.33
01:34:03|1281.33
01:34:04|1281.33
01:34:06|1281.34
01:34:06|1281.34
01:34:09|1281.33
01:34:09|1281.34
01:34:10|1281.34
01:34:11|1281.34
01:34:12|1281.33
01:34:13|1281.33
01:34:14|1281.34
01:34:15|1281.34
01:34:17|1281.33
01:34:17|1281.33
01:34:18|1281.34
01:34:19|1281.34
01:34:20|1281.34
01:34:21|1281.34
01:34:22|1281.33
01:34:23|1281.33
01:34:24|1281.33
01:34:25|1281.34
01:34:26|1281.34
01:34:27|1281.35
01:34:29|1281.35
01:34:31|1281.35
01:34:32|1281.35
01:34:34|1280.69
01:34:34|1280.57
01:34:35|1280.57
01:34:36|1280.57
01:34:37|1280.57
01:34:39|1280.57
01:34:40|1280.57
01:34:41|1280.51
01:34:42|1280.51
01:34:43|1280.51
01:34:44|1280.57
01:34:45|1280.57
01:34:46|1280.57
01:34:48|1280.57
01:34:48|1280.57
01:34:49|1280.62
01:34:50|1280.62
01:34:51|1280.62
01:34:53|1280.81
01:34:54|1280.81
01:34:54|1280.81
01:34:55|1280.81
01:34:57|1280.83
01:34:58|1280.95
01:34:58|1280.95
01:35:00|1280.95
01:35:01|1280.95
01:35:03|1280.98
01:35:03|1280.98
01:35:04|1280.98
01:35:06|1280.98
01:35:07|1280.98
01:35:09|1280.98
01:35:09|1280.98
01:35:10|1280.98
01:35:11|1280.98
01:35:12|1280.98
01:35:13|1280.98
01:35:14|1280.89
01:35:15|1280.74
01:35:16|1280.74
01:35:18|1280.74
01:35:18|1280.73
01:35:20|1280.74
01:35:20|1280.75
01:35:21|1280.75
01:35:23|1280.75
01:35:23|1280.75
01:35:25|1280.75
01:35:25|1280.75
01:35:26|1280.75
01:35:27|1280.75
01:35:29|1280.75
01:35:30|1280.75
01:35:32|1280.75
01:35:33|1280.75
01:35:34|1280.75
01:35:35|1280.75
01:35:36|1280.75
01:35:37|1280.75
01:35:38|1280.75
01:35:39|1280.75
01:35:40|1280.75
01:35:41|1280.75
01:35:42|1280.74
01:35:43|1280.74
01:35:45|1280.74
01:35:46|1280.74
01:35:47|1280.75
01:35:49|1280.75
01:35:50|1280.74
01:35:51|1280.75
01:35:51|1280.75
01:35:53|1280.75
01:35:54|1280.75
01:35:55|1280.75
01:35:56|1280.75
01:35:57|1280.75
01:35:58|1280.75
01:36:00|1280.75
01:36:01|1280.75
01:36:01|1280.74
01:36:02|1280.72
01:36:04|1280.51
01:36:05|1280.51
01:36:06|1280.52
01:36:07|1280.52
01:36:08|1280.52
01:36:09|1280.52
01:36:11|1280.73
01:36:12|1280.72
01:36:13|1280.72
01:36:14|1280.69
01:36:15|1280.48
01:36:16|1280.48
01:36:17|1280.48
01:36:18|1280.48
01:36:19|1280.48
01:36:20|1280.48
01:36:21|1280.42
01:36:22|1280.36
01:36:23|1280.36
01:36:24|1280.37
01:36:25|1280.36
01:36:26|1280.36
01:36:27|1280.36
01:36:28|1280.37
01:36:29|1280.37
01:36:30|1280.37
01:36:31|1280.37
01:36:32|1280.17
01:36:33|1280.17
01:36:35|1280.16
01:36:36|1280.13
01:36:37|1280.13
01:36:38|1280.11
01:36:40|1280.11
01:36:41|1280.11
01:36:41|1280.11
01:36:43|1280.11
01:36:44|1280.11
01:36:45|1280.11
01:36:46|1280.11
01:36:47|1280.12
01:36:48|1280.12
01:36:49|1280.12
01:36:50|1280.12
01:36:51|1280.12
01:36:53|1280.11
01:36:53|1280.11
01:36:54|1280.11
01:36:55|1280.12
01:36:57|1280.12
01:36:58|1280.12
01:36:59|1280.12
01:37:00|1280.11
01:37:01|1280.11
01:37:02|1280.11
01:37:03|1280.11
01:37:04|1280.11
01:37:05|1280.11
01:37:07|1280.11
01:37:08|1280.11
01:37:09|1280.11
01:37:10|1280.11
01:37:10|1280.11
01:37:11|1280.11
01:37:13|1280.11
01:37:14|1280.11
01:37:15|1280.11
01:37:16|1280.11
01:37:17|1280.11
01:37:17|1280.11
01:37:19|1280.
01:37:19|1280.
01:37:21|1280.
01:37:22|1280.
01:37:22|1280.
01:37:24|1280.
01:37:25|1280.
01:37:26|1280.
01:37:27|1280.
01:37:28|1280.
01:37:29|1280.
01:37:29|1280.
01:37:30|1280.
01:37:32|1280.
01:37:34|1280.
01:37:35|1280.
01:37:36|1280.
01:37:37|1280.
01:37:38|1280.
01:37:39|1280.
01:37:40|1280.
01:37:41|1280.
01:37:41|1280.
01:37:43|1280.
01:37:44|1280.
01:37:45|1280.01
01:37:46|1280.01
01:37:46|1280.01
01:37:48|1280.11
01:37:48|1280.11
01:37:50|1280.11
01:37:51|1280.11
01:37:52|1280.11
01:37:53|1280.1
01:37:53|1280.1
01:37:55|1280.1
01:37:56|1280.1
01:37:57|1280.1
01:37:57|1280.1
01:37:59|1280.1
01:37:59|1280.1
01:38:00|1280.1
01:38:02|1280.1
01:38:03|1280.1
01:38:04|1280.1
01:38:05|1280.1
01:38:07|1280.1
01:38:08|1280.1
01:38:09|1280.11
01:38:10|1280.11
01:38:11|1280.11
01:38:12|1280.21
01:38:14|1280.21
01:38:15|1280.21
01:38:16|1280.21
01:38:16|1280.21
01:38:18|1280.21
01:38:18|1280.21
01:38:20|1280.21
01:38:21|1280.21
01:38:22|1280.2
01:38:23|1280.2
01:38:24|1280.2
01:38:25|1280.2
01:38:26|1280.2
01:38:27|1280.2
01:38:28|1280.2
01:38:29|1280.2
01:38:30|1280.2
01:38:31|1280.2
01:38:33|1280.
01:38:34|1280.
01:38:35|1280.
01:38:36|1280.
01:38:37|1280.
01:38:39|1280.
01:38:40|1280.
01:38:41|1280.01
01:38:41|1280.
01:38:43|1280.
01:38:44|1279.99
01:38:45|1280.21
01:38:46|1280.21
01:38:46|1280.21
01:38:47|1280.21
01:38:49|1280.21
01:38:50|1280.21
01:38:51|1280.21
01:38:52|1280.21
01:38:53|1280.21
01:38:54|1280.19
01:38:55|1279.99
01:38:56|1279.99
01:38:57|1280.
01:38:58|1279.99
01:38:58|1279.78
01:39:00|1279.78
01:39:01|1279.78
01:39:03|1279.71
01:39:04|1279.64
01:39:06|1279.32
01:39:06|1279.31
01:39:07|1279.23
01:39:08|1279.23
01:39:09|1279.23
01:39:10|1279.23
01:39:11|1279.23
01:39:12|1279.23
01:39:13|1279.23
01:39:14|1279.23
01:39:15|1279.12
01:39:16|1279.12
01:39:17|1279.12
01:39:18|1279.12
01:39:19|1279.12
01:39:20|1279.12
01:39:21|1279.12
01:39:22|1279.11
01:39:23|1279.11
01:39:24|1279.12
01:39:25|1279.11
01:39:26|1279.
01:39:28|1279.
01:39:29|1279.
01:39:30|1278.77
01:39:31|1278.6
01:39:31|1278.59
01:39:32|1278.6
01:39:35|1278.59
01:39:36|1278.6
01:39:37|1278.6
01:39:37|1278.59
01:39:39|1278.59
01:39:39|1278.59
01:39:42|1278.6
01:39:42|1278.6
01:39:43|1278.6
01:39:44|1278.59
01:39:45|1278.59
01:39:46|1278.6
01:39:47|1278.6
01:39:48|1278.6
01:39:49|1278.46
01:39:50|1278.46
01:39:52|1278.46
01:39:53|1278.46
01:39:54|1278.46
01:39:54|1278.46
01:39:56|1278.46
01:39:56|1278.45
01:39:58|1278.45
01:39:59|1278.43
01:40:01|1278.38
01:40:01|1278.39
01:40:02|1278.31
01:40:04|1278.32
01:40:05|1278.32
01:40:07|1278.32
01:40:07|1278.32
01:40:08|1278.32
01:40:10|1278.32
01:40:11|1278.32
01:40:12|1278.32
01:40:13|1278.32
01:40:14|1278.32
01:40:15|1278.32
01:40:16|1278.32
01:40:16|1278.32
01:40:19|1278.32
01:40:19|1278.32
01:40:20|1278.32
01:40:21|1278.51
01:40:22|1278.51
01:40:23|1278.51
01:40:24|1278.51
01:40:25|1278.51
01:40:26|1278.5
01:40:27|1278.5
01:40:28|1278.51
01:40:29|1278.51
01:40:30|1278.5
01:40:32|1278.51
01:40:32|1278.51
01:40:33|1278.51
01:40:35|1278.51
01:40:35|1278.51
01:40:37|1278.51
01:40:37|1278.51
01:40:39|1278.51
01:40:40|1278.5
01:40:41|1278.5
01:40:42|1278.5
01:40:43|1278.5
01:40:45|1278.46
01:40:45|1278.43
01:40:46|1278.2
01:40:47|1278.19
01:40:49|1278.16
01:40:50|1278.14
01:40:50|1277.94
01:40:53|1277.81
01:40:53|1277.72
01:40:54|1277.72
01:40:56|1277.73
01:40:57|1277.73
01:40:58|1277.73
01:40:59|1277.81
01:41:00|1277.81
01:41:00|1277.78
01:41:01|1277.79
01:41:03|1277.79
01:41:03|1277.73
01:41:05|1277.74
01:41:06|1277.74
01:41:07|1277.74
01:41:08|1277.73
01:41:10|1277.79
01:41:10|1277.86
01:41:11|1277.86
01:41:12|1277.86
01:41:13|1277.86
01:41:14|1277.95
01:41:15|1277.95
01:41:17|1278.15
01:41:18|1278.15
01:41:19|1278.15
01:41:20|1278.15
01:41:21|1278.26
01:41:21|1278.26
01:41:23|1278.26
01:41:24|1278.26
01:41:25|1278.26
01:41:26|1278.26
01:41:26|1278.46
01:41:28|1278.46
01:41:28|1278.46
01:41:29|1278.46
01:41:31|1278.46
01:41:32|1278.46
01:41:33|1278.46
01:41:34|1278.73
01:41:35|1278.74
01:41:36|1278.75
01:41:38|1278.75
01:41:39|1278.79
01:41:41|1278.79
01:41:41|1278.79
01:41:42|1278.79
01:41:43|1278.79
01:41:44|1278.79
01:41:45|1278.79
01:41:46|1278.73
01:41:47|1278.73
01:41:48|1278.73
01:41:49|1278.73
01:41:50|1278.73
01:41:51|1278.71
01:41:53|1278.71
01:41:53|1278.71
01:41:56|1278.71
01:41:56|1278.71
01:41:57|1278.71
01:41:58|1278.71
01:41:59|1278.71
01:42:01|1278.71
01:42:01|1278.71
01:42:03|1278.69
01:42:04|1278.69
01:42:05|1278.69
01:42:06|1278.69
01:42:07|1278.69
01:42:08|1278.81
01:42:10|1278.81
01:42:10|1278.81
01:42:11|1278.96
01:42:13|1278.99
01:42:14|1278.99
01:42:14|1278.99
01:42:16|1278.99
01:42:17|1278.99
01:42:18|1278.99
01:42:19|1278.99
01:42:19|1278.99
01:42:21|1278.99
01:42:22|1278.99
01:42:24|1279.
01:42:24|1279.
01:42:25|1279.
01:42:26|1279.
01:42:27|1279.
01:42:28|1279.
01:42:29|1279.03
01:42:30|1279.02
01:42:31|1278.99
01:42:32|1278.76
01:42:33|1278.76
01:42:34|1278.76
01:42:35|1278.76
01:42:37|1278.76
01:42:39|1278.76
01:42:40|1278.76
01:42:42|1278.75
01:42:42|1278.75
01:42:43|1278.75
01:42:44|1278.75
01:42:45|1278.75
01:42:46|1278.75
01:42:47|1278.75
01:42:48|1278.75
01:42:49|1278.75
01:42:50|1278.76
01:42:51|1278.76
01:42:52|1278.76
01:42:53|1278.76
01:42:54|1278.76
01:42:55|1278.76
01:42:56|1278.76
01:42:57|1278.76
01:42:58|1278.76
01:42:59|1278.76
01:43:00|1278.75
01:43:01|1278.75
01:43:02|1278.75
01:43:03|1278.75
01:43:05|1278.75
01:43:07|1278.75
01:43:07|1278.81
01:43:08|1278.81
01:43:09|1278.81
01:43:10|1278.95
01:43:11|1278.95
01:43:12|1278.95
01:43:13|1278.95
01:43:14|1278.95
01:43:16|1278.94
01:43:17|1278.94
01:43:18|1278.92
01:43:19|1278.92
01:43:19|1278.92
01:43:21|1278.92
01:43:22|1278.92
01:43:24|1278.92
01:43:24|1278.92
01:43:25|1278.76
01:43:26|1278.76
01:43:27|1278.76
01:43:28|1278.76
01:43:30|1278.76
01:43:30|1278.76
01:43:32|1278.76
01:43:32|1278.76
01:43:34|1278.75
01:43:34|1278.57
01:43:36|1278.51
01:43:37|1278.51
01:43:39|1278.51
01:43:39|1278.52
01:43:41|1278.46
01:43:41|1278.46
01:43:43|1278.3
01:43:43|1278.3
01:43:44|1278.2
01:43:47|1278.2
01:43:47|1278.2
01:43:48|1278.2
01:43:49|1278.2
01:43:51|1278.2
01:43:51|1278.2
01:43:53|1278.2
01:43:55|1278.2
01:43:56|1278.21
01:43:57|1278.21
01:43:57|1278.21
01:43:59|1278.21
01:44:00|1278.21
01:44:00|1278.21
01:44:02|1278.21
01:44:03|1278.2
01:44:04|1278.2
01:44:04|1278.19
01:44:06|1278.19
01:44:08|1278.21
01:44:08|1278.26
01:44:09|1278.26
01:44:10|1278.26
01:44:11|1278.26
01:44:12|1278.26
01:44:13|1278.26
01:44:14|1278.26
01:44:15|1278.26
01:44:16|1278.26
01:44:17|1278.26
01:44:18|1278.26
01:44:19|1278.26
01:44:20|1278.41
01:44:21|1278.41
01:44:22|1278.31
01:44:23|1278.31
01:44:24|1278.19
01:44:25|1277.88
01:44:26|1277.91
01:44:27|1277.76
01:44:28|1277.71
01:44:29|1277.71
01:44:30|1277.62
01:44:31|1277.6
01:44:32|1277.51
01:44:33|1277.47
01:44:34|1277.47
01:44:35|1277.46
01:44:36|1277.46
01:44:37|1277.46
01:44:38|1277.46
01:44:40|1277.46
01:44:40|1277.47
01:44:42|1277.33
01:44:43|1277.33
01:44:43|1277.34
01:44:45|1277.34
01:44:46|1277.31
01:44:48|1277.31
01:44:49|1277.32
01:44:49|1277.31
01:44:51|1277.31
01:44:52|1277.31
01:44:54|1277.31
01:44:55|1277.31
01:44:57|1277.31
01:44:58|1277.31
01:44:59|1277.31
01:45:00|1277.31
01:45:00|1277.31
01:45:03|1277.25
01:45:03|1277.25
01:45:04|1277.2
01:45:05|1276.72
01:45:06|1276.62
01:45:08|1276.58
01:45:10|1276.53
01:45:10|1276.54
01:45:11|1276.53
01:45:12|1276.8
01:45:13|1276.86
01:45:14|1277.11
01:45:15|1277.15
01:45:16|1277.15
01:45:17|1276.86
01:45:18|1276.85
01:45:19|1276.85
01:45:21|1276.99
01:45:22|1277.
01:45:23|1276.99
01:45:24|1276.99
01:45:25|1276.99
01:45:26|1276.99
01:45:27|1276.99
01:45:28|1276.99
01:45:29|1276.99
01:45:30|1276.66
01:45:31|1276.66
01:45:32|1276.66
01:45:33|1276.66
01:45:34|1276.66
01:45:35|1276.54
01:45:36|1276.54
01:45:37|1276.68
01:45:38|1276.74
01:45:39|1276.74
01:45:41|1276.07
01:45:42|1276.08
01:45:44|1276.11
01:45:45|1276.12
01:45:46|1276.12
01:45:47|1276.12
01:45:48|1276.11
01:45:49|1276.07
01:45:50|1276.07
01:45:51|1276.08
01:45:52|1276.
01:45:53|1275.66
01:45:54|1275.54
01:45:55|1275.68
01:45:56|1275.49
01:45:58|1275.17
01:45:58|1275.17
01:45:59|1275.48
01:46:00|1275.51
01:46:01|1275.92
01:46:02|1275.71
01:46:03|1275.65
01:46:04|1275.82
01:46:06|1275.9
01:46:06|1275.9
01:46:08|1276.
01:46:09|1276.
01:46:10|1276.
01:46:11|1275.99
01:46:12|1275.99
01:46:13|1275.73
01:46:14|1275.68
01:46:15|1275.68
01:46:16|1275.66
01:46:17|1275.56
01:46:18|1275.17
01:46:19|1275.06
01:46:20|1275.07
01:46:21|1275.07
01:46:22|1275.07
01:46:23|1275.03
01:46:24|1274.61
01:46:25|1274.03
01:46:26|1273.87
01:46:27|1273.82
01:46:28|1274.09
01:46:29|1274.17
01:46:30|1274.47
01:46:31|1274.24
01:46:32|1274.15
01:46:33|1273.4
01:46:34|1273.38
01:46:35|1273.02
01:46:36|1273.01
01:46:37|1273.11
01:46:38|1273.11
01:46:39|1272.78
01:46:40|1272.58
01:46:41|1272.39
01:46:43|1272.86
01:46:43|1272.92
01:46:44|1272.98
01:46:46|1273.3
01:46:47|1273.3
01:46:48|1273.18
01:46:49|1273.33
01:46:50|1273.05
01:46:51|1273.05
01:46:52|1273.03
01:46:53|1273.03
01:46:54|1273.
01:46:55|1272.79
01:46:56|1272.75
01:46:57|1272.67
01:46:58|1272.49
01:46:59|1272.46
01:47:00|1272.01
01:47:01|1271.64
01:47:02|1271.65
01:47:03|1271.65
01:47:04|1271.41
01:47:05|1271.4
01:47:06|1271.2
01:47:08|1270.65
01:47:08|1271.12
01:47:09|1271.45
01:47:10|1271.66
01:47:11|1272.04
01:47:12|1272.25
01:47:13|1271.89
01:47:14|1271.7
01:47:15|1271.7
01:47:17|1271.93
01:47:17|1271.99
01:47:18|1272.39
01:47:19|1272.45
01:47:20|1272.38
01:47:21|1271.75
01:47:22|1271.52
01:47:23|1271.84
01:47:24|1271.75
01:47:25|1271.53
01:47:26|1271.99
01:47:27|1272.11
01:47:28|1272.11
01:47:29|1272.
01:47:30|1271.74
01:47:31|1271.57
01:47:32|1271.83
01:47:33|1271.51
01:47:34|1271.5
01:47:35|1271.34
01:47:36|1270.88
01:47:37|1270.76
01:47:38|1270.75
01:47:39|1270.74
01:47:40|1270.62
01:47:42|1269.47
01:47:44|1269.4
01:47:45|1269.35
01:47:46|1269.02
01:47:47|1269.26
01:47:48|1269.03
01:47:50|1268.49
01:47:51|1267.79
01:47:52|1268.12
01:47:53|1268.28
01:47:54|1267.9
01:47:56|1268.48
01:47:56|1268.53
01:47:58|1268.83
01:47:59|1268.93
01:48:00|1268.93
01:48:01|1269.37
01:48:02|1269.47
01:48:03|1269.7
01:48:04|1269.92
01:48:05|1269.81
01:48:07|1269.32
01:48:07|1269.13
01:48:08|1269.17
01:48:09|1269.66
01:48:11|1269.93
01:48:12|1270.02
01:48:13|1270.27
01:48:15|1270.21
01:48:15|1270.21
01:48:17|1270.21
01:48:18|1270.
01:48:19|1270.
01:48:20|1270.01
01:48:20|1270.
01:48:21|1270.29
01:48:24|1270.34
01:48:24|1269.94
01:48:25|1269.94
01:48:26|1269.86
01:48:27|1269.73
01:48:28|1269.72
01:48:29|1269.72
01:48:30|1269.6
01:48:31|1269.67
01:48:32|1269.68
01:48:33|1269.34
01:48:35|1269.34
01:48:35|1269.2
01:48:36|1268.96
01:48:37|1268.89
01:48:38|1268.61
01:48:39|1268.51
01:48:40|1268.6
01:48:41|1268.73
01:48:43|1268.59
01:48:43|1268.74
01:48:45|1268.74
01:48:47|1268.5
01:48:48|1268.49
01:48:48|1268.49
01:48:51|1268.49
01:48:52|1269.08
01:48:53|1268.98
01:48:54|1268.9
01:48:54|1268.9
01:48:56|1268.89
01:48:57|1268.9
01:48:58|1268.9
01:48:58|1269.23
01:49:00|1269.36
01:49:02|1269.35
01:49:02|1269.36
01:49:03|1269.35
01:49:04|1269.53
01:49:05|1269.97
01:49:06|1270.07
01:49:08|1270.04
01:49:09|1270.05
01:49:10|1270.05
01:49:12|1269.88
01:49:12|1269.59
01:49:13|1269.6
01:49:14|1269.55
01:49:15|1269.54
01:49:16|1269.83
01:49:17|1269.84
01:49:18|1269.95
01:49:19|1269.94
01:49:20|1269.94
01:49:21|1269.94
01:49:22|1270.
01:49:23|1270.
01:49:24|1270.
01:49:25|1270.01
01:49:26|1270.03
01:49:27|1270.04
01:49:28|1270.03
01:49:29|1270.17
01:49:30|1270.01
01:49:31|1269.99
01:49:32|1270.14
01:49:33|1270.14
01:49:34|1270.14
01:49:35|1270.14
01:49:36|1270.15
01:49:37|1270.15
01:49:38|1270.15
01:49:39|1270.14
01:49:40|1269.97
01:49:41|1269.98
01:49:42|1269.97
01:49:44|1269.76
01:49:46|1269.76
01:49:47|1269.93
01:49:48|1269.93
01:49:49|1269.98
01:49:50|1270.02
01:49:51|1270.02
01:49:52|1270.03
01:49:53|1270.04
01:49:53|1270.03
01:49:54|1270.03
01:49:55|1270.03
01:49:56|1270.04
01:49:58|1270.13
01:49:59|1270.13
01:50:01|1270.14
01:50:01|1270.14
01:50:02|1270.14
01:50:03|1270.13
01:50:04|1269.6
01:50:06|1269.7
01:50:07|1269.7
01:50:08|1269.7
01:50:10|1269.47
01:50:11|1269.47
01:50:12|1269.46
01:50:13|1269.48
01:50:14|1269.6
01:50:15|1269.35
01:50:15|1269.32
01:50:18|1269.32
01:50:18|1269.5
01:50:19|1269.56
01:50:20|1269.75
01:50:21|1269.75
01:50:22|1269.76
01:50:23|1269.75
01:50:24|1269.51
01:50:25|1269.51
01:50:26|1269.39
01:50:27|1269.39
01:50:28|1269.39
01:50:29|1269.34
01:50:30|1269.39
01:50:31|1269.66
01:50:32|1269.53
01:50:33|1269.25
01:50:34|1269.15
01:50:35|1269.15
01:50:36|1269.02
01:50:37|1268.85
01:50:38|1268.85
01:50:39|1268.98
01:50:40|1268.87
01:50:41|1268.87
01:50:42|1268.87
01:50:43|1268.58
01:50:45|1268.43
01:50:47|1268.35
01:50:47|1268.35
01:50:48|1268.35
01:50:50|1268.36
01:50:50|1268.36
01:50:52|1268.34
01:50:54|1268.17
01:50:54|1268.16
01:50:55|1268.15
01:50:56|1268.15
01:50:57|1268.11
01:50:58|1268.12
01:50:59|1268.12
01:51:00|1268.12
01:51:01|1267.96
01:51:02|1267.83
01:51:03|1267.83
01:51:04|1267.65
01:51:05|1267.
01:51:06|1267.01
01:51:07|1267.
01:51:08|1266.99
01:51:09|1266.77
01:51:11|1266.89
01:51:13|1266.88
01:51:13|1266.98
01:51:14|1267.06
01:51:15|1267.27
01:51:16|1267.35
01:51:17|1267.76
01:51:18|1267.88
01:51:19|1267.37
01:51:20|1267.55
01:51:21|1267.68
01:51:22|1267.68
01:51:23|1268.2
01:51:24|1268.26
01:51:25|1268.55
01:51:26|1268.62
01:51:27|1268.76
01:51:29|1268.67
01:51:30|1268.67
01:51:31|1268.86
01:51:31|1269.13
01:51:33|1269.21
01:51:34|1269.23
01:51:35|1269.61
01:51:35|1269.62
01:51:37|1269.31
01:51:37|1269.08
01:51:39|1269.08
01:51:40|1269.08
01:51:41|1269.31
01:51:41|1269.31
01:51:42|1269.31
01:51:43|1269.7
01:51:45|1269.7
01:51:47|1269.45
01:51:48|1269.45
01:51:49|1269.63
01:51:50|1269.92
01:51:50|1269.92
01:51:52|1269.69
01:51:53|1269.68
01:51:53|1269.83
01:51:55|1269.83
01:51:56|1269.83
01:51:57|1269.87
01:51:58|1269.87
01:51:59|1269.87
01:52:01|1269.61
01:52:01|1269.6
01:52:02|1269.54
01:52:04|1269.8
01:52:04|1269.8
01:52:07|1269.89
01:52:08|1269.83
01:52:09|1269.83
01:52:10|1270.02
01:52:11|1270.1
01:52:13|1270.09
01:52:14|1270.09
01:52:16|1270.09
01:52:16|1270.21
01:52:18|1270.35
01:52:19|1270.39
01:52:20|1270.31
01:52:21|1269.81
01:52:22|1269.77
01:52:24|1269.69
01:52:24|1269.69
01:52:25|1269.75
01:52:26|1269.78
01:52:27|1269.78
01:52:28|1269.78
01:52:29|1269.78
01:52:30|1269.78
01:52:31|1270.28
01:52:32|1270.28
01:52:33|1270.28
01:52:34|1270.32
01:52:36|1270.42
01:52:36|1270.61
01:52:37|1270.69
01:52:38|1270.69
01:52:39|1270.69
01:52:41|1270.79
01:52:41|1270.69
01:52:42|1270.69
01:52:43|1270.69
01:52:44|1270.68
01:52:45|1270.74
01:52:47|1270.82
01:52:49|1270.98
01:52:49|1270.97
01:52:50|1270.98
01:52:51|1270.98
01:52:53|1270.75
01:52:54|1270.75
01:52:55|1270.75
01:52:57|1270.75
01:52:57|1270.89
01:52:59|1271.03
01:52:59|1271.13
01:53:00|1271.17
01:53:02|1271.36
01:53:03|1271.32
01:53:05|1270.96
01:53:05|1271.08
01:53:07|1271.24
01:53:08|1271.24
01:53:09|1271.11
01:53:10|1270.74
01:53:11|1270.75
01:53:12|1270.74
01:53:13|1270.74
01:53:15|1270.74
01:53:15|1270.75
01:53:16|1270.98
01:53:17|1270.74
01:53:18|1270.65
01:53:19|1270.65
01:53:21|1270.65
01:53:21|1270.65
01:53:22|1270.99
01:53:23|1270.99
01:53:24|1271.22
01:53:26|1271.22
01:53:26|1271.31
01:53:27|1271.15
01:53:28|1271.15
01:53:29|1271.15
01:53:30|1271.33
01:53:31|1271.34
01:53:32|1270.94
01:53:33|1271.19
01:53:34|1271.42
01:53:35|1271.42
01:53:37|1271.42
01:53:37|1271.02
01:53:38|1270.88
01:53:39|1270.81
01:53:40|1270.82
01:53:42|1270.82
01:53:43|1270.82
01:53:44|1270.82
01:53:45|1271.24
01:53:46|1271.26
01:53:47|1271.27
01:53:49|1271.12
01:53:49|1271.12
01:53:51|1271.22
01:53:53|1271.22
01:53:53|1271.22
01:53:54|1271.22
01:53:55|1271.22
01:53:56|1271.33
01:53:57|1271.33
01:53:58|1271.11
01:54:00|1271.18
01:54:00|1271.2
01:54:01|1271.2
01:54:02|1271.2
01:54:03|1271.2
01:54:04|1271.2
01:54:05|1271.38
01:54:07|1271.53
01:54:08|1271.53
01:54:09|1271.62
01:54:10|1271.62
01:54:12|1271.8
01:54:12|1271.56
01:54:13|1271.56
01:54:14|1271.57
01:54:15|1271.75
01:54:17|1272.
01:54:18|1272.07
01:54:19|1272.08
01:54:20|1271.94
01:54:21|1272.11
01:54:22|1272.11
01:54:24|1272.16
01:54:24|1272.04
01:54:25|1272.04
01:54:26|1272.
01:54:27|1272.53
01:54:28|1272.53
01:54:29|1272.55
01:54:30|1272.55
01:54:31|1272.56
01:54:32|1272.25
01:54:33|1272.25
01:54:34|1272.25
01:54:35|1272.25
01:54:36|1272.24
01:54:37|1272.24
01:54:38|1272.24
01:54:39|1272.31
01:54:40|1272.33
01:54:41|1272.38
01:54:42|1272.38
01:54:43|1272.38
01:54:44|1272.38
01:54:45|1272.38
01:54:46|1272.38
01:54:47|1272.38
01:54:48|1272.38
01:54:49|1272.37
01:54:50|1272.25
01:54:51|1272.25
01:54:52|1272.24
01:54:53|1272.25
01:54:54|1272.25
01:54:55|1272.14
01:54:57|1272.14
01:54:58|1272.15
01:54:58|1272.52
01:54:59|1272.52
01:55:01|1272.69
01:55:03|1272.54
01:55:03|1272.54
01:55:04|1272.54
01:55:05|1272.55
01:55:06|1272.65
01:55:07|1272.65
01:55:08|1272.65
01:55:09|1272.68
01:55:10|1272.68
01:55:12|1272.68
01:55:13|1272.75
01:55:13|1272.75
01:55:15|1272.78
01:55:16|1272.72
01:55:17|1272.72
01:55:18|1272.72
01:55:19|1272.43
01:55:20|1272.35
01:55:21|1272.22
01:55:22|1272.3
01:55:24|1272.3
01:55:24|1272.3
01:55:25|1272.3
01:55:26|1272.3
01:55:27|1272.3
01:55:28|1272.18
01:55:29|1272.18
01:55:30|1272.18
01:55:31|1272.18
01:55:32|1272.28
01:55:33|1271.95
01:55:34|1271.95
01:55:35|1271.94
01:55:36|1272.05
01:55:37|1272.05
01:55:38|1272.05
01:55:39|1272.05
01:55:40|1271.96
01:55:41|1271.96
01:55:42|1271.92
01:55:43|1271.9
01:55:44|1271.9
01:55:45|1271.9
01:55:46|1271.83
01:55:47|1271.84
01:55:48|1271.83
01:55:50|1271.83
01:55:51|1271.83
01:55:53|1271.83
01:55:54|1272.01
01:55:55|1272.01
01:55:57|1271.66
01:55:57|1271.58
01:55:58|1271.54
01:56:00|1271.47
01:56:00|1271.47
01:56:01|1271.48
01:56:02|1271.48
01:56:04|1271.64
01:56:05|1271.64
01:56:06|1271.64
01:56:08|1271.61
01:56:08|1271.6
01:56:09|1271.58
01:56:10|1271.41
01:56:11|1271.41
01:56:12|1271.41
01:56:13|1271.41
01:56:14|1271.73
01:56:16|1271.76
01:56:17|1271.76
01:56:18|1271.76
01:56:19|1271.76
01:56:20|1271.82
01:56:21|1271.82
01:56:22|1271.82
01:56:23|1271.75
01:56:23|1271.52
01:56:25|1271.52
01:56:26|1271.52
01:56:27|1271.52
01:56:28|1271.52
01:56:29|1271.52
01:56:30|1271.52
01:56:32|1271.52
01:56:32|1271.52
01:56:33|1271.52
01:56:34|1271.52
01:56:35|1271.53
01:56:36|1271.53
01:56:37|1271.76
01:56:38|1271.76
01:56:39|1271.77
01:56:40|1271.76
01:56:41|1271.76
01:56:42|1271.76
01:56:43|1271.76
01:56:44|1271.76
01:56:45|1271.76
01:56:46|1271.82
01:56:47|1271.82
01:56:48|1271.82
01:56:49|1271.82
01:56:51|1271.82
01:56:52|1271.82
01:56:54|1271.82
01:56:54|1271.95
01:56:55|1272.11
01:56:56|1272.23
01:56:57|1272.29
01:56:58|1272.29
01:56:59|1272.42
01:57:01|1272.43
01:57:03|1272.65
01:57:04|1272.54
01:57:06|1272.54
01:57:07|1272.54
01:57:08|1272.54
01:57:09|1272.4
01:57:10|1272.36
01:57:12|1272.36
01:57:13|1272.36
01:57:13|1272.18
01:57:14|1272.18
01:57:15|1272.19
01:57:16|1272.59
01:57:18|1272.59
01:57:18|1272.7
01:57:19|1272.7
01:57:20|1272.65
01:57:21|1272.65
01:57:22|1272.65
01:57:23|1272.66
01:57:24|1272.66
01:57:25|1272.66
01:57:26|1272.66
01:57:27|1272.66
01:57:28|1272.66
01:57:29|1272.66
01:57:30|1272.66
01:57:31|1272.78
01:57:32|1272.78
01:57:33|1272.79
01:57:34|1272.82
01:57:35|1272.82
01:57:36|1272.86
01:57:37|1272.86
01:57:38|1272.52
01:57:39|1272.4
01:57:40|1272.39
01:57:41|1272.39
01:57:42|1272.39
01:57:43|1272.35
01:57:44|1272.35
01:57:46|1272.34
01:57:47|1272.34
01:57:48|1272.16
01:57:49|1272.17
01:57:50|1272.17
01:57:51|1272.17
01:57:53|1272.17
01:57:54|1272.17
01:57:55|1272.17
01:57:56|1271.9
01:57:58|1271.6
01:57:59|1271.67
01:58:00|1271.67
01:58:01|1271.89
01:58:02|1271.89
01:58:04|1272.
01:58:04|1272.
01:58:06|1272.
01:58:07|1271.95
01:58:08|1271.95
01:58:09|1271.95
01:58:10|1271.95
01:58:11|1272.24
01:58:12|1272.25
01:58:13|1272.25
01:58:15|1272.48
01:58:16|1272.47
01:58:16|1272.47
01:58:17|1272.47
01:58:18|1272.47
01:58:19|1272.47
01:58:20|1272.47
01:58:21|1272.38
01:58:23|1272.38
01:58:24|1272.25
01:58:25|1272.25
01:58:26|1272.25
01:58:27|1272.22
01:58:28|1272.26
01:58:29|1272.6
01:58:30|1272.6
01:58:31|1272.6
01:58:32|1272.6
01:58:33|1272.58
01:58:34|1272.58
01:58:35|1272.58
01:58:36|1272.5
01:58:37|1272.5
01:58:38|1272.5
01:58:39|1272.76
01:58:40|1272.76
01:58:41|1272.73
01:58:42|1272.74
01:58:43|1272.74
01:58:44|1272.74
01:58:45|1272.73
01:58:46|1272.61
01:58:47|1272.48
01:58:48|1272.48
01:58:49|1272.48
01:58:50|1272.48
01:58:52|1272.48
01:58:53|1272.48
01:58:55|1272.48
01:58:55|1272.73
01:58:56|1272.73
01:58:58|1272.74
01:58:59|1272.9
01:58:59|1272.9
01:59:01|1272.9
01:59:02|1272.91
01:59:02|1273.09
01:59:04|1273.16
01:59:05|1273.31
01:59:06|1273.32
01:59:08|1273.32
01:59:09|1273.32
01:59:09|1273.31
01:59:11|1273.31
01:59:12|1273.31
01:59:13|1273.25
01:59:14|1272.95
01:59:15|1272.86
01:59:16|1272.84
01:59:18|1272.6
01:59:18|1272.64
01:59:19|1272.64
01:59:20|1272.64
01:59:22|1272.64
01:59:23|1272.64
01:59:24|1272.64
01:59:25|1272.64
01:59:26|1272.64
01:59:27|1272.64
01:59:28|1272.64
01:59:29|1272.64
01:59:30|1272.6
01:59:31|1272.51
01:59:33|1272.51
01:59:33|1272.4
01:59:34|1272.4
01:59:35|1272.4
01:59:36|1272.4
01:59:38|1272.4
01:59:39|1272.4
01:59:40|1272.4
01:59:41|1272.4
01:59:42|1272.4
01:59:44|1272.4
01:59:44|1272.4
01:59:45|1272.4
01:59:47|1272.4
01:59:47|1272.4
01:59:48|1272.4
01:59:50|1272.4
01:59:50|1272.41
01:59:52|1272.41
01:59:52|1272.41
01:59:54|1272.59
01:59:55|1272.6
01:59:57|1272.6
01:59:58|1272.6
01:59:58|1272.6
02:00:00|1272.71
02:00:01|1272.71
02:00:02|1272.71
02:00:04|1272.59
02:00:05|1272.55
02:00:06|1272.41
02:00:06|1272.3
02:00:09|1272.59
02:00:10|1272.65
02:00:11|1272.65
02:00:11|1272.68
02:00:13|1272.68
02:00:13|1272.68
02:00:15|1272.68
02:00:18|1272.68
02:00:18|1272.68
02:00:20|1272.57
02:00:20|1272.57
02:00:22|1272.57
02:00:23|1272.51
02:00:24|1272.51
02:00:25|1272.5
02:00:26|1272.51
02:00:27|1272.51
02:00:28|1272.51
02:00:29|1272.51
02:00:30|1272.58
02:00:32|1272.58
02:00:33|1272.58
02:00:33|1272.69
02:00:34|1272.69
02:00:35|1272.69
02:00:36|1272.69
02:00:37|1272.69
02:00:38|1272.69
02:00:39|1272.7
02:00:40|1272.72
02:00:41|1272.96
02:00:42|1272.96
02:00:43|1272.96
02:00:44|1272.97
02:00:45|1272.97
02:00:46|1272.97
02:00:47|1272.97
02:00:48|1272.97
02:00:50|1272.97
02:00:50|1272.97
02:00:51|1272.97
02:00:53|1272.93
02:00:54|1272.93
02:00:56|1272.93
02:00:57|1272.93
02:00:59|1272.93
02:00:59|1272.93
02:01:00|1272.93
02:01:01|1272.93
02:01:03|1272.96
02:01:04|1272.96
02:01:06|1272.97
02:01:06|1273.03
02:01:07|1273.15
02:01:08|1273.16
02:01:09|1273.16
02:01:10|1273.15
02:01:11|1273.15
02:01:12|1273.15
02:01:13|1273.47
02:01:14|1273.49
02:01:15|1273.49
02:01:16|1273.5
02:01:17|1273.49
02:01:18|1273.49
02:01:19|1273.49
02:01:20|1273.49
02:01:21|1273.49
02:01:22|1273.59
02:01:23|1273.61
02:01:24|1273.61
02:01:25|1273.61
02:01:26|1273.63
02:01:27|1273.63
02:01:28|1273.63
02:01:29|1273.63
02:01:30|1273.63
02:01:31|1273.63
02:01:32|1273.63
02:01:33|1273.63
02:01:34|1273.63
02:01:35|1273.63
02:01:36|1273.32
02:01:37|1273.31
02:01:38|1273.2
02:01:39|1273.2
02:01:40|1273.39
02:01:41|1273.64
02:01:42|1273.66
02:01:43|1273.65
02:01:44|1273.65
02:01:45|1273.66
02:01:46|1273.66
02:01:47|1273.66
02:01:49|1273.66
02:01:49|1273.66
02:01:50|1273.65
02:01:51|1273.65
02:01:52|1273.65
02:01:53|1273.65
02:01:54|1273.84
02:01:56|1273.79
02:01:58|1273.79
02:01:58|1273.79
02:02:00|1273.79
02:02:00|1273.66
02:02:02|1273.66
02:02:04|1273.66
02:02:06|1273.66
02:02:06|1273.65
02:02:08|1273.65
02:02:09|1273.65
02:02:10|1273.66
02:02:11|1273.66
02:02:12|1273.94
02:02:14|1273.99
02:02:15|1273.99
02:02:16|1273.99
02:02:17|1273.99
02:02:17|1274.16
02:02:19|1274.18
02:02:20|1274.18
02:02:21|1274.18
02:02:22|1274.18
02:02:22|1274.19
02:02:24|1274.31
02:02:25|1274.31
02:02:25|1274.48
02:02:27|1274.48
02:02:28|1274.39
02:02:29|1274.38
02:02:30|1273.96
02:02:31|1273.82
02:02:32|1273.82
02:02:32|1273.82
02:02:34|1273.82
02:02:34|1273.81
02:02:36|1273.81
02:02:36|1273.97
02:02:38|1274.07
02:02:38|1274.07
02:02:40|1274.1
02:02:40|1274.1
02:02:42|1274.1
02:02:42|1274.1
02:02:44|1274.33
02:02:44|1274.33
02:02:47|1274.33
02:02:47|1274.17
02:02:49|1274.17
02:02:49|1274.21
02:02:50|1273.86
02:02:51|1274.
02:02:52|1274.
02:02:53|1274.
02:02:54|1274.13
02:02:55|1274.13
02:02:56|1274.13
02:02:58|1274.13
02:02:59|1274.13
02:03:00|1274.13
02:03:01|1273.86
02:03:03|1273.89
02:03:03|1273.89
02:03:05|1273.99
02:03:07|1273.99
02:03:08|1273.99
02:03:10|1273.99
02:03:11|1273.99
02:03:12|1274.35
02:03:13|1274.35
02:03:14|1274.39
02:03:15|1274.47
02:03:16|1274.04
02:03:17|1274.04
02:03:18|1274.04
02:03:19|1274.04
02:03:20|1273.9
02:03:21|1273.9
02:03:22|1273.9
02:03:23|1273.84
02:03:25|1273.76
02:03:26|1273.54
02:03:27|1273.54
02:03:27|1273.54
02:03:29|1273.53
02:03:29|1273.66
02:03:30|1273.66
02:03:31|1273.66
02:03:33|1273.66
02:03:34|1273.66
02:03:35|1273.83
02:03:35|1273.83
02:03:37|1273.83
02:03:37|1273.83
02:03:39|1273.77
02:03:39|1273.77
02:03:41|1273.72
02:03:42|1273.72
02:03:43|1273.73
02:03:44|1273.73
02:03:45|1273.92
02:03:47|1273.97
02:03:48|1273.97
02:03:49|1273.98
02:03:50|1274.22
02:03:51|1274.22
02:03:52|1274.22
02:03:53|1274.22
02:03:54|1274.22
02:03:55|1274.22
02:03:56|1274.22
02:03:57|1274.22
02:03:58|1274.22
02:03:59|1274.22
02:04:01|1274.21
02:04:02|1274.21
02:04:03|1274.21
02:04:04|1274.2
02:04:05|1274.08
02:04:06|1274.08
02:04:07|1274.02
02:04:08|1274.02
02:04:09|1274.02
02:04:11|1274.02
02:04:12|1274.02
02:04:13|1273.91
02:04:14|1273.91
02:04:15|1273.91
02:04:16|1273.98
02:04:17|1273.98
02:04:18|1273.98
02:04:19|1273.98
02:04:20|1273.91
02:04:22|1273.91
02:04:23|1273.91
02:04:24|1273.51
02:04:25|1273.65
02:04:26|1273.66
02:04:27|1273.66
02:04:28|1273.77
02:04:29|1273.77
02:04:30|1273.79
02:04:31|1273.86
02:04:32|1273.86
02:04:33|1273.86
02:04:34|1273.86
02:04:35|1274.08
02:04:36|1274.08
02:04:37|1274.08
02:04:38|1274.08
02:04:39|1274.08
02:04:40|1274.08
02:04:41|1274.08
02:04:42|1274.08
02:04:43|1274.08
02:04:44|1274.08
02:04:45|1274.08
02:04:46|1274.08
02:04:47|1274.08
02:04:48|1274.08
02:04:49|1274.08
02:04:50|1274.08
02:04:51|1274.08
02:04:52|1274.08
02:04:54|1274.07
02:04:55|1274.06
02:04:56|1274.06
02:04:57|1274.06
02:04:58|1274.06
02:04:59|1274.06
02:05:00|1274.06
02:05:01|1274.04
02:05:02|1273.99
02:05:04|1273.99
02:05:05|1273.81
02:05:06|1273.81
02:05:07|1273.65
02:05:08|1273.66
02:05:09|1273.66
02:05:11|1273.75
02:05:12|1273.75
02:05:12|1273.75
02:05:14|1273.76
02:05:15|1273.75
02:05:16|1273.75
02:05:17|1273.66
02:05:19|1273.66
02:05:19|1273.66
02:05:20|1273.66
02:05:21|1273.6
02:05:23|1273.61
02:05:24|1273.6
02:05:24|1273.6
02:05:26|1273.6
02:05:26|1274.1
02:05:28|1274.09
02:05:28|1274.09
02:05:30|1274.01
02:05:31|1274.01
02:05:32|1274.1
02:05:33|1274.18
02:05:35|1274.26
02:05:35|1274.29
02:05:36|1274.29
02:05:37|1274.29
02:05:38|1274.3
02:05:39|1274.29
02:05:40|1274.29
02:05:41|1274.29
02:05:42|1274.29
02:05:43|1274.29
02:05:44|1274.29
02:05:45|1274.29
02:05:46|1274.29
02:05:47|1274.29
02:05:48|1274.3
02:05:49|1274.3
02:05:50|1274.3
02:05:51|1274.3
02:05:52|1274.3
02:05:53|1274.3
02:05:54|1274.3
02:05:55|1274.3
02:05:56|1274.3
02:05:57|1274.5
02:05:58|1274.5
02:06:00|1274.49
02:06:00|1274.49
02:06:03|1274.33
02:06:04|1274.33
02:06:05|1274.33
02:06:06|1274.33
02:06:08|1274.33
02:06:09|1274.33
02:06:10|1274.25
02:06:11|1274.25
02:06:12|1274.25
02:06:14|1274.25
02:06:14|1274.33
02:06:15|1274.33
02:06:16|1274.33
02:06:17|1274.45
02:06:18|1274.45
02:06:19|1274.45
02:06:20|1274.48
02:06:21|1274.49
02:06:22|1274.49
02:06:23|1274.49
02:06:24|1274.45
02:06:25|1274.45
02:06:27|1274.45
02:06:27|1274.49
02:06:29|1274.49
02:06:29|1274.49
02:06:31|1274.72
02:06:32|1274.73
02:06:33|1274.73
02:06:34|1274.73
02:06:35|1274.73
02:06:36|1274.73
02:06:37|1274.73
02:06:38|1274.66
02:06:38|1274.48
02:06:40|1274.25
02:06:40|1274.24
02:06:42|1274.24
02:06:42|1274.24
02:06:44|1274.24
02:06:44|1274.24
02:06:45|1274.01
02:06:47|1274.01
02:06:48|1273.84
02:06:49|1273.84
02:06:50|1273.84
02:06:51|1273.72
02:06:52|1273.72
02:06:52|1273.72
02:06:54|1273.72
02:06:55|1273.72
02:06:56|1273.72
02:06:57|1273.72
02:06:58|1273.73
02:06:59|1273.78
02:07:00|1273.77
02:07:02|1273.77
02:07:03|1273.77
02:07:04|1273.77
02:07:05|1273.76
02:07:06|1273.69
02:07:08|1273.57
02:07:10|1273.56
02:07:10|1273.62
02:07:11|1273.69
02:07:12|1273.69
02:07:13|1273.69
02:07:14|1273.69
02:07:15|1273.69
02:07:16|1273.69
02:07:17|1273.61
02:07:18|1273.61
02:07:19|1273.61
02:07:20|1273.61
02:07:21|1273.5
02:07:22|1273.51
02:07:24|1273.51
02:07:25|1273.5
02:07:25|1273.5
02:07:26|1273.5
02:07:28|1273.5
02:07:29|1273.5
02:07:29|1273.5
02:07:30|1273.5
02:07:31|1273.5
02:07:33|1273.5
02:07:34|1273.5
02:07:35|1273.5
02:07:35|1273.5
02:07:36|1273.63
02:07:38|1273.63
02:07:38|1273.85
02:07:40|1273.85
02:07:41|1273.85
02:07:42|1273.85
02:07:42|1273.85
02:07:44|1273.85
02:07:45|1273.85
02:07:46|1273.82
02:07:46|1273.81
02:07:47|1273.75
02:07:48|1273.75
02:07:50|1273.75
02:07:51|1273.75
02:07:52|1273.71
02:07:53|1273.51
02:07:54|1273.51
02:07:54|1273.51
02:07:55|1273.51
02:07:56|1273.51
02:07:58|1273.51
02:07:59|1273.51
02:07:59|1273.51
02:08:00|1273.51
02:08:02|1273.51
02:08:04|1273.62
02:08:06|1273.63
02:08:06|1273.63
02:08:07|1273.63
02:08:08|1273.63
02:08:09|1273.63
02:08:11|1273.63
02:08:11|1273.72
02:08:13|1273.72
02:08:13|1273.72
02:08:15|1273.61
02:08:16|1273.61
02:08:17|1273.51
02:08:18|1273.51
02:08:19|1273.5
02:08:20|1273.27
02:08:22|1273.27
02:08:22|1273.27
02:08:23|1273.27
02:08:24|1273.16
02:08:26|1273.16
02:08:27|1273.16
02:08:28|1273.05
02:08:29|1273.01
02:08:30|1273.01
02:08:31|1272.79
02:08:32|1272.79
02:08:33|1272.79
02:08:34|1272.79
02:08:35|1272.79
02:08:36|1272.79
02:08:37|1272.79
02:08:39|1272.76
02:08:39|1272.76
02:08:40|1272.76
02:08:41|1272.76
02:08:42|1272.77
02:08:43|1272.79
02:08:45|1272.79
02:08:45|1272.79
02:08:47|1272.79
02:08:48|1272.75
02:08:49|1272.58
02:08:50|1272.58
02:08:50|1272.48
02:08:51|1272.48
02:08:53|1272.48
02:08:53|1272.48
02:08:55|1272.48
02:08:55|1272.5
02:08:57|1272.63
02:08:58|1272.63
02:08:59|1272.63
02:08:59|1272.63
02:09:00|1272.5
02:09:01|1272.52
02:09:03|1272.52
02:09:05|1272.52
02:09:06|1272.52
02:09:07|1272.5
02:09:07|1272.17
02:09:09|1272.17
02:09:11|1272.17
02:09:12|1272.34
02:09:13|1272.33
02:09:14|1272.33
02:09:15|1272.33
02:09:16|1272.02
02:09:17|1271.84
02:09:18|1271.83
02:09:19|1271.79
02:09:20|1271.75
02:09:22|1271.83
02:09:23|1271.83
02:09:24|1272.03
02:09:25|1272.03
02:09:25|1272.03
02:09:26|1272.03
02:09:27|1272.04
02:09:28|1272.21
02:09:29|1272.21
02:09:31|1272.21
02:09:32|1272.21
02:09:32|1272.12
02:09:34|1272.18
02:09:35|1272.18
02:09:36|1272.19
02:09:37|1272.32
02:09:38|1272.46
02:09:39|1272.46
02:09:40|1272.46
02:09:41|1272.46
02:09:42|1272.45
02:09:43|1272.45
02:09:44|1272.45
02:09:45|1272.45
02:09:46|1272.45
02:09:47|1272.45
02:09:48|1272.37
02:09:49|1272.37
02:09:50|1272.37
02:09:51|1272.37
02:09:52|1272.37
02:09:53|1272.37
02:09:54|1272.37
02:09:55|1272.37
02:09:56|1272.37
02:09:57|1272.37
02:09:58|1272.31
02:09:59|1272.31
02:10:00|1272.31
02:10:01|1272.24
02:10:02|1272.6
02:10:06|1272.61
02:10:07|1272.12
02:10:08|1272.12
02:10:10|1271.82
02:10:10|1271.82
02:10:11|1271.82
02:10:12|1272.03
02:10:13|1272.03
02:10:15|1272.03
02:10:15|1272.03
02:10:16|1272.03
02:10:17|1271.93
02:10:18|1271.81
02:10:19|1271.81
02:10:20|1271.43
02:10:21|1271.43
02:10:22|1271.43
02:10:23|1271.43
02:10:24|1271.43
02:10:25|1271.43
02:10:26|1271.42
02:10:27|1271.42
02:10:28|1271.42
02:10:29|1271.42
02:10:31|1271.42
02:10:32|1271.42
02:10:33|1271.42
02:10:35|1271.42
02:10:35|1271.42
02:10:36|1271.42
02:10:37|1271.42
02:10:38|1271.42
02:10:39|1271.42
02:10:40|1271.41
02:10:41|1271.41
02:10:42|1271.41
02:10:43|1271.39
02:10:44|1271.39
02:10:45|1271.39
02:10:47|1271.39
02:10:47|1271.39
02:10:48|1271.39
02:10:49|1271.36
02:10:50|1271.36
02:10:52|1271.37
02:10:52|1271.37
02:10:53|1271.36
02:10:55|1271.36
02:10:55|1271.36
02:10:56|1271.36
02:10:57|1271.37
02:10:58|1271.37
02:11:00|1271.37
02:11:00|1271.37
02:11:02|1271.37
02:11:03|1271.37
02:11:04|1271.36
02:11:06|1271.33
02:11:07|1271.16
02:11:08|1271.05
02:11:09|1271.06
02:11:10|1270.97
02:11:10|1270.8
02:11:12|1270.8
02:11:13|1270.8
02:11:14|1270.79
02:11:15|1270.79
02:11:16|1270.79
02:11:17|1270.79
02:11:17|1270.79
02:11:19|1270.78
02:11:20|1270.73
02:11:22|1270.73
02:11:22|1270.73
02:11:23|1270.7
02:11:24|1270.66
02:11:25|1270.63
02:11:26|1270.61
02:11:27|1270.61
02:11:28|1270.61
02:11:30|1270.7
02:11:30|1270.7
02:11:31|1270.6
02:11:32|1270.6
02:11:33|1270.6
02:11:34|1270.6
02:11:35|1270.6
02:11:36|1270.61
02:11:37|1270.67
02:11:38|1270.71
02:11:39|1270.71
02:11:40|1270.71
02:11:41|1270.85
02:11:42|1270.97
02:11:43|1271.23
02:11:44|1271.23
02:11:46|1271.3
02:11:46|1271.3
02:11:47|1271.3
02:11:48|1271.32
02:11:49|1271.43
02:11:50|1271.43
02:11:51|1271.43
02:11:52|1271.43
02:11:53|1271.42
02:11:54|1271.31
02:11:55|1271.31
02:11:56|1271.31
02:11:57|1271.31
02:11:58|1271.31
02:11:59|1271.36
02:12:00|1271.56
02:12:02|1271.71
02:12:02|1271.69
02:12:03|1271.61
02:12:04|1271.61
02:12:06|1271.61
02:12:07|1271.54
02:12:08|1271.54
02:12:09|1271.54
02:12:10|1271.54
02:12:12|1271.54
02:12:12|1271.54
02:12:14|1271.48
02:12:16|1271.2
02:12:16|1271.2
02:12:17|1271.14
02:12:18|1271.14
02:12:19|1271.14
02:12:20|1271.13
02:12:22|1270.9
02:12:23|1270.87
02:12:25|1270.69
02:12:25|1270.61
02:12:26|1270.56
02:12:27|1270.33
02:12:28|1270.33
02:12:29|1270.33
02:12:30|1270.33
02:12:31|1270.13
02:12:32|1270.04
02:12:33|1269.9
02:12:34|1270.16
02:12:35|1270.04
02:12:36|1270.04
02:12:37|1270.03
02:12:39|1270.04
02:12:40|1270.04
02:12:40|1270.04
02:12:42|1270.04
02:12:43|1270.04
02:12:44|1270.04
02:12:45|1270.03
02:12:46|1270.03
02:12:46|1270.04
02:12:48|1270.04
02:12:49|1270.16
02:12:49|1270.16
02:12:51|1270.16
02:12:52|1270.16
02:12:53|1270.16
02:12:54|1270.1
02:12:55|1270.08
02:12:55|1270.08
02:12:57|1269.68
02:12:58|1269.58
02:12:59|1269.51
02:13:00|1269.44
02:13:01|1269.43
02:13:02|1269.43
02:13:02|1269.22
02:13:04|1269.1
02:13:05|1268.92
02:13:06|1268.73
02:13:07|1268.66
02:13:09|1268.23
02:13:10|1268.19
02:13:11|1267.68
02:13:13|1267.11
02:13:13|1267.
02:13:14|1266.82
02:13:16|1266.67
02:13:17|1266.78
02:13:17|1266.96
02:13:19|1266.98
02:13:21|1267.28
02:13:21|1267.75
02:13:22|1267.35
02:13:23|1267.05
02:13:24|1267.14
02:13:25|1267.05
02:13:26|1266.61
02:13:27|1266.71
02:13:28|1267.17
02:13:30|1267.47
02:13:31|1266.55
02:13:32|1266.05
02:13:34|1265.81
02:13:35|1265.54
02:13:35|1266.17
02:13:37|1266.34
02:13:38|1266.54
02:13:38|1266.53
02:13:40|1266.18
02:13:41|1265.94
02:13:42|1265.93
02:13:43|1265.68
02:13:44|1265.78
02:13:45|1265.84
02:13:45|1266.16
02:13:47|1266.41
02:13:47|1266.59
02:13:48|1266.62
02:13:50|1266.6
02:13:50|1266.18
02:13:52|1266.19
02:13:52|1266.44
02:13:53|1266.44
02:13:54|1266.44
02:13:56|1266.46
02:13:56|1266.75
02:13:57|1267.02
02:13:58|1267.49
02:13:59|1267.53
02:14:01|1267.67
02:14:02|1267.67
02:14:03|1267.35
02:14:04|1267.12
02:14:04|1267.12
02:14:06|1267.04
02:14:08|1266.97
02:14:09|1266.56
02:14:11|1266.94
02:14:12|1267.54
02:14:13|1267.61
02:14:14|1267.1
02:14:16|1267.1
02:14:16|1267.3
02:14:17|1267.45
02:14:18|1267.45
02:14:20|1267.43
02:14:21|1267.43
02:14:21|1267.61
02:14:23|1267.82
02:14:24|1267.65
02:14:24|1267.92
02:14:26|1267.91
02:14:26|1267.67
02:14:28|1267.67
02:14:29|1267.7
02:14:31|1268.11
02:14:31|1268.11
02:14:32|1268.11
02:14:33|1268.27
02:14:34|1268.28
02:14:35|1268.28
02:14:36|1268.2
02:14:37|1267.93
02:14:39|1267.87
02:14:39|1267.87
02:14:40|1267.86
02:14:41|1268.11
02:14:43|1268.11
02:14:44|1268.05
02:14:44|1268.05
02:14:46|1268.05
02:14:47|1268.06
02:14:48|1268.12
02:14:49|1267.87
02:14:50|1267.87
02:14:51|1267.94
02:14:52|1267.94
02:14:53|1267.75
02:14:54|1267.5
02:14:55|1267.36
02:14:56|1267.36
02:14:57|1267.66
02:14:58|1267.66
02:14:59|1267.65
02:15:00|1267.65
02:15:01|1267.17
02:15:02|1267.28
02:15:03|1267.46
02:15:04|1267.46
02:15:05|1267.2
02:15:06|1266.86
02:15:07|1266.86
02:15:08|1266.65
02:15:10|1266.81
02:15:11|1266.82
02:15:13|1266.84
02:15:14|1266.48
02:15:15|1266.46
02:15:16|1266.47
02:15:17|1266.82
02:15:19|1266.82
02:15:19|1266.82
02:15:20|1266.52
02:15:22|1266.52
02:15:23|1266.52
02:15:24|1266.52
02:15:25|1266.52
02:15:26|1266.86
02:15:28|1267.13
02:15:28|1267.14
02:15:29|1266.97
02:15:30|1266.91
02:15:31|1267.15
02:15:33|1267.15
02:15:33|1267.53
02:15:34|1267.53
02:15:35|1267.73
02:15:37|1267.73
02:15:38|1267.83
02:15:39|1267.84
02:15:40|1267.84
02:15:41|1267.83
02:15:42|1267.83
02:15:44|1267.83
02:15:44|1267.99
02:15:45|1267.99
02:15:46|1268.14
02:15:47|1268.19
02:15:48|1268.24
02:15:50|1268.28
02:15:50|1268.38
02:15:51|1268.38
02:15:52|1268.38
02:15:53|1268.45
02:15:54|1268.46
02:15:55|1268.59
02:15:56|1268.64
02:15:58|1268.28
02:15:59|1268.29
02:16:01|1268.29
02:16:01|1268.29
02:16:02|1268.38
02:16:03|1268.38
02:16:04|1268.38
02:16:05|1268.63
02:16:06|1268.62
02:16:07|1268.62
02:16:08|1268.62
02:16:10|1268.48
02:16:12|1268.06
02:16:13|1268.36
02:16:14|1268.36
02:16:16|1268.36
02:16:17|1268.41
02:16:18|1268.64
02:16:18|1268.82
02:16:19|1268.96
02:16:20|1268.96
02:16:21|1268.18
02:16:23|1268.24
02:16:23|1268.25
02:16:24|1268.25
02:16:25|1268.02
02:16:26|1268.01
02:16:27|1268.01
02:16:29|1268.01
02:16:30|1268.01
02:16:31|1268.02
02:16:32|1268.02
02:16:33|1268.02
02:16:34|1268.35
02:16:35|1268.35
02:16:36|1268.35
02:16:37|1268.61
02:16:38|1268.02
02:16:39|1268.1
02:16:40|1267.94
02:16:41|1267.9
02:16:42|1267.72
02:16:43|1267.84
02:16:44|1267.62
02:16:45|1267.83
02:16:46|1267.82
02:16:47|1267.82
02:16:48|1267.86
02:16:49|1267.86
02:16:50|1267.86
02:16:52|1267.72
02:16:53|1267.72
02:16:54|1267.72
02:16:54|1268.02
02:16:55|1268.2
02:16:56|1268.3
02:16:58|1268.3
02:16:59|1268.3
02:16:59|1268.3
02:17:01|1268.3
02:17:02|1268.3
02:17:04|1268.2
02:17:04|1268.02
02:17:05|1267.97
02:17:06|1267.86
02:17:08|1267.94
02:17:09|1267.94
02:17:10|1267.94
02:17:11|1267.94
02:17:13|1267.94
02:17:13|1267.94
02:17:14|1267.94
02:17:15|1267.94
02:17:16|1267.93
02:17:18|1267.84
02:17:19|1267.8
02:17:20|1267.73
02:17:22|1267.56
02:17:23|1267.56
02:17:24|1267.51
02:17:24|1267.51
02:17:26|1267.52
02:17:26|1267.7
02:17:28|1267.7
02:17:30|1267.7
02:17:30|1267.7
02:17:31|1267.93
02:17:32|1267.93
02:17:34|1268.18
02:17:35|1268.18
02:17:37|1268.18
02:17:38|1268.18
02:17:38|1268.18
02:17:39|1268.23
02:17:41|1268.23
02:17:41|1268.23
02:17:42|1268.23
02:17:43|1268.23
02:17:45|1268.37
02:17:46|1268.37
02:17:47|1268.37
02:17:48|1267.99
02:17:49|1267.99
02:17:50|1267.99
02:17:51|1267.57
02:17:52|1267.57
02:17:53|1267.57
02:17:54|1267.57
02:17:55|1267.57
02:17:56|1267.57
02:17:58|1267.57
02:17:58|1267.57
02:18:00|1267.62
02:18:00|1267.62
02:18:01|1267.62
02:18:03|1267.62
02:18:04|1267.62
02:18:05|1267.62
02:18:05|1267.62
02:18:07|1267.62
02:18:08|1267.62
02:18:09|1267.74
02:18:11|1268.22
02:18:12|1268.41
02:18:13|1268.41
02:18:15|1268.41
02:18:16|1268.41
02:18:18|1268.48
02:18:19|1268.48
02:18:19|1268.77
02:18:20|1268.77
02:18:21|1268.77
02:18:23|1268.78
02:18:24|1268.78
02:18:25|1268.99
02:18:26|1268.99
02:18:27|1269.05
02:18:27|1269.12
02:18:29|1269.12
02:18:30|1269.12
02:18:32|1269.11
02:18:32|1269.09
02:18:33|1269.09
02:18:34|1269.09
02:18:36|1269.09
02:18:37|1269.09
02:18:38|1269.22
02:18:39|1269.43
02:18:40|1269.53
02:18:40|1269.53
02:18:42|1269.23
02:18:42|1269.24
02:18:44|1269.24
02:18:45|1269.49
02:18:46|1269.49
02:18:47|1269.49
02:18:49|1269.21
02:18:49|1269.2
02:18:50|1269.2
02:18:52|1269.2
02:18:52|1269.2
02:18:54|1269.15
02:18:55|1269.15
02:18:55|1269.15
02:18:56|1269.15
02:18:58|1269.15
02:18:59|1269.19
02:18:59|1269.19
02:19:01|1269.49
02:19:01|1269.55
02:19:02|1269.55
02:19:04|1269.4
02:19:04|1269.42
02:19:06|1269.42
02:19:06|1269.55
02:19:08|1269.55
02:19:08|1269.55
02:19:10|1269.58
02:19:11|1269.61
02:19:12|1269.61
02:19:14|1269.76
02:19:15|1270.
02:19:15|1269.99
02:19:17|1270.03
02:19:18|1269.95
02:19:19|1270.03
02:19:21|1270.03
02:19:21|1270.13
02:19:22|1270.13
02:19:23|1270.13
02:19:24|1270.13
02:19:25|1270.13
02:19:26|1270.13
02:19:27|1270.14
02:19:28|1270.14
02:19:29|1270.14
02:19:31|1270.14
02:19:32|1270.14
02:19:34|1270.14
02:19:34|1270.14
02:19:35|1270.16
02:19:36|1270.16
02:19:38|1270.2
02:19:38|1270.2
02:19:40|1270.2
02:19:41|1270.14
02:19:41|1270.14
02:19:43|1270.03
02:19:44|1270.03
02:19:45|1270.
02:19:47|1270.
02:19:48|1270.
02:19:49|1269.81
02:19:49|1269.64
02:19:50|1269.61
02:19:51|1269.61
02:19:52|1269.79
02:19:53|1269.79
02:19:55|1269.79
02:19:55|1269.79
02:19:56|1269.79
02:19:57|1269.79
02:19:58|1269.79
02:19:59|1269.79
02:20:01|1269.79
02:20:02|1269.79
02:20:02|1269.79
02:20:04|1269.64
02:20:04|1269.79
02:20:06|1270.03
02:20:07|1270.03
02:20:09|1270.05
02:20:09|1270.12
02:20:10|1270.12
02:20:12|1270.05
02:20:12|1269.98
02:20:15|1270.05
02:20:16|1270.05
02:20:16|1270.05
02:20:19|1270.01
02:20:19|1270.01
02:20:20|1270.01
02:20:21|1270.01
02:20:22|1270.01
02:20:23|1270.01
02:20:25|1270.
02:20:26|1270.
02:20:27|1270.
02:20:28|1270.
02:20:29|1270.
02:20:29|1270.
02:20:31|1270.
02:20:32|1270.
02:20:33|1270.
02:20:33|1270.
02:20:34|1270.
02:20:36|1270.01
02:20:37|1270.01
02:20:38|1269.98
02:20:39|1269.97
02:20:40|1269.97
02:20:41|1269.97
02:20:42|1270.
02:20:43|1270.02
02:20:44|1270.05
02:20:46|1270.22
02:20:46|1270.22
02:20:47|1270.31
02:20:48|1270.31
02:20:49|1270.31
02:20:50|1270.31
02:20:51|1270.23
02:20:52|1270.23
02:20:53|1270.09
02:20:54|1270.09
02:20:55|1270.09
02:20:56|1270.09
02:20:58|1270.09
02:20:58|1270.1
02:20:59|1270.1
02:21:00|1270.1
02:21:01|1270.1
02:21:03|1270.1
02:21:04|1270.09
02:21:05|1270.09
02:21:05|1270.1
02:21:07|1270.1
02:21:08|1270.1
02:21:08|1270.1
02:21:09|1270.1
02:21:11|1270.1
02:21:12|1270.1
02:21:12|1270.1
02:21:14|1270.07
02:21:16|1269.62
02:21:16|1269.62
02:21:17|1269.62
02:21:18|1269.62
02:21:20|1269.62
02:21:21|1269.62
02:21:22|1269.61
02:21:24|1269.87
02:21:25|1269.87
02:21:26|1269.87
02:21:27|1269.87
02:21:29|1270.07
02:21:30|1270.08
02:21:31|1270.08
02:21:31|1270.29
02:21:33|1270.29
02:21:34|1270.29
02:21:35|1270.29
02:21:37|1270.3
02:21:37|1270.31
02:21:38|1270.31
02:21:39|1270.31
02:21:40|1270.31
02:21:41|1270.32
02:21:42|1270.32
02:21:43|1270.32
02:21:44|1270.48
02:21:45|1270.48
02:21:46|1270.48
02:21:47|1270.48
02:21:48|1270.48
02:21:49|1270.48
02:21:50|1270.48
02:21:51|1270.49
02:21:53|1270.49
02:21:53|1270.49
02:21:55|1270.49
02:21:55|1270.49
02:21:57|1270.49
02:21:58|1270.49
02:21:58|1270.48
02:22:00|1270.2
02:22:00|1270.2
02:22:02|1270.2
02:22:04|1270.45
02:22:04|1270.45
02:22:05|1270.45
02:22:06|1270.45
02:22:07|1270.49
02:22:08|1270.45
02:22:09|1270.45
02:22:10|1270.45
02:22:11|1270.45
02:22:12|1270.23
02:22:13|1270.18
02:22:14|1270.18
02:22:16|1270.18
02:22:18|1270.06
02:22:19|1270.01
02:22:21|1270.01
02:22:22|1270.01
02:22:23|1270.01
02:22:25|1270.01
02:22:26|1270.01
02:22:26|1270.01
02:22:27|1270.01
02:22:29|1270.01
02:22:29|1270.22
02:22:31|1270.29
02:22:32|1270.29
02:22:32|1270.29
02:22:33|1270.29
02:22:35|1270.29
02:22:36|1270.33
02:22:37|1270.34
02:22:37|1270.34
02:22:38|1270.34
02:22:40|1270.07
02:22:41|1270.07
02:22:42|1270.01
02:22:43|1270.01
02:22:44|1270.01
02:22:45|1270.01
02:22:46|1270.01
02:22:47|1270.
02:22:48|1269.82
02:22:49|1269.77
02:22:50|1269.77
02:22:51|1269.77
02:22:52|1269.77
02:22:53|1269.77
02:22:54|1269.98
02:22:55|1269.98
02:22:57|1269.93
02:22:57|1269.93
02:22:58|1269.93
02:22:59|1269.93
02:23:00|1269.93
02:23:01|1269.93
02:23:03|1269.93
02:23:03|1269.93
02:23:04|1269.93
02:23:05|1269.94
02:23:06|1269.77
02:23:07|1269.77
02:23:08|1269.77
02:23:09|1269.77
02:23:10|1269.85
02:23:11|1269.85
02:23:12|1270.07
02:23:13|1270.08
02:23:14|1270.35
02:23:15|1270.35
02:23:16|1270.63
02:23:18|1270.64
02:23:19|1270.66
02:23:20|1270.65
02:23:22|1270.65
02:23:23|1270.65
02:23:24|1270.75
02:23:25|1270.92
02:23:26|1271.05
02:23:28|1270.96
02:23:28|1270.95
02:23:29|1271.18
02:23:30|1271.18
02:23:31|1271.17
02:23:32|1271.01
02:23:33|1271.01
02:23:34|1271.01
02:23:35|1271.01
02:23:36|1271.
02:23:38|1271.
02:23:39|1271.
02:23:39|1271.
02:23:41|1271.
02:23:42|1271.
02:23:43|1271.01
02:23:44|1271.01
02:23:45|1271.01
02:23:47|1271.
02:23:47|1271.
02:23:48|1271.
02:23:49|1270.93
02:23:50|1270.9
02:23:51|1270.9
02:23:53|1270.9
02:23:54|1271.04
02:23:54|1271.04
02:23:56|1271.04
02:23:56|1271.16
02:23:58|1271.15
02:23:59|1271.15
02:24:00|1271.19
02:24:00|1271.21
02:24:01|1271.16
02:24:02|1271.16
02:24:04|1271.16
02:24:04|1271.16
02:24:06|1271.3
02:24:07|1271.3
02:24:08|1271.3
02:24:09|1271.32
02:24:10|1271.32
02:24:11|1271.32
02:24:11|1271.04
02:24:13|1271.04
02:24:14|1271.04
02:24:15|1270.9
02:24:15|1270.9
02:24:16|1270.9
02:24:19|1270.76
02:24:19|1270.76
02:24:21|1270.76
02:24:22|1270.76
02:24:23|1270.68
02:24:24|1270.68
02:24:25|1270.68
02:24:26|1270.72
02:24:27|1270.99
02:24:28|1270.98
02:24:29|1271.04
02:24:31|1271.04
02:24:31|1270.97
02:24:33|1270.85
02:24:34|1270.85
02:24:35|1270.85
02:24:36|1270.86
02:24:37|1270.86
02:24:38|1270.86
02:24:39|1270.86
02:24:40|1270.86
02:24:41|1270.89
02:24:42|1270.89
02:24:43|1271.05
02:24:44|1271.05
02:24:45|1271.24
02:24:46|1271.24
02:24:47|1271.24
02:24:48|1271.24
02:24:49|1271.24
02:24:50|1271.32
02:24:51|1271.32
02:24:53|1271.03
02:24:53|1271.03
02:24:55|1271.03
02:24:56|1271.03
02:24:57|1271.19
02:24:58|1271.19
02:24:58|1271.19
02:25:00|1271.19
02:25:01|1271.19
02:25:02|1271.32
02:25:03|1271.32
02:25:04|1271.13
02:25:05|1271.12
02:25:06|1271.12
02:25:07|1271.13
02:25:08|1271.13
02:25:09|1271.13
02:25:10|1271.13
02:25:11|1271.13
02:25:13|1271.13
02:25:14|1271.13
02:25:15|1271.59
02:25:16|1271.59
02:25:17|1271.59
02:25:17|1271.59
02:25:20|1271.63
02:25:21|1271.63
02:25:22|1271.64
02:25:23|1271.64
02:25:25|1271.64
02:25:25|1271.65
02:25:27|1271.65
02:25:28|1271.64
02:25:29|1271.62
02:25:30|1271.6
02:25:31|1271.6
02:25:32|1271.43
02:25:33|1271.63
02:25:34|1271.65
02:25:35|1271.65
02:25:36|1271.65
02:25:37|1271.65
02:25:38|1271.65
02:25:40|1271.64
02:25:41|1271.64
02:25:42|1271.65
02:25:44|1271.65
02:25:45|1271.65
02:25:46|1271.65
02:25:47|1271.65
02:25:48|1271.67
02:25:48|1271.68
02:25:50|1271.68
02:25:50|1271.68
02:25:51|1271.68
02:25:52|1271.68
02:25:53|1271.68
02:25:54|1271.68
02:25:55|1271.61
02:25:57|1271.44
02:25:58|1271.44
02:25:59|1271.41
02:26:00|1271.41
02:26:01|1271.09
02:26:02|1271.1
02:26:04|1271.1
02:26:05|1271.09
02:26:06|1271.05
02:26:06|1271.05
02:26:07|1271.05
02:26:09|1271.02
02:26:10|1271.02
02:26:11|1271.
02:26:12|1271.
02:26:13|1271.
02:26:13|1271.
02:26:14|1271.
02:26:15|1271.01
02:26:16|1271.01
02:26:17|1271.01
02:26:19|1271.01
02:26:20|1271.01
02:26:22|1271.06
02:26:23|1271.06
02:26:24|1271.21
02:26:25|1271.3
02:26:26|1271.3
02:26:28|1271.34
02:26:29|1271.35
02:26:30|1271.35
02:26:31|1271.35
02:26:32|1271.36
02:26:33|1271.44
02:26:34|1271.43
02:26:35|1271.43
02:26:36|1271.43
02:26:37|1271.54
02:26:38|1271.64
02:26:39|1271.64
02:26:40|1271.64
02:26:41|1271.63
02:26:42|1271.63
02:26:43|1271.63
02:26:44|1271.64
02:26:45|1271.64
02:26:46|1271.68
02:26:47|1271.68
02:26:49|1271.68
02:26:50|1271.69
02:26:51|1271.69
02:26:52|1271.69
02:26:52|1271.69
02:26:54|1271.69
02:26:55|1271.69
02:26:56|1271.69
02:26:57|1271.69
02:26:58|1271.69
02:26:59|1271.69
02:27:00|1271.68
02:27:01|1271.68
02:27:02|1271.68
02:27:03|1271.68
02:27:04|1271.68
02:27:05|1271.68
02:27:07|1271.69
02:27:08|1271.69
02:27:08|1271.69
02:27:09|1271.68
02:27:11|1271.68
02:27:11|1271.68
02:27:12|1271.68
02:27:13|1271.69
02:27:14|1271.89
02:27:15|1271.89
02:27:17|1271.9
02:27:18|1271.9
02:27:18|1271.9
02:27:19|1271.9
02:27:21|1271.91
02:27:23|1271.91
02:27:24|1271.91
02:27:26|1271.91
02:27:27|1271.91
02:27:28|1271.91
02:27:28|1271.91
02:27:31|1271.96
02:27:31|1271.96
02:27:32|1271.96
02:27:33|1271.96
02:27:34|1271.96
02:27:35|1271.96
02:27:36|1271.91
02:27:37|1271.91
02:27:38|1271.91
02:27:39|1271.91
02:27:40|1272.13
02:27:42|1272.13
02:27:43|1272.14
02:27:44|1272.13
02:27:45|1272.14
02:27:45|1272.14
02:27:48|1271.91
02:27:48|1271.91
02:27:50|1271.91
02:27:52|1271.91
02:27:52|1271.91
02:27:53|1271.86
02:27:54|1271.86
02:27:55|1271.86
02:27:56|1272.01
02:27:57|1272.01
02:27:59|1271.95
02:28:00|1271.96
02:28:01|1271.99
02:28:02|1271.99
02:28:03|1271.99
02:28:03|1271.99
02:28:05|1271.99
02:28:06|1271.99
02:28:07|1271.99
02:28:08|1271.99
02:28:09|1271.99
02:28:10|1271.99
02:28:11|1271.99
02:28:12|1271.99
02:28:13|1271.99
02:28:14|1271.99
02:28:14|1271.99
02:28:16|1271.99
02:28:17|1271.99
02:28:18|1271.99
02:28:19|1271.99
02:28:20|1271.99
02:28:21|1271.99
02:28:23|1271.99
02:28:24|1271.99
02:28:25|1272.05
02:28:27|1272.05
02:28:28|1272.05
02:28:29|1272.05
02:28:30|1272.05
02:28:31|1272.05
02:28:32|1272.18
02:28:33|1272.18
02:28:34|1272.18
02:28:35|1272.37
02:28:36|1272.37
02:28:37|1272.13
02:28:39|1272.12
02:28:39|1272.16
02:28:41|1272.16
02:28:41|1272.16
02:28:42|1272.16
02:28:44|1272.28
02:28:45|1272.28
02:28:46|1272.28
02:28:47|1272.28
02:28:48|1272.28
02:28:49|1272.28
02:28:50|1272.28
02:28:51|1272.28
02:28:52|1272.16
02:28:53|1272.16
02:28:54|1272.16
02:28:55|1272.11
02:28:56|1271.99
02:28:57|1271.99
02:28:58|1271.91
02:28:59|1271.91
02:29:00|1271.91
02:29:01|1271.92
02:29:03|1271.92
02:29:04|1271.91
02:29:05|1271.89
02:29:05|1271.89
02:29:06|1271.89
02:29:08|1271.89
02:29:09|1271.89
02:29:10|1271.89
02:29:11|1271.9
02:29:12|1271.9
02:29:13|1271.89
02:29:14|1271.89
02:29:15|1271.89
02:29:16|1271.89
02:29:17|1271.89
02:29:18|1271.89
02:29:19|1271.89
02:29:20|1271.89
02:29:21|1271.81
02:29:22|1271.76
02:29:23|1271.77
02:29:24|1271.76
02:29:25|1271.74
02:29:27|1271.68
02:29:28|1271.64
02:29:28|1271.64
02:29:30|1271.64
02:29:31|1271.64
02:29:33|1271.59
02:29:34|1271.59
02:29:35|1271.59
02:29:36|1271.64
02:29:37|1271.64
02:29:38|1271.64
02:29:39|1271.64
02:29:40|1271.64
02:29:41|1271.64
02:29:42|1271.64
02:29:43|1271.64
02:29:44|1271.64
02:29:45|1271.63
02:29:47|1271.64
02:29:47|1271.64
02:29:49|1271.64
02:29:50|1271.64
02:29:51|1271.63
02:29:52|1271.63
02:29:53|1271.63
02:29:54|1271.64
02:29:55|1271.64
02:29:55|1271.64
02:29:57|1271.64
02:29:57|1271.64
02:29:59|1271.64
02:30:00|1271.64
02:30:01|1271.64
02:30:02|1271.64
02:30:03|1271.64
02:30:04|1271.98
02:30:04|1271.97
02:30:06|1271.85
02:30:07|1271.85
02:30:08|1271.85
02:30:09|1271.85
02:30:09|1271.88
02:30:11|1271.82
02:30:11|1271.82
02:30:13|1271.82
02:30:13|1271.82
02:30:15|1271.82
02:30:15|1271.82
02:30:16|1271.82
02:30:18|1271.82
02:30:19|1271.82
02:30:20|1271.76
02:30:21|1271.76
02:30:23|1271.76
02:30:24|1271.75
02:30:25|1271.75
02:30:26|1271.75
02:30:28|1271.75
02:30:28|1271.69
02:30:30|1271.69
02:30:31|1271.82
02:30:33|1271.82
02:30:33|1271.82
02:30:34|1271.82
02:30:36|1271.83
02:30:37|1271.83
02:30:37|1271.83
02:30:39|1271.82
02:30:39|1271.82
02:30:41|1271.83
02:30:42|1271.83
02:30:43|1271.83
02:30:44|1271.83
02:30:45|1271.83
02:30:45|1271.83
02:30:47|1271.87
02:30:47|1271.87
02:30:48|1271.69
02:30:50|1271.69
02:30:51|1271.72
02:30:52|1271.73
02:30:54|1271.73
02:30:55|1271.73
02:30:56|1271.73
02:30:57|1271.73
02:30:58|1271.73
02:30:59|1271.51
02:31:00|1271.51
02:31:01|1271.48
02:31:02|1271.48
02:31:03|1271.48
02:31:04|1271.48
02:31:05|1271.48
02:31:06|1271.48
02:31:08|1271.48
02:31:09|1271.32
02:31:10|1271.32
02:31:11|1271.32
02:31:12|1271.32
02:31:12|1271.29
02:31:14|1271.23
02:31:14|1271.23
02:31:16|1271.22
02:31:17|1271.22
02:31:17|1271.22
02:31:19|1271.06
02:31:20|1271.
02:31:20|1271.
02:31:22|1271.01
02:31:22|1271.01
02:31:23|1271.
02:31:25|1271.
02:31:26|1271.01
02:31:28|1271.01
02:31:29|1271.01
02:31:30|1271.01
02:31:31|1271.06
02:31:33|1271.07
02:31:33|1271.07
02:31:36|1271.07
02:31:37|1271.07
02:31:38|1271.07
02:31:39|1271.07
02:31:40|1271.07
02:31:41|1271.07
02:31:42|1271.07
02:31:43|1271.07
02:31:45|1271.07
02:31:45|1271.07
02:31:46|1271.07
02:31:47|1271.07
02:31:48|1270.95
02:31:50|1270.86
02:31:51|1270.7
02:31:52|1270.63
02:31:53|1270.63
02:31:53|1270.63
02:31:55|1270.6
02:31:55|1270.6
02:31:57|1270.6
02:31:57|1270.6
02:31:59|1270.6
02:32:00|1270.6
02:32:01|1270.44
02:32:01|1270.44
02:32:03|1270.44
02:32:03|1270.45
02:32:05|1270.45
02:32:06|1270.45
02:32:07|1270.39
02:32:07|1270.38
02:32:09|1270.38
02:32:10|1270.38
02:32:11|1270.38
02:32:11|1270.39
02:32:12|1270.39
02:32:13|1270.38
02:32:15|1270.38
02:32:16|1270.38
02:32:17|1270.38
02:32:17|1270.38
02:32:18|1270.38
02:32:20|1270.39
02:32:21|1270.39
02:32:22|1270.44
02:32:23|1270.44
02:32:23|1270.44
02:32:24|1270.43
02:32:26|1270.43
02:32:27|1270.48
02:32:28|1270.48
02:32:29|1270.48
02:32:30|1270.48
02:32:31|1270.66
02:32:32|1270.66
02:32:33|1270.8
02:32:34|1271.
02:32:35|1271.
02:32:36|1271.
02:32:37|1271.06
02:32:38|1271.06
02:32:39|1271.06
02:32:40|1271.06
02:32:41|1271.06
02:32:43|1271.06
02:32:43|1271.14
02:32:44|1271.26
02:32:45|1271.26
02:32:46|1271.26
02:32:48|1271.26
02:32:48|1271.25
02:32:49|1271.25
02:32:50|1271.25
02:32:51|1271.31
02:32:52|1271.31
02:32:53|1271.31
02:32:54|1271.31
02:32:55|1271.31
02:32:56|1271.51
02:32:57|1271.51
02:32:58|1271.55
02:33:00|1271.84
02:33:01|1271.84
02:33:02|1271.76
02:33:04|1271.75
02:33:04|1271.7
02:33:06|1271.7
02:33:06|1271.76
02:33:07|1271.76
02:33:08|1271.94
02:33:09|1271.94
02:33:10|1271.94
02:33:11|1271.94
02:33:12|1271.94
02:33:13|1271.94
02:33:14|1271.94
02:33:15|1271.95
02:33:16|1271.95
02:33:17|1271.94
02:33:18|1271.94
02:33:19|1271.94
02:33:20|1271.94
02:33:21|1271.94
02:33:22|1271.94
02:33:23|1271.94
02:33:24|1271.94
02:33:25|1271.94
02:33:26|1271.95
02:33:28|1271.95
02:33:29|1271.95
02:33:30|1271.95
02:33:32|1271.95
02:33:33|1271.95
02:33:34|1271.95
02:33:35|1271.94
02:33:35|1271.94
02:33:37|1271.94
02:33:38|1271.94
02:33:39|1271.7
02:33:40|1271.7
02:33:42|1271.54
02:33:42|1271.54
02:33:44|1271.54
02:33:44|1271.54
02:33:46|1271.54
02:33:46|1271.54
02:33:47|1271.54
02:33:49|1271.54
02:33:50|1271.54
02:33:51|1271.54
02:33:52|1271.55
02:33:53|1271.54
02:33:54|1271.54
02:33:55|1271.54
02:33:56|1271.54
02:33:57|1271.54
02:33:58|1271.54
02:33:59|1271.54
02:34:00|1271.52
02:34:02|1271.52
02:34:02|1271.52
02:34:03|1271.52
02:34:04|1271.49
02:34:05|1271.37
02:34:06|1271.37
02:34:07|1271.6
02:34:09|1271.67
02:34:11|1271.79
02:34:11|1271.79
02:34:12|1271.79
02:34:13|1271.78
02:34:14|1271.78
02:34:16|1271.79
02:34:16|1271.79
02:34:18|1271.79
02:34:18|1271.79
02:34:19|1271.79
02:34:20|1271.79
02:34:22|1271.79
02:34:23|1271.79
02:34:24|1271.79
02:34:25|1271.79
02:34:26|1271.79
02:34:27|1271.72
02:34:29|1271.72
02:34:29|1271.72
02:34:31|1271.72
02:34:33|1271.72
02:34:34|1271.72
02:34:35|1271.72
02:34:37|1271.8
02:34:38|1271.8
02:34:39|1271.94
02:34:39|1271.94
02:34:41|1271.93
02:34:42|1271.93
02:34:43|1271.93
02:34:44|1271.93
02:34:44|1271.94
02:34:45|1271.94
02:34:46|1271.94
02:34:48|1271.94
02:34:48|1271.93
02:34:49|1271.94
02:34:51|1271.97
02:34:51|1271.97
02:34:52|1271.97
02:34:53|1271.98
02:34:55|1271.98
02:34:55|1271.97
02:34:57|1271.97
02:34:57|1271.97
02:34:59|1272.22
02:35:01|1272.22
02:35:03|1272.22
02:35:03|1272.22
02:35:05|1272.26
02:35:06|1272.35
02:35:07|1272.35
02:35:08|1272.39
02:35:09|1272.23
02:35:10|1272.23
02:35:11|1272.23
02:35:12|1272.26
02:35:13|1272.26
02:35:14|1272.26
02:35:15|1272.25
02:35:16|1272.25
02:35:18|1271.93
02:35:19|1271.87
02:35:20|1271.87
02:35:21|1271.86
02:35:22|1271.86
02:35:23|1271.87
02:35:24|1271.87
02:35:25|1271.87
02:35:26|1271.87
02:35:27|1271.87
02:35:28|1271.83
02:35:30|1271.83
02:35:31|1271.83
02:35:33|1271.83
02:35:35|1271.83
02:35:35|1271.83
02:35:36|1271.83
02:35:37|1271.83
02:35:38|1271.91
02:35:40|1272.19
02:35:42|1272.19
02:35:43|1272.19
02:35:43|1272.19
02:35:44|1272.19
02:35:45|1272.19
02:35:47|1272.19
02:35:48|1272.1
02:35:49|1272.09
02:35:50|1272.1
02:35:51|1272.1
02:35:52|1272.1
02:35:53|1272.1
02:35:54|1272.09
02:35:55|1272.09
02:35:56|1272.02
02:35:57|1272.
02:35:58|1272.
02:35:59|1272.
02:36:00|1272.
02:36:01|1272.01
02:36:02|1272.01
02:36:03|1272.01
02:36:04|1272.01
02:36:05|1272.03
02:36:06|1272.03
02:36:07|1272.05
02:36:08|1272.05
02:36:09|1272.06
02:36:10|1272.21
02:36:12|1272.21
02:36:13|1272.21
02:36:13|1272.25
02:36:14|1272.25
02:36:15|1272.25
02:36:17|1272.25
02:36:17|1272.25
02:36:18|1272.25
02:36:20|1272.55
02:36:20|1272.6
02:36:21|1272.6
02:36:23|1272.61
02:36:23|1272.65
02:36:24|1272.64
02:36:26|1272.64
02:36:26|1272.64
02:36:28|1272.64
02:36:28|1272.64
02:36:30|1272.64
02:36:32|1272.58
02:36:33|1272.59
02:36:33|1272.59
02:36:35|1272.59
02:36:36|1272.59
02:36:37|1272.59
02:36:38|1272.59
02:36:40|1272.58
02:36:41|1272.58
02:36:41|1272.58
02:36:43|1272.58
02:36:43|1272.58
02:36:44|1272.58
02:36:46|1272.58
02:36:46|1272.58
02:36:47|1272.58
02:36:49|1272.55
02:36:49|1272.55
02:36:50|1272.56
02:36:51|1272.56
02:36:52|1272.55
02:36:54|1272.26
02:36:55|1272.26
02:36:56|1272.26
02:36:57|1272.26
02:36:58|1272.26
02:36:59|1272.26
02:37:00|1272.26
02:37:01|1272.26
02:37:02|1272.26
02:37:03|1272.26
02:37:04|1272.26
02:37:06|1272.26
02:37:06|1272.26
02:37:07|1272.26
02:37:08|1272.11
02:37:09|1272.11
02:37:10|1272.11
02:37:11|1272.11
02:37:12|1272.11
02:37:13|1272.11
02:37:14|1272.15
02:37:15|1272.15
02:37:16|1272.15
02:37:17|1272.33
02:37:18|1272.37
02:37:19|1272.5
02:37:20|1272.49
02:37:22|1272.49
02:37:23|1272.49
02:37:24|1272.49
02:37:25|1272.49
02:37:26|1272.49
02:37:27|1272.49
02:37:28|1272.49
02:37:29|1272.49
02:37:30|1272.49
02:37:32|1272.52
02:37:32|1272.59
02:37:34|1272.59
02:37:35|1272.71
02:37:36|1272.71
02:37:37|1272.71
02:37:38|1272.71
02:37:39|1272.79
02:37:40|1272.8
02:37:41|1272.8
02:37:42|1272.9
02:37:44|1272.9
02:37:45|1272.9
02:37:46|1272.9
02:37:47|1272.82
02:37:48|1272.82
02:37:49|1272.82
02:37:50|1272.9
02:37:51|1272.9
02:37:52|1272.9
02:37:53|1272.89
02:37:54|1272.89
02:37:55|1272.89
02:37:56|1272.9
02:37:57|1272.9
02:37:58|1272.9
02:37:59|1272.9
02:38:00|1272.89
02:38:01|1272.89
02:38:02|1272.9
02:38:03|1272.89
02:38:05|1273.
02:38:06|1273.
02:38:06|1273.
02:38:08|1272.96
02:38:09|1273.
02:38:10|1273.
02:38:11|1272.99
02:38:12|1272.99
02:38:13|1272.99
02:38:14|1273.05
02:38:14|1273.05
02:38:15|1273.05
02:38:18|1273.05
02:38:19|1273.05
02:38:20|1273.05
02:38:21|1273.05
02:38:22|1273.05
02:38:23|1273.07
02:38:24|1273.07
02:38:25|1273.07
02:38:26|1273.07
02:38:27|1273.06
02:38:28|1273.06
02:38:29|1273.06
02:38:29|1273.04
02:38:31|1273.04
02:38:33|1273.04
02:38:34|1273.04
02:38:35|1273.02
02:38:36|1273.02
02:38:37|1272.99
02:38:39|1272.99
02:38:40|1273.06
02:38:41|1273.06
02:38:42|1273.06
02:38:44|1273.06
02:38:44|1273.06
02:38:45|1273.06
02:38:46|1273.06
02:38:47|1273.06
02:38:48|1273.06
02:38:49|1273.06
02:38:50|1273.09
02:38:51|1273.09
02:38:52|1273.09
02:38:53|1273.09
02:38:54|1273.16
02:38:55|1273.16
02:38:56|1273.16
02:38:57|1273.16
02:38:58|1273.16
02:38:59|1273.06
02:39:00|1272.99
02:39:02|1272.99
02:39:04|1273.08
02:39:05|1273.08
02:39:06|1273.15
02:39:07|1273.16
02:39:08|1273.17
02:39:09|1273.19
02:39:11|1273.18
02:39:11|1273.19
02:39:12|1273.19
02:39:13|1273.44
02:39:15|1273.54
02:39:15|1273.63
02:39:17|1273.63
02:39:17|1273.63
02:39:18|1273.55
02:39:19|1273.55
02:39:20|1273.33
02:39:21|1273.29
02:39:22|1273.45
02:39:24|1273.45
02:39:24|1273.3
02:39:26|1273.3
02:39:26|1273.3
02:39:28|1273.3
02:39:28|1273.29
02:39:29|1273.18
02:39:31|1273.18
02:39:31|1272.94
02:39:32|1272.94
02:39:34|1272.94
02:39:34|1272.94
02:39:35|1272.94
02:39:36|1272.94
02:39:38|1272.94
02:39:39|1272.94
02:39:39|1272.94
02:39:40|1272.94
02:39:43|1272.95
02:39:43|1272.95
02:39:45|1272.95
02:39:45|1272.95
02:39:47|1272.95
02:39:49|1273.09
02:39:49|1273.09
02:39:50|1273.09
02:39:51|1273.09
02:39:52|1273.09
02:39:53|1273.11
02:39:54|1273.01
02:39:55|1273.01
02:39:56|1273.01
02:39:57|1273.01
02:39:58|1273.01
02:39:59|1272.94
02:40:00|1272.94
02:40:02|1272.94
02:40:03|1272.94
02:40:04|1272.94
02:40:05|1272.94
02:40:05|1272.91
02:40:07|1272.91
02:40:08|1272.91
02:40:10|1272.88
02:40:10|1272.88
02:40:11|1272.88
02:40:13|1273.07
02:40:15|1273.07
02:40:15|1273.07
02:40:16|1273.18
02:40:17|1273.18
02:40:18|1273.18
02:40:19|1273.18
02:40:20|1273.17
02:40:22|1273.17
02:40:22|1273.17
02:40:23|1273.17
02:40:24|1273.24
02:40:25|1273.24
02:40:27|1273.
02:40:27|1273.
02:40:28|1273.
02:40:29|1272.88
02:40:30|1272.88
02:40:31|1272.62
02:40:32|1272.47
02:40:34|1272.37
02:40:36|1272.33
02:40:37|1272.08
02:40:38|1272.08
02:40:40|1272.08
02:40:40|1272.08
02:40:42|1272.
02:40:43|1272.01
02:40:44|1272.01
02:40:45|1272.01
02:40:46|1272.14
02:40:47|1272.14
02:40:48|1272.15
02:40:48|1272.18
02:40:51|1272.19
02:40:51|1272.19
02:40:52|1272.19
02:40:53|1272.22
02:40:54|1272.22
02:40:55|1272.22
02:40:56|1272.26
02:40:57|1272.37
02:40:58|1272.37
02:40:59|1272.38
02:41:00|1272.38
02:41:01|1272.38
02:41:02|1272.35
02:41:04|1272.32
02:41:06|1272.32
02:41:06|1272.32
02:41:07|1272.32
02:41:08|1272.32
02:41:09|1272.31
02:41:10|1272.31
02:41:12|1272.31
02:41:13|1272.31
02:41:13|1272.31
02:41:15|1272.16
02:41:16|1272.12
02:41:17|1272.12
02:41:18|1272.12
02:41:19|1272.12
02:41:20|1272.12
02:41:21|1272.12
02:41:22|1272.12
02:41:23|1272.12
02:41:24|1272.12
02:41:25|1272.12
02:41:26|1272.12
02:41:27|1272.18
02:41:28|1272.36
02:41:29|1272.36
02:41:30|1272.36
02:41:31|1272.6
02:41:32|1272.6
02:41:33|1272.6
02:41:35|1272.6
02:41:36|1272.61
02:41:37|1272.6
02:41:39|1272.04
02:41:40|1272.05
02:41:41|1272.05
02:41:43|1271.78
02:41:44|1271.78
02:41:45|1271.65
02:41:46|1271.6
02:41:47|1271.6
02:41:49|1271.57
02:41:50|1271.57
02:41:51|1271.4
02:41:52|1271.4
02:41:53|1271.4
02:41:54|1271.39
02:41:55|1271.39
02:41:56|1271.39
02:41:58|1271.39
02:41:58|1271.39
02:41:59|1271.39
02:42:00|1271.39
02:42:01|1271.29
02:42:03|1271.27
02:42:04|1271.
02:42:05|1271.
02:42:06|1271.
02:42:08|1271.01
02:42:09|1271.
02:42:10|1271.
02:42:11|1271.
02:42:12|1271.
02:42:14|1270.86
02:42:15|1270.71
02:42:16|1270.69
02:42:17|1270.68
02:42:18|1270.46
02:42:19|1270.45
02:42:20|1270.41
02:42:21|1270.37
02:42:22|1270.37
02:42:24|1270.66
02:42:24|1270.75
02:42:25|1270.75
02:42:26|1270.75
02:42:27|1270.75
02:42:28|1270.75
02:42:29|1270.75
02:42:30|1270.79
02:42:31|1270.79
02:42:32|1270.79
02:42:33|1270.79
02:42:34|1270.79
02:42:36|1270.79
02:42:38|1270.79
02:42:39|1270.85
02:42:41|1270.85
02:42:41|1270.85
02:42:42|1270.85
02:42:43|1270.85
02:42:44|1270.86
02:42:46|1270.86
02:42:47|1270.86
02:42:47|1270.86
02:42:50|1270.85
02:42:50|1270.86
02:42:51|1270.86
02:42:52|1270.86
02:42:54|1270.86
02:42:55|1270.86
02:42:56|1270.86
02:42:57|1270.86
02:42:58|1270.79
02:42:59|1270.61
02:43:01|1270.61
02:43:01|1270.61
02:43:02|1270.43
02:43:04|1270.39
02:43:04|1270.39
02:43:07|1270.36
02:43:08|1270.36
02:43:10|1270.49
02:43:10|1270.49
02:43:11|1270.49
02:43:12|1270.49
02:43:13|1270.49
02:43:14|1270.49
02:43:15|1270.49
02:43:16|1270.53
02:43:17|1270.53
02:43:18|1270.54
02:43:19|1270.54
02:43:20|1270.54
02:43:21|1270.54
02:43:23|1270.6
02:43:23|1270.62
02:43:24|1270.74
02:43:25|1270.81
02:43:26|1270.81
02:43:28|1270.8
02:43:28|1270.8
02:43:29|1270.81
02:43:30|1270.86
02:43:32|1270.86
02:43:33|1270.86
02:43:33|1270.86
02:43:34|1270.86
02:43:36|1270.86
02:43:36|1270.86
02:43:38|1270.86
02:43:39|1270.86
02:43:41|1270.86
02:43:42|1270.86
02:43:43|1270.86
02:43:45|1270.86
02:43:46|1270.86
02:43:48|1270.57
02:43:48|1270.57
02:43:50|1270.57
02:43:51|1270.57
02:43:52|1270.57
02:43:53|1270.57
02:43:54|1270.56
02:43:55|1270.56
02:43:56|1270.56
02:43:57|1270.56
02:43:58|1270.56
02:43:59|1270.57
02:44:00|1270.57
02:44:02|1270.7
02:44:03|1270.8
02:44:05|1270.82
02:44:05|1270.82
02:44:06|1270.82
02:44:08|1270.82
02:44:09|1270.82
02:44:10|1270.82
02:44:12|1270.82
02:44:13|1270.82
02:44:14|1270.81
02:44:15|1270.81
02:44:15|1270.57
02:44:17|1270.57
02:44:18|1270.57
02:44:19|1270.57
02:44:19|1270.57
02:44:20|1270.57
02:44:21|1270.57
02:44:23|1270.57
02:44:24|1270.57
02:44:25|1270.57
02:44:26|1270.57
02:44:27|1270.57
02:44:28|1270.72
02:44:29|1270.71
02:44:29|1270.71
02:44:31|1270.71
02:44:31|1270.71
02:44:33|1270.71
02:44:34|1270.71
02:44:35|1270.71
02:44:36|1270.71
02:44:36|1270.71
02:44:39|1270.71
02:44:39|1270.71
02:44:40|1270.71
02:44:42|1270.8
02:44:44|1270.8
02:44:44|1270.8
02:44:46|1270.79
02:44:47|1270.79
02:44:48|1270.79
02:44:49|1270.79
02:44:50|1270.79
02:44:51|1270.8
02:44:52|1270.86
02:44:53|1270.86
02:44:55|1270.86
02:44:55|1270.86
02:44:56|1270.85
02:44:57|1270.86
02:44:58|1270.86
02:44:59|1270.86
02:45:01|1270.86
02:45:02|1270.86
02:45:03|1270.86
02:45:04|1270.86
02:45:05|1270.86
02:45:06|1270.86
02:45:07|1270.86
02:45:08|1270.86
02:45:09|1270.86
02:45:10|1270.86
02:45:11|1270.86
02:45:12|1270.86
02:45:13|1270.73
02:45:14|1270.66
02:45:15|1270.59
02:45:16|1270.59
02:45:17|1270.51
02:45:18|1270.5
02:45:19|1270.5
02:45:20|1270.5
02:45:21|1270.5
02:45:22|1270.5
02:45:23|1270.49
02:45:24|1270.42
02:45:25|1270.41
02:45:26|1270.42
02:45:27|1270.5
02:45:28|1270.54
02:45:29|1270.54
02:45:30|1270.71
02:45:31|1270.79
02:45:32|1270.79
02:45:33|1270.79
02:45:34|1270.79
02:45:35|1270.79
02:45:36|1270.79
02:45:37|1270.85
02:45:38|1270.86
02:45:40|1270.94
02:45:41|1270.94
02:45:42|1271.1
02:45:43|1271.1
02:45:44|1271.1
02:45:45|1271.1
02:45:47|1271.11
02:45:48|1271.11
02:45:49|1271.1
02:45:50|1271.1
02:45:50|1271.1
02:45:52|1271.1
02:45:53|1271.1
02:45:54|1271.1
02:45:55|1271.1
02:45:56|1270.98
02:45:57|1270.98
02:45:58|1270.97
02:45:59|1270.97
02:45:59|1270.97
02:46:01|1270.97
02:46:01|1270.83
02:46:03|1270.83
02:46:04|1270.69
02:46:05|1270.68
02:46:06|1270.63
02:46:08|1270.63
02:46:08|1270.63
02:46:09|1270.52
02:46:10|1270.52
02:46:11|1270.52
02:46:13|1270.52
02:46:14|1270.52
02:46:15|1270.52
02:46:16|1270.52
02:46:17|1270.51
02:46:19|1270.52
02:46:19|1270.51
02:46:20|1270.51
02:46:21|1270.52
02:46:22|1270.52
02:46:23|1270.51
02:46:25|1270.51
02:46:25|1270.51
02:46:26|1270.46
02:46:28|1270.39
02:46:29|1270.4
02:46:30|1270.47
02:46:31|1270.57
02:46:32|1270.57
02:46:33|1270.57
02:46:34|1270.57
02:46:35|1270.57
02:46:36|1270.47
02:46:37|1270.38
02:46:38|1270.38
02:46:40|1270.38
02:46:40|1270.38
02:46:42|1270.38
02:46:43|1270.37
02:46:43|1270.37
02:46:44|1270.37
02:46:45|1270.37
02:46:47|1270.37
02:46:47|1270.37
02:46:49|1270.37
02:46:50|1270.37
02:46:51|1270.37
02:46:52|1270.37
02:46:53|1270.36
02:46:54|1270.36
02:46:55|1270.36
02:46:56|1270.37
02:46:57|1270.37
02:46:58|1270.41
02:46:59|1270.41
02:46:59|1270.41
02:47:00|1270.41
02:47:02|1270.41
02:47:03|1270.47
02:47:04|1270.47
02:47:06|1270.47
02:47:07|1270.47
02:47:08|1270.47
02:47:09|1270.47
02:47:11|1270.47
02:47:12|1270.47
02:47:13|1270.5
02:47:14|1270.5
02:47:14|1270.5
02:47:15|1270.56
02:47:17|1270.56
02:47:18|1270.56
02:47:18|1270.4
02:47:20|1270.4
02:47:21|1270.4
02:47:22|1270.41
02:47:22|1270.4
02:47:24|1270.36
02:47:25|1270.36
02:47:26|1270.36
02:47:26|1270.36
02:47:28|1270.36
02:47:29|1270.42
02:47:29|1270.42
02:47:31|1270.42
02:47:32|1270.42
02:47:32|1270.42
02:47:34|1270.42
02:47:35|1270.42
02:47:35|1270.42
02:47:37|1270.42
02:47:38|1270.42
02:47:39|1270.42
02:47:40|1270.12
02:47:41|1270.12
02:47:43|1269.96
02:47:44|1269.96
02:47:45|1269.96
02:47:46|1269.96
02:47:48|1269.56
02:47:48|1269.56
02:47:49|1269.56
02:47:50|1269.56
02:47:51|1269.62
02:47:52|1269.62
02:47:53|1269.62
02:47:54|1269.62
02:47:55|1269.74
02:47:56|1269.44
02:47:57|1269.44
02:47:58|1269.44
02:47:59|1269.39
02:48:01|1269.39
02:48:02|1269.39
02:48:03|1269.36
02:48:04|1269.36
02:48:05|1269.34
02:48:06|1269.34
02:48:07|1269.15
02:48:08|1269.15
02:48:09|1269.16
02:48:11|1269.16
02:48:12|1269.3
02:48:13|1269.3
02:48:13|1269.38
02:48:14|1269.01
02:48:15|1269.
02:48:17|1269.
02:48:19|1269.01
02:48:19|1269.01
02:48:20|1269.01
02:48:21|1269.07
02:48:23|1269.25
02:48:23|1269.38
02:48:24|1269.38
02:48:25|1269.38
02:48:26|1269.39
02:48:28|1269.39
02:48:28|1269.39
02:48:29|1269.39
02:48:30|1269.39
02:48:31|1269.39
02:48:32|1269.41
02:48:33|1269.41
02:48:35|1269.41
02:48:36|1269.41
02:48:37|1269.41
02:48:38|1269.68
02:48:39|1269.68
02:48:40|1269.74
02:48:41|1269.74
02:48:43|1269.66
02:48:44|1269.67
02:48:45|1269.67
02:48:46|1269.67
02:48:48|1269.67
02:48:48|1269.67
02:48:49|1269.74
02:48:51|1269.67
02:48:52|1269.66
02:48:53|1269.67
02:48:53|1269.67
02:48:55|1269.67
02:48:56|1269.67
02:48:57|1269.67
02:48:58|1269.67
02:49:00|1269.67
02:49:01|1269.66
02:49:02|1269.66
02:49:03|1269.66
02:49:04|1269.54
02:49:05|1269.54
02:49:06|1269.54
02:49:08|1269.51
02:49:09|1269.24
02:49:09|1269.21
02:49:11|1269.07
02:49:12|1269.07
02:49:13|1269.16
02:49:14|1269.16
02:49:15|1269.16
02:49:16|1269.32
02:49:17|1269.35
02:49:18|1269.36
02:49:19|1269.43
02:49:20|1269.43
02:49:22|1269.43
02:49:23|1269.43
02:49:24|1269.31
02:49:25|1269.31
02:49:26|1269.31
02:49:27|1269.11
02:49:28|1269.03
02:49:29|1268.98
02:49:30|1268.79
02:49:31|1268.8
02:49:32|1268.8
02:49:33|1268.8
02:49:34|1268.8
02:49:35|1268.8
02:49:36|1268.79
02:49:37|1268.79
02:49:38|1268.79
02:49:39|1268.79
02:49:40|1268.79
02:49:41|1268.79
02:49:42|1268.79
02:49:44|1268.79
02:49:45|1268.79
02:49:47|1268.79
02:49:48|1268.79
02:49:49|1268.79
02:49:49|1268.8
02:49:51|1268.8
02:49:52|1268.84
02:49:53|1268.84
02:49:54|1268.84
02:49:55|1268.84
02:49:56|1268.91
02:49:57|1268.91
02:49:58|1268.91
02:49:59|1268.91
02:50:00|1268.91
02:50:01|1268.91
02:50:02|1268.93
02:50:04|1268.85
02:50:05|1268.85
02:50:06|1268.85
02:50:06|1268.85
02:50:08|1268.85
02:50:09|1268.85
02:50:10|1268.94
02:50:11|1268.94
02:50:12|1268.94
02:50:14|1268.94
02:50:14|1268.94
02:50:15|1268.93
02:50:16|1268.93
02:50:17|1268.93
02:50:19|1268.93
02:50:20|1268.93
02:50:21|1268.93
02:50:22|1268.93
02:50:23|1268.93
02:50:23|1268.93
02:50:25|1268.93
02:50:26|1268.88
02:50:27|1268.88
02:50:27|1268.87
02:50:29|1268.87
02:50:30|1268.87
02:50:31|1268.84
02:50:31|1268.78
02:50:32|1268.75
02:50:34|1268.75
02:50:35|1268.7
02:50:36|1268.7
02:50:36|1268.7
02:50:38|1268.7
02:50:39|1268.7
02:50:39|1268.7
02:50:41|1268.7
02:50:42|1268.7
02:50:43|1268.71
02:50:45|1268.71
02:50:46|1268.71
02:50:48|1268.95
02:50:48|1268.96
02:50:49|1268.96
02:50:51|1269.05
02:50:53|1269.05
02:50:53|1269.05
02:50:55|1269.05
02:50:56|1269.05
02:50:58|1268.9
02:50:58|1268.9
02:51:00|1268.81
02:51:00|1268.81
02:51:02|1268.81
02:51:04|1268.96
02:51:04|1268.96
02:51:05|1268.96
02:51:06|1269.1
02:51:07|1269.09
02:51:08|1269.09
02:51:09|1268.75
02:51:11|1268.75
02:51:12|1268.75
02:51:13|1268.75
02:51:13|1269.1
02:51:14|1269.1
02:51:16|1269.33
02:51:17|1269.33
02:51:18|1269.33
02:51:18|1269.23
02:51:20|1269.23
02:51:21|1269.23
02:51:21|1269.24
02:51:23|1269.24
02:51:23|1269.24
02:51:25|1269.24
02:51:26|1269.23
02:51:27|1269.18
02:51:27|1269.18
02:51:28|1269.18
02:51:29|1269.18
02:51:31|1269.18
02:51:31|1269.18
02:51:33|1269.18
02:51:33|1269.18
02:51:34|1269.18
02:51:36|1269.18
02:51:37|1269.18
02:51:38|1269.18
02:51:39|1269.18
02:51:39|1269.18
02:51:40|1269.18
02:51:41|1269.18
02:51:42|1269.18
02:51:43|1269.18
02:51:44|1269.18
02:51:46|1269.18
02:51:47|1269.18
02:51:48|1269.18
02:51:50|1269.12
02:51:51|1269.11
02:51:53|1269.11
02:51:53|1269.11
02:51:54|1269.12
02:51:55|1269.12
02:51:56|1269.11
02:51:57|1269.11
02:51:58|1269.11
02:51:59|1269.12
02:52:00|1269.24
02:52:01|1269.24
02:52:03|1269.23
02:52:04|1269.23
02:52:05|1269.23
02:52:06|1269.12
02:52:07|1269.12
02:52:08|1269.12
02:52:09|1269.23
02:52:10|1269.23
02:52:11|1269.23
02:52:12|1269.23
02:52:13|1269.23
02:52:14|1269.23
02:52:15|1268.96
02:52:16|1268.96
02:52:17|1268.96
02:52:18|1268.93
02:52:19|1268.93
02:52:21|1268.93
02:52:21|1268.93
02:52:22|1268.93
02:52:23|1268.93
02:52:25|1268.71
02:52:26|1268.71
02:52:27|1268.71
02:52:27|1268.71
02:52:29|1268.72
02:52:30|1268.72
02:52:31|1268.72
02:52:32|1268.71
02:52:33|1268.71
02:52:34|1268.71
02:52:36|1268.7
02:52:37|1268.7
02:52:38|1268.7
02:52:39|1268.72
02:52:40|1268.76
02:52:40|1268.76
02:52:42|1268.76
02:52:42|1268.76
02:52:43|1268.75
02:52:44|1268.75
02:52:46|1268.75
02:52:46|1268.75
02:52:48|1268.75
02:52:49|1268.76
02:52:50|1268.76
02:52:52|1268.75
02:52:54|1268.76
02:52:55|1268.76
02:52:55|1268.76
02:52:58|1268.76
02:52:58|1268.76
02:53:00|1268.76
02:53:01|1268.76
02:53:02|1268.93
02:53:03|1268.93
02:53:06|1268.99
02:53:06|1269.01
02:53:07|1269.11
02:53:08|1269.21
02:53:09|1269.21
02:53:11|1269.21
02:53:11|1269.21
02:53:12|1269.27
02:53:13|1269.37
02:53:14|1269.37
02:53:15|1269.37
02:53:16|1269.37
02:53:17|1269.38
02:53:18|1269.57
02:53:20|1269.57
02:53:21|1269.57
02:53:22|1269.57
02:53:22|1269.57
02:53:24|1269.57
02:53:26|1269.57
02:53:26|1269.57
02:53:27|1269.57
02:53:28|1269.57
02:53:29|1269.57
02:53:30|1269.57
02:53:31|1269.64
02:53:32|1269.64
02:53:33|1269.64
02:53:34|1269.43
02:53:35|1269.43
02:53:37|1269.43
02:53:38|1269.61
02:53:39|1269.61
02:53:40|1269.61
02:53:41|1269.61
02:53:41|1269.61
02:53:43|1269.61
02:53:44|1269.61
02:53:45|1269.65
02:53:46|1269.68
02:53:48|1269.74
02:53:49|1269.74
02:53:50|1269.74
02:53:51|1269.74
02:53:52|1269.74
02:53:53|1269.74
02:53:55|1270.08
02:53:55|1270.08
02:53:57|1270.08
02:53:57|1270.09
02:53:59|1270.26
02:53:59|1270.26
02:54:00|1270.22
02:54:01|1270.22
02:54:02|1270.12
02:54:04|1270.12
02:54:04|1270.15
02:54:06|1270.15
02:54:07|1270.36
02:54:08|1270.37
02:54:09|1270.37
02:54:12|1270.78
02:54:13|1270.59
02:54:14|1270.59
02:54:15|1270.59
02:54:16|1271.04
02:54:16|1271.04
02:54:18|1271.04
02:54:19|1270.98
02:54:20|1270.87
02:54:22|1270.87
02:54:22|1270.87
02:54:23|1270.88
02:54:24|1270.87
02:54:25|1270.87
02:54:26|1270.87
02:54:27|1270.88
02:54:28|1270.88
02:54:29|1270.87
02:54:30|1270.84
02:54:31|1270.8
02:54:32|1270.8
02:54:33|1270.8
02:54:34|1270.84
02:54:35|1270.83
02:54:36|1270.83
02:54:37|1270.84
02:54:38|1270.87
02:54:39|1270.83
02:54:40|1270.83
02:54:41|1270.78
02:54:42|1270.77
02:54:43|1270.77
02:54:44|1270.77
02:54:45|1270.77
02:54:46|1270.77
02:54:48|1270.78
02:54:49|1270.78
02:54:50|1270.78
02:54:51|1270.78
02:54:52|1270.78
02:54:53|1270.78
02:54:54|1270.78
02:54:55|1270.78
02:54:57|1270.78
02:54:58|1270.78
02:54:59|1270.66
02:54:59|1270.74
02:55:01|1270.74
02:55:02|1270.74
02:55:03|1270.74
02:55:04|1270.74
02:55:06|1270.74
02:55:07|1270.74
02:55:07|1270.74
02:55:09|1270.74
02:55:10|1270.74
02:55:11|1270.74
02:55:11|1270.74
02:55:12|1270.74
02:55:14|1270.6
02:55:14|1270.41
02:55:15|1270.41
02:55:16|1270.41
02:55:18|1270.41
02:55:18|1270.41
02:55:19|1270.41
02:55:20|1270.41
02:55:22|1270.41
02:55:22|1270.41
02:55:23|1270.32
02:55:24|1270.32
02:55:25|1270.32
02:55:26|1270.32
02:55:27|1270.32
02:55:28|1270.32
02:55:29|1270.32
02:55:31|1270.32
02:55:31|1270.32
02:55:33|1270.32
02:55:33|1270.33
02:55:35|1270.33
02:55:35|1270.33
02:55:36|1270.33
02:55:37|1270.34
02:55:38|1270.53
02:55:39|1270.53
02:55:41|1270.53
02:55:42|1270.76
02:55:43|1270.85
02:55:44|1270.85
02:55:45|1270.85
02:55:45|1270.85
02:55:47|1270.85
02:55:47|1270.85
02:55:50|1270.85
02:55:50|1270.85
02:55:52|1270.85
02:55:52|1270.85
02:55:54|1270.85
02:55:56|1270.85
02:55:56|1270.85
02:55:57|1270.85
02:55:58|1270.85
02:56:00|1270.85
02:56:00|1270.85
02:56:02|1270.53
02:56:04|1270.53
02:56:04|1270.53
02:56:05|1270.53
02:56:07|1270.54
02:56:08|1270.54
02:56:09|1270.54
02:56:10|1270.54
02:56:11|1270.55
02:56:12|1270.55
02:56:14|1270.55
02:56:14|1270.55
02:56:15|1270.85
02:56:16|1270.89
02:56:17|1270.89
02:56:18|1270.9
02:56:20|1270.9
02:56:20|1270.9
02:56:21|1270.89
02:56:22|1270.89
02:56:23|1270.86
02:56:25|1270.86
02:56:25|1270.86
02:56:26|1270.86
02:56:27|1270.86
02:56:28|1270.86
02:56:29|1270.66
02:56:31|1270.66
02:56:31|1270.66
02:56:32|1270.66
02:56:33|1270.66
02:56:34|1270.66
02:56:35|1270.66
02:56:36|1270.66
02:56:37|1270.59
02:56:38|1270.59
02:56:39|1270.59
02:56:41|1270.59
02:56:41|1270.59
02:56:42|1270.59
02:56:43|1270.59
02:56:45|1270.59
02:56:46|1270.59
02:56:47|1270.58
02:56:47|1270.58
02:56:49|1270.58
02:56:50|1270.58
02:56:51|1270.58
02:56:53|1270.58
02:56:53|1270.58
02:56:54|1270.58
02:56:56|1270.58
02:56:57|1270.58
02:56:57|1270.58
02:56:59|1270.58
02:57:00|1270.58
02:57:01|1270.58
02:57:02|1270.58
02:57:03|1270.59
02:57:04|1270.59
02:57:05|1270.59
02:57:06|1270.59
02:57:08|1270.59
02:57:09|1270.59
02:57:10|1270.59
02:57:11|1270.59
02:57:13|1270.59
02:57:14|1270.59
02:57:14|1270.59
02:57:17|1270.59
02:57:17|1270.59
02:57:18|1270.59
02:57:19|1270.59
02:57:20|1270.59
02:57:21|1270.59
02:57:22|1270.59
02:57:23|1270.59
02:57:24|1270.59
02:57:25|1270.59
02:57:26|1270.59
02:57:27|1270.55
02:57:28|1270.52
02:57:29|1270.39
02:57:30|1270.32
02:57:31|1270.32
02:57:32|1270.32
02:57:33|1270.28
02:57:35|1270.23
02:57:35|1270.22
02:57:36|1270.22
02:57:37|1270.22
02:57:38|1270.22
02:57:40|1270.22
02:57:41|1270.22
02:57:41|1270.22
02:57:42|1270.26
02:57:43|1270.27
02:57:44|1270.27
02:57:45|1270.27
02:57:47|1270.27
02:57:47|1270.31
02:57:48|1270.27
02:57:49|1270.27
02:57:51|1270.27
02:57:52|1270.27
02:57:53|1270.27
02:57:55|1270.32
02:57:57|1270.32
02:57:58|1270.32
02:57:59|1270.38
02:58:00|1270.38
02:58:01|1270.38
02:58:03|1270.32
02:58:04|1270.33
02:58:04|1270.33
02:58:06|1270.33
02:58:06|1270.33
02:58:09|1270.33
02:58:09|1270.33
02:58:10|1270.33
02:58:11|1270.33
02:58:12|1270.33
02:58:14|1270.33
02:58:14|1270.48
02:58:15|1270.4
02:58:16|1270.8
02:58:17|1270.8
02:58:18|1270.8
02:58:19|1271.07
02:58:20|1271.07
02:58:21|1271.07
02:58:22|1271.07
02:58:23|1271.03
02:58:24|1271.03
02:58:25|1271.03
02:58:26|1271.03
02:58:27|1271.03
02:58:28|1271.04
02:58:29|1271.04
02:58:30|1271.56
02:58:31|1271.46
02:58:32|1271.46
02:58:33|1271.41
02:58:35|1271.29
02:58:36|1271.35
02:58:36|1271.35
02:58:38|1271.34
02:58:38|1271.62
02:58:40|1271.61
02:58:41|1271.61
02:58:41|1271.61
02:58:43|1271.61
02:58:44|1271.61
02:58:45|1271.61
02:58:46|1271.61
02:58:47|1271.45
02:58:48|1271.89
02:58:49|1271.89
02:58:50|1271.89
02:58:51|1271.89
02:58:52|1271.89
02:58:54|1271.89
02:58:55|1271.89
02:58:57|1271.89
02:58:57|1271.89
02:58:58|1271.89
02:58:59|1271.89
02:59:01|1271.89
02:59:02|1271.89
02:59:04|1271.99
02:59:04|1271.89
02:59:05|1271.89
02:59:06|1271.89
02:59:07|1271.89
02:59:08|1271.84
02:59:09|1271.83
02:59:10|1271.72
02:59:11|1271.72
02:59:13|1271.72
02:59:14|1271.73
02:59:14|1271.73
02:59:17|1272.
02:59:18|1271.99
02:59:18|1271.99
02:59:20|1272.
02:59:21|1271.99
02:59:21|1272.3
02:59:22|1272.31
02:59:23|1272.31
02:59:24|1272.28
02:59:26|1272.22
02:59:27|1272.19
02:59:27|1272.34
02:59:28|1272.33
02:59:29|1272.33
02:59:30|1272.33
02:59:31|1272.09
02:59:32|1272.05
02:59:33|1272.01
02:59:35|1271.97
02:59:35|1271.92
02:59:37|1271.89
02:59:37|1271.88
02:59:39|1271.84
02:59:40|1271.74
02:59:40|1271.74
02:59:42|1271.72
02:59:42|1271.72
02:59:43|1271.72
02:59:44|1271.72
02:59:46|1271.72
02:59:46|1271.72
02:59:47|1271.67
02:59:48|1271.53
02:59:49|1271.54
02:59:50|1271.71
02:59:51|1271.71
02:59:52|1271.71
02:59:54|1271.72
02:59:56|1271.88
02:59:57|1271.89
02:59:57|1271.89
02:59:58|1271.89
03:00:00|1271.89
03:00:01|1271.9
03:00:02|1271.9
03:00:03|1271.9
03:00:04|1271.83
03:00:06|1271.83
03:00:06|1271.84
03:00:07|1271.84
03:00:08|1271.84
03:00:09|1271.84
03:00:10|1271.84
03:00:11|1271.84
03:00:12|1271.84
03:00:13|1271.84
03:00:14|1271.84
03:00:15|1271.84
03:00:17|1272.08
03:00:17|1272.07
03:00:18|1272.07
03:00:19|1272.07
03:00:20|1272.08
03:00:21|1272.08
03:00:22|1272.08
03:00:23|1272.08
03:00:24|1271.83
03:00:25|1271.83
03:00:26|1271.6
03:00:28|1271.6
03:00:28|1271.6
03:00:29|1271.6
03:00:30|1271.6
03:00:31|1271.6
03:00:32|1271.61
03:00:34|1271.6
03:00:34|1271.6
03:00:35|1271.6
03:00:36|1271.6
03:00:37|1271.58
03:00:38|1271.58
03:00:39|1271.58
03:00:40|1271.54
03:00:41|1271.77
03:00:42|1271.77
03:00:43|1271.77
03:00:44|1271.77
03:00:45|1271.74
03:00:46|1271.74
03:00:47|1271.74
03:00:48|1271.74
03:00:49|1271.75
03:00:50|1271.75
03:00:51|1271.75
03:00:52|1271.75
03:00:53|1271.75
03:00:55|1271.75
03:00:56|1271.74
03:00:57|1271.74
03:00:59|1271.74
03:01:00|1271.74
03:01:01|1271.68
03:01:02|1271.68
03:01:03|1271.68
03:01:04|1271.68
03:01:05|1271.68
03:01:07|1271.69
03:01:08|1271.68
03:01:09|1271.68
03:01:10|1271.68
03:01:11|1271.68
03:01:12|1271.68
03:01:13|1271.68
03:01:15|1271.68
03:01:16|1271.62
03:01:17|1271.63
03:01:18|1271.63
03:01:19|1271.63
03:01:20|1271.63
03:01:21|1271.63
03:01:22|1271.63
03:01:23|1271.63
03:01:24|1271.62
03:01:25|1271.62
03:01:26|1271.63
03:01:27|1271.62
03:01:29|1271.62
03:01:29|1271.62
03:01:30|1271.62
03:01:31|1271.62
03:01:32|1271.62
03:01:34|1271.62
03:01:35|1271.62
03:01:36|1271.62
03:01:37|1271.62
03:01:38|1271.62
03:01:39|1271.62
03:01:40|1271.63
03:01:41|1271.63
03:01:42|1271.63
03:01:43|1271.63
03:01:44|1271.63
03:01:45|1271.63
03:01:46|1271.63
03:01:47|1271.63
03:01:48|1271.7
03:01:49|1271.71
03:01:51|1271.71
03:01:52|1271.71
03:01:53|1271.71
03:01:54|1271.7
03:01:54|1271.7
03:01:56|1271.62
03:01:57|1271.61
03:01:59|1271.61
03:02:00|1271.61
03:02:01|1271.61
03:02:02|1271.61
03:02:02|1271.7
03:02:04|1271.74
03:02:05|1271.79
03:02:06|1271.8
03:02:07|1271.8
03:02:08|1271.8
03:02:09|1271.8
03:02:10|1271.8
03:02:11|1271.8
03:02:12|1271.8
03:02:13|1271.8
03:02:14|1271.8
03:02:15|1271.8
03:02:16|1271.79
03:02:17|1271.79
03:02:18|1271.79
03:02:19|1271.79
03:02:21|1271.79
03:02:21|1271.79
03:02:22|1271.79
03:02:24|1271.79
03:02:25|1271.79
03:02:26|1271.63
03:02:27|1271.63
03:02:28|1271.64
03:02:29|1271.63
03:02:30|1271.63
03:02:31|1271.63
03:02:32|1271.63
03:02:33|1271.63
03:02:34|1271.63
03:02:35|1271.6
03:02:36|1271.6
03:02:37|1271.6
03:02:38|1271.6
03:02:39|1271.6
03:02:40|1271.6
03:02:41|1271.59
03:02:42|1271.59
03:02:43|1271.6
03:02:44|1271.6
03:02:45|1271.35
03:02:46|1271.35
03:02:47|1271.35
03:02:48|1271.35
03:02:49|1271.35
03:02:50|1271.35
03:02:51|1271.35
03:02:52|1271.34
03:02:53|1271.34
03:02:54|1271.16
03:02:55|1271.13
03:02:57|1271.12
03:02:57|1271.12
03:02:58|1271.12
03:03:00|1271.12
03:03:01|1271.12
03:03:02|1271.12
03:03:03|1271.12
03:03:04|1271.19
03:03:06|1271.29
03:03:07|1271.21
03:03:08|1271.29
03:03:08|1271.29
03:03:10|1271.29
03:03:10|1271.29
03:03:13|1271.29
03:03:13|1271.29
03:03:14|1271.29
03:03:15|1271.29
03:03:16|1271.29
03:03:17|1271.29
03:03:18|1271.29
03:03:19|1271.29
03:03:20|1271.29
03:03:21|1271.29
03:03:22|1271.29
03:03:23|1271.29
03:03:24|1271.19
03:03:25|1271.19
03:03:26|1271.38
03:03:27|1271.38
03:03:28|1271.44
03:03:30|1271.44
03:03:30|1271.44
03:03:32|1271.44
03:03:33|1271.44
03:03:34|1271.44
03:03:35|1271.44
03:03:36|1271.55
03:03:37|1271.55
03:03:38|1271.55
03:03:39|1271.55
03:03:41|1271.56
03:03:41|1271.55
03:03:42|1271.56
03:03:43|1271.56
03:03:44|1271.56
03:03:46|1271.56
03:03:46|1271.56
03:03:47|1271.56
03:03:48|1271.55
03:03:49|1271.51
03:03:50|1271.48
03:03:51|1271.48
03:03:52|1271.48
03:03:53|1271.48
03:03:54|1271.47
03:03:55|1271.47
03:03:57|1271.47
03:03:58|1271.47
03:04:00|1271.39
03:04:01|1271.39
03:04:02|1271.39
03:04:04|1271.39
03:04:04|1271.39
03:04:06|1271.66
03:04:08|1271.59
03:04:09|1271.59
03:04:10|1271.59
03:04:12|1271.59
03:04:13|1271.6
03:04:13|1271.6
03:04:14|1271.6
03:04:15|1271.59
03:04:16|1271.59
03:04:17|1271.59
03:04:18|1271.59
03:04:19|1271.59
03:04:20|1271.59
03:04:21|1271.59
03:04:23|1271.59
03:04:24|1271.59
03:04:25|1271.6
03:04:27|1271.6
03:04:27|1271.6
03:04:28|1271.74
03:04:30|1271.77
03:04:30|1271.76
03:04:31|1271.76
03:04:32|1271.76
03:04:33|1271.76
03:04:35|1271.76
03:04:36|1271.76
03:04:36|1271.8
03:04:37|1271.79
03:04:38|1271.79
03:04:40|1271.79
03:04:40|1271.79
03:04:41|1271.79
03:04:42|1272.11
03:04:43|1272.11
03:04:45|1272.11
03:04:45|1272.11
03:04:46|1272.16
03:04:47|1272.2
03:04:48|1272.2
03:04:49|1272.33
03:04:50|1272.33
03:04:51|1272.33
03:04:52|1272.33
03:04:53|1272.33
03:04:54|1272.33
03:04:55|1272.33
03:04:56|1272.33
03:04:58|1272.33
03:04:59|1272.33
03:05:00|1272.33
03:05:03|1272.53
03:05:03|1272.54
03:05:04|1272.49
03:05:05|1272.5
03:05:06|1272.36
03:05:07|1272.36
03:05:08|1272.36
03:05:09|1272.48
03:05:11|1272.48
03:05:12|1272.48
03:05:13|1272.48
03:05:15|1272.42
03:05:15|1272.41
03:05:16|1272.41
03:05:17|1272.41
03:05:18|1272.41
03:05:19|1272.41
03:05:20|1272.41
03:05:21|1272.41
03:05:22|1272.4
03:05:23|1272.39
03:05:25|1272.36
03:05:26|1272.36
03:05:27|1272.35
03:05:28|1272.36
03:05:29|1272.35
03:05:30|1272.35
03:05:31|1272.29
03:05:33|1272.21
03:05:33|1272.21
03:05:34|1272.21
03:05:35|1272.21
03:05:36|1272.21
03:05:37|1272.09
03:05:38|1272.
03:05:39|1272.
03:05:40|1272.06
03:05:42|1272.1
03:05:42|1272.1
03:05:43|1272.1
03:05:44|1272.1
03:05:46|1272.1
03:05:47|1272.1
03:05:47|1272.19
03:05:49|1272.32
03:05:49|1272.32
03:05:51|1272.32
03:05:52|1272.32
03:05:54|1272.32
03:05:55|1272.32
03:05:56|1272.32
03:05:57|1272.32
03:05:58|1272.32
03:05:59|1272.32
03:06:01|1272.32
03:06:01|1272.31
03:06:03|1272.31
03:06:04|1272.31
03:06:05|1272.25
03:06:06|1272.25
03:06:07|1272.25
03:06:08|1272.25
03:06:09|1272.25
03:06:11|1272.26
03:06:12|1272.31
03:06:14|1272.31
03:06:15|1272.52
03:06:16|1272.52
03:06:18|1272.51
03:06:18|1272.51
03:06:19|1272.51
03:06:20|1272.5
03:06:21|1272.5
03:06:22|1272.51
03:06:23|1272.5
03:06:25|1272.5
03:06:25|1272.5
03:06:26|1272.5
03:06:27|1272.51
03:06:28|1272.41
03:06:30|1272.35
03:06:30|1272.32
03:06:31|1272.32
03:06:32|1272.31
03:06:33|1272.3
03:06:34|1272.3
03:06:35|1272.31
03:06:36|1272.29
03:06:37|1272.29
03:06:38|1272.29
03:06:39|1272.28
03:06:40|1272.28
03:06:41|1272.28
03:06:42|1272.28
03:06:43|1272.28
03:06:44|1272.29
03:06:46|1272.29
03:06:46|1272.28
03:06:47|1272.28
03:06:48|1272.28
03:06:49|1272.28
03:06:50|1272.28
03:06:51|1272.49
03:06:52|1272.49
03:06:54|1272.49
03:06:55|1272.5
03:06:56|1272.5
03:06:57|1272.5
03:06:58|1272.5
03:06:59|1272.76
03:07:01|1272.8
03:07:02|1272.8
03:07:03|1272.8
03:07:04|1272.8
03:07:05|1272.83
03:07:07|1272.85
03:07:08|1272.85
03:07:09|1272.85
03:07:10|1272.85
03:07:10|1272.85
03:07:12|1272.84
03:07:13|1272.84
03:07:14|1272.84
03:07:15|1272.84
03:07:16|1272.84
03:07:17|1272.84
03:07:18|1272.85
03:07:20|1272.85
03:07:21|1272.85
03:07:22|1272.85
03:07:23|1272.85
03:07:24|1272.98
03:07:25|1272.98
03:07:26|1272.97
03:07:27|1272.97
03:07:28|1272.97
03:07:29|1272.97
03:07:30|1272.96
03:07:32|1272.96
03:07:33|1272.97
03:07:34|1272.97
03:07:35|1272.97
03:07:36|1272.97
03:07:38|1272.97
03:07:39|1272.97
03:07:40|1272.9
03:07:41|1272.67
03:07:42|1272.5
03:07:43|1272.48
03:07:44|1272.48
03:07:45|1272.47
03:07:45|1272.47
03:07:48|1272.47
03:07:48|1272.47
03:07:49|1272.47
03:07:50|1272.47
03:07:51|1272.49
03:07:52|1272.63
03:07:53|1272.73
03:07:54|1272.8
03:07:55|1272.8
03:07:56|1272.8
03:07:57|1272.8
03:07:58|1272.8
03:07:59|1272.8
03:08:02|1272.8
03:08:03|1272.8
03:08:05|1272.81
03:08:06|1272.8
03:08:07|1272.84
03:08:08|1273.07
03:08:09|1273.06
03:08:10|1273.07
03:08:11|1273.07
03:08:12|1273.07
03:08:13|1273.07
03:08:14|1273.06
03:08:15|1273.07
03:08:17|1273.07
03:08:18|1273.06
03:08:19|1273.02
03:08:20|1273.
03:08:22|1273.
03:08:23|1273.
03:08:23|1273.
03:08:25|1273.
03:08:25|1272.99
03:08:27|1272.99
03:08:28|1272.99
03:08:29|1272.99
03:08:30|1273.
03:08:31|1273.06
03:08:32|1273.07
03:08:33|1273.07
03:08:34|1273.07
03:08:35|1273.07
03:08:36|1273.07
03:08:37|1273.12
03:08:38|1273.12
03:08:39|1273.12
03:08:40|1273.12
03:08:41|1273.12
03:08:42|1273.06
03:08:43|1273.06
03:08:44|1273.06
03:08:45|1272.93
03:08:47|1272.93
03:08:47|1272.93
03:08:48|1272.93
03:08:49|1272.83
03:08:50|1272.83
03:08:51|1272.83
03:08:52|1272.83
03:08:53|1272.83
03:08:54|1272.83
03:08:56|1272.83
03:08:57|1272.82
03:08:57|1272.82
03:08:58|1272.82
03:09:00|1272.82
03:09:01|1272.82
03:09:03|1272.82
03:09:04|1272.8
03:09:05|1272.8
03:09:07|1272.8
03:09:08|1272.68
03:09:09|1272.68
03:09:10|1272.67
03:09:11|1272.67
03:09:12|1272.68
03:09:14|1272.68
03:09:16|1272.68
03:09:16|1272.68
03:09:17|1272.68
03:09:18|1272.68
03:09:19|1272.68
03:09:20|1272.67
03:09:21|1272.68
03:09:22|1272.68
03:09:23|1272.67
03:09:24|1272.67
03:09:25|1272.68
03:09:26|1272.69
03:09:27|1272.85
03:09:28|1272.93
03:09:29|1272.93
03:09:30|1273.09
03:09:31|1273.1
03:09:32|1273.14
03:09:33|1273.14
03:09:34|1273.14
03:09:35|1273.14
03:09:36|1273.14
03:09:37|1273.14
03:09:39|1273.14
03:09:40|1273.14
03:09:41|1273.08
03:09:42|1273.08
03:09:43|1273.08
03:09:44|1273.08
03:09:45|1273.08
03:09:46|1273.08
03:09:47|1273.12
03:09:48|1273.12
03:09:49|1273.12
03:09:49|1273.12
03:09:51|1273.09
03:09:51|1273.1
03:09:53|1273.1
03:09:53|1273.1
03:09:55|1273.1
03:09:56|1273.1
03:09:57|1273.1
03:09:58|1273.1
03:09:58|1273.1
03:09:59|1273.1
03:10:00|1273.1
03:10:02|1273.1
03:10:04|1273.1
03:10:04|1273.1
03:10:06|1273.1
03:10:08|1273.1
03:10:08|1273.1
03:10:09|1273.1
03:10:10|1273.09
03:10:11|1273.09
03:10:12|1273.09
03:10:13|1273.09
03:10:16|1273.09
03:10:16|1273.08
03:10:17|1272.98
03:10:18|1272.85
03:10:19|1272.85
03:10:20|1272.86
03:10:21|1272.86
03:10:23|1272.85
03:10:24|1272.85
03:10:25|1272.85
03:10:26|1272.86
03:10:27|1272.86
03:10:28|1272.86
03:10:29|1272.86
03:10:31|1272.85
03:10:32|1272.85
03:10:32|1272.85
03:10:34|1272.85
03:10:34|1272.85
03:10:35|1272.85
03:10:37|1273.
03:10:37|1273.
03:10:39|1273.
03:10:39|1273.
03:10:40|1272.99
03:10:42|1272.99
03:10:42|1272.99
03:10:44|1273.
03:10:45|1272.99
03:10:45|1272.99
03:10:47|1272.99
03:10:47|1272.99
03:10:48|1272.99
03:10:50|1272.99
03:10:51|1272.99
03:10:52|1272.99
03:10:52|1272.99
03:10:53|1273.04
03:10:55|1273.04
03:10:55|1273.04
03:10:57|1273.07
03:10:57|1273.07
03:10:59|1273.07
03:10:59|1273.16
03:11:00|1273.29
03:11:01|1273.29
03:11:03|1273.3
03:11:04|1273.29
03:11:06|1273.29
03:11:06|1273.29
03:11:09|1273.29
03:11:10|1273.29
03:11:11|1273.29
03:11:12|1273.29
03:11:12|1273.29
03:11:14|1273.29
03:11:16|1273.29
03:11:16|1273.29
03:11:17|1273.29
03:11:18|1273.29
03:11:20|1273.5
03:11:21|1273.5
03:11:23|1273.58
03:11:23|1273.58
03:11:24|1273.58
03:11:26|1273.58
03:11:27|1273.58
03:11:28|1273.58
03:11:29|1273.66
03:11:30|1273.66
03:11:32|1273.67
03:11:33|1273.67
03:11:34|1273.67
03:11:35|1273.67
03:11:35|1273.67
03:11:36|1273.66
03:11:38|1273.66
03:11:38|1273.66
03:11:40|1273.67
03:11:41|1273.66
03:11:42|1273.66
03:11:43|1273.71
03:11:44|1273.71
03:11:44|1273.71
03:11:46|1273.71
03:11:47|1273.71
03:11:48|1273.7
03:11:49|1273.65
03:11:49|1273.6
03:11:51|1273.59
03:11:52|1273.56
03:11:53|1273.56
03:11:54|1273.56
03:11:54|1273.56
03:11:55|1273.57
03:11:56|1273.56
03:11:58|1273.56
03:11:59|1273.56
03:12:00|1273.56
03:12:01|1273.55
03:12:02|1273.38
03:12:03|1273.29
03:12:04|1273.26
03:12:06|1273.26
03:12:07|1273.26
03:12:08|1273.21
03:12:10|1273.18
03:12:10|1273.09
03:12:11|1273.09
03:12:12|1273.09
03:12:13|1273.09
03:12:16|1273.09
03:12:17|1273.08
03:12:18|1273.08
03:12:19|1273.08
03:12:20|1273.08
03:12:21|1273.08
03:12:22|1273.08
03:12:23|1273.09
03:12:24|1273.09
03:12:25|1273.09
03:12:26|1273.09
03:12:27|1273.09
03:12:28|1273.08
03:12:29|1273.14
03:12:30|1273.14
03:12:31|1273.3
03:12:32|1273.43
03:12:33|1273.43
03:12:34|1273.48
03:12:35|1273.48
03:12:36|1273.5
03:12:37|1273.5
03:12:38|1273.55
03:12:39|1273.54
03:12:40|1273.54
03:12:41|1273.54
03:12:42|1273.5
03:12:43|1273.5
03:12:44|1273.5
03:12:45|1273.5
03:12:46|1273.49
03:12:47|1273.49
03:12:48|1273.49
03:12:49|1273.5
03:12:50|1273.49
03:12:51|1273.49
03:12:52|1273.49
03:12:53|1273.66
03:12:54|1273.71
03:12:55|1273.71
03:12:56|1273.71
03:12:57|1273.71
03:12:58|1273.71
03:12:59|1273.56
03:13:00|1273.56
03:13:01|1273.56
03:13:02|1273.56
03:13:03|1273.77
03:13:04|1273.77
03:13:05|1273.77
03:13:06|1273.77
03:13:07|1273.77
03:13:09|1273.74
03:13:11|1273.74
03:13:12|1273.79
03:13:14|1273.79
03:13:14|1273.79
03:13:15|1273.75
03:13:17|1273.75
03:13:18|1273.75
03:13:20|1273.75
03:13:21|1273.75
03:13:21|1273.75
03:13:23|1273.75
03:13:24|1273.75
03:13:25|1273.75
03:13:26|1273.76
03:13:27|1273.76
03:13:28|1273.76
03:13:29|1273.76
03:13:30|1273.75
03:13:32|1273.75
03:13:33|1273.76
03:13:34|1273.63
03:13:34|1273.63
03:13:36|1273.63
03:13:37|1273.63
03:13:38|1273.63
03:13:39|1273.63
03:13:41|1273.62
03:13:41|1273.62
03:13:43|1273.62
03:13:43|1273.62
03:13:45|1273.61
03:13:45|1273.62
03:13:46|1273.62
03:13:48|1273.62
03:13:49|1273.62
03:13:50|1273.61
03:13:50|1273.61
03:13:51|1273.61
03:13:53|1273.61
03:13:54|1273.63
03:13:54|1273.76
03:13:56|1273.86
03:13:56|1273.86
03:13:57|1273.87
03:13:59|1273.86
03:14:00|1273.86
03:14:01|1273.86
03:14:01|1273.86
03:14:02|1273.86
03:14:05|1273.82
03:14:05|1273.82
03:14:07|1273.82
03:14:09|1273.82
03:14:10|1273.82
03:14:11|1273.83
03:14:13|1273.83
03:14:13|1273.83
03:14:15|1273.82
03:14:16|1273.82
03:14:16|1273.82
03:14:17|1273.82
03:14:18|1273.82
03:14:20|1273.83
03:14:21|1273.83
03:14:22|1273.82
03:14:23|1273.82
03:14:23|1273.89
03:14:25|1273.88
03:14:25|1273.88
03:14:27|1273.89
03:14:27|1273.88
03:14:28|1273.88
03:14:30|1273.88
03:14:31|1273.97
03:14:31|1273.98
03:14:32|1273.99
03:14:33|1273.99
03:14:35|1273.99
03:14:36|1273.96
03:14:37|1273.96
03:14:38|1273.96
03:14:39|1273.96
03:14:39|1273.95
03:14:41|1273.95
03:14:42|1273.95
03:14:43|1273.94
03:14:43|1273.95
03:14:45|1273.95
03:14:45|1273.95
03:14:47|1273.95
03:14:47|1273.95
03:14:49|1273.95
03:14:49|1274.
03:14:51|1274.33
03:14:51|1274.33
03:14:53|1274.33
03:14:54|1274.29
03:14:55|1274.29
03:14:55|1274.29
03:14:57|1274.29
03:14:57|1274.37
03:14:58|1274.37
03:15:00|1274.37
03:15:00|1274.37
03:15:02|1274.37
03:15:02|1274.37
03:15:03|1274.4
03:15:05|1274.4
03:15:07|1274.39
03:15:08|1274.39
03:15:09|1274.39
03:15:10|1274.39
03:15:11|1274.39
03:15:13|1274.28
03:15:13|1274.4
03:15:14|1274.19
03:15:15|1274.19
03:15:16|1274.19
03:15:17|1274.19
03:15:18|1274.16
03:15:19|1274.17
03:15:20|1274.17
03:15:21|1274.17
03:15:22|1274.17
03:15:23|1274.17
03:15:24|1274.17
03:15:25|1274.17
03:15:26|1274.16
03:15:28|1274.16
03:15:29|1274.16
03:15:29|1274.16
03:15:31|1274.17
03:15:32|1274.17
03:15:33|1274.16
03:15:34|1274.16
03:15:35|1274.16
03:15:36|1274.16
03:15:37|1274.16
03:15:38|1273.94
03:15:39|1273.9
03:15:40|1273.8
03:15:41|1273.81
03:15:42|1273.8
03:15:43|1273.8
03:15:44|1273.81
03:15:45|1273.8
03:15:46|1273.73
03:15:47|1273.73
03:15:48|1273.73
03:15:49|1273.74
03:15:50|1273.74
03:15:51|1273.73
03:15:52|1273.74
03:15:53|1273.74
03:15:54|1273.72
03:15:55|1273.72
03:15:56|1273.71
03:15:57|1273.8
03:15:58|1274.
03:15:59|1274.
03:16:00|1274.09
03:16:01|1274.02
03:16:02|1274.28
03:16:03|1274.29
03:16:05|1274.28
03:16:05|1274.28
03:16:06|1274.28
03:16:07|1274.28
03:16:08|1274.28
03:16:10|1274.19
03:16:12|1274.19
03:16:13|1274.19
03:16:14|1274.19
03:16:15|1274.19
03:16:17|1274.12
03:16:18|1273.93
03:16:19|1273.9
03:16:20|1273.9
03:16:21|1273.9
03:16:22|1273.9
03:16:23|1273.9
03:16:24|1273.9
03:16:25|1273.9
03:16:26|1273.9
03:16:27|1273.9
03:16:28|1273.9
03:16:29|1273.9
03:16:30|1273.9
03:16:31|1273.69
03:16:32|1273.69
03:16:33|1273.69
03:16:34|1273.69
03:16:36|1273.69
03:16:36|1273.69
03:16:37|1273.69
03:16:38|1273.69
03:16:40|1273.69
03:16:41|1273.69
03:16:41|1273.69
03:16:42|1273.69
03:16:44|1273.69
03:16:45|1273.69
03:16:46|1273.69
03:16:47|1273.69
03:16:48|1273.69
03:16:50|1273.73
03:16:50|1273.73
03:16:51|1273.72
03:16:52|1273.72
03:16:53|1273.72
03:16:54|1273.72
03:16:55|1273.72
03:16:56|1273.74
03:16:58|1273.74
03:16:58|1273.74
03:16:59|1273.74
03:17:01|1273.74
03:17:01|1273.74
03:17:03|1273.74
03:17:04|1273.74
03:17:06|1273.89
03:17:06|1273.89
03:17:07|1273.89
03:17:09|1273.89
03:17:10|1273.89
03:17:12|1273.83
03:17:13|1273.83
03:17:14|1273.83
03:17:15|1273.83
03:17:16|1273.83
03:17:17|1273.84
03:17:18|1273.84
03:17:20|1273.84
03:17:20|1273.84
03:17:21|1273.84
03:17:22|1273.84
03:17:23|1273.84
03:17:24|1273.84
03:17:25|1273.83
03:17:26|1273.83
03:17:27|1273.83
03:17:28|1273.83
03:17:29|1273.84
03:17:31|1273.8
03:17:32|1273.64
03:17:33|1273.64
03:17:35|1273.64
03:17:35|1273.56
03:17:36|1273.54
03:17:37|1273.54
03:17:38|1273.54
03:17:39|1273.54
03:17:40|1273.54
03:17:41|1273.54
03:17:42|1273.54
03:17:43|1273.5
03:17:44|1273.5
03:17:45|1273.68
03:17:46|1273.8
03:17:47|1273.81
03:17:48|1273.81
03:17:49|1273.81
03:17:50|1273.81
03:17:51|1273.81
03:17:52|1273.86
03:17:53|1273.86
03:17:55|1273.68
03:17:55|1273.68
03:17:57|1273.68
03:17:58|1273.68
03:17:58|1273.68
03:17:59|1273.68
03:18:01|1273.68
03:18:01|1273.72
03:18:03|1273.72
03:18:04|1273.59
03:18:05|1273.59
03:18:06|1273.59
03:18:07|1273.59
03:18:08|1273.59
03:18:09|1273.59
03:18:09|1273.59
03:18:12|1273.59
03:18:13|1273.77
03:18:15|1273.77
03:18:16|1273.87
03:18:16|1273.87
03:18:18|1273.87
03:18:19|1273.87
03:18:20|1273.87
03:18:21|1273.87
03:18:23|1273.87
03:18:24|1273.87
03:18:25|1273.88
03:18:26|1273.88
03:18:27|1273.88
03:18:29|1273.88
03:18:30|1273.88
03:18:30|1273.88
03:18:31|1273.88
03:18:32|1273.88
03:18:33|1273.59
03:18:35|1273.6
03:18:35|1273.6
03:18:36|1273.6
03:18:37|1273.59
03:18:38|1273.59
03:18:40|1273.59
03:18:41|1273.59
03:18:42|1273.59
03:18:42|1273.59
03:18:44|1273.59
03:18:44|1273.59
03:18:46|1273.57
03:18:47|1273.57
03:18:47|1273.57
03:18:48|1273.57
03:18:50|1273.57
03:18:51|1273.57
03:18:51|1273.57
03:18:53|1273.6
03:18:54|1273.6
03:18:55|1273.6
03:18:55|1273.6
03:18:57|1273.75
03:18:58|1273.88
03:18:59|1273.88
03:19:00|1273.88
03:19:01|1273.87
03:19:02|1273.87
03:19:03|1273.87
03:19:04|1273.87
03:19:06|1273.88
03:19:08|1273.8
03:19:08|1273.54
03:19:10|1273.54
03:19:11|1273.54
03:19:12|1273.54
03:19:14|1273.53
03:19:15|1273.5
03:19:16|1273.51
03:19:18|1273.51
03:19:18|1273.54
03:19:20|1273.57
03:19:21|1273.57
03:19:22|1273.57
03:19:22|1273.57
03:19:24|1273.57
03:19:25|1273.57
03:19:26|1273.57
03:19:27|1273.58
03:19:28|1273.58
03:19:29|1273.62
03:19:30|1273.62
03:19:30|1273.76
03:19:32|1273.8
03:19:33|1273.8
03:19:34|1273.8
03:19:34|1273.8
03:19:35|1273.8
03:19:36|1273.8
03:19:38|1273.8
03:19:38|1273.8
03:19:40|1273.8
03:19:41|1273.8
03:19:42|1273.8
03:19:43|1273.8
03:19:44|1273.8
03:19:45|1273.81
03:19:46|1273.81
03:19:46|1273.81
03:19:48|1273.81
03:19:49|1273.81
03:19:50|1273.81
03:19:51|1273.81
03:19:52|1273.81
03:19:53|1273.81
03:19:54|1273.8
03:19:55|1273.76
03:19:56|1273.75
03:19:57|1273.76
03:19:58|1273.76
03:19:59|1273.76
03:20:00|1273.76
03:20:01|1273.75
03:20:02|1273.75
03:20:04|1273.73
03:20:04|1273.73
03:20:05|1273.73
03:20:07|1273.54
03:20:08|1273.54
03:20:08|1273.54
03:20:10|1273.54
03:20:11|1273.54
03:20:11|1273.54
03:20:13|1273.54
03:20:14|1273.54
03:20:15|1273.54
03:20:16|1273.55
03:20:17|1273.55
03:20:18|1273.55
03:20:20|1273.55
03:20:21|1273.55
03:20:21|1273.55
03:20:23|1273.55
03:20:24|1273.55
03:20:25|1273.55
03:20:26|1273.55
03:20:27|1273.75
03:20:28|1273.75
03:20:29|1273.75
03:20:30|1273.75
03:20:31|1273.75
03:20:32|1273.76
03:20:33|1273.76
03:20:34|1273.76
03:20:35|1273.76
03:20:36|1273.76
03:20:37|1273.76
03:20:38|1273.76
03:20:39|1273.76
03:20:40|1273.76
03:20:41|1273.76
03:20:42|1273.76
03:20:43|1274.09
03:20:44|1274.08
03:20:45|1274.08
03:20:47|1274.08
03:20:47|1274.08
03:20:48|1274.08
03:20:49|1274.08
03:20:50|1274.08
03:20:52|1274.08
03:20:52|1274.08
03:20:53|1274.08
03:20:54|1274.09
03:20:55|1274.08
03:20:56|1274.08
03:20:57|1274.08
03:20:58|1274.06
03:20:59|1273.93
03:21:00|1273.87
03:21:01|1273.87
03:21:03|1273.87
03:21:03|1273.87
03:21:04|1273.84
03:21:06|1273.8
03:21:07|1273.8
03:21:08|1273.73
03:21:09|1273.73
03:21:10|1273.73
03:21:11|1273.73
03:21:12|1273.53
03:21:13|1273.53
03:21:15|1273.53
03:21:16|1273.52
03:21:18|1273.52
03:21:19|1273.78
03:21:19|1274.03
03:21:21|1274.06
03:21:23|1274.06
03:21:23|1274.06
03:21:25|1274.06
03:21:25|1274.07
03:21:26|1274.07
03:21:27|1273.98
03:21:28|1273.98
03:21:30|1273.99
03:21:32|1273.98
03:21:33|1273.98
03:21:34|1273.98
03:21:35|1273.98
03:21:36|1273.98
03:21:37|1273.98
03:21:38|1273.98
03:21:39|1273.98
03:21:40|1273.98
03:21:41|1273.98
03:21:42|1273.98
03:21:43|1273.98
03:21:44|1273.98
03:21:45|1273.98
03:21:46|1273.98
03:21:47|1273.98
03:21:48|1273.98
03:21:49|1273.99
03:21:50|1273.99
03:21:51|1273.98
03:21:52|1273.99
03:21:53|1274.18
03:21:54|1274.18
03:21:55|1274.19
03:21:56|1274.25
03:21:57|1274.25
03:21:58|1274.25
03:21:59|1274.25
03:22:00|1274.25
03:22:01|1274.25
03:22:02|1274.25
03:22:03|1274.25
03:22:04|1274.11
03:22:06|1274.12
03:22:07|1273.98
03:22:07|1273.99
03:22:09|1273.87
03:22:10|1273.87
03:22:10|1273.85
03:22:12|1273.85
03:22:13|1273.85
03:22:13|1273.85
03:22:15|1273.85
03:22:16|1273.85
03:22:18|1273.85
03:22:19|1273.85
03:22:20|1273.8
03:22:21|1273.8
03:22:23|1273.8
03:22:23|1273.8
03:22:24|1273.8
03:22:25|1273.8
03:22:27|1273.79
03:22:28|1273.79
03:22:29|1273.79
03:22:30|1273.8
03:22:31|1274.06
03:22:31|1274.06
03:22:33|1274.07
03:22:34|1274.07
03:22:35|1274.07
03:22:36|1274.07
03:22:37|1274.07
03:22:38|1274.07
03:22:39|1274.07
03:22:40|1274.07
03:22:41|1274.07
03:22:42|1274.07
03:22:43|1274.07
03:22:44|1274.06
03:22:45|1273.82
03:22:46|1273.9
03:22:47|1273.9
03:22:48|1273.9
03:22:49|1273.9
03:22:50|1273.96
03:22:51|1273.96
03:22:52|1273.96
03:22:54|1274.02
03:22:55|1274.02
03:22:56|1274.02
03:22:56|1274.02
03:22:58|1274.02
03:22:58|1274.02
03:22:59|1274.02
03:23:01|1274.02
03:23:02|1274.02
03:23:03|1274.02
03:23:03|1274.02
03:23:04|1274.12
03:23:06|1274.12
03:23:07|1274.12
03:23:08|1274.12
03:23:09|1274.12
03:23:10|1274.08
03:23:11|1273.98
03:23:12|1273.98
03:23:13|1273.98
03:23:14|1273.98
03:23:15|1273.98
03:23:17|1273.8
03:23:18|1273.8
03:23:19|1273.8
03:23:20|1273.8
03:23:21|1273.8
03:23:23|1273.8
03:23:23|1273.8
03:23:25|1273.8
03:23:26|1273.8
03:23:27|1273.8
03:23:28|1273.8
03:23:29|1273.8
03:23:30|1273.8
03:23:32|1273.8
03:23:32|1273.8
03:23:33|1273.8
03:23:34|1273.8
03:23:35|1273.79
03:23:37|1273.8
03:23:38|1273.8
03:23:39|1273.8
03:23:40|1273.8
03:23:41|1273.8
03:23:42|1273.8
03:23:43|1273.79
03:23:44|1273.8
03:23:45|1273.8
03:23:46|1273.8
03:23:49|1273.8
03:23:49|1273.75
03:23:50|1273.75
03:23:52|1273.75
03:23:53|1273.75
03:23:54|1273.75
03:23:55|1273.75
03:23:56|1273.75
03:23:56|1273.75
03:23:58|1273.75
03:24:00|1273.75
03:24:00|1273.63
03:24:01|1273.63
03:24:02|1273.63
03:24:03|1273.64
03:24:04|1273.63
03:24:06|1273.63
03:24:07|1273.63
03:24:08|1273.63
03:24:09|1273.63
03:24:10|1273.63
03:24:11|1273.63
03:24:12|1273.75
03:24:12|1273.75
03:24:14|1273.94
03:24:15|1273.94
03:24:16|1273.95
03:24:18|1273.95
03:24:19|1273.92
03:24:21|1273.92
03:24:22|1273.92
03:24:23|1273.92
03:24:25|1273.92
03:24:26|1273.92
03:24:27|1273.86
03:24:29|1273.86
03:24:30|1273.86
03:24:30|1273.86
03:24:32|1273.86
03:24:33|1273.64
03:24:34|1273.64
03:24:35|1273.64
03:24:37|1273.64
03:24:37|1273.64
03:24:39|1273.64
03:24:39|1273.64
03:24:40|1273.64
03:24:41|1273.39
03:24:43|1273.44
03:24:43|1273.44
03:24:44|1273.44
03:24:46|1273.44
03:24:47|1273.44
03:24:48|1273.44
03:24:48|1273.39
03:24:49|1272.84
03:24:50|1273.09
03:24:51|1273.09
03:24:52|1273.2
03:24:54|1273.17
03:24:54|1273.2
03:24:55|1273.19
03:24:56|1273.31
03:24:58|1273.31
03:24:58|1273.31
03:24:59|1273.23
03:25:00|1273.23
03:25:02|1273.23
03:25:03|1273.23
03:25:04|1273.23
03:25:05|1273.23
03:25:06|1273.23
03:25:06|1273.22
03:25:08|1273.23
03:25:09|1273.3
03:25:10|1273.22
03:25:11|1273.22
03:25:11|1273.22
03:25:13|1273.22
03:25:14|1273.22
03:25:15|1273.22
03:25:16|1273.22
03:25:17|1273.22
03:25:18|1273.23
03:25:20|1273.22
03:25:21|1273.23
03:25:23|1273.29
03:25:24|1273.29
03:25:25|1273.28
03:25:25|1273.28
03:25:27|1273.29
03:25:28|1273.29
03:25:29|1273.29
03:25:30|1273.29
03:25:31|1273.31
03:25:32|1273.31
03:25:33|1273.3
03:25:34|1273.3
03:25:35|1273.3
03:25:36|1273.3
03:25:38|1273.3
03:25:38|1273.31
03:25:39|1273.31
03:25:40|1273.41
03:25:41|1273.41
03:25:42|1273.42
03:25:43|1273.42
03:25:44|1273.42
03:25:45|1273.42
03:25:46|1273.42
03:25:47|1273.43
03:25:48|1273.43
03:25:49|1273.43
03:25:50|1273.47
03:25:51|1273.47
03:25:52|1273.47
03:25:53|1273.47
03:25:54|1273.47
03:25:55|1273.47
03:25:56|1273.58
03:25:57|1273.58
03:25:58|1273.58
03:25:59|1273.59
03:26:00|1273.6
03:26:01|1273.6
03:26:02|1273.6
03:26:04|1273.6
03:26:04|1273.65
03:26:05|1273.65
03:26:06|1273.65
03:26:07|1273.65
03:26:08|1273.86
03:26:10|1273.86
03:26:10|1273.84
03:26:12|1273.84
03:26:12|1273.84
03:26:13|1273.84
03:26:14|1273.84
03:26:15|1273.83
03:26:16|1273.82
03:26:18|1273.82
03:26:19|1273.82
03:26:21|1273.82
03:26:22|1273.83
03:26:23|1273.83
03:26:24|1273.83
03:26:26|1273.83
03:26:28|1273.83
03:26:28|1273.88
03:26:29|1273.88
03:26:30|1273.88
03:26:31|1273.88
03:26:32|1273.88
03:26:33|1273.94
03:26:34|1273.94
03:26:35|1273.94
03:26:36|1273.93
03:26:37|1273.93
03:26:38|1273.93
03:26:39|1273.93
03:26:40|1273.93
03:26:41|1273.93
03:26:43|1273.93
03:26:43|1273.93
03:26:44|1273.93
03:26:45|1273.93
03:26:46|1273.93
03:26:47|1273.93
03:26:48|1273.93
03:26:49|1273.93
03:26:51|1273.85
03:26:53|1273.85
03:26:53|1273.85
03:26:54|1273.85
03:26:55|1273.84
03:26:56|1273.84
03:26:57|1273.84
03:26:58|1273.83
03:26:59|1273.83
03:27:00|1273.82
03:27:02|1273.72
03:27:03|1273.72
03:27:04|1273.58
03:27:05|1273.58
03:27:06|1273.51
03:27:07|1273.51
03:27:08|1273.51
03:27:08|1273.51
03:27:10|1273.51
03:27:10|1273.62
03:27:12|1273.62
03:27:13|1273.62
03:27:14|1273.62
03:27:15|1273.61
03:27:16|1273.61
03:27:16|1273.61
03:27:18|1273.61
03:27:19|1273.56
03:27:19|1273.56
03:27:22|1273.56
03:27:22|1273.56
03:27:23|1273.47
03:27:24|1273.47
03:27:26|1273.47
03:27:26|1273.46
03:27:28|1273.42
03:27:29|1273.42
03:27:30|1273.42
03:27:31|1273.42
03:27:31|1273.42
03:27:33|1273.43
03:27:34|1273.43
03:27:35|1273.43
03:27:36|1273.43
03:27:37|1273.43
03:27:39|1273.43
03:27:39|1273.42
03:27:40|1273.42
03:27:42|1273.42
03:27:42|1273.42
03:27:43|1273.41
03:27:44|1273.41
03:27:46|1273.36
03:27:47|1273.25
03:27:48|1273.23
03:27:48|1273.23
03:27:50|1273.23
03:27:50|1273.23
03:27:51|1273.22
03:27:52|1273.22
03:27:53|1273.22
03:27:54|1273.22
03:27:55|1273.19
03:27:56|1273.19
03:27:57|1273.19
03:27:58|1273.19
03:27:59|1273.19
03:28:00|1273.19
03:28:02|1273.19
03:28:03|1273.19
03:28:04|1273.19
03:28:05|1273.19
03:28:06|1273.19
03:28:07|1273.19
03:28:08|1273.19
03:28:09|1273.19
03:28:10|1273.19
03:28:11|1273.24
03:28:12|1273.37
03:28:13|1273.55
03:28:14|1273.55
03:28:15|1273.55
03:28:16|1273.55
03:28:17|1273.55
03:28:18|1273.55
03:28:19|1273.5
03:28:20|1273.5
03:28:22|1273.5
03:28:24|1273.5
03:28:25|1273.5
03:28:25|1273.5
03:28:27|1273.48
03:28:28|1273.48
03:28:29|1273.48
03:28:30|1273.48
03:28:31|1273.48
03:28:32|1273.48
03:28:33|1273.48
03:28:34|1273.49
03:28:35|1273.49
03:28:36|1273.49
03:28:37|1273.49
03:28:38|1273.48
03:28:39|1273.48
03:28:40|1273.48
03:28:41|1273.49
03:28:42|1273.49
03:28:43|1273.49
03:28:44|1273.49
03:28:45|1273.49
03:28:46|1273.48
03:28:47|1273.42
03:28:48|1273.42
03:28:49|1273.42
03:28:50|1273.42
03:28:51|1273.42
03:28:52|1273.42
03:28:53|1273.42
03:28:54|1273.42
03:28:55|1273.42
03:28:56|1273.42
03:28:57|1273.42
03:28:58|1273.39
03:28:59|1273.38
03:29:00|1273.38
03:29:01|1273.38
03:29:02|1273.37
03:29:04|1273.37
03:29:05|1273.37
03:29:06|1273.37
03:29:07|1273.37
03:29:07|1273.37
03:29:09|1273.37
03:29:10|1273.38
03:29:10|1273.38
03:29:11|1273.38
03:29:13|1273.37
03:29:14|1273.26
03:29:14|1273.26
03:29:15|1273.26
03:29:16|1273.26
03:29:17|1273.19
03:29:19|1273.19
03:29:19|1273.19
03:29:21|1273.19
03:29:22|1273.19
03:29:24|1273.19
03:29:25|1273.09
03:29:26|1273.09
03:29:26|1273.09
03:29:27|1273.04
03:29:29|1272.95
03:29:30|1272.95
03:29:31|1272.96
03:29:33|1272.94
03:29:34|1272.94
03:29:35|1272.94
03:29:36|1272.77
03:29:37|1272.77
03:29:37|1272.77
03:29:39|1272.77
03:29:40|1272.77
03:29:41|1272.76
03:29:42|1272.58
03:29:43|1272.58
03:29:44|1272.58
03:29:45|1272.58
03:29:46|1272.58
03:29:47|1272.76
03:29:48|1272.76
03:29:50|1272.83
03:29:51|1272.83
03:29:51|1272.83
03:29:53|1272.83
03:29:54|1272.83
03:29:54|1272.83
03:29:57|1272.82
03:29:57|1272.82
03:29:58|1272.82
03:29:59|1272.82
03:30:01|1272.82
03:30:03|1272.73
03:30:04|1272.73
03:30:05|1272.73
03:30:06|1272.73
03:30:07|1272.73
03:30:08|1272.73
03:30:09|1272.73
03:30:10|1272.64
03:30:11|1272.64
03:30:12|1272.64
03:30:13|1272.64
03:30:14|1272.57
03:30:15|1272.57
03:30:16|1272.57
03:30:17|1272.62
03:30:18|1272.62
03:30:19|1272.69
03:30:20|1272.69
03:30:21|1272.7
03:30:22|1272.8
03:30:23|1272.81
03:30:25|1272.79
03:30:27|1272.78
03:30:28|1272.78
03:30:30|1272.78
03:30:31|1272.78
03:30:31|1272.78
03:30:33|1272.78
03:30:35|1273.
03:30:35|1273.
03:30:37|1273.
03:30:37|1273.
03:30:39|1273.06
03:30:40|1273.12
03:30:41|1273.11
03:30:42|1273.11
03:30:43|1273.11
03:30:44|1273.25
03:30:44|1273.17
03:30:46|1273.17
03:30:47|1273.07
03:30:48|1273.07
03:30:50|1273.07
03:30:50|1273.07
03:30:51|1273.07
03:30:52|1273.08
03:30:53|1273.08
03:30:54|1273.08
03:30:55|1273.08
03:30:56|1273.08
03:30:58|1273.09
03:30:58|1273.09
03:30:59|1273.09
03:31:00|1273.08
03:31:01|1273.08
03:31:02|1273.08
03:31:03|1273.08
03:31:04|1273.08
03:31:05|1273.08
03:31:06|1273.08
03:31:07|1273.09
03:31:09|1273.09
03:31:10|1273.09
03:31:11|1273.09
03:31:11|1273.09
03:31:13|1272.9
03:31:14|1272.89
03:31:14|1272.74
03:31:15|1272.73
03:31:17|1272.73
03:31:18|1272.73
03:31:19|1272.73
03:31:20|1272.73
03:31:21|1272.74
03:31:22|1272.74
03:31:23|1272.74
03:31:25|1272.73
03:31:26|1272.73
03:31:27|1272.73
03:31:29|1272.73
03:31:30|1272.74
03:31:31|1272.74
03:31:31|1272.74
03:31:33|1272.73
03:31:34|1272.73
03:31:34|1272.73
03:31:36|1272.73
03:31:37|1272.73
03:31:38|1272.74
03:31:39|1272.74
03:31:40|1272.74
03:31:41|1272.73
03:31:42|1272.73
03:31:43|1272.73
03:31:44|1272.73
03:31:45|1272.73
03:31:46|1272.73
03:31:47|1272.74
03:31:48|1272.66
03:31:49|1272.66
03:31:51|1272.66
03:31:51|1272.66
03:31:53|1272.66
03:31:54|1272.66
03:31:55|1272.67
03:31:56|1272.66
03:31:57|1272.66
03:31:58|1272.66
03:31:59|1272.66
03:32:00|1272.66
03:32:01|1272.66
03:32:02|1272.66
03:32:03|1272.66
03:32:04|1272.67
03:32:05|1272.76
03:32:06|1272.76
03:32:07|1272.79
03:32:08|1272.79
03:32:09|1272.79
03:32:11|1272.79
03:32:11|1272.89
03:32:12|1272.89
03:32:14|1272.89
03:32:15|1272.89
03:32:15|1272.89
03:32:17|1272.89
03:32:17|1272.89
03:32:19|1272.89
03:32:20|1272.9
03:32:21|1272.9
03:32:21|1272.9
03:32:23|1272.9
03:32:24|1272.9
03:32:25|1272.89
03:32:26|1272.9
03:32:27|1272.9
03:32:29|1272.89
03:32:30|1272.89
03:32:32|1272.9
03:32:33|1272.9
03:32:34|1272.9
03:32:35|1272.9
03:32:36|1272.9
03:32:37|1272.9
03:32:38|1272.9
03:32:40|1272.9
03:32:40|1272.9
03:32:42|1272.9
03:32:43|1272.9
03:32:43|1272.9
03:32:45|1272.9
03:32:45|1272.9
03:32:47|1272.9
03:32:48|1272.28
03:32:48|1272.15
03:32:50|1272.13
03:32:51|1272.13
03:32:51|1272.13
03:32:52|1272.13
03:32:54|1272.13
03:32:55|1272.22
03:32:57|1272.22
03:32:57|1272.23
03:32:58|1272.23
03:32:59|1272.23
03:33:00|1272.23
03:33:01|1272.23
03:33:02|1272.23
03:33:03|1272.23
03:33:04|1272.23
03:33:05|1272.23
03:33:06|1272.38
03:33:07|1272.37
03:33:08|1272.49
03:33:09|1272.49
03:33:10|1272.69
03:33:11|1272.58
03:33:12|1272.56
03:33:13|1272.55
03:33:14|1272.56
03:33:15|1272.57
03:33:16|1272.57
03:33:18|1272.57
03:33:19|1272.57
03:33:20|1272.57
03:33:21|1272.57
03:33:22|1272.57
03:33:23|1272.57
03:33:24|1272.57
03:33:25|1272.56
03:33:26|1272.56
03:33:27|1272.56
03:33:29|1272.56
03:33:30|1272.43
03:33:31|1272.42
03:33:32|1272.42
03:33:33|1272.42
03:33:34|1272.42
03:33:35|1272.42
03:33:36|1272.42
03:33:37|1272.43
03:33:38|1272.43
03:33:39|1272.43
03:33:40|1272.42
03:33:41|1272.42
03:33:42|1272.42
03:33:43|1272.42
03:33:44|1272.42
03:33:46|1272.42
03:33:47|1272.42
03:33:48|1272.42
03:33:49|1272.42
03:33:49|1272.42
03:33:50|1272.42
03:33:51|1272.43
03:33:52|1272.43
03:33:54|1272.43
03:33:54|1272.43
03:33:56|1272.42
03:33:57|1272.42
03:33:57|1272.42
03:33:58|1272.42
03:34:00|1272.42
03:34:01|1272.42
03:34:01|1272.42
03:34:02|1272.42
03:34:04|1272.42
03:34:05|1272.42
03:34:05|1272.42
03:34:07|1272.42
03:34:08|1272.42
03:34:09|1272.42
03:34:10|1272.42
03:34:11|1272.42
03:34:12|1272.43
03:34:13|1272.43
03:34:14|1272.43
03:34:15|1272.43
03:34:16|1272.43
03:34:17|1272.68
03:34:18|1272.72
03:34:19|1272.72
03:34:20|1272.72
03:34:22|1272.72
03:34:22|1272.72
03:34:24|1272.69
03:34:24|1272.69
03:34:26|1272.69
03:34:27|1272.7
03:34:29|1272.7
03:34:30|1272.67
03:34:30|1272.66
03:34:31|1272.66
03:34:33|1272.66
03:34:34|1272.65
03:34:35|1272.65
03:34:36|1272.65
03:34:37|1272.65
03:34:39|1272.65
03:34:40|1272.65
03:34:40|1272.65
03:34:42|1272.65
03:34:43|1272.65
03:34:44|1272.65
03:34:44|1272.65
03:34:45|1272.65
03:34:47|1272.6
03:34:47|1272.6
03:34:49|1272.6
03:34:49|1272.6
03:34:51|1272.6
03:34:52|1272.6
03:34:53|1272.6
03:34:54|1272.59
03:34:55|1272.59
03:34:56|1272.59
03:34:57|1272.59
03:34:58|1272.59
03:34:59|1272.59
03:35:00|1272.59
03:35:01|1272.59
03:35:02|1272.59
03:35:04|1272.46
03:35:05|1272.46
03:35:06|1272.46
03:35:07|1272.46
03:35:08|1272.46
03:35:09|1272.45
03:35:10|1272.43
03:35:11|1272.43
03:35:13|1272.43
03:35:13|1272.44
03:35:14|1272.51
03:35:16|1272.5
03:35:16|1272.5
03:35:17|1272.5
03:35:19|1272.5
03:35:20|1272.5
03:35:20|1272.5
03:35:22|1272.5
03:35:22|1272.5
03:35:23|1272.5
03:35:24|1272.51
03:35:25|1272.51
03:35:27|1272.51
03:35:28|1272.45
03:35:29|1272.44
03:35:31|1272.44
03:35:32|1272.44
03:35:33|1272.44
03:35:34|1272.26
03:35:35|1272.01
03:35:37|1272.
03:35:38|1272.01
03:35:40|1272.01
03:35:40|1272.01
03:35:41|1272.01
03:35:42|1272.01
03:35:43|1272.01
03:35:44|1272.
03:35:45|1272.
03:35:46|1272.
03:35:48|1272.
03:35:48|1272.
03:35:49|1272.
03:35:51|1272.01
03:35:53|1272.01
03:35:54|1272.01
03:35:55|1272.01
03:35:56|1272.01
03:35:57|1272.01
03:35:58|1272.01
03:35:59|1272.01
03:36:00|1272.01
03:36:01|1272.01
03:36:02|1272.13
03:36:03|1272.26
03:36:04|1272.26
03:36:06|1272.26
03:36:06|1272.31
03:36:07|1272.31
03:36:08|1272.31
03:36:10|1272.31
03:36:10|1272.31
03:36:12|1272.31
03:36:13|1272.31
03:36:14|1272.31
03:36:14|1272.31
03:36:15|1272.31
03:36:17|1272.31
03:36:17|1272.31
03:36:19|1272.31
03:36:20|1272.31
03:36:21|1272.31
03:36:22|1272.31
03:36:23|1272.23
03:36:24|1272.23
03:36:25|1272.23
03:36:26|1272.24
03:36:27|1272.24
03:36:28|1272.24
03:36:29|1272.24
03:36:31|1272.24
03:36:31|1272.24
03:36:33|1272.24
03:36:34|1272.24
03:36:35|1272.24
03:36:36|1272.24
03:36:38|1272.24
03:36:38|1272.24
03:36:39|1272.24
03:36:40|1272.24
03:36:41|1272.24
03:36:42|1272.24
03:36:43|1272.24
03:36:44|1272.23
03:36:45|1272.23
03:36:46|1272.23
03:36:47|1272.23
03:36:48|1272.23
03:36:49|1272.23
03:36:50|1272.24
03:36:51|1272.24
03:36:53|1272.24
03:36:54|1272.24
03:36:55|1272.24
03:36:56|1272.25
03:36:56|1272.25
03:36:57|1272.25
03:36:58|1272.25
03:36:59|1272.25
03:37:01|1272.24
03:37:02|1272.24
03:37:02|1272.24
03:37:03|1272.25
03:37:04|1272.25
03:37:06|1272.28
03:37:07|1272.28
03:37:08|1272.29
03:37:09|1272.29
03:37:11|1272.32
03:37:12|1272.32
03:37:13|1272.37
03:37:14|1272.42
03:37:15|1272.42
03:37:16|1272.42
03:37:17|1272.44
03:37:18|1272.44
03:37:19|1272.44
03:37:20|1272.44
03:37:21|1272.44
03:37:22|1272.45
03:37:24|1272.44
03:37:25|1272.69
03:37:26|1272.69
03:37:27|1272.75
03:37:28|1272.83
03:37:29|1272.83
03:37:31|1272.91
03:37:32|1272.85
03:37:33|1272.86
03:37:35|1272.86
03:37:36|1272.86
03:37:37|1273.05
03:37:38|1273.05
03:37:39|1273.05
03:37:40|1273.05
03:37:41|1273.05
03:37:42|1273.05
03:37:44|1273.05
03:37:45|1273.05
03:37:45|1272.98
03:37:47|1272.98
03:37:48|1272.98
03:37:49|1272.98
03:37:51|1272.98
03:37:51|1272.98
03:37:53|1272.98
03:37:53|1272.85
03:37:55|1272.84
03:37:56|1272.84
03:37:57|1272.84
03:37:58|1272.84
03:37:59|1272.84
03:38:00|1272.84
03:38:01|1272.84
03:38:02|1272.84
03:38:03|1272.85
03:38:04|1272.84
03:38:05|1272.84
03:38:06|1272.84
03:38:07|1272.84
03:38:08|1272.84
03:38:09|1272.84
03:38:10|1272.84
03:38:11|1272.84
03:38:12|1272.84
03:38:13|1272.85
03:38:14|1272.85
03:38:15|1272.85
03:38:16|1272.84
03:38:17|1272.84
03:38:18|1272.84
03:38:19|1272.84
03:38:20|1272.87
03:38:21|1272.87
03:38:22|1272.87
03:38:23|1272.87
03:38:24|1272.87
03:38:25|1272.94
03:38:26|1272.94
03:38:27|1272.94
03:38:28|1272.94
03:38:29|1272.95
03:38:30|1272.95
03:38:32|1272.95
03:38:33|1272.95
03:38:34|1272.95
03:38:35|1272.95
03:38:36|1272.95
03:38:37|1272.95
03:38:38|1272.95
03:38:40|1272.95
03:38:40|1272.95
03:38:42|1272.95
03:38:43|1272.95
03:38:44|1272.94
03:38:46|1272.94
03:38:47|1272.94
03:38:48|1272.94
03:38:49|1272.94
03:38:49|1272.94
03:38:51|1272.94
03:38:52|1272.94
03:38:52|1272.94
03:38:54|1272.94
03:38:54|1272.94
03:38:56|1272.94
03:38:57|1272.94
03:38:59|1272.94
03:38:59|1272.94
03:39:00|1272.94
03:39:01|1272.94
03:39:02|1272.94
03:39:03|1272.95
03:39:05|1272.94
03:39:07|1272.94
03:39:08|1272.94
03:39:09|1272.94
03:39:10|1272.94
03:39:11|1272.94
03:39:12|1272.94
03:39:13|1272.94
03:39:14|1272.94
03:39:15|1272.94
03:39:16|1272.94
03:39:17|1272.94
03:39:18|1272.94
03:39:19|1272.94
03:39:20|1272.94
03:39:21|1272.94
03:39:23|1272.94
03:39:23|1272.95
03:39:25|1272.95
03:39:25|1272.95
03:39:26|1272.92
03:39:28|1272.85
03:39:28|1272.85
03:39:29|1272.85
03:39:31|1272.85
03:39:31|1272.85
03:39:34|1272.84
03:39:34|1272.84
03:39:35|1272.84
03:39:37|1272.85
03:39:38|1272.85
03:39:40|1272.85
03:39:41|1272.84
03:39:41|1272.84
03:39:43|1272.85
03:39:44|1272.85
03:39:45|1272.85
03:39:46|1272.85
03:39:47|1272.85
03:39:48|1272.85
03:39:49|1272.84
03:39:50|1272.85
03:39:51|1272.85
03:39:52|1272.85
03:39:54|1272.85
03:39:55|1272.85
03:39:57|1272.85
03:39:57|1272.85
03:39:58|1272.85
03:39:59|1272.85
03:40:00|1272.85
03:40:03|1272.85
03:40:03|1272.85
03:40:04|1272.85
03:40:05|1272.85
03:40:06|1272.85
03:40:08|1272.85
03:40:08|1272.85
03:40:09|1272.85
03:40:10|1272.85
03:40:11|1272.85
03:40:12|1272.85
03:40:13|1272.85
03:40:14|1272.84
03:40:15|1272.84
03:40:16|1272.84
03:40:17|1272.84
03:40:18|1272.9
03:40:19|1272.9
03:40:20|1272.9
03:40:21|1272.9
03:40:22|1272.9
03:40:24|1272.9
03:40:25|1272.9
03:40:26|1272.9
03:40:27|1272.9
03:40:27|1272.9
03:40:29|1272.91
03:40:30|1272.91
03:40:30|1272.9
03:40:32|1272.9
03:40:34|1272.9
03:40:35|1272.9
03:40:36|1272.9
03:40:37|1272.9
03:40:39|1272.9
03:40:39|1272.9
03:40:41|1272.95
03:40:42|1273.37
03:40:43|1273.37
03:40:44|1273.37
03:40:45|1273.37
03:40:46|1273.37
03:40:47|1273.38
03:40:48|1273.38
03:40:49|1273.38
03:40:51|1273.43
03:40:52|1273.43
03:40:53|1273.43
03:40:53|1273.43
03:40:55|1273.43
03:40:56|1273.43
03:40:57|1273.43
03:40:58|1273.43
03:41:00|1273.43
03:41:01|1273.43
03:41:03|1273.43
03:41:04|1273.43
03:41:04|1273.43
03:41:05|1273.43
03:41:06|1273.43
03:41:07|1273.43
03:41:09|1273.43
03:41:10|1273.43
03:41:11|1273.43
03:41:11|1273.44
03:41:13|1273.44
03:41:14|1273.44
03:41:15|1273.44
03:41:16|1273.44
03:41:17|1273.44
03:41:18|1273.44
03:41:19|1273.44
03:41:20|1273.6
03:41:21|1273.61
03:41:22|1273.61
03:41:23|1273.61
03:41:24|1273.61
03:41:25|1273.61
03:41:26|1273.61
03:41:27|1273.62
03:41:28|1273.62
03:41:29|1273.62
03:41:30|1273.62
03:41:31|1273.62
03:41:32|1273.62
03:41:34|1273.62
03:41:35|1273.61
03:41:37|1273.6
03:41:38|1273.6
03:41:38|1273.6
03:41:40|1273.64
03:41:40|1273.72
03:41:42|1273.72
03:41:43|1273.72
03:41:44|1273.73
03:41:44|1273.72
03:41:46|1273.72
03:41:46|1273.77
03:41:48|1273.77
03:41:49|1273.73
03:41:51|1273.71
03:41:51|1273.71
03:41:52|1273.71
03:41:53|1273.53
03:41:54|1273.41
03:41:56|1273.42
03:41:58|1273.42
03:41:58|1273.42
03:41:59|1273.33
03:42:00|1273.33
03:42:01|1273.33
03:42:02|1273.22
03:42:03|1273.22
03:42:04|1273.22
03:42:06|1273.23
03:42:07|1273.23
03:42:07|1273.23
03:42:09|1273.34
03:42:10|1273.34
03:42:10|1273.54
03:42:12|1273.54
03:42:13|1273.67
03:42:14|1273.7
03:42:14|1273.7
03:42:16|1273.7
03:42:16|1273.7
03:42:18|1273.69
03:42:18|1273.69
03:42:19|1273.6
03:42:21|1273.6
03:42:22|1273.6
03:42:23|1273.6
03:42:24|1273.6
03:42:25|1273.6
03:42:25|1273.6
03:42:26|1273.6
03:42:28|1273.6
03:42:29|1273.6
03:42:30|1273.61
03:42:31|1273.61
03:42:32|1273.66
03:42:33|1273.66
03:42:33|1273.66
03:42:36|1273.66
03:42:36|1273.66
03:42:37|1273.66
03:42:38|1273.66
03:42:39|1273.66
03:42:40|1273.66
03:42:42|1273.66
03:42:43|1273.66
03:42:44|1273.66
03:42:46|1273.68
03:42:47|1273.68
03:42:48|1273.68
03:42:49|1273.68
03:42:50|1273.68
03:42:50|1273.68
03:42:52|1273.68
03:42:54|1273.67
03:42:55|1273.68
03:42:55|1273.68
03:42:57|1273.68
03:42:58|1273.68
03:42:58|1273.68
03:43:01|1273.68
03:43:01|1273.68
03:43:03|1273.68
03:43:04|1273.68
03:43:05|1273.67
03:43:07|1273.67
03:43:07|1273.67
03:43:08|1273.67
03:43:09|1273.67
03:43:10|1273.67
03:43:11|1273.67
03:43:12|1273.67
03:43:13|1273.67
03:43:14|1273.78
03:43:15|1273.78
03:43:16|1273.78
03:43:17|1273.78
03:43:18|1273.78
03:43:19|1273.78
03:43:20|1273.78
03:43:21|1273.79
03:43:22|1273.79
03:43:23|1273.79
03:43:24|1273.79
03:43:25|1273.78
03:43:26|1273.78
03:43:27|1273.78
03:43:28|1273.82
03:43:29|1273.82
03:43:30|1273.82
03:43:31|1273.82
03:43:32|1273.82
03:43:33|1273.82
03:43:34|1273.82
03:43:36|1273.78
03:43:38|1273.78
03:43:38|1273.78
03:43:40|1273.78
03:43:41|1273.78
03:43:42|1273.76
03:43:43|1273.76
03:43:44|1273.72
03:43:45|1273.71
03:43:46|1273.71
03:43:48|1273.71
03:43:49|1273.71
03:43:50|1273.72
03:43:51|1273.72
03:43:52|1273.72
03:43:53|1273.71
03:43:54|1273.71
03:43:55|1273.66
03:43:56|1273.67
03:43:57|1273.67
03:43:58|1273.66
03:43:59|1273.66
03:44:00|1273.66
03:44:01|1273.66
03:44:02|1273.66
03:44:03|1273.66
03:44:05|1273.67
03:44:06|1273.67
03:44:07|1273.67
03:44:08|1273.66
03:44:09|1273.66
03:44:10|1273.67
03:44:11|1273.69
03:44:12|1273.69
03:44:13|1273.69
03:44:14|1273.69
03:44:15|1273.72
03:44:16|1273.72
03:44:17|1273.72
03:44:18|1273.71
03:44:19|1273.71
03:44:19|1273.71
03:44:21|1273.72
03:44:22|1273.81
03:44:23|1273.81
03:44:25|1273.66
03:44:25|1273.66
03:44:27|1273.63
03:44:28|1273.54
03:44:28|1273.53
03:44:29|1273.53
03:44:31|1273.53
03:44:32|1273.53
03:44:33|1273.53
03:44:34|1273.53
03:44:35|1273.46
03:44:36|1273.46
03:44:38|1273.46
03:44:39|1273.46
03:44:41|1273.63
03:44:42|1273.64
03:44:44|1273.64
03:44:44|1273.64
03:44:45|1273.64
03:44:46|1273.64
03:44:48|1273.64
03:44:49|1273.64
03:44:50|1273.68
03:44:51|1273.68
03:44:52|1273.68
03:44:53|1273.68
03:44:55|1273.69
03:44:55|1273.68
03:44:57|1273.91
03:44:58|1273.91
03:45:00|1273.96
03:45:01|1273.96
03:45:03|1273.96
03:45:03|1273.95
03:45:05|1273.95
03:45:06|1273.97
03:45:07|1273.97
03:45:08|1273.97
03:45:09|1273.98
03:45:10|1273.98
03:45:11|1273.98
03:45:12|1273.97
03:45:13|1273.97
03:45:14|1273.97
03:45:15|1273.97
03:45:16|1273.97
03:45:17|1273.97
03:45:18|1273.97
03:45:19|1273.97
03:45:20|1273.97
03:45:21|1273.97
03:45:22|1273.97
03:45:23|1273.97
03:45:24|1273.97
03:45:25|1273.98
03:45:26|1273.98
03:45:27|1273.98
03:45:28|1273.98
03:45:29|1273.97
03:45:30|1273.97
03:45:31|1273.97
03:45:33|1273.98
03:45:33|1273.98
03:45:34|1273.98
03:45:36|1273.97
03:45:37|1273.98
03:45:39|1273.98
03:45:39|1273.98
03:45:40|1273.97
03:45:42|1273.97
03:45:44|1273.97
03:45:44|1273.97
03:45:46|1273.94
03:45:47|1273.94
03:45:48|1273.94
03:45:48|1273.94
03:45:50|1273.94
03:45:51|1273.94
03:45:53|1273.94
03:45:54|1273.94
03:45:54|1273.94
03:45:56|1273.94
03:45:57|1274.16
03:45:57|1274.25
03:45:59|1274.25
03:45:59|1274.25
03:46:00|1274.25
03:46:01|1274.25
03:46:02|1274.25
03:46:04|1274.25
03:46:05|1274.25
03:46:07|1274.21
03:46:08|1274.35
03:46:08|1274.35
03:46:09|1274.35
03:46:12|1274.35
03:46:12|1274.35
03:46:13|1274.35
03:46:14|1274.35
03:46:15|1274.35
03:46:16|1274.35
03:46:18|1274.35
03:46:18|1274.35
03:46:19|1274.36
03:46:20|1274.36
03:46:21|1274.36
03:46:23|1274.35
03:46:24|1274.77
03:46:25|1274.78
03:46:25|1274.99
03:46:26|1274.95
03:46:28|1274.89
03:46:28|1274.89
03:46:30|1274.82
03:46:31|1274.56
03:46:32|1274.56
03:46:33|1274.55
03:46:34|1274.55
03:46:35|1274.39
03:46:36|1274.38
03:46:37|1274.38
03:46:37|1274.37
03:46:39|1274.37
03:46:41|1274.37
03:46:42|1274.38
03:46:43|1274.38
03:46:44|1274.38
03:46:46|1274.33
03:46:47|1274.33
03:46:48|1274.33
03:46:49|1274.
03:46:50|1274.
03:46:51|1274.
03:46:52|1274.
03:46:53|1274.
03:46:54|1274.
03:46:55|1274.
03:46:56|1274.
03:46:57|1274.
03:46:58|1274.
03:46:59|1273.87
03:47:00|1273.87
03:47:02|1273.87
03:47:02|1273.79
03:47:03|1273.79
03:47:04|1273.77
03:47:05|1273.77
03:47:06|1273.77
03:47:07|1273.77
03:47:08|1273.75
03:47:09|1273.75
03:47:10|1273.75
03:47:12|1273.67
03:47:13|1273.6
03:47:15|1273.6
03:47:16|1273.6
03:47:17|1273.49
03:47:18|1273.19
03:47:19|1273.19
03:47:20|1273.17
03:47:21|1273.17
03:47:22|1273.17
03:47:23|1273.13
03:47:24|1273.13
03:47:25|1273.02
03:47:26|1273.02
03:47:27|1273.
03:47:28|1272.98
03:47:29|1272.93
03:47:30|1272.93
03:47:31|1272.92
03:47:32|1272.92
03:47:33|1272.92
03:47:34|1272.91
03:47:35|1272.91
03:47:36|1272.91
03:47:37|1272.91
03:47:38|1272.91
03:47:39|1272.94
03:47:40|1272.94
03:47:42|1272.96
03:47:42|1272.96
03:47:44|1272.96
03:47:46|1272.97
03:47:46|1272.97
03:47:48|1272.97
03:47:49|1272.97
03:47:49|1272.97
03:47:51|1272.96
03:47:52|1272.96
03:47:53|1272.96
03:47:54|1272.96
03:47:55|1272.96
03:47:56|1272.96
03:47:58|1272.96
03:47:58|1272.96
03:47:59|1272.96
03:48:00|1272.96
03:48:02|1272.96
03:48:03|1272.96
03:48:03|1272.96
03:48:05|1272.81
03:48:06|1272.69
03:48:07|1272.56
03:48:08|1272.56
03:48:09|1272.5
03:48:10|1272.51
03:48:11|1272.51
03:48:12|1272.51
03:48:13|1272.51
03:48:14|1272.5
03:48:16|1272.51
03:48:18|1272.46
03:48:18|1272.46
03:48:19|1272.08
03:48:20|1272.02
03:48:22|1272.02
03:48:22|1272.08
03:48:24|1272.08
03:48:25|1272.19
03:48:26|1272.19
03:48:27|1272.19
03:48:28|1272.19
03:48:28|1272.19
03:48:30|1272.19
03:48:31|1272.19
03:48:31|1272.19
03:48:33|1272.25
03:48:33|1272.26
03:48:35|1272.26
03:48:36|1272.26
03:48:37|1272.25
03:48:37|1272.25
03:48:39|1272.25
03:48:40|1272.25
03:48:42|1272.26
03:48:43|1272.26
03:48:44|1272.26
03:48:46|1272.26
03:48:46|1272.26
03:48:47|1272.26
03:48:48|1272.26
03:48:49|1272.26
03:48:51|1272.26
03:48:52|1272.26
03:48:53|1272.26
03:48:54|1272.26
03:48:56|1272.26
03:48:57|1272.26
03:48:58|1272.25
03:48:59|1272.25
03:49:00|1272.22
03:49:01|1271.78
03:49:02|1271.79
03:49:03|1271.79
03:49:05|1271.79
03:49:06|1271.79
03:49:07|1271.79
03:49:08|1271.77
03:49:10|1271.77
03:49:10|1271.77
03:49:11|1271.77
03:49:12|1271.76
03:49:13|1271.73
03:49:14|1271.64
03:49:15|1271.64
03:49:16|1271.64
03:49:17|1271.57
03:49:19|1271.57
03:49:19|1271.57
03:49:20|1271.57
03:49:21|1271.57
03:49:22|1271.57
03:49:24|1271.5
03:49:25|1271.5
03:49:26|1271.5
03:49:27|1271.42
03:49:28|1271.42
03:49:29|1271.42
03:49:30|1271.54
03:49:31|1271.66
03:49:32|1271.66
03:49:33|1271.66
03:49:34|1271.66
03:49:35|1271.66
03:49:36|1271.66
03:49:37|1271.69
03:49:38|1271.93
03:49:39|1271.93
03:49:40|1272.07
03:49:41|1271.82
03:49:43|1271.81
03:49:44|1271.8
03:49:45|1271.8
03:49:46|1271.8
03:49:47|1271.72
03:49:48|1271.72
03:49:50|1271.72
03:49:51|1271.72
03:49:52|1271.82
03:49:53|1271.82
03:49:55|1271.82
03:49:55|1271.82
03:49:56|1271.87
03:49:58|1271.87
03:49:58|1271.88
03:49:59|1271.88
03:50:01|1271.88
03:50:02|1271.88
03:50:04|1271.87
03:50:05|1271.87
03:50:06|1271.87
03:50:08|1271.87
03:50:08|1271.79
03:50:10|1271.79
03:50:11|1271.79
03:50:12|1271.79
03:50:13|1271.79
03:50:14|1271.79
03:50:15|1271.88
03:50:16|1271.88
03:50:17|1271.87
03:50:18|1271.87
03:50:19|1271.87
03:50:20|1271.87
03:50:21|1271.87
03:50:22|1271.87
03:50:23|1271.87
03:50:24|1271.87
03:50:26|1271.87
03:50:26|1271.87
03:50:27|1271.87
03:50:28|1271.88
03:50:29|1271.87
03:50:30|1271.87
03:50:31|1271.87
03:50:32|1271.86
03:50:33|1271.85
03:50:35|1271.85
03:50:36|1271.85
03:50:37|1271.85
03:50:38|1271.85
03:50:39|1271.85
03:50:39|1271.85
03:50:40|1271.85
03:50:41|1271.85
03:50:44|1271.69
03:50:45|1271.69
03:50:46|1271.69
03:50:48|1271.69
03:50:48|1271.69
03:50:49|1271.69
03:50:50|1271.69
03:50:51|1271.69
03:50:53|1271.69
03:50:55|1271.74
03:50:55|1271.74
03:50:57|1271.74
03:50:58|1271.74
03:50:59|1271.74
03:51:01|1271.74
03:51:01|1271.85
03:51:02|1271.74
03:51:03|1271.74
03:51:04|1271.86
03:51:06|1271.86
03:51:07|1271.86
03:51:08|1271.86
03:51:09|1271.75
03:51:10|1271.75
03:51:11|1271.74
03:51:12|1271.74
03:51:13|1271.74
03:51:14|1271.74
03:51:15|1271.74
03:51:17|1271.6
03:51:18|1271.6
03:51:19|1271.6
03:51:19|1271.6
03:51:20|1271.6
03:51:21|1271.6
03:51:22|1271.6
03:51:24|1271.6
03:51:24|1271.61
03:51:26|1271.63
03:51:27|1271.63
03:51:28|1271.67
03:51:28|1271.67
03:51:29|1271.67
03:51:31|1271.67
03:51:32|1271.75
03:51:33|1271.88
03:51:33|1271.88
03:51:35|1271.87
03:51:36|1271.87
03:51:36|1271.87
03:51:37|1271.95
03:51:38|1271.95
03:51:40|1271.95
03:51:40|1271.95
03:51:42|1271.94
03:51:43|1271.94
03:51:45|1271.94
03:51:45|1271.94
03:51:47|1271.94
03:51:49|1271.94
03:51:51|1271.95
03:51:51|1271.95
03:51:52|1271.94
03:51:53|1271.94
03:51:54|1271.95
03:51:56|1271.95
03:51:57|1272.06
03:51:58|1272.06
03:52:00|1272.06
03:52:00|1272.06
03:52:01|1272.06
03:52:03|1272.07
03:52:04|1272.06
03:52:05|1272.06
03:52:07|1272.06
03:52:08|1272.06
03:52:09|1271.97
03:52:10|1271.97
03:52:11|1271.97
03:52:12|1271.97
03:52:13|1271.98
03:52:14|1271.97
03:52:15|1271.98
03:52:16|1271.98
03:52:17|1271.98
03:52:18|1271.56
03:52:20|1271.56
03:52:21|1271.56
03:52:22|1271.56
03:52:23|1271.44
03:52:24|1271.44
03:52:25|1271.44
03:52:26|1271.44
03:52:27|1271.44
03:52:28|1271.45
03:52:29|1271.45
03:52:30|1271.45
03:52:31|1271.45
03:52:32|1271.45
03:52:33|1271.45
03:52:34|1271.45
03:52:36|1271.45
03:52:37|1271.45
03:52:38|1271.45
03:52:39|1271.44
03:52:40|1271.44
03:52:40|1271.44
03:52:41|1271.44
03:52:42|1271.44
03:52:44|1271.38
03:52:45|1271.38
03:52:47|1271.38
03:52:48|1271.27
03:52:49|1271.28
03:52:51|1271.28
03:52:51|1271.28
03:52:53|1271.2
03:52:54|1271.43
03:52:55|1271.49
03:52:55|1271.49
03:52:57|1271.49
03:52:58|1271.49
03:52:59|1271.49
03:52:59|1271.49
03:53:01|1271.49
03:53:03|1271.5
03:53:03|1271.5
03:53:04|1271.5
03:53:06|1271.5
03:53:07|1271.5
03:53:09|1271.5
03:53:09|1271.5
03:53:11|1271.5
03:53:12|1271.54
03:53:13|1271.54
03:53:14|1271.54
03:53:15|1271.54
03:53:16|1271.55
03:53:17|1271.59
03:53:18|1271.63
03:53:19|1271.63
03:53:20|1271.63
03:53:21|1271.63
03:53:22|1271.6
03:53:23|1271.61
03:53:24|1271.61
03:53:25|1271.61
03:53:26|1271.57
03:53:27|1271.57
03:53:29|1271.57
03:53:29|1271.57
03:53:31|1271.57
03:53:32|1271.49
03:53:33|1271.36
03:53:33|1271.36
03:53:35|1271.36
03:53:36|1271.36
03:53:36|1271.36
03:53:38|1271.36
03:53:38|1271.37
03:53:39|1271.37
03:53:41|1271.41
03:53:42|1271.59
03:53:43|1271.59
03:53:44|1271.59
03:53:45|1271.59
03:53:47|1271.58
03:53:47|1271.58
03:53:49|1271.14
03:53:50|1271.14
03:53:52|1271.15
03:53:52|1271.15
03:53:54|1271.32
03:53:55|1271.32
03:53:55|1271.32
03:53:58|1271.31
03:53:58|1271.32
03:54:00|1271.32
03:54:01|1271.32
03:54:02|1271.32
03:54:03|1271.14
03:54:04|1271.32
03:54:05|1271.32
03:54:06|1271.32
03:54:07|1271.32
03:54:08|1271.32
03:54:09|1271.32
03:54:11|1271.32
03:54:13|1271.32
03:54:13|1271.32
03:54:14|1271.32
03:54:15|1271.32
03:54:17|1271.32
03:54:18|1271.32
03:54:20|1271.32
03:54:21|1271.31
03:54:22|1271.31
03:54:23|1271.31
03:54:24|1271.31
03:54:25|1271.31
03:54:25|1271.31
03:54:27|1271.32
03:54:28|1271.32
03:54:30|1271.32
03:54:31|1271.32
03:54:32|1271.32
03:54:33|1271.32
03:54:34|1271.32
03:54:35|1271.32
03:54:36|1271.32
03:54:37|1271.32
03:54:38|1271.32
03:54:39|1271.32
03:54:40|1271.31
03:54:41|1271.31
03:54:42|1271.31
03:54:43|1271.31
03:54:44|1271.31
03:54:46|1271.32
03:54:46|1271.32
03:54:48|1271.31
03:54:50|1271.31
03:54:51|1271.31
03:54:53|1271.31
03:54:53|1271.31
03:54:54|1271.32
03:54:55|1271.31
03:54:56|1271.31
03:54:57|1271.31
03:54:58|1271.24
03:54:59|1271.24
03:55:00|1271.24
03:55:01|1271.24
03:55:02|1271.33
03:55:04|1271.42
03:55:05|1271.42
03:55:06|1271.42
03:55:07|1271.48
03:55:08|1271.48
03:55:09|1271.48
03:55:10|1271.42
03:55:11|1271.43
03:55:12|1271.43
03:55:13|1271.43
03:55:14|1271.43
03:55:15|1271.46
03:55:15|1271.46
03:55:17|1271.46
03:55:18|1271.32
03:55:19|1271.32
03:55:20|1271.32
03:55:21|1271.32
03:55:22|1271.32
03:55:23|1271.32
03:55:24|1271.32
03:55:25|1271.32
03:55:26|1271.18
03:55:27|1271.18
03:55:28|1271.18
03:55:29|1271.18
03:55:30|1271.18
03:55:31|1271.25
03:55:32|1271.25
03:55:33|1271.24
03:55:34|1271.24
03:55:35|1271.24
03:55:36|1271.24
03:55:37|1271.25
03:55:38|1271.25
03:55:39|1271.25
03:55:40|1271.25
03:55:41|1271.3
03:55:42|1271.3
03:55:43|1271.31
03:55:44|1271.31
03:55:46|1271.31
03:55:47|1271.35
03:55:48|1271.45
03:55:49|1271.44
03:55:50|1271.44
03:55:51|1271.44
03:55:52|1271.44
03:55:53|1271.44
03:55:54|1271.44
03:55:55|1271.44
03:55:56|1271.44
03:55:57|1271.45
03:55:58|1271.44
03:55:59|1271.44
03:56:00|1271.44
03:56:01|1271.4
03:56:02|1271.2
03:56:03|1271.08
03:56:04|1271.
03:56:05|1271.
03:56:06|1271.
03:56:07|1271.
03:56:08|1271.
03:56:10|1271.
03:56:10|1271.
03:56:12|1271.
03:56:13|1271.
03:56:14|1271.
03:56:15|1271.
03:56:16|1271.
03:56:17|1271.
03:56:18|1271.
03:56:19|1271.
03:56:20|1271.01
03:56:21|1271.01
03:56:22|1271.01
03:56:24|1271.01
03:56:24|1271.01
03:56:25|1271.
03:56:26|1271.
03:56:27|1271.
03:56:28|1271.
03:56:29|1271.
03:56:30|1271.
03:56:31|1271.
03:56:32|1271.
03:56:33|1271.
03:56:34|1271.
03:56:35|1271.01
03:56:36|1271.
03:56:37|1271.09
03:56:39|1271.24
03:56:40|1271.24
03:56:40|1271.24
03:56:42|1271.24
03:56:42|1271.24
03:56:44|1271.24
03:56:45|1271.24
03:56:46|1271.24
03:56:47|1271.24
03:56:48|1271.24
03:56:50|1271.24
03:56:50|1271.24
03:56:51|1271.24
03:56:53|1271.1
03:56:55|1271.1
03:56:55|1271.1
03:56:57|1271.11
03:56:59|1271.1
03:57:00|1271.1
03:57:01|1271.1
03:57:02|1271.
03:57:03|1271.01
03:57:04|1271.01
03:57:06|1271.01
03:57:06|1271.01
03:57:08|1271.01
03:57:09|1271.01
03:57:10|1271.01
03:57:11|1271.01
03:57:13|1271.1
03:57:13|1271.1
03:57:14|1271.1
03:57:15|1271.1
03:57:16|1271.1
03:57:17|1271.1
03:57:18|1271.1
03:57:19|1271.1
03:57:20|1271.17
03:57:21|1271.17
03:57:22|1271.17
03:57:23|1271.17
03:57:24|1271.16
03:57:25|1271.16
03:57:26|1271.16
03:57:27|1271.16
03:57:29|1271.17
03:57:29|1271.17
03:57:31|1271.16
03:57:33|1271.16
03:57:33|1271.16
03:57:34|1271.17
03:57:35|1271.17
03:57:37|1271.16
03:57:38|1271.16
03:57:39|1271.16
03:57:39|1271.16
03:57:41|1271.16
03:57:42|1271.16
03:57:42|1271.16
03:57:43|1271.16
03:57:45|1271.15
03:57:46|1271.15
03:57:47|1271.15
03:57:47|1271.16
03:57:49|1271.16
03:57:51|1271.15
03:57:53|1271.15
03:57:53|1271.16
03:57:54|1271.15
03:57:55|1271.15
03:57:57|1271.15
03:57:58|1271.15
03:57:59|1271.15
03:58:00|1271.15
03:58:02|1271.15
03:58:03|1271.15
03:58:05|1271.15
03:58:06|1271.15
03:58:08|1271.13
03:58:08|1271.13
03:58:09|1271.04
03:58:11|1271.01
03:58:12|1271.01
03:58:14|1271.12
03:58:15|1271.12
03:58:16|1271.12
03:58:17|1271.13
03:58:18|1271.15
03:58:19|1271.15
03:58:21|1271.15
03:58:22|1271.15
03:58:22|1271.15
03:58:24|1271.15
03:58:25|1271.15
03:58:26|1271.15
03:58:27|1271.16
03:58:28|1271.16
03:58:28|1271.27
03:58:30|1271.27
03:58:31|1271.23
03:58:31|1271.23
03:58:32|1271.49
03:58:33|1271.51
03:58:34|1271.51
03:58:35|1271.55
03:58:37|1271.55
03:58:39|1271.55
03:58:39|1271.55
03:58:40|1271.6
03:58:42|1271.59
03:58:43|1271.59
03:58:45|1271.7
03:58:45|1271.7
03:58:46|1271.7
03:58:47|1271.7
03:58:49|1271.7
03:58:50|1271.7
03:58:52|1271.7
03:58:52|1271.7
03:58:53|1271.7
03:58:54|1271.7
03:58:55|1271.7
03:58:57|1271.7
03:58:58|1271.7
03:58:59|1271.7
03:58:59|1271.7
03:59:01|1271.69
03:59:02|1271.69
03:59:03|1271.69
03:59:05|1271.69
03:59:05|1271.69
03:59:07|1271.69
03:59:09|1271.69
03:59:09|1271.69
03:59:10|1271.69
03:59:11|1271.69
03:59:13|1271.62
03:59:14|1271.62
03:59:15|1271.62
03:59:15|1271.62
03:59:17|1271.63
03:59:18|1271.63
03:59:19|1271.63
03:59:20|1271.62
03:59:21|1271.62
03:59:22|1271.63
03:59:24|1271.63
03:59:25|1271.62
03:59:25|1271.63
03:59:27|1271.63
03:59:27|1271.63
03:59:29|1271.63
03:59:30|1271.63
03:59:30|1271.63
03:59:32|1271.63
03:59:32|1271.63
03:59:33|1271.63
03:59:35|1271.63
03:59:36|1271.68
03:59:37|1271.68
03:59:38|1271.86
03:59:38|1271.86
03:59:40|1271.86
03:59:41|1271.86
03:59:42|1271.86
03:59:43|1271.86
03:59:44|1271.86
03:59:45|1271.86
03:59:47|1271.86
03:59:47|1271.86
03:59:48|1271.86
03:59:49|1271.86
03:59:51|1271.85
03:59:52|1271.85
03:59:53|1271.86
03:59:55|1271.86
03:59:56|1271.86
03:59:57|1271.86
03:59:57|1271.86
03:59:59|1271.86
04:00:00|1271.86
04:00:01|1271.86
04:00:02|1271.83
04:00:03|1271.83
04:00:04|1271.79
04:00:06|1271.78
04:00:07|1271.78
04:00:08|1271.79
04:00:10|1271.6
04:00:12|1271.6
04:00:12|1271.6
04:00:13|1271.6
04:00:14|1271.51
04:00:15|1271.51
04:00:16|1271.5
04:00:17|1271.51
04:00:18|1271.51
04:00:19|1271.51
04:00:20|1271.51
04:00:21|1271.51
04:00:22|1271.51
04:00:23|1271.51
04:00:24|1271.51
04:00:25|1271.51
04:00:26|1271.51
04:00:27|1271.51
04:00:28|1271.51
04:00:29|1271.51
04:00:30|1271.51
04:00:31|1271.51
04:00:32|1271.51
04:00:33|1271.51
04:00:34|1271.51
04:00:35|1271.51
04:00:36|1271.5
04:00:37|1271.37
04:00:38|1271.37
04:00:39|1271.37
04:00:40|1271.37
04:00:41|1271.37
04:00:42|1271.37
04:00:43|1271.37
04:00:44|1271.37
04:00:45|1271.38
04:00:46|1271.38
04:00:47|1271.38
04:00:48|1271.38
04:00:49|1271.38
04:00:51|1271.38
04:00:51|1271.38
04:00:53|1271.37
04:00:55|1271.37
04:00:56|1271.37
04:00:57|1271.37
04:00:59|1271.37
04:01:00|1271.37
04:01:01|1271.37
04:01:02|1271.37
04:01:03|1271.37
04:01:03|1271.36
04:01:05|1271.36
04:01:06|1271.35
04:01:06|1271.35
04:01:08|1271.35
04:01:10|1271.35
04:01:10|1271.35
04:01:11|1271.35
04:01:13|1271.35
04:01:14|1271.35
04:01:15|1271.35
04:01:16|1271.35
04:01:17|1271.35
04:01:18|1271.35
04:01:19|1271.35
04:01:20|1271.35
04:01:21|1271.35
04:01:22|1271.35
04:01:23|1271.26
04:01:24|1271.26
04:01:26|1271.26
04:01:26|1271.38
04:01:27|1271.38
04:01:28|1271.33
04:01:29|1271.33
04:01:30|1271.33
04:01:31|1271.33
04:01:32|1271.33
04:01:33|1271.51
04:01:34|1271.44
04:01:35|1271.44
04:01:37|1271.29
04:01:37|1271.29
04:01:38|1271.29
04:01:39|1271.29
04:01:40|1271.27
04:01:41|1271.27
04:01:42|1271.26
04:01:43|1271.35
04:01:45|1271.35
04:01:46|1271.35
04:01:47|1271.35
04:01:48|1271.35
04:01:48|1271.35
04:01:50|1271.5
04:01:50|1271.48
04:01:52|1271.48
04:01:52|1271.48
04:01:54|1271.48
04:01:54|1271.49
04:01:55|1271.48
04:01:57|1271.48
04:01:58|1271.48
04:01:58|1271.48
04:02:00|1271.48
04:02:02|1271.48
04:02:02|1271.48
04:02:03|1271.48
04:02:04|1271.35
04:02:05|1271.35
04:02:06|1271.35
04:02:07|1271.34
04:02:09|1271.34
04:02:11|1271.34
04:02:11|1271.34
04:02:12|1271.34
04:02:14|1271.34
04:02:15|1271.46
04:02:16|1271.46
04:02:17|1271.45
04:02:18|1271.34
04:02:19|1271.35
04:02:20|1271.34
04:02:21|1271.34
04:02:22|1271.34
04:02:22|1271.34
04:02:24|1271.19
04:02:25|1271.19
04:02:25|1271.19
04:02:26|1271.19
04:02:28|1271.19
04:02:28|1271.19
04:02:30|1271.19
04:02:30|1271.19
04:02:32|1271.19
04:02:33|1271.19
04:02:34|1271.19
04:02:35|1271.19
04:02:36|1271.19
04:02:37|1271.2
04:02:38|1271.2
04:02:39|1271.2
04:02:40|1271.2
04:02:41|1271.19
04:02:42|1271.19
04:02:43|1271.2
04:02:44|1271.2
04:02:45|1271.2
04:02:46|1271.2
04:02:47|1271.2
04:02:48|1271.25
04:02:49|1271.25
04:02:50|1271.25
04:02:51|1271.25
04:02:52|1271.25
04:02:53|1271.46
04:02:54|1271.46
04:02:56|1271.46
04:02:57|1271.46
04:02:58|1271.46
04:02:59|1271.46
04:03:00|1271.46
04:03:01|1271.46
04:03:02|1271.28
04:03:03|1271.28
04:03:04|1271.28
04:03:05|1271.28
04:03:06|1271.28
04:03:07|1271.28
04:03:08|1271.28
04:03:10|1271.28
04:03:11|1271.28
04:03:12|1271.28
04:03:13|1271.27
04:03:14|1271.26
04:03:15|1271.25
04:03:16|1271.25
04:03:17|1271.25
04:03:17|1271.25
04:03:18|1271.24
04:03:20|1271.24
04:03:21|1271.24
04:03:21|1271.24
04:03:23|1271.24
04:03:24|1271.2
04:03:25|1271.2
04:03:26|1271.2
04:03:27|1271.08
04:03:28|1271.08
04:03:29|1271.08
04:03:30|1271.08
04:03:31|1271.08
04:03:32|1271.08
04:03:33|1271.08
04:03:34|1270.96
04:03:35|1270.96
04:03:36|1270.96
04:03:37|1270.96
04:03:38|1270.95
04:03:39|1270.95
04:03:40|1270.95
04:03:41|1270.95
04:03:42|1270.92
04:03:43|1270.92
04:03:44|1270.92
04:03:45|1270.92
04:03:46|1270.92
04:03:47|1270.92
04:03:48|1270.92
04:03:49|1270.92
04:03:50|1271.12
04:03:51|1271.12
04:03:52|1271.13
04:03:53|1271.13
04:03:54|1271.13
04:03:56|1271.13
04:03:57|1271.13
04:03:59|1271.13
04:04:00|1271.13
04:04:02|1270.9
04:04:02|1270.9
04:04:03|1270.9
04:04:05|1270.9
04:04:06|1271.
04:04:07|1271.
04:04:08|1271.2
04:04:09|1271.2
04:04:11|1271.2
04:04:12|1271.2
04:04:12|1271.01
04:04:14|1271.01
04:04:15|1271.01
04:04:15|1270.82
04:04:18|1270.82
04:04:18|1270.82
04:04:20|1270.82
04:04:20|1270.82
04:04:22|1270.81
04:04:23|1270.81
04:04:24|1270.76
04:04:25|1270.75
04:04:26|1270.75
04:04:27|1270.77
04:04:29|1270.76
04:04:30|1270.76
04:04:31|1270.76
04:04:32|1270.76
04:04:33|1270.76
04:04:34|1270.95
04:04:35|1270.95
04:04:37|1270.95
04:04:38|1270.95
04:04:40|1270.95
04:04:40|1270.95
04:04:41|1270.95
04:04:43|1270.96
04:04:44|1270.96
04:04:45|1270.96
04:04:46|1270.96
04:04:47|1270.96
04:04:48|1271.02
04:04:49|1271.02
04:04:50|1271.02
04:04:51|1271.02
04:04:52|1271.02
04:04:53|1271.02
04:04:54|1271.02
04:04:55|1271.02
04:04:56|1271.02
04:04:58|1271.02
04:04:59|1270.99
04:05:00|1270.99
04:05:00|1270.99
04:05:02|1270.97
04:05:03|1270.97
04:05:04|1270.97
04:05:06|1270.97
04:05:06|1270.97
04:05:07|1270.97
04:05:09|1270.97
04:05:10|1270.63
04:05:11|1270.61
04:05:13|1270.8
04:05:14|1270.86
04:05:15|1270.86
04:05:16|1270.86
04:05:17|1270.86
04:05:17|1270.86
04:05:19|1270.86
04:05:19|1270.85
04:05:21|1270.85
04:05:22|1270.85
04:05:23|1270.85
04:05:24|1270.85
04:05:24|1270.85
04:05:25|1270.81
04:05:27|1270.81
04:05:28|1270.81
04:05:29|1270.6
04:05:30|1270.59
04:05:31|1270.59
04:05:32|1270.58
04:05:32|1270.58
04:05:33|1270.51
04:05:34|1270.51
04:05:36|1270.51
04:05:36|1270.51
04:05:38|1270.51
04:05:39|1270.51
04:05:40|1270.51
04:05:41|1270.51
04:05:41|1270.51
04:05:42|1270.51
04:05:44|1270.51
04:05:45|1270.51
04:05:46|1270.51
04:05:47|1270.51
04:05:48|1270.51
04:05:49|1270.51
04:05:49|1270.51
04:05:50|1270.51
04:05:52|1270.5
04:05:53|1270.5
04:05:54|1270.42
04:05:55|1270.42
04:05:56|1270.43
04:05:57|1270.43
04:05:59|1270.42
04:05:59|1270.42
04:06:01|1270.41
04:06:03|1270.41
04:06:03|1270.47
04:06:05|1270.47
04:06:07|1270.47
04:06:07|1270.47
04:06:08|1270.55
04:06:09|1270.55
04:06:11|1270.55
04:06:12|1270.55
04:06:12|1270.62
04:06:14|1270.62
04:06:15|1270.53
04:06:16|1270.53
04:06:17|1270.53
04:06:18|1270.53
04:06:18|1270.53
04:06:20|1270.54
04:06:22|1270.53
04:06:22|1270.53
04:06:23|1270.53
04:06:24|1270.53
04:06:25|1270.53
04:06:26|1270.53
04:06:27|1270.53
04:06:28|1270.53
04:06:29|1270.53
04:06:30|1270.53
04:06:31|1270.53
04:06:32|1270.53
04:06:33|1270.53
04:06:34|1270.53
04:06:35|1270.53
04:06:36|1270.53
04:06:37|1270.53
04:06:38|1270.47
04:06:39|1270.47
04:06:40|1270.47
04:06:41|1270.54
04:06:42|1270.54
04:06:44|1270.54
04:06:45|1270.54
04:06:46|1270.53
04:06:47|1270.53
04:06:48|1270.53
04:06:49|1270.53
04:06:50|1270.53
04:06:51|1270.53
04:06:52|1270.53
04:06:53|1270.53
04:06:54|1270.53
04:06:55|1270.53
04:06:56|1270.53
04:06:57|1270.53
04:06:59|1270.53
04:07:01|1270.53
04:07:02|1270.53
04:07:03|1270.62
04:07:04|1270.62
04:07:05|1270.58
04:07:06|1270.58
04:07:08|1270.57
04:07:08|1270.57
04:07:10|1270.58
04:07:12|1270.58
04:07:13|1270.57
04:07:13|1270.57
04:07:15|1270.5
04:07:16|1270.5
04:07:17|1270.5
04:07:18|1270.5
04:07:19|1270.5
04:07:20|1270.5
04:07:21|1270.5
04:07:21|1270.46
04:07:23|1270.46
04:07:23|1270.46
04:07:25|1270.46
04:07:26|1270.46
04:07:27|1270.46
04:07:27|1270.39
04:07:28|1270.33
04:07:30|1270.33
04:07:31|1270.33
04:07:32|1270.33
04:07:33|1270.32
04:07:35|1270.32
04:07:36|1270.41
04:07:37|1270.4
04:07:38|1270.4
04:07:39|1270.5
04:07:40|1270.5
04:07:41|1270.42
04:07:43|1270.42
04:07:43|1270.42
04:07:45|1270.42
04:07:45|1270.42
04:07:46|1270.42
04:07:47|1270.42
04:07:49|1270.42
04:07:49|1270.42
04:07:50|1270.42
04:07:51|1270.42
04:07:53|1270.42
04:07:53|1270.42
04:07:55|1270.42
04:07:55|1270.42
04:07:56|1270.42
04:07:57|1270.42
04:07:59|1270.42
04:08:01|1270.42
04:08:02|1270.42
04:08:02|1270.43
04:08:03|1270.43
04:08:05|1270.43
04:08:07|1270.43
04:08:09|1270.43
04:08:09|1270.39
04:08:11|1270.13
04:08:12|1270.13
04:08:13|1270.1
04:08:14|1270.11
04:08:15|1270.11
04:08:15|1270.08
04:08:17|1270.09
04:08:18|1270.08
04:08:19|1270.08
04:08:19|1270.08
04:08:21|1270.08
04:08:22|1270.09
04:08:24|1270.09
04:08:24|1270.09
04:08:25|1270.09
04:08:26|1270.09
04:08:27|1270.08
04:08:28|1270.08
04:08:29|1270.08
04:08:30|1270.09
04:08:31|1270.09
04:08:33|1270.
04:08:34|1269.7
04:08:34|1269.68
04:08:35|1269.53
04:08:37|1269.54
04:08:38|1269.53
04:08:39|1269.53
04:08:40|1269.53
04:08:41|1269.53
04:08:42|1269.53
04:08:43|1269.54
04:08:44|1269.54
04:08:45|1269.53
04:08:46|1269.54
04:08:47|1269.54
04:08:48|1269.54
04:08:49|1269.54
04:08:50|1269.54
04:08:51|1269.54
04:08:52|1269.35
04:08:53|1269.33
04:08:54|1269.33
04:08:55|1269.33
04:08:56|1269.29
04:08:57|1269.29
04:08:59|1269.24
04:09:00|1269.24
04:09:02|1269.38
04:09:03|1269.27
04:09:04|1269.27
04:09:05|1269.27
04:09:06|1269.2
04:09:06|1269.
04:09:08|1269.01
04:09:09|1269.01
04:09:10|1269.01
04:09:11|1269.01
04:09:12|1269.01
04:09:14|1269.01
04:09:15|1269.
04:09:16|1269.
04:09:17|1268.69
04:09:17|1268.7
04:09:18|1268.69
04:09:20|1268.69
04:09:21|1268.69
04:09:22|1268.69
04:09:23|1268.69
04:09:24|1268.69
04:09:26|1268.65
04:09:27|1268.64
04:09:27|1268.64
04:09:28|1268.64
04:09:29|1268.64
04:09:30|1268.64
04:09:31|1268.62
04:09:32|1268.62
04:09:33|1268.62
04:09:35|1268.62
04:09:35|1268.83
04:09:37|1268.82
04:09:37|1268.82
04:09:38|1268.82
04:09:39|1268.82
04:09:41|1268.82
04:09:41|1268.82
04:09:42|1268.82
04:09:44|1268.82
04:09:45|1268.82
04:09:45|1268.82
04:09:46|1268.83
04:09:48|1268.87
04:09:48|1268.87
04:09:50|1268.87
04:09:50|1268.87
04:09:51|1268.88
04:09:52|1268.88
04:09:54|1268.88
04:09:55|1268.88
04:09:55|1268.88
04:09:56|1268.97
04:09:57|1268.97
04:09:58|1269.18
04:09:59|1269.18
04:10:01|1269.23
04:10:02|1269.23
04:10:04|1269.23
04:10:05|1269.23
04:10:06|1269.18
04:10:07|1269.18
04:10:08|1269.18
04:10:09|1269.18
04:10:10|1269.18
04:10:11|1269.19
04:10:12|1269.18
04:10:13|1269.18
04:10:14|1269.19
04:10:15|1269.18
04:10:16|1269.18
04:10:17|1269.19
04:10:18|1269.19
04:10:19|1269.19
04:10:20|1269.19
04:10:21|1269.18
04:10:22|1269.19
04:10:23|1269.13
04:10:24|1269.13
04:10:25|1269.13
04:10:26|1269.13
04:10:27|1269.13
04:10:28|1269.13
04:10:29|1269.13
04:10:30|1269.13
04:10:32|1269.11
04:10:33|1269.09
04:10:34|1268.96
04:10:34|1268.88
04:10:36|1268.88
04:10:37|1268.88
04:10:38|1268.88
04:10:39|1268.88
04:10:39|1268.88
04:10:41|1268.88
04:10:42|1268.88
04:10:43|1268.87
04:10:44|1268.87
04:10:45|1268.87
04:10:46|1268.63
04:10:47|1268.57
04:10:47|1268.57
04:10:49|1268.55
04:10:50|1268.52
04:10:51|1268.25
04:10:52|1268.25
04:10:53|1268.46
04:10:54|1268.39
04:10:55|1268.39
04:10:56|1268.33
04:10:57|1268.33
04:10:57|1268.33
04:10:59|1268.33
04:11:00|1268.34
04:11:01|1268.47
04:11:02|1268.54
04:11:03|1268.67
04:11:05|1268.75
04:11:05|1268.75
04:11:06|1268.75
04:11:08|1268.68
04:11:10|1268.68
04:11:11|1268.68
04:11:12|1268.69
04:11:13|1268.69
04:11:15|1268.69
04:11:15|1268.69
04:11:17|1268.82
04:11:18|1268.75
04:11:19|1268.74
04:11:20|1268.74
04:11:21|1268.74
04:11:23|1268.69
04:11:24|1268.69
04:11:25|1268.69
04:11:26|1268.69
04:11:27|1268.67
04:11:28|1268.52
04:11:29|1268.53
04:11:30|1268.53
04:11:31|1268.53
04:11:32|1268.53
04:11:33|1268.53
04:11:35|1268.53
04:11:35|1268.52
04:11:36|1268.52
04:11:38|1268.52
04:11:38|1268.52
04:11:40|1268.27
04:11:41|1268.26
04:11:42|1268.27
04:11:43|1268.26
04:11:44|1268.27
04:11:45|1268.27
04:11:47|1268.27
04:11:47|1268.27
04:11:48|1268.31
04:11:49|1268.34
04:11:50|1268.33
04:11:51|1268.33
04:11:52|1268.33
04:11:53|1268.34
04:11:54|1268.34
04:11:55|1268.34
04:11:56|1268.34
04:11:57|1268.34
04:11:58|1268.61
04:11:59|1268.75
04:12:00|1268.75
04:12:01|1268.76
04:12:02|1268.75
04:12:04|1268.75
04:12:06|1268.76
04:12:07|1268.99
04:12:08|1268.99
04:12:10|1268.92
04:12:10|1268.92
04:12:12|1268.93
04:12:13|1268.93
04:12:14|1268.93
04:12:15|1268.99
04:12:16|1268.99
04:12:18|1268.92
04:12:20|1268.83
04:12:20|1268.82
04:12:21|1268.82
04:12:22|1268.83
04:12:24|1268.83
04:12:24|1268.83
04:12:25|1269.01
04:12:26|1269.
04:12:27|1269.
04:12:28|1269.
04:12:29|1269.
04:12:30|1269.01
04:12:31|1269.01
04:12:32|1269.01
04:12:33|1269.01
04:12:34|1269.
04:12:35|1269.
04:12:36|1268.83
04:12:37|1268.83
04:12:38|1268.98
04:12:39|1268.98
04:12:40|1268.98
04:12:41|1268.98
04:12:42|1268.98
04:12:43|1268.98
04:12:44|1269.08
04:12:45|1269.08
04:12:47|1269.08
04:12:48|1269.08
04:12:49|1269.08
04:12:50|1269.08
04:12:51|1269.08
04:12:52|1269.1
04:12:53|1269.1
04:12:54|1269.1
04:12:55|1269.1
04:12:55|1269.1
04:12:57|1269.1
04:12:58|1269.1
04:12:59|1268.9
04:13:00|1268.87
04:13:01|1268.87
04:13:02|1268.87
04:13:02|1268.87
04:13:04|1268.86
04:13:06|1268.87
04:13:07|1268.87
04:13:08|1268.87
04:13:10|1268.87
04:13:11|1268.86
04:13:12|1268.86
04:13:13|1268.82
04:13:14|1268.82
04:13:16|1268.6
04:13:17|1268.6
04:13:18|1268.6
04:13:19|1268.6
04:13:20|1268.6
04:13:21|1268.6
04:13:22|1268.6
04:13:23|1268.7
04:13:24|1268.71
04:13:25|1268.82
04:13:26|1268.71
04:13:27|1268.71
04:13:28|1268.7
04:13:29|1268.7
04:13:30|1268.61
04:13:31|1268.61
04:13:32|1268.61
04:13:34|1268.55
04:13:34|1268.55
04:13:35|1268.55
04:13:37|1268.6
04:13:37|1268.59
04:13:38|1268.55
04:13:39|1268.56
04:13:40|1268.56
04:13:42|1268.55
04:13:43|1268.55
04:13:44|1268.55
04:13:45|1268.5
04:13:46|1268.5
04:13:47|1268.45
04:13:48|1268.45
04:13:49|1268.39
04:13:50|1268.39
04:13:51|1268.39
04:13:52|1268.39
04:13:53|1268.39
04:13:54|1268.39
04:13:55|1268.39
04:13:56|1268.39
04:13:57|1268.39
04:13:58|1268.39
04:13:59|1268.19
04:14:00|1268.19
04:14:01|1268.2
04:14:02|1268.2
04:14:04|1268.19
04:14:05|1268.19
04:14:06|1268.19
04:14:08|1268.19
04:14:10|1268.19
04:14:11|1268.32
04:14:13|1268.33
04:14:13|1268.33
04:14:15|1268.36
04:14:16|1268.36
04:14:18|1268.36
04:14:18|1268.36
04:14:19|1268.36
04:14:21|1268.36
04:14:22|1268.36
04:14:23|1268.36
04:14:24|1268.36
04:14:24|1268.36
04:14:26|1268.5
04:14:27|1268.5
04:14:28|1268.5
04:14:29|1268.5
04:14:30|1268.5
04:14:31|1268.5
04:14:32|1268.49
04:14:33|1268.49
04:14:34|1268.55
04:14:35|1268.55
04:14:36|1268.55
04:14:37|1268.59
04:14:38|1268.59
04:14:39|1268.59
04:14:40|1268.59
04:14:41|1268.6
04:14:42|1268.6
04:14:43|1268.6
04:14:44|1268.6
04:14:45|1268.55
04:14:47|1268.55
04:14:47|1268.55
04:14:48|1268.55
04:14:49|1268.55
04:14:50|1268.51
04:14:51|1268.46
04:14:53|1268.46
04:14:53|1268.46
04:14:54|1268.46
04:14:55|1268.58
04:14:56|1268.58
04:14:57|1268.45
04:14:58|1268.45
04:15:00|1268.45
04:15:00|1268.51
04:15:02|1268.5
04:15:02|1268.5
04:15:04|1268.5
04:15:05|1268.5
04:15:06|1268.5
04:15:08|1268.5
04:15:09|1268.51
04:15:10|1268.51
04:15:11|1268.51
04:15:12|1268.51
04:15:13|1268.51
04:15:15|1268.51
04:15:16|1268.5
04:15:18|1268.59
04:15:19|1268.76
04:15:20|1268.76
04:15:21|1268.77
04:15:21|1268.78
04:15:22|1268.78
04:15:23|1268.78
04:15:24|1268.78
04:15:25|1268.84
04:15:26|1268.66
04:15:28|1268.65
04:15:28|1268.65
04:15:29|1268.65
04:15:30|1268.65
04:15:31|1268.65
04:15:33|1268.65
04:15:33|1268.65
04:15:35|1268.66
04:15:35|1268.66
04:15:36|1268.66
04:15:37|1268.66
04:15:38|1268.77
04:15:39|1268.77
04:15:40|1268.77
04:15:42|1268.77
04:15:43|1268.77
04:15:44|1268.77
04:15:45|1268.77
04:15:46|1268.77
04:15:47|1268.77
04:15:48|1268.77
04:15:49|1268.76
04:15:50|1268.65
04:15:51|1268.52
04:15:52|1268.52
04:15:53|1268.52
04:15:54|1268.52
04:15:55|1268.52
04:15:56|1268.5
04:15:57|1268.5
04:15:58|1268.5
04:15:59|1268.51
04:16:00|1268.51
04:16:01|1268.5
04:16:02|1268.5
04:16:03|1268.5
04:16:04|1268.53
04:16:05|1268.65
04:16:06|1268.65
04:16:08|1268.65
04:16:09|1268.5
04:16:10|1268.5
04:16:12|1268.5
04:16:14|1268.5
04:16:14|1268.5
04:16:16|1268.51
04:16:17|1268.51
04:16:19|1268.5
04:16:19|1268.5
04:16:21|1268.5
04:16:22|1268.5
04:16:23|1268.5
04:16:24|1268.5
04:16:25|1268.5
04:16:26|1268.5
04:16:27|1268.65
04:16:28|1268.64
04:16:29|1268.64
04:16:30|1268.88
04:16:31|1268.74
04:16:32|1268.75
04:16:33|1268.75
04:16:34|1268.75
04:16:35|1268.75
04:16:37|1268.67
04:16:37|1268.78
04:16:38|1268.78
04:16:40|1268.78
04:16:40|1269.1
04:16:41|1269.11
04:16:42|1269.11
04:16:44|1269.11
04:16:45|1269.11
04:16:45|1269.1
04:16:46|1269.1
04:16:48|1269.1
04:16:48|1269.1
04:16:50|1269.1
04:16:51|1269.15
04:16:51|1269.16
04:16:52|1269.16
04:16:54|1269.16
04:16:54|1269.16
04:16:55|1269.16
04:16:57|1269.18
04:16:58|1269.18
04:16:59|1269.18
04:17:00|1269.18
04:17:01|1269.18
04:17:02|1269.18
04:17:02|1269.18
04:17:04|1269.18
04:17:05|1269.17
04:17:06|1269.14
04:17:07|1269.14
04:17:08|1269.14
04:17:10|1269.14
04:17:11|1269.15
04:17:12|1269.15
04:17:14|1269.15
04:17:14|1269.15
04:17:16|1269.15
04:17:17|1269.34
04:17:19|1269.36
04:17:19|1269.49
04:17:20|1269.5
04:17:21|1269.64
04:17:22|1269.64
04:17:24|1269.64
04:17:25|1269.64
04:17:26|1269.64
04:17:27|1269.64
04:17:28|1269.64
04:17:29|1269.65
04:17:30|1269.64
04:17:31|1269.64
04:17:33|1269.64
04:17:33|1269.64
04:17:34|1269.77
04:17:35|1269.72
04:17:36|1269.72
04:17:37|1269.91
04:17:38|1269.9
04:17:39|1269.9
04:17:40|1269.9
04:17:41|1269.9
04:17:42|1269.9
04:17:43|1269.9
04:17:44|1269.9
04:17:45|1269.95
04:17:46|1269.95
04:17:47|1269.89
04:17:49|1269.99
04:17:49|1269.89
04:17:50|1269.89
04:17:51|1269.9
04:17:52|1269.9
04:17:54|1269.9
04:17:54|1269.9
04:17:55|1269.9
04:17:56|1270.44
04:17:58|1270.45
04:17:59|1270.45
04:18:00|1270.38
04:18:01|1270.38
04:18:02|1270.26
04:18:03|1270.08
04:18:05|1270.08
04:18:05|1270.08
04:18:06|1270.08
04:18:08|1270.08
04:18:09|1270.08
04:18:11|1270.06
04:18:12|1270.06
04:18:13|1270.06
04:18:15|1270.06
04:18:15|1270.06
04:18:16|1270.06
04:18:17|1270.06
04:18:18|1270.06
04:18:19|1270.06
04:18:21|1270.29
04:18:22|1270.29
04:18:23|1270.22
04:18:25|1270.23
04:18:25|1270.23
04:18:26|1270.22
04:18:27|1270.22
04:18:29|1270.56
04:18:31|1270.56
04:18:31|1270.56
04:18:32|1270.56
04:18:33|1270.56
04:18:34|1270.56
04:18:35|1270.56
04:18:36|1270.64
04:18:38|1270.64
04:18:40|1270.71
04:18:41|1270.8
04:18:42|1270.8
04:18:42|1270.79
04:18:44|1270.79
04:18:44|1270.8
04:18:46|1270.98
04:18:47|1270.98
04:18:47|1270.98
04:18:49|1270.97
04:18:50|1270.97
04:18:50|1270.96
04:18:51|1270.96
04:18:52|1270.92
04:18:54|1270.91
04:18:55|1270.92
04:18:56|1270.91
04:18:57|1270.9
04:18:58|1270.64
04:18:59|1270.64
04:19:00|1270.64
04:19:02|1270.6
04:19:03|1270.76
04:19:04|1270.76
04:19:04|1270.77
04:19:05|1270.76
04:19:07|1270.77
04:19:07|1270.77
04:19:09|1270.77
04:19:10|1271.16
04:19:11|1271.17
04:19:13|1271.16
04:19:14|1271.16
04:19:16|1271.16
04:19:17|1271.16
04:19:18|1271.16
04:19:19|1271.16
04:19:20|1271.16
04:19:21|1271.17
04:19:22|1271.17
04:19:23|1271.17
04:19:24|1271.17
04:19:25|1271.16
04:19:26|1271.16
04:19:27|1271.17
04:19:29|1271.17
04:19:30|1271.18
04:19:30|1271.17
04:19:31|1271.18
04:19:32|1271.5
04:19:34|1271.54
04:19:34|1271.54
04:19:36|1271.54
04:19:37|1271.54
04:19:37|1271.54
04:19:38|1271.54
04:19:39|1271.54
04:19:41|1271.55
04:19:41|1271.54
04:19:42|1271.54
04:19:44|1271.51
04:19:45|1271.51
04:19:45|1271.5
04:19:47|1271.5
04:19:48|1271.5
04:19:48|1271.5
04:19:50|1271.42
04:19:50|1271.41
04:19:52|1271.41
04:19:53|1271.41
04:19:54|1271.41
04:19:55|1271.41
04:19:55|1271.41
04:19:56|1271.41
04:19:57|1271.41
04:19:59|1271.41
04:19:59|1271.42
04:20:00|1271.41
04:20:02|1271.42
04:20:02|1271.41
04:20:04|1271.41
04:20:05|1271.41
04:20:06|1271.4
04:20:06|1271.4
04:20:08|1271.4
04:20:08|1271.4
04:20:09|1271.4
04:20:10|1271.4
04:20:12|1271.4
04:20:13|1271.4
04:20:14|1271.4
04:20:16|1271.4
04:20:17|1271.4
04:20:18|1271.62
04:20:20|1271.63
04:20:21|1271.63
04:20:22|1271.63
04:20:23|1271.63
04:20:24|1271.63
04:20:24|1271.76
04:20:26|1271.76
04:20:27|1271.77
04:20:28|1271.76
04:20:28|1271.75
04:20:30|1271.65
04:20:31|1271.65
04:20:32|1271.65
04:20:32|1271.66
04:20:35|1271.65
04:20:35|1271.65
04:20:36|1271.65
04:20:37|1271.65
04:20:38|1271.65
04:20:39|1271.66
04:20:40|1271.65
04:20:41|1271.65
04:20:43|1271.65
04:20:43|1271.81
04:20:44|1271.81
04:20:45|1271.81
04:20:46|1271.81
04:20:47|1271.81
04:20:48|1271.81
04:20:49|1271.81
04:20:50|1271.81
04:20:51|1271.81
04:20:53|1271.81
04:20:53|1271.81
04:20:55|1271.79
04:20:55|1271.79
04:20:56|1271.79
04:20:58|1271.79
04:20:59|1271.79
04:21:00|1271.7
04:21:01|1271.7
04:21:02|1271.7
04:21:03|1271.7
04:21:04|1271.7
04:21:05|1271.7
04:21:06|1271.7
04:21:07|1271.65
04:21:08|1271.58
04:21:09|1271.58
04:21:10|1271.56
04:21:11|1271.56
04:21:12|1271.56
04:21:14|1271.38
04:21:15|1271.38
04:21:16|1271.39
04:21:17|1271.39
04:21:18|1271.39
04:21:19|1271.39
04:21:20|1271.39
04:21:22|1271.38
04:21:23|1271.38
04:21:23|1271.38
04:21:25|1271.38
04:21:26|1271.38
04:21:27|1271.39
04:21:27|1271.48
04:21:29|1271.48
04:21:30|1271.48
04:21:31|1271.49
04:21:32|1271.49
04:21:32|1271.49
04:21:34|1271.49
04:21:35|1271.49
04:21:36|1271.6
04:21:37|1271.6
04:21:38|1271.51
04:21:39|1271.51
04:21:40|1271.51
04:21:41|1271.51
04:21:42|1271.51
04:21:43|1271.51
04:21:44|1271.51
04:21:45|1271.5
04:21:47|1271.5
04:21:47|1271.51
04:21:48|1271.51
04:21:49|1271.51
04:21:50|1271.51
04:21:52|1271.51
04:21:52|1271.39
04:21:54|1271.39
04:21:54|1271.39
04:21:56|1271.39
04:21:57|1271.39
04:21:58|1271.39
04:21:59|1271.39
04:22:00|1271.39
04:22:01|1271.39
04:22:03|1271.39
04:22:03|1271.38
04:22:04|1271.38
04:22:05|1271.19
04:22:07|1271.17
04:22:08|1271.17
04:22:08|1271.17
04:22:09|1271.17
04:22:10|1271.17
04:22:11|1271.18
04:22:14|1271.18
04:22:15|1271.16
04:22:17|1271.22
04:22:18|1271.5
04:22:19|1271.5
04:22:20|1271.5
04:22:21|1271.5
04:22:22|1271.5
04:22:22|1271.51
04:22:23|1271.51
04:22:25|1271.5
04:22:26|1271.51
04:22:28|1271.5
04:22:28|1271.48
04:22:29|1271.48
04:22:30|1271.48
04:22:31|1271.48
04:22:32|1271.48
04:22:33|1271.48
04:22:34|1271.48
04:22:35|1271.48
04:22:36|1271.48
04:22:38|1271.44
04:22:39|1271.44
04:22:40|1271.44
04:22:42|1271.35
04:22:42|1271.35
04:22:43|1271.35
04:22:44|1271.35
04:22:45|1271.35
04:22:46|1271.46
04:22:47|1271.46
04:22:48|1271.46
04:22:49|1271.46
04:22:50|1271.46
04:22:51|1271.46
04:22:53|1271.46
04:22:53|1271.46
04:22:54|1271.46
04:22:55|1271.46
04:22:56|1271.46
04:22:58|1271.48
04:22:58|1271.48
04:22:59|1271.48
04:23:01|1271.48
04:23:01|1271.48
04:23:02|1271.48
04:23:03|1271.48
04:23:04|1271.48
04:23:06|1271.48
04:23:06|1271.48
04:23:08|1271.48
04:23:09|1271.48
04:23:10|1271.48
04:23:11|1271.48
04:23:11|1271.5
04:23:13|1271.5
04:23:14|1271.49
04:23:14|1271.49
04:23:16|1271.62
04:23:18|1271.62
04:23:19|1271.62
04:23:20|1271.62
04:23:21|1271.73
04:23:22|1271.72
04:23:23|1271.72
04:23:24|1271.46
04:23:25|1271.46
04:23:26|1271.47
04:23:27|1271.47
04:23:29|1271.47
04:23:31|1271.47
04:23:32|1271.57
04:23:33|1271.57
04:23:34|1271.58
04:23:35|1271.58
04:23:36|1271.58
04:23:37|1271.57
04:23:39|1271.53
04:23:39|1271.53
04:23:40|1271.53
04:23:41|1271.65
04:23:42|1271.65
04:23:43|1271.65
04:23:44|1271.65
04:23:45|1272.32
04:23:47|1272.31
04:23:47|1272.07
04:23:49|1271.99
04:23:49|1271.99
04:23:50|1272.
04:23:52|1272.
04:23:52|1272.
04:23:53|1272.
04:23:55|1271.99
04:23:55|1272.31
04:23:56|1272.37
04:23:58|1272.44
04:23:58|1272.45
04:23:59|1272.45
04:24:01|1272.47
04:24:01|1272.47
04:24:03|1272.47
04:24:04|1272.46
04:24:04|1272.46
04:24:05|1272.46
04:24:07|1272.46
04:24:08|1272.46
04:24:09|1272.47
04:24:10|1272.47
04:24:11|1272.47
04:24:12|1272.47
04:24:13|1272.64
04:24:14|1272.65
04:24:16|1272.74
04:24:17|1272.74
04:24:19|1272.84
04:24:19|1272.84
04:24:20|1272.84
04:24:21|1272.84
04:24:23|1272.81
04:24:23|1272.81
04:24:25|1272.81
04:24:25|1272.81
04:24:26|1272.61
04:24:28|1272.51
04:24:29|1272.46
04:24:29|1272.46
04:24:31|1272.46
04:24:32|1272.46
04:24:33|1272.46
04:24:34|1272.4
04:24:35|1272.4
04:24:36|1272.4
04:24:38|1272.15
04:24:38|1272.15
04:24:39|1272.15
04:24:40|1272.15
04:24:41|1272.15
04:24:42|1272.36
04:24:43|1272.36
04:24:45|1272.36
04:24:46|1272.36
04:24:47|1272.36
04:24:48|1272.36
04:24:49|1272.36
04:24:50|1272.36
04:24:51|1272.36
04:24:52|1272.36
04:24:53|1272.36
04:24:54|1272.43
04:24:55|1272.58
04:24:56|1272.58
04:24:57|1272.71
04:24:58|1272.71
04:24:59|1272.83
04:25:00|1272.81
04:25:01|1272.67
04:25:02|1272.67
04:25:03|1272.67
04:25:04|1272.67
04:25:05|1272.72
04:25:06|1272.72
04:25:07|1272.91
04:25:08|1272.91
04:25:09|1272.91
04:25:10|1272.91
04:25:11|1272.8
04:25:12|1272.8
04:25:13|1272.8
04:25:14|1272.8
04:25:15|1272.8
04:25:16|1272.8
04:25:17|1272.8
04:25:19|1272.66
04:25:20|1272.66
04:25:21|1272.56
04:25:22|1272.56
04:25:24|1272.55
04:25:25|1272.55
04:25:26|1272.56
04:25:27|1272.56
04:25:28|1272.61
04:25:29|1272.61
04:25:30|1272.61
04:25:31|1272.61
04:25:32|1272.61
04:25:33|1272.61
04:25:35|1272.57
04:25:35|1272.57
04:25:37|1272.57
04:25:38|1272.57
04:25:39|1272.57
04:25:40|1272.57
04:25:40|1272.57
04:25:41|1272.57
04:25:43|1272.57
04:25:43|1272.57
04:25:45|1272.57
04:25:46|1272.57
04:25:46|1272.7
04:25:48|1272.7
04:25:49|1272.72
04:25:49|1272.72
04:25:50|1272.72
04:25:51|1272.72
04:25:52|1272.79
04:25:53|1272.79
04:25:54|1272.79
04:25:55|1272.56
04:25:57|1272.57
04:25:58|1272.57
04:25:58|1272.57
04:26:00|1272.57
04:26:00|1272.57
04:26:02|1272.57
04:26:02|1272.57
04:26:04|1272.57
04:26:04|1272.57
04:26:06|1272.57
04:26:06|1272.57
04:26:08|1272.56
04:26:09|1272.56
04:26:10|1272.56
04:26:10|1272.56
04:26:11|1272.56
04:26:12|1272.56
04:26:14|1272.56
04:26:15|1272.56
04:26:15|1272.56
04:26:17|1272.56
04:26:18|1272.56
04:26:20|1272.56
04:26:21|1272.72
04:26:22|1272.72
04:26:23|1272.72
04:26:24|1272.72
04:26:26|1272.72
04:26:26|1272.72
04:26:28|1272.77
04:26:29|1272.78
04:26:30|1272.97
04:26:31|1273.06
04:26:32|1273.07
04:26:33|1273.07
04:26:34|1273.07
04:26:35|1273.07
04:26:36|1273.07
04:26:37|1273.15
04:26:39|1273.14
04:26:39|1273.14
04:26:40|1272.95
04:26:42|1272.81
04:26:43|1272.81
04:26:44|1272.8
04:26:45|1272.8
04:26:46|1272.81
04:26:47|1272.8
04:26:48|1272.98
04:26:49|1272.98
04:26:51|1272.97
04:26:52|1272.97
04:26:53|1272.82
04:26:53|1272.82
04:26:55|1272.82
04:26:55|1272.82
04:26:57|1272.82
04:26:58|1272.82
04:26:59|1272.84
04:26:59|1272.84
04:27:01|1272.84
04:27:02|1272.92
04:27:03|1272.92
04:27:04|1272.92
04:27:05|1272.92
04:27:06|1272.92
04:27:07|1272.92
04:27:08|1273.04
04:27:09|1273.04
04:27:10|1273.04
04:27:11|1273.04
04:27:12|1273.04
04:27:13|1273.04
04:27:14|1273.04
04:27:15|1273.04
04:27:16|1273.04
04:27:17|1273.04
04:27:18|1273.04
04:27:19|1273.04
04:27:21|1273.04
04:27:22|1273.04
04:27:23|1273.04
04:27:24|1273.04
04:27:25|1273.04
04:27:26|1273.04
04:27:27|1273.04
04:27:27|1273.04
04:27:29|1273.03
04:27:30|1273.03
04:27:31|1273.03
04:27:32|1273.03
04:27:33|1273.09
04:27:34|1273.09
04:27:35|1273.09
04:27:36|1273.09
04:27:37|1273.09
04:27:38|1273.09
04:27:39|1273.09
04:27:41|1273.09
04:27:41|1273.09
04:27:42|1273.09
04:27:43|1273.09
04:27:44|1273.08
04:27:46|1273.08
04:27:47|1273.08
04:27:48|1273.09
04:27:49|1273.09
04:27:50|1273.09
04:27:51|1273.09
04:27:52|1273.09
04:27:53|1273.07
04:27:54|1273.07
04:27:55|1273.07
04:27:56|1273.07
04:27:57|1273.07
04:27:58|1273.08
04:27:59|1273.1
04:28:00|1273.1
04:28:01|1273.1
04:28:02|1273.17
04:28:03|1273.2
04:28:05|1273.39
04:28:06|1273.4
04:28:06|1273.55
04:28:08|1273.68
04:28:08|1273.68
04:28:10|1273.68
04:28:10|1273.68
04:28:12|1273.67
04:28:12|1273.67
04:28:14|1273.46
04:28:15|1273.46
04:28:15|1273.39
04:28:16|1273.25
04:28:18|1273.21
04:28:18|1273.02
04:28:20|1273.02
04:28:21|1273.02
04:28:23|1273.06
04:28:23|1273.07
04:28:26|1273.07
04:28:27|1273.07
04:28:28|1273.03
04:28:29|1273.03
04:28:30|1273.03
04:28:31|1273.03
04:28:31|1273.02
04:28:33|1273.03
04:28:34|1273.03
04:28:35|1273.03
04:28:36|1273.03
04:28:37|1273.02
04:28:38|1273.03
04:28:39|1273.03
04:28:39|1273.03
04:28:41|1273.03
04:28:42|1273.03
04:28:43|1273.03
04:28:44|1273.03
04:28:45|1273.03
04:28:46|1273.03
04:28:47|1273.03
04:28:48|1273.03
04:28:49|1273.03
04:28:50|1273.03
04:28:52|1273.03
04:28:52|1273.03
04:28:53|1273.03
04:28:54|1273.03
04:28:55|1273.03
04:28:56|1273.09
04:28:58|1273.09
04:28:58|1273.09
04:28:59|1273.09
04:29:01|1273.09
04:29:02|1273.09
04:29:03|1273.1
04:29:04|1273.1
04:29:05|1273.1
04:29:06|1273.18
04:29:07|1273.18
04:29:08|1273.02
04:29:10|1273.03
04:29:11|1273.03
04:29:12|1273.03
04:29:12|1272.95
04:29:14|1272.95
04:29:14|1272.95
04:29:15|1272.95
04:29:16|1272.92
04:29:18|1272.84
04:29:19|1272.84
04:29:20|1272.84
04:29:22|1272.84
04:29:22|1272.89
04:29:25|1273.07
04:29:26|1273.07
04:29:27|1273.07
04:29:28|1273.19
04:29:29|1273.19
04:29:30|1273.18
04:29:31|1273.18
04:29:31|1273.18
04:29:33|1273.18
04:29:33|1273.2
04:29:35|1273.18
04:29:36|1273.18
04:29:36|1273.18
04:29:38|1273.18
04:29:38|1273.18
04:29:39|1273.18
04:29:41|1273.18
04:29:42|1273.18
04:29:42|1273.18
04:29:44|1273.18
04:29:45|1273.18
04:29:46|1273.18
04:29:46|1273.18
04:29:47|1273.2
04:29:48|1273.2
04:29:50|1273.2
04:29:51|1273.2
04:29:52|1273.2
04:29:52|1273.19
04:29:53|1273.2
04:29:54|1273.2
04:29:56|1273.2
04:29:57|1273.2
04:29:58|1273.2
04:29:59|1273.2
04:29:59|1273.2
04:30:01|1273.2
04:30:02|1273.2
04:30:03|1273.2
04:30:04|1273.2
04:30:05|1273.19
04:30:07|1273.2
04:30:07|1273.2
04:30:08|1273.31
04:30:09|1273.49
04:30:10|1273.49
04:30:11|1273.5
04:30:13|1273.5
04:30:13|1273.53
04:30:14|1273.52
04:30:15|1273.52
04:30:16|1273.52
04:30:17|1273.61
04:30:18|1273.65
04:30:19|1273.64
04:30:21|1273.52
04:30:23|1273.51
04:30:24|1273.5
04:30:25|1273.5
04:30:27|1273.46
04:30:27|1273.46
04:30:29|1273.46
04:30:30|1273.46
04:30:30|1273.45
04:30:32|1273.45
04:30:33|1273.45
04:30:34|1273.45
04:30:35|1273.45
04:30:36|1273.45
04:30:38|1273.45
04:30:38|1273.45
04:30:39|1273.45
04:30:40|1273.46
04:30:41|1273.46
04:30:43|1273.31
04:30:44|1273.28
04:30:45|1273.28
04:30:46|1273.28
04:30:47|1273.28
04:30:48|1273.28
04:30:49|1273.28
04:30:50|1273.21
04:30:51|1273.21
04:30:52|1273.21
04:30:52|1273.21
04:30:53|1273.21
04:30:55|1273.22
04:30:56|1273.22
04:30:57|1273.22
04:30:57|1273.22
04:30:59|1273.22
04:30:59|1273.22
04:31:01|1273.37
04:31:02|1273.37
04:31:03|1273.37
04:31:04|1273.35
04:31:05|1273.35
04:31:06|1273.35
04:31:08|1273.35
04:31:08|1273.34
04:31:09|1273.34
04:31:11|1273.34
04:31:11|1273.34
04:31:13|1273.34
04:31:14|1273.34
04:31:15|1273.34
04:31:16|1273.35
04:31:17|1273.35
04:31:18|1273.35
04:31:19|1273.35
04:31:20|1273.35
04:31:21|1273.35
04:31:22|1273.35
04:31:24|1273.35
04:31:26|1273.35
04:31:27|1273.35
04:31:27|1273.35
04:31:29|1273.35
04:31:29|1273.35
04:31:32|1273.34
04:31:32|1273.34
04:31:33|1273.34
04:31:35|1273.34
04:31:36|1273.35
04:31:36|1273.35
04:31:37|1273.35
04:31:38|1273.35
04:31:40|1273.35
04:31:41|1273.34
04:31:42|1273.35
04:31:43|1273.35
04:31:44|1273.35
04:31:45|1273.34
04:31:46|1273.34
04:31:48|1273.34
04:31:48|1273.34
04:31:50|1273.34
04:31:51|1273.35
04:31:52|1273.35
04:31:53|1273.35
04:31:54|1273.35
04:31:55|1273.35
04:31:56|1273.34
04:31:57|1273.35
04:31:58|1273.35
04:32:00|1273.35
04:32:01|1273.34
04:32:02|1273.27
04:32:03|1273.19
04:32:04|1273.14
04:32:05|1273.14
04:32:06|1273.14
04:32:07|1273.14
04:32:08|1273.14
04:32:09|1273.14
04:32:10|1273.14
04:32:11|1273.14
04:32:12|1273.14
04:32:13|1273.14
04:32:14|1273.14
04:32:15|1273.14
04:32:16|1273.14
04:32:17|1273.14
04:32:19|1273.14
04:32:19|1273.14
04:32:20|1273.18
04:32:21|1273.18
04:32:22|1273.18
04:32:24|1273.17
04:32:25|1273.17
04:32:26|1273.18
04:32:28|1273.23
04:32:30|1273.23
04:32:30|1273.23
04:32:32|1273.23
04:32:33|1273.23
04:32:35|1273.34
04:32:35|1273.66
04:32:37|1273.47
04:32:38|1273.47
04:32:39|1273.46
04:32:40|1273.47
04:32:41|1273.47
04:32:42|1273.46
04:32:43|1273.34
04:32:44|1273.55
04:32:45|1273.27
04:32:46|1273.53
04:32:47|1273.53
04:32:48|1273.53
04:32:49|1273.53
04:32:50|1273.54
04:32:51|1273.54
04:32:52|1273.59
04:32:54|1273.69
04:32:54|1273.69
04:32:55|1273.69
04:32:57|1273.7
04:32:58|1273.7
04:32:59|1273.7
04:33:00|1273.7
04:33:01|1273.89
04:33:02|1273.89
04:33:03|1273.7
04:33:04|1274.01
04:33:05|1274.
04:33:07|1273.64
04:33:08|1273.64
04:33:09|1273.41
04:33:10|1273.42
04:33:10|1273.42
04:33:12|1273.42
04:33:13|1273.42
04:33:15|1273.41
04:33:15|1273.41
04:33:16|1273.41
04:33:17|1273.42
04:33:18|1273.42
04:33:19|1273.42
04:33:20|1273.42
04:33:21|1273.42
04:33:22|1273.42
04:33:23|1273.42
04:33:25|1273.42
04:33:27|1273.51
04:33:27|1273.51
04:33:29|1273.51
04:33:31|1273.51
04:33:33|1273.31
04:33:33|1273.31
04:33:34|1273.29
04:33:35|1273.29
04:33:36|1273.29
04:33:37|1273.29
04:33:38|1273.29
04:33:40|1273.39
04:33:41|1273.39
04:33:42|1273.39
04:33:43|1273.39
04:33:44|1273.39
04:33:45|1273.39
04:33:47|1273.69
04:33:47|1273.69
04:33:48|1273.69
04:33:49|1273.7
04:33:50|1273.69
04:33:51|1273.69
04:33:52|1273.69
04:33:53|1273.69
04:33:54|1273.69
04:33:55|1273.69
04:33:56|1273.69
04:33:57|1273.69
04:33:59|1273.7
04:34:01|1273.7
04:34:01|1273.69
04:34:02|1273.7
04:34:03|1273.8
04:34:05|1273.8
04:34:05|1273.8
04:34:06|1273.8
04:34:07|1273.8
04:34:08|1273.8
04:34:10|1273.8
04:34:10|1273.8
04:34:11|1273.79
04:34:12|1273.79
04:34:14|1273.8
04:34:15|1273.8
04:34:16|1273.79
04:34:17|1273.8
04:34:18|1273.8
04:34:19|1273.8
04:34:20|1273.8
04:34:21|1274.08
04:34:22|1274.08
04:34:23|1273.87
04:34:24|1273.87
04:34:25|1273.87
04:34:27|1273.81
04:34:27|1273.81
04:34:29|1273.81
04:34:30|1273.85
04:34:31|1273.85
04:34:32|1273.85
04:34:32|1273.85
04:34:34|1273.85
04:34:34|1273.85
04:34:37|1273.85
04:34:37|1273.85
04:34:38|1273.85
04:34:39|1273.85
04:34:40|1273.89
04:34:41|1273.92
04:34:42|1273.92
04:34:43|1274.27
04:34:44|1274.27
04:34:45|1274.26
04:34:46|1274.27
04:34:47|1274.27
04:34:48|1274.27
04:34:50|1274.26
04:34:51|1274.26
04:34:51|1274.26
04:34:52|1274.27
04:34:54|1274.27
04:34:54|1274.
04:34:55|1274.
04:34:57|1273.85
04:34:58|1273.85
04:34:58|1273.85
04:35:00|1273.85
04:35:02|1273.74
04:35:03|1273.74
04:35:04|1273.81
04:35:06|1273.81
04:35:07|1273.82
04:35:09|1273.82
04:35:10|1273.82
04:35:11|1273.82
04:35:12|1273.82
04:35:13|1273.89
04:35:14|1273.89
04:35:15|1273.88
04:35:16|1273.73
04:35:17|1273.74
04:35:18|1273.74
04:35:19|1273.74
04:35:20|1273.74
04:35:21|1273.74
04:35:22|1273.74
04:35:23|1273.74
04:35:24|1273.74
04:35:25|1273.8
04:35:26|1273.8
04:35:28|1273.8
04:35:28|1273.79
04:35:30|1273.71
04:35:32|1273.71
04:35:32|1273.71
04:35:33|1273.71
04:35:36|1273.65
04:35:37|1273.65
04:35:38|1273.65
04:35:39|1273.65
04:35:40|1273.65
04:35:42|1273.65
04:35:42|1273.65
04:35:43|1273.65
04:35:45|1273.65
04:35:46|1273.65
04:35:46|1273.65
04:35:48|1273.64
04:35:49|1273.64
04:35:51|1273.64
04:35:51|1273.64
04:35:52|1273.65
04:35:54|1273.65
04:35:55|1273.64
04:35:56|1273.64
04:35:57|1273.59
04:35:58|1273.59
04:35:58|1273.59
04:36:00|1273.4
04:36:01|1273.4
04:36:02|1273.4
04:36:03|1273.38
04:36:05|1273.38
04:36:06|1273.38
04:36:07|1273.38
04:36:08|1273.38
04:36:09|1273.45
04:36:10|1273.45
04:36:11|1273.45
04:36:12|1273.45
04:36:12|1273.45
04:36:14|1273.57
04:36:14|1273.57
04:36:16|1273.57
04:36:17|1273.62
04:36:17|1273.62
04:36:18|1273.64
04:36:20|1273.64
04:36:21|1273.65
04:36:21|1273.64
04:36:22|1273.64
04:36:24|1273.64
04:36:24|1273.64
04:36:25|1273.64
04:36:27|1273.46
04:36:27|1273.46
04:36:29|1273.46
04:36:30|1273.46
04:36:32|1273.41
04:36:34|1273.37
04:36:35|1273.37
04:36:35|1273.37
04:36:37|1273.37
04:36:38|1273.38
04:36:39|1273.38
04:36:40|1273.38
04:36:42|1273.37
04:36:42|1273.37
04:36:43|1273.37
04:36:45|1273.38
04:36:45|1273.38
04:36:47|1273.38
04:36:49|1273.38
04:36:49|1273.38
04:36:50|1273.38
04:36:51|1273.38
04:36:53|1273.38
04:36:54|1273.38
04:36:55|1273.37
04:36:56|1273.38
04:36:57|1273.38
04:36:59|1273.41
04:37:01|1273.52
04:37:01|1273.52
04:37:02|1273.43
04:37:03|1273.42
04:37:04|1273.42
04:37:06|1273.29
04:37:06|1272.68
04:37:07|1272.8
04:37:08|1272.46
04:37:09|1272.59
04:37:11|1272.59
04:37:12|1272.8
04:37:13|1272.8
04:37:14|1272.8
04:37:15|1272.8
04:37:16|1272.8
04:37:18|1272.77
04:37:19|1272.77
04:37:19|1272.52
04:37:21|1272.75
04:37:21|1272.75
04:37:22|1272.75
04:37:24|1272.75
04:37:25|1272.75
04:37:26|1272.75
04:37:27|1272.75
04:37:27|1272.66
04:37:29|1272.66
04:37:31|1272.66
04:37:32|1272.65
04:37:32|1272.65
04:37:34|1272.65
04:37:35|1272.66
04:37:37|1272.66
04:37:37|1272.69
04:37:38|1272.69
04:37:39|1272.69
04:37:40|1272.69
04:37:42|1272.8
04:37:43|1272.8
04:37:44|1272.8
04:37:45|1272.8
04:37:46|1272.8
04:37:47|1272.8
04:37:48|1272.8
04:37:49|1272.8
04:37:51|1272.8
04:37:52|1272.8
04:37:52|1272.8
04:37:54|1272.8
04:37:55|1272.8
04:37:56|1272.8
04:37:57|1272.8
04:37:58|1272.8
04:37:59|1272.8
04:38:00|1272.8
04:38:01|1272.8
04:38:01|1272.8
04:38:03|1272.8
04:38:03|1272.58
04:38:05|1272.55
04:38:06|1272.55
04:38:07|1272.55
04:38:08|1272.56
04:38:10|1272.55
04:38:10|1272.56
04:38:11|1272.58
04:38:12|1272.58
04:38:13|1272.58
04:38:14|1272.58
04:38:15|1272.59
04:38:16|1272.59
04:38:17|1272.59
04:38:18|1272.59
04:38:19|1272.59
04:38:20|1272.59
04:38:21|1272.59
04:38:22|1272.59
04:38:23|1272.59
04:38:24|1272.55
04:38:25|1272.53
04:38:26|1272.54
04:38:27|1272.54
04:38:28|1272.54
04:38:29|1272.54
04:38:31|1272.63
04:38:32|1272.63
04:38:33|1272.69
04:38:34|1272.69
04:38:35|1272.69
04:38:37|1272.73
04:38:37|1272.73
04:38:38|1272.73
04:38:39|1272.73
04:38:40|1272.73
04:38:41|1272.73
04:38:42|1272.73
04:38:44|1272.69
04:38:44|1272.7
04:38:46|1272.69
04:38:47|1272.69
04:38:48|1272.63
04:38:49|1272.63
04:38:50|1272.48
04:38:51|1272.48
04:38:52|1272.48
04:38:53|1272.48
04:38:54|1272.47
04:38:55|1272.47
04:38:56|1272.42
04:38:57|1272.43
04:38:58|1272.43
04:38:59|1272.43
04:39:01|1272.43
04:39:02|1272.43
04:39:02|1272.43
04:39:03|1272.43
04:39:05|1272.4
04:39:06|1272.32
04:39:07|1272.32
04:39:08|1272.32
04:39:09|1272.32
04:39:11|1272.48
04:39:12|1272.48
04:39:13|1272.48
04:39:14|1272.48
04:39:15|1272.48
04:39:16|1272.48
04:39:17|1272.48
04:39:18|1272.49
04:39:19|1272.49
04:39:20|1272.47
04:39:21|1272.47
04:39:22|1272.47
04:39:23|1272.47
04:39:24|1272.34
04:39:25|1272.34
04:39:26|1272.33
04:39:27|1272.34
04:39:28|1272.34
04:39:29|1272.33
04:39:30|1272.33
04:39:32|1272.33
04:39:33|1272.32
04:39:34|1272.32
04:39:36|1272.24
04:39:36|1272.24
04:39:38|1272.24
04:39:39|1272.24
04:39:40|1272.24
04:39:41|1272.24
04:39:42|1272.24
04:39:42|1272.24
04:39:44|1272.24
04:39:45|1272.24
04:39:45|1272.25
04:39:48|1272.25
04:39:48|1272.25
04:39:50|1272.25
04:39:50|1272.25
04:39:51|1272.25
04:39:52|1272.24
04:39:53|1272.24
04:39:54|1272.24
04:39:56|1272.25
04:39:56|1272.25
04:39:57|1272.25
04:39:58|1272.25
04:39:59|1272.25
04:40:01|1272.25
04:40:02|1272.25
04:40:02|1272.25
04:40:03|1272.25
04:40:05|1272.25
04:40:07|1272.25
04:40:07|1272.25
04:40:08|1272.25
04:40:09|1272.25
04:40:10|1272.27
04:40:12|1272.27
04:40:12|1272.27
04:40:13|1272.27
04:40:14|1272.27
04:40:15|1272.27
04:40:16|1272.28
04:40:17|1272.28
04:40:18|1272.28
04:40:19|1272.28
04:40:20|1272.3
04:40:21|1272.3
04:40:23|1272.3
04:40:23|1272.3
04:40:25|1272.3
04:40:25|1272.3
04:40:27|1272.32
04:40:28|1272.32
04:40:29|1272.32
04:40:30|1272.32
04:40:31|1272.32
04:40:32|1272.32
04:40:34|1272.32
04:40:35|1272.53
04:40:36|1272.53
04:40:37|1272.56
04:40:38|1272.56
04:40:40|1272.11
04:40:41|1272.03
04:40:42|1272.03
04:40:43|1272.03
04:40:45|1272.02
04:40:46|1272.01
04:40:46|1272.02
04:40:48|1272.02
04:40:49|1272.02
04:40:50|1272.02
04:40:51|1272.02
04:40:52|1272.02
04:40:53|1272.02
04:40:54|1272.02
04:40:55|1272.02
04:40:56|1272.02
04:40:57|1272.02
04:40:58|1272.01
04:40:59|1272.01
04:41:01|1272.01
04:41:02|1272.01
04:41:03|1272.01
04:41:04|1272.01
04:41:04|1272.01
04:41:06|1272.01
04:41:07|1272.01
04:41:08|1272.01
04:41:09|1272.01
04:41:10|1272.
04:41:12|1272.
04:41:12|1272.01
04:41:13|1272.01
04:41:14|1272.01
04:41:15|1272.01
04:41:16|1272.01
04:41:17|1272.01
04:41:18|1272.01
04:41:19|1272.01
04:41:20|1272.01
04:41:21|1272.
04:41:23|1272.
04:41:23|1272.
04:41:24|1272.
04:41:25|1272.
04:41:26|1272.
04:41:27|1272.
04:41:28|1272.
04:41:29|1272.
04:41:30|1272.
04:41:31|1272.
04:41:32|1272.
04:41:34|1272.01
04:41:35|1272.01
04:41:37|1272.01
04:41:38|1272.01
04:41:39|1272.03
04:41:40|1272.06
04:41:41|1272.06
04:41:42|1272.06
04:41:44|1272.21
04:41:46|1272.21
04:41:46|1272.21
04:41:48|1272.21
04:41:49|1272.21
04:41:49|1272.21
04:41:51|1272.21
04:41:52|1272.21
04:41:54|1272.18
04:41:54|1272.14
04:41:55|1272.14
04:41:56|1272.14
04:41:57|1272.14
04:41:58|1272.14
04:41:59|1272.14
04:42:00|1272.14
04:42:01|1272.14
04:42:02|1272.14
04:42:03|1272.14
04:42:04|1272.2
04:42:05|1272.2
04:42:06|1272.2
04:42:07|1272.2
04:42:08|1272.2
04:42:09|1272.2
04:42:10|1272.2
04:42:11|1272.2
04:42:13|1272.21
04:42:13|1272.21
04:42:14|1272.21
04:42:15|1272.2
04:42:16|1272.2
04:42:17|1272.2
04:42:18|1272.2
04:42:19|1272.2
04:42:20|1272.2
04:42:21|1272.21
04:42:22|1272.21
04:42:24|1272.21
04:42:24|1272.21
04:42:26|1272.21
04:42:27|1272.21
04:42:28|1272.21
04:42:28|1272.2
04:42:29|1272.21
04:42:30|1272.2
04:42:32|1272.25
04:42:32|1272.25
04:42:34|1272.29
04:42:35|1271.94
04:42:37|1272.1
04:42:38|1272.1
04:42:39|1272.1
04:42:40|1272.1
04:42:42|1272.1
04:42:43|1272.1
04:42:44|1272.1
04:42:45|1272.1
04:42:46|1272.1
04:42:47|1272.1
04:42:48|1272.26
04:42:49|1272.27
04:42:50|1272.27
04:42:52|1272.27
04:42:53|1272.26
04:42:54|1272.26
04:42:54|1272.26
04:42:55|1272.23
04:42:56|1272.23
04:42:58|1272.23
04:42:59|1272.23
04:42:59|1272.22
04:43:01|1272.22
04:43:02|1272.22
04:43:03|1272.22
04:43:04|1272.22
04:43:05|1272.22
04:43:06|1272.22
04:43:07|1272.22
04:43:08|1272.22
04:43:08|1272.22
04:43:10|1272.22
04:43:11|1272.22
04:43:12|1272.21
04:43:13|1272.21
04:43:13|1272.21
04:43:14|1272.22
04:43:17|1272.22
04:43:17|1272.22
04:43:19|1272.22
04:43:19|1272.22
04:43:20|1272.22
04:43:21|1272.22
04:43:22|1272.22
04:43:24|1272.22
04:43:24|1272.22
04:43:25|1272.22
04:43:26|1272.22
04:43:28|1272.22
04:43:28|1272.22
04:43:30|1272.22
04:43:31|1272.22
04:43:31|1272.2
04:43:32|1272.1
04:43:34|1272.1
04:43:34|1272.1
04:43:36|1272.1
04:43:38|1272.1
04:43:39|1272.1
04:43:40|1272.1
04:43:41|1272.1
04:43:43|1272.1
04:43:43|1272.1
04:43:44|1272.1
04:43:46|1272.1
04:43:47|1272.09
04:43:48|1272.09
04:43:49|1272.09
04:43:50|1272.08
04:43:51|1272.08
04:43:53|1271.96
04:43:53|1271.92
04:43:54|1271.92
04:43:55|1271.92
04:43:56|1271.92
04:43:57|1271.93
04:43:58|1271.93
04:43:59|1271.93
04:44:00|1271.93
04:44:01|1271.92
04:44:02|1271.92
04:44:03|1271.93
04:44:04|1271.93
04:44:05|1271.93
04:44:07|1271.92
04:44:07|1271.92
04:44:09|1271.93
04:44:10|1271.93
04:44:11|1271.93
04:44:12|1271.93
04:44:13|1271.93
04:44:13|1271.93
04:44:15|1271.93
04:44:16|1271.93
04:44:17|1271.93
04:44:17|1271.93
04:44:19|1271.93
04:44:19|1271.98
04:44:21|1271.98
04:44:21|1271.98
04:44:23|1271.98
04:44:24|1271.98
04:44:25|1271.98
04:44:25|1271.93
04:44:26|1271.93
04:44:28|1271.93
04:44:29|1271.93
04:44:30|1271.94
04:44:30|1271.98
04:44:32|1271.98
04:44:33|1271.98
04:44:35|1271.98
04:44:36|1271.98
04:44:36|1271.98
04:44:39|1272.08
04:44:40|1272.08
04:44:42|1272.09
04:44:43|1272.09
04:44:44|1272.09
04:44:44|1272.09
04:44:46|1272.09
04:44:47|1272.1
04:44:49|1272.09
04:44:49|1272.09
04:44:51|1272.09
04:44:52|1272.1
04:44:53|1272.1
04:44:53|1272.1
04:44:55|1272.09
04:44:57|1272.09
04:44:57|1272.09
04:44:58|1272.09
04:45:00|1272.09
04:45:01|1272.09
04:45:02|1272.09
04:45:03|1272.11
04:45:04|1272.14
04:45:06|1272.21
04:45:07|1272.21
04:45:09|1272.21
04:45:09|1272.21
04:45:10|1272.21
04:45:11|1272.2
04:45:12|1272.2
04:45:13|1272.2
04:45:14|1272.2
04:45:15|1272.2
04:45:16|1272.2
04:45:17|1272.22
04:45:18|1272.22
04:45:19|1272.22
04:45:20|1272.22
04:45:21|1272.22
04:45:22|1272.22
04:45:23|1272.22
04:45:24|1272.22
04:45:25|1272.27
04:45:27|1272.27
04:45:27|1272.27
04:45:28|1272.46
04:45:29|1272.47
04:45:30|1272.47
04:45:32|1272.46
04:45:32|1272.46
04:45:33|1272.47
04:45:35|1272.47
04:45:36|1272.47
04:45:36|1272.54
04:45:38|1272.54
04:45:39|1272.54
04:45:41|1272.54
04:45:42|1272.54
04:45:43|1272.54
04:45:44|1272.54
04:45:44|1272.54
04:45:45|1272.47
04:45:47|1272.47
04:45:47|1272.47
04:45:49|1272.31
04:45:50|1272.31
04:45:52|1272.31
04:45:52|1272.3
04:45:53|1272.19
04:45:55|1272.19
04:45:55|1272.19
04:45:57|1272.19
04:45:57|1272.19
04:45:59|1272.19
04:46:00|1272.19
04:46:02|1272.19
04:46:03|1272.19
04:46:05|1272.19
04:46:05|1272.19
04:46:06|1272.19
04:46:07|1272.19
04:46:08|1272.19
04:46:10|1272.19
04:46:10|1272.19
04:46:11|1272.19
04:46:12|1272.23
04:46:13|1272.23
04:46:15|1272.23
04:46:16|1272.23
04:46:17|1272.23
04:46:17|1272.24
04:46:19|1272.24
04:46:20|1272.23
04:46:20|1272.23
04:46:22|1272.23
04:46:22|1272.23
04:46:23|1272.23
04:46:25|1272.23
04:46:25|1272.23
04:46:26|1272.23
04:46:27|1272.23
04:46:28|1272.23
04:46:30|1272.12
04:46:30|1272.12
04:46:31|1272.12
04:46:32|1272.12
04:46:33|1272.11
04:46:35|1272.11
04:46:35|1272.11
04:46:37|1272.12
04:46:38|1272.12
04:46:39|1272.12
04:46:40|1272.12
04:46:41|1272.12
04:46:42|1272.12
04:46:43|1272.14
04:46:44|1272.14
04:46:45|1272.14
04:46:46|1272.22
04:46:47|1272.22
04:46:48|1272.22
04:46:49|1272.22
04:46:50|1272.22
04:46:51|1272.25
04:46:52|1272.25
04:46:54|1272.25
04:46:55|1272.25
04:46:55|1272.25
04:46:56|1272.31
04:46:57|1272.31
04:46:59|1272.31
04:47:00|1272.3
04:47:01|1272.31
04:47:02|1272.31
04:47:03|1272.31
04:47:04|1272.3
04:47:05|1272.3
04:47:07|1272.3
04:47:07|1272.3
04:47:09|1272.3
04:47:10|1272.24
04:47:10|1272.33
04:47:12|1272.33
04:47:14|1272.33
04:47:14|1272.33
04:47:15|1272.33
04:47:16|1272.33
04:47:17|1272.33
04:47:18|1272.33
04:47:19|1272.33
04:47:20|1272.24
04:47:21|1272.15
04:47:22|1272.15
04:47:23|1272.15
04:47:25|1272.15
04:47:25|1272.15
04:47:27|1272.15
04:47:27|1272.15
04:47:29|1272.15
04:47:30|1272.15
04:47:31|1272.16
04:47:32|1272.16
04:47:33|1272.16
04:47:34|1272.16
04:47:35|1272.16
04:47:37|1272.16
04:47:38|1272.16
04:47:39|1272.16
04:47:41|1272.16
04:47:41|1272.16
04:47:42|1272.16
04:47:44|1272.16
04:47:45|1272.16
04:47:46|1272.16
04:47:46|1272.16
04:47:48|1272.16
04:47:49|1272.16
04:47:50|1272.16
04:47:52|1272.16
04:47:53|1272.16
04:47:54|1272.16
04:47:55|1272.16
04:47:56|1272.16
04:47:57|1272.16
04:47:59|1272.16
04:47:59|1272.16
04:48:00|1272.15
04:48:01|1272.15
04:48:02|1272.16
04:48:03|1272.16
04:48:05|1272.16
04:48:05|1272.21
04:48:07|1272.21
04:48:07|1272.21
04:48:09|1272.21
04:48:10|1272.21
04:48:11|1272.21
04:48:12|1272.21
04:48:13|1272.21
04:48:14|1272.21
04:48:15|1272.21
04:48:16|1272.21
04:48:17|1272.21
04:48:18|1272.21
04:48:19|1272.21
04:48:20|1272.21
04:48:21|1272.21
04:48:22|1272.21
04:48:23|1272.21
04:48:24|1272.21
04:48:25|1272.21
04:48:26|1272.21
04:48:27|1272.21
04:48:28|1272.21
04:48:29|1272.21
04:48:30|1272.2
04:48:31|1272.2
04:48:32|1272.2
04:48:33|1272.2
04:48:34|1272.22
04:48:35|1272.22
04:48:37|1272.22
04:48:37|1272.22
04:48:39|1272.22
04:48:40|1272.35
04:48:42|1272.35
04:48:42|1272.35
04:48:44|1272.35
04:48:46|1272.35
04:48:46|1272.35
04:48:47|1272.35
04:48:50|1272.35
04:48:51|1272.35
04:48:52|1272.35
04:48:53|1272.35
04:48:54|1272.35
04:48:55|1272.35
04:48:55|1272.34
04:48:57|1272.34
04:48:58|1272.34
04:48:58|1272.34
04:48:59|1272.32
04:49:01|1272.32
04:49:02|1272.33
04:49:03|1272.33
04:49:04|1272.28
04:49:04|1272.28
04:49:06|1272.28
04:49:07|1272.28
04:49:08|1272.28
04:49:09|1272.27
04:49:10|1272.27
04:49:12|1272.27
04:49:12|1272.17
04:49:13|1272.17
04:49:15|1272.17
04:49:17|1272.16
04:49:17|1272.16
04:49:18|1272.17
04:49:19|1272.17
04:49:20|1272.17
04:49:21|1272.17
04:49:22|1272.17
04:49:23|1272.17
04:49:25|1272.17
04:49:26|1272.17
04:49:27|1272.16
04:49:28|1272.08
04:49:29|1272.02
04:49:30|1272.02
04:49:31|1272.02
04:49:32|1272.02
04:49:34|1272.02
04:49:34|1272.02
04:49:35|1272.02
04:49:36|1272.02
04:49:37|1272.02
04:49:38|1272.02
04:49:39|1272.02
04:49:41|1272.02
04:49:41|1272.02
04:49:43|1272.02
04:49:45|1272.02
04:49:45|1272.02
04:49:47|1272.02
04:49:47|1272.02
04:49:49|1272.02
04:49:50|1272.02
04:49:51|1272.02
04:49:53|1272.02
04:49:54|1272.02
04:49:55|1272.02
04:49:56|1272.02
04:49:57|1272.02
04:49:59|1272.03
04:50:00|1272.4
04:50:01|1272.4
04:50:02|1272.44
04:50:03|1272.44
04:50:04|1272.45
04:50:05|1272.45
04:50:07|1272.44
04:50:08|1272.44
04:50:09|1272.44
04:50:10|1272.44
04:50:11|1272.44
04:50:13|1272.44
04:50:13|1272.45
04:50:14|1272.45
04:50:15|1272.45
04:50:16|1272.45
04:50:17|1272.45
04:50:18|1272.45
04:50:19|1272.45
04:50:20|1272.45
04:50:21|1272.45
04:50:22|1272.45
04:50:23|1272.62
04:50:24|1272.62
04:50:25|1272.62
04:50:26|1272.51
04:50:27|1272.52
04:50:28|1272.51
04:50:29|1272.51
04:50:30|1272.51
04:50:31|1272.51
04:50:32|1272.51
04:50:33|1272.51
04:50:35|1272.51
04:50:35|1272.51
04:50:36|1272.51
04:50:37|1272.51
04:50:38|1272.51
04:50:40|1272.37
04:50:40|1272.37
04:50:41|1272.37
04:50:43|1272.36
04:50:43|1272.36
04:50:45|1272.36
04:50:46|1272.36
04:50:48|1272.36
04:50:49|1272.36
04:50:49|1272.36
04:50:51|1272.2
04:50:53|1272.17
04:50:54|1272.17
04:50:55|1272.17
04:50:56|1272.17
04:50:57|1272.17
04:50:57|1272.17
04:50:58|1272.17
04:51:00|1272.17
04:51:00|1272.17
04:51:03|1272.13
04:51:04|1272.13
04:51:05|1272.13
04:51:06|1272.13
04:51:07|1272.06
04:51:08|1272.06
04:51:09|1272.06
04:51:10|1272.06
04:51:11|1272.13
04:51:12|1272.13
04:51:13|1272.13
04:51:15|1272.13
04:51:15|1272.13
04:51:17|1272.13
04:51:17|1272.13
04:51:19|1272.13
04:51:20|1272.13
04:51:21|1272.13
04:51:22|1272.13
04:51:23|1272.13
04:51:24|1272.12
04:51:24|1272.12
04:51:25|1272.12
04:51:26|1272.12
04:51:28|1272.12
04:51:28|1272.13
04:51:30|1272.13
04:51:31|1272.13
04:51:32|1272.13
04:51:32|1272.13
04:51:33|1272.13
04:51:35|1272.13
04:51:35|1272.13
04:51:36|1272.13
04:51:37|1272.13
04:51:38|1272.13
04:51:40|1272.13
04:51:41|1272.13
04:51:42|1272.13
04:51:43|1272.12
04:51:45|1272.12
04:51:45|1272.12
04:51:46|1272.12
04:51:47|1272.12
04:51:49|1272.12
04:51:49|1272.14
04:51:51|1272.14
04:51:52|1272.14
04:51:53|1272.14
04:51:54|1272.14
04:51:55|1272.14
04:51:55|1272.14
04:51:57|1272.14
04:51:58|1272.14
04:51:59|1272.13
04:52:00|1272.13
04:52:01|1272.13
04:52:01|1272.13
04:52:03|1272.13
04:52:04|1272.12
04:52:05|1272.12
04:52:07|1272.12
04:52:07|1272.13
04:52:08|1272.13
04:52:09|1272.13
04:52:10|1272.13
04:52:11|1272.13
04:52:13|1272.13
04:52:14|1272.13
04:52:15|1272.13
04:52:16|1272.13
04:52:17|1272.13
04:52:18|1272.13
04:52:19|1272.12
04:52:20|1272.12
04:52:22|1272.12
04:52:22|1272.12
04:52:24|1272.51
04:52:25|1272.51
04:52:26|1272.75
04:52:27|1272.7
04:52:28|1272.7
04:52:29|1272.7
04:52:30|1272.63
04:52:31|1272.63
04:52:32|1272.63
04:52:33|1272.63
04:52:34|1272.53
04:52:35|1272.37
04:52:36|1272.37
04:52:37|1272.37
04:52:38|1272.37
04:52:39|1272.37
04:52:40|1272.37
04:52:41|1272.37
04:52:42|1272.37
04:52:43|1272.37
04:52:45|1272.37
04:52:46|1272.37
04:52:48|1272.53
04:52:50|1272.53
04:52:50|1272.53
04:52:52|1272.71
04:52:53|1272.71
04:52:55|1272.71
04:52:56|1272.83
04:52:57|1272.84
04:52:58|1272.75
04:52:59|1272.75
04:52:59|1272.75
04:53:00|1272.75
04:53:01|1272.75
04:53:03|1272.75
04:53:04|1272.75
04:53:05|1272.75
04:53:06|1272.71
04:53:07|1272.71
04:53:08|1272.71
04:53:09|1272.71
04:53:10|1272.71
04:53:11|1272.71
04:53:13|1272.71
04:53:15|1272.71
04:53:15|1272.71
04:53:16|1272.71
04:53:17|1272.71
04:53:18|1272.71
04:53:19|1272.71
04:53:20|1272.71
04:53:21|1272.71
04:53:22|1272.71
04:53:24|1272.71
04:53:24|1272.71
04:53:25|1272.69
04:53:26|1272.69
04:53:27|1272.69
04:53:29|1272.69
04:53:29|1272.69
04:53:30|1272.69
04:53:31|1272.69
04:53:32|1272.69
04:53:34|1272.69
04:53:34|1272.69
04:53:36|1272.69
04:53:37|1272.69
04:53:37|1272.69
04:53:38|1272.69
04:53:40|1272.69
04:53:40|1272.69
04:53:41|1272.69
04:53:42|1272.69
04:53:43|1272.69
04:53:44|1272.69
04:53:45|1272.69
04:53:47|1272.69
04:53:48|1272.69
04:53:49|1272.69
04:53:51|1272.69
04:53:51|1272.68
04:53:53|1272.69
04:53:55|1272.69
04:53:56|1272.69
04:53:56|1272.69
04:53:57|1272.69
04:53:58|1272.69
04:53:59|1272.69
04:54:01|1272.69
04:54:02|1272.68
04:54:03|1272.68
04:54:04|1272.68
04:54:05|1272.69
04:54:06|1272.69
04:54:07|1272.69
04:54:08|1272.69
04:54:09|1272.68
04:54:10|1272.68
04:54:12|1272.67
04:54:12|1272.69
04:54:14|1272.71
04:54:15|1272.71
04:54:16|1272.71
04:54:17|1272.71
04:54:18|1272.71
04:54:19|1272.72
04:54:20|1272.72
04:54:22|1272.72
04:54:23|1272.72
04:54:24|1272.72
04:54:25|1272.74
04:54:26|1272.74
04:54:27|1272.74
04:54:28|1272.74
04:54:29|1272.73
04:54:30|1272.73
04:54:31|1272.73
04:54:32|1272.73
04:54:33|1272.73
04:54:34|1272.73
04:54:35|1272.73
04:54:36|1272.73
04:54:37|1272.73
04:54:38|1272.73
04:54:39|1272.73
04:54:40|1272.73
04:54:41|1272.73
04:54:42|1272.73
04:54:43|1272.73
04:54:44|1272.73
04:54:45|1272.73
04:54:47|1272.73
04:54:47|1272.73
04:54:48|1272.73
04:54:50|1272.73
04:54:52|1272.73
04:54:53|1272.83
04:54:54|1272.83
04:54:56|1272.83
04:54:56|1272.83
04:54:57|1272.83
04:54:58|1272.83
04:55:00|1272.82
04:55:02|1272.57
04:55:04|1272.57
04:55:05|1272.56
04:55:06|1272.56
04:55:08|1272.56
04:55:08|1272.56
04:55:09|1272.56
04:55:10|1272.56
04:55:12|1272.56
04:55:13|1272.56
04:55:14|1272.55
04:55:15|1272.55
04:55:17|1272.56
04:55:18|1272.56
04:55:18|1272.56
04:55:19|1272.56
04:55:20|1272.56
04:55:21|1272.56
04:55:22|1272.55
04:55:23|1272.55
04:55:24|1272.55
04:55:25|1272.55
04:55:26|1272.55
04:55:27|1272.55
04:55:28|1272.55
04:55:29|1272.55
04:55:30|1272.55
04:55:31|1272.6
04:55:32|1272.59
04:55:33|1272.59
04:55:34|1272.59
04:55:35|1272.59
04:55:36|1272.59
04:55:37|1272.59
04:55:38|1272.59
04:55:39|1272.59
04:55:40|1272.59
04:55:41|1272.59
04:55:42|1272.6
04:55:43|1272.6
04:55:44|1272.6
04:55:46|1272.59
04:55:47|1272.59
04:55:49|1272.6
04:55:49|1272.6
04:55:51|1272.6
04:55:53|1272.6
04:55:54|1272.6
04:55:55|1272.6
04:55:56|1272.6
04:55:58|1272.6
04:55:59|1272.6
04:55:59|1272.6
04:56:01|1272.6
04:56:02|1272.79
04:56:03|1272.79
04:56:04|1272.78
04:56:05|1272.72
04:56:07|1272.72
04:56:08|1272.72
04:56:09|1272.78
04:56:10|1272.72
04:56:11|1272.72
04:56:12|1272.51
04:56:13|1272.52
04:56:14|1272.52
04:56:15|1272.52
04:56:16|1272.52
04:56:17|1272.75
04:56:19|1272.75
04:56:20|1272.75
04:56:20|1272.75
04:56:21|1272.75
04:56:22|1272.75
04:56:24|1272.75
04:56:24|1272.75
04:56:25|1272.75
04:56:26|1272.75
04:56:28|1272.75
04:56:28|1272.75
04:56:30|1272.75
04:56:31|1272.75
04:56:31|1272.75
04:56:32|1272.75
04:56:34|1272.75
04:56:35|1272.75
04:56:35|1272.76
04:56:37|1272.76
04:56:38|1272.76
04:56:38|1272.76
04:56:40|1272.75
04:56:41|1272.77
04:56:42|1272.81
04:56:43|1272.81
04:56:45|1272.81
04:56:45|1272.8
04:56:46|1272.8
04:56:48|1272.8
04:56:49|1272.8
04:56:50|1272.8
04:56:52|1272.8
04:56:54|1272.81
04:56:54|1272.81
04:56:55|1272.81
04:56:56|1272.81
04:56:57|1272.8
04:56:58|1272.8
04:56:59|1272.8
04:57:00|1272.8
04:57:01|1272.8
04:57:03|1272.8
04:57:03|1272.8
04:57:04|1272.8
04:57:06|1272.8
04:57:07|1273.04
04:57:08|1273.04
04:57:09|1273.97
04:57:09|1273.78
04:57:11|1273.72
04:57:12|1273.72
04:57:13|1273.72
04:57:13|1273.71
04:57:15|1273.71
04:57:16|1273.71
04:57:17|1273.71
04:57:18|1273.71
04:57:19|1273.71
04:57:19|1273.71
04:57:20|1273.71
04:57:22|1273.71
04:57:23|1273.71
04:57:24|1273.71
04:57:25|1273.71
04:57:26|1273.71
04:57:27|1273.71
04:57:28|1273.71
04:57:29|1273.71
04:57:30|1273.71
04:57:31|1273.71
04:57:32|1273.71
04:57:33|1273.71
04:57:34|1273.71
04:57:36|1273.71
04:57:36|1273.71
04:57:38|1273.71
04:57:38|1273.71
04:57:40|1273.78
04:57:41|1273.78
04:57:41|1273.78
04:57:43|1273.78
04:57:43|1273.78
04:57:45|1273.78
04:57:45|1273.78
04:57:47|1273.78
04:57:48|1273.78
04:57:50|1273.78
04:57:50|1273.78
04:57:52|1273.78
04:57:52|1273.78
04:57:55|1273.78
04:57:56|1273.78
04:57:57|1273.78
04:57:57|1273.78
04:57:59|1273.78
04:58:00|1273.78
04:58:01|1273.78
04:58:02|1273.78
04:58:03|1273.79
04:58:04|1273.79
04:58:05|1273.79
04:58:06|1273.79
04:58:08|1273.79
04:58:09|1273.79
04:58:10|1273.79
04:58:11|1273.79
04:58:12|1273.79
04:58:13|1273.79
04:58:14|1273.79
04:58:15|1273.79
04:58:16|1273.79
04:58:17|1273.79
04:58:18|1273.79
04:58:20|1273.78
04:58:20|1273.56
04:58:21|1273.56
04:58:22|1273.56
04:58:23|1273.56
04:58:24|1273.56
04:58:25|1273.51
04:58:26|1273.51
04:58:27|1273.29
04:58:28|1273.29
04:58:29|1273.29
04:58:30|1273.29
04:58:31|1273.29
04:58:32|1273.29
04:58:33|1273.29
04:58:34|1273.29
04:58:35|1273.29
04:58:36|1273.29
04:58:37|1273.29
04:58:38|1273.29
04:58:39|1273.29
04:58:40|1273.21
04:58:41|1273.21
04:58:42|1273.21
04:58:43|1273.2
04:58:44|1273.2
04:58:45|1273.2
04:58:46|1273.2
04:58:47|1273.2
04:58:48|1273.2
04:58:50|1273.14
04:58:51|1273.
04:58:52|1273.
04:58:52|1273.
04:58:53|1273.
04:58:55|1273.
04:58:56|1273.
04:58:57|1273.01
04:58:57|1273.01
04:59:00|1272.96
04:59:00|1272.96
04:59:01|1272.96
04:59:02|1272.96
04:59:04|1272.95
04:59:05|1272.95
04:59:06|1272.95
04:59:07|1272.95
04:59:08|1272.95
04:59:09|1272.95
04:59:11|1272.95
04:59:11|1272.95
04:59:12|1272.95
04:59:13|1272.96
04:59:15|1272.96
04:59:16|1272.96
04:59:17|1272.96
04:59:18|1272.96
04:59:19|1272.96
04:59:20|1272.96
04:59:21|1272.96
04:59:22|1272.96
04:59:23|1272.96
04:59:24|1272.96
04:59:25|1272.96
04:59:26|1272.95
04:59:27|1272.95
04:59:28|1272.96
04:59:29|1272.82
04:59:30|1272.82
04:59:31|1272.82
04:59:32|1272.82
04:59:33|1272.82
04:59:34|1272.7
04:59:35|1272.7
04:59:36|1272.7
04:59:37|1272.7
04:59:38|1272.61
04:59:40|1272.61
04:59:40|1272.61
04:59:41|1272.61
04:59:42|1272.61
04:59:43|1272.61
04:59:44|1272.61
04:59:45|1272.61
04:59:46|1272.61
04:59:47|1272.61
04:59:48|1272.61
04:59:49|1272.61
04:59:51|1272.61
04:59:51|1272.61
04:59:53|1272.61
04:59:53|1272.61
04:59:54|1272.61
04:59:55|1272.61
04:59:57|1272.61
04:59:58|1272.61
04:59:58|1272.61
05:00:00|1272.61
05:00:01|1272.61
05:00:02|1272.61
05:00:03|1272.61
05:00:05|1272.61
05:00:05|1272.66
05:00:07|1272.85
05:00:09|1272.85
05:00:09|1272.61
05:00:10|1272.61
05:00:11|1272.61
05:00:13|1272.61
05:00:14|1272.61
05:00:15|1272.61
05:00:16|1272.6
05:00:17|1272.6
05:00:18|1272.6
05:00:18|1272.6
05:00:20|1272.6
05:00:21|1272.6
05:00:22|1272.6
05:00:23|1272.6
05:00:24|1272.58
05:00:25|1272.58
05:00:25|1272.58
05:00:27|1272.57
05:00:27|1272.58
05:00:29|1272.58
05:00:30|1272.58
05:00:31|1272.55
05:00:31|1272.5
05:00:34|1272.5
05:00:34|1272.5
05:00:35|1272.5
05:00:36|1272.5
05:00:37|1272.5
05:00:38|1272.41
05:00:39|1272.41
05:00:40|1272.41
05:00:41|1272.41
05:00:42|1272.41
05:00:43|1272.41
05:00:44|1272.41
05:00:46|1272.41
05:00:46|1272.41
05:00:47|1272.41
05:00:48|1272.41
05:00:49|1272.41
05:00:50|1272.41
05:00:52|1272.41
05:00:54|1272.41
05:00:54|1272.5
05:00:55|1272.5
05:00:57|1272.5
05:00:59|1272.5
05:01:00|1272.5
05:01:02|1272.5
05:01:03|1272.5
05:01:03|1272.5
05:01:05|1272.63
05:01:07|1272.65
05:01:08|1272.65
05:01:08|1272.65
05:01:09|1272.65
05:01:11|1272.65
05:01:12|1272.65
05:01:13|1272.64
05:01:14|1272.65
05:01:15|1272.65
05:01:16|1272.65
05:01:17|1272.65
05:01:18|1272.65
05:01:19|1272.64
05:01:20|1272.47
05:01:21|1272.47
05:01:22|1272.47
05:01:23|1272.47
05:01:25|1272.47
05:01:25|1272.47
05:01:26|1272.47
05:01:28|1272.46
05:01:29|1272.46
05:01:30|1272.46
05:01:31|1272.46
05:01:32|1272.46
05:01:33|1272.46
05:01:34|1272.46
05:01:35|1272.47
05:01:36|1272.35
05:01:37|1272.35
05:01:38|1272.35
05:01:38|1272.35
05:01:40|1272.33
05:01:41|1272.33
05:01:42|1272.32
05:01:43|1272.33
05:01:44|1272.33
05:01:45|1272.33
05:01:46|1272.33
05:01:47|1272.47
05:01:48|1272.47
05:01:49|1272.47
05:01:50|1272.46
05:01:51|1272.46
05:01:52|1272.46
05:01:53|1272.46
05:01:54|1272.46
05:01:56|1272.46
05:01:57|1272.47
05:01:58|1272.47
05:02:00|1272.47
05:02:00|1272.47
05:02:02|1272.47
05:02:03|1272.47
05:02:05|1272.46
05:02:06|1272.46
05:02:07|1272.47
05:02:08|1272.47
05:02:10|1272.47
05:02:10|1272.47
05:02:12|1272.47
05:02:13|1272.47
05:02:14|1272.47
05:02:15|1272.47
05:02:16|1272.46
05:02:17|1272.44
05:02:18|1272.44
05:02:19|1272.44
05:02:21|1272.41
05:02:21|1272.41
05:02:22|1272.41
05:02:23|1272.41
05:02:24|1272.41
05:02:25|1272.41
05:02:26|1272.41
05:02:27|1272.41
05:02:29|1272.41
05:02:30|1272.41
05:02:31|1272.41
05:02:32|1272.41
05:02:32|1272.41
05:02:34|1272.4
05:02:34|1272.4
05:02:35|1272.4
05:02:36|1272.41
05:02:37|1272.41
05:02:39|1272.47
05:02:39|1272.47
05:02:41|1272.47
05:02:41|1272.47
05:02:42|1272.47
05:02:43|1272.47
05:02:45|1272.47
05:02:45|1272.47
05:02:47|1272.47
05:02:47|1272.47
05:02:49|1272.47
05:02:49|1272.47
05:02:50|1272.47
05:02:51|1272.46
05:02:53|1272.46
05:02:54|1272.46
05:02:56|1272.46
05:02:57|1272.46
05:02:58|1272.46
05:03:00|1272.46
05:03:00|1272.46
05:03:01|1272.46
05:03:02|1272.46
05:03:04|1272.46
05:03:05|1272.46
05:03:07|1272.47
05:03:08|1272.47
05:03:09|1272.47
05:03:09|1272.47
05:03:11|1272.47
05:03:12|1272.64
05:03:13|1272.64
05:03:14|1272.64
05:03:15|1272.64
05:03:16|1272.64
05:03:17|1272.64
05:03:18|1272.64
05:03:19|1272.64
05:03:20|1272.64
05:03:21|1272.64
05:03:22|1272.64
05:03:23|1272.6
05:03:24|1272.6
05:03:25|1272.61
05:03:26|1272.61
05:03:27|1272.61
05:03:28|1272.61
05:03:29|1272.61
05:03:30|1272.61
05:03:31|1272.61
05:03:32|1272.61
05:03:33|1272.61
05:03:35|1272.61
05:03:35|1272.61
05:03:36|1272.61
05:03:37|1272.6
05:03:38|1272.58
05:03:39|1272.58
05:03:40|1272.58
05:03:41|1272.44
05:03:42|1272.44
05:03:43|1272.44
05:03:44|1272.42
05:03:46|1272.42
05:03:46|1272.42
05:03:47|1272.22
05:03:48|1272.22
05:03:49|1272.22
05:03:50|1272.22
05:03:51|1272.22
05:03:52|1272.22
05:03:53|1272.21
05:03:54|1272.21
05:03:56|1272.21
05:03:58|1272.21
05:03:58|1272.21
05:03:59|1272.21
05:04:00|1272.21
05:04:01|1272.21
05:04:02|1272.21
05:04:03|1272.21
05:04:04|1272.21
05:04:06|1272.21
05:04:08|1272.21
05:04:08|1272.21
05:04:09|1272.21
05:04:10|1272.22
05:04:11|1272.22
05:04:13|1272.22
05:04:14|1272.26
05:04:16|1272.39
05:04:16|1272.39
05:04:18|1272.39
05:04:19|1272.39
05:04:20|1272.69
05:04:21|1272.7
05:04:22|1272.69
05:04:23|1272.69
05:04:25|1272.69
05:04:25|1272.56
05:04:26|1272.56
05:04:27|1272.49
05:04:28|1272.49
05:04:29|1272.49
05:04:30|1272.49
05:04:31|1272.49
05:04:32|1272.49
05:04:33|1272.39
05:04:34|1272.39
05:04:36|1272.39
05:04:37|1272.39
05:04:38|1272.39
05:04:39|1272.39
05:04:39|1272.39
05:04:41|1272.46
05:04:43|1272.46
05:04:43|1272.46
05:04:45|1272.46
05:04:46|1272.45
05:04:47|1272.45
05:04:48|1272.45
05:04:49|1272.46
05:04:50|1272.45
05:04:51|1272.45
05:04:52|1272.5
05:04:52|1272.5
05:04:54|1272.61
05:04:55|1272.61
05:04:57|1272.61
05:04:58|1272.61
05:05:00|1272.61
05:05:01|1272.61
05:05:02|1272.61
05:05:04|1272.61
05:05:05|1272.61
05:05:06|1272.6
05:05:08|1272.61
05:05:09|1272.61
05:05:10|1272.61
05:05:11|1272.61
05:05:12|1272.61
05:05:13|1272.65
05:05:14|1272.65
05:05:15|1272.68
05:05:16|1272.78
05:05:17|1272.78
05:05:18|1272.78
05:05:19|1272.78
05:05:20|1272.78
05:05:21|1272.78
05:05:22|1272.78
05:05:23|1272.78
05:05:24|1273.24
05:05:26|1273.25
05:05:26|1273.25
05:05:27|1273.25
05:05:28|1273.25
05:05:29|1273.26
05:05:30|1273.26
05:05:31|1273.26
05:05:32|1273.26
05:05:33|1273.26
05:05:34|1273.26
05:05:35|1273.26
05:05:37|1273.26
05:05:37|1273.26
05:05:38|1273.29
05:05:39|1273.29
05:05:40|1273.52
05:05:42|1273.52
05:05:42|1273.52
05:05:43|1273.53
05:05:44|1273.53
05:05:45|1273.52
05:05:46|1273.52
05:05:48|1273.52
05:05:48|1273.52
05:05:49|1273.52
05:05:50|1273.52
05:05:51|1273.62
05:05:52|1273.62
05:05:53|1273.62
05:05:54|1273.62
05:05:55|1273.63
05:05:56|1273.63
05:05:58|1273.69
05:05:59|1273.69
05:06:01|1273.69
05:06:01|1273.7
05:06:03|1273.7
05:06:04|1273.7
05:06:05|1273.7
05:06:07|1273.69
05:06:07|1273.69
05:06:08|1273.69
05:06:09|1273.69
05:06:10|1273.69
05:06:11|1273.69
05:06:12|1273.69
05:06:13|1273.69
05:06:15|1273.7
05:06:15|1273.7
05:06:16|1273.7
05:06:17|1273.7
05:06:18|1273.69
05:06:20|1273.69
05:06:20|1273.7
05:06:21|1273.7
05:06:22|1273.69
05:06:23|1273.63
05:06:25|1273.63
05:06:25|1273.63
05:06:26|1273.63
05:06:27|1273.63
05:06:28|1273.63
05:06:30|1273.63
05:06:30|1273.63
05:06:32|1273.63
05:06:33|1273.6
05:06:34|1273.6
05:06:35|1273.59
05:06:36|1273.59
05:06:37|1273.59
05:06:38|1273.59
05:06:39|1273.59
05:06:41|1273.59
05:06:41|1273.59
05:06:42|1273.59
05:06:43|1273.59
05:06:44|1273.59
05:06:45|1273.45
05:06:46|1273.45
05:06:47|1273.45
05:06:48|1273.45
05:06:49|1273.45
05:06:51|1273.45
05:06:51|1273.45
05:06:52|1273.45
05:06:53|1273.45
05:06:54|1273.45
05:06:56|1273.45
05:06:56|1273.45
05:06:58|1273.45
05:07:00|1273.45
05:07:01|1273.45
05:07:03|1273.44
05:07:04|1273.44
05:07:05|1273.44
05:07:06|1273.44
05:07:07|1273.44
05:07:09|1273.44
05:07:10|1273.44
05:07:11|1273.44
05:07:13|1273.45
05:07:13|1273.45
05:07:14|1273.45
05:07:15|1273.45
05:07:16|1273.45
05:07:17|1273.45
05:07:18|1273.45
05:07:19|1273.45
05:07:20|1273.45
05:07:21|1273.45
05:07:22|1273.45
05:07:24|1273.45
05:07:24|1273.45
05:07:25|1273.45
05:07:26|1273.45
05:07:27|1273.45
05:07:29|1273.45
05:07:29|1273.45
05:07:31|1273.45
05:07:32|1273.45
05:07:33|1273.45
05:07:34|1273.45
05:07:35|1273.45
05:07:36|1273.45
05:07:37|1273.45
05:07:38|1273.45
05:07:39|1273.45
05:07:40|1273.45
05:07:41|1273.45
05:07:42|1273.45
05:07:43|1273.45
05:07:44|1273.45
05:07:45|1273.5
05:07:46|1273.5
05:07:48|1273.5
05:07:49|1273.5
05:07:50|1273.5
05:07:51|1273.5
05:07:52|1273.5
05:07:53|1273.5
05:07:54|1273.5
05:07:55|1273.5
05:07:56|1273.5
05:07:57|1273.5
05:07:58|1273.5
05:07:59|1273.5
05:08:00|1273.5
05:08:01|1273.5
05:08:03|1273.5
05:08:03|1273.5
05:08:05|1273.5
05:08:06|1273.5
05:08:07|1273.5
05:08:08|1273.5
05:08:10|1273.58
05:08:10|1273.57
05:08:12|1273.57
05:08:13|1273.57
05:08:14|1273.57
05:08:15|1273.58
05:08:16|1273.58
05:08:17|1273.63
05:08:18|1273.63
05:08:19|1273.74
05:08:20|1273.74
05:08:22|1273.78
05:08:23|1273.78
05:08:24|1273.78
05:08:25|1273.78
05:08:25|1273.78
05:08:26|1273.78
05:08:28|1273.78
05:08:28|1273.77
05:08:30|1273.77
05:08:30|1273.77
05:08:31|1273.77
05:08:32|1273.78
05:08:34|1273.78
05:08:35|1273.78
05:08:36|1273.77
05:08:37|1273.78
05:08:38|1273.78
05:08:39|1273.78
05:08:40|1273.78
05:08:42|1273.78
05:08:43|1273.78
05:08:43|1273.5
05:08:44|1273.5
05:08:46|1273.45
05:08:46|1273.45
05:08:48|1273.45
05:08:49|1273.45
05:08:49|1273.45
05:08:51|1273.45
05:08:52|1273.45
05:08:53|1273.45
05:08:54|1273.45
05:08:55|1273.45
05:08:56|1273.45
05:08:57|1273.45
05:08:58|1273.45
05:08:59|1273.45
05:09:00|1273.45
05:09:02|1273.44
05:09:03|1273.44
05:09:05|1273.44
05:09:05|1273.44
05:09:06|1273.44
05:09:07|1273.45
05:09:08|1273.45
05:09:09|1273.45
05:09:10|1273.44
05:09:11|1273.43
05:09:13|1273.43
05:09:13|1273.43
05:09:14|1273.37
05:09:15|1273.37
05:09:16|1273.37
05:09:18|1273.37
05:09:18|1273.37
05:09:19|1273.37
05:09:20|1273.37
05:09:21|1273.37
05:09:23|1273.37
05:09:24|1273.37
05:09:25|1273.37
05:09:25|1273.37
05:09:27|1273.37
05:09:28|1273.37
05:09:29|1273.37
05:09:29|1273.37
05:09:30|1273.36
05:09:31|1273.36
05:09:33|1273.36
05:09:34|1273.36
05:09:36|1273.37
05:09:36|1273.37
05:09:37|1273.37
05:09:39|1273.37
05:09:40|1273.37
05:09:41|1273.35
05:09:42|1273.36
05:09:43|1273.36
05:09:44|1273.36
05:09:45|1273.2
05:09:46|1273.15
05:09:47|1273.15
05:09:48|1273.15
05:09:49|1273.15
05:09:50|1273.15
05:09:51|1273.15
05:09:52|1273.15
05:09:54|1273.15
05:09:55|1273.15
05:09:56|1273.15
05:09:57|1273.15
05:09:58|1273.15
05:09:59|1273.15
05:09:59|1273.15
05:10:01|1273.15
05:10:02|1273.14
05:10:04|1273.14
05:10:05|1273.14
05:10:07|1273.15
05:10:08|1273.2
05:10:10|1273.2
05:10:11|1273.19
05:10:12|1273.2
05:10:13|1273.2
05:10:14|1273.2
05:10:14|1273.21
05:10:17|1273.21
05:10:17|1273.21
05:10:18|1273.21
05:10:20|1273.21
05:10:20|1273.21
05:10:21|1273.21
05:10:23|1273.21
05:10:25|1273.21
05:10:25|1273.21
05:10:26|1273.2
05:10:27|1273.2
05:10:29|1273.2
05:10:30|1273.2
05:10:31|1273.21
05:10:32|1273.21
05:10:33|1273.21
05:10:34|1273.21
05:10:35|1273.2
05:10:36|1273.2
05:10:38|1273.2
05:10:38|1273.2
05:10:39|1273.2
05:10:41|1273.2
05:10:41|1273.2
05:10:42|1273.21
05:10:43|1273.21
05:10:44|1273.21
05:10:46|1273.21
05:10:46|1273.08
05:10:47|1273.08
05:10:48|1273.08
05:10:49|1273.08
05:10:50|1273.08
05:10:51|1273.15
05:10:53|1273.21
05:10:53|1273.21
05:10:54|1273.21
05:10:55|1273.21
05:10:56|1273.21
05:10:58|1273.21
05:10:58|1273.2
05:10:59|1273.2
05:11:00|1273.2
05:11:02|1273.31
05:11:04|1273.31
05:11:05|1273.31
05:11:07|1273.3
05:11:08|1273.3
05:11:09|1273.54
05:11:11|1273.57
05:11:11|1273.56
05:11:14|1273.56
05:11:14|1273.57
05:11:15|1273.57
05:11:16|1273.61
05:11:17|1273.61
05:11:19|1273.69
05:11:20|1273.69
05:11:21|1273.69
05:11:22|1273.69
05:11:23|1273.69
05:11:24|1273.69
05:11:25|1273.69
05:11:26|1273.69
05:11:27|1273.69
05:11:28|1273.69
05:11:29|1273.69
05:11:31|1273.77
05:11:31|1273.86
05:11:32|1273.86
05:11:34|1273.86
05:11:34|1273.86
05:11:36|1273.86
05:11:37|1273.86
05:11:38|1273.86
05:11:39|1273.86
05:11:40|1273.86
05:11:41|1273.86
05:11:42|1273.91
05:11:43|1273.91
05:11:44|1273.91
05:11:45|1273.91
05:11:46|1273.91
05:11:47|1273.9
05:11:48|1273.91
05:11:49|1273.96
05:11:50|1273.96
05:11:51|1273.96
05:11:52|1273.96
05:11:53|1273.96
05:11:54|1273.96
05:11:55|1274.
05:11:56|1274.
05:11:57|1274.04
05:11:58|1274.04
05:11:59|1274.04
05:12:00|1274.1
05:12:01|1274.13
05:12:02|1274.13
05:12:04|1274.13
05:12:04|1274.13
05:12:06|1274.13
05:12:08|1274.13
05:12:09|1274.04
05:12:10|1274.04
05:12:11|1274.04
05:12:13|1274.03
05:12:13|1274.03
05:12:15|1274.03
05:12:16|1273.87
05:12:17|1273.87
05:12:18|1273.87
05:12:19|1273.87
05:12:20|1273.87
05:12:21|1273.87
05:12:22|1273.87
05:12:23|1273.87
05:12:24|1273.87
05:12:25|1273.89
05:12:26|1273.89
05:12:27|1273.89
05:12:29|1273.9
05:12:30|1273.9
05:12:31|1273.9
05:12:32|1274.04
05:12:33|1274.1
05:12:34|1274.1
05:12:35|1274.37
05:12:36|1274.5
05:12:38|1274.48
05:12:38|1274.48
05:12:40|1274.48
05:12:41|1274.48
05:12:42|1274.48
05:12:43|1274.43
05:12:45|1274.42
05:12:45|1274.42
05:12:46|1274.31
05:12:47|1274.31
05:12:48|1274.31
05:12:49|1274.31
05:12:50|1274.31
05:12:51|1274.31
05:12:52|1274.31
05:12:53|1274.39
05:12:54|1274.39
05:12:55|1274.39
05:12:57|1274.39
05:12:58|1274.39
05:12:59|1274.39
05:13:00|1274.39
05:13:00|1274.39
05:13:02|1274.39
05:13:03|1274.39
05:13:05|1274.39
05:13:05|1274.39
05:13:07|1274.39
05:13:09|1274.39
05:13:10|1274.39
05:13:11|1274.39
05:13:12|1274.39
05:13:14|1274.39
05:13:15|1274.39
05:13:17|1274.39
05:13:17|1274.39
05:13:18|1274.39
05:13:19|1274.39
05:13:20|1274.39
05:13:22|1274.35
05:13:22|1274.35
05:13:23|1274.35
05:13:24|1274.32
05:13:25|1274.32
05:13:26|1274.4
05:13:27|1274.39
05:13:28|1274.39
05:13:29|1274.39
05:13:30|1274.39
05:13:31|1274.39
05:13:32|1274.39
05:13:33|1274.32
05:13:34|1274.32
05:13:35|1274.32
05:13:36|1274.32
05:13:37|1274.32
05:13:38|1274.32
05:13:39|1274.32
05:13:40|1274.32
05:13:41|1274.32
05:13:42|1274.32
05:13:43|1274.32
05:13:44|1274.32
05:13:45|1274.14
05:13:46|1274.14
05:13:47|1274.14
05:13:48|1274.14
05:13:49|1274.14
05:13:50|1274.14
05:13:51|1274.14
05:13:52|1274.14
05:13:53|1274.1
05:13:54|1274.1
05:13:56|1274.1
05:13:56|1274.1
05:13:57|1274.1
05:13:58|1274.1
05:13:59|1274.1
05:14:00|1274.1
05:14:01|1274.1
05:14:02|1274.1
05:14:03|1274.1
05:14:05|1274.1
05:14:07|1274.1
05:14:08|1274.1
05:14:08|1274.11
05:14:11|1274.21
05:14:12|1274.28
05:14:14|1274.28
05:14:14|1274.28
05:14:15|1274.28
05:14:16|1274.28
05:14:18|1274.32
05:14:20|1274.35
05:14:21|1274.35
05:14:22|1274.35
05:14:23|1274.35
05:14:24|1274.35
05:14:25|1274.35
05:14:26|1274.35
05:14:27|1274.35
05:14:29|1274.34
05:14:30|1274.34
05:14:31|1274.35
05:14:31|1274.35
05:14:33|1274.35
05:14:33|1274.35
05:14:35|1274.35
05:14:35|1274.34
05:14:37|1274.34
05:14:37|1274.34
05:14:40|1274.34
05:14:40|1274.34
05:14:41|1274.32
05:14:42|1274.33
05:14:43|1274.33
05:14:44|1274.33
05:14:45|1274.34
05:14:46|1274.35
05:14:47|1274.35
05:14:48|1274.35
05:14:50|1274.35
05:14:51|1274.35
05:14:52|1274.35
05:14:53|1274.35
05:14:54|1274.35
05:14:54|1274.35
05:14:55|1274.34
05:14:56|1274.34
05:14:58|1274.34
05:14:58|1274.34
05:15:00|1274.34
05:15:01|1274.35
05:15:02|1274.39
05:15:04|1274.39
05:15:04|1274.39
05:15:06|1274.39
05:15:08|1274.51
05:15:08|1274.51
05:15:10|1274.51
05:15:11|1274.56
05:15:12|1274.46
05:15:14|1274.46
05:15:14|1274.42
05:15:15|1274.25
05:15:17|1274.25
05:15:18|1274.25
05:15:19|1274.23
05:15:20|1274.23
05:15:21|1274.23
05:15:22|1274.23
05:15:23|1274.23
05:15:25|1274.25
05:15:26|1274.25
05:15:27|1274.25
05:15:28|1274.25
05:15:29|1274.25
05:15:30|1274.25
05:15:31|1274.25
05:15:32|1274.25
05:15:33|1274.25
05:15:34|1274.25
05:15:36|1274.25
05:15:36|1274.25
05:15:37|1274.25
05:15:38|1274.25
05:15:39|1274.25
05:15:40|1274.25
05:15:41|1274.25
05:15:42|1274.25
05:15:43|1274.25
05:15:45|1274.25
05:15:45|1274.25
05:15:46|1274.25
05:15:47|1274.38
05:15:48|1274.38
05:15:49|1274.38
05:15:50|1274.38
05:15:51|1274.38
05:15:52|1274.25
05:15:54|1274.26
05:15:54|1274.26
05:15:56|1274.26
05:15:57|1274.26
05:15:57|1274.26
05:15:59|1274.26
05:16:00|1274.26
05:16:01|1274.23
05:16:01|1274.23
05:16:03|1274.23
05:16:05|1274.23
05:16:05|1274.23
05:16:07|1274.23
05:16:09|1274.2
05:16:10|1274.2
05:16:12|1274.2
05:16:12|1274.2
05:16:13|1274.2
05:16:15|1274.17
05:16:17|1274.17
05:16:17|1274.17
05:16:19|1274.17
05:16:19|1274.48
05:16:21|1274.18
05:16:22|1274.18
05:16:23|1274.18
05:16:24|1274.19
05:16:26|1274.19
05:16:26|1274.19
05:16:27|1274.19
05:16:28|1274.19
05:16:29|1274.18
05:16:30|1274.34
05:16:32|1274.34
05:16:33|1274.24
05:16:34|1274.24
05:16:34|1274.24
05:16:35|1274.24
05:16:37|1274.24
05:16:38|1274.24
05:16:38|1274.24
05:16:39|1274.24
05:16:40|1274.19
05:16:43|1274.27
05:16:43|1274.27
05:16:44|1274.27
05:16:45|1274.27
05:16:46|1274.25
05:16:47|1274.25
05:16:48|1274.25
05:16:49|1274.25
05:16:50|1274.26
05:16:51|1274.26
05:16:52|1274.26
05:16:53|1274.26
05:16:54|1274.26
05:16:55|1274.26
05:16:56|1274.26
05:16:57|1274.26
05:16:58|1274.09
05:16:59|1274.04
05:17:00|1274.04
05:17:01|1274.05
05:17:02|1274.05
05:17:03|1274.05
05:17:04|1274.05
05:17:06|1274.05
05:17:06|1274.05
05:17:08|1274.11
05:17:09|1274.11
05:17:09|1274.23
05:17:12|1274.3
05:17:13|1274.29
05:17:14|1274.31
05:17:15|1274.4
05:17:17|1274.4
05:17:17|1274.47
05:17:18|1274.45
05:17:19|1274.42
05:17:20|1274.42
05:17:22|1274.42
05:17:23|1274.42
05:17:24|1274.42
05:17:26|1274.42
05:17:27|1274.42
05:17:28|1274.42
05:17:28|1274.42
05:17:29|1274.42
05:17:30|1274.42
05:17:32|1274.42
05:17:32|1274.42
05:17:34|1274.26
05:17:34|1274.26
05:17:36|1274.26
05:17:36|1274.19
05:17:38|1274.19
05:17:39|1274.12
05:17:40|1274.12
05:17:41|1274.12
05:17:42|1274.12
05:17:43|1274.12
05:17:44|1274.12
05:17:45|1274.03
05:17:46|1274.
05:17:48|1273.79
05:17:49|1273.79
05:17:50|1273.79
05:17:50|1273.79
05:17:51|1273.79
05:17:53|1273.79
05:17:53|1273.79
05:17:55|1273.79
05:17:56|1273.79
05:17:57|1273.79
05:17:58|1273.69
05:17:59|1273.69
05:18:00|1273.69
05:18:01|1273.69
05:18:02|1273.73
05:18:03|1273.73
05:18:04|1273.73
05:18:05|1273.73
05:18:06|1273.73
05:18:07|1273.73
05:18:09|1273.73
05:18:10|1273.73
05:18:12|1273.96
05:18:13|1273.96
05:18:14|1273.96
05:18:15|1273.96
05:18:16|1273.96
05:18:17|1273.96
05:18:19|1273.96
05:18:20|1273.96
05:18:21|1273.96
05:18:22|1273.79
05:18:23|1273.79
05:18:25|1273.79
05:18:25|1273.79
05:18:27|1273.79
05:18:27|1273.78
05:18:29|1273.78
05:18:29|1273.78
05:18:31|1273.78
05:18:31|1273.78
05:18:33|1273.85
05:18:33|1273.85
05:18:35|1273.8
05:18:36|1273.8
05:18:36|1273.8
05:18:37|1273.8
05:18:39|1273.8
05:18:39|1273.8
05:18:40|1273.8
05:18:42|1273.8
05:18:42|1273.81
05:18:44|1273.81
05:18:44|1273.82
05:18:46|1273.82
05:18:47|1273.83
05:18:48|1273.83
05:18:49|1273.83
05:18:50|1273.83
05:18:51|1273.83
05:18:53|1273.83
05:18:54|1273.83
05:18:54|1273.83
05:18:55|1273.83
05:18:57|1273.83
05:18:57|1273.83
05:18:59|1273.82
05:19:00|1273.42
05:19:01|1273.42
05:19:02|1273.42
05:19:03|1273.4
05:19:03|1273.4
05:19:05|1273.4
05:19:06|1273.41
05:19:07|1273.41
05:19:08|1273.41
05:19:09|1273.41
05:19:10|1273.37
05:19:11|1273.37
05:19:13|1273.43
05:19:14|1273.43
05:19:16|1273.43
05:19:18|1273.43
05:19:18|1273.43
05:19:19|1273.42
05:19:20|1273.42
05:19:21|1273.42
05:19:22|1273.43
05:19:23|1273.43
05:19:24|1273.43
05:19:25|1273.43
05:19:26|1273.43
05:19:28|1273.41
05:19:29|1273.41
05:19:30|1273.41
05:19:31|1273.41
05:19:32|1273.41
05:19:33|1273.41
05:19:35|1273.41
05:19:35|1273.41
05:19:37|1273.41
05:19:38|1273.41
05:19:39|1273.41
05:19:40|1273.41
05:19:41|1273.41
05:19:42|1273.4
05:19:43|1273.4
05:19:44|1273.4
05:19:45|1273.4
05:19:46|1273.4
05:19:47|1273.36
05:19:48|1273.36
05:19:49|1273.36
05:19:50|1273.36
05:19:51|1273.36
05:19:52|1273.36
05:19:53|1273.34
05:19:54|1273.34
05:19:55|1273.34
05:19:56|1273.34
05:19:57|1273.34
05:19:59|1273.34
05:20:00|1273.35
05:20:00|1273.35
05:20:01|1273.35
05:20:03|1273.35
05:20:04|1273.35
05:20:06|1273.35
05:20:07|1273.35
05:20:08|1273.35
05:20:09|1273.35
05:20:10|1273.35
05:20:11|1273.48
05:20:13|1273.72
05:20:14|1273.72
05:20:15|1273.72
05:20:17|1273.53
05:20:17|1273.53
05:20:18|1273.53
05:20:20|1273.52
05:20:21|1273.52
05:20:22|1273.52
05:20:23|1273.52
05:20:24|1273.7
05:20:25|1273.7
05:20:26|1273.7
05:20:27|1273.7
05:20:28|1273.7
05:20:30|1273.7
05:20:30|1273.7
05:20:31|1273.58
05:20:33|1273.58
05:20:34|1273.58
05:20:35|1273.58
05:20:36|1273.58
05:20:37|1273.58
05:20:38|1273.58
05:20:40|1273.58
05:20:41|1273.58
05:20:41|1273.58
05:20:42|1273.67
05:20:43|1273.67
05:20:44|1273.67
05:20:46|1273.67
05:20:46|1273.67
05:20:47|1273.66
05:20:48|1273.66
05:20:50|1273.66
05:20:50|1273.67
05:20:52|1273.67
05:20:53|1273.67
05:20:53|1273.67
05:20:55|1273.67
05:20:56|1273.67
05:20:57|1273.67
05:20:58|1273.67
05:21:00|1273.66
05:21:00|1273.66
05:21:02|1273.66
05:21:03|1273.66
05:21:03|1273.66
05:21:05|1273.66
05:21:05|1273.66
05:21:06|1273.66
05:21:08|1273.67
05:21:09|1273.67
05:21:09|1273.67
05:21:11|1273.67
05:21:12|1273.66
05:21:14|1273.66
05:21:15|1273.66
05:21:17|1273.66
05:21:18|1273.67
05:21:19|1273.66
05:21:19|1273.67
05:21:21|1273.67
05:21:22|1273.67
05:21:23|1273.6
05:21:24|1273.5
05:21:25|1273.5
05:21:27|1273.5
05:21:28|1273.5
05:21:28|1273.51
05:21:30|1273.51
05:21:31|1273.62
05:21:32|1273.62
05:21:33|1273.62
05:21:34|1273.68
05:21:36|1273.68
05:21:36|1273.68
05:21:38|1273.68
05:21:39|1273.68
05:21:39|1273.69
05:21:41|1273.69
05:21:41|1273.69
05:21:42|1273.83
05:21:43|1273.83
05:21:45|1273.83
05:21:46|1273.82
05:21:47|1273.82
05:21:48|1273.82
05:21:49|1273.82
05:21:51|1273.82
05:21:51|1273.82
05:21:53|1273.82
05:21:54|1273.82
05:21:55|1273.82
05:21:56|1273.82
05:21:58|1273.82
05:21:58|1273.82
05:22:00|1273.82
05:22:00|1273.82
05:22:02|1273.82
05:22:04|1273.82
05:22:05|1273.82
05:22:06|1273.82
05:22:07|1273.83
05:22:09|1273.83
05:22:09|1273.83
05:22:10|1273.83
05:22:12|1273.83
05:22:13|1273.83
05:22:15|1273.82
05:22:15|1273.82
05:22:17|1273.82
05:22:17|1273.82
05:22:18|1273.82
05:22:19|1273.82
05:22:20|1273.82
05:22:21|1273.82
05:22:23|1273.82
05:22:23|1274.07
05:22:24|1274.07
05:22:26|1274.07
05:22:26|1274.07
05:22:27|1274.07
05:22:29|1274.07
05:22:30|1274.08
05:22:30|1274.08
05:22:32|1274.25
05:22:33|1274.25
05:22:34|1274.26
05:22:35|1274.26
05:22:36|1274.26
05:22:38|1274.26
05:22:38|1274.33
05:22:39|1274.33
05:22:40|1274.34
05:22:41|1274.34
05:22:43|1274.48
05:22:44|1274.55
05:22:45|1274.55
05:22:46|1274.55
05:22:47|1274.55
05:22:49|1274.55
05:22:50|1274.56
05:22:51|1274.56
05:22:52|1274.56
05:22:53|1274.55
05:22:54|1274.55
05:22:55|1274.55
05:22:56|1274.55
05:22:57|1274.55
05:22:58|1274.55
05:23:00|1274.55
05:23:01|1274.56
05:23:03|1274.56
05:23:03|1274.56
05:23:04|1274.56
05:23:05|1274.56
05:23:06|1274.61
05:23:07|1274.61
05:23:08|1274.61
05:23:09|1274.63
05:23:10|1274.73
05:23:11|1274.73
05:23:12|1274.73
05:23:14|1274.72
05:23:16|1274.72
05:23:16|1274.72
05:23:18|1274.75
05:23:20|1274.85
05:23:20|1274.88
05:23:22|1274.88
05:23:23|1274.88
05:23:24|1274.88
05:23:25|1274.95
05:23:26|1274.95
05:23:27|1275.02
05:23:27|1275.04
05:23:29|1275.06
05:23:30|1275.2
05:23:30|1275.19
05:23:31|1275.45
05:23:33|1275.45
05:23:33|1275.45
05:23:36|1275.45
05:23:36|1275.09
05:23:37|1275.01
05:23:38|1274.9
05:23:39|1274.89
05:23:40|1274.9
05:23:41|1274.82
05:23:42|1274.82
05:23:43|1274.82
05:23:44|1274.76
05:23:45|1274.76
05:23:47|1274.76
05:23:48|1274.76
05:23:49|1274.76
05:23:49|1274.76
05:23:52|1274.75
05:23:52|1274.57
05:23:53|1274.56
05:23:54|1274.55
05:23:55|1274.55
05:23:56|1274.55
05:23:57|1274.55
05:23:58|1274.55
05:23:59|1274.55
05:24:00|1274.47
05:24:01|1274.42
05:24:03|1274.43
05:24:04|1274.43
05:24:04|1274.43
05:24:06|1274.43
05:24:07|1274.43
05:24:07|1274.43
05:24:09|1274.43
05:24:10|1274.48
05:24:11|1274.48
05:24:12|1274.48
05:24:13|1274.48
05:24:14|1274.48
05:24:14|1274.6
05:24:17|1274.6
05:24:18|1274.6
05:24:20|1274.7
05:24:21|1274.85
05:24:23|1275.01
05:24:23|1274.95
05:24:24|1274.95
05:24:25|1274.95
05:24:26|1274.95
05:24:28|1274.95
05:24:28|1274.94
05:24:30|1274.94
05:24:30|1274.94
05:24:32|1274.94
05:24:33|1274.94
05:24:34|1274.94
05:24:35|1274.86
05:24:36|1274.86
05:24:38|1274.86
05:24:38|1274.86
05:24:39|1274.86
05:24:40|1274.86
05:24:41|1274.86
05:24:42|1274.86
05:24:44|1274.86
05:24:45|1274.86
05:24:46|1274.86
05:24:47|1274.83
05:24:48|1274.83
05:24:49|1274.61
05:24:50|1274.53
05:24:51|1274.53
05:24:51|1274.53
05:24:52|1274.53
05:24:53|1274.53
05:24:55|1274.53
05:24:56|1274.53
05:24:57|1274.53
05:24:59|1274.53
05:24:59|1274.53
05:25:00|1274.53
05:25:01|1274.45
05:25:02|1274.45
05:25:03|1274.41
05:25:04|1274.41
05:25:05|1274.41
05:25:06|1274.41
05:25:07|1274.41
05:25:08|1274.41
05:25:09|1274.41
05:25:10|1274.41
05:25:11|1274.41
05:25:13|1274.41
05:25:13|1274.41
05:25:15|1274.41
05:25:15|1274.41
05:25:17|1274.41
05:25:18|1274.41
05:25:19|1274.41
05:25:21|1274.41
05:25:22|1274.41
05:25:23|1274.41
05:25:24|1274.41
05:25:25|1274.4
05:25:26|1274.41
05:25:27|1274.41
05:25:28|1274.41
05:25:29|1274.41
05:25:30|1274.41
05:25:31|1274.41
05:25:32|1274.41
05:25:33|1274.41
05:25:34|1274.41
05:25:35|1274.41
05:25:36|1274.41
05:25:37|1274.41
05:25:38|1274.41
05:25:40|1274.41
05:25:41|1274.41
05:25:42|1274.41
05:25:42|1274.41
05:25:43|1274.46
05:25:45|1274.46
05:25:46|1274.53
05:25:47|1274.53
05:25:48|1274.52
05:25:49|1274.52
05:25:50|1274.52
05:25:51|1274.52
05:25:52|1274.52
05:25:53|1274.52
05:25:54|1274.52
05:25:55|1274.52
05:25:56|1274.46
05:25:57|1274.46
05:25:58|1274.46
05:25:59|1274.46
05:26:00|1274.45
05:26:01|1274.45
05:26:02|1274.45
05:26:03|1274.45
05:26:04|1274.45
05:26:05|1274.45
05:26:06|1274.45
05:26:07|1274.45
05:26:08|1274.45
05:26:09|1274.45
05:26:10|1274.45
05:26:11|1274.45
05:26:13|1274.45
05:26:13|1274.45
05:26:14|1274.45
05:26:15|1274.45
05:26:17|1274.45
05:26:18|1274.42
05:26:20|1274.45
05:26:20|1274.45
05:26:22|1274.45
05:26:23|1274.45
05:26:23|1274.45
05:26:26|1274.44
05:26:26|1274.44
05:26:27|1274.44
05:26:28|1274.44
05:26:29|1274.44
05:26:31|1274.44
05:26:32|1274.43
05:26:32|1274.43
05:26:34|1274.44
05:26:35|1274.44
05:26:36|1274.44
05:26:37|1274.44
05:26:37|1274.44
05:26:39|1274.43
05:26:40|1274.43
05:26:41|1274.4
05:26:42|1274.4
05:26:43|1274.4
05:26:44|1274.4
05:26:45|1274.4
05:26:46|1274.4
05:26:47|1274.4
05:26:48|1274.4
05:26:49|1274.4
05:26:50|1274.4
05:26:51|1274.4
05:26:52|1274.4
05:26:53|1274.4
05:26:55|1274.33
05:26:55|1274.33
05:26:56|1274.28
05:26:57|1274.28
05:26:58|1274.28
05:27:00|1274.28
05:27:00|1274.28
05:27:01|1274.08
05:27:02|1274.08
05:27:03|1273.88
05:27:05|1273.83
05:27:06|1273.77
05:27:07|1273.77
05:27:08|1273.77
05:27:09|1273.77
05:27:09|1273.77
05:27:11|1273.73
05:27:12|1273.64
05:27:13|1273.64
05:27:14|1273.64
05:27:15|1273.64
05:27:16|1273.64
05:27:17|1273.64
05:27:18|1273.64
05:27:20|1273.64
05:27:21|1273.64
05:27:22|1273.64
05:27:23|1273.79
05:27:24|1273.79
05:27:25|1273.86
05:27:25|1273.86
05:27:27|1273.86
05:27:28|1273.86
05:27:29|1273.86
05:27:30|1273.87
05:27:31|1273.87
05:27:32|1273.87
05:27:34|1273.87
05:27:34|1273.87
05:27:36|1273.68
05:27:38|1273.68
05:27:39|1273.68
05:27:40|1273.85
05:27:40|1273.85
05:27:41|1273.85
05:27:42|1273.85
05:27:43|1273.85
05:27:44|1273.85
05:27:45|1273.85
05:27:46|1273.85
05:27:48|1273.85
05:27:49|1273.85
05:27:50|1273.85
05:27:50|1273.85
05:27:51|1273.64
05:27:53|1273.64
05:27:54|1273.64
05:27:55|1273.64
05:27:56|1273.65
05:27:57|1273.65
05:27:58|1273.65
05:27:59|1273.69
05:28:00|1273.7
05:28:01|1273.7
05:28:02|1273.7
05:28:03|1273.7
05:28:04|1273.7
05:28:05|1273.7
05:28:06|1273.7
05:28:07|1273.7
05:28:09|1273.7
05:28:09|1273.7
05:28:11|1273.7
05:28:11|1273.7
05:28:13|1273.7
05:28:13|1273.84
05:28:14|1273.85
05:28:15|1273.85
05:28:17|1273.85
05:28:18|1273.85
05:28:18|1273.85
05:28:20|1273.85
05:28:20|1273.85
05:28:22|1273.85
05:28:24|1273.85
05:28:24|1273.85
05:28:25|1273.85
05:28:26|1273.85
05:28:27|1273.81
05:28:28|1273.81
05:28:29|1273.77
05:28:30|1273.69
05:28:32|1273.69
05:28:33|1273.69
05:28:34|1273.69
05:28:35|1273.69
05:28:35|1273.69
05:28:36|1273.69
05:28:39|1273.69
05:28:40|1273.69
05:28:40|1273.69
05:28:43|1273.69
05:28:43|1273.69
05:28:44|1273.69
05:28:45|1273.64
05:28:47|1273.64
05:28:48|1273.64
05:28:48|1273.5
05:28:50|1273.47
05:28:51|1273.47
05:28:52|1273.47
05:28:53|1273.47
05:28:54|1273.47
05:28:56|1273.47
05:28:57|1273.47
05:28:58|1273.47
05:28:58|1273.47
05:29:01|1273.47
05:29:02|1273.47
05:29:03|1273.47
05:29:04|1273.62
05:29:05|1273.62
05:29:06|1273.62
05:29:08|1273.62
05:29:08|1273.62
05:29:09|1273.62
05:29:10|1273.62
05:29:13|1273.62
05:29:13|1273.62
05:29:14|1273.62
05:29:15|1273.62
05:29:16|1273.62
05:29:17|1273.62
05:29:18|1273.62
05:29:20|1273.6
05:29:22|1273.6
05:29:22|1273.59
05:29:23|1273.59
05:29:24|1273.59
05:29:26|1273.6
05:29:27|1273.5
05:29:28|1273.5
05:29:29|1273.49
05:29:29|1273.5
05:29:30|1273.49
05:29:32|1273.5
05:29:33|1273.5
05:29:34|1273.5
05:29:34|1273.5
05:29:36|1273.5
05:29:36|1273.5
05:29:38|1273.81
05:29:39|1273.81
05:29:40|1273.81
05:29:41|1273.81
05:29:43|1273.84
05:29:43|1273.84
05:29:44|1273.84
05:29:45|1273.84
05:29:46|1273.84
05:29:47|1273.84
05:29:48|1273.82
05:29:50|1273.82
05:29:51|1273.82
05:29:53|1273.82
05:29:53|1273.82
05:29:55|1273.82
05:29:56|1273.82
05:29:56|1273.82
05:29:58|1273.82
05:29:59|1273.82
05:30:00|1273.82
05:30:02|1273.82
05:30:03|1273.82
05:30:03|1273.82
05:30:05|1273.82
05:30:06|1273.74
05:30:08|1273.62
05:30:08|1273.63
05:30:09|1273.63
05:30:10|1273.63
05:30:11|1273.63
05:30:12|1273.63
05:30:13|1273.63
05:30:14|1273.63
05:30:15|1273.63
05:30:16|1273.62
05:30:17|1273.63
05:30:18|1273.63
05:30:19|1273.62
05:30:21|1273.28
05:30:23|1273.26
05:30:24|1273.26
05:30:26|1273.42
05:30:26|1273.42
05:30:27|1273.42
05:30:29|1273.62
05:30:30|1273.5
05:30:31|1273.51
05:30:32|1273.5
05:30:33|1273.51
05:30:34|1273.51
05:30:35|1273.5
05:30:37|1273.5
05:30:38|1273.5
05:30:39|1273.5
05:30:40|1273.5
05:30:41|1273.5
05:30:42|1273.5
05:30:43|1273.5
05:30:44|1273.5
05:30:45|1273.64
05:30:46|1273.64
05:30:47|1273.57
05:30:48|1273.57
05:30:49|1273.57
05:30:50|1273.52
05:30:51|1273.52
05:30:52|1273.52
05:30:53|1273.52
05:30:54|1273.52
05:30:55|1273.52
05:30:56|1273.52
05:30:57|1273.52
05:30:58|1273.73
05:30:59|1273.73
05:31:00|1273.73
05:31:01|1273.73
05:31:02|1273.73
05:31:03|1273.73
05:31:04|1273.73
05:31:05|1273.73
05:31:06|1273.73
05:31:07|1273.73
05:31:08|1273.77
05:31:09|1273.77
05:31:10|1273.77
05:31:11|1273.72
05:31:12|1273.7
05:31:13|1273.69
05:31:15|1273.68
05:31:15|1273.68
05:31:16|1273.68
05:31:17|1273.68
05:31:19|1273.68
05:31:19|1273.68
05:31:21|1273.68
05:31:22|1273.68
05:31:23|1273.68
05:31:24|1273.68
05:31:25|1273.68
05:31:26|1273.68
05:31:28|1273.68
05:31:29|1273.67
05:31:30|1273.68
05:31:31|1273.68
05:31:33|1273.68
05:31:34|1273.57
05:31:35|1273.57
05:31:36|1273.57
05:31:38|1273.43
05:31:38|1273.38
05:31:40|1273.38
05:31:40|1273.38
05:31:41|1273.38
05:31:43|1273.38
05:31:43|1273.38
05:31:44|1273.38
05:31:45|1273.37
05:31:47|1273.38
05:31:48|1273.38
05:31:49|1273.3
05:31:50|1273.3
05:31:51|1273.3
05:31:52|1273.31
05:31:53|1273.31
05:31:55|1273.31
05:31:55|1273.31
05:31:56|1273.31
05:31:57|1273.31
05:31:58|1273.31
05:31:59|1273.31
05:32:00|1273.31
05:32:01|1273.31
05:32:02|1273.31
05:32:03|1273.31
05:32:04|1273.31
05:32:05|1273.31
05:32:06|1273.31
05:32:07|1273.27
05:32:08|1273.27
05:32:10|1273.27
05:32:10|1273.27
05:32:11|1273.27
05:32:12|1273.27
05:32:14|1273.27
05:32:15|1273.27
05:32:16|1273.23
05:32:17|1273.12
05:32:18|1273.03
05:32:19|1273.03
05:32:20|1273.03
05:32:21|1273.03
05:32:22|1273.03
05:32:24|1273.03
05:32:24|1273.03
05:32:26|1273.03
05:32:27|1273.03
05:32:28|1273.02
05:32:29|1273.01
05:32:31|1273.01
05:32:32|1273.01
05:32:33|1273.01
05:32:34|1272.95
05:32:36|1272.95
05:32:37|1272.95
05:32:38|1272.95
05:32:39|1272.95
05:32:40|1272.95
05:32:41|1272.95
05:32:42|1272.95
05:32:43|1272.95
05:32:45|1272.95
05:32:46|1272.95
05:32:47|1272.95
05:32:48|1272.95
05:32:49|1272.96
05:32:50|1272.96
05:32:51|1272.96
05:32:52|1272.95
05:32:53|1272.95
05:32:54|1272.95
05:32:56|1272.95
05:32:57|1272.95
05:32:58|1272.95
05:33:00|1272.95
05:33:00|1272.95
05:33:02|1272.95
05:33:03|1272.95
05:33:04|1272.95
05:33:04|1272.95
05:33:06|1272.95
05:33:07|1272.95
05:33:08|1272.95
05:33:09|1272.95
05:33:10|1272.95
05:33:11|1272.94
05:33:12|1272.92
05:33:13|1272.92
05:33:14|1272.88
05:33:15|1272.88
05:33:16|1272.88
05:33:17|1272.88
05:33:18|1272.88
05:33:19|1272.88
05:33:21|1272.88
05:33:21|1272.88
05:33:22|1272.88
05:33:24|1272.88
05:33:25|1272.88
05:33:26|1272.88
05:33:27|1272.88
05:33:28|1272.88
05:33:30|1272.81
05:33:30|1272.79
05:33:31|1272.79
05:33:32|1272.77
05:33:34|1272.68
05:33:35|1272.68
05:33:36|1272.68
05:33:37|1272.51
05:33:38|1272.51
05:33:39|1272.5
05:33:40|1272.51
05:33:42|1272.51
05:33:43|1272.51
05:33:44|1272.51
05:33:44|1272.51
05:33:45|1272.51
05:33:46|1272.51
05:33:48|1272.51
05:33:49|1272.51
05:33:50|1272.51
05:33:51|1272.48
05:33:51|1272.48
05:33:52|1272.48
05:33:53|1272.48
05:33:55|1272.48
05:33:56|1272.48
05:33:56|1272.48
05:33:58|1272.48
05:33:59|1272.51
05:34:01|1272.51
05:34:02|1272.51
05:34:02|1272.51
05:34:04|1272.51
05:34:04|1272.51
05:34:07|1272.51
05:34:07|1272.57
05:34:08|1272.58
05:34:10|1272.58
05:34:11|1272.58
05:34:12|1272.58
05:34:13|1272.58
05:34:14|1272.58
05:34:15|1272.58
05:34:16|1272.58
05:34:17|1272.58
05:34:18|1272.58
05:34:19|1272.58
05:34:19|1272.58
05:34:21|1272.58
05:34:22|1272.58
05:34:23|1272.58
05:34:24|1272.58
05:34:26|1272.58
05:34:27|1272.58
05:34:28|1272.58
05:34:29|1272.58
05:34:30|1272.58
05:34:30|1272.58
05:34:33|1272.58
05:34:33|1272.57
05:34:34|1272.57
05:34:35|1272.57
05:34:37|1272.57
05:34:37|1272.57
05:34:39|1272.57
05:34:40|1272.51
05:34:41|1272.51
05:34:41|1272.5
05:34:43|1272.5
05:34:45|1272.5
05:34:45|1272.29
05:34:46|1272.11
05:34:47|1272.11
05:34:48|1272.
05:34:49|1272.01
05:34:50|1272.01
05:34:51|1272.01
05:34:53|1272.01
05:34:54|1272.01
05:34:55|1272.01
05:34:57|1271.98
05:34:57|1271.98
05:34:58|1271.98
05:35:00|1271.98
05:35:00|1271.98
05:35:01|1271.98
05:35:03|1272.07
05:35:04|1272.07
05:35:05|1272.08
05:35:06|1272.08
05:35:07|1272.08
05:35:08|1272.08
05:35:09|1271.8
05:35:10|1271.8
05:35:11|1271.8
05:35:12|1271.8
05:35:13|1271.8
05:35:14|1271.8
05:35:16|1271.8
05:35:17|1271.8
05:35:17|1271.8
05:35:19|1271.8
05:35:20|1271.8
05:35:21|1271.8
05:35:22|1271.8
05:35:23|1271.97
05:35:25|1271.97
05:35:26|1271.97
05:35:28|1271.97
05:35:29|1271.97
05:35:30|1271.97
05:35:31|1271.97
05:35:32|1271.98
05:35:33|1272.08
05:35:34|1272.07
05:35:36|1272.08
05:35:36|1272.07
05:35:38|1272.07
05:35:38|1272.07
05:35:39|1272.22
05:35:41|1272.21
05:35:42|1272.21
05:35:43|1272.22
05:35:44|1272.22
05:35:45|1272.22
05:35:46|1272.22
05:35:47|1272.22
05:35:48|1272.21
05:35:49|1272.21
05:35:50|1272.21
05:35:51|1272.21
05:35:52|1272.21
05:35:53|1272.26
05:35:54|1272.26
05:35:55|1272.25
05:35:56|1272.23
05:35:57|1272.23
05:35:58|1272.23
05:35:59|1272.23
05:36:00|1272.16
05:36:01|1272.16
05:36:02|1272.16
05:36:03|1272.09
05:36:04|1272.09
05:36:05|1272.09
05:36:06|1272.09
05:36:07|1272.09
05:36:08|1272.09
05:36:09|1272.03
05:36:10|1272.03
05:36:11|1272.03
05:36:12|1272.03
05:36:13|1272.
05:36:14|1272.
05:36:15|1271.98
05:36:16|1271.98
05:36:17|1271.98
05:36:18|1271.98
05:36:19|1271.96
05:36:20|1271.96
05:36:21|1271.83
05:36:23|1271.78
05:36:23|1271.78
05:36:25|1271.78
05:36:26|1271.77
05:36:27|1271.77
05:36:29|1271.77
05:36:30|1271.77
05:36:32|1271.77
05:36:32|1271.77
05:36:34|1271.77
05:36:35|1271.78
05:36:37|1271.78
05:36:38|1271.78
05:36:39|1271.78
05:36:41|1271.78
05:36:41|1271.96
05:36:42|1272.
05:36:43|1272.
05:36:44|1272.
05:36:46|1272.07
05:36:47|1272.07
05:36:47|1272.07
05:36:48|1272.11
05:36:49|1272.11
05:36:51|1272.11
05:36:52|1272.22
05:36:53|1272.22
05:36:54|1272.22
05:36:55|1272.27
05:36:56|1272.27
05:36:57|1272.27
05:36:58|1272.29
05:36:59|1272.29
05:37:00|1272.3
05:37:02|1272.3
05:37:03|1272.3
05:37:05|1272.3
05:37:05|1272.3
05:37:07|1272.3
05:37:07|1272.3
05:37:08|1272.43
05:37:10|1272.43
05:37:11|1272.43
05:37:12|1272.43
05:37:13|1272.43
05:37:13|1272.43
05:37:15|1272.44
05:37:15|1272.44
05:37:17|1272.44
05:37:18|1272.44
05:37:19|1272.44
05:37:20|1272.44
05:37:21|1272.5
05:37:21|1272.5
05:37:23|1272.51
05:37:23|1272.51
05:37:25|1272.51
05:37:26|1272.5
05:37:27|1272.5
05:37:28|1272.5
05:37:29|1272.5
05:37:30|1272.51
05:37:32|1272.51
05:37:33|1272.51
05:37:34|1272.48
05:37:35|1272.44
05:37:36|1272.44
05:37:37|1272.44
05:37:38|1272.44
05:37:39|1272.44
05:37:40|1272.44
05:37:42|1272.39
05:37:42|1272.39
05:37:43|1272.39
05:37:45|1272.34
05:37:46|1272.34
05:37:47|1272.34
05:37:48|1272.34
05:37:49|1272.2
05:37:50|1272.21
05:37:51|1272.21
05:37:52|1272.21
05:37:53|1272.21
05:37:53|1272.21
05:37:54|1272.21
05:37:56|1272.2
05:37:57|1272.2
05:37:58|1272.27
05:37:59|1272.27
05:38:00|1272.36
05:38:01|1272.38
05:38:02|1272.38
05:38:03|1272.38
05:38:03|1272.37
05:38:05|1272.37
05:38:05|1272.37
05:38:07|1272.37
05:38:08|1272.37
05:38:09|1272.1
05:38:10|1272.1
05:38:11|1272.1
05:38:12|1272.1
05:38:13|1272.1
05:38:14|1272.1
05:38:14|1272.1
05:38:15|1272.1
05:38:17|1272.1
05:38:17|1272.1
05:38:19|1272.1
05:38:20|1272.1
05:38:21|1272.1
05:38:22|1272.1
05:38:23|1272.1
05:38:24|1272.1
05:38:25|1272.1
05:38:25|1272.1
05:38:27|1272.11
05:38:28|1272.11
05:38:30|1272.11
05:38:31|1272.11
05:38:31|1272.11
05:38:32|1272.11
05:38:35|1272.11
05:38:36|1272.11
05:38:37|1272.11
05:38:38|1272.11
05:38:39|1272.11
05:38:40|1272.11
05:38:41|1272.11
05:38:42|1272.1
05:38:44|1272.1
05:38:44|1272.1
05:38:45|1272.1
05:38:47|1272.1
05:38:47|1272.1
05:38:48|1272.1
05:38:49|1272.26
05:38:51|1272.26
05:38:52|1272.26
05:38:52|1272.26
05:38:53|1272.26
05:38:54|1272.26
05:38:55|1272.26
05:38:56|1272.41
05:38:58|1272.41
05:38:58|1272.58
05:39:00|1272.58
05:39:00|1272.58
05:39:02|1272.58
05:39:02|1272.58
05:39:03|1272.58
05:39:05|1272.58
05:39:06|1272.58
05:39:07|1272.58
05:39:07|1272.58
05:39:09|1272.58
05:39:09|1272.58
05:39:11|1272.58
05:39:12|1272.58
05:39:13|1272.58
05:39:14|1272.57
05:39:16|1272.57
05:39:16|1272.57
05:39:17|1272.57
05:39:18|1272.58
05:39:19|1272.58
05:39:20|1272.58
05:39:21|1272.58
05:39:22|1272.58
05:39:23|1272.58
05:39:24|1272.58
05:39:25|1272.58
05:39:26|1272.58
05:39:27|1272.58
05:39:28|1272.58
05:39:30|1272.58
05:39:32|1272.58
05:39:33|1272.37
05:39:34|1272.35
05:39:34|1272.34
05:39:36|1272.34
05:39:36|1272.35
05:39:39|1272.35
05:39:39|1272.35
05:39:41|1272.35
05:39:42|1272.35
05:39:43|1272.35
05:39:43|1272.35
05:39:45|1272.35
05:39:46|1272.35
05:39:47|1272.34
05:39:47|1272.34
05:39:48|1272.34
05:39:50|1272.6
05:39:51|1272.6
05:39:52|1272.6
05:39:53|1272.6
05:39:55|1272.6
05:39:55|1272.6
05:39:57|1272.59
05:39:58|1272.59
05:39:59|1272.59
05:40:00|1272.59
05:40:01|1272.59
05:40:02|1272.59
05:40:03|1272.59
05:40:05|1272.58
05:40:05|1272.58
05:40:06|1272.52
05:40:07|1272.52
05:40:08|1272.52
05:40:09|1272.52
05:40:10|1272.52
05:40:12|1272.52
05:40:13|1272.5
05:40:14|1272.36
05:40:14|1272.36
05:40:15|1272.34
05:40:16|1272.34
05:40:18|1272.34
05:40:18|1272.34
05:40:20|1272.34
05:40:20|1272.34
05:40:21|1272.34
05:40:22|1272.34
05:40:23|1272.34
05:40:24|1272.34
05:40:26|1272.34
05:40:27|1272.34
05:40:27|1272.33
05:40:29|1272.33
05:40:30|1272.34
05:40:31|1272.38
05:40:33|1272.38
05:40:33|1272.48
05:40:35|1272.48
05:40:36|1272.48
05:40:36|1272.48
05:40:37|1272.48
05:40:39|1272.48
05:40:40|1272.49
05:40:41|1272.49
05:40:42|1272.49
05:40:43|1272.49
05:40:44|1272.49
05:40:45|1272.49
05:40:46|1272.49
05:40:47|1272.49
05:40:48|1272.49
05:40:49|1272.49
05:40:50|1272.49
05:40:51|1272.49
05:40:52|1272.49
05:40:53|1272.46
05:40:54|1272.43
05:40:55|1272.43
05:40:56|1272.2
05:40:57|1272.2
05:40:58|1272.2
05:40:59|1272.2
05:41:00|1272.2
05:41:01|1272.2
05:41:02|1272.2
05:41:03|1272.19
05:41:04|1272.2
05:41:05|1272.2
05:41:06|1272.2
05:41:08|1272.17
05:41:09|1272.17
05:41:10|1272.17
05:41:11|1272.17
05:41:12|1272.17
05:41:13|1272.17
05:41:14|1272.17
05:41:15|1272.17
05:41:16|1272.17
05:41:17|1272.17
05:41:18|1272.17
05:41:19|1272.17
05:41:20|1272.17
05:41:21|1272.17
05:41:22|1272.17
05:41:23|1272.17
05:41:24|1272.17
05:41:26|1272.17
05:41:26|1272.17
05:41:28|1272.17
05:41:29|1272.17
05:41:30|1272.17
05:41:31|1272.16
05:41:32|1272.21
05:41:34|1272.22
05:41:35|1272.22
05:41:37|1272.22
05:41:38|1272.39
05:41:39|1272.39
05:41:41|1272.39
05:41:42|1272.39
05:41:43|1272.36
05:41:43|1272.4
05:41:45|1272.4
05:41:45|1272.4
05:41:47|1272.4
05:41:48|1272.4
05:41:48|1272.4
05:41:49|1272.4
05:41:51|1272.4
05:41:52|1272.4
05:41:53|1272.4
05:41:54|1272.41
05:41:55|1272.4
05:41:56|1272.4
05:41:58|1272.4
05:41:59|1272.49
05:41:59|1272.49
05:42:01|1272.49
05:42:02|1272.49
05:42:03|1272.49
05:42:04|1272.48
05:42:06|1272.48
05:42:07|1272.48
05:42:08|1272.48
05:42:10|1272.48
05:42:10|1272.48
05:42:11|1272.48
05:42:12|1272.48
05:42:13|1272.48
05:42:14|1272.48
05:42:15|1272.48
05:42:16|1272.48
05:42:17|1272.48
05:42:19|1272.48
05:42:20|1272.48
05:42:22|1272.48
05:42:23|1272.49
05:42:24|1272.49
05:42:24|1272.49
05:42:26|1272.48
05:42:27|1272.48
05:42:28|1272.48
05:42:29|1272.48
05:42:30|1272.48
05:42:32|1272.41
05:42:32|1272.41
05:42:33|1272.41
05:42:35|1272.41
05:42:37|1272.41
05:42:38|1272.41
05:42:39|1272.41
05:42:41|1272.41
05:42:41|1272.41
05:42:43|1272.41
05:42:44|1272.41
05:42:45|1272.41
05:42:46|1272.41
05:42:47|1272.42
05:42:48|1272.42
05:42:49|1272.42
05:42:50|1272.42
05:42:51|1272.42
05:42:52|1272.41
05:42:53|1272.41
05:42:55|1272.41
05:42:55|1272.41
05:42:58|1272.25
05:42:59|1272.25
05:42:59|1272.25
05:43:00|1272.24
05:43:02|1272.24
05:43:03|1272.24
05:43:03|1272.24
05:43:04|1272.24
05:43:06|1272.25
05:43:07|1272.25
05:43:08|1272.25
05:43:09|1272.25
05:43:10|1272.25
05:43:11|1272.25
05:43:13|1272.25
05:43:14|1272.25
05:43:15|1272.25
05:43:15|1272.25
05:43:17|1272.25
05:43:17|1272.25
05:43:19|1272.09
05:43:20|1272.02
05:43:20|1272.02
05:43:21|1272.02
05:43:23|1272.02
05:43:24|1271.91
05:43:24|1271.91
05:43:26|1272.18
05:43:27|1272.04
05:43:27|1272.05
05:43:28|1272.05
05:43:30|1271.91
05:43:30|1271.91
05:43:31|1271.91
05:43:32|1271.91
05:43:34|1271.91
05:43:35|1271.91
05:43:36|1271.97
05:43:37|1271.97
05:43:38|1271.97
05:43:39|1271.97
05:43:40|1272.1
05:43:41|1272.1
05:43:42|1272.1
05:43:43|1271.96
05:43:45|1272.02
05:43:46|1272.02
05:43:47|1271.9
05:43:48|1271.89
05:43:48|1271.89
05:43:50|1271.91
05:43:51|1271.91
05:43:52|1271.91
05:43:53|1271.91
05:43:55|1271.74
05:43:56|1271.74
05:43:58|1271.74
05:43:59|1271.74
05:43:59|1271.74
05:44:00|1271.73
05:44:02|1271.73
05:44:02|1271.73
05:44:04|1271.73
05:44:05|1271.73
05:44:06|1271.73
05:44:07|1271.74
05:44:07|1271.74
05:44:09|1271.74
05:44:09|1271.74
05:44:10|1271.74
05:44:12|1271.74
05:44:13|1271.74
05:44:14|1271.74
05:44:14|1271.74
05:44:15|1271.74
05:44:17|1271.74
05:44:18|1271.74
05:44:19|1271.74
05:44:20|1271.74
05:44:20|1271.74
05:44:22|1271.74
05:44:22|1271.74
05:44:24|1271.75
05:44:24|1271.78
05:44:25|1271.71
05:44:27|1271.71
05:44:29|1271.57
05:44:29|1271.57
05:44:30|1271.57
05:44:31|1271.57
05:44:33|1271.5
05:44:33|1271.5
05:44:36|1271.5
05:44:36|1271.5
05:44:38|1271.5
05:44:39|1271.49
05:44:41|1271.64
05:44:41|1271.63
05:44:43|1271.63
05:44:43|1271.63
05:44:44|1271.78
05:44:45|1271.78
05:44:46|1271.78
05:44:47|1271.78
05:44:49|1271.78
05:44:50|1272.
05:44:51|1272.
05:44:52|1272.
05:44:53|1272.
05:44:54|1272.
05:44:55|1272.
05:44:56|1272.
05:44:57|1272.
05:44:58|1272.
05:45:00|1272.
05:45:01|1272.
05:45:02|1272.
05:45:03|1272.22
05:45:04|1272.22
05:45:06|1272.22
05:45:07|1272.14
05:45:07|1272.14
05:45:09|1272.14
05:45:10|1271.91
05:45:11|1271.89
05:45:11|1271.89
05:45:13|1271.9
05:45:14|1271.89
05:45:14|1271.9
05:45:15|1271.9
05:45:17|1271.9
05:45:17|1271.9
05:45:18|1271.9
05:45:19|1271.9
05:45:20|1271.9
05:45:22|1271.9
05:45:23|1271.9
05:45:23|1271.9
05:45:25|1271.89
05:45:26|1271.89
05:45:26|1271.88
05:45:27|1271.88
05:45:28|1271.88
05:45:30|1271.85
05:45:31|1271.85
05:45:31|1271.85
05:45:33|1271.85
05:45:34|1271.77
05:45:35|1271.9
05:45:36|1271.9
05:45:38|1271.9
05:45:39|1271.9
05:45:41|1271.95
05:45:41|1271.95
05:45:43|1272.01
05:45:45|1272.01
05:45:46|1272.01
05:45:47|1272.01
05:45:48|1272.01
05:45:49|1272.01
05:45:50|1272.01
05:45:51|1272.01
05:45:52|1272.01
05:45:53|1272.02
05:45:54|1272.02
05:45:55|1272.02
05:45:56|1272.02
05:45:57|1272.02
05:45:58|1272.02
05:45:59|1272.02
05:46:00|1272.02
05:46:01|1272.02
05:46:03|1272.02
05:46:04|1272.02
05:46:06|1272.02
05:46:06|1272.02
05:46:07|1272.02
05:46:08|1272.02
05:46:09|1272.02
05:46:10|1272.02
05:46:11|1272.02
05:46:12|1272.02
05:46:13|1272.02
05:46:14|1271.79
05:46:15|1271.72
05:46:16|1271.72
05:46:18|1271.72
05:46:18|1271.71
05:46:19|1271.71
05:46:22|1271.71
05:46:22|1271.71
05:46:23|1271.6
05:46:24|1271.52
05:46:25|1271.52
05:46:26|1271.52
05:46:27|1271.49
05:46:29|1271.49
05:46:29|1271.49
05:46:30|1271.49
05:46:31|1271.49
05:46:32|1271.49
05:46:33|1271.49
05:46:34|1271.49
05:46:35|1271.49
05:46:37|1271.49
05:46:39|1271.66
05:46:39|1271.89
05:46:40|1271.89
05:46:41|1271.89
05:46:42|1271.89
05:46:43|1271.89
05:46:44|1271.89
05:46:45|1271.93
05:46:46|1271.93
05:46:47|1271.93
05:46:48|1272.05
05:46:49|1272.05
05:46:50|1272.05
05:46:51|1272.05
05:46:52|1272.06
05:46:53|1272.34
05:46:54|1272.34
05:46:55|1272.34
05:46:56|1272.34
05:46:57|1272.44
05:46:59|1272.44
05:47:00|1272.44
05:47:01|1272.43
05:47:02|1272.43
05:47:03|1272.43
05:47:04|1272.43
05:47:05|1272.44
05:47:07|1272.44
05:47:07|1272.43
05:47:09|1272.43
05:47:10|1272.43
05:47:11|1272.43
05:47:12|1272.44
05:47:13|1272.44
05:47:13|1272.44
05:47:15|1272.44
05:47:16|1272.44
05:47:16|1272.44
05:47:18|1272.44
05:47:19|1272.44
05:47:20|1272.44
05:47:21|1272.53
05:47:22|1272.63
05:47:23|1272.63
05:47:24|1272.63
05:47:25|1272.7
05:47:26|1272.71
05:47:27|1272.66
05:47:28|1272.66
05:47:29|1272.66
05:47:30|1272.66
05:47:31|1272.66
05:47:32|1272.66
05:47:33|1272.7
05:47:34|1272.7
05:47:35|1272.7
05:47:36|1272.7
05:47:38|1272.7
05:47:40|1272.7
05:47:40|1272.7
05:47:42|1272.7
05:47:43|1272.7
05:47:45|1272.72
05:47:45|1272.73
05:47:46|1272.78
05:47:47|1272.78
05:47:48|1272.78
05:47:50|1272.78
05:47:51|1272.78
05:47:53|1272.78
05:47:54|1272.78
05:47:55|1272.78
05:47:56|1272.78
05:47:57|1272.78
05:47:58|1272.78
05:47:59|1272.78
05:48:00|1272.78
05:48:02|1272.78
05:48:03|1272.78
05:48:03|1272.78
05:48:05|1272.78
05:48:06|1272.78
05:48:08|1272.78
05:48:08|1272.78
05:48:10|1272.79
05:48:11|1272.79
05:48:13|1272.99
05:48:13|1272.99
05:48:15|1272.99
05:48:17|1272.99
05:48:17|1272.99
05:48:18|1272.99
05:48:19|1272.99
05:48:21|1272.99
05:48:22|1272.99
05:48:23|1272.99
05:48:24|1273.24
05:48:25|1273.3
05:48:26|1273.43
05:48:26|1273.42
05:48:27|1273.33
05:48:29|1273.33
05:48:30|1273.33
05:48:30|1273.33
05:48:32|1273.33
05:48:33|1273.12
05:48:33|1273.12
05:48:35|1273.12
05:48:35|1273.12
05:48:37|1273.12
05:48:39|1273.12
05:48:40|1273.08
05:48:42|1273.08
05:48:43|1273.01
05:48:44|1272.92
05:48:45|1272.92
05:48:46|1272.92
05:48:47|1272.92
05:48:48|1272.92
05:48:49|1272.97
05:48:50|1272.97
05:48:51|1272.97
05:48:53|1272.97
05:48:53|1272.97
05:48:55|1273.13
05:48:56|1273.29
05:48:57|1273.21
05:48:58|1273.21
05:48:59|1273.21
05:49:00|1273.21
05:49:01|1273.21
05:49:02|1273.21
05:49:03|1273.21
05:49:04|1273.22
05:49:05|1273.21
05:49:07|1273.21
05:49:08|1273.21
05:49:10|1273.21
05:49:10|1273.21
05:49:11|1273.21
05:49:12|1273.21
05:49:13|1273.21
05:49:14|1273.21
05:49:15|1273.21
05:49:16|1273.13
05:49:17|1273.13
05:49:18|1273.13
05:49:19|1273.46
05:49:20|1273.46
05:49:21|1273.46
05:49:22|1273.49
05:49:23|1273.49
05:49:24|1273.51
05:49:25|1273.51
05:49:26|1273.58
05:49:27|1273.66
05:49:29|1273.56
05:49:29|1273.83
05:49:30|1273.83
05:49:31|1273.83
05:49:32|1273.83
05:49:34|1273.87
05:49:35|1273.95
05:49:35|1273.95
05:49:36|1273.95
05:49:37|1273.95
05:49:39|1273.95
05:49:40|1273.95
05:49:42|1273.95
05:49:42|1273.95
05:49:43|1273.95
05:49:44|1273.95
05:49:45|1273.95
05:49:47|1273.95
05:49:48|1273.95
05:49:50|1273.83
05:49:50|1273.82
05:49:51|1273.83
05:49:52|1273.83
05:49:53|1273.83
05:49:55|1273.83
05:49:55|1273.83
05:49:56|1273.83
05:49:57|1273.83
05:49:59|1273.83
05:50:00|1273.83
05:50:01|1273.83
05:50:02|1273.83
05:50:03|1273.75
05:50:04|1273.6
05:50:05|1273.6
05:50:07|1273.61
05:50:08|1273.61
05:50:09|1273.61
05:50:10|1273.6
05:50:11|1273.61
05:50:12|1273.6
05:50:13|1273.6
05:50:14|1273.6
05:50:15|1273.6
05:50:16|1273.61
05:50:17|1273.61
05:50:17|1273.61
05:50:19|1273.61
05:50:20|1273.61
05:50:21|1273.61
05:50:22|1273.61
05:50:23|1273.61
05:50:25|1273.61
05:50:25|1273.6
05:50:26|1273.6
05:50:27|1273.6
05:50:28|1273.6
05:50:29|1273.6
05:50:30|1273.6
05:50:31|1273.6
05:50:32|1273.6
05:50:33|1273.6
05:50:34|1273.6
05:50:35|1273.53
05:50:36|1273.54
05:50:37|1273.54
05:50:38|1273.54
05:50:39|1273.54
05:50:40|1273.54
05:50:42|1273.54
05:50:44|1273.53
05:50:45|1273.53
05:50:47|1273.53
05:50:48|1273.53
05:50:50|1273.53
05:50:51|1273.53
05:50:52|1273.53
05:50:53|1273.53
05:50:54|1273.53
05:50:55|1273.53
05:50:56|1273.53
05:50:57|1273.53
05:50:58|1273.53
05:50:59|1273.43
05:51:00|1273.43
05:51:01|1273.43
05:51:03|1273.43
05:51:04|1273.43
05:51:05|1273.43
05:51:06|1273.44
05:51:07|1273.44
05:51:08|1273.44
05:51:09|1273.44
05:51:10|1273.44
05:51:11|1273.44
05:51:12|1273.44
05:51:13|1273.44
05:51:14|1273.44
05:51:16|1273.43
05:51:16|1273.43
05:51:17|1273.44
05:51:18|1273.44
05:51:19|1273.44
05:51:21|1273.44
05:51:21|1273.44
05:51:22|1273.44
05:51:23|1273.44
05:51:24|1273.44
05:51:26|1273.44
05:51:26|1273.44
05:51:27|1273.44
05:51:28|1273.44
05:51:30|1273.44
05:51:31|1273.44
05:51:32|1273.44
05:51:32|1273.46
05:51:34|1273.46
05:51:35|1273.46
05:51:35|1273.53
05:51:37|1273.53
05:51:37|1273.53
05:51:38|1273.53
05:51:39|1273.53
05:51:40|1273.53
05:51:42|1273.53
05:51:43|1273.53
05:51:44|1273.53
05:51:45|1273.53
05:51:47|1273.54
05:51:48|1273.54
05:51:48|1273.54
05:51:50|1273.57
05:51:51|1273.57
05:51:51|1273.57
05:51:53|1273.57
05:51:54|1273.57
05:51:56|1273.57
05:51:56|1273.57
05:51:57|1273.57
05:51:58|1273.57
05:52:00|1273.57
05:52:01|1273.57
05:52:02|1273.57
05:52:03|1273.57
05:52:04|1273.57
05:52:05|1273.57
05:52:06|1273.58
05:52:07|1273.57
05:52:08|1273.53
05:52:09|1273.53
05:52:10|1273.53
05:52:11|1273.54
05:52:12|1273.54
05:52:13|1273.54
05:52:14|1273.54
05:52:16|1273.54
05:52:17|1273.54
05:52:18|1273.54
05:52:20|1273.54
05:52:20|1273.54
05:52:21|1273.54
05:52:22|1273.5
05:52:24|1273.25
05:52:26|1273.25
05:52:26|1273.25
05:52:27|1273.26
05:52:29|1273.15
05:52:30|1273.16
05:52:32|1273.16
05:52:32|1273.16
05:52:34|1273.15
05:52:34|1273.15
05:52:35|1273.15
05:52:36|1273.15
05:52:37|1273.15
05:52:38|1273.15
05:52:40|1273.15
05:52:40|1273.15
05:52:41|1273.15
05:52:42|1273.15
05:52:43|1273.16
05:52:45|1273.16
05:52:45|1273.16
05:52:46|1273.16
05:52:47|1273.15
05:52:49|1273.15
05:52:50|1273.15
05:52:52|1273.15
05:52:53|1273.15
05:52:54|1273.15
05:52:54|1273.15
05:52:56|1273.15
05:52:57|1273.15
05:52:58|1273.15
05:52:59|1273.2
05:52:59|1273.2
05:53:01|1273.2
05:53:02|1273.2
05:53:03|1273.2
05:53:04|1273.2
05:53:05|1273.2
05:53:06|1273.2
05:53:08|1273.2
05:53:09|1273.18
05:53:10|1273.18
05:53:11|1273.18
05:53:12|1273.18
05:53:13|1273.18
05:53:15|1273.18
05:53:16|1273.21
05:53:17|1273.21
05:53:18|1273.21
05:53:18|1273.21
05:53:20|1273.21
05:53:20|1273.21
05:53:21|1273.21
05:53:22|1273.21
05:53:24|1273.21
05:53:25|1273.38
05:53:26|1273.38
05:53:26|1273.38
05:53:27|1273.38
05:53:28|1273.38
05:53:29|1273.38
05:53:30|1273.38
05:53:31|1273.38
05:53:32|1273.38
05:53:33|1273.38
05:53:34|1273.38
05:53:35|1273.38
05:53:37|1273.38
05:53:37|1273.38
05:53:38|1273.37
05:53:40|1273.37
05:53:40|1273.37
05:53:41|1273.37
05:53:42|1273.37
05:53:44|1273.37
05:53:45|1273.37
05:53:47|1273.38
05:53:48|1273.38
05:53:48|1273.38
05:53:50|1273.37
05:53:52|1273.37
05:53:52|1273.37
05:53:53|1273.37
05:53:54|1273.37
05:53:55|1273.37
05:53:56|1273.37
05:53:57|1273.37
05:53:58|1273.37
05:53:59|1273.37
05:54:00|1273.37
05:54:01|1273.38
05:54:03|1273.38
05:54:03|1273.37
05:54:04|1273.38
05:54:06|1273.37
05:54:06|1273.37
05:54:08|1273.37
05:54:10|1273.37
05:54:10|1273.38
05:54:11|1273.38
05:54:12|1273.38
05:54:14|1273.49
05:54:15|1273.49
05:54:16|1273.49
05:54:17|1273.49
05:54:18|1273.49
05:54:19|1273.49
05:54:20|1273.49
05:54:21|1273.49
05:54:22|1273.49
05:54:23|1273.54
05:54:24|1273.54
05:54:25|1273.54
05:54:25|1273.54
05:54:27|1273.55
05:54:28|1273.55
05:54:29|1273.56
05:54:30|1273.56
05:54:31|1273.56
05:54:32|1273.56
05:54:32|1273.56
05:54:34|1273.56
05:54:34|1273.35
05:54:36|1273.35
05:54:37|1273.61
05:54:37|1273.61
05:54:39|1273.61
05:54:40|1273.61
05:54:41|1273.61
05:54:42|1273.61
05:54:43|1273.61
05:54:44|1273.6
05:54:45|1273.6
05:54:46|1273.61
05:54:47|1273.61
05:54:48|1273.61
05:54:49|1273.62
05:54:50|1273.62
05:54:51|1273.62
05:54:52|1273.61
05:54:53|1273.62
05:54:54|1273.62
05:54:55|1273.62
05:54:56|1273.61
05:54:57|1273.61
05:54:59|1273.61
05:55:00|1273.61
05:55:01|1273.61
05:55:02|1273.61
05:55:03|1273.61
05:55:04|1273.61
05:55:05|1273.61
05:55:07|1273.61
05:55:08|1273.61
05:55:09|1273.62
05:55:11|1273.61
05:55:11|1273.61
05:55:12|1273.61
05:55:13|1273.45
05:55:14|1273.45
05:55:15|1273.45
05:55:16|1273.44
05:55:18|1273.44
05:55:18|1273.44
05:55:19|1273.44
05:55:20|1273.4
05:55:21|1273.35
05:55:23|1273.35
05:55:23|1273.35
05:55:24|1273.35
05:55:25|1273.35
05:55:26|1273.35
05:55:28|1273.35
05:55:28|1273.35
05:55:29|1273.35
05:55:31|1273.35
05:55:32|1273.35
05:55:32|1273.35
05:55:34|1273.35
05:55:35|1273.35
05:55:36|1273.35
05:55:37|1273.34
05:55:38|1273.34
05:55:39|1273.34
05:55:40|1273.34
05:55:41|1273.35
05:55:42|1273.35
05:55:43|1273.35
05:55:44|1273.35
05:55:45|1273.35
05:55:47|1273.35
05:55:48|1273.35
05:55:49|1273.35
05:55:51|1273.35
05:55:52|1273.35
05:55:53|1273.35
05:55:54|1273.35
05:55:55|1273.35
05:55:56|1273.35
05:55:56|1273.35
05:55:58|1273.35
05:55:58|1273.34
05:56:00|1273.34
05:56:01|1273.37
05:56:02|1273.58
05:56:04|1273.63
05:56:05|1273.63
05:56:07|1273.63
05:56:07|1273.63
05:56:08|1273.63
05:56:09|1273.75
05:56:10|1273.75
05:56:11|1273.75
05:56:12|1273.75
05:56:13|1273.75
05:56:14|1273.75
05:56:15|1273.75
05:56:16|1273.75
05:56:18|1273.75
05:56:19|1273.75
05:56:20|1273.75
05:56:21|1273.75
05:56:22|1273.75
05:56:23|1273.76
05:56:24|1273.76
05:56:25|1273.76
05:56:26|1273.76
05:56:27|1273.76
05:56:28|1273.76
05:56:29|1273.76
05:56:30|1273.76
05:56:31|1273.76
05:56:32|1273.76
05:56:33|1273.75
05:56:34|1273.75
05:56:35|1273.75
05:56:36|1273.76
05:56:37|1273.76
05:56:38|1273.76
05:56:39|1273.76
05:56:40|1273.76
05:56:41|1273.76
05:56:42|1273.85
05:56:43|1273.89
05:56:44|1273.89
05:56:45|1273.89
05:56:46|1273.89
05:56:47|1273.89
05:56:49|1273.89
05:56:50|1273.89
05:56:52|1273.89
05:56:53|1273.87
05:56:54|1273.87
05:56:55|1273.87
05:56:56|1273.87
05:56:58|1273.87
05:56:59|1273.87
05:57:00|1273.87
05:57:01|1273.87
05:57:02|1273.87
05:57:04|1273.87
05:57:05|1273.87
05:57:06|1273.87
05:57:08|1273.87
05:57:09|1273.87
05:57:11|1273.87
05:57:11|1274.1
05:57:13|1274.1
05:57:14|1274.11
05:57:15|1274.1
05:57:16|1274.01
05:57:16|1274.01
05:57:18|1273.9
05:57:19|1273.9
05:57:20|1273.9
05:57:21|1273.9
05:57:22|1273.9
05:57:22|1273.91
05:57:24|1273.91
05:57:25|1273.91
05:57:27|1273.91
05:57:27|1273.91
05:57:28|1273.91
05:57:30|1273.91
05:57:31|1273.91
05:57:31|1273.91
05:57:33|1273.91
05:57:34|1273.91
05:57:34|1273.91
05:57:35|1273.91
05:57:37|1273.9
05:57:37|1273.9
05:57:39|1273.91
05:57:39|1273.91
05:57:40|1273.91
05:57:42|1273.91
05:57:42|1273.9
05:57:43|1273.9
05:57:45|1273.86
05:57:45|1273.86
05:57:47|1273.86
05:57:48|1273.86
05:57:49|1273.87
05:57:50|1273.86
05:57:52|1273.86
05:57:54|1273.87
05:57:55|1273.87
05:57:56|1273.87
05:57:57|1273.87
05:57:58|1273.87
05:57:59|1273.87
05:57:59|1273.86
05:58:01|1273.86
05:58:01|1273.86
05:58:03|1273.86
05:58:05|1273.86
05:58:06|1273.86
05:58:06|1273.86
05:58:08|1273.76
05:58:09|1273.76
05:58:11|1273.66
05:58:12|1273.61
05:58:13|1273.55
05:58:13|1273.43
05:58:16|1273.43
05:58:16|1273.43
05:58:17|1273.42
05:58:18|1273.42
05:58:19|1273.42
05:58:20|1273.42
05:58:22|1273.4
05:58:23|1273.4
05:58:24|1273.4
05:58:25|1273.41
05:58:26|1273.41
05:58:27|1273.41
05:58:27|1273.41
05:58:30|1273.41
05:58:30|1273.41
05:58:31|1273.41
05:58:32|1273.4
05:58:33|1273.4
05:58:34|1273.4
05:58:35|1273.4
05:58:36|1273.4
05:58:37|1273.4
05:58:38|1273.4
05:58:39|1273.41
05:58:41|1273.41
05:58:41|1273.41
05:58:42|1273.41
05:58:44|1273.41
05:58:45|1273.41
05:58:46|1273.4
05:58:47|1273.4
05:58:48|1273.4
05:58:49|1273.4
05:58:51|1273.4
05:58:52|1273.41
05:58:53|1273.41
05:58:54|1273.41
05:58:55|1273.41
05:58:57|1273.41
05:58:58|1273.41
05:58:58|1273.31
05:59:00|1273.31
05:59:01|1273.31
05:59:03|1273.41
05:59:03|1273.41
05:59:04|1273.41
05:59:06|1273.41
05:59:07|1273.4
05:59:09|1273.4
05:59:09|1273.4
05:59:10|1273.4
05:59:11|1273.4
05:59:13|1273.41
05:59:14|1273.41
05:59:16|1273.41
05:59:16|1273.41
05:59:17|1273.4
05:59:18|1273.41
05:59:20|1273.41
05:59:22|1273.4
05:59:22|1273.4
05:59:23|1273.4
05:59:24|1273.4
05:59:26|1273.4
05:59:26|1273.3
05:59:27|1273.31
05:59:28|1273.31
05:59:29|1273.31
05:59:30|1273.31
05:59:32|1273.31
05:59:33|1273.31
05:59:34|1273.31
05:59:34|1273.31
05:59:36|1273.31
05:59:37|1273.31
05:59:37|1273.31
05:59:39|1273.31
05:59:39|1273.31
05:59:41|1273.31
05:59:42|1273.31
05:59:43|1273.3
05:59:43|1273.3
05:59:44|1273.3
05:59:45|1273.3
05:59:47|1273.3
05:59:48|1273.3
05:59:48|1273.24
05:59:51|1273.24
05:59:51|1273.24
05:59:52|1273.24
05:59:53|1273.24
05:59:54|1273.24
05:59:55|1273.24
05:59:56|1273.24
05:59:58|1273.24
05:59:59|1273.24
06:00:00|1273.24
06:00:01|1273.24
06:00:03|1273.31
06:00:04|1273.31
06:00:05|1273.31
06:00:06|1273.47
06:00:07|1273.47
06:00:08|1273.47
06:00:09|1273.47
06:00:11|1273.5
06:00:11|1273.5
06:00:12|1273.5
06:00:13|1273.5
06:00:15|1273.5
06:00:15|1273.5
06:00:16|1273.5
06:00:17|1273.5
06:00:18|1273.5
06:00:20|1273.5
06:00:20|1273.5
06:00:22|1273.5
06:00:23|1273.5
06:00:24|1273.5
06:00:25|1273.5
06:00:26|1273.5
06:00:27|1273.59
06:00:28|1273.59
06:00:29|1273.59
06:00:30|1273.62
06:00:31|1273.63
06:00:32|1273.63
06:00:33|1273.63
06:00:34|1273.63
06:00:35|1273.63
06:00:35|1273.63
06:00:37|1273.63
06:00:38|1273.65
06:00:39|1273.59
06:00:39|1273.59
06:00:41|1273.52
06:00:42|1273.52
06:00:43|1273.52
06:00:44|1273.52
06:00:45|1273.52
06:00:46|1273.41
06:00:47|1273.4
06:00:48|1273.4
06:00:49|1273.4
06:00:50|1273.41
06:00:52|1273.41
06:00:53|1273.41
06:00:54|1273.41
06:00:56|1273.52
06:00:56|1273.51
06:00:57|1273.52
06:00:58|1273.52
06:00:59|1273.52
06:01:01|1273.51
06:01:02|1273.51
06:01:03|1273.52
06:01:05|1273.51
06:01:06|1273.51
06:01:07|1273.51
06:01:08|1273.51
06:01:09|1273.52
06:01:11|1273.52
06:01:12|1273.52
06:01:13|1273.52
06:01:14|1273.52
06:01:15|1273.52
06:01:16|1273.52
06:01:17|1273.51
06:01:18|1273.51
06:01:19|1273.51
06:01:20|1273.51
06:01:21|1273.33
06:01:22|1273.3
06:01:24|1273.21
06:01:25|1273.17
06:01:26|1273.17
06:01:27|1273.17
06:01:27|1273.17
06:01:28|1273.17
06:01:30|1273.17
06:01:30|1273.17
06:01:32|1273.17
06:01:33|1273.17
06:01:33|1273.17
06:01:34|1273.18
06:01:36|1273.18
06:01:37|1273.18
06:01:37|1273.18
06:01:39|1273.17
06:01:40|1273.17
06:01:41|1273.18
06:01:42|1273.18
06:01:44|1273.18
06:01:44|1273.18
06:01:45|1273.17
06:01:47|1273.17
06:01:47|1273.17
06:01:48|1273.18
06:01:49|1273.18
06:01:50|1273.18
06:01:52|1273.18
06:01:53|1273.18
06:01:55|1273.18
06:01:55|1273.18
06:01:56|1273.18
06:01:58|1273.18
06:01:59|1273.18
06:02:00|1273.26
06:02:01|1273.25
06:02:03|1273.25
06:02:04|1273.39
06:02:05|1273.49
06:02:07|1273.49
06:02:08|1273.49
06:02:09|1273.49
06:02:09|1273.49
06:02:11|1273.49
06:02:12|1273.49
06:02:13|1273.5
06:02:14|1273.5
06:02:15|1273.5
06:02:15|1273.5
06:02:17|1273.5
06:02:18|1273.5
06:02:18|1273.49
06:02:20|1273.47
06:02:21|1273.44
06:02:21|1273.44
06:02:23|1273.43
06:02:23|1273.43
06:02:24|1273.44
06:02:26|1273.43
06:02:27|1273.43
06:02:28|1273.43
06:02:29|1273.33
06:02:30|1273.33
06:02:31|1273.33
06:02:32|1273.33
06:02:32|1273.33
06:02:33|1273.33
06:02:34|1273.33
06:02:36|1273.33
06:02:37|1273.33
06:02:37|1273.33
06:02:39|1273.33
06:02:39|1273.33
06:02:40|1273.4
06:02:41|1273.41
06:02:42|1273.41
06:02:44|1273.65
06:02:45|1273.68
06:02:46|1273.68
06:02:47|1273.68
06:02:48|1273.68
06:02:49|1273.69
06:02:50|1273.69
06:02:51|1273.69
06:02:52|1273.77
06:02:53|1273.77
06:02:55|1273.77
06:02:55|1273.77
06:02:57|1273.8
06:02:58|1273.8
06:02:59|1273.8
06:03:01|1273.8
06:03:02|1273.8
06:03:03|1273.8
06:03:04|1273.8
06:03:06|1273.8
06:03:07|1273.8
06:03:08|1273.8
06:03:09|1273.8
06:03:10|1273.8
06:03:10|1273.8
06:03:12|1273.79
06:03:13|1273.79
06:03:14|1273.79
06:03:15|1273.79
06:03:16|1273.79
06:03:17|1273.79
06:03:18|1273.79
06:03:19|1273.79
06:03:21|1273.79
06:03:21|1273.79
06:03:22|1273.77
06:03:23|1273.77
06:03:24|1273.73
06:03:25|1273.72
06:03:26|1273.57
06:03:27|1273.57
06:03:28|1273.58
06:03:29|1273.43
06:03:30|1273.43
06:03:32|1273.52
06:03:32|1273.52
06:03:33|1273.52
06:03:34|1273.52
06:03:35|1273.52
06:03:36|1273.52
06:03:37|1273.52
06:03:38|1273.52
06:03:39|1273.48
06:03:40|1273.44
06:03:42|1273.44
06:03:43|1273.44
06:03:44|1273.44
06:03:45|1273.44
06:03:46|1273.44
06:03:47|1273.44
06:03:48|1273.42
06:03:49|1273.42
06:03:50|1273.42
06:03:51|1273.34
06:03:52|1273.34
06:03:53|1273.06
06:03:55|1273.06
06:03:55|1273.05
06:03:56|1273.05
06:03:58|1273.04
06:03:59|1272.98
06:04:01|1272.98
06:04:02|1272.98
06:04:03|1272.98
06:04:05|1273.04
06:04:06|1273.04
06:04:07|1273.04
06:04:08|1273.04
06:04:09|1273.04
06:04:10|1273.04
06:04:12|1273.04
06:04:13|1273.04
06:04:14|1273.04
06:04:15|1273.04
06:04:16|1273.04
06:04:16|1273.04
06:04:18|1273.03
06:04:19|1273.03
06:04:20|1273.03
06:04:21|1273.03
06:04:22|1273.03
06:04:23|1273.03
06:04:24|1273.03
06:04:25|1273.04
06:04:27|1273.25
06:04:27|1273.29
06:04:28|1273.29
06:04:29|1273.29
06:04:30|1273.28
06:04:31|1273.28
06:04:32|1273.28
06:04:33|1273.28
06:04:34|1273.28
06:04:35|1273.28
06:04:36|1273.28
06:04:38|1273.28
06:04:38|1273.05
06:04:39|1273.05
06:04:40|1273.05
06:04:41|1273.05
06:04:44|1273.05
06:04:44|1273.05
06:04:45|1273.05
06:04:46|1273.05
06:04:47|1273.05
06:04:48|1273.05
06:04:49|1273.05
06:04:50|1273.05
06:04:51|1273.05
06:04:52|1273.05
06:04:53|1273.05
06:04:55|1273.05
06:04:57|1273.05
06:04:58|1273.05
06:04:59|1273.05
06:05:01|1273.05
06:05:02|1273.05
06:05:03|1273.05
06:05:05|1273.05
06:05:05|1273.24
06:05:06|1273.24
06:05:07|1273.24
06:05:08|1273.24
06:05:09|1273.24
06:05:11|1273.24
06:05:12|1273.24
06:05:13|1273.23
06:05:14|1273.24
06:05:15|1273.24
06:05:16|1273.23
06:05:17|1273.23
06:05:18|1273.23
06:05:19|1273.2
06:05:20|1273.2
06:05:21|1273.2
06:05:22|1273.2
06:05:23|1273.2
06:05:24|1273.2
06:05:25|1273.2
06:05:26|1273.2
06:05:27|1273.2
06:05:29|1273.2
06:05:29|1273.14
06:05:30|1273.14
06:05:31|1273.14
06:05:32|1273.14
06:05:33|1273.3
06:05:34|1273.3
06:05:35|1273.3
06:05:36|1273.3
06:05:37|1273.3
06:05:38|1273.3
06:05:39|1273.3
06:05:40|1273.3
06:05:41|1273.3
06:05:42|1273.3
06:05:43|1273.3
06:05:44|1273.3
06:05:45|1273.3
06:05:46|1273.3
06:05:47|1273.3
06:05:48|1273.3
06:05:49|1273.38
06:05:50|1273.38
06:05:51|1273.38
06:05:52|1273.38
06:05:53|1273.38
06:05:54|1273.32
06:05:56|1273.16
06:05:57|1273.16
06:05:59|1273.16
06:06:00|1273.16
06:06:01|1273.16
06:06:02|1273.16
06:06:04|1273.16
06:06:04|1273.16
06:06:05|1273.16
06:06:06|1273.16
06:06:08|1273.06
06:06:08|1273.07
06:06:09|1273.07
06:06:10|1273.06
06:06:11|1273.06
06:06:13|1273.05
06:06:14|1273.05
06:06:15|1273.05
06:06:16|1273.05
06:06:17|1273.06
06:06:18|1272.97
06:06:19|1272.97
06:06:20|1272.97
06:06:21|1272.97
06:06:23|1272.97
06:06:24|1272.97
06:06:25|1272.97
06:06:26|1272.97
06:06:27|1272.98
06:06:27|1272.98
06:06:29|1272.98
06:06:30|1272.98
06:06:31|1272.98
06:06:32|1272.97
06:06:33|1272.98
06:06:34|1272.98
06:06:35|1272.98
06:06:35|1272.98
06:06:37|1273.1
06:06:38|1273.36
06:06:39|1273.36
06:06:40|1273.36
06:06:41|1273.38
06:06:42|1273.39
06:06:43|1273.39
06:06:44|1273.39
06:06:45|1273.39
06:06:46|1273.38
06:06:47|1273.38
06:06:48|1273.39
06:06:49|1273.39
06:06:50|1273.4
06:06:51|1273.4
06:06:52|1273.4
06:06:53|1273.4
06:06:54|1273.4
06:06:55|1273.4
06:06:56|1273.4
06:06:58|1273.4
06:06:58|1273.4
06:07:01|1273.38
06:07:01|1273.34
06:07:02|1273.34
06:07:04|1273.25
06:07:06|1273.25
06:07:07|1273.25
06:07:08|1273.25
06:07:08|1273.25
06:07:11|1273.25
06:07:11|1273.25
06:07:12|1273.25
06:07:13|1273.25
06:07:14|1273.25
06:07:15|1273.25
06:07:16|1273.56
06:07:18|1273.56
06:07:19|1273.6
06:07:20|1273.67
06:07:20|1273.68
06:07:21|1273.68
06:07:23|1273.68
06:07:24|1273.68
06:07:25|1273.67
06:07:26|1273.67
06:07:27|1273.61
06:07:28|1273.61
06:07:29|1273.61
06:07:30|1273.61
06:07:31|1273.61
06:07:32|1273.61
06:07:33|1273.61
06:07:34|1273.61
06:07:35|1273.61
06:07:36|1273.61
06:07:37|1273.61
06:07:38|1273.61
06:07:39|1273.61
06:07:40|1273.61
06:07:41|1273.62
06:07:42|1273.62
06:07:43|1273.62
06:07:44|1273.62
06:07:45|1273.62
06:07:46|1273.62
06:07:47|1273.61
06:07:49|1273.62
06:07:49|1273.62
06:07:51|1273.62
06:07:51|1273.62
06:07:53|1273.62
06:07:54|1273.62
06:07:55|1273.51
06:07:56|1273.51
06:07:57|1273.51
06:07:59|1273.51
06:08:00|1273.51
06:08:02|1273.51
06:08:02|1273.51
06:08:04|1273.5
06:08:05|1273.5
06:08:07|1273.5
06:08:08|1273.5
06:08:09|1273.5
06:08:10|1273.5
06:08:11|1273.5
06:08:13|1273.5
06:08:13|1273.5
06:08:14|1273.5
06:08:15|1273.5
06:08:16|1273.5
06:08:17|1273.5
06:08:18|1273.5
06:08:20|1273.5
06:08:20|1273.5
06:08:22|1273.51
06:08:22|1273.51
06:08:24|1273.51
06:08:25|1273.51
06:08:26|1273.51
06:08:27|1273.51
06:08:28|1273.51
06:08:29|1273.51
06:08:31|1273.51
06:08:32|1273.51
06:08:33|1273.51
06:08:34|1273.51
06:08:35|1273.51
06:08:36|1273.48
06:08:37|1273.48
06:08:38|1273.48
06:08:39|1273.48
06:08:41|1273.48
06:08:42|1273.45
06:08:43|1273.45
06:08:44|1273.45
06:08:44|1273.45
06:08:46|1273.45
06:08:47|1273.45
06:08:48|1273.28
06:08:49|1273.28
06:08:49|1273.28
06:08:50|1273.28
06:08:52|1273.28
06:08:54|1273.28
06:08:54|1273.28
06:08:55|1273.28
06:08:56|1273.55
06:08:57|1273.6
06:08:59|1273.6
06:08:59|1273.6
06:09:01|1273.6
06:09:03|1273.6
06:09:04|1273.6
06:09:05|1273.6
06:09:06|1273.6
06:09:07|1273.6
06:09:09|1273.6
06:09:10|1273.6
06:09:10|1273.6
06:09:12|1273.6
06:09:13|1273.6
06:09:14|1273.6
06:09:15|1273.6
06:09:16|1273.6
06:09:17|1273.6
06:09:18|1273.6
06:09:18|1273.6
06:09:20|1273.6
06:09:21|1273.6
06:09:21|1273.46
06:09:23|1273.45
06:09:23|1273.45
06:09:25|1273.4
06:09:26|1273.4
06:09:27|1273.39
06:09:28|1273.39
06:09:29|1273.39
06:09:30|1273.39
06:09:31|1273.39
06:09:32|1273.39
06:09:33|1273.39
06:09:34|1273.39
06:09:35|1273.39
06:09:36|1273.39
06:09:37|1273.39
06:09:38|1273.32
06:09:39|1273.32
06:09:40|1273.32
06:09:41|1273.32
06:09:42|1273.31
06:09:43|1273.31
06:09:44|1273.31
06:09:45|1273.31
06:09:46|1273.31
06:09:47|1273.31
06:09:48|1273.19
06:09:49|1273.15
06:09:50|1273.15
06:09:51|1273.15
06:09:52|1273.15
06:09:53|1273.15
06:09:54|1273.16
06:09:55|1273.16
06:09:57|1273.16
06:09:57|1273.16
06:09:58|1273.16
06:10:00|1273.19
06:10:01|1273.19
06:10:02|1273.19
06:10:04|1273.19
06:10:04|1273.19
06:10:06|1273.19
06:10:07|1273.19
06:10:08|1273.19
06:10:09|1273.19
06:10:11|1273.21
06:10:11|1273.21
06:10:12|1273.21
06:10:13|1273.28
06:10:14|1273.33
06:10:15|1273.33
06:10:17|1273.44
06:10:18|1273.44
06:10:19|1273.44
06:10:20|1273.44
06:10:21|1273.44
06:10:22|1273.44
06:10:23|1273.44
06:10:24|1273.44
06:10:25|1273.44
06:10:26|1273.44
06:10:27|1273.44
06:10:28|1273.44
06:10:28|1273.44
06:10:29|1273.44
06:10:32|1273.44
06:10:32|1273.44
06:10:33|1273.44
06:10:34|1273.44
06:10:35|1273.44
06:10:36|1273.44
06:10:37|1273.44
06:10:38|1273.44
06:10:39|1273.45
06:10:40|1273.45
06:10:41|1273.45
06:10:42|1273.45
06:10:43|1273.45
06:10:45|1273.45
06:10:45|1273.45
06:10:46|1273.45
06:10:47|1273.45
06:10:48|1273.45
06:10:49|1273.45
06:10:50|1273.45
06:10:51|1273.45
06:10:52|1273.45
06:10:53|1273.45
06:10:54|1273.45
06:10:56|1273.44
06:10:56|1273.44
06:10:57|1273.44
06:10:58|1273.45
06:10:59|1273.45
06:11:02|1273.45
06:11:03|1273.45
06:11:03|1273.45
06:11:06|1273.45
06:11:07|1273.45
06:11:08|1273.45
06:11:10|1273.45
06:11:10|1273.44
06:11:11|1273.44
06:11:12|1273.44
06:11:13|1273.44
06:11:14|1273.44
06:11:15|1273.44
06:11:16|1273.44
06:11:17|1273.44
06:11:18|1273.44
06:11:20|1273.44
06:11:21|1273.44
06:11:21|1273.44
06:11:24|1273.44
06:11:24|1273.44
06:11:25|1273.44
06:11:26|1273.44
06:11:27|1273.43
06:11:28|1273.43
06:11:29|1273.42
06:11:30|1273.42
06:11:31|1273.38
06:11:32|1273.38
06:11:33|1273.38
06:11:35|1273.26
06:11:35|1273.27
06:11:36|1273.27
06:11:37|1273.27
06:11:38|1273.27
06:11:39|1273.27
06:11:40|1273.27
06:11:41|1273.27
06:11:42|1273.27
06:11:43|1273.27
06:11:44|1273.27
06:11:45|1273.27
06:11:46|1273.27
06:11:47|1273.27
06:11:48|1273.27
06:11:49|1273.27
06:11:50|1273.27
06:11:51|1273.27
06:11:52|1273.26
06:11:53|1273.26
06:11:54|1273.26
06:11:55|1273.27
06:11:56|1273.27
06:11:57|1273.1
06:11:58|1273.1
06:11:59|1273.1
06:12:00|1273.2
06:12:02|1273.2
06:12:04|1273.19
06:12:05|1273.2
06:12:05|1273.2
06:12:07|1273.2
06:12:08|1273.19
06:12:09|1273.11
06:12:10|1273.11
06:12:10|1273.09
06:12:12|1273.09
06:12:13|1273.09
06:12:14|1273.09
06:12:15|1273.1
06:12:17|1273.09
06:12:18|1273.
06:12:20|1272.87
06:12:20|1272.85
06:12:21|1272.93
06:12:22|1272.99
06:12:24|1272.99
06:12:24|1272.94
06:12:25|1272.94
06:12:26|1272.99
06:12:27|1272.98
06:12:28|1272.99
06:12:30|1272.99
06:12:31|1272.99
06:12:32|1273.03
06:12:33|1273.03
06:12:34|1273.05
06:12:35|1273.05
06:12:35|1273.05
06:12:36|1273.05
06:12:38|1273.05
06:12:39|1273.12
06:12:40|1273.12
06:12:41|1273.14
06:12:42|1273.14
06:12:44|1273.14
06:12:45|1273.14
06:12:45|1273.14
06:12:46|1273.14
06:12:47|1273.14
06:12:48|1273.14
06:12:50|1273.14
06:12:51|1273.14
06:12:51|1273.14
06:12:53|1273.14
06:12:53|1273.23
06:12:55|1273.23
06:12:56|1273.23
06:12:57|1273.23
06:12:58|1273.23
06:12:59|1273.23
06:13:00|1273.23
06:13:01|1273.24
06:13:02|1273.24
06:13:04|1273.23
06:13:05|1273.23
06:13:06|1273.23
06:13:07|1273.33
06:13:09|1273.34
06:13:09|1273.34
06:13:10|1273.33
06:13:11|1273.39
06:13:12|1273.39
06:13:13|1273.39
06:13:14|1273.39
06:13:16|1273.39
06:13:18|1273.47
06:13:18|1273.46
06:13:19|1273.46
06:13:20|1273.46
06:13:21|1273.46
06:13:22|1273.46
06:13:23|1273.46
06:13:25|1273.46
06:13:26|1273.46
06:13:27|1273.47
06:13:28|1273.47
06:13:29|1273.47
06:13:29|1273.47
06:13:31|1273.47
06:13:31|1273.46
06:13:32|1273.46
06:13:34|1273.46
06:13:35|1273.46
06:13:36|1273.4
06:13:38|1273.4
06:13:38|1273.4
06:13:39|1273.4
06:13:40|1273.4
06:13:41|1273.4
06:13:42|1273.4
06:13:43|1273.4
06:13:44|1273.4
06:13:45|1273.4
06:13:46|1273.32
06:13:47|1273.32
06:13:48|1273.32
06:13:49|1273.32
06:13:51|1273.32
06:13:51|1273.32
06:13:52|1273.32
06:13:53|1273.12
06:13:54|1273.12
06:13:55|1273.13
06:13:56|1273.13
06:13:57|1273.12
06:13:58|1273.12
06:14:00|1273.13
06:14:00|1273.13
06:14:02|1273.13
06:14:03|1273.13
06:14:04|1273.12
06:14:06|1273.13
06:14:07|1273.13
06:14:08|1273.13
06:14:10|1273.12
06:14:10|1273.12
06:14:12|1273.12
06:14:13|1273.12
06:14:13|1273.12
06:14:14|1273.12
06:14:15|1273.13
06:14:17|1273.13
06:14:18|1273.13
06:14:19|1273.13
06:14:20|1273.13
06:14:21|1273.12
06:14:22|1273.13
06:14:23|1273.13
06:14:24|1273.13
06:14:25|1273.13
06:14:26|1273.13
06:14:28|1273.13
06:14:28|1273.13
06:14:29|1273.13
06:14:30|1273.13
06:14:31|1273.13
06:14:32|1273.13
06:14:34|1273.13
06:14:34|1273.13
06:14:35|1273.18
06:14:36|1273.18
06:14:37|1273.18
06:14:38|1273.18
06:14:39|1273.18
06:14:40|1273.18
06:14:41|1273.18
06:14:42|1273.18
06:14:43|1273.18
06:14:44|1273.18
06:14:45|1273.18
06:14:46|1273.18
06:14:48|1273.17
06:14:49|1273.17
06:14:49|1273.18
06:14:51|1273.18
06:14:52|1273.18
06:14:53|1273.18
06:14:53|1273.18
06:14:55|1273.18
06:14:57|1273.18
06:14:57|1273.18
06:14:58|1273.18
06:14:59|1273.18
06:15:00|1273.18
06:15:01|1273.18
06:15:03|1273.18
06:15:05|1273.18
06:15:05|1273.18
06:15:07|1273.18
06:15:09|1273.18
06:15:09|1273.18
06:15:11|1273.18
06:15:13|1273.2
06:15:13|1273.2
06:15:14|1273.26
06:15:16|1273.26
06:15:17|1273.25
06:15:17|1273.25
06:15:18|1273.25
06:15:20|1273.26
06:15:20|1273.26
06:15:22|1273.26
06:15:23|1273.26
06:15:24|1273.26
06:15:25|1273.26
06:15:26|1273.26
06:15:27|1273.26
06:15:27|1273.26
06:15:30|1273.26
06:15:30|1273.23
06:15:31|1273.23
06:15:32|1273.23
06:15:33|1273.15
06:15:34|1273.15
06:15:35|1273.15
06:15:36|1273.15
06:15:37|1273.15
06:15:38|1273.15
06:15:39|1273.14
06:15:41|1273.14
06:15:41|1273.14
06:15:42|1273.14
06:15:43|1273.14
06:15:44|1273.14
06:15:45|1273.14
06:15:46|1273.15
06:15:47|1273.15
06:15:48|1273.14
06:15:49|1273.12
06:15:50|1273.12
06:15:51|1273.12
06:15:52|1273.12
06:15:53|1273.12
06:15:54|1273.12
06:15:55|1273.12
06:15:57|1273.12
06:15:57|1273.02
06:15:58|1273.02
06:15:59|1273.02
06:16:00|1273.02
06:16:01|1273.02
06:16:02|1273.02
06:16:03|1273.02
06:16:04|1273.02
06:16:06|1273.02
06:16:08|1273.02
06:16:09|1273.01
06:16:10|1273.01
06:16:12|1273.01
06:16:13|1273.01
06:16:14|1273.01
06:16:15|1273.02
06:16:16|1273.02
06:16:17|1273.02
06:16:18|1273.02
06:16:20|1273.02
06:16:21|1273.02
06:16:22|1273.
06:16:23|1273.
06:16:24|1273.
06:16:25|1273.
06:16:26|1273.01
06:16:27|1273.01
06:16:28|1273.01
06:16:29|1273.01
06:16:30|1273.01
06:16:31|1273.01
06:16:32|1273.
06:16:33|1273.01
06:16:34|1273.01
06:16:36|1273.01
06:16:36|1273.02
06:16:37|1273.02
06:16:38|1273.06
06:16:39|1273.06
06:16:40|1273.16
06:16:41|1273.16
06:16:42|1273.16
06:16:43|1273.16
06:16:44|1273.16
06:16:45|1273.16
06:16:46|1273.16
06:16:47|1273.16
06:16:48|1273.19
06:16:49|1273.19
06:16:50|1273.19
06:16:51|1273.19
06:16:52|1273.19
06:16:53|1273.19
06:16:54|1273.19
06:16:55|1273.19
06:16:56|1273.19
06:16:58|1273.2
06:16:58|1273.2
06:16:59|1273.2
06:17:00|1273.2
06:17:01|1273.19
06:17:03|1273.19
06:17:03|1273.11
06:17:04|1273.11
06:17:06|1273.1
06:17:08|1273.11
06:17:08|1273.11
06:17:10|1273.09
06:17:12|1273.09
06:17:12|1273.09
06:17:13|1273.09
06:17:15|1273.08
06:17:15|1273.08
06:17:18|1273.09
06:17:18|1273.09
06:17:20|1273.08
06:17:21|1273.08
06:17:22|1273.08
06:17:22|1273.08
06:17:25|1273.08
06:17:25|1273.08
06:17:27|1273.08
06:17:28|1273.08
06:17:29|1273.08
06:17:30|1273.08
06:17:31|1273.08
06:17:32|1273.08
06:17:33|1273.08
06:17:34|1273.08
06:17:35|1273.08
06:17:36|1273.09
06:17:37|1273.09
06:17:38|1273.09
06:17:39|1273.09
06:17:40|1273.09
06:17:41|1273.09
06:17:42|1273.09
06:17:43|1273.09
06:17:44|1273.09
06:17:45|1273.09
06:17:46|1273.09
06:17:47|1273.08
06:17:48|1273.08
06:17:49|1272.86
06:17:50|1272.92
06:17:51|1272.95
06:17:52|1272.96
06:17:53|1273.
06:17:54|1273.
06:17:55|1273.
06:17:56|1273.
06:17:57|1273.
06:17:58|1273.
06:17:59|1273.06
06:18:00|1273.06
06:18:01|1273.06
06:18:02|1273.26
06:18:03|1273.32
06:18:04|1273.32
06:18:05|1273.42
06:18:06|1273.04
06:18:08|1273.25
06:18:09|1273.35
06:18:10|1273.57
06:18:11|1273.61
06:18:13|1273.61
06:18:14|1273.61
06:18:15|1273.61
06:18:17|1273.62
06:18:18|1273.62
06:18:19|1273.61
06:18:20|1273.61
06:18:20|1273.61
06:18:22|1273.61
06:18:23|1273.68
06:18:23|1273.68
06:18:25|1273.68
06:18:26|1273.68
06:18:27|1273.68
06:18:28|1273.68
06:18:29|1273.68
06:18:30|1273.69
06:18:32|1273.69
06:18:32|1273.69
06:18:33|1273.69
06:18:35|1273.69
06:18:36|1273.69
06:18:36|1273.69
06:18:37|1273.69
06:18:38|1273.68
06:18:39|1273.68
06:18:41|1273.68
06:18:42|1273.68
06:18:44|1273.68
06:18:44|1273.69
06:18:46|1273.56
06:18:47|1273.55
06:18:48|1273.55
06:18:49|1273.55
06:18:50|1273.54
06:18:51|1273.54
06:18:52|1273.54
06:18:53|1273.54
06:18:54|1273.54
06:18:55|1273.54
06:18:56|1273.54
06:18:57|1273.54
06:18:58|1273.54
06:18:59|1273.54
06:19:00|1273.54
06:19:01|1273.54
06:19:02|1273.54
06:19:03|1273.54
06:19:05|1273.54
06:19:06|1273.54
06:19:07|1273.55
06:19:09|1273.55
06:19:10|1273.55
06:19:12|1273.55
06:19:13|1273.55
06:19:14|1273.55
06:19:16|1273.55
06:19:18|1273.55
06:19:18|1273.55
06:19:19|1273.55
06:19:20|1273.54
06:19:21|1273.55
06:19:22|1273.55
06:19:23|1273.55
06:19:25|1273.55
06:19:26|1273.55
06:19:27|1273.55
06:19:27|1273.55
06:19:29|1273.55
06:19:30|1273.55
06:19:31|1273.55
06:19:32|1273.55
06:19:32|1273.55
06:19:34|1273.58
06:19:35|1273.58
06:19:35|1273.58
06:19:37|1273.58
06:19:39|1273.58
06:19:39|1273.58
06:19:40|1273.58
06:19:41|1273.58
06:19:43|1273.58
06:19:43|1273.58
06:19:45|1273.73
06:19:46|1273.72
06:19:48|1273.72
06:19:48|1273.72
06:19:49|1273.72
06:19:50|1273.72
06:19:52|1273.72
06:19:52|1273.72
06:19:53|1273.72
06:19:54|1273.72
06:19:56|1273.72
06:19:56|1273.72
06:19:57|1273.72
06:19:58|1273.72
06:19:59|1273.72
06:20:00|1273.72
06:20:02|1273.72
06:20:02|1273.72
06:20:03|1273.72
06:20:05|1273.72
06:20:05|1273.72
06:20:07|1273.72
06:20:08|1273.72
06:20:09|1273.72
06:20:11|1273.73
06:20:13|1273.73
06:20:13|1273.73
06:20:14|1273.73
06:20:16|1273.72
06:20:16|1273.72
06:20:18|1273.41
06:20:20|1273.44
06:20:21|1273.44
06:20:21|1273.57
06:20:24|1273.57
06:20:24|1273.57
06:20:25|1273.57
06:20:26|1273.57
06:20:27|1273.57
06:20:28|1273.57
06:20:29|1273.57
06:20:30|1273.57
06:20:31|1273.57
06:20:33|1273.57
06:20:34|1273.57
06:20:35|1273.56
06:20:36|1273.56
06:20:37|1273.56
06:20:37|1273.56
06:20:39|1273.57
06:20:40|1273.57
06:20:41|1273.57
06:20:42|1273.57
06:20:43|1273.57
06:20:44|1273.57
06:20:45|1273.57
06:20:46|1273.57
06:20:47|1273.57
06:20:48|1273.57
06:20:49|1273.57
06:20:49|1273.57
06:20:52|1273.73
06:20:52|1273.8
06:20:53|1273.8
06:20:54|1273.8
06:20:55|1273.8
06:20:56|1273.8
06:20:58|1273.8
06:20:58|1273.8
06:20:59|1273.8
06:21:00|1273.8
06:21:01|1273.74
06:21:02|1274.
06:21:03|1274.
06:21:04|1274.01
06:21:05|1274.01
06:21:06|1274.1
06:21:08|1274.11
06:21:08|1274.1
06:21:09|1274.11
06:21:11|1274.11
06:21:13|1274.11
06:21:14|1274.11
06:21:15|1274.11
06:21:16|1274.11
06:21:17|1274.11
06:21:19|1274.11
06:21:19|1274.11
06:21:20|1274.11
06:21:21|1274.11
06:21:22|1274.11
06:21:24|1274.11
06:21:25|1274.11
06:21:26|1274.12
06:21:27|1274.12
06:21:28|1274.11
06:21:29|1274.11
06:21:30|1274.11
06:21:31|1274.11
06:21:32|1274.11
06:21:33|1274.11
06:21:34|1274.11
06:21:35|1274.11
06:21:36|1274.11
06:21:38|1274.11
06:21:39|1274.11
06:21:40|1274.11
06:21:41|1274.11
06:21:42|1274.12
06:21:43|1274.13
06:21:44|1274.13
06:21:45|1274.13
06:21:46|1274.13
06:21:47|1274.13
06:21:48|1274.13
06:21:49|1274.13
06:21:50|1274.22
06:21:51|1274.22
06:21:52|1274.22
06:21:53|1274.27
06:21:54|1274.12
06:21:55|1274.12
06:21:56|1274.12
06:21:57|1274.12
06:21:58|1274.12
06:21:59|1274.12
06:22:00|1274.13
06:22:02|1274.13
06:22:02|1274.13
06:22:03|1274.13
06:22:04|1274.13
06:22:06|1274.13
06:22:07|1274.13
06:22:08|1274.13
06:22:09|1274.13
06:22:10|1274.13
06:22:11|1274.13
06:22:12|1274.13
06:22:14|1274.13
06:22:15|1274.13
06:22:15|1274.13
06:22:17|1274.13
06:22:18|1274.12
06:22:19|1274.26
06:22:20|1274.26
06:22:22|1274.26
06:22:23|1274.26
06:22:23|1274.26
06:22:25|1274.19
06:22:25|1274.19
06:22:27|1274.19
06:22:28|1274.2
06:22:29|1274.2
06:22:30|1274.2
06:22:31|1274.2
06:22:32|1274.2
06:22:33|1274.19
06:22:34|1274.19
06:22:35|1274.19
06:22:36|1274.19
06:22:37|1274.19
06:22:38|1274.19
06:22:39|1274.19
06:22:40|1274.19
06:22:41|1274.19
06:22:42|1274.19
06:22:43|1274.2
06:22:44|1274.2
06:22:45|1274.41
06:22:46|1274.41
06:22:47|1274.42
06:22:48|1274.41
06:22:49|1274.42
06:22:51|1274.42
06:22:52|1274.42
06:22:53|1274.42
06:22:54|1274.42
06:22:56|1274.42
06:22:56|1274.42
06:22:57|1274.42
06:22:58|1274.76
06:22:59|1274.76
06:23:00|1274.76
06:23:01|1274.76
06:23:03|1274.8
06:23:03|1274.8
06:23:04|1274.8
06:23:05|1274.92
06:23:06|1274.92
06:23:07|1275.
06:23:08|1275.
06:23:09|1275.
06:23:10|1275.
06:23:11|1275.
06:23:13|1274.99
06:23:15|1274.99
06:23:16|1274.99
06:23:18|1274.99
06:23:19|1274.99
06:23:20|1274.99
06:23:21|1274.99
06:23:23|1275.
06:23:23|1275.
06:23:25|1275.08
06:23:26|1275.08
06:23:27|1275.08
06:23:29|1275.09
06:23:30|1275.09
06:23:31|1275.09
06:23:31|1275.09
06:23:33|1275.08
06:23:34|1275.06
06:23:34|1275.05
06:23:35|1275.05
06:23:36|1275.05
06:23:37|1274.86
06:23:38|1274.83
06:23:40|1274.65
06:23:40|1274.65
06:23:41|1274.65
06:23:43|1274.65
06:23:44|1274.65
06:23:45|1274.65
06:23:46|1274.65
06:23:47|1274.65
06:23:47|1274.65
06:23:49|1274.61
06:23:50|1274.56
06:23:51|1274.56
06:23:52|1274.56
06:23:53|1274.44
06:23:54|1274.44
06:23:55|1274.44
06:23:56|1274.44
06:23:57|1274.67
06:23:58|1274.67
06:23:59|1274.66
06:24:00|1274.66
06:24:01|1274.66
06:24:02|1274.66
06:24:03|1274.66
06:24:04|1274.66
06:24:06|1274.87
06:24:07|1274.9
06:24:07|1274.94
06:24:09|1275.08
06:24:09|1275.08
06:24:11|1275.08
06:24:12|1275.08
06:24:14|1275.08
06:24:15|1275.08
06:24:17|1275.08
06:24:18|1275.08
06:24:19|1275.1
06:24:20|1275.11
06:24:21|1275.11
06:24:22|1275.11
06:24:23|1275.2
06:24:24|1275.22
06:24:26|1275.22
06:24:26|1275.21
06:24:28|1275.11
06:24:29|1275.11
06:24:30|1275.11
06:24:31|1275.16
06:24:33|1275.16
06:24:33|1275.16
06:24:34|1275.22
06:24:36|1275.22
06:24:36|1275.22
06:24:37|1275.21
06:24:39|1275.21
06:24:39|1275.21
06:24:41|1275.21
06:24:41|1275.21
06:24:42|1275.22
06:24:44|1275.22
06:24:46|1275.22
06:24:47|1275.22
06:24:48|1275.21
06:24:49|1275.21
06:24:50|1275.22
06:24:51|1275.22
06:24:52|1275.22
06:24:53|1275.22
06:24:54|1275.21
06:24:55|1275.21
06:24:56|1275.21
06:24:57|1275.21
06:24:58|1275.21
06:24:59|1275.21
06:25:00|1275.21
06:25:01|1275.21
06:25:02|1275.21
06:25:03|1275.22
06:25:04|1275.22
06:25:06|1275.22
06:25:07|1275.22
06:25:07|1275.24
06:25:08|1275.46
06:25:10|1275.49
06:25:10|1275.5
06:25:11|1275.5
06:25:13|1275.5
06:25:14|1275.5
06:25:15|1275.49
06:25:17|1275.49
06:25:18|1275.49
06:25:20|1275.49
06:25:21|1275.49
06:25:21|1275.5
06:25:22|1275.5
06:25:24|1275.5
06:25:25|1275.5
06:25:27|1275.58
06:25:27|1275.99
06:25:30|1276.34
06:25:30|1276.25
06:25:31|1276.18
06:25:33|1276.25
06:25:33|1276.25
06:25:35|1276.25
06:25:36|1276.25
06:25:36|1276.25
06:25:38|1276.25
06:25:38|1276.18
06:25:40|1275.96
06:25:41|1275.81
06:25:42|1275.81
06:25:43|1275.81
06:25:44|1275.78
06:25:45|1275.78
06:25:46|1275.77
06:25:47|1275.77
06:25:48|1275.77
06:25:50|1275.66
06:25:50|1275.73
06:25:51|1275.73
06:25:53|1275.77
06:25:54|1275.77
06:25:54|1275.77
06:25:56|1275.77
06:25:57|1275.77
06:25:58|1275.77
06:25:58|1275.77
06:26:00|1275.77
06:26:01|1275.77
06:26:02|1275.77
06:26:03|1275.77
06:26:04|1275.79
06:26:05|1275.79
06:26:07|1275.81
06:26:07|1275.81
06:26:08|1275.89
06:26:09|1275.92
06:26:10|1275.92
06:26:11|1275.92
06:26:12|1275.92
06:26:13|1275.92
06:26:14|1275.92
06:26:16|1275.92
06:26:18|1275.92
06:26:19|1275.92
06:26:21|1275.91
06:26:22|1275.91
06:26:24|1276.05
06:26:24|1276.05
06:26:25|1276.05
06:26:26|1276.05
06:26:27|1275.94
06:26:28|1275.94
06:26:29|1275.94
06:26:30|1275.94
06:26:31|1275.94
06:26:32|1275.94
06:26:33|1275.93
06:26:35|1275.93
06:26:36|1275.85
06:26:37|1275.86
06:26:37|1275.86
06:26:39|1275.86
06:26:40|1275.86
06:26:41|1275.86
06:26:41|1275.86
06:26:43|1275.77
06:26:44|1275.59
06:26:46|1275.59
06:26:46|1275.59
06:26:48|1275.59
06:26:49|1275.59
06:26:50|1275.59
06:26:51|1275.59
06:26:52|1275.59
06:26:52|1275.6
06:26:54|1275.6
06:26:54|1275.52
06:26:56|1275.58
06:26:57|1275.58
06:26:57|1275.5
06:26:58|1275.5
06:27:00|1275.5
06:27:01|1275.5
06:27:02|1275.5
06:27:02|1275.5
06:27:04|1275.5
06:27:06|1275.5
06:27:06|1275.5
06:27:08|1275.59
06:27:08|1275.6
06:27:09|1275.6
06:27:10|1275.66
06:27:11|1275.66
06:27:13|1275.66
06:27:13|1275.66
06:27:14|1275.66
06:27:16|1275.66
06:27:17|1275.79
06:27:19|1275.79
06:27:20|1275.65
06:27:21|1275.65
06:27:22|1275.65
06:27:23|1275.65
06:27:24|1275.65
06:27:25|1275.65
06:27:26|1275.5
06:27:28|1275.51
06:27:28|1275.51
06:27:30|1275.51
06:27:31|1275.51
06:27:32|1275.51
06:27:32|1275.51
06:27:33|1275.51
06:27:34|1275.51
06:27:36|1275.51
06:27:37|1275.51
06:27:38|1275.72
06:27:39|1275.77
06:27:39|1275.79
06:27:40|1275.79
06:27:42|1275.79
06:27:43|1275.79
06:27:44|1275.79
06:27:45|1275.79
06:27:45|1275.79
06:27:47|1275.53
06:27:47|1275.53
06:27:48|1275.53
06:27:51|1275.53
06:27:51|1275.53
06:27:52|1275.53
06:27:53|1275.53
06:27:54|1275.53
06:27:55|1275.53
06:27:56|1275.53
06:27:57|1275.53
06:27:58|1275.53
06:27:59|1275.53
06:28:00|1275.5
06:28:01|1275.49
06:28:02|1275.49
06:28:03|1275.49
06:28:04|1275.49
06:28:05|1275.49
06:28:06|1275.5
06:28:08|1275.46
06:28:08|1275.46
06:28:09|1275.46
06:28:10|1275.46
06:28:11|1275.46
06:28:13|1275.46
06:28:13|1275.46
06:28:14|1275.45
06:28:15|1275.46
06:28:16|1275.46
06:28:18|1275.46
06:28:20|1275.46
06:28:21|1275.46
06:28:23|1275.46
06:28:24|1275.46
06:28:24|1275.45
06:28:25|1275.45
06:28:27|1275.65
06:28:28|1275.79
06:28:29|1275.73
06:28:29|1275.73
06:28:31|1275.73
06:28:31|1275.73
06:28:33|1275.79
06:28:34|1275.79
06:28:35|1275.78
06:28:36|1275.78
06:28:37|1275.78
06:28:38|1275.78
06:28:39|1275.79
06:28:40|1275.79
06:28:41|1275.79
06:28:42|1275.79
06:28:43|1275.79
06:28:44|1275.79
06:28:45|1275.79
06:28:46|1275.79
06:28:47|1275.8
06:28:48|1276.
06:28:49|1276.
06:28:50|1276.
06:28:51|1276.
06:28:52|1276.
06:28:53|1276.
06:28:54|1276.
06:28:55|1276.
06:28:56|1276.
06:28:57|1275.93
06:28:58|1275.93
06:28:59|1275.93
06:29:00|1275.93
06:29:01|1275.93
06:29:02|1275.93
06:29:04|1275.74
06:29:05|1275.71
06:29:06|1275.7
06:29:07|1275.7
06:29:08|1275.66
06:29:09|1275.89
06:29:10|1275.89
06:29:11|1275.92
06:29:12|1275.95
06:29:13|1275.98
06:29:14|1276.03
06:29:15|1276.03
06:29:16|1276.03
06:29:17|1276.03
06:29:18|1276.03
06:29:19|1276.03
06:29:21|1276.03
06:29:23|1276.03
06:29:24|1276.03
06:29:25|1276.03
06:29:26|1276.03
06:29:27|1276.04
06:29:28|1276.03
06:29:29|1276.03
06:29:30|1275.98
06:29:31|1275.98
06:29:32|1275.98
06:29:33|1275.98
06:29:34|1275.98
06:29:35|1275.68
06:29:36|1275.68
06:29:37|1275.68
06:29:38|1275.68
06:29:39|1275.68
06:29:40|1275.68
06:29:41|1275.68
06:29:42|1275.68
06:29:43|1275.68
06:29:44|1275.68
06:29:45|1275.68
06:29:46|1275.68
06:29:47|1275.68
06:29:48|1275.57
06:29:49|1275.57
06:29:51|1275.57
06:29:51|1275.57
06:29:52|1275.57
06:29:54|1275.57
06:29:54|1275.57
06:29:55|1275.57
06:29:56|1275.57
06:29:57|1275.57
06:29:59|1275.57
06:29:59|1275.57
06:30:00|1275.61
06:30:01|1275.61
06:30:02|1275.74
06:30:04|1275.74
06:30:05|1275.73
06:30:06|1275.66
06:30:07|1275.67
06:30:07|1275.67
06:30:09|1275.67
06:30:10|1275.66
06:30:11|1275.66
06:30:12|1275.66
06:30:13|1275.66
06:30:14|1275.67
06:30:15|1275.75
06:30:16|1275.96
06:30:17|1275.96
06:30:18|1276.
06:30:19|1276.
06:30:21|1276.
06:30:22|1276.
06:30:24|1276.
06:30:25|1276.
06:30:26|1276.
06:30:28|1275.99
06:30:28|1276.
06:30:29|1276.
06:30:30|1276.
06:30:32|1276.
06:30:32|1276.
06:30:34|1276.
06:30:35|1276.
06:30:35|1276.
06:30:37|1276.
06:30:38|1276.
06:30:38|1276.05
06:30:40|1276.13
06:30:42|1276.13
06:30:42|1276.21
06:30:43|1276.21
06:30:44|1276.21
06:30:45|1276.21
06:30:46|1276.21
06:30:47|1276.13
06:30:48|1276.13
06:30:49|1276.13
06:30:50|1276.13
06:30:51|1276.24
06:30:52|1276.24
06:30:53|1276.18
06:30:55|1276.06
06:30:55|1276.07
06:30:56|1276.06
06:30:57|1276.07
06:30:58|1276.06
06:30:59|1276.06
06:31:00|1276.06
06:31:01|1276.06
06:31:02|1276.06
06:31:03|1276.06
06:31:05|1276.07
06:31:05|1276.06
06:31:06|1276.06
06:31:07|1276.06
06:31:08|1276.06
06:31:09|1276.06
06:31:10|1276.06
06:31:11|1276.06
06:31:12|1276.06
06:31:13|1276.06
06:31:14|1276.06
06:31:16|1276.05
06:31:16|1276.05
06:31:17|1276.05
06:31:18|1276.05
06:31:19|1276.05
06:31:21|1276.05
06:31:23|1275.96
06:31:24|1275.96
06:31:26|1275.96
06:31:27|1275.96
06:31:28|1275.96
06:31:29|1275.96
06:31:30|1275.96
06:31:32|1275.96
06:31:33|1275.96
06:31:34|1275.96
06:31:36|1275.96
06:31:36|1275.96
06:31:37|1275.96
06:31:39|1275.96
06:31:39|1275.96
06:31:41|1275.96
06:31:43|1275.95
06:31:43|1275.95
06:31:44|1275.95
06:31:45|1275.95
06:31:46|1275.96
06:31:47|1275.96
06:31:48|1275.96
06:31:49|1275.95
06:31:50|1275.95
06:31:51|1275.95
06:31:52|1275.95
06:31:53|1276.01
06:31:54|1276.1
06:31:55|1276.29
06:31:56|1276.37
06:31:58|1276.41
06:31:59|1276.42
06:32:00|1276.41
06:32:01|1276.42
06:32:02|1276.42
06:32:02|1276.42
06:32:04|1276.42
06:32:05|1276.99
06:32:06|1276.98
06:32:07|1277.
06:32:08|1277.01
06:32:09|1276.92
06:32:10|1276.76
06:32:11|1276.76
06:32:11|1276.74
06:32:13|1276.68
06:32:14|1276.69
06:32:15|1276.6
06:32:17|1276.49
06:32:17|1276.49
06:32:19|1276.49
06:32:19|1276.5
06:32:20|1276.58
06:32:21|1276.58
06:32:23|1276.5
06:32:24|1276.49
06:32:25|1276.49
06:32:26|1276.49
06:32:27|1276.49
06:32:28|1276.47
06:32:30|1276.13
06:32:31|1276.13
06:32:32|1276.13
06:32:33|1276.13
06:32:34|1276.13
06:32:35|1276.03
06:32:37|1276.03
06:32:38|1276.03
06:32:39|1276.04
06:32:39|1276.04
06:32:40|1276.04
06:32:42|1276.04
06:32:43|1276.04
06:32:44|1276.04
06:32:45|1276.04
06:32:47|1276.04
06:32:48|1276.05
06:32:48|1275.96
06:32:50|1275.94
06:32:50|1275.77
06:32:52|1275.77
06:32:53|1275.77
06:32:54|1275.77
06:32:55|1275.77
06:32:56|1275.77
06:32:57|1275.76
06:32:58|1275.77
06:32:59|1275.75
06:33:00|1275.75
06:33:01|1275.68
06:33:02|1275.68
06:33:03|1275.5
06:33:04|1275.5
06:33:05|1275.5
06:33:06|1275.5
06:33:07|1275.5
06:33:08|1275.5
06:33:10|1275.5
06:33:10|1275.5
06:33:11|1275.5
06:33:12|1275.5
06:33:13|1275.5
06:33:15|1275.5
06:33:15|1275.5
06:33:16|1275.5
06:33:17|1275.5
06:33:18|1275.24
06:33:20|1275.22
06:33:20|1275.15
06:33:22|1275.15
06:33:22|1275.15
06:33:24|1275.16
06:33:25|1275.16
06:33:27|1275.15
06:33:28|1275.15
06:33:29|1275.15
06:33:30|1275.16
06:33:31|1275.16
06:33:33|1275.16
06:33:33|1275.12
06:33:36|1275.12
06:33:36|1275.12
06:33:37|1275.12
06:33:38|1275.02
06:33:40|1275.02
06:33:42|1275.02
06:33:42|1275.02
06:33:43|1275.02
06:33:44|1275.02
06:33:45|1275.02
06:33:46|1275.02
06:33:47|1274.86
06:33:48|1274.83
06:33:49|1274.82
06:33:50|1274.82
06:33:51|1274.82
06:33:53|1274.82
06:33:53|1274.77
06:33:54|1274.77
06:33:55|1274.73
06:33:56|1274.73
06:33:57|1274.73
06:33:58|1274.73
06:33:59|1274.73
06:34:00|1274.67
06:34:01|1274.67
06:34:02|1274.67
06:34:03|1274.67
06:34:04|1274.67
06:34:05|1274.67
06:34:06|1274.67
06:34:07|1274.67
06:34:08|1274.67
06:34:09|1274.67
06:34:11|1274.67
06:34:12|1274.67
06:34:13|1274.67
06:34:14|1274.67
06:34:15|1274.67
06:34:16|1274.67
06:34:17|1274.66
06:34:17|1274.39
06:34:19|1274.37
06:34:20|1274.34
06:34:21|1274.34
06:34:22|1274.34
06:34:24|1274.26
06:34:25|1274.38
06:34:27|1274.63
06:34:28|1274.64
06:34:29|1274.64
06:34:30|1274.64
06:34:31|1274.64
06:34:32|1274.64
06:34:33|1274.63
06:34:35|1274.63
06:34:36|1274.63
06:34:37|1274.64
06:34:38|1274.31
06:34:39|1274.31
06:34:40|1274.52
06:34:41|1274.52
06:34:42|1274.52
06:34:43|1274.52
06:34:44|1274.54
06:34:46|1274.54
06:34:47|1274.54
06:34:48|1274.54
06:34:49|1274.54
06:34:50|1274.54
06:34:51|1274.54
06:34:52|1274.54
06:34:53|1274.39
06:34:54|1274.39
06:34:55|1274.39
06:34:56|1274.39
06:34:57|1274.29
06:34:58|1274.29
06:34:59|1274.29
06:35:00|1274.29
06:35:01|1274.29
06:35:02|1274.29
06:35:03|1274.29
06:35:05|1274.29
06:35:05|1274.29
06:35:06|1274.29
06:35:07|1274.29
06:35:08|1274.3
06:35:10|1274.3
06:35:10|1274.56
06:35:11|1274.56
06:35:13|1274.55
06:35:13|1274.55
06:35:14|1274.55
06:35:15|1274.55
06:35:16|1274.63
06:35:17|1274.62
06:35:19|1274.62
06:35:19|1274.62
06:35:21|1274.76
06:35:22|1274.76
06:35:22|1274.77
06:35:23|1274.76
06:35:24|1274.77
06:35:25|1274.76
06:35:27|1274.51
06:35:29|1274.48
06:35:29|1274.48
06:35:30|1274.48
06:35:31|1274.48
06:35:33|1274.48
06:35:34|1274.48
06:35:34|1274.48
06:35:36|1274.48
06:35:36|1274.42
06:35:39|1274.17
06:35:39|1274.17
06:35:40|1274.17
06:35:41|1274.17
06:35:42|1274.17
06:35:44|1274.17
06:35:44|1274.4
06:35:46|1274.4
06:35:47|1274.4
06:35:47|1274.4
06:35:49|1274.4
06:35:50|1274.4
06:35:51|1274.4
06:35:52|1274.4
06:35:53|1274.4
06:35:55|1274.4
06:35:55|1274.4
06:35:56|1274.4
06:35:57|1274.4
06:35:58|1274.35
06:35:59|1274.35
06:36:01|1274.35
06:36:01|1274.35
06:36:02|1274.4
06:36:04|1274.4
06:36:05|1274.34
06:36:06|1274.34
06:36:07|1274.34
06:36:08|1274.34
06:36:09|1274.34
06:36:10|1274.34
06:36:11|1274.34
06:36:12|1274.34
06:36:13|1274.34
06:36:14|1274.34
06:36:15|1274.34
06:36:17|1274.34
06:36:17|1274.32
06:36:18|1274.32
06:36:19|1274.32
06:36:20|1274.32
06:36:22|1274.35
06:36:22|1274.35
06:36:24|1274.35
06:36:24|1274.35
06:36:25|1274.35
06:36:26|1274.35
06:36:28|1274.36
06:36:29|1274.37
06:36:30|1274.37
06:36:32|1274.39
06:36:32|1274.39
06:36:34|1274.39
06:36:34|1274.39
06:36:35|1274.42
06:36:37|1274.42
06:36:37|1274.42
06:36:39|1274.42
06:36:40|1274.42
06:36:41|1274.45
06:36:42|1274.45
06:36:43|1274.45
06:36:44|1274.45
06:36:44|1274.45
06:36:46|1274.45
06:36:47|1274.45
06:36:48|1274.44
06:36:49|1274.45
06:36:50|1274.45
06:36:50|1274.45
06:36:51|1274.45
06:36:53|1274.45
06:36:53|1274.45
06:36:55|1274.45
06:36:56|1274.45
06:36:56|1274.34
06:36:58|1274.3
06:36:59|1274.3
06:37:00|1274.3
06:37:01|1274.05
06:37:02|1274.05
06:37:03|1274.04
06:37:04|1274.04
06:37:05|1274.04
06:37:06|1274.04
06:37:07|1274.04
06:37:08|1274.04
06:37:09|1274.04
06:37:10|1273.78
06:37:12|1273.78
06:37:12|1273.78
06:37:13|1273.78
06:37:14|1273.78
06:37:15|1273.78
06:37:16|1273.78
06:37:17|1273.79
06:37:19|1273.79
06:37:19|1273.79
06:37:20|1273.79
06:37:21|1273.79
06:37:23|1273.79
06:37:25|1273.67
06:37:26|1273.52
06:37:27|1273.53
06:37:27|1273.52
06:37:30|1273.52
06:37:30|1273.52
06:37:31|1273.52
06:37:32|1273.53
06:37:34|1273.74
06:37:35|1273.74
06:37:36|1273.74
06:37:37|1273.61
06:37:38|1273.63
06:37:38|1273.63
06:37:39|1273.63
06:37:41|1273.63
06:37:42|1273.63
06:37:43|1273.63
06:37:43|1273.64
06:37:45|1273.64
06:37:47|1273.64
06:37:47|1273.64
06:37:48|1273.64
06:37:49|1273.64
06:37:51|1273.64
06:37:51|1273.58
06:37:53|1273.58
06:37:54|1273.58
06:37:55|1273.58
06:37:56|1273.58
06:37:58|1273.51
06:37:59|1273.51
06:38:00|1273.49
06:38:02|1273.49
06:38:02|1273.49
06:38:03|1273.49
06:38:04|1273.49
06:38:06|1273.49
06:38:08|1273.49
06:38:08|1273.49
06:38:09|1273.48
06:38:10|1273.48
06:38:12|1273.49
06:38:13|1273.48
06:38:14|1273.48
06:38:15|1273.48
06:38:15|1273.48
06:38:17|1273.48
06:38:17|1273.48
06:38:19|1273.48
06:38:19|1273.48
06:38:21|1273.48
06:38:22|1273.49
06:38:23|1273.49
06:38:24|1273.49
06:38:25|1273.48
06:38:25|1273.49
06:38:27|1273.49
06:38:27|1273.49
06:38:28|1273.49
06:38:30|1273.49
06:38:32|1273.49
06:38:33|1273.49
06:38:34|1273.51
06:38:35|1273.51
06:38:37|1273.51
06:38:38|1273.51
06:38:38|1273.51
06:38:39|1273.74
06:38:40|1273.82
06:38:42|1273.82
06:38:44|1273.82
06:38:44|1273.98
06:38:46|1273.98
06:38:47|1273.98
06:38:48|1273.98
06:38:49|1273.98
06:38:50|1273.98
06:38:51|1273.98
06:38:52|1274.01
06:38:53|1274.01
06:38:54|1274.01
06:38:55|1274.01
06:38:56|1274.01
06:38:57|1274.01
06:38:58|1274.01
06:38:59|1274.01
06:39:00|1274.01
06:39:01|1274.01
06:39:02|1274.01
06:39:03|1274.01
06:39:05|1274.02
06:39:06|1274.02
06:39:08|1274.01
06:39:08|1274.01
06:39:09|1274.01
06:39:10|1274.01
06:39:11|1274.01
06:39:13|1274.02
06:39:13|1274.02
06:39:14|1274.02
06:39:15|1274.02
06:39:17|1274.02
06:39:18|1274.02
06:39:19|1274.02
06:39:20|1274.02
06:39:20|1274.02
06:39:22|1274.02
06:39:23|1274.01
06:39:24|1274.01
06:39:26|1274.02
06:39:26|1274.01
06:39:27|1274.02
06:39:28|1274.02
06:39:29|1274.02
06:39:30|1274.02
06:39:31|1274.02
06:39:32|1274.02
06:39:33|1274.02
06:39:35|1274.02
06:39:35|1274.02
06:39:36|1273.97
06:39:37|1273.97
06:39:38|1273.96
06:39:39|1273.96
06:39:41|1273.96
06:39:43|1273.96
06:39:43|1273.96
06:39:44|1273.96
06:39:46|1273.96
06:39:47|1273.96
06:39:48|1273.96
06:39:49|1273.96
06:39:50|1273.96
06:39:51|1273.96
06:39:52|1273.96
06:39:53|1274.02
06:39:55|1274.02
06:39:56|1274.02
06:39:56|1274.02
06:39:58|1274.02
06:39:58|1274.02
06:39:59|1274.02
06:40:01|1274.02
06:40:03|1274.02
06:40:04|1274.02
06:40:04|1274.02
06:40:07|1274.02
06:40:09|1274.01
06:40:09|1274.01
06:40:10|1274.01
06:40:11|1274.01
06:40:12|1274.01
06:40:13|1274.01
06:40:14|1274.01
06:40:15|1274.01
06:40:16|1274.01
06:40:17|1274.01
06:40:18|1274.01
06:40:19|1274.01
06:40:20|1274.
06:40:21|1274.
06:40:22|1274.
06:40:23|1273.93
06:40:24|1273.93
06:40:25|1273.93
06:40:26|1273.93
06:40:27|1273.93
06:40:28|1273.93
06:40:29|1273.93
06:40:30|1273.93
06:40:31|1273.93
06:40:32|1273.93
06:40:33|1274.14
06:40:35|1274.14
06:40:36|1274.14
06:40:38|1274.2
06:40:38|1274.2
06:40:39|1274.2
06:40:40|1274.19
06:40:42|1274.19
06:40:43|1274.19
06:40:44|1274.19
06:40:45|1274.19
06:40:45|1274.19
06:40:47|1274.19
06:40:48|1274.19
06:40:50|1274.15
06:40:50|1274.15
06:40:51|1274.15
06:40:52|1274.15
06:40:53|1274.15
06:40:54|1274.14
06:40:56|1274.14
06:40:56|1274.15
06:40:57|1274.15
06:40:58|1274.15
06:40:59|1274.15
06:41:00|1274.15
06:41:01|1274.15
06:41:02|1274.15
06:41:04|1274.15
06:41:05|1274.15
06:41:05|1274.15
06:41:07|1274.15
06:41:07|1274.15
06:41:10|1274.15
06:41:10|1274.15
06:41:11|1274.15
06:41:13|1274.15
06:41:14|1274.1
06:41:15|1274.1
06:41:16|1274.1
06:41:17|1274.1
06:41:18|1274.1
06:41:19|1274.09
06:41:20|1274.09
06:41:21|1274.09
06:41:22|1274.09
06:41:23|1274.09
06:41:24|1274.09
06:41:25|1274.09
06:41:26|1274.09
06:41:27|1274.09
06:41:28|1274.09
06:41:29|1274.09
06:41:30|1274.09
06:41:31|1274.09
06:41:32|1274.09
06:41:33|1274.09
06:41:34|1274.1
06:41:35|1274.1
06:41:36|1274.1
06:41:37|1274.1
06:41:39|1274.1
06:41:39|1274.1
06:41:40|1274.1
06:41:41|1274.08
06:41:42|1274.08
06:41:43|1274.08
06:41:44|1274.08
06:41:45|1274.08
06:41:47|1274.08
06:41:47|1274.06
06:41:48|1274.06
06:41:49|1274.06
06:41:50|1274.06
06:41:51|1274.06
06:41:52|1274.04
06:41:53|1274.04
06:41:55|1274.04
06:41:56|1274.04
06:41:57|1274.04
06:41:58|1274.04
06:41:59|1274.04
06:42:00|1274.04
06:42:01|1274.03
06:42:02|1274.04
06:42:04|1274.04
06:42:04|1274.04
06:42:05|1274.04
06:42:06|1274.04
06:42:08|1274.04
06:42:09|1274.04
06:42:11|1274.04
06:42:12|1274.04
06:42:13|1274.04
06:42:14|1274.04
06:42:15|1274.04
06:42:16|1274.03
06:42:17|1274.04
06:42:18|1274.04
06:42:19|1274.04
06:42:20|1274.04
06:42:21|1274.04
06:42:22|1274.04
06:42:23|1274.04
06:42:24|1274.04
06:42:25|1274.04
06:42:26|1274.04
06:42:28|1274.04
06:42:28|1274.04
06:42:29|1274.04
06:42:30|1274.04
06:42:31|1274.01
06:42:32|1274.01
06:42:34|1274.01
06:42:34|1274.01
06:42:35|1274.01
06:42:36|1274.01
06:42:37|1274.01
06:42:38|1274.01
06:42:39|1274.01
06:42:40|1274.01
06:42:42|1274.01
06:42:43|1274.01
06:42:44|1274.01
06:42:46|1274.01
06:42:46|1274.01
06:42:48|1274.02
06:42:49|1274.02
06:42:50|1274.02
06:42:51|1274.02
06:42:52|1274.02
06:42:53|1274.02
06:42:54|1274.02
06:42:55|1274.01
06:42:56|1274.01
06:42:58|1274.01
06:42:59|1274.01
06:42:59|1274.
06:43:01|1273.99
06:43:01|1273.99
06:43:03|1273.99
06:43:04|1273.99
06:43:05|1273.99
06:43:06|1273.99
06:43:07|1273.34
06:43:08|1273.34
06:43:09|1273.34
06:43:10|1273.34
06:43:11|1273.34
06:43:12|1273.34
06:43:13|1273.34
06:43:14|1273.34
06:43:16|1273.33
06:43:17|1273.33
06:43:18|1273.33
06:43:19|1273.33
06:43:20|1273.33
06:43:21|1273.33
06:43:22|1273.33
06:43:23|1273.33
06:43:24|1273.33
06:43:26|1273.33
06:43:26|1273.33
06:43:27|1273.33
06:43:28|1273.33
06:43:29|1273.33
06:43:30|1273.33
06:43:31|1273.33
06:43:33|1273.33
06:43:34|1273.33
06:43:35|1273.33
06:43:36|1273.33
06:43:37|1273.33
06:43:39|1273.33
06:43:39|1273.33
06:43:41|1273.33
06:43:42|1273.33
06:43:43|1273.27
06:43:44|1273.27
06:43:45|1273.27
06:43:46|1273.27
06:43:47|1273.28
06:43:48|1273.28
06:43:49|1273.28
06:43:50|1273.28
06:43:51|1273.27
06:43:52|1273.25
06:43:53|1273.23
06:43:55|1273.23
06:43:55|1273.23
06:43:56|1273.23
06:43:58|1273.23
06:43:58|1273.23
06:44:00|1273.23
06:44:01|1273.22
06:44:03|1273.22
06:44:03|1273.22
06:44:04|1273.22
06:44:05|1273.22
06:44:06|1273.44
06:44:07|1273.44
06:44:08|1273.48
06:44:09|1273.48
06:44:11|1273.51
06:44:13|1273.51
06:44:14|1273.51
06:44:15|1273.51
06:44:17|1273.47
06:44:17|1273.46
06:44:18|1273.46
06:44:19|1273.46
06:44:21|1273.24
06:44:21|1273.24
06:44:22|1273.24
06:44:24|1273.24
06:44:24|1273.24
06:44:25|1273.21
06:44:27|1273.16
06:44:29|1273.16
06:44:29|1273.16
06:44:30|1273.16
06:44:31|1273.13
06:44:32|1273.13
06:44:33|1273.13
06:44:34|1273.13
06:44:35|1273.1
06:44:36|1273.1
06:44:37|1273.1
06:44:38|1273.1
06:44:40|1273.09
06:44:40|1273.
06:44:41|1273.
06:44:42|1273.
06:44:43|1273.
06:44:45|1273.
06:44:47|1273.01
06:44:48|1273.01
06:44:49|1273.01
06:44:51|1273.01
06:44:52|1273.01
06:44:53|1273.01
06:44:54|1273.01
06:44:54|1273.01
06:44:56|1273.01
06:44:57|1273.01
06:44:58|1273.01
06:44:59|1273.07
06:45:00|1273.07
06:45:00|1273.07
06:45:02|1273.07
06:45:03|1273.07
06:45:05|1273.06
06:45:06|1273.06
06:45:08|1273.07
06:45:09|1273.06
06:45:09|1273.06
06:45:11|1273.06
06:45:12|1273.07
06:45:13|1273.07
06:45:15|1273.07
06:45:16|1273.06
06:45:17|1273.06
06:45:19|1273.06
06:45:19|1273.07
06:45:21|1273.07
06:45:22|1273.07
06:45:24|1273.07
06:45:25|1273.1
06:45:26|1273.1
06:45:27|1273.1
06:45:29|1273.1
06:45:30|1273.1
06:45:30|1273.09
06:45:31|1273.09
06:45:32|1273.1
06:45:33|1273.1
06:45:35|1273.1
06:45:35|1273.1
06:45:36|1273.1
06:45:38|1273.11
06:45:39|1273.11
06:45:40|1273.11
06:45:41|1273.22
06:45:42|1273.22
06:45:43|1273.22
06:45:44|1273.22
06:45:45|1273.22
06:45:46|1273.22
06:45:47|1273.36
06:45:48|1273.36
06:45:49|1273.36
06:45:50|1273.36
06:45:51|1273.31
06:45:52|1273.31
06:45:53|1273.31
06:45:54|1273.31
06:45:55|1273.31
06:45:56|1273.08
06:45:57|1273.08
06:45:58|1273.08
06:45:59|1273.08
06:46:00|1273.08
06:46:01|1273.08
06:46:02|1273.08
06:46:03|1273.08
06:46:04|1273.08
06:46:06|1273.08
06:46:07|1273.08
06:46:08|1273.08
06:46:08|1273.08
06:46:10|1273.08
06:46:11|1273.08
06:46:11|1273.08
06:46:13|1273.08
06:46:15|1273.08
06:46:16|1273.08
06:46:17|1273.08
06:46:18|1273.08
06:46:19|1273.08
06:46:20|1273.08
06:46:21|1273.08
06:46:22|1273.08
06:46:23|1273.
06:46:24|1273.
06:46:25|1273.
06:46:26|1273.
06:46:27|1273.
06:46:28|1273.
06:46:29|1273.01
06:46:30|1273.01
06:46:31|1273.01
06:46:32|1273.01
06:46:33|1273.01
06:46:35|1273.01
06:46:36|1273.01
06:46:37|1273.
06:46:38|1273.01
06:46:38|1273.01
06:46:40|1273.01
06:46:41|1273.12
06:46:41|1273.12
06:46:43|1273.29
06:46:43|1273.29
06:46:44|1273.29
06:46:45|1273.29
06:46:47|1273.29
06:46:48|1273.29
06:46:49|1273.29
06:46:50|1273.29
06:46:51|1273.29
06:46:53|1273.3
06:46:54|1273.3
06:46:55|1273.44
06:46:56|1273.44
06:46:57|1273.44
06:46:58|1273.44
06:46:59|1273.44
06:47:00|1273.44
06:47:01|1273.23
06:47:02|1273.23
06:47:03|1273.23
06:47:05|1273.33
06:47:06|1273.33
06:47:07|1273.33
06:47:08|1273.33
06:47:09|1273.33
06:47:10|1273.32
06:47:11|1273.25
06:47:12|1273.25
06:47:14|1273.25
06:47:16|1273.04
06:47:17|1273.21
06:47:19|1273.21
06:47:19|1273.21
06:47:21|1273.21
06:47:22|1273.05
06:47:24|1273.05
06:47:24|1273.05
06:47:25|1273.05
06:47:27|1273.05
06:47:27|1273.04
06:47:29|1273.04
06:47:30|1273.04
06:47:31|1273.04
06:47:32|1273.05
06:47:33|1273.09
06:47:33|1273.21
06:47:34|1273.21
06:47:36|1273.21
06:47:37|1273.21
06:47:37|1273.21
06:47:38|1273.21
06:47:40|1273.21
06:47:41|1273.21
06:47:42|1273.21
06:47:42|1273.21
06:47:43|1273.21
06:47:45|1273.21
06:47:46|1273.05
06:47:47|1273.05
06:47:49|1273.05
06:47:50|1273.04
06:47:50|1273.04
06:47:52|1273.04
06:47:53|1273.04
06:47:54|1273.04
06:47:55|1273.04
06:47:56|1273.04
06:47:57|1273.04
06:47:58|1273.05
06:47:58|1273.05
06:48:00|1273.05
06:48:00|1273.05
06:48:02|1273.05
06:48:02|1273.05
06:48:04|1273.14
06:48:06|1273.14
06:48:06|1273.14
06:48:07|1273.14
06:48:08|1273.14
06:48:09|1273.14
06:48:10|1273.14
06:48:11|1273.14
06:48:12|1273.14
06:48:13|1273.14
06:48:15|1273.14
06:48:16|1273.14
06:48:17|1273.14
06:48:19|1273.14
06:48:20|1273.14
06:48:21|1273.14
06:48:22|1273.14
06:48:24|1273.21
06:48:25|1273.21
06:48:26|1273.2
06:48:27|1273.21
06:48:28|1273.21
06:48:29|1273.21
06:48:29|1273.21
06:48:31|1273.21
06:48:31|1273.21
06:48:33|1273.21
06:48:34|1273.21
06:48:35|1273.21
06:48:35|1273.21
06:48:37|1273.21
06:48:38|1273.21
06:48:39|1273.21
06:48:40|1273.21
06:48:41|1273.14
06:48:41|1273.14
06:48:43|1273.14
06:48:44|1273.14
06:48:45|1273.14
06:48:46|1273.14
06:48:47|1273.14
06:48:48|1273.03
06:48:49|1273.03
06:48:49|1273.03
06:48:51|1273.01
06:48:52|1273.01
06:48:52|1273.01
06:48:54|1273.01
06:48:55|1273.01
06:48:56|1273.01
06:48:56|1273.01
06:48:58|1273.01
06:48:59|1273.01
06:49:00|1273.01
06:49:01|1273.01
06:49:02|1273.01
06:49:03|1273.01
06:49:04|1273.01
06:49:05|1273.01
06:49:05|1273.01
06:49:06|1273.01
06:49:07|1273.01
06:49:08|1273.01
06:49:10|1273.01
06:49:11|1273.01
06:49:12|1273.01
06:49:12|1273.01
06:49:13|1273.01
06:49:15|1273.01
06:49:16|1273.01
06:49:17|1273.01
06:49:18|1273.
06:49:20|1273.01
06:49:21|1273.01
06:49:22|1273.01
06:49:23|1273.01
06:49:24|1273.01
06:49:26|1273.01
06:49:26|1273.01
06:49:27|1273.01
06:49:28|1272.86
06:49:29|1272.85
06:49:31|1272.85
06:49:31|1272.8
06:49:32|1272.8
06:49:33|1272.8
06:49:34|1272.8
06:49:35|1272.78
06:49:36|1272.77
06:49:37|1272.77
06:49:38|1272.77
06:49:39|1272.77
06:49:41|1272.57
06:49:41|1272.56
06:49:42|1272.57
06:49:43|1272.57
06:49:45|1272.57
06:49:45|1272.67
06:49:46|1272.68
06:49:47|1272.68
06:49:48|1272.68
06:49:49|1272.68
06:49:50|1272.69
06:49:52|1272.69
06:49:53|1272.47
06:49:54|1272.47
06:49:55|1272.47
06:49:56|1272.47
06:49:57|1272.47
06:49:58|1272.47
06:49:59|1272.31
06:50:00|1272.29
06:50:01|1272.29
06:50:02|1272.08
06:50:03|1272.07
06:50:04|1272.07
06:50:05|1272.06
06:50:06|1272.06
06:50:07|1272.1
06:50:08|1272.1
06:50:09|1272.1
06:50:10|1272.09
06:50:11|1272.09
06:50:12|1272.19
06:50:13|1272.19
06:50:14|1272.19
06:50:16|1272.19
06:50:17|1272.19
06:50:19|1272.13
06:50:20|1272.13
06:50:21|1272.13
06:50:23|1272.13
06:50:23|1272.13
06:50:24|1272.13
06:50:25|1272.1
06:50:27|1272.1
06:50:28|1272.1
06:50:30|1272.1
06:50:31|1272.27
06:50:32|1272.29
06:50:32|1272.29
06:50:33|1272.29
06:50:34|1272.29
06:50:35|1272.29
06:50:37|1272.29
06:50:37|1272.29
06:50:38|1272.39
06:50:40|1272.39
06:50:41|1272.39
06:50:42|1272.39
06:50:43|1272.39
06:50:44|1272.39
06:50:45|1272.39
06:50:45|1272.39
06:50:47|1272.39
06:50:48|1272.39
06:50:48|1272.33
06:50:50|1272.28
06:50:51|1272.28
06:50:51|1272.28
06:50:53|1272.12
06:50:54|1272.12
06:50:54|1272.12
06:50:56|1272.12
06:50:56|1272.1
06:50:58|1272.1
06:50:59|1272.1
06:51:00|1272.1
06:51:00|1272.1
06:51:02|1272.1
06:51:02|1272.1
06:51:04|1272.1
06:51:04|1272.1
06:51:06|1272.04
06:51:07|1272.03
06:51:08|1272.03
06:51:09|1272.03
06:51:10|1272.
06:51:10|1272.
06:51:12|1272.
06:51:13|1272.
06:51:14|1271.95
06:51:15|1271.91
06:51:16|1271.91
06:51:17|1271.91
06:51:17|1271.91
06:51:19|1271.91
06:51:20|1271.91
06:51:22|1271.91
06:51:23|1271.91
06:51:24|1271.91
06:51:25|1271.91
06:51:26|1271.9
06:51:27|1271.9
06:51:28|1271.9
06:51:29|1271.9
06:51:30|1271.89
06:51:31|1271.89
06:51:32|1271.89
06:51:33|1271.87
06:51:34|1271.95
06:51:35|1271.94
06:51:36|1272.12
06:51:37|1272.13
06:51:38|1272.17
06:51:39|1272.17
06:51:40|1272.17
06:51:41|1272.06
06:51:42|1272.06
06:51:43|1272.06
06:51:44|1272.06
06:51:45|1272.1
06:51:46|1272.1
06:51:47|1272.1
06:51:48|1272.1
06:51:49|1272.11
06:51:50|1272.11
06:51:51|1272.11
06:51:53|1272.11
06:51:53|1272.11
06:51:56|1272.11
06:51:57|1272.11
06:51:57|1272.11
06:51:58|1272.06
06:51:59|1272.06
06:52:00|1271.85
06:52:02|1271.85
06:52:03|1271.85
06:52:04|1271.85
06:52:05|1271.86
06:52:06|1271.86
06:52:07|1271.86
06:52:08|1271.86
06:52:09|1271.86
06:52:10|1271.86
06:52:11|1271.86
06:52:12|1271.86
06:52:13|1271.86
06:52:14|1271.86
06:52:15|1271.86
06:52:16|1271.86
06:52:17|1271.86
06:52:19|1271.86
06:52:20|1271.98
06:52:22|1271.98
06:52:23|1272.03
06:52:24|1272.03
06:52:25|1272.03
06:52:26|1272.03
06:52:27|1272.03
06:52:29|1272.03
06:52:29|1272.03
06:52:30|1272.03
06:52:31|1271.96
06:52:32|1271.96
06:52:34|1271.96
06:52:35|1271.81
06:52:36|1271.8
06:52:37|1271.8
06:52:38|1271.8
06:52:39|1271.8
06:52:40|1271.8
06:52:42|1271.8
06:52:43|1271.8
06:52:43|1271.8
06:52:45|1271.8
06:52:46|1271.8
06:52:47|1271.8
06:52:47|1271.78
06:52:48|1271.73
06:52:49|1271.73
06:52:50|1271.73
06:52:52|1271.74
06:52:53|1271.73
06:52:54|1271.73
06:52:55|1271.71
06:52:56|1271.71
06:52:57|1271.34
06:52:58|1271.34
06:52:59|1271.34
06:53:00|1271.34
06:53:01|1271.33
06:53:02|1271.33
06:53:03|1271.33
06:53:04|1271.31
06:53:05|1271.31
06:53:06|1271.31
06:53:07|1271.32
06:53:08|1271.41
06:53:09|1271.41
06:53:10|1271.51
06:53:11|1271.51
06:53:12|1271.51
06:53:13|1271.51
06:53:14|1271.6
06:53:15|1271.69
06:53:16|1271.8
06:53:17|1271.8
06:53:18|1271.8
06:53:20|1271.8
06:53:21|1271.8
06:53:22|1271.8
06:53:23|1271.8
06:53:25|1271.8
06:53:26|1271.8
06:53:27|1271.8
06:53:28|1271.8
06:53:29|1271.8
06:53:30|1271.8
06:53:31|1271.83
06:53:32|1271.83
06:53:33|1271.83
06:53:34|1271.83
06:53:36|1271.83
06:53:36|1271.83
06:53:37|1271.83
06:53:38|1271.83
06:53:40|1271.83
06:53:42|1271.83
06:53:42|1271.83
06:53:44|1271.83
06:53:45|1271.83
06:53:46|1271.84
06:53:47|1271.84
06:53:48|1271.84
06:53:49|1271.84
06:53:50|1271.84
06:53:51|1271.84
06:53:53|1271.95
06:53:53|1271.95
06:53:54|1271.95
06:53:56|1272.
06:53:57|1272.
06:53:57|1272.
06:53:59|1272.1
06:54:00|1272.1
06:54:01|1272.17
06:54:02|1272.17
06:54:02|1272.22
06:54:05|1272.22
06:54:05|1272.22
06:54:06|1272.21
06:54:07|1272.2
06:54:08|1272.18
06:54:09|1272.18
06:54:10|1272.18
06:54:12|1272.19
06:54:13|1272.17
06:54:14|1272.17
06:54:15|1272.17
06:54:16|1272.17
06:54:17|1272.17
06:54:18|1272.17
06:54:18|1272.17
06:54:20|1272.17
06:54:22|1272.18
06:54:23|1272.18
06:54:23|1272.18
06:54:25|1272.18
06:54:25|1272.18
06:54:27|1272.18
06:54:27|1272.18
06:54:29|1272.18
06:54:29|1272.18
06:54:30|1272.18
06:54:32|1272.18
06:54:34|1272.18
06:54:34|1272.18
06:54:35|1272.18
06:54:36|1272.17
06:54:38|1272.16
06:54:39|1272.11
06:54:39|1272.11
06:54:41|1272.11
06:54:42|1272.11
06:54:43|1272.11
06:54:44|1272.11
06:54:44|1272.11
06:54:46|1272.06
06:54:47|1272.06
06:54:47|1272.06
06:54:49|1272.04
06:54:49|1272.04
06:54:51|1272.03
06:54:51|1272.04
06:54:52|1272.04
06:54:54|1272.03
06:54:55|1272.03
06:54:56|1272.03
06:54:57|1272.03
06:54:58|1272.03
06:54:59|1272.03
06:55:00|1272.03
06:55:02|1272.04
06:55:03|1272.04
06:55:04|1272.04
06:55:05|1272.04
06:55:06|1272.13
06:55:07|1272.21
06:55:08|1272.21
06:55:09|1272.21
06:55:10|1272.21
06:55:12|1272.41
06:55:12|1272.41
06:55:13|1272.41
06:55:14|1272.41
06:55:16|1272.41
06:55:17|1272.41
06:55:18|1272.17
06:55:19|1272.17
06:55:20|1272.17
06:55:20|1272.17
06:55:22|1272.17
06:55:23|1272.17
06:55:24|1272.17
06:55:25|1272.17
06:55:26|1272.17
06:55:27|1272.17
06:55:29|1272.22
06:55:29|1272.23
06:55:32|1272.23
06:55:32|1272.23
06:55:33|1272.23
06:55:34|1272.23
06:55:35|1272.23
06:55:36|1272.24
06:55:37|1272.24
06:55:38|1272.24
06:55:40|1272.24
06:55:40|1272.24
06:55:42|1272.24
06:55:43|1272.24
06:55:44|1272.24
06:55:45|1272.24
06:55:46|1272.24
06:55:47|1272.24
06:55:49|1272.24
06:55:50|1272.24
06:55:51|1272.24
06:55:52|1272.24
06:55:53|1272.23
06:55:54|1272.23
06:55:55|1272.23
06:55:57|1272.23
06:55:57|1272.23
06:55:58|1272.23
06:56:00|1272.23
06:56:00|1272.23
06:56:02|1272.23
06:56:02|1272.23
06:56:04|1272.23
06:56:04|1272.23
06:56:05|1272.23
06:56:06|1272.23
06:56:08|1272.24
06:56:09|1272.24
06:56:10|1272.24
06:56:10|1272.24
06:56:12|1272.24
06:56:13|1272.24
06:56:13|1272.24
06:56:14|1272.24
06:56:15|1272.24
06:56:16|1272.24
06:56:17|1272.24
06:56:19|1272.24
06:56:20|1272.25
06:56:20|1272.25
06:56:22|1272.25
06:56:23|1272.25
06:56:24|1272.25
06:56:25|1272.36
06:56:27|1272.36
06:56:28|1272.26
06:56:29|1272.26
06:56:30|1272.26
06:56:30|1272.26
06:56:32|1272.26
06:56:32|1272.24
06:56:33|1272.24
06:56:35|1272.24
06:56:35|1272.24
06:56:37|1272.41
06:56:38|1272.41
06:56:38|1272.41
06:56:41|1272.41
06:56:41|1272.41
06:56:42|1272.41
06:56:43|1272.41
06:56:44|1272.41
06:56:45|1272.41
06:56:46|1272.41
06:56:47|1272.41
06:56:49|1272.24
06:56:50|1272.24
06:56:51|1272.24
06:56:52|1272.23
06:56:53|1272.24
06:56:55|1272.24
06:56:55|1272.23
06:56:56|1272.23
06:56:57|1272.23
06:56:58|1272.23
06:56:59|1272.21
06:57:01|1272.21
06:57:02|1272.2
06:57:03|1272.2
06:57:04|1272.21
06:57:05|1272.21
06:57:06|1272.21
06:57:07|1272.22
06:57:08|1272.22
06:57:09|1272.22
06:57:10|1272.23
06:57:11|1272.23
06:57:13|1272.23
06:57:14|1272.23
06:57:14|1272.23
06:57:15|1272.23
06:57:16|1272.23
06:57:17|1272.23
06:57:19|1272.16
06:57:19|1272.16
06:57:20|1272.16
06:57:21|1272.16
06:57:22|1272.13
06:57:25|1272.04
06:57:25|1272.04
06:57:26|1272.04
06:57:27|1272.04
06:57:28|1272.04
06:57:30|1272.03
06:57:31|1272.03
06:57:31|1272.03
06:57:32|1272.03
06:57:34|1272.03
06:57:36|1272.03
06:57:37|1272.03
06:57:38|1272.03
06:57:39|1272.03
06:57:40|1272.04
06:57:41|1272.04
06:57:42|1272.04
06:57:43|1272.04
06:57:45|1272.04
06:57:46|1272.04
06:57:47|1272.04
06:57:48|1272.04
06:57:49|1272.05
06:57:49|1272.05
06:57:50|1272.05
06:57:53|1272.05
06:57:53|1272.05
06:57:55|1272.08
06:57:56|1272.07
06:57:57|1272.08
06:57:57|1272.08
06:57:59|1272.1
06:57:59|1272.1
06:58:01|1272.1
06:58:02|1272.1
06:58:03|1272.1
06:58:04|1272.1
06:58:05|1272.1
06:58:06|1272.1
06:58:07|1272.22
06:58:08|1272.22
06:58:09|1272.22
06:58:10|1272.22
06:58:11|1272.22
06:58:12|1272.22
06:58:13|1272.22
06:58:14|1272.22
06:58:15|1272.22
06:58:16|1272.22
06:58:17|1272.22
06:58:18|1272.22
06:58:19|1272.22
06:58:20|1272.03
06:58:21|1272.03
06:58:22|1272.03
06:58:24|1272.03
06:58:26|1272.03
06:58:27|1272.03
06:58:28|1272.03
06:58:29|1272.03
06:58:31|1272.05
06:58:31|1272.05
06:58:32|1272.05
06:58:33|1272.05
06:58:34|1272.05
06:58:35|1272.05
06:58:36|1272.05
06:58:38|1272.05
06:58:38|1272.05
06:58:40|1272.05
06:58:41|1272.05
06:58:42|1272.05
06:58:43|1272.02
06:58:44|1272.01
06:58:45|1272.01
06:58:46|1272.
06:58:47|1272.
06:58:48|1272.
06:58:49|1271.8
06:58:50|1271.8
06:58:51|1271.8
06:58:52|1271.8
06:58:53|1271.76
06:58:54|1271.76
06:58:55|1271.76
06:58:56|1271.76
06:58:57|1271.76
06:58:58|1271.38
06:59:00|1271.38
06:59:00|1271.38
06:59:01|1271.38
06:59:03|1271.38
06:59:05|1271.38
06:59:05|1271.38
06:59:07|1271.37
06:59:07|1271.37
06:59:09|1271.36
06:59:10|1271.36
06:59:10|1271.37
06:59:12|1271.36
06:59:13|1271.37
06:59:14|1271.39
06:59:16|1271.38
06:59:16|1271.38
06:59:17|1271.38
06:59:18|1271.38
06:59:19|1271.38
06:59:20|1271.38
06:59:21|1271.38
06:59:22|1271.38
06:59:23|1271.38
06:59:24|1271.38
06:59:25|1271.38
06:59:27|1271.31
06:59:28|1271.31
06:59:29|1271.27
06:59:31|1271.26
06:59:32|1271.26
06:59:33|1271.25
06:59:34|1271.25
06:59:35|1271.25
06:59:36|1271.25
06:59:37|1271.25
06:59:38|1271.25
06:59:39|1271.25
06:59:41|1271.25
06:59:42|1271.24
06:59:43|1271.23
06:59:44|1271.23
06:59:45|1271.23
06:59:46|1271.13
06:59:47|1271.09
06:59:48|1271.09
06:59:50|1271.09
06:59:50|1271.09
06:59:51|1271.32
06:59:53|1271.32
06:59:55|1271.41
06:59:56|1271.54
06:59:57|1271.54
06:59:58|1271.54
07:00:00|1271.54
07:00:01|1271.72
07:00:02|1271.72
07:00:03|1271.72
07:00:04|1271.72
07:00:06|1271.72
07:00:06|1271.8
07:00:07|1271.79
07:00:08|1271.79
07:00:09|1271.79
07:00:10|1271.79
07:00:11|1271.73
07:00:12|1271.73
07:00:13|1271.73
07:00:15|1271.73
07:00:16|1271.74
07:00:17|1271.74
07:00:18|1271.74
07:00:19|1271.74
07:00:20|1271.74
07:00:21|1271.74
07:00:22|1271.74
07:00:23|1271.74
07:00:24|1271.74
07:00:25|1271.74
07:00:25|1271.74
07:00:28|1271.74
07:00:29|1271.74
07:00:31|1271.74
07:00:31|1271.74
07:00:33|1271.74
07:00:34|1271.74
07:00:35|1271.8
07:00:36|1271.8
07:00:37|1271.88
07:00:38|1271.88
07:00:40|1271.88
07:00:41|1271.87
07:00:42|1271.87
07:00:43|1271.84
07:00:44|1271.84
07:00:45|1271.84
07:00:46|1271.84
07:00:48|1271.84
07:00:48|1271.84
07:00:50|1271.84
07:00:51|1271.84
07:00:51|1271.76
07:00:53|1271.76
07:00:53|1271.76
07:00:54|1271.76
07:00:55|1271.76
07:00:56|1271.76
07:00:58|1271.76
07:00:59|1271.76
07:01:00|1271.76
07:01:01|1271.75
07:01:02|1271.75
07:01:03|1271.75
07:01:04|1271.76
07:01:05|1271.73
07:01:06|1271.73
07:01:07|1271.73
07:01:08|1271.73
07:01:10|1271.74
07:01:11|1271.62
07:01:12|1271.62
07:01:13|1271.62
07:01:14|1271.62
07:01:14|1271.62
07:01:16|1271.62
07:01:16|1271.57
07:01:18|1271.57
07:01:19|1271.56
07:01:20|1271.55
07:01:21|1271.55
07:01:22|1271.55
07:01:23|1271.51
07:01:24|1271.51
07:01:25|1271.6
07:01:26|1271.6
07:01:26|1271.6
07:01:29|1271.6
07:01:30|1271.6
07:01:31|1271.6
07:01:32|1271.6
07:01:34|1271.6
07:01:34|1271.61
07:01:35|1271.61
07:01:36|1271.61
07:01:38|1271.6
07:01:38|1271.6
07:01:40|1271.6
07:01:41|1271.6
07:01:42|1271.6
07:01:43|1271.6
07:01:43|1271.6
07:01:45|1271.6
07:01:46|1271.6
07:01:46|1271.52
07:01:48|1271.52
07:01:48|1271.52
07:01:50|1271.52
07:01:50|1271.6
07:01:51|1271.6
07:01:52|1271.6
07:01:55|1271.61
07:01:55|1271.61
07:01:56|1271.61
07:01:57|1271.61
07:01:58|1271.61
07:01:59|1271.61
07:02:01|1271.61
07:02:02|1271.61
07:02:03|1271.61
07:02:04|1271.61
07:02:05|1271.61
07:02:06|1271.61
07:02:07|1271.61
07:02:07|1271.6
07:02:09|1271.6
07:02:10|1271.61
07:02:11|1271.61
07:02:11|1271.61
07:02:13|1271.61
07:02:14|1271.6
07:02:15|1271.4
07:02:16|1271.31
07:02:17|1271.31
07:02:18|1271.31
07:02:18|1271.3
07:02:19|1271.3
07:02:20|1271.3
07:02:22|1271.29
07:02:23|1271.29
07:02:24|1271.29
07:02:24|1271.29
07:02:26|1271.29
07:02:26|1271.29
07:02:28|1271.29
07:02:30|1271.29
07:02:30|1271.29
07:02:32|1271.28
07:02:34|1271.27
07:02:34|1271.27
07:02:35|1271.27
07:02:36|1271.27
07:02:37|1271.27
07:02:38|1271.28
07:02:39|1271.28
07:02:40|1271.28
07:02:41|1271.28
07:02:42|1271.28
07:02:43|1271.28
07:02:44|1271.24
07:02:45|1271.23
07:02:46|1271.23
07:02:48|1271.23
07:02:49|1271.23
07:02:50|1271.23
07:02:52|1271.23
07:02:52|1271.23
07:02:54|1271.16
07:02:55|1271.14
07:02:57|1271.14
07:02:57|1271.14
07:02:58|1271.15
07:02:59|1271.15
07:03:00|1271.15
07:03:01|1271.15
07:03:03|1271.27
07:03:03|1271.27
07:03:04|1271.34
07:03:05|1271.39
07:03:06|1271.49
07:03:08|1271.49
07:03:09|1271.49
07:03:10|1271.49
07:03:10|1271.6
07:03:11|1271.6
07:03:12|1271.6
07:03:13|1271.6
07:03:14|1271.6
07:03:15|1271.6
07:03:17|1271.6
07:03:18|1271.59
07:03:18|1271.59
07:03:19|1271.59
07:03:21|1271.59
07:03:22|1271.6
07:03:23|1271.6
07:03:24|1271.6
07:03:25|1271.6
07:03:26|1271.6
07:03:27|1271.6
07:03:28|1271.6
07:03:29|1271.6
07:03:30|1271.6
07:03:32|1271.59
07:03:33|1271.59
07:03:34|1271.6
07:03:35|1271.6
07:03:36|1271.6
07:03:38|1271.6
07:03:39|1271.6
07:03:40|1271.6
07:03:41|1271.59
07:03:42|1271.59
07:03:43|1271.59
07:03:44|1271.59
07:03:45|1271.59
07:03:46|1271.59
07:03:48|1271.59
07:03:48|1271.59
07:03:49|1271.6
07:03:50|1271.6
07:03:51|1271.43
07:03:53|1271.41
07:03:53|1271.42
07:03:54|1271.42
07:03:55|1271.42
07:03:56|1271.42
07:03:58|1271.42
07:03:58|1271.42
07:03:59|1271.42
07:04:00|1271.42
07:04:02|1271.42
07:04:04|1271.42
07:04:05|1271.07
07:04:07|1271.08
07:04:07|1271.08
07:04:08|1271.08
07:04:10|1271.08
07:04:11|1271.08
07:04:13|1271.08
07:04:13|1271.08
07:04:14|1271.08
07:04:15|1271.08
07:04:16|1271.08
07:04:17|1271.08
07:04:18|1271.08
07:04:19|1271.08
07:04:21|1271.08
07:04:21|1271.08
07:04:22|1271.08
07:04:23|1271.08
07:04:24|1271.08
07:04:26|1271.08
07:04:26|1271.08
07:04:27|1271.08
07:04:28|1271.08
07:04:29|1271.07
07:04:30|1271.07
07:04:32|1271.07
07:04:33|1271.07
07:04:34|1271.07
07:04:35|1271.07
07:04:36|1271.07
07:04:37|1271.01
07:04:38|1271.01
07:04:39|1271.01
07:04:40|1271.12
07:04:41|1271.12
07:04:43|1271.3
07:04:43|1271.3
07:04:45|1271.3
07:04:46|1271.31
07:04:47|1271.31
07:04:47|1271.31
07:04:48|1271.45
07:04:50|1271.45
07:04:51|1271.45
07:04:51|1271.45
07:04:52|1271.58
07:04:54|1271.77
07:04:55|1271.77
07:04:56|1271.83
07:04:57|1271.83
07:04:58|1271.83
07:04:59|1271.83
07:05:00|1271.87
07:05:01|1271.87
07:05:02|1271.87
07:05:03|1271.88
07:05:04|1271.97
07:05:05|1271.97
07:05:06|1271.97
07:05:08|1271.97
07:05:09|1271.97
07:05:09|1271.97
07:05:11|1271.97
07:05:12|1271.97
07:05:13|1272.
07:05:14|1272.
07:05:15|1272.
07:05:16|1272.
07:05:17|1272.
07:05:18|1272.
07:05:19|1271.99
07:05:20|1271.99
07:05:22|1271.99
07:05:23|1272.04
07:05:24|1272.04
07:05:25|1272.04
07:05:26|1272.04
07:05:27|1272.04
07:05:28|1272.04
07:05:29|1272.04
07:05:30|1272.04
07:05:31|1272.04
07:05:33|1272.03
07:05:35|1272.03
07:05:35|1272.03
07:05:36|1272.03
07:05:38|1272.03
07:05:39|1272.03
07:05:40|1272.03
07:05:41|1272.03
07:05:42|1272.05
07:05:44|1272.09
07:05:44|1272.09
07:05:45|1272.09
07:05:46|1272.23
07:05:48|1272.28
07:05:49|1272.29
07:05:50|1272.29
07:05:51|1272.31
07:05:52|1272.31
07:05:53|1272.31
07:05:54|1272.32
07:05:54|1272.32
07:05:56|1272.31
07:05:57|1272.31
07:05:57|1272.31
07:05:59|1272.32
07:06:00|1272.32
07:06:01|1272.32
07:06:02|1272.32
07:06:02|1272.32
07:06:05|1272.32
07:06:05|1272.32
07:06:06|1272.34
07:06:07|1272.37
07:06:08|1272.37
07:06:09|1272.35
07:06:11|1272.33
07:06:11|1272.33
07:06:12|1272.33
07:06:13|1272.33
07:06:16|1272.33
07:06:16|1272.33
07:06:17|1272.46
07:06:19|1272.45
07:06:20|1272.45
07:06:21|1272.45
07:06:22|1272.45
07:06:23|1272.65
07:06:24|1272.5
07:06:25|1272.5
07:06:26|1272.5
07:06:27|1272.5
07:06:28|1272.5
07:06:29|1272.5
07:06:30|1272.5
07:06:31|1272.5
07:06:32|1272.5
07:06:34|1272.5
07:06:35|1272.5
07:06:37|1272.51
07:06:38|1272.58
07:06:40|1272.58
07:06:40|1272.58
07:06:41|1272.58
07:06:42|1272.58
07:06:45|1272.58
07:06:46|1272.58
07:06:47|1272.58
07:06:48|1272.58
07:06:49|1272.58
07:06:50|1272.24
07:06:52|1272.09
07:06:52|1272.09
07:06:54|1272.1
07:06:56|1272.1
07:06:56|1272.1
07:06:57|1272.1
07:06:59|1272.1
07:07:00|1272.1
07:07:01|1272.09
07:07:01|1272.18
07:07:02|1272.32
07:07:04|1272.33
07:07:05|1272.32
07:07:06|1272.32
07:07:07|1272.33
07:07:08|1272.33
07:07:09|1272.3
07:07:10|1272.3
07:07:11|1272.3
07:07:12|1272.12
07:07:12|1272.12
07:07:15|1272.13
07:07:16|1272.13
07:07:17|1272.13
07:07:18|1272.13
07:07:18|1271.97
07:07:20|1271.97
07:07:21|1271.97
07:07:21|1271.97
07:07:23|1271.97
07:07:24|1271.97
07:07:25|1271.97
07:07:25|1271.97
07:07:27|1272.12
07:07:28|1272.11
07:07:29|1272.11
07:07:30|1272.12
07:07:31|1272.11
07:07:32|1271.67
07:07:34|1271.67
07:07:35|1271.67
07:07:36|1271.67
07:07:37|1271.67
07:07:38|1271.67
07:07:39|1271.66
07:07:40|1271.66
07:07:41|1271.66
07:07:42|1271.66
07:07:43|1271.66
07:07:45|1271.67
07:07:46|1271.67
07:07:47|1271.67
07:07:48|1271.67
07:07:50|1271.66
07:07:51|1271.66
07:07:52|1271.74
07:07:53|1271.74
07:07:54|1271.93
07:07:55|1271.92
07:07:56|1271.92
07:07:57|1272.05
07:07:58|1272.13
07:07:59|1272.13
07:08:00|1272.13
07:08:01|1272.14
07:08:02|1272.13
07:08:03|1272.14
07:08:05|1272.13
07:08:06|1272.13
07:08:07|1272.13
07:08:08|1272.13
07:08:08|1272.13
07:08:10|1272.13
07:08:11|1272.13
07:08:12|1272.14
07:08:12|1272.14
07:08:13|1272.13
07:08:15|1272.13
07:08:15|1272.13
07:08:17|1272.13
07:08:17|1272.14
07:08:19|1272.14
07:08:20|1272.14
07:08:21|1272.27
07:08:21|1272.27
07:08:23|1272.27
07:08:23|1272.27
07:08:25|1272.16
07:08:25|1272.16
07:08:26|1272.23
07:08:28|1272.23
07:08:28|1272.23
07:08:30|1272.16
07:08:31|1272.16
07:08:31|1272.17
07:08:33|1272.17
07:08:34|1272.28
07:08:36|1272.38
07:08:37|1272.38
07:08:39|1272.53
07:08:39|1272.53
07:08:40|1272.53
07:08:41|1272.62
07:08:43|1272.63
07:08:44|1272.62
07:08:46|1272.43
07:08:47|1272.43
07:08:48|1272.43
07:08:49|1272.42
07:08:50|1272.42
07:08:52|1272.34
07:08:52|1272.34
07:08:53|1272.34
07:08:54|1272.34
07:08:55|1272.34
07:08:57|1272.34
07:08:58|1272.34
07:08:58|1272.33
07:09:00|1272.33
07:09:00|1272.33
07:09:01|1272.33
07:09:02|1272.33
07:09:03|1272.33
07:09:05|1272.33
07:09:05|1272.33
07:09:07|1272.33
07:09:08|1272.53
07:09:09|1272.6
07:09:11|1272.6
07:09:12|1272.6
07:09:13|1272.6
07:09:14|1272.6
07:09:14|1272.6
07:09:16|1272.6
07:09:17|1272.6
07:09:18|1272.6
07:09:19|1272.6
07:09:20|1272.76
07:09:20|1272.76
07:09:21|1272.76
07:09:22|1272.61
07:09:23|1272.62
07:09:24|1272.62
07:09:25|1272.62
07:09:27|1272.63
07:09:27|1272.63
07:09:29|1272.62
07:09:30|1272.62
07:09:31|1272.62
07:09:31|1272.62
07:09:32|1272.62
07:09:34|1272.62
07:09:35|1272.61
07:09:37|1272.61
07:09:37|1272.61
07:09:39|1272.61
07:09:41|1272.56
07:09:42|1272.53
07:09:44|1272.54
07:09:44|1272.54
07:09:45|1272.54
07:09:47|1272.54
07:09:48|1272.78
07:09:49|1272.78
07:09:50|1272.78
07:09:51|1272.78
07:09:52|1272.76
07:09:53|1272.76
07:09:54|1272.76
07:09:55|1272.77
07:09:56|1272.77
07:09:57|1272.76
07:09:58|1272.76
07:10:00|1272.76
07:10:00|1272.76
07:10:01|1272.76
07:10:03|1272.76
07:10:04|1272.76
07:10:04|1272.76
07:10:06|1272.76
07:10:07|1272.76
07:10:07|1272.76
07:10:09|1272.77
07:10:10|1272.77
07:10:10|1272.56
07:10:13|1272.56
07:10:13|1272.56
07:10:15|1272.5
07:10:16|1272.5
07:10:17|1272.5
07:10:18|1272.5
07:10:19|1272.5
07:10:20|1272.5
07:10:22|1272.5
07:10:23|1272.51
07:10:24|1272.5
07:10:24|1272.51
07:10:26|1272.51
07:10:27|1272.5
07:10:28|1272.51
07:10:29|1272.51
07:10:29|1272.51
07:10:31|1272.51
07:10:31|1272.5
07:10:33|1272.5
07:10:34|1272.5
07:10:34|1272.5
07:10:36|1272.47
07:10:37|1272.41
07:10:38|1272.41
07:10:40|1272.41
07:10:41|1272.41
07:10:42|1272.41
07:10:42|1272.41
07:10:44|1272.41
07:10:45|1272.41
07:10:47|1272.9
07:10:48|1272.9
07:10:48|1272.9
07:10:50|1272.9
07:10:50|1272.81
07:10:52|1272.82
07:10:53|1272.82
07:10:54|1272.82
07:10:54|1272.81
07:10:56|1272.81
07:10:56|1273.24
07:10:58|1273.15
07:10:59|1273.16
07:11:00|1273.16
07:11:01|1273.15
07:11:02|1273.15
07:11:03|1273.15
07:11:05|1273.15
07:11:05|1273.15
07:11:06|1273.15
07:11:07|1273.15
07:11:08|1273.15
07:11:10|1273.16
07:11:11|1273.16
07:11:12|1273.16
07:11:13|1273.16
07:11:14|1273.15
07:11:15|1273.15
07:11:16|1273.15
07:11:17|1273.16
07:11:18|1273.16
07:11:19|1273.16
07:11:20|1273.16
07:11:21|1273.16
07:11:22|1273.16
07:11:23|1273.16
07:11:24|1273.09
07:11:25|1272.93
07:11:26|1272.93
07:11:26|1272.93
07:11:27|1272.93
07:11:29|1272.88
07:11:30|1272.88
07:11:30|1272.88
07:11:32|1272.88
07:11:32|1272.88
07:11:33|1272.88
07:11:34|1272.8
07:11:36|1272.88
07:11:37|1272.88
07:11:39|1273.15
07:11:40|1273.15
07:11:42|1273.15
07:11:43|1273.15
07:11:44|1273.15
07:11:44|1273.15
07:11:47|1273.15
07:11:47|1273.15
07:11:48|1273.15
07:11:49|1273.15
07:11:50|1273.03
07:11:51|1273.03
07:11:52|1273.03
07:11:53|1273.02
07:11:55|1273.02
07:11:55|1273.03
07:11:56|1273.02
07:11:57|1273.02
07:11:58|1273.02
07:11:59|1273.02
07:12:00|1273.02
07:12:01|1272.91
07:12:02|1272.84
07:12:03|1272.84
07:12:05|1272.84
07:12:07|1272.77
07:12:07|1272.77
07:12:08|1272.77
07:12:09|1272.97
07:12:10|1272.97
07:12:11|1272.98
07:12:13|1272.98
07:12:13|1272.98
07:12:14|1272.98
07:12:15|1272.98
07:12:16|1272.98
07:12:18|1272.98
07:12:19|1273.15
07:12:20|1273.15
07:12:20|1273.15
07:12:21|1273.21
07:12:22|1273.36
07:12:23|1273.38
07:12:24|1273.38
07:12:26|1273.38
07:12:27|1273.38
07:12:27|1273.39
07:12:29|1273.39
07:12:29|1273.39
07:12:30|1273.39
07:12:32|1273.51
07:12:32|1273.52
07:12:33|1273.52
07:12:34|1273.5
07:12:36|1273.52
07:12:37|1273.52
07:12:37|1273.81
07:12:40|1273.81
07:12:40|1273.81
07:12:41|1273.81
07:12:43|1273.83
07:12:45|1273.84
07:12:46|1273.84
07:12:48|1273.84
07:12:49|1273.86
07:12:50|1273.85
07:12:50|1273.85
07:12:52|1273.85
07:12:53|1273.85
07:12:54|1273.85
07:12:55|1273.85
07:12:56|1273.85
07:12:57|1273.85
07:12:58|1273.85
07:12:59|1273.85
07:13:00|1273.85
07:13:01|1273.85
07:13:02|1273.86
07:13:03|1273.97
07:13:04|1273.97
07:13:06|1273.97
07:13:07|1273.97
07:13:09|1273.97
07:13:09|1273.97
07:13:11|1273.97
07:13:12|1273.97
07:13:13|1273.98
07:13:13|1273.98
07:13:14|1273.97
07:13:15|1273.97
07:13:16|1273.97
07:13:17|1274.11
07:13:19|1274.15
07:13:19|1274.15
07:13:21|1274.15
07:13:21|1274.15
07:13:23|1274.15
07:13:23|1274.27
07:13:25|1274.27
07:13:25|1274.27
07:13:26|1274.26
07:13:27|1274.26
07:13:28|1274.26
07:13:30|1274.26
07:13:31|1274.26
07:13:31|1274.27
07:13:33|1274.16
07:13:34|1274.26
07:13:34|1274.26
07:13:36|1274.26
07:13:37|1274.26
07:13:38|1274.15
07:13:39|1274.15
07:13:41|1274.23
07:13:42|1274.23
07:13:43|1274.23
07:13:44|1274.23
07:13:46|1274.23
07:13:46|1274.27
07:13:48|1274.27
07:13:49|1274.15
07:13:50|1274.05
07:13:52|1273.9
07:13:53|1273.87
07:13:54|1273.87
07:13:55|1273.87
07:13:56|1273.91
07:13:57|1273.91
07:13:57|1273.91
07:13:59|1273.91
07:14:00|1273.91
07:14:01|1273.9
07:14:03|1273.91
07:14:04|1273.91
07:14:05|1273.98
07:14:06|1273.98
07:14:08|1274.21
07:14:09|1274.21
07:14:10|1274.26
07:14:11|1274.26
07:14:12|1274.26
07:14:13|1274.26
07:14:14|1274.26
07:14:15|1274.27
07:14:16|1274.27
07:14:17|1274.27
07:14:18|1274.27
07:14:19|1274.26
07:14:20|1274.26
07:14:22|1274.26
07:14:23|1274.26
07:14:23|1274.26
07:14:24|1274.19
07:14:26|1274.
07:14:26|1273.79
07:14:28|1273.59
07:14:29|1273.58
07:14:29|1273.58
07:14:31|1273.58
07:14:31|1273.58
07:14:33|1273.58
07:14:33|1273.58
07:14:34|1273.58
07:14:36|1273.58
07:14:37|1273.58
07:14:37|1273.58
07:14:38|1273.58
07:14:40|1273.58
07:14:40|1273.54
07:14:43|1273.54
07:14:43|1273.54
07:14:44|1273.54
07:14:45|1273.54
07:14:47|1273.54
07:14:48|1273.54
07:14:48|1273.54
07:14:50|1273.54
07:14:51|1273.53
07:14:52|1273.53
07:14:53|1273.59
07:14:54|1273.59
07:14:55|1273.59
07:14:56|1273.59
07:14:56|1273.59
07:14:57|1273.6
07:14:58|1273.59
07:15:00|1273.59
07:15:01|1273.59
07:15:02|1273.41
07:15:03|1273.41
07:15:04|1273.38
07:15:06|1273.38
07:15:07|1273.38
07:15:09|1273.38
07:15:09|1273.38
07:15:11|1273.37
07:15:12|1273.37
07:15:13|1273.37
07:15:14|1273.38
07:15:15|1273.37
07:15:16|1273.37
07:15:18|1273.37
07:15:18|1273.37
07:15:19|1273.37
07:15:20|1273.38
07:15:22|1273.3
07:15:23|1273.3
07:15:24|1273.31
07:15:24|1273.31
07:15:26|1273.31
07:15:27|1273.31
07:15:28|1273.31
07:15:29|1273.31
07:15:30|1273.31
07:15:31|1273.31
07:15:32|1273.31
07:15:33|1273.41
07:15:34|1273.41
07:15:35|1273.41
07:15:36|1273.64
07:15:37|1273.64
07:15:38|1273.64
07:15:39|1273.64
07:15:40|1273.64
07:15:41|1273.64
07:15:43|1273.69
07:15:44|1273.79
07:15:45|1273.79
07:15:47|1273.79
07:15:47|1273.95
07:15:48|1273.94
07:15:49|1273.94
07:15:50|1273.94
07:15:52|1273.94
07:15:54|1273.94
07:15:55|1273.94
07:15:56|1273.94
07:15:57|1273.94
07:15:59|1273.94
07:16:00|1273.94
07:16:01|1273.94
07:16:02|1273.94
07:16:04|1273.86
07:16:05|1273.85
07:16:06|1273.86
07:16:07|1273.86
07:16:08|1273.86
07:16:09|1273.86
07:16:10|1273.86
07:16:11|1273.86
07:16:12|1273.86
07:16:13|1273.85
07:16:15|1273.86
07:16:15|1273.86
07:16:16|1273.86
07:16:17|1273.94
07:16:18|1273.94
07:16:19|1273.94
07:16:20|1273.94
07:16:21|1273.94
07:16:22|1273.94
07:16:23|1273.94
07:16:24|1273.94
07:16:25|1273.94
07:16:26|1273.93
07:16:27|1273.93
07:16:28|1273.82
07:16:29|1273.82
07:16:30|1273.74
07:16:31|1273.74
07:16:32|1273.74
07:16:33|1273.71
07:16:35|1273.71
07:16:36|1273.58
07:16:36|1273.57
07:16:38|1273.57
07:16:39|1273.63
07:16:39|1273.63
07:16:41|1273.63
07:16:42|1273.63
07:16:44|1273.63
07:16:45|1273.63
07:16:46|1273.62
07:16:46|1273.62
07:16:49|1273.52
07:16:50|1273.63
07:16:51|1273.63
07:16:52|1273.62
07:16:53|1273.62
07:16:54|1273.63
07:16:55|1273.62
07:16:56|1273.62
07:16:57|1273.62
07:16:58|1273.62
07:16:59|1273.62
07:17:00|1273.62
07:17:02|1273.62
07:17:03|1273.62
07:17:04|1273.61
07:17:05|1273.61
07:17:06|1273.61
07:17:08|1273.61
07:17:09|1273.61
07:17:10|1273.62
07:17:11|1273.62
07:17:12|1273.62
07:17:12|1273.62
07:17:14|1273.62
07:17:15|1273.62
07:17:17|1273.62
07:17:17|1273.62
07:17:18|1273.62
07:17:19|1273.66
07:17:20|1273.66
07:17:21|1273.66
07:17:22|1273.66
07:17:24|1273.66
07:17:24|1273.82
07:17:25|1273.82
07:17:27|1273.82
07:17:28|1273.82
07:17:29|1273.82
07:17:30|1273.82
07:17:30|1273.82
07:17:32|1273.82
07:17:33|1273.82
07:17:34|1273.82
07:17:35|1273.82
07:17:35|1273.83
07:17:37|1274.22
07:17:38|1274.29
07:17:39|1274.29
07:17:40|1274.29
07:17:41|1274.29
07:17:41|1274.29
07:17:43|1274.29
07:17:43|1274.28
07:17:46|1274.28
07:17:46|1274.28
07:17:47|1274.28
07:17:48|1274.28
07:17:49|1274.28
07:17:50|1274.14
07:17:52|1274.13
07:17:53|1274.17
07:17:55|1274.18
07:17:55|1274.19
07:17:56|1274.19
07:17:57|1274.2
07:17:58|1274.27
07:17:59|1274.27
07:18:01|1274.26
07:18:02|1274.26
07:18:03|1274.26
07:18:03|1274.26
07:18:06|1274.26
07:18:07|1274.26
07:18:08|1274.26
07:18:09|1274.26
07:18:09|1274.27
07:18:10|1274.27
07:18:11|1274.27
07:18:12|1274.27
07:18:13|1274.26
07:18:15|1274.26
07:18:16|1274.27
07:18:16|1274.31
07:18:18|1274.31
07:18:18|1274.31
07:18:20|1274.31
07:18:20|1274.31
07:18:22|1274.31
07:18:22|1274.31
07:18:23|1274.3
07:18:24|1274.3
07:18:26|1274.3
07:18:27|1274.3
07:18:28|1274.3
07:18:29|1274.3
07:18:30|1274.3
07:18:31|1274.3
07:18:32|1274.3
07:18:33|1274.3
07:18:34|1274.3
07:18:35|1274.3
07:18:36|1274.3
07:18:37|1274.3
07:18:38|1274.3
07:18:39|1274.3
07:18:40|1274.03
07:18:41|1273.95
07:18:42|1273.95
07:18:43|1273.95
07:18:44|1273.95
07:18:46|1273.95
07:18:46|1273.95
07:18:47|1273.95
07:18:49|1273.95
07:18:50|1273.95
07:18:52|1273.92
07:18:52|1273.92
07:18:53|1273.92
07:18:55|1273.92
07:18:56|1273.92
07:18:57|1273.92
07:18:58|1273.81
07:18:59|1273.75
07:19:01|1273.75
07:19:02|1273.75
07:19:03|1273.75
07:19:04|1273.75
07:19:05|1273.77
07:19:07|1273.75
07:19:08|1273.67
07:19:09|1273.67
07:19:10|1273.67
07:19:11|1273.67
07:19:12|1273.65
07:19:13|1273.64
07:19:14|1273.65
07:19:15|1273.65
07:19:16|1273.66
07:19:17|1273.66
07:19:18|1273.65
07:19:19|1273.65
07:19:20|1273.65
07:19:21|1273.66
07:19:22|1273.66
07:19:23|1273.66
07:19:24|1273.66
07:19:25|1273.65
07:19:26|1273.65
07:19:27|1273.66
07:19:28|1273.65
07:19:29|1273.65
07:19:30|1273.65
07:19:31|1273.65
07:19:32|1273.65
07:19:33|1273.65
07:19:35|1273.65
07:19:36|1273.65
07:19:36|1273.65
07:19:38|1273.65
07:19:38|1273.67
07:19:39|1273.67
07:19:40|1273.67
07:19:41|1273.67
07:19:42|1273.67
07:19:44|1273.67
07:19:44|1273.67
07:19:46|1273.67
07:19:47|1273.67
07:19:49|1273.67
07:19:50|1273.67
07:19:52|1273.67
07:19:53|1273.55
07:19:54|1273.55
07:19:55|1273.54
07:19:56|1273.53
07:19:56|1273.53
07:19:58|1273.6
07:19:59|1273.6
07:20:00|1273.6
07:20:01|1273.6
07:20:02|1273.6
07:20:04|1273.6
07:20:05|1273.65
07:20:06|1273.65
07:20:07|1273.65
07:20:08|1273.65
07:20:10|1273.64
07:20:11|1273.65
07:20:12|1273.65
07:20:13|1273.65
07:20:14|1273.65
07:20:15|1273.65
07:20:16|1273.65
07:20:17|1273.65
07:20:18|1273.65
07:20:19|1273.65
07:20:21|1273.65
07:20:21|1273.65
07:20:22|1273.65
07:20:23|1273.65
07:20:24|1273.65
07:20:25|1273.65
07:20:26|1273.65
07:20:27|1273.7
07:20:28|1273.7
07:20:29|1273.7
07:20:30|1273.7
07:20:31|1273.7
07:20:32|1273.7
07:20:33|1273.7
07:20:34|1273.81
07:20:35|1273.81
07:20:37|1273.81
07:20:37|1273.81
07:20:38|1273.81
07:20:39|1273.81
07:20:40|1273.81
07:20:41|1273.84
07:20:42|1273.84
07:20:43|1273.8
07:20:44|1273.8
07:20:45|1273.8
07:20:47|1273.76
07:20:49|1273.77
07:20:50|1273.77
07:20:50|1273.77
07:20:53|1273.77
07:20:53|1273.77
07:20:54|1273.77
07:20:55|1273.77
07:20:57|1273.77
07:20:58|1273.77
07:20:59|1273.77
07:21:00|1273.76
07:21:01|1273.76
07:21:02|1273.59
07:21:04|1273.72
07:21:04|1273.72
07:21:05|1273.76
07:21:06|1273.76
07:21:07|1273.76
07:21:08|1273.76
07:21:09|1273.71
07:21:10|1273.71
07:21:11|1273.71
07:21:13|1273.71
07:21:14|1273.71
07:21:16|1273.56
07:21:16|1273.56
07:21:17|1273.56
07:21:18|1273.56
07:21:19|1273.55
07:21:20|1273.55
07:21:21|1273.55
07:21:22|1273.55
07:21:23|1273.55
07:21:24|1273.55
07:21:25|1273.55
07:21:26|1273.55
07:21:27|1273.55
07:21:28|1273.55
07:21:29|1273.55
07:21:30|1273.55
07:21:32|1273.55
07:21:32|1273.55
07:21:33|1273.55
07:21:34|1273.56
07:21:35|1273.56
07:21:36|1273.56
07:21:37|1273.56
07:21:38|1273.56
07:21:39|1273.56
07:21:40|1273.56
07:21:41|1273.56
07:21:42|1273.56
07:21:43|1273.57
07:21:44|1273.57
07:21:45|1273.57
07:21:46|1273.57
07:21:48|1273.6
07:21:50|1273.6
07:21:51|1273.6
07:21:52|1273.6
07:21:53|1273.6
07:21:54|1273.6
07:21:55|1273.68
07:21:55|1273.68
07:21:57|1273.55
07:21:58|1273.48
07:21:59|1273.53
07:22:00|1273.54
07:22:01|1273.54
07:22:02|1273.54
07:22:03|1273.54
07:22:05|1273.53
07:22:06|1273.53
07:22:08|1273.53
07:22:08|1273.53
07:22:09|1273.47
07:22:10|1273.47
07:22:12|1273.47
07:22:13|1273.47
07:22:14|1273.47
07:22:15|1273.47
07:22:16|1273.47
07:22:17|1273.47
07:22:18|1273.47
07:22:19|1273.47
07:22:20|1273.47
07:22:22|1273.47
07:22:22|1273.47
07:22:24|1273.52
07:22:25|1273.52
07:22:26|1273.52
07:22:27|1273.52
07:22:28|1273.52
07:22:29|1273.52
07:22:30|1273.52
07:22:32|1273.52
07:22:32|1273.6
07:22:34|1273.59
07:22:34|1273.59
07:22:36|1273.59
07:22:37|1273.53
07:22:37|1273.53
07:22:39|1273.53
07:22:40|1273.53
07:22:40|1273.53
07:22:41|1273.53
07:22:42|1273.53
07:22:43|1273.6
07:22:45|1273.54
07:22:45|1273.54
07:22:46|1273.54
07:22:47|1273.54
07:22:49|1273.52
07:22:50|1273.52
07:22:51|1273.5
07:22:52|1273.48
07:22:53|1273.48
07:22:54|1273.48
07:22:55|1273.42
07:22:57|1273.42
07:22:58|1273.42
07:22:59|1273.42
07:22:59|1273.27
07:23:01|1273.1
07:23:02|1273.1
07:23:03|1273.1
07:23:04|1273.1
07:23:05|1273.1
07:23:07|1273.1
07:23:07|1272.94
07:23:09|1272.94
07:23:11|1272.94
07:23:11|1272.94
07:23:13|1272.56
07:23:14|1272.56
07:23:15|1272.56
07:23:16|1272.56
07:23:17|1272.55
07:23:17|1272.55
07:23:19|1272.37
07:23:19|1272.37
07:23:20|1272.39
07:23:21|1272.39
07:23:23|1272.39
07:23:24|1272.39
07:23:25|1272.39
07:23:27|1272.4
07:23:27|1272.4
07:23:28|1272.4
07:23:29|1272.4
07:23:30|1272.4
07:23:31|1272.4
07:23:32|1272.4
07:23:33|1272.39
07:23:34|1272.4
07:23:36|1272.45
07:23:37|1272.45
07:23:38|1272.45
07:23:39|1272.45
07:23:39|1272.45
07:23:41|1272.45
07:23:42|1272.45
07:23:42|1272.45
07:23:44|1272.45
07:23:45|1272.45
07:23:46|1272.45
07:23:46|1272.45
07:23:48|1272.67
07:23:48|1272.67
07:23:51|1272.64
07:23:51|1272.64
07:23:52|1272.64
07:23:53|1272.72
07:23:55|1272.85
07:23:55|1272.85
07:23:57|1272.85
07:23:58|1272.85
07:23:59|1272.85
07:24:00|1272.85
07:24:02|1272.85
07:24:02|1272.85
07:24:04|1272.85
07:24:05|1272.85
07:24:06|1272.85
07:24:08|1272.84
07:24:08|1272.84
07:24:09|1272.84
07:24:10|1272.85
07:24:11|1272.85
07:24:12|1272.85
07:24:13|1272.86
07:24:15|1272.86
07:24:15|1272.86
07:24:16|1272.89
07:24:17|1272.89
07:24:19|1272.89
07:24:20|1272.89
07:24:20|1272.89
07:24:21|1272.54
07:24:22|1272.49
07:24:23|1272.43
07:24:25|1272.43
07:24:26|1272.43
07:24:26|1272.43
07:24:27|1272.43
07:24:29|1272.43
07:24:30|1272.43
07:24:30|1272.43
07:24:31|1272.43
07:24:33|1272.43
07:24:34|1272.05
07:24:35|1272.05
07:24:36|1272.02
07:24:36|1272.02
07:24:38|1272.02
07:24:38|1272.02
07:24:40|1272.02
07:24:41|1271.45
07:24:42|1271.56
07:24:43|1271.56
07:24:44|1271.55
07:24:45|1271.56
07:24:45|1271.56
07:24:47|1271.56
07:24:47|1271.44
07:24:49|1271.38
07:24:50|1271.39
07:24:52|1271.51
07:24:52|1271.51
07:24:53|1271.51
07:24:54|1271.51
07:24:55|1271.51
07:24:56|1271.51
07:24:57|1271.51
07:24:59|1271.51
07:24:59|1271.51
07:25:01|1271.51
07:25:02|1271.51
07:25:03|1271.51
07:25:05|1271.51
07:25:06|1271.51
07:25:08|1271.51
07:25:09|1271.51
07:25:10|1271.8
07:25:11|1271.8
07:25:12|1271.84
07:25:13|1271.84
07:25:14|1271.84
07:25:15|1271.84
07:25:16|1271.84
07:25:17|1271.84
07:25:18|1271.84
07:25:19|1271.84
07:25:20|1271.84
07:25:21|1271.84
07:25:23|1271.86
07:25:23|1271.86
07:25:24|1271.86
07:25:26|1271.86
07:25:27|1271.86
07:25:28|1271.86
07:25:29|1271.86
07:25:30|1271.86
07:25:31|1271.86
07:25:31|1271.85
07:25:32|1271.85
07:25:34|1271.85
07:25:35|1271.85
07:25:36|1271.86
07:25:36|1271.86
07:25:38|1271.86
07:25:39|1271.86
07:25:40|1271.86
07:25:41|1271.86
07:25:42|1271.86
07:25:43|1271.85
07:25:44|1271.85
07:25:45|1271.85
07:25:46|1271.8
07:25:47|1271.71
07:25:48|1271.64
07:25:49|1271.64
07:25:50|1271.78
07:25:51|1271.78
07:25:52|1271.78
07:25:54|1271.78
07:25:55|1271.78
07:25:56|1271.78
07:25:58|1271.79
07:25:59|1271.79
07:26:00|1271.8
07:26:01|1272.04
07:26:03|1272.04
07:26:04|1272.03
07:26:05|1272.03
07:26:07|1272.03
07:26:08|1272.03
07:26:09|1272.03
07:26:10|1272.03
07:26:11|1272.03
07:26:12|1272.04
07:26:13|1272.03
07:26:14|1272.03
07:26:15|1272.04
07:26:15|1272.04
07:26:17|1272.04
07:26:18|1272.04
07:26:18|1272.03
07:26:19|1272.03
07:26:21|1272.04
07:26:22|1272.03
07:26:23|1272.03
07:26:23|1272.03
07:26:25|1272.03
07:26:25|1272.04
07:26:27|1272.04
07:26:28|1272.04
07:26:30|1272.04
07:26:30|1272.04
07:26:31|1272.05
07:26:32|1272.05
07:26:33|1272.05
07:26:34|1272.05
07:26:36|1272.05
07:26:36|1272.05
07:26:37|1272.05
07:26:38|1272.05
07:26:39|1272.05
07:26:41|1272.05
07:26:41|1272.05
07:26:42|1272.05
07:26:43|1272.04
07:26:44|1272.04
07:26:45|1272.04
07:26:46|1272.04
07:26:47|1272.04
07:26:48|1272.04
07:26:49|1272.04
07:26:50|1272.04
07:26:51|1271.99
07:26:53|1271.99
07:26:54|1271.99
07:26:55|1271.99
07:26:57|1272.03
07:26:57|1272.04
07:26:59|1272.03
07:27:00|1272.03
07:27:01|1272.03
07:27:02|1272.04
07:27:04|1272.04
07:27:05|1272.04
07:27:07|1272.04
07:27:08|1272.04
07:27:09|1272.05
07:27:10|1272.05
07:27:11|1272.05
07:27:12|1272.05
07:27:13|1272.05
07:27:14|1272.05
07:27:15|1272.05
07:27:16|1272.04
07:27:17|1272.05
07:27:18|1272.05
07:27:19|1272.05
07:27:20|1272.05
07:27:21|1272.05
07:27:22|1272.05
07:27:24|1272.05
07:27:24|1272.05
07:27:25|1272.05
07:27:26|1272.05
07:27:27|1272.05
07:27:28|1272.05
07:27:29|1272.05
07:27:30|1272.05
07:27:31|1272.05
07:27:32|1272.05
07:27:34|1272.05
07:27:34|1272.05
07:27:35|1272.05
07:27:37|1272.05
07:27:37|1272.05
07:27:38|1272.05
07:27:40|1272.04
07:27:40|1272.04
07:27:41|1272.05
07:27:42|1272.05
07:27:43|1272.05
07:27:44|1272.04
07:27:45|1272.04
07:27:47|1272.04
07:27:47|1272.04
07:27:48|1272.04
07:27:49|1272.04
07:27:50|1271.93
07:27:52|1271.89
07:27:53|1271.89
07:27:54|1271.9
07:27:56|1271.9
07:27:56|1271.9
07:27:58|1271.9
07:27:59|1271.9
07:28:00|1271.9
07:28:01|1271.9
07:28:02|1271.9
07:28:03|1271.88
07:28:05|1271.88
07:28:06|1271.86
07:28:07|1271.86
07:28:07|1271.77
07:28:09|1271.77
07:28:10|1271.77
07:28:11|1271.77
07:28:12|1271.77
07:28:13|1271.78
07:28:13|1271.78
07:28:16|1271.78
07:28:17|1271.78
07:28:18|1271.74
07:28:20|1271.74
07:28:21|1271.54
07:28:22|1271.54
07:28:23|1271.54
07:28:24|1271.54
07:28:25|1271.54
07:28:26|1271.52
07:28:27|1271.5
07:28:28|1271.5
07:28:29|1271.51
07:28:30|1271.51
07:28:31|1271.56
07:28:32|1271.67
07:28:33|1271.68
07:28:34|1271.68
07:28:35|1271.68
07:28:36|1271.67
07:28:37|1271.67
07:28:38|1271.67
07:28:39|1271.67
07:28:41|1271.67
07:28:41|1271.67
07:28:42|1271.67
07:28:43|1271.67
07:28:44|1271.67
07:28:45|1271.67
07:28:46|1271.67
07:28:47|1271.67
07:28:48|1271.67
07:28:49|1271.67
07:28:50|1271.67
07:28:52|1271.67
07:28:52|1271.68
07:28:53|1271.68
07:28:54|1271.79
07:28:57|1271.86
07:28:57|1271.97
07:28:59|1271.91
07:28:59|1271.78
07:29:01|1271.9
07:29:03|1272.15
07:29:03|1272.15
07:29:04|1272.15
07:29:05|1272.15
07:29:06|1272.15
07:29:07|1272.16
07:29:08|1272.15
07:29:10|1272.15
07:29:11|1272.15
07:29:12|1272.16
07:29:13|1272.16
07:29:13|1272.16
07:29:15|1272.15
07:29:16|1272.15
07:29:17|1272.16
07:29:18|1272.16
07:29:19|1272.16
07:29:21|1272.16
07:29:21|1272.16
07:29:22|1272.15
07:29:24|1272.16
07:29:25|1272.16
07:29:26|1272.16
07:29:27|1272.16
07:29:28|1272.16
07:29:29|1272.16
07:29:30|1272.16
07:29:31|1272.16
07:29:32|1272.16
07:29:33|1272.16
07:29:34|1272.16
07:29:35|1272.16
07:29:36|1272.16
07:29:37|1272.16
07:29:38|1272.16
07:29:39|1272.16
07:29:41|1272.16
07:29:41|1272.16
07:29:43|1272.16
07:29:44|1272.16
07:29:45|1272.16
07:29:46|1272.16
07:29:47|1272.15
07:29:47|1272.15
07:29:48|1272.15
07:29:50|1272.15
07:29:51|1272.15
07:29:52|1272.15
07:29:53|1272.15
07:29:54|1272.15
07:29:55|1272.15
07:29:57|1272.15
07:29:58|1272.16
07:29:59|1272.16
07:30:00|1272.16
07:30:02|1272.16
07:30:03|1272.16
07:30:04|1272.16
07:30:06|1272.14
07:30:07|1272.13
07:30:08|1272.13
07:30:09|1272.24
07:30:09|1272.24
07:30:11|1272.1
07:30:12|1272.1
07:30:13|1272.1
07:30:14|1272.19
07:30:15|1272.19
07:30:15|1272.19
07:30:17|1272.19
07:30:18|1272.06
07:30:19|1272.04
07:30:20|1272.1
07:30:20|1272.16
07:30:22|1272.16
07:30:23|1272.16
07:30:24|1272.19
07:30:25|1272.36
07:30:26|1272.36
07:30:27|1272.36
07:30:28|1272.36
07:30:29|1272.48
07:30:30|1272.48
07:30:30|1272.55
07:30:32|1272.57
07:30:33|1272.57
07:30:34|1272.58
07:30:35|1272.58
07:30:36|1272.58
07:30:37|1272.59
07:30:38|1272.58
07:30:39|1272.58
07:30:40|1272.58
07:30:41|1272.58
07:30:42|1272.59
07:30:43|1272.61
07:30:44|1272.61
07:30:45|1272.61
07:30:46|1272.63
07:30:47|1272.62
07:30:48|1272.62
07:30:49|1272.62
07:30:50|1272.63
07:30:51|1272.63
07:30:51|1272.63
07:30:53|1272.62
07:30:53|1272.62
07:30:55|1272.62
07:30:56|1272.62
07:30:58|1272.62
07:30:59|1272.62
07:31:00|1272.62
07:31:02|1272.63
07:31:02|1272.63
07:31:04|1272.62
07:31:05|1272.62
07:31:06|1272.63
07:31:07|1272.63
07:31:09|1272.62
07:31:10|1272.55
07:31:11|1272.55
07:31:12|1272.55
07:31:13|1272.66
07:31:14|1272.57
07:31:15|1272.57
07:31:17|1272.63
07:31:18|1272.63
07:31:19|1272.64
07:31:20|1272.64
07:31:21|1272.64
07:31:22|1272.64
07:31:23|1272.64
07:31:24|1272.63
07:31:25|1272.63
07:31:25|1272.64
07:31:27|1272.64
07:31:28|1272.63
07:31:29|1272.63
07:31:30|1272.64
07:31:31|1272.64
07:31:31|1272.64
07:31:33|1272.64
07:31:34|1272.64
07:31:35|1272.64
07:31:35|1272.64
07:31:37|1272.64
07:31:38|1272.64
07:31:39|1272.64
07:31:39|1272.64
07:31:41|1272.64
07:31:41|1272.64
07:31:43|1272.63
07:31:44|1272.63
07:31:45|1272.63
07:31:46|1272.64
07:31:47|1272.64
07:31:48|1272.64
07:31:49|1272.64
07:31:50|1272.64
07:31:50|1272.64
07:31:52|1272.64
07:31:53|1272.64
07:31:54|1272.64
07:31:54|1272.53
07:31:55|1272.53
07:31:57|1272.59
07:31:59|1272.6
07:31:59|1272.59
07:32:00|1272.59
07:32:01|1272.42
07:32:02|1272.42
07:32:03|1272.41
07:32:04|1272.42
07:32:05|1272.42
07:32:06|1272.42
07:32:08|1272.41
07:32:10|1272.42
07:32:11|1272.42
07:32:13|1272.42
07:32:14|1272.42
07:32:15|1272.42
07:32:16|1272.42
07:32:17|1272.42
07:32:18|1272.42
07:32:19|1272.42
07:32:21|1272.42
07:32:21|1272.42
07:32:23|1272.42
07:32:24|1272.42
07:32:24|1272.42
07:32:25|1272.42
07:32:27|1272.42
07:32:28|1272.42
07:32:29|1272.42
07:32:30|1272.42
07:32:31|1272.42
07:32:32|1272.42
07:32:33|1272.42
07:32:34|1272.42
07:32:35|1272.41
07:32:36|1272.41
07:32:37|1272.41
07:32:38|1272.42
07:32:39|1272.41
07:32:40|1272.41
07:32:41|1272.3
07:32:41|1272.31
07:32:43|1272.1
07:32:44|1272.07
07:32:45|1272.07
07:32:46|1272.07
07:32:48|1272.07
07:32:48|1272.07
07:32:49|1272.07
07:32:50|1272.07
07:32:51|1272.07
07:32:52|1272.07
07:32:53|1271.93
07:32:54|1271.92
07:32:55|1271.98
07:32:56|1271.98
07:32:57|1271.98
07:32:59|1272.04
07:33:00|1272.04
07:33:02|1272.1
07:33:03|1272.1
07:33:04|1272.1
07:33:05|1272.1
07:33:06|1272.1
07:33:07|1272.1
07:33:09|1272.1
07:33:10|1272.1
07:33:11|1272.1
07:33:12|1272.1
07:33:13|1272.1
07:33:15|1272.1
07:33:16|1272.1
07:33:17|1272.1
07:33:18|1272.09
07:33:19|1272.09
07:33:20|1272.05
07:33:21|1272.05
07:33:22|1272.05
07:33:22|1272.05
07:33:24|1272.05
07:33:26|1272.05
07:33:26|1272.05
07:33:27|1272.05
07:33:28|1272.13
07:33:29|1272.13
07:33:30|1272.13
07:33:32|1272.13
07:33:32|1272.14
07:33:33|1272.28
07:33:34|1272.31
07:33:35|1272.31
07:33:36|1272.31
07:33:37|1272.36
07:33:38|1272.36
07:33:39|1272.42
07:33:40|1272.42
07:33:41|1272.41
07:33:42|1272.41
07:33:43|1272.4
07:33:44|1272.41
07:33:46|1272.41
07:33:47|1272.41
07:33:48|1272.41
07:33:49|1272.41
07:33:50|1272.41
07:33:51|1272.41
07:33:52|1272.41
07:33:53|1272.41
07:33:54|1272.38
07:33:55|1272.36
07:33:56|1272.25
07:33:57|1272.35
07:33:58|1272.35
07:34:00|1272.35
07:34:00|1272.35
07:34:02|1272.35
07:34:04|1272.63
07:34:05|1272.75
07:34:06|1272.8
07:34:07|1272.8
07:34:09|1272.8
07:34:10|1272.8
07:34:11|1272.8
07:34:12|1272.8
07:34:12|1272.8
07:34:13|1272.8
07:34:15|1272.8
07:34:16|1272.8
07:34:18|1272.8
07:34:18|1272.79
07:34:19|1272.79
07:34:20|1272.79
07:34:21|1272.77
07:34:22|1272.77
07:34:24|1272.77
07:34:25|1272.77
07:34:25|1272.77
07:34:27|1272.77
07:34:29|1272.77
07:34:29|1272.77
07:34:30|1272.76
07:34:31|1272.76
07:34:32|1272.76
07:34:33|1272.77
07:34:34|1272.77
07:34:35|1272.77
07:34:36|1272.77
07:34:37|1272.77
07:34:38|1272.77
07:34:39|1272.76
07:34:40|1272.76
07:34:41|1272.77
07:34:42|1272.77
07:34:43|1272.77
07:34:44|1272.77
07:34:45|1272.77
07:34:46|1272.8
07:34:47|1272.8
07:34:48|1272.8
07:34:49|1272.8
07:34:50|1272.8
07:34:51|1272.8
07:34:52|1272.8
07:34:53|1272.87
07:34:55|1272.97
07:34:55|1272.97
07:34:56|1272.83
07:34:58|1272.82
07:34:59|1272.78
07:35:00|1272.78
07:35:02|1272.78
07:35:03|1272.91
07:35:05|1272.97
07:35:07|1272.97
07:35:08|1272.96
07:35:09|1272.96
07:35:10|1272.97
07:35:11|1272.97
07:35:12|1272.99
07:35:13|1273.
07:35:15|1272.99
07:35:16|1272.99
07:35:17|1273.
07:35:18|1273.
07:35:19|1273.
07:35:20|1273.
07:35:21|1273.
07:35:22|1273.
07:35:23|1273.
07:35:23|1273.
07:35:25|1273.
07:35:25|1273.
07:35:27|1273.
07:35:28|1273.2
07:35:29|1273.21
07:35:30|1273.21
07:35:31|1273.21
07:35:32|1273.2
07:35:33|1273.21
07:35:35|1273.2
07:35:35|1273.2
07:35:37|1273.2
07:35:38|1273.21
07:35:39|1273.33
07:35:40|1273.26
07:35:41|1273.26
07:35:42|1273.25
07:35:43|1273.25
07:35:44|1273.25
07:35:45|1273.25
07:35:46|1273.24
07:35:47|1273.24
07:35:48|1273.24
07:35:49|1273.21
07:35:50|1273.2
07:35:51|1273.2
07:35:52|1273.21
07:35:53|1273.21
07:35:55|1273.21
07:35:55|1273.21
07:35:57|1273.21
07:35:58|1273.21
07:35:58|1273.21
07:35:59|1273.21
07:36:00|1273.14
07:36:02|1273.16
07:36:04|1273.16
07:36:05|1273.03
07:36:06|1273.03
07:36:07|1273.02
07:36:08|1273.02
07:36:10|1272.87
07:36:11|1272.97
07:36:13|1272.97
07:36:14|1273.04
07:36:14|1273.04
07:36:16|1273.04
07:36:17|1273.04
07:36:18|1273.04
07:36:19|1272.91
07:36:20|1272.91
07:36:21|1272.98
07:36:22|1272.98
07:36:24|1272.97
07:36:25|1272.97
07:36:25|1272.94
07:36:26|1272.92
07:36:28|1272.92
07:36:29|1272.93
07:36:30|1272.93
07:36:30|1272.92
07:36:32|1272.92
07:36:32|1272.92
07:36:34|1272.93
07:36:35|1272.93
07:36:36|1272.93
07:36:37|1272.93
07:36:38|1272.93
07:36:39|1272.93
07:36:40|1272.93
07:36:41|1272.93
07:36:42|1272.93
07:36:43|1272.93
07:36:44|1272.93
07:36:45|1272.93
07:36:46|1272.93
07:36:47|1272.93
07:36:48|1272.92
07:36:49|1272.93
07:36:50|1272.93
07:36:51|1272.93
07:36:52|1272.93
07:36:53|1272.93
07:36:54|1272.93
07:36:55|1272.93
07:36:56|1272.93
07:36:57|1272.93
07:36:58|1272.93
07:36:59|1272.93
07:37:00|1272.93
07:37:01|1272.93
07:37:02|1272.93
07:37:04|1272.93
07:37:05|1272.93
07:37:06|1272.93
07:37:08|1272.92
07:37:09|1272.93
07:37:10|1272.93
07:37:11|1273.05
07:37:12|1273.06
07:37:14|1273.06
07:37:15|1273.08
07:37:16|1273.08
07:37:17|1273.08
07:37:18|1273.08
07:37:19|1273.08
07:37:20|1273.21
07:37:21|1273.21
07:37:22|1273.2
07:37:23|1273.19
07:37:24|1273.19
07:37:25|1273.16
07:37:26|1273.16
07:37:27|1273.16
07:37:28|1273.16
07:37:29|1273.16
07:37:30|1273.16
07:37:31|1273.16
07:37:32|1273.16
07:37:34|1273.16
07:37:34|1273.16
07:37:35|1273.16
07:37:36|1273.16
07:37:37|1273.16
07:37:38|1273.15
07:37:39|1273.15
07:37:40|1273.15
07:37:42|1273.16
07:37:42|1273.25
07:37:43|1273.25
07:37:45|1273.25
07:37:45|1273.26
07:37:47|1273.26
07:37:48|1273.27
07:37:49|1273.27
07:37:50|1273.27
07:37:51|1273.31
07:37:52|1273.31
07:37:53|1273.31
07:37:53|1273.32
07:37:54|1273.32
07:37:56|1273.31
07:37:56|1273.31
07:37:58|1273.32
07:37:59|1273.32
07:38:00|1273.32
07:38:01|1273.32
07:38:02|1273.44
07:38:03|1273.52
07:38:05|1273.51
07:38:06|1273.39
07:38:08|1273.7
07:38:09|1273.7
07:38:10|1273.66
07:38:11|1273.66
07:38:13|1273.7
07:38:13|1273.69
07:38:14|1273.7
07:38:16|1273.69
07:38:17|1273.69
07:38:18|1273.7
07:38:20|1273.7
07:38:20|1273.69
07:38:21|1273.7
07:38:22|1273.7
07:38:24|1273.7
07:38:25|1273.71
07:38:26|1273.71
07:38:28|1273.73
07:38:29|1273.73
07:38:29|1273.73
07:38:30|1273.92
07:38:31|1273.93
07:38:33|1273.93
07:38:34|1273.93
07:38:34|1273.93
07:38:36|1273.93
07:38:37|1273.93
07:38:38|1273.92
07:38:39|1273.97
07:38:40|1274.
07:38:41|1273.99
07:38:42|1274.01
07:38:43|1274.02
07:38:44|1274.02
07:38:45|1274.02
07:38:46|1274.02
07:38:47|1274.02
07:38:48|1274.02
07:38:49|1274.02
07:38:50|1274.02
07:38:51|1274.02
07:38:52|1273.99
07:38:53|1273.95
07:38:54|1273.95
07:38:55|1273.95
07:38:56|1273.95
07:38:57|1273.95
07:38:58|1273.95
07:38:59|1273.95
07:39:00|1273.95
07:39:01|1273.95
07:39:02|1273.94
07:39:03|1273.94
07:39:05|1273.94
07:39:06|1273.95
07:39:08|1273.95
07:39:10|1273.95
07:39:11|1273.95
07:39:13|1273.94
07:39:13|1273.86
07:39:14|1273.94
07:39:15|1273.84
07:39:16|1273.84
07:39:18|1273.96
07:39:20|1274.01
07:39:20|1274.01
07:39:21|1274.01
07:39:22|1274.02
07:39:23|1274.02
07:39:24|1274.02
07:39:25|1274.03
07:39:26|1274.1
07:39:27|1274.14
07:39:28|1274.14
07:39:29|1274.14
07:39:31|1274.13
07:39:32|1274.14
07:39:33|1274.14
07:39:34|1274.18
07:39:35|1274.18
07:39:36|1274.18
07:39:37|1274.19
07:39:38|1274.19
07:39:39|1274.18
07:39:40|1274.18
07:39:42|1274.19
07:39:43|1274.28
07:39:43|1274.26
07:39:44|1274.27
07:39:46|1274.27
07:39:47|1274.28
07:39:48|1274.28
07:39:49|1274.28
07:39:50|1274.28
07:39:51|1274.28
07:39:52|1274.41
07:39:53|1274.41
07:39:54|1274.43
07:39:55|1274.92
07:39:56|1274.68
07:39:57|1274.65
07:39:58|1274.9
07:39:59|1274.9
07:40:00|1274.9
07:40:01|1274.9
07:40:02|1274.9
07:40:03|1274.92
07:40:05|1274.92
07:40:06|1275.
07:40:07|1274.99
07:40:09|1275.
07:40:09|1274.93
07:40:10|1274.93
07:40:12|1274.91
07:40:14|1274.92
07:40:14|1274.91
07:40:15|1274.87
07:40:17|1274.86
07:40:18|1274.84
07:40:19|1274.83
07:40:20|1274.73
07:40:21|1274.73
07:40:22|1274.73
07:40:23|1274.73
07:40:24|1274.84
07:40:25|1274.84
07:40:26|1274.84
07:40:27|1274.85
07:40:28|1274.85
07:40:29|1274.93
07:40:30|1274.96
07:40:32|1274.99
07:40:32|1275.
07:40:33|1275.
07:40:34|1275.02
07:40:36|1275.02
07:40:37|1275.25
07:40:38|1275.3
07:40:39|1275.21
07:40:39|1275.21
07:40:40|1275.21
07:40:42|1275.2
07:40:43|1275.21
07:40:43|1275.31
07:40:44|1275.3
07:40:45|1275.2
07:40:46|1275.21
07:40:47|1275.21
07:40:48|1275.21
07:40:50|1275.21
07:40:50|1275.21
07:40:51|1275.21
07:40:53|1275.21
07:40:54|1275.35
07:40:55|1275.35
07:40:56|1275.35
07:40:57|1275.35
07:40:59|1275.35
07:41:00|1275.35
07:41:01|1275.35
07:41:02|1275.35
07:41:03|1275.35
07:41:04|1275.35
07:41:05|1275.35
07:41:06|1275.35
07:41:07|1275.4
07:41:08|1275.4
07:41:09|1275.4
07:41:11|1275.4
07:41:12|1275.4
07:41:14|1275.39
07:41:14|1275.4
07:41:16|1275.4
07:41:17|1275.4
07:41:18|1275.4
07:41:19|1275.31
07:41:20|1275.31
07:41:21|1275.32
07:41:22|1275.31
07:41:23|1275.31
07:41:24|1275.31
07:41:25|1275.22
07:41:26|1275.22
07:41:27|1275.22
07:41:28|1275.22
07:41:29|1275.22
07:41:30|1275.22
07:41:31|1275.3
07:41:32|1275.3
07:41:33|1275.3
07:41:34|1275.4
07:41:35|1275.41
07:41:37|1275.42
07:41:38|1275.42
07:41:39|1275.43
07:41:40|1275.43
07:41:41|1275.43
07:41:42|1275.43
07:41:43|1275.42
07:41:44|1275.43
07:41:45|1275.43
07:41:46|1275.43
07:41:47|1275.43
07:41:49|1275.42
07:41:49|1275.22
07:41:50|1275.21
07:41:52|1275.21
07:41:53|1275.22
07:41:54|1275.22
07:41:55|1275.22
07:41:56|1275.22
07:41:57|1275.22
07:41:57|1275.21
07:41:59|1275.21
07:41:59|1275.21
07:42:00|1275.21
07:42:02|1275.22
07:42:03|1275.22
07:42:03|1275.22
07:42:05|1275.22
07:42:06|1275.27
07:42:08|1275.27
07:42:10|1275.29
07:42:12|1275.35
07:42:12|1275.35
07:42:13|1275.39
07:42:15|1275.43
07:42:16|1275.42
07:42:18|1275.64
07:42:18|1275.64
07:42:19|1275.64
07:42:21|1275.64
07:42:21|1275.67
07:42:22|1275.68
07:42:23|1275.67
07:42:24|1275.67
07:42:26|1275.68
07:42:28|1275.68
07:42:28|1276.46
07:42:30|1276.3
07:42:31|1276.08
07:42:32|1275.71
07:42:32|1275.8
07:42:34|1275.93
07:42:35|1275.93
07:42:36|1275.93
07:42:37|1275.94
07:42:38|1275.94
07:42:39|1276.03
07:42:40|1276.15
07:42:41|1276.15
07:42:42|1276.1
07:42:43|1276.1
07:42:44|1276.1
07:42:45|1276.1
07:42:46|1276.1
07:42:47|1276.1
07:42:48|1276.16
07:42:50|1276.16
07:42:51|1276.16
07:42:52|1276.28
07:42:53|1276.37
07:42:54|1276.38
07:42:55|1276.38
07:42:56|1276.38
07:42:57|1276.37
07:42:58|1276.34
07:42:59|1276.13
07:43:00|1276.02
07:43:01|1275.95
07:43:02|1276.06
07:43:03|1276.09
07:43:04|1276.09
07:43:05|1276.09
07:43:06|1276.1
07:43:07|1276.1
07:43:09|1276.1
07:43:10|1276.09
07:43:12|1276.04
07:43:13|1276.04
07:43:15|1276.01
07:43:15|1276.2
07:43:16|1276.2
07:43:17|1276.2
07:43:18|1276.2
07:43:19|1276.2
07:43:20|1276.2
07:43:21|1276.19
07:43:22|1276.19
07:43:23|1276.14
07:43:24|1276.19
07:43:25|1276.36
07:43:26|1276.32
07:43:27|1276.32
07:43:28|1276.32
07:43:29|1276.32
07:43:31|1276.32
07:43:31|1276.32
07:43:34|1276.27
07:43:34|1276.26
07:43:35|1276.26
07:43:36|1276.26
07:43:37|1276.21
07:43:38|1276.21
07:43:39|1276.31
07:43:41|1276.31
07:43:42|1276.3
07:43:43|1276.31
07:43:44|1276.31
07:43:45|1276.31
07:43:47|1276.35
07:43:48|1276.34
07:43:48|1276.34
07:43:49|1276.35
07:43:50|1276.35
07:43:51|1276.34
07:43:52|1276.34
07:43:53|1276.31
07:43:54|1276.31
07:43:55|1276.31
07:43:56|1276.31
07:43:57|1276.31
07:43:58|1276.19
07:43:59|1276.19
07:44:00|1276.13
07:44:01|1276.08
07:44:02|1276.08
07:44:03|1275.96
07:44:05|1275.96
07:44:06|1276.05
07:44:06|1276.05
07:44:08|1276.08
07:44:08|1276.07
07:44:11|1276.
07:44:12|1276.01
07:44:14|1276.01
07:44:15|1276.1
07:44:16|1276.1
07:44:16|1276.12
07:44:18|1276.12
07:44:19|1276.24
07:44:19|1276.24
07:44:21|1276.35
07:44:22|1276.35
07:44:22|1276.38
07:44:24|1276.45
07:44:25|1276.45
07:44:26|1276.44
07:44:27|1276.45
07:44:28|1276.45
07:44:29|1276.79
07:44:30|1276.99
07:44:31|1277.
07:44:32|1276.99
07:44:32|1276.99
07:44:34|1276.87
07:44:34|1276.73
07:44:36|1276.55
07:44:37|1276.55
07:44:38|1276.52
07:44:39|1276.52
07:44:41|1276.52
07:44:42|1276.52
07:44:42|1276.52
07:44:43|1276.52
07:44:44|1276.52
07:44:45|1276.44
07:44:46|1276.44
07:44:47|1276.44
07:44:48|1276.45
07:44:49|1276.45
07:44:50|1276.39
07:44:51|1276.39
07:44:52|1276.39
07:44:53|1276.38
07:44:54|1276.38
07:44:55|1276.38
07:44:56|1276.38
07:44:57|1276.38
07:44:58|1276.38
07:44:59|1276.38
07:45:00|1276.38
07:45:01|1276.39
07:45:03|1276.65
07:45:04|1276.66
07:45:05|1276.69
07:45:06|1276.7
07:45:07|1276.79
07:45:08|1276.79
07:45:09|1276.86
07:45:10|1276.86
07:45:12|1276.85
07:45:13|1276.85
07:45:15|1276.85
07:45:16|1276.63
07:45:17|1276.62
07:45:19|1276.62
07:45:19|1276.55
07:45:21|1276.38
07:45:22|1276.39
07:45:23|1276.39
07:45:24|1276.39
07:45:25|1276.39
07:45:26|1276.45
07:45:27|1276.45
07:45:29|1276.32
07:45:30|1276.32
07:45:30|1276.3
07:45:32|1276.3
07:45:32|1276.29
07:45:34|1276.29
07:45:35|1276.29
07:45:36|1276.29
07:45:37|1276.29
07:45:38|1276.29
07:45:38|1276.24
07:45:39|1276.24
07:45:41|1276.24
07:45:42|1276.23
07:45:43|1276.26
07:45:43|1276.29
07:45:45|1276.28
07:45:45|1276.28
07:45:47|1276.14
07:45:48|1276.14
07:45:49|1276.14
07:45:50|1276.14
07:45:51|1276.17
07:45:52|1276.17
07:45:54|1276.17
07:45:54|1276.1
07:45:55|1276.12
07:45:56|1276.14
07:45:57|1276.13
07:45:59|1276.13
07:46:00|1276.14
07:46:01|1276.14
07:46:02|1276.13
07:46:03|1276.13
07:46:04|1276.01
07:46:05|1275.99
07:46:06|1275.98
07:46:07|1276.05
07:46:08|1276.05
07:46:09|1276.04
07:46:10|1276.04
07:46:11|1276.05
07:46:13|1276.05
07:46:14|1276.05
07:46:16|1276.05
07:46:17|1275.98
07:46:19|1275.93
07:46:20|1275.88
07:46:21|1275.88
07:46:23|1275.8
07:46:24|1275.81
07:46:25|1275.81
07:46:26|1275.8
07:46:27|1275.81
07:46:28|1275.79
07:46:29|1275.8
07:46:30|1275.8
07:46:31|1275.8
07:46:32|1275.8
07:46:33|1275.74
07:46:34|1275.74
07:46:35|1275.73
07:46:36|1275.59
07:46:37|1275.6
07:46:38|1275.6
07:46:39|1275.6
07:46:40|1275.6
07:46:41|1275.6
07:46:42|1275.59
07:46:43|1275.59
07:46:44|1275.6
07:46:45|1275.6
07:46:46|1275.6
07:46:47|1275.6
07:46:48|1275.6
07:46:49|1275.6
07:46:50|1275.6
07:46:51|1275.6
07:46:52|1275.6
07:46:54|1275.57
07:46:55|1275.57
07:46:55|1275.57
07:46:56|1275.57
07:46:58|1275.56
07:46:58|1275.56
07:46:59|1275.55
07:47:01|1275.55
07:47:02|1275.51
07:47:02|1275.39
07:47:04|1275.49
07:47:05|1275.49
07:47:06|1275.49
07:47:08|1275.52
07:47:09|1275.52
07:47:10|1275.51
07:47:11|1275.51
07:47:12|1275.44
07:47:14|1275.45
07:47:15|1275.45
07:47:16|1275.45
07:47:18|1275.45
07:47:19|1275.44
07:47:20|1275.44
07:47:22|1275.5
07:47:23|1275.5
07:47:24|1275.5
07:47:26|1275.5
07:47:26|1275.5
07:47:28|1275.56
07:47:28|1275.56
07:47:29|1275.5
07:47:30|1275.5
07:47:31|1275.5
07:47:32|1275.5
07:47:33|1275.5
07:47:35|1275.49
07:47:36|1275.5
07:47:36|1275.5
07:47:39|1275.7
07:47:40|1275.76
07:47:41|1275.76
07:47:42|1275.76
07:47:43|1275.76
07:47:44|1275.76
07:47:45|1275.68
07:47:46|1275.69
07:47:47|1275.68
07:47:48|1275.68
07:47:49|1275.68
07:47:50|1275.69
07:47:52|1275.69
07:47:52|1275.69
07:47:54|1275.37
07:47:55|1275.45
07:47:56|1275.52
07:47:58|1275.52
07:47:59|1275.6
07:48:00|1275.67
07:48:01|1275.64
07:48:02|1275.64
07:48:03|1275.61
07:48:04|1275.61
07:48:05|1275.71
07:48:06|1275.71
07:48:07|1275.71
07:48:08|1275.71
07:48:09|1275.71
07:48:10|1275.71
07:48:11|1275.71
07:48:12|1275.71
07:48:13|1275.71
07:48:15|1275.71
07:48:16|1275.55
07:48:17|1275.55
07:48:18|1275.55
07:48:19|1275.55
07:48:20|1275.54
07:48:21|1275.54
07:48:22|1275.43
07:48:24|1275.43
07:48:25|1275.43
07:48:27|1275.43
07:48:28|1275.42
07:48:29|1275.42
07:48:30|1275.43
07:48:30|1275.48
07:48:31|1275.48
07:48:33|1275.48
07:48:34|1275.48
07:48:35|1275.48
07:48:36|1275.49
07:48:38|1275.69
07:48:38|1275.72
07:48:39|1275.72
07:48:40|1275.72
07:48:41|1275.72
07:48:42|1275.72
07:48:44|1275.72
07:48:45|1275.72
07:48:46|1275.72
07:48:46|1275.72
07:48:47|1275.72
07:48:48|1275.72
07:48:50|1275.72
07:48:50|1275.72
07:48:51|1275.72
07:48:52|1275.72
07:48:53|1275.72
07:48:55|1275.72
07:48:55|1275.59
07:48:57|1275.52
07:48:57|1275.59
07:48:58|1275.59
07:48:59|1275.59
07:49:01|1275.59
07:49:02|1275.59
07:49:02|1275.59
07:49:03|1275.59
07:49:05|1275.58
07:49:06|1275.59
07:49:07|1275.59
07:49:08|1275.59
07:49:09|1275.59
07:49:10|1275.59
07:49:11|1275.59
07:49:12|1275.59
07:49:13|1275.59
07:49:15|1275.59
07:49:16|1275.59
07:49:18|1275.59
07:49:19|1275.58
07:49:20|1275.58
07:49:22|1275.59
07:49:22|1275.58
07:49:24|1275.59
07:49:26|1275.58
07:49:26|1275.58
07:49:27|1275.59
07:49:29|1275.59
07:49:31|1275.59
07:49:31|1275.62
07:49:32|1275.68
07:49:33|1275.72
07:49:34|1275.72
07:49:35|1275.73
07:49:36|1275.73
07:49:37|1275.73
07:49:38|1275.73
07:49:39|1275.76
07:49:41|1275.83
07:49:41|1275.83
07:49:42|1275.83
07:49:43|1275.84
07:49:45|1275.84
07:49:46|1275.84
07:49:47|1275.84
07:49:48|1275.84
07:49:49|1275.84
07:49:50|1275.84
07:49:51|1275.84
07:49:53|1275.83
07:49:53|1275.72
07:49:54|1275.67
07:49:56|1275.67
07:49:57|1275.67
07:49:57|1275.67
07:49:59|1275.67
07:50:00|1275.67
07:50:00|1275.67
07:50:02|1275.58
07:50:03|1275.58
07:50:04|1275.64
07:50:06|1275.65
07:50:06|1275.65
07:50:08|1275.64
07:50:08|1275.53
07:50:09|1275.44
07:50:10|1275.53
07:50:12|1275.53
07:50:13|1275.54
07:50:14|1275.54
07:50:15|1275.64
07:50:17|1275.65
07:50:18|1275.65
07:50:19|1275.65
07:50:20|1275.65
07:50:21|1275.65
07:50:23|1275.64
07:50:24|1275.64
07:50:25|1275.65
07:50:26|1275.65
07:50:27|1275.68
07:50:28|1275.68
07:50:29|1275.68
07:50:30|1275.69
07:50:31|1275.69
07:50:33|1275.69
07:50:33|1275.69
07:50:35|1275.69
07:50:36|1275.69
07:50:37|1275.69
07:50:38|1275.68
07:50:39|1275.68
07:50:41|1275.68
07:50:42|1275.69
07:50:43|1275.69
07:50:43|1275.68
07:50:45|1275.68
07:50:46|1275.69
07:50:47|1275.69
07:50:48|1275.69
07:50:48|1275.69
07:50:50|1275.69
07:50:51|1275.69
07:50:52|1275.68
07:50:52|1275.68
07:50:53|1275.9
07:50:55|1275.9
07:50:56|1275.9
07:50:57|1275.9
07:50:57|1275.9
07:50:59|1275.99
07:50:59|1275.89
07:51:01|1275.98
07:51:02|1275.99
07:51:03|1275.98
07:51:04|1275.99
07:51:05|1276.
07:51:05|1276.1
07:51:07|1276.1
07:51:08|1276.1
07:51:10|1276.05
07:51:10|1276.05
07:51:11|1276.05
07:51:12|1276.05
07:51:13|1276.04
07:51:14|1276.04
07:51:15|1276.01
07:51:17|1276.01
07:51:19|1275.99
07:51:20|1275.99
07:51:21|1276.04
07:51:23|1276.03
07:51:24|1276.03
07:51:25|1276.04
07:51:27|1276.03
07:51:27|1276.04
07:51:28|1276.04
07:51:30|1276.04
07:51:30|1276.03
07:51:32|1276.03
07:51:33|1276.03
07:51:34|1276.04
07:51:35|1276.04
07:51:36|1276.04
07:51:37|1276.04
07:51:38|1276.04
07:51:38|1276.04
07:51:40|1276.14
07:51:41|1276.14
07:51:42|1276.12
07:51:43|1276.12
07:51:44|1276.12
07:51:45|1276.12
07:51:46|1276.12
07:51:47|1276.12
07:51:48|1276.12
07:51:49|1276.12
07:51:50|1276.12
07:51:51|1276.12
07:51:52|1276.12
07:51:52|1276.14
07:51:55|1276.15
07:51:55|1276.14
07:51:56|1276.14
07:51:57|1276.15
07:51:58|1276.14
07:51:59|1276.14
07:52:00|1276.14
07:52:02|1276.15
07:52:02|1276.05
07:52:03|1276.04
07:52:04|1276.04
07:52:05|1276.02
07:52:06|1276.01
07:52:07|1276.01
07:52:08|1276.01
07:52:10|1275.85
07:52:11|1275.85
07:52:12|1275.85
07:52:13|1275.85
07:52:14|1275.86
07:52:15|1275.93
07:52:16|1275.93
07:52:17|1275.85
07:52:17|1275.77
07:52:20|1275.77
07:52:20|1275.92
07:52:22|1275.91
07:52:23|1275.91
07:52:24|1275.91
07:52:25|1275.91
07:52:26|1275.92
07:52:28|1275.92
07:52:29|1275.92
07:52:30|1275.93
07:52:31|1275.92
07:52:32|1275.93
07:52:33|1275.93
07:52:35|1275.93
07:52:36|1275.93
07:52:37|1275.93
07:52:37|1275.93
07:52:39|1275.93
07:52:40|1275.93
07:52:41|1275.93
07:52:41|1275.93
07:52:42|1275.93
07:52:44|1275.93
07:52:45|1275.93
07:52:46|1276.
07:52:47|1276.
07:52:49|1276.
07:52:50|1276.
07:52:51|1276.
07:52:52|1276.
07:52:53|1276.
07:52:54|1276.
07:52:55|1276.
07:52:56|1276.
07:52:57|1276.
07:52:58|1276.
07:52:59|1276.
07:53:00|1276.
07:53:01|1276.
07:53:02|1275.99
07:53:03|1275.99
07:53:04|1275.93
07:53:05|1275.93
07:53:06|1275.93
07:53:07|1275.83
07:53:08|1275.81
07:53:09|1275.81
07:53:10|1275.71
07:53:11|1275.81
07:53:12|1275.74
07:53:13|1275.74
07:53:14|1275.77
07:53:15|1275.77
07:53:17|1275.78
07:53:17|1275.78
07:53:19|1275.78
07:53:20|1275.78
07:53:22|1275.78
07:53:23|1275.78
07:53:24|1275.78
07:53:25|1275.78
07:53:26|1275.77
07:53:28|1275.78
07:53:29|1275.78
07:53:30|1275.78
07:53:31|1275.78
07:53:32|1275.88
07:53:34|1275.88
07:53:34|1275.89
07:53:35|1275.88
07:53:36|1275.88
07:53:37|1275.89
07:53:39|1275.88
07:53:40|1275.89
07:53:41|1275.89
07:53:42|1275.89
07:53:43|1275.93
07:53:44|1275.93
07:53:45|1275.93
07:53:46|1275.93
07:53:47|1275.93
07:53:48|1275.93
07:53:49|1275.93
07:53:50|1275.93
07:53:51|1275.93
07:53:52|1275.93
07:53:53|1275.93
07:53:54|1275.93
07:53:55|1275.93
07:53:56|1275.93
07:53:57|1275.93
07:53:58|1275.93
07:54:00|1275.93
07:54:01|1275.93
07:54:01|1275.91
07:54:03|1275.9
07:54:04|1275.9
07:54:05|1275.7
07:54:06|1275.81
07:54:07|1275.92
07:54:08|1275.92
07:54:10|1275.92
07:54:11|1275.92
07:54:12|1275.92
07:54:13|1275.92
07:54:15|1275.92
07:54:15|1275.92
07:54:16|1275.92
07:54:18|1275.92
07:54:19|1275.92
07:54:19|1275.92
07:54:21|1275.92
07:54:22|1275.92
07:54:24|1275.91
07:54:24|1275.97
07:54:25|1275.91
07:54:26|1275.91
07:54:27|1275.87
07:54:28|1275.87
07:54:29|1275.87
07:54:31|1275.87
07:54:32|1275.87
07:54:33|1275.87
07:54:34|1275.87
07:54:35|1275.87
07:54:36|1275.87
07:54:37|1275.87
07:54:38|1275.87
07:54:39|1275.87
07:54:40|1275.86
07:54:42|1275.86
07:54:43|1275.87
07:54:44|1275.88
07:54:45|1275.88
07:54:46|1275.88
07:54:47|1275.89
07:54:47|1275.89
07:54:49|1275.89
07:54:49|1275.89
07:54:51|1275.95
07:54:52|1275.95
07:54:54|1275.95
07:54:54|1275.95
07:54:55|1275.95
07:54:56|1275.95
07:54:57|1275.95
07:54:58|1275.95
07:54:59|1275.95
07:55:00|1275.95
07:55:01|1275.95
07:55:03|1275.95
07:55:04|1275.95
07:55:06|1275.95
07:55:06|1275.95
07:55:08|1275.95
07:55:09|1275.95
07:55:09|1275.95
07:55:11|1275.95
07:55:12|1275.95
07:55:12|1275.94
07:55:14|1275.95
07:55:15|1275.95
07:55:16|1275.95
07:55:17|1275.95
07:55:17|1275.88
07:55:19|1275.78
07:55:19|1275.8
07:55:21|1275.81
07:55:22|1275.9
07:55:23|1275.9
07:55:25|1275.9
07:55:26|1275.92
07:55:27|1275.92
07:55:28|1275.92
07:55:30|1275.92
07:55:31|1275.92
07:55:33|1275.92
07:55:33|1275.92
07:55:34|1275.92
07:55:35|1275.92
07:55:36|1275.92
07:55:37|1275.92
07:55:38|1275.92
07:55:39|1275.92
07:55:41|1275.92
07:55:41|1275.92
07:55:43|1275.92
07:55:43|1275.92
07:55:45|1275.92
07:55:45|1275.92
07:55:46|1275.92
07:55:47|1275.92
07:55:48|1275.91
07:55:50|1275.88
07:55:50|1275.88
07:55:53|1275.88
07:55:53|1275.88
07:55:54|1275.88
07:55:56|1275.88
07:55:56|1275.88
07:55:58|1275.74
07:55:59|1275.67
07:56:00|1275.73
07:56:01|1275.86
07:56:02|1275.91
07:56:03|1275.9
07:56:04|1275.91
07:56:05|1275.91
07:56:06|1275.91
07:56:07|1275.91
07:56:08|1275.91
07:56:09|1275.91
07:56:10|1275.91
07:56:11|1275.91
07:56:12|1275.91
07:56:13|1275.9
07:56:14|1275.91
07:56:15|1275.91
07:56:16|1275.91
07:56:17|1275.88
07:56:18|1275.92
07:56:19|1275.92
07:56:20|1275.92
07:56:21|1275.92
07:56:23|1275.93
07:56:24|1275.93
07:56:25|1275.93
07:56:26|1275.93
07:56:28|1275.93
07:56:28|1275.93
07:56:30|1275.93
07:56:31|1275.93
07:56:32|1275.93
07:56:33|1275.93
07:56:34|1275.92
07:56:35|1275.92
07:56:36|1275.92
07:56:37|1275.92
07:56:38|1275.92
07:56:39|1275.92
07:56:40|1275.93
07:56:41|1275.93
07:56:42|1275.93
07:56:43|1275.95
07:56:44|1275.97
07:56:45|1275.97
07:56:46|1275.97
07:56:47|1276.17
07:56:48|1276.18
07:56:49|1276.18
07:56:50|1276.18
07:56:51|1276.2
07:56:52|1276.2
07:56:53|1276.2
07:56:54|1276.21
07:56:55|1276.21
07:56:56|1276.21
07:56:57|1276.21
07:56:58|1276.2
07:56:59|1276.2
07:57:00|1276.2
07:57:01|1276.24
07:57:02|1276.29
07:57:03|1276.3
07:57:04|1276.3
07:57:05|1276.35
07:57:06|1276.36
07:57:07|1276.39
07:57:08|1276.41
07:57:09|1276.4
07:57:10|1276.4
07:57:11|1276.46
07:57:12|1276.53
07:57:13|1276.53
07:57:14|1276.53
07:57:15|1276.58
07:57:16|1276.57
07:57:17|1276.57
07:57:18|1276.58
07:57:20|1276.57
07:57:20|1276.57
07:57:21|1276.58
07:57:22|1276.58
07:57:25|1276.57
07:57:26|1276.58
07:57:26|1276.58
07:57:29|1276.58
07:57:30|1276.58
07:57:31|1276.58
07:57:32|1276.58
07:57:33|1276.58
07:57:34|1276.57
07:57:35|1276.57
07:57:36|1276.58
07:57:37|1276.58
07:57:38|1276.58
07:57:39|1276.58
07:57:40|1276.57
07:57:41|1276.57
07:57:42|1276.58
07:57:43|1276.58
07:57:44|1276.58
07:57:45|1276.58
07:57:46|1276.58
07:57:48|1276.57
07:57:49|1276.58
07:57:50|1276.58
07:57:50|1276.47
07:57:51|1276.47
07:57:52|1276.53
07:57:53|1276.54
07:57:55|1276.54
07:57:56|1276.54
07:57:57|1276.54
07:57:58|1276.54
07:57:59|1276.54
07:57:59|1276.54
07:58:01|1276.54
07:58:02|1276.54
07:58:03|1276.54
07:58:04|1276.54
07:58:05|1276.54
07:58:06|1276.54
07:58:06|1276.54
07:58:08|1276.54
07:58:09|1276.54
07:58:10|1276.54
07:58:12|1276.53
07:58:12|1276.54
07:58:13|1276.54
07:58:15|1276.54
07:58:16|1276.54
07:58:17|1276.54
07:58:18|1276.54
07:58:19|1276.54
07:58:20|1276.53
07:58:21|1276.53
07:58:21|1276.64
07:58:23|1276.65
07:58:25|1276.65
07:58:26|1276.65
07:58:26|1276.64
07:58:28|1276.65
07:58:29|1276.71
07:58:31|1276.71
07:58:31|1276.82
07:58:32|1276.82
07:58:33|1276.83
07:58:35|1276.83
07:58:37|1276.83
07:58:37|1276.83
07:58:38|1276.84
07:58:39|1276.84
07:58:40|1276.84
07:58:41|1276.83
07:58:43|1276.84
07:58:44|1276.84
07:58:45|1276.88
07:58:45|1276.83
07:58:47|1276.99
07:58:48|1276.87
07:58:49|1276.82
07:58:49|1276.99
07:58:52|1277.
07:58:52|1277.87
07:58:53|1277.99
07:58:55|1277.6
07:58:56|1277.56
07:58:57|1277.41
07:58:59|1277.3
07:58:59|1277.3
07:59:00|1277.21
07:59:01|1277.21
07:59:02|1277.04
07:59:03|1276.98
07:59:05|1276.98
07:59:05|1276.47
07:59:08|1276.34
07:59:08|1276.37
07:59:10|1276.06
07:59:10|1276.05
07:59:12|1276.05
07:59:13|1276.13
07:59:14|1275.99
07:59:15|1275.99
07:59:16|1275.99
07:59:16|1275.99
07:59:17|1275.99
07:59:19|1275.99
07:59:20|1275.75
07:59:21|1275.75
07:59:22|1275.67
07:59:22|1275.67
07:59:24|1275.67
07:59:26|1275.73
07:59:27|1275.73
07:59:28|1275.73
07:59:29|1275.62
07:59:30|1275.62
07:59:32|1275.62
07:59:32|1275.62
07:59:33|1275.62
07:59:34|1275.62
07:59:35|1275.62
07:59:36|1275.62
07:59:37|1275.62
07:59:38|1275.74
07:59:40|1275.74
07:59:40|1275.74
07:59:41|1275.74
07:59:42|1275.73
07:59:43|1275.73
07:59:44|1275.74
07:59:45|1275.74
07:59:46|1275.74
07:59:47|1275.74
07:59:48|1275.74
07:59:49|1275.74
07:59:51|1275.74
07:59:52|1275.73
07:59:53|1275.74
07:59:55|1275.74
07:59:55|1275.74
07:59:56|1275.74
07:59:57|1275.74
07:59:58|1275.74
07:59:59|1275.73
08:00:00|1275.87
08:00:02|1275.99
08:00:03|1276.08
08:00:04|1276.08
08:00:04|1276.09
08:00:05|1276.09
08:00:06|1276.09
08:00:07|1276.09
08:00:08|1276.08
08:00:10|1276.08
08:00:10|1276.08
08:00:12|1275.79
08:00:13|1275.81
08:00:14|1275.81
08:00:15|1275.75
08:00:16|1275.75
08:00:17|1275.74
08:00:18|1275.69
08:00:19|1275.69
08:00:20|1275.69
08:00:21|1275.52
08:00:22|1275.52
08:00:23|1275.52
08:00:24|1275.52
08:00:25|1275.51
08:00:26|1275.46
08:00:28|1275.45
08:00:29|1275.45
08:00:30|1275.45
08:00:32|1275.45
08:00:32|1275.42
08:00:35|1275.42
08:00:36|1275.21
08:00:37|1275.16
08:00:39|1275.15
08:00:40|1275.15
08:00:40|1275.14
08:00:41|1275.14
08:00:42|1275.14
08:00:43|1275.14
08:00:45|1275.14
08:00:45|1275.14
08:00:46|1275.11
08:00:47|1275.11
08:00:48|1275.11
08:00:49|1275.11
08:00:51|1275.11
08:00:51|1275.1
08:00:52|1275.12
08:00:53|1275.12
08:00:54|1275.12
08:00:56|1275.12
08:00:56|1275.12
08:00:57|1275.12
08:00:58|1275.11
08:00:59|1275.11
08:01:01|1275.11
08:01:01|1275.09
08:01:02|1275.09
08:01:03|1275.09
08:01:04|1275.09
08:01:06|1275.09
08:01:06|1275.09
08:01:08|1275.09
08:01:09|1275.1
08:01:09|1275.1
08:01:11|1275.1
08:01:12|1275.1
08:01:13|1275.11
08:01:14|1275.1
08:01:15|1275.11
08:01:16|1275.11
08:01:17|1275.11
08:01:18|1275.1
08:01:19|1275.1
08:01:20|1275.1
08:01:21|1275.1
08:01:22|1275.1
08:01:23|1275.1
08:01:24|1275.1
08:01:25|1275.1
08:01:26|1275.1
08:01:28|1275.11
08:01:29|1275.11
08:01:31|1275.1
08:01:32|1275.15
08:01:33|1275.15
08:01:34|1275.14
08:01:35|1275.14
08:01:36|1275.14
08:01:38|1275.14
08:01:38|1275.15
08:01:40|1274.91
08:01:40|1274.9
08:01:41|1274.9
08:01:43|1274.85
08:01:43|1274.85
08:01:45|1274.9
08:01:46|1274.89
08:01:47|1274.61
08:01:48|1274.61
08:01:50|1274.61
08:01:51|1274.61
08:01:52|1274.61
08:01:52|1274.68
08:01:54|1274.67
08:01:55|1274.68
08:01:56|1274.68
08:01:57|1274.68
08:01:57|1274.68
08:01:58|1274.68
08:01:59|1274.68
08:02:00|1274.74
08:02:02|1274.74
08:02:03|1274.47
08:02:03|1274.4
08:02:05|1274.18
08:02:06|1274.19
08:02:07|1274.19
08:02:08|1274.19
08:02:09|1274.19
08:02:10|1274.19
08:02:12|1274.18
08:02:13|1274.11
08:02:14|1273.74
08:02:15|1273.85
08:02:16|1273.85
08:02:17|1273.85
08:02:18|1273.84
08:02:19|1273.76
08:02:20|1273.76
08:02:21|1273.76
08:02:22|1273.76
08:02:23|1273.76
08:02:24|1273.76
08:02:25|1273.76
08:02:26|1274.07
08:02:27|1274.07
08:02:29|1274.07
08:02:30|1274.22
08:02:32|1274.23
08:02:32|1274.23
08:02:33|1274.29
08:02:34|1274.47
08:02:36|1274.47
08:02:37|1274.47
08:02:38|1274.51
08:02:39|1274.51
08:02:40|1274.52
08:02:41|1274.71
08:02:42|1274.71
08:02:43|1274.71
08:02:44|1274.71
08:02:45|1274.71
08:02:47|1274.71
08:02:48|1274.54
08:02:48|1274.54
08:02:50|1274.54
08:02:51|1274.54
08:02:51|1274.6
08:02:53|1274.6
08:02:54|1274.71
08:02:55|1274.71
08:02:56|1274.71
08:02:57|1274.71
08:02:58|1274.71
08:02:59|1274.71
08:03:00|1274.71
08:03:01|1274.72
08:03:02|1274.72
08:03:03|1274.72
08:03:04|1274.72
08:03:06|1274.72
08:03:07|1274.72
08:03:08|1274.71
08:03:09|1274.72
08:03:10|1274.72
08:03:11|1274.72
08:03:12|1274.72
08:03:13|1274.72
08:03:14|1274.72
08:03:15|1274.71
08:03:16|1274.71
08:03:17|1274.71
08:03:18|1274.72
08:03:19|1274.72
08:03:20|1274.72
08:03:21|1274.71
08:03:22|1274.72
08:03:23|1274.72
08:03:24|1274.72
08:03:25|1274.72
08:03:26|1274.72
08:03:27|1274.72
08:03:29|1274.72
08:03:29|1274.72
08:03:31|1274.72
08:03:31|1274.71
08:03:34|1274.71
08:03:35|1274.71
08:03:35|1274.71
08:03:37|1274.71
08:03:37|1274.71
08:03:38|1274.71
08:03:40|1274.72
08:03:40|1274.72
08:03:41|1274.72
08:03:43|1274.72
08:03:44|1274.72
08:03:44|1274.71
08:03:46|1274.72
08:03:47|1274.72
08:03:48|1274.72
08:03:48|1274.8
08:03:50|1274.88
08:03:51|1274.87
08:03:51|1274.87
08:03:52|1274.79
08:03:54|1274.79
08:03:55|1274.72
08:03:56|1274.72
08:03:57|1274.72
08:03:58|1274.73
08:03:59|1274.73
08:04:00|1274.73
08:04:02|1274.72
08:04:02|1274.72
08:04:03|1274.72
08:04:04|1274.72
08:04:06|1274.72
08:04:07|1274.73
08:04:08|1274.73
08:04:10|1274.9
08:04:11|1274.9
08:04:12|1274.89
08:04:13|1274.89
08:04:14|1274.89
08:04:15|1274.89
08:04:16|1274.89
08:04:17|1274.89
08:04:18|1274.89
08:04:19|1274.89
08:04:20|1274.89
08:04:21|1274.9
08:04:22|1274.98
08:04:22|1275.06
08:04:24|1275.06
08:04:25|1275.06
08:04:26|1275.05
08:04:27|1275.05
08:04:28|1275.15
08:04:28|1275.15
08:04:31|1275.15
08:04:31|1275.15
08:04:32|1275.14
08:04:33|1275.14
08:04:35|1275.14
08:04:36|1275.14
08:04:37|1275.14
08:04:38|1275.14
08:04:39|1275.14
08:04:40|1275.14
08:04:41|1275.14
08:04:42|1275.15
08:04:43|1275.23
08:04:44|1275.23
08:04:45|1275.23
08:04:46|1275.23
08:04:46|1275.23
08:04:48|1275.24
08:04:48|1275.26
08:04:50|1275.38
08:04:51|1275.38
08:04:52|1275.38
08:04:53|1275.38
08:04:55|1275.38
08:04:55|1275.38
08:04:56|1275.38
08:04:57|1275.38
08:04:58|1275.38
08:04:59|1275.39
08:05:00|1275.39
08:05:01|1275.38
08:05:02|1275.39
08:05:03|1275.39
08:05:05|1275.39
08:05:06|1275.5
08:05:07|1275.51
08:05:08|1275.55
08:05:09|1275.55
08:05:10|1275.55
08:05:11|1275.55
08:05:13|1275.65
08:05:13|1275.65
08:05:14|1275.65
08:05:16|1275.6
08:05:16|1275.6
08:05:18|1275.65
08:05:19|1275.6
08:05:20|1275.6
08:05:20|1275.6
08:05:22|1275.6
08:05:22|1275.59
08:05:23|1275.63
08:05:26|1275.63
08:05:26|1275.63
08:05:27|1275.62
08:05:28|1275.62
08:05:29|1275.62
08:05:31|1275.62
08:05:32|1275.62
08:05:34|1275.62
08:05:34|1275.62
08:05:35|1275.6
08:05:36|1275.59
08:05:38|1275.72
08:05:39|1275.71
08:05:40|1275.72
08:05:41|1275.72
08:05:42|1275.72
08:05:43|1275.72
08:05:44|1275.71
08:05:45|1275.71
08:05:46|1275.72
08:05:47|1275.71
08:05:48|1275.71
08:05:49|1275.71
08:05:51|1275.71
08:05:52|1275.71
08:05:53|1275.71
08:05:54|1275.71
08:05:55|1275.71
08:05:56|1275.71
08:05:57|1275.71
08:05:58|1275.71
08:05:59|1275.71
08:06:01|1275.71
08:06:02|1275.72
08:06:03|1275.72
08:06:03|1275.71
08:06:04|1275.71
08:06:05|1275.71
08:06:07|1275.71
08:06:07|1275.71
08:06:09|1275.71
08:06:09|1275.71
08:06:11|1275.72
08:06:12|1275.72
08:06:13|1275.72
08:06:13|1275.72
08:06:15|1275.72
08:06:15|1276.04
08:06:17|1276.04
08:06:18|1276.06
08:06:19|1276.06
08:06:20|1276.05
08:06:21|1276.06
08:06:22|1276.06
08:06:23|1276.46
08:06:24|1276.46
08:06:25|1276.46
08:06:26|1276.46
08:06:28|1276.47
08:06:28|1276.3
08:06:29|1276.3
08:06:30|1276.3
08:06:32|1276.29
08:06:33|1276.29
08:06:33|1276.46
08:06:36|1276.46
08:06:36|1276.46
08:06:37|1276.46
08:06:38|1276.46
08:06:40|1276.47
08:06:41|1276.55
08:06:42|1276.55
08:06:42|1276.57
08:06:44|1276.56
08:06:46|1276.56
08:06:46|1276.56
08:06:47|1276.56
08:06:48|1276.56
08:06:50|1276.56
08:06:51|1276.57
08:06:52|1276.57
08:06:54|1276.57
08:06:55|1276.57
08:06:56|1276.57
08:06:57|1276.57
08:06:58|1276.57
08:06:59|1276.57
08:07:00|1276.66
08:07:01|1276.68
08:07:02|1276.68
08:07:04|1276.8
08:07:05|1276.8
08:07:06|1276.91
08:07:08|1276.82
08:07:08|1276.82
08:07:09|1276.82
08:07:10|1276.82
08:07:11|1276.95
08:07:12|1276.95
08:07:13|1276.94
08:07:14|1276.94
08:07:16|1276.94
08:07:16|1276.94
08:07:17|1276.94
08:07:18|1276.94
08:07:19|1276.94
08:07:21|1276.94
08:07:22|1276.94
08:07:22|1276.94
08:07:24|1276.94
08:07:24|1276.94
08:07:26|1276.82
08:07:27|1276.82
08:07:27|1276.8
08:07:28|1276.8
08:07:30|1276.8
08:07:31|1276.8
08:07:31|1276.8
08:07:33|1276.99
08:07:35|1277.07
08:07:36|1277.06
08:07:37|1277.06
08:07:38|1277.07
08:07:39|1277.07
08:07:40|1277.07
08:07:41|1277.07
08:07:43|1277.07
08:07:44|1277.07
08:07:45|1277.1
08:07:46|1277.09
08:07:47|1277.09
08:07:48|1277.09
08:07:49|1277.09
08:07:50|1277.09
08:07:51|1277.09
08:07:52|1277.1
08:07:53|1277.1
08:07:55|1277.1
08:07:55|1277.1
08:07:56|1277.1
08:07:58|1277.1
08:07:59|1277.1
08:07:59|1276.87
08:08:00|1276.87
08:08:02|1276.87
08:08:02|1276.86
08:08:04|1276.87
08:08:05|1276.87
08:08:06|1276.93
08:08:06|1277.05
08:08:08|1277.06
08:08:09|1277.37
08:08:10|1277.37
08:08:10|1277.71
08:08:12|1277.7
08:08:13|1277.7
08:08:15|1277.7
08:08:15|1277.7
08:08:16|1277.83
08:08:17|1277.83
08:08:18|1277.86
08:08:19|1277.87
08:08:20|1277.87
08:08:21|1277.86
08:08:22|1277.86
08:08:23|1277.86
08:08:24|1277.85
08:08:25|1277.83
08:08:26|1277.83
08:08:27|1277.83
08:08:28|1277.83
08:08:29|1277.83
08:08:30|1277.77
08:08:31|1277.77
08:08:32|1277.77
08:08:34|1277.77
08:08:36|1277.77
08:08:36|1277.77
08:08:38|1277.77
08:08:39|1277.72
08:08:41|1277.73
08:08:41|1277.72
08:08:43|1277.72
08:08:44|1277.72
08:08:46|1277.72
08:08:46|1277.81
08:08:47|1277.81
08:08:48|1277.81
08:08:49|1277.81
08:08:51|1277.81
08:08:52|1277.81
08:08:53|1277.81
08:08:54|1277.81
08:08:55|1277.82
08:08:56|1277.82
08:08:57|1277.81
08:08:58|1277.82
08:08:59|1277.81
08:09:00|1277.81
08:09:01|1277.81
08:09:03|1277.72
08:09:04|1277.68
08:09:04|1277.67
08:09:05|1277.67
08:09:07|1277.55
08:09:08|1277.45
08:09:09|1277.43
08:09:10|1277.43
08:09:11|1277.43
08:09:12|1277.43
08:09:14|1277.43
08:09:15|1277.44
08:09:15|1277.44
08:09:17|1277.44
08:09:17|1277.43
08:09:18|1277.43
08:09:20|1277.43
08:09:21|1277.44
08:09:22|1277.43
08:09:24|1277.44
08:09:24|1277.4
08:09:26|1277.41
08:09:27|1277.39
08:09:28|1277.39
08:09:29|1277.29
08:09:30|1277.43
08:09:31|1277.43
08:09:32|1277.56
08:09:33|1277.56
08:09:34|1277.47
08:09:35|1277.47
08:09:37|1277.46
08:09:38|1277.4
08:09:39|1277.4
08:09:40|1277.4
08:09:41|1277.4
08:09:43|1277.41
08:09:43|1277.41
08:09:44|1277.41
08:09:45|1277.41
08:09:47|1277.41
08:09:48|1277.41
08:09:49|1277.41
08:09:49|1277.4
08:09:51|1277.34
08:09:52|1277.25
08:09:53|1277.24
08:09:53|1277.24
08:09:54|1277.24
08:09:55|1277.21
08:09:57|1277.21
08:09:58|1277.21
08:09:59|1277.21
08:09:59|1277.21
08:10:01|1277.21
08:10:02|1277.21
08:10:04|1277.21
08:10:04|1277.21
08:10:05|1277.21
08:10:06|1277.21
08:10:07|1277.21
08:10:08|1277.2
08:10:09|1277.2
08:10:10|1277.2
08:10:11|1277.2
08:10:12|1277.2
08:10:13|1277.21
08:10:14|1277.24
08:10:15|1277.24
08:10:16|1277.24
08:10:17|1277.24
08:10:19|1277.26
08:10:20|1277.26
08:10:21|1277.26
08:10:22|1277.26
08:10:23|1277.36
08:10:24|1277.36
08:10:25|1277.36
08:10:26|1277.37
08:10:28|1277.37
08:10:28|1277.37
08:10:29|1277.37
08:10:30|1277.37
08:10:32|1277.49
08:10:33|1277.47
08:10:34|1277.47
08:10:35|1277.47
08:10:35|1277.47
08:10:37|1277.47
08:10:38|1277.47
08:10:39|1277.47
08:10:40|1277.48
08:10:41|1277.48
08:10:42|1277.48
08:10:43|1277.48
08:10:44|1277.48
08:10:45|1277.48
08:10:47|1277.48
08:10:48|1277.48
08:10:48|1277.48
08:10:50|1277.48
08:10:51|1277.48
08:10:52|1277.48
08:10:54|1277.48
08:10:54|1277.48
08:10:55|1277.48
08:10:57|1277.48
08:10:58|1277.47
08:10:59|1277.47
08:11:00|1277.47
08:11:01|1277.47
08:11:02|1277.62
08:11:03|1277.62
08:11:04|1277.62
08:11:05|1277.63
08:11:06|1277.63
08:11:07|1277.63
08:11:08|1277.63
08:11:09|1277.63
08:11:10|1277.62
08:11:11|1277.62
08:11:12|1277.63
08:11:13|1277.63
08:11:14|1277.63
08:11:15|1277.63
08:11:16|1277.63
08:11:17|1277.62
08:11:18|1277.5
08:11:19|1277.23
08:11:20|1277.23
08:11:21|1277.23
08:11:23|1277.23
08:11:23|1277.23
08:11:24|1277.23
08:11:26|1277.23
08:11:27|1277.22
08:11:28|1277.22
08:11:29|1277.25
08:11:30|1277.27
08:11:31|1277.27
08:11:32|1277.27
08:11:33|1277.21
08:11:34|1277.21
08:11:35|1277.22
08:11:36|1277.22
08:11:38|1277.22
08:11:38|1277.22
08:11:40|1277.22
08:11:41|1277.22
08:11:42|1277.22
08:11:44|1277.21
08:11:45|1277.21
08:11:46|1277.21
08:11:46|1277.21
08:11:48|1277.21
08:11:49|1277.2
08:11:49|1277.2
08:11:51|1277.2
08:11:53|1277.21
08:11:53|1277.21
08:11:54|1277.2
08:11:55|1277.2
08:11:56|1277.2
08:11:57|1277.29
08:11:58|1277.28
08:11:59|1277.28
08:12:00|1277.28
08:12:01|1277.28
08:12:02|1277.28
08:12:04|1277.28
08:12:05|1277.28
08:12:06|1277.29
08:12:07|1277.18
08:12:08|1277.18
08:12:10|1277.18
08:12:10|1277.18
08:12:11|1277.15
08:12:13|1277.08
08:12:14|1277.07
08:12:15|1277.06
08:12:16|1276.97
08:12:17|1276.69
08:12:17|1276.69
08:12:19|1276.68
08:12:20|1276.68
08:12:21|1276.68
08:12:22|1276.68
08:12:24|1276.68
08:12:24|1276.47
08:12:26|1276.47
08:12:27|1276.47
08:12:28|1276.46
08:12:29|1276.47
08:12:30|1276.55
08:12:31|1276.55
08:12:32|1276.55
08:12:33|1276.55
08:12:34|1276.55
08:12:36|1276.55
08:12:37|1276.55
08:12:38|1276.64
08:12:40|1276.8
08:12:41|1276.8
08:12:42|1276.8
08:12:43|1276.75
08:12:44|1276.75
08:12:45|1276.75
08:12:46|1276.75
08:12:47|1276.75
08:12:49|1276.73
08:12:51|1276.63
08:12:51|1276.63
08:12:52|1276.63
08:12:53|1276.63
08:12:55|1276.63
08:12:56|1276.63
08:12:56|1276.63
08:12:57|1276.63
08:12:59|1276.63
08:12:59|1276.63
08:13:01|1276.63
08:13:02|1276.63
08:13:03|1276.63
08:13:04|1276.63
08:13:05|1276.63
08:13:07|1276.63
08:13:08|1276.62
08:13:08|1276.62
08:13:09|1276.62
08:13:11|1276.63
08:13:12|1276.63
08:13:13|1276.63
08:13:14|1276.63
08:13:15|1276.88
08:13:15|1276.91
08:13:17|1276.91
08:13:18|1276.93
08:13:18|1276.92
08:13:20|1276.92
08:13:21|1276.93
08:13:21|1276.93
08:13:23|1276.93
08:13:24|1276.93
08:13:24|1276.93
08:13:25|1276.93
08:13:26|1276.93
08:13:27|1276.93
08:13:29|1276.93
08:13:30|1276.93
08:13:30|1276.93
08:13:32|1276.92
08:13:32|1276.92
08:13:33|1276.92
08:13:35|1276.93
08:13:35|1276.93
08:13:37|1277.03
08:13:38|1277.03
08:13:39|1277.03
08:13:40|1277.03
08:13:42|1276.97
08:13:43|1276.97
08:13:44|1276.98
08:13:45|1276.98
08:13:48|1276.87
08:13:48|1276.87
08:13:49|1276.88
08:13:50|1276.88
08:13:52|1276.88
08:13:52|1276.88
08:13:53|1276.87
08:13:54|1276.88
08:13:55|1276.88
08:13:57|1276.88
08:13:57|1276.88
08:13:58|1276.88
08:14:00|1276.88
08:14:00|1276.88
08:14:02|1276.91
08:14:04|1277.06
08:14:04|1277.06
08:14:06|1277.32
08:14:07|1277.39
08:14:07|1277.39
08:14:09|1277.4
08:14:10|1277.4
08:14:11|1277.39
08:14:12|1277.4
08:14:13|1277.4
08:14:14|1277.4
08:14:16|1277.4
08:14:16|1277.4
08:14:18|1277.4
08:14:19|1277.4
08:14:20|1277.4
08:14:21|1277.4
08:14:22|1277.4
08:14:22|1277.4
08:14:24|1277.4
08:14:25|1277.62
08:14:26|1277.62
08:14:27|1277.42
08:14:27|1277.42
08:14:29|1277.42
08:14:30|1277.42
08:14:30|1277.41
08:14:32|1277.41
08:14:33|1277.41
08:14:34|1277.41
08:14:35|1277.41
08:14:36|1277.41
08:14:37|1277.4
08:14:37|1277.4
08:14:39|1277.67
08:14:41|1277.77
08:14:41|1277.77
08:14:42|1277.77
08:14:44|1277.78
08:14:45|1277.77
08:14:46|1277.77
08:14:47|1277.77
08:14:48|1277.77
08:14:48|1277.77
08:14:51|1277.77
08:14:51|1277.77
08:14:52|1277.77
08:14:53|1277.78
08:14:55|1277.78
08:14:56|1277.78
08:14:57|1277.78
08:14:57|1277.78
08:14:59|1277.77
08:15:00|1277.74
08:15:00|1277.5
08:15:02|1277.5
08:15:04|1277.49
08:15:04|1277.5
08:15:05|1277.5
08:15:07|1277.5
08:15:09|1277.49
08:15:10|1277.39
08:15:10|1277.39
08:15:11|1277.4
08:15:13|1277.4
08:15:13|1277.4
08:15:14|1277.4
08:15:15|1277.4
08:15:16|1277.4
08:15:17|1277.7
08:15:19|1277.75
08:15:20|1277.76
08:15:21|1277.76
08:15:22|1277.76
08:15:22|1277.76
08:15:24|1277.75
08:15:24|1277.75
08:15:26|1277.75
08:15:27|1277.75
08:15:28|1277.75
08:15:28|1277.75
08:15:29|1277.75
08:15:31|1277.75
08:15:32|1277.76
08:15:32|1277.76
08:15:34|1277.76
08:15:35|1277.76
08:15:36|1277.76
08:15:37|1277.76
08:15:38|1277.76
08:15:39|1277.76
08:15:40|1277.78
08:15:41|1277.78
08:15:43|1277.78
08:15:44|1278.16
08:15:45|1278.16
08:15:47|1278.16
08:15:48|1278.17
08:15:49|1278.17
08:15:51|1278.19
08:15:51|1278.19
08:15:52|1278.19
08:15:53|1278.19
08:15:54|1278.2
08:15:55|1278.19
08:15:56|1278.19
08:15:58|1278.19
08:15:59|1278.19
08:16:00|1278.19
08:16:00|1278.2
08:16:02|1278.2
08:16:03|1278.21
08:16:04|1278.21
08:16:05|1278.21
08:16:07|1278.22
08:16:07|1278.23
08:16:09|1278.23
08:16:10|1278.23
08:16:11|1278.23
08:16:11|1278.23
08:16:12|1278.24
08:16:13|1278.25
08:16:14|1278.59
08:16:16|1278.59
08:16:16|1278.81
08:16:17|1279.46
08:16:19|1279.76
08:16:19|1279.51
08:16:20|1279.49
08:16:22|1279.25
08:16:23|1278.96
08:16:24|1278.82
08:16:25|1278.79
08:16:25|1278.63
08:16:27|1278.56
08:16:27|1278.56
08:16:28|1278.56
08:16:30|1278.31
08:16:30|1278.31
08:16:31|1278.56
08:16:32|1278.56
08:16:33|1278.56
08:16:35|1278.56
08:16:35|1278.56
08:16:37|1278.56
08:16:37|1278.56
08:16:38|1278.4
08:16:40|1278.4
08:16:41|1278.4
08:16:43|1278.4
08:16:43|1278.4
08:16:45|1278.4
08:16:46|1278.4
08:16:47|1278.4
08:16:48|1278.26
08:16:50|1278.
08:16:51|1278.
08:16:52|1278.
08:16:53|1278.
08:16:54|1278.
08:16:55|1278.
08:16:56|1277.65
08:16:57|1277.65
08:16:58|1277.6
08:17:00|1277.07
08:17:01|1277.07
08:17:02|1277.05
08:17:04|1276.89
08:17:04|1276.89
08:17:05|1276.89
08:17:06|1276.89
08:17:07|1276.89
08:17:08|1276.88
08:17:09|1276.82
08:17:10|1276.71
08:17:11|1276.7
08:17:13|1276.63
08:17:13|1276.64
08:17:14|1276.61
08:17:15|1276.59
08:17:16|1276.45
08:17:18|1276.38
08:17:19|1276.38
08:17:20|1276.38
08:17:21|1276.39
08:17:22|1276.39
08:17:23|1276.5
08:17:24|1276.5
08:17:25|1276.5
08:17:26|1276.5
08:17:27|1276.5
08:17:28|1276.55
08:17:29|1276.55
08:17:30|1276.54
08:17:31|1276.54
08:17:32|1276.54
08:17:33|1276.42
08:17:34|1276.42
08:17:35|1276.33
08:17:36|1276.34
08:17:37|1276.33
08:17:38|1276.33
08:17:39|1276.33
08:17:40|1276.33
08:17:41|1276.33
08:17:42|1276.33
08:17:44|1276.33
08:17:46|1276.33
08:17:46|1276.33
08:17:47|1276.33
08:17:48|1276.33
08:17:50|1276.33
08:17:51|1276.33
08:17:52|1276.33
08:17:53|1276.33
08:17:55|1276.33
08:17:55|1276.33
08:17:56|1276.33
08:17:58|1276.33
08:17:59|1276.39
08:18:00|1276.39
08:18:01|1276.45
08:18:01|1276.49
08:18:02|1276.49
08:18:04|1276.49
08:18:05|1276.5
08:18:06|1276.58
08:18:08|1276.58
08:18:08|1276.58
08:18:09|1276.58
08:18:10|1276.58
08:18:11|1276.59
08:18:12|1276.59
08:18:14|1276.74
08:18:15|1276.74
08:18:16|1276.74
08:18:17|1276.74
08:18:18|1276.75
08:18:19|1276.75
08:18:20|1276.75
08:18:21|1276.75
08:18:22|1276.75
08:18:22|1276.75
08:18:24|1276.75
08:18:25|1276.75
08:18:25|1276.75
08:18:27|1276.75
08:18:28|1276.75
08:18:30|1276.74
08:18:30|1276.74
08:18:31|1276.74
08:18:32|1276.74
08:18:33|1276.74
08:18:34|1276.74
08:18:35|1276.74
08:18:36|1276.74
08:18:37|1276.75
08:18:39|1276.74
08:18:39|1276.74
08:18:40|1276.74
08:18:41|1276.74
08:18:42|1276.74
08:18:43|1276.74
08:18:45|1276.75
08:18:46|1276.75
08:18:46|1276.75
08:18:49|1276.56
08:18:49|1276.56
08:18:51|1276.56
08:18:51|1276.56
08:18:52|1276.56
08:18:53|1276.56
08:18:54|1276.55
08:18:56|1276.55
08:18:57|1276.38
08:18:58|1276.38
08:18:59|1276.38
08:19:00|1276.38
08:19:01|1276.38
08:19:03|1276.39
08:19:03|1276.38
08:19:04|1276.38
08:19:06|1276.38
08:19:06|1276.39
08:19:07|1276.39
08:19:08|1276.39
08:19:09|1276.38
08:19:10|1276.38
08:19:12|1276.38
08:19:12|1276.38
08:19:13|1276.39
08:19:14|1276.39
08:19:15|1276.39
08:19:16|1276.45
08:19:17|1276.45
08:19:18|1276.48
08:19:19|1276.48
08:19:20|1276.61
08:19:21|1276.61
08:19:23|1276.61
08:19:23|1276.69
08:19:25|1276.69
08:19:25|1276.87
08:19:27|1276.87
08:19:28|1276.87
08:19:29|1276.87
08:19:30|1276.87
08:19:31|1276.86
08:19:32|1276.87
08:19:33|1276.86
08:19:34|1276.86
08:19:35|1276.87
08:19:37|1276.87
08:19:37|1276.87
08:19:38|1276.86
08:19:39|1276.86
08:19:41|1276.86
08:19:41|1276.86
08:19:43|1276.86
08:19:44|1276.86
08:19:45|1276.87
08:19:46|1276.87
08:19:48|1276.87
08:19:49|1276.87
08:19:50|1276.87
08:19:50|1276.86
08:19:51|1276.86
08:19:52|1276.86
08:19:54|1276.86
08:19:55|1276.86
08:19:57|1276.86
08:19:58|1276.86
08:19:59|1276.81
08:20:00|1276.81
08:20:00|1276.8
08:20:01|1276.8
08:20:03|1276.8
08:20:04|1276.8
08:20:05|1276.79
08:20:06|1276.79
08:20:07|1276.79
08:20:08|1276.79
08:20:09|1276.87
08:20:10|1276.92
08:20:11|1276.92
08:20:12|1276.92
08:20:13|1276.96
08:20:14|1276.96
08:20:15|1276.96
08:20:16|1276.96
08:20:17|1276.96
08:20:18|1276.97
08:20:19|1276.97
08:20:20|1276.97
08:20:21|1276.97
08:20:22|1276.96
08:20:23|1276.96
08:20:24|1276.99
08:20:26|1276.96
08:20:27|1276.96
08:20:28|1276.96
08:20:29|1276.96
08:20:30|1276.96
08:20:31|1276.96
08:20:32|1276.96
08:20:33|1276.96
08:20:34|1276.96
08:20:35|1276.96
08:20:36|1276.96
08:20:37|1276.96
08:20:38|1276.96
08:20:39|1276.97
08:20:40|1276.97
08:20:41|1276.97
08:20:42|1276.96
08:20:43|1276.96
08:20:44|1276.96
08:20:45|1276.96
08:20:47|1276.93
08:20:48|1276.93
08:20:50|1276.9
08:20:51|1276.75
08:20:52|1276.69
08:20:54|1276.69
08:20:55|1276.63
08:20:56|1276.62
08:20:57|1276.62
08:20:58|1276.63
08:20:59|1276.63
08:21:00|1276.63
08:21:01|1276.63
08:21:02|1276.63
08:21:03|1276.63
08:21:05|1276.62
08:21:05|1276.62
08:21:07|1276.62
08:21:08|1276.62
08:21:08|1276.63
08:21:10|1276.63
08:21:11|1276.63
08:21:12|1276.62
08:21:13|1276.62
08:21:14|1276.52
08:21:15|1276.52
08:21:16|1276.52
08:21:17|1276.68
08:21:19|1276.68
08:21:20|1276.68
08:21:21|1276.68
08:21:22|1276.68
08:21:23|1276.68
08:21:23|1276.68
08:21:25|1276.68
08:21:26|1276.68
08:21:27|1276.68
08:21:28|1276.76
08:21:29|1276.75
08:21:30|1276.75
08:21:31|1276.75
08:21:32|1276.76
08:21:33|1276.76
08:21:34|1276.76
08:21:35|1276.76
08:21:36|1276.68
08:21:38|1276.68
08:21:39|1276.68
08:21:39|1276.69
08:21:41|1276.68
08:21:42|1276.68
08:21:43|1276.68
08:21:44|1276.68
08:21:45|1276.69
08:21:46|1276.68
08:21:47|1276.63
08:21:49|1276.63
08:21:50|1276.63
08:21:51|1276.6
08:21:52|1276.6
08:21:53|1276.6
08:21:54|1276.6
08:21:56|1276.6
08:21:57|1276.6
08:21:58|1276.6
08:21:59|1276.6
08:22:01|1276.6
08:22:02|1276.6
08:22:03|1276.6
08:22:03|1276.33
08:22:05|1276.33
08:22:06|1276.33
08:22:07|1276.33
08:22:08|1276.33
08:22:09|1276.33
08:22:10|1276.33
08:22:11|1276.33
08:22:12|1276.33
08:22:14|1276.04
08:22:15|1276.
08:22:16|1276.
08:22:17|1275.96
08:22:18|1275.96
08:22:19|1275.91
08:22:20|1275.88
08:22:21|1275.88
08:22:22|1275.88
08:22:23|1275.89
08:22:25|1275.89
08:22:25|1275.89
08:22:26|1275.89
08:22:27|1275.93
08:22:28|1275.93
08:22:29|1275.93
08:22:30|1275.94
08:22:31|1275.94
08:22:32|1275.94
08:22:34|1275.94
08:22:34|1275.94
08:22:35|1275.94
08:22:36|1275.94
08:22:37|1275.94
08:22:38|1275.94
08:22:39|1275.94
08:22:40|1275.94
08:22:41|1275.93
08:22:42|1275.93
08:22:43|1275.94
08:22:44|1275.94
08:22:45|1275.94
08:22:46|1275.94
08:22:48|1275.94
08:22:50|1275.81
08:22:51|1275.81
08:22:52|1275.76
08:22:53|1275.76
08:22:54|1275.72
08:22:56|1275.63
08:22:57|1275.57
08:22:58|1275.57
08:22:58|1275.57
08:23:00|1275.58
08:23:01|1275.71
08:23:02|1275.72
08:23:03|1275.72
08:23:05|1275.82
08:23:05|1275.82
08:23:06|1275.83
08:23:07|1275.83
08:23:09|1275.83
08:23:10|1275.83
08:23:11|1275.75
08:23:13|1275.76
08:23:13|1275.76
08:23:14|1275.76
08:23:15|1275.76
08:23:16|1275.76
08:23:17|1275.75
08:23:18|1275.75
08:23:19|1275.54
08:23:20|1275.54
08:23:21|1275.53
08:23:22|1275.53
08:23:23|1275.53
08:23:25|1275.53
08:23:26|1275.53
08:23:27|1275.53
08:23:27|1275.54
08:23:28|1275.53
08:23:29|1275.54
08:23:31|1275.54
08:23:32|1275.54
08:23:33|1275.54
08:23:34|1275.54
08:23:35|1275.54
08:23:35|1275.54
08:23:37|1275.54
08:23:38|1275.54
08:23:39|1275.54
08:23:40|1275.54
08:23:40|1275.54
08:23:42|1275.54
08:23:43|1275.54
08:23:44|1275.54
08:23:45|1275.77
08:23:46|1275.77
08:23:48|1275.77
08:23:49|1275.73
08:23:50|1275.73
08:23:51|1275.74
08:23:52|1275.63
08:23:53|1275.54
08:23:54|1275.54
08:23:56|1275.54
08:23:57|1275.54
08:23:58|1275.54
08:23:59|1275.54
08:24:00|1275.54
08:24:00|1275.54
08:24:02|1275.71
08:24:03|1275.72
08:24:04|1275.72
08:24:05|1275.71
08:24:06|1275.71
08:24:07|1275.71
08:24:08|1275.71
08:24:09|1275.72
08:24:10|1275.71
08:24:11|1275.71
08:24:12|1275.71
08:24:13|1275.71
08:24:14|1275.98
08:24:15|1275.81
08:24:16|1275.8
08:24:17|1275.8
08:24:18|1275.8
08:24:19|1275.8
08:24:20|1275.8
08:24:21|1275.81
08:24:22|1275.81
08:24:23|1275.81
08:24:24|1275.81
08:24:25|1275.8
08:24:26|1275.8
08:24:27|1275.81
08:24:28|1275.97
08:24:29|1275.98
08:24:30|1275.98
08:24:31|1275.99
08:24:32|1275.99
08:24:33|1275.99
08:24:34|1275.99
08:24:35|1275.99
08:24:36|1275.99
08:24:37|1275.99
08:24:38|1275.99
08:24:39|1275.99
08:24:40|1275.99
08:24:42|1275.99
08:24:43|1275.99
08:24:44|1275.99
08:24:45|1275.98
08:24:46|1275.98
08:24:47|1275.98
08:24:48|1275.98
08:24:49|1275.98
08:24:50|1275.98
08:24:52|1275.98
08:24:53|1275.99
08:24:54|1275.99
08:24:55|1275.99
08:24:56|1275.99
08:24:58|1275.9
08:24:59|1275.9
08:24:59|1275.91
08:25:01|1275.91
08:25:02|1275.91
08:25:03|1275.8
08:25:04|1275.8
08:25:05|1275.8
08:25:06|1275.8
08:25:07|1275.8
08:25:08|1275.8
08:25:09|1275.8
08:25:10|1275.8
08:25:11|1275.8
08:25:12|1275.8
08:25:13|1275.8
08:25:14|1275.8
08:25:15|1275.8
08:25:16|1275.8
08:25:17|1275.8
08:25:18|1275.8
08:25:19|1275.8
08:25:20|1275.8
08:25:22|1275.81
08:25:23|1275.77
08:25:24|1275.77
08:25:25|1275.76
08:25:26|1275.76
08:25:27|1275.76
08:25:27|1275.77
08:25:28|1275.77
08:25:30|1275.77
08:25:31|1275.77
08:25:32|1275.76
08:25:32|1275.76
08:25:34|1275.76
08:25:35|1275.76
08:25:36|1275.79
08:25:37|1275.79
08:25:38|1275.79
08:25:38|1275.72
08:25:40|1275.72
08:25:41|1275.72
08:25:42|1275.72
08:25:43|1275.72
08:25:44|1275.72
08:25:45|1275.72
08:25:46|1275.72
08:25:46|1275.72
08:25:48|1275.72
08:25:49|1275.72
08:25:50|1275.72
08:25:52|1275.72
08:25:53|1275.84
08:25:54|1275.84
08:25:56|1275.84
08:25:56|1275.84
08:25:57|1275.84
08:25:58|1275.84
08:26:00|1275.84
08:26:01|1275.84
08:26:02|1275.84
08:26:03|1275.85
08:26:03|1275.85
08:26:05|1275.85
08:26:07|1275.85
08:26:07|1275.84
08:26:08|1275.84
08:26:10|1275.84
08:26:10|1275.84
08:26:12|1275.84
08:26:13|1275.84
08:26:14|1275.84
08:26:15|1275.84
08:26:16|1275.84
08:26:17|1275.84
08:26:17|1275.85
08:26:18|1275.84
08:26:20|1275.84
08:26:21|1275.84
08:26:22|1275.84
08:26:23|1275.95
08:26:24|1276.
08:26:25|1276.
08:26:26|1276.
08:26:26|1276.
08:26:28|1276.
08:26:29|1276.
08:26:29|1276.
08:26:31|1276.
08:26:32|1276.
08:26:33|1276.
08:26:34|1276.
08:26:35|1276.
08:26:36|1276.
08:26:37|1276.
08:26:39|1276.
08:26:39|1276.
08:26:40|1276.
08:26:41|1275.99
08:26:43|1276.
08:26:43|1276.
08:26:44|1276.
08:26:45|1276.
08:26:46|1276.
08:26:48|1276.
08:26:48|1276.
08:26:49|1276.
08:26:50|1276.
08:26:52|1276.
08:26:53|1276.
08:26:54|1276.
08:26:55|1275.99
08:26:56|1275.99
08:26:58|1275.96
08:26:59|1275.96
08:27:01|1275.96
08:27:02|1275.94
08:27:03|1275.93
08:27:05|1275.93
08:27:05|1275.93
08:27:06|1275.93
08:27:08|1275.93
08:27:09|1275.93
08:27:10|1275.93
08:27:11|1275.93
08:27:12|1275.84
08:27:13|1275.84
08:27:14|1275.68
08:27:15|1275.68
08:27:16|1275.56
08:27:17|1275.56
08:27:18|1275.56
08:27:19|1275.56
08:27:20|1275.55
08:27:21|1275.56
08:27:23|1275.6
08:27:23|1275.6
08:27:24|1275.67
08:27:25|1275.67
08:27:26|1275.67
08:27:27|1275.67
08:27:28|1275.67
08:27:29|1275.59
08:27:30|1275.59
08:27:32|1275.59
08:27:32|1275.59
08:27:33|1275.59
08:27:34|1275.59
08:27:35|1275.59
08:27:36|1275.57
08:27:37|1275.57
08:27:38|1275.57
08:27:39|1275.57
08:27:40|1275.56
08:27:41|1275.56
08:27:42|1275.56
08:27:43|1275.56
08:27:44|1275.56
08:27:45|1275.56
08:27:46|1275.56
08:27:47|1275.57
08:27:48|1275.57
08:27:49|1275.56
08:27:51|1275.56
08:27:52|1275.56
08:27:54|1275.56
08:27:55|1275.58
08:27:56|1275.58
08:27:57|1275.58
08:27:59|1275.66
08:28:01|1275.63
08:28:01|1275.58
08:28:02|1275.57
08:28:03|1275.57
08:28:04|1275.57
08:28:06|1275.57
08:28:07|1275.57
08:28:08|1275.57
08:28:09|1275.5
08:28:10|1275.5
08:28:11|1275.5
08:28:12|1275.5
08:28:13|1275.5
08:28:14|1275.51
08:28:18|1275.51
08:28:18|1275.51
08:28:19|1275.51
08:28:21|1275.51
08:28:23|1275.51
08:28:23|1275.51
08:28:24|1275.51
08:28:25|1275.42
08:28:26|1275.42
08:28:28|1275.42
08:28:28|1275.42
08:28:29|1275.42
08:28:30|1275.39
08:28:32|1275.39
08:28:33|1275.39
08:28:34|1275.39
08:28:36|1275.39
08:28:36|1275.39
08:28:38|1275.39
08:28:39|1275.38
08:28:40|1275.38
08:28:41|1275.38
08:28:42|1275.39
08:28:43|1275.39
08:28:45|1275.39
08:28:46|1275.39
08:28:47|1275.39
08:28:48|1275.38
08:28:49|1275.19
08:28:49|1275.19
08:28:50|1275.19
08:28:52|1275.19
08:28:53|1275.19
08:28:55|1275.18
08:28:56|1275.18
08:28:57|1275.18
08:28:58|1275.18
08:28:59|1275.19
08:29:00|1275.18
08:29:01|1275.18
08:29:03|1275.18
08:29:03|1275.36
08:29:05|1275.36
08:29:06|1275.36
08:29:07|1275.36
08:29:08|1275.37
08:29:09|1275.37
08:29:09|1275.37
08:29:11|1275.18
08:29:12|1275.22
08:29:13|1275.21
08:29:14|1275.21
08:29:15|1275.31
08:29:16|1275.31
08:29:17|1275.31
08:29:18|1275.31
08:29:19|1275.31
08:29:20|1275.31
08:29:21|1275.31
08:29:22|1275.31
08:29:23|1275.31
08:29:24|1275.31
08:29:25|1275.31
08:29:26|1275.42
08:29:27|1275.58
08:29:28|1275.67
08:29:29|1275.65
08:29:30|1275.65
08:29:31|1275.65
08:29:32|1275.58
08:29:33|1275.58
08:29:34|1275.58
08:29:35|1275.58
08:29:36|1275.58
08:29:37|1275.58
08:29:38|1275.58
08:29:39|1275.58
08:29:40|1275.58
08:29:41|1275.58
08:29:42|1275.58
08:29:43|1275.47
08:29:44|1275.47
08:29:45|1275.47
08:29:46|1275.47
08:29:47|1275.48
08:29:48|1275.48
08:29:49|1275.48
08:29:50|1275.48
08:29:51|1275.47
08:29:53|1275.47
08:29:54|1275.47
08:29:55|1275.47
08:29:57|1275.47
08:29:58|1275.48
08:30:00|1275.48
08:30:01|1275.48
08:30:03|1275.48
08:30:03|1275.48
08:30:04|1275.48
08:30:05|1275.48
08:30:06|1275.48
08:30:07|1275.48
08:30:09|1275.48
08:30:10|1275.48
08:30:11|1275.48
08:30:12|1275.48
08:30:13|1275.48
08:30:14|1275.48
08:30:15|1275.48
08:30:16|1275.37
08:30:17|1275.32
08:30:18|1275.32
08:30:19|1275.32
08:30:20|1275.21
08:30:21|1275.21
08:30:22|1275.21
08:30:23|1275.21
08:30:24|1275.21
08:30:25|1275.21
08:30:26|1275.2
08:30:28|1275.22
08:30:28|1275.22
08:30:29|1275.21
08:30:30|1275.21
08:30:31|1275.21
08:30:32|1275.21
08:30:33|1275.22
08:30:34|1275.21
08:30:35|1275.21
08:30:36|1275.21
08:30:38|1275.22
08:30:38|1275.21
08:30:39|1275.21
08:30:40|1275.21
08:30:41|1275.21
08:30:42|1275.22
08:30:44|1275.21
08:30:44|1275.21
08:30:45|1275.21
08:30:46|1275.21
08:30:47|1275.21
08:30:48|1275.21
08:30:50|1275.21
08:30:50|1275.21
08:30:51|1275.21
08:30:52|1275.22
08:30:54|1275.22
08:30:55|1275.22
08:30:55|1275.22
08:30:57|1275.21
08:30:59|1275.22
08:30:59|1275.26
08:31:00|1275.29
08:31:02|1275.29
08:31:03|1275.45
08:31:05|1275.45
08:31:06|1275.45
08:31:07|1275.44
08:31:08|1276.
08:31:09|1275.97
08:31:10|1275.84
08:31:11|1275.84
08:31:12|1275.84
08:31:13|1275.99
08:31:14|1275.99
08:31:15|1275.99
08:31:17|1275.92
08:31:18|1276.
08:31:18|1276.
08:31:19|1275.99
08:31:20|1275.99
08:31:22|1275.99
08:31:22|1275.99
08:31:24|1275.99
08:31:25|1275.99
08:31:26|1275.99
08:31:27|1275.99
08:31:28|1276.
08:31:30|1276.
08:31:30|1275.99
08:31:31|1276.
08:31:32|1276.
08:31:33|1276.
08:31:34|1276.
08:31:36|1276.
08:31:36|1276.
08:31:37|1276.
08:31:39|1276.
08:31:39|1276.
08:31:41|1276.
08:31:41|1276.
08:31:43|1276.
08:31:44|1275.99
08:31:45|1275.99
08:31:46|1276.
08:31:47|1275.82
08:31:48|1275.82
08:31:49|1275.82
08:31:50|1275.82
08:31:52|1275.85
08:31:53|1275.85
08:31:53|1275.85
08:31:54|1275.85
08:31:55|1275.85
08:31:57|1275.85
08:31:59|1275.85
08:32:00|1275.85
08:32:01|1275.85
08:32:03|1275.86
08:32:04|1275.86
08:32:05|1275.86
08:32:06|1275.86
08:32:07|1275.86
08:32:09|1275.86
08:32:09|1275.86
08:32:10|1275.86
08:32:11|1275.86
08:32:12|1275.9
08:32:13|1275.9
08:32:14|1275.91
08:32:15|1275.91
08:32:16|1275.9
08:32:17|1275.9
08:32:18|1275.9
08:32:20|1275.9
08:32:20|1275.91
08:32:21|1275.91
08:32:22|1275.91
08:32:24|1275.91
08:32:25|1275.91
08:32:26|1275.91
08:32:27|1275.91
08:32:28|1275.92
08:32:29|1275.92
08:32:30|1275.91
08:32:31|1275.9
08:32:32|1275.86
08:32:33|1275.86
08:32:34|1275.86
08:32:36|1275.86
08:32:37|1275.86
08:32:37|1275.86
08:32:39|1275.86
08:32:40|1275.96
08:32:41|1275.96
08:32:42|1275.92
08:32:43|1275.92
08:32:44|1275.92
08:32:45|1275.92
08:32:46|1275.92
08:32:47|1275.92
08:32:48|1275.92
08:32:49|1275.92
08:32:50|1275.92
08:32:51|1275.92
08:32:52|1275.92
08:32:53|1275.92
08:32:54|1275.92
08:32:55|1275.91
08:32:56|1275.91
08:32:58|1275.91
08:32:58|1275.92
08:32:59|1275.92
08:33:01|1275.91
08:33:02|1275.9
08:33:03|1275.9
08:33:04|1275.9
08:33:05|1275.9
08:33:06|1275.9
08:33:08|1275.91
08:33:09|1275.91
08:33:10|1275.92
08:33:10|1275.91
08:33:12|1275.91
08:33:13|1275.85
08:33:14|1275.85
08:33:16|1275.85
08:33:16|1275.77
08:33:17|1275.85
08:33:18|1276.29
08:33:20|1276.3
08:33:21|1276.3
08:33:22|1276.3
08:33:23|1276.3
08:33:24|1276.3
08:33:25|1276.3
08:33:25|1276.29
08:33:26|1276.46
08:33:27|1276.4
08:33:29|1276.4
08:33:30|1276.39
08:33:31|1276.39
08:33:32|1276.39
08:33:33|1276.4
08:33:33|1276.4
08:33:35|1276.4
08:33:37|1276.4
08:33:37|1276.4
08:33:38|1276.4
08:33:39|1276.13
08:33:40|1276.12
08:33:41|1276.02
08:33:43|1276.02
08:33:43|1276.02
08:33:44|1276.02
08:33:45|1276.02
08:33:46|1276.03
08:33:48|1276.03
08:33:48|1276.03
08:33:49|1276.03
08:33:50|1276.03
08:33:51|1276.03
08:33:53|1276.01
08:33:53|1276.01
08:33:54|1276.01
08:33:55|1275.89
08:33:56|1275.79
08:33:57|1275.79
08:33:59|1275.79
08:34:00|1275.79
08:34:02|1275.79
08:34:02|1275.79
08:34:03|1275.79
08:34:04|1275.79
08:34:06|1275.93
08:34:08|1275.92
08:34:08|1275.92
08:34:10|1275.92
08:34:11|1275.92
08:34:12|1275.92
08:34:13|1275.92
08:34:14|1275.78
08:34:15|1275.78
08:34:16|1275.89
08:34:18|1275.9
08:34:19|1275.9
08:34:20|1275.89
08:34:21|1275.89
08:34:22|1275.89
08:34:23|1275.82
08:34:24|1275.82
08:34:25|1275.82
08:34:26|1275.82
08:34:27|1275.82
08:34:28|1275.82
08:34:29|1275.82
08:34:30|1275.75
08:34:31|1275.75
08:34:32|1275.76
08:34:33|1275.76
08:34:34|1275.76
08:34:35|1275.76
08:34:36|1275.76
08:34:37|1275.76
08:34:38|1275.75
08:34:39|1275.75
08:34:40|1275.75
08:34:41|1275.75
08:34:42|1275.75
08:34:43|1275.76
08:34:44|1275.76
08:34:45|1275.76
08:34:46|1275.76
08:34:47|1275.76
08:34:48|1275.76
08:34:49|1275.76
08:34:50|1275.76
08:34:51|1275.99
08:34:52|1275.99
08:34:53|1275.99
08:34:54|1275.99
08:34:55|1276.01
08:34:56|1276.02
08:34:58|1276.02
08:34:59|1276.02
08:35:01|1276.02
08:35:02|1276.01
08:35:04|1276.01
08:35:04|1276.01
08:35:05|1276.01
08:35:06|1276.01
08:35:07|1276.03
08:35:09|1276.02
08:35:10|1276.02
08:35:11|1276.03
08:35:12|1276.03
08:35:13|1276.03
08:35:15|1276.03
08:35:17|1276.03
08:35:17|1276.03
08:35:18|1276.02
08:35:19|1276.03
08:35:20|1276.03
08:35:21|1276.03
08:35:22|1276.03
08:35:24|1276.03
08:35:24|1276.03
08:35:25|1276.03
08:35:27|1276.03
08:35:28|1276.18
08:35:29|1276.18
08:35:30|1276.18
08:35:30|1276.18
08:35:32|1276.16
08:35:33|1276.16
08:35:34|1276.16
08:35:35|1276.17
08:35:36|1276.17
08:35:37|1276.17
08:35:38|1276.31
08:35:39|1276.31
08:35:40|1276.31
08:35:41|1276.31
08:35:42|1276.32
08:35:43|1276.31
08:35:44|1276.31
08:35:45|1276.31
08:35:46|1276.31
08:35:47|1276.31
08:35:49|1276.39
08:35:51|1276.39
08:35:51|1276.39
08:35:52|1276.39
08:35:53|1276.39
08:35:54|1276.39
08:35:55|1276.5
08:35:56|1276.45
08:35:57|1276.45
08:35:58|1276.35
08:36:00|1276.35
08:36:01|1276.36
08:36:03|1276.36
08:36:03|1276.36
08:36:05|1276.44
08:36:06|1276.44
08:36:08|1276.44
08:36:09|1276.38
08:36:11|1276.38
08:36:11|1276.38
08:36:13|1276.38
08:36:14|1276.38
08:36:15|1276.38
08:36:16|1276.38
08:36:18|1276.38
08:36:18|1276.38
08:36:19|1276.38
08:36:20|1276.38
08:36:21|1276.38
08:36:22|1276.38
08:36:23|1276.38
08:36:25|1276.38
08:36:26|1276.38
08:36:27|1276.38
08:36:28|1276.38
08:36:28|1276.38
08:36:29|1276.38
08:36:31|1276.37
08:36:32|1276.37
08:36:33|1276.37
08:36:34|1276.38
08:36:35|1276.44
08:36:36|1276.44
08:36:38|1276.43
08:36:39|1276.43
08:36:40|1276.44
08:36:41|1276.44
08:36:41|1276.43
08:36:43|1276.45
08:36:43|1276.57
08:36:45|1276.53
08:36:46|1276.43
08:36:47|1276.38
08:36:47|1276.27
08:36:49|1276.21
08:36:50|1276.21
08:36:51|1276.21
08:36:52|1276.21
08:36:53|1276.1
08:36:54|1276.1
08:36:55|1276.08
08:36:56|1276.05
08:36:57|1276.05
08:36:58|1276.05
08:36:59|1276.05
08:36:59|1276.05
08:37:00|1276.05
08:37:03|1276.05
08:37:03|1276.06
08:37:04|1276.16
08:37:06|1276.16
08:37:07|1276.16
08:37:08|1276.16
08:37:09|1276.16
08:37:10|1276.16
08:37:11|1276.16
08:37:12|1276.16
08:37:13|1276.17
08:37:14|1276.22
08:37:15|1276.22
08:37:16|1276.22
08:37:18|1276.22
08:37:19|1276.22
08:37:20|1276.51
08:37:22|1276.51
08:37:23|1276.51
08:37:24|1276.51
08:37:25|1276.51
08:37:26|1276.52
08:37:27|1276.52
08:37:29|1276.52
08:37:30|1276.52
08:37:31|1276.52
08:37:32|1276.52
08:37:33|1276.52
08:37:33|1276.51
08:37:35|1276.51
08:37:36|1276.51
08:37:37|1276.5
08:37:37|1276.5
08:37:39|1276.23
08:37:40|1276.23
08:37:42|1276.23
08:37:42|1276.23
08:37:43|1276.23
08:37:44|1276.29
08:37:45|1276.29
08:37:46|1276.28
08:37:47|1276.28
08:37:48|1276.28
08:37:49|1276.27
08:37:50|1276.26
08:37:51|1276.26
08:37:53|1276.26
08:37:54|1276.26
08:37:55|1276.26
08:37:55|1276.26
08:37:57|1276.26
08:37:58|1276.26
08:37:59|1276.26
08:38:00|1276.26
08:38:01|1276.24
08:38:02|1276.24
08:38:04|1276.24
08:38:05|1276.23
08:38:06|1276.24
08:38:08|1276.26
08:38:08|1276.26
08:38:10|1276.26
08:38:11|1276.25
08:38:12|1276.25
08:38:13|1276.25
08:38:14|1276.25
08:38:15|1276.26
08:38:16|1276.26
08:38:17|1276.26
08:38:18|1276.26
08:38:19|1276.5
08:38:20|1276.49
08:38:21|1276.49
08:38:22|1276.49
08:38:24|1276.49
08:38:25|1276.49
08:38:26|1276.49
08:38:27|1276.5
08:38:28|1276.5
08:38:28|1276.5
08:38:30|1276.5
08:38:30|1276.62
08:38:32|1276.62
08:38:33|1276.62
08:38:33|1276.62
08:38:35|1276.62
08:38:35|1276.62
08:38:36|1276.63
08:38:38|1276.62
08:38:39|1276.55
08:38:40|1276.55
08:38:40|1276.55
08:38:41|1276.55
08:38:43|1276.51
08:38:44|1276.51
08:38:44|1276.51
08:38:45|1276.51
08:38:47|1276.51
08:38:47|1276.52
08:38:48|1276.55
08:38:49|1276.55
08:38:51|1276.55
08:38:52|1276.55
08:38:54|1276.55
08:38:55|1276.54
08:38:56|1276.55
08:38:57|1276.55
08:38:58|1276.55
08:38:59|1276.55
08:39:00|1276.54
08:39:01|1276.54
08:39:02|1276.54
08:39:03|1276.54
08:39:04|1276.54
08:39:05|1276.54
08:39:07|1276.54
08:39:08|1276.54
08:39:09|1276.54
08:39:11|1276.54
08:39:12|1276.55
08:39:13|1276.59
08:39:14|1276.58
08:39:15|1276.58
08:39:17|1276.54
08:39:17|1276.54
08:39:18|1276.54
08:39:20|1276.54
08:39:21|1276.55
08:39:22|1276.54
08:39:23|1276.54
08:39:24|1276.54
08:39:25|1276.54
08:39:25|1276.54
08:39:26|1276.54
08:39:28|1276.55
08:39:28|1276.55
08:39:29|1276.55
08:39:31|1276.55
08:39:32|1276.55
08:39:32|1276.54
08:39:34|1276.54
08:39:35|1276.54
08:39:36|1276.55
08:39:36|1276.54
08:39:37|1276.54
08:39:38|1276.54
08:39:40|1276.54
08:39:41|1276.54
08:39:42|1276.54
08:39:43|1276.54
08:39:44|1276.56
08:39:45|1276.56
08:39:46|1276.56
08:39:47|1276.56
08:39:48|1276.56
08:39:49|1276.56
08:39:50|1276.57
08:39:51|1276.57
08:39:52|1276.56
08:39:53|1276.57
08:39:54|1276.56
08:39:55|1276.56
08:39:56|1276.56
08:39:57|1276.56
08:39:57|1276.56
08:39:58|1276.57
08:39:59|1276.57
08:40:02|1276.57
08:40:03|1276.57
08:40:03|1276.57
08:40:06|1276.57
08:40:07|1276.57
08:40:09|1276.57
08:40:09|1276.57
08:40:11|1276.57
08:40:12|1276.57
08:40:13|1276.57
08:40:13|1276.59
08:40:15|1276.59
08:40:17|1276.59
08:40:18|1276.58
08:40:19|1276.58
08:40:20|1276.58
08:40:21|1276.58
08:40:22|1276.58
08:40:23|1276.58
08:40:24|1276.58
08:40:25|1276.58
08:40:26|1276.58
08:40:27|1276.58
08:40:28|1276.59
08:40:29|1276.59
08:40:30|1276.59
08:40:31|1276.58
08:40:32|1276.58
08:40:33|1276.58
08:40:34|1276.58
08:40:35|1276.58
08:40:36|1276.58
08:40:37|1276.58
08:40:38|1276.58
08:40:39|1276.5
08:40:40|1276.5
08:40:41|1276.5
08:40:42|1276.35
08:40:43|1276.35
08:40:44|1276.35
08:40:45|1276.35
08:40:46|1276.35
08:40:47|1276.35
08:40:48|1276.35
08:40:49|1276.35
08:40:50|1276.35
08:40:52|1276.35
08:40:52|1276.35
08:40:53|1276.35
08:40:54|1276.35
08:40:55|1276.35
08:40:56|1276.35
08:40:57|1276.35
08:40:58|1276.35
08:40:59|1276.35
08:41:00|1276.35
08:41:01|1276.35
08:41:03|1276.35
08:41:03|1276.57
08:41:04|1276.57
08:41:06|1276.57
08:41:08|1276.57
08:41:09|1276.6
08:41:11|1276.64
08:41:12|1276.65
08:41:13|1276.65
08:41:14|1276.65
08:41:15|1276.65
08:41:16|1276.65
08:41:17|1276.65
08:41:19|1276.65
08:41:20|1276.79
08:41:21|1276.86
08:41:22|1276.99
08:41:22|1277.
08:41:24|1276.99
08:41:25|1276.99
08:41:26|1276.99
08:41:27|1276.99
08:41:27|1277.
08:41:29|1276.99
08:41:30|1276.99
08:41:31|1276.99
08:41:32|1276.99
08:41:34|1276.99
08:41:34|1276.99
08:41:36|1276.99
08:41:37|1276.95
08:41:37|1276.95
08:41:39|1276.95
08:41:40|1276.96
08:41:41|1276.95
08:41:42|1276.96
08:41:42|1276.96
08:41:44|1277.
08:41:45|1276.99
08:41:46|1276.99
08:41:47|1276.99
08:41:47|1277.
08:41:49|1277.
08:41:50|1277.
08:41:51|1277.
08:41:52|1276.99
08:41:53|1277.
08:41:54|1277.08
08:41:55|1277.02
08:41:56|1277.02
08:41:56|1277.08
08:41:58|1277.08
08:41:58|1277.07
08:42:00|1277.08
08:42:00|1277.07
08:42:02|1277.12
08:42:03|1277.12
08:42:04|1277.12
08:42:06|1277.13
08:42:07|1277.12
08:42:09|1277.12
08:42:10|1277.13
08:42:11|1277.13
08:42:12|1277.13
08:42:13|1277.13
08:42:15|1277.13
08:42:15|1277.53
08:42:16|1277.53
08:42:18|1277.53
08:42:19|1277.71
08:42:20|1277.71
08:42:21|1277.76
08:42:21|1277.76
08:42:23|1277.75
08:42:24|1277.75
08:42:25|1277.75
08:42:25|1277.75
08:42:28|1277.65
08:42:28|1277.65
08:42:29|1277.65
08:42:30|1277.64
08:42:31|1277.64
08:42:32|1277.64
08:42:33|1277.65
08:42:34|1277.64
08:42:36|1277.64
08:42:37|1277.64
08:42:38|1277.58
08:42:39|1277.58
08:42:40|1277.45
08:42:41|1277.45
08:42:42|1277.45
08:42:42|1277.45
08:42:44|1277.45
08:42:44|1277.45
08:42:46|1277.45
08:42:48|1277.45
08:42:48|1277.45
08:42:49|1277.45
08:42:50|1277.45
08:42:51|1277.45
08:42:52|1277.6
08:42:53|1277.61
08:42:54|1277.6
08:42:55|1277.6
08:42:58|1277.6
08:42:58|1277.6
08:42:59|1277.61
08:43:00|1277.61
08:43:01|1277.61
08:43:03|1277.61
08:43:03|1277.6
08:43:04|1277.61
08:43:05|1277.79
08:43:06|1277.79
08:43:08|1277.79
08:43:10|1277.79
08:43:11|1277.79
08:43:12|1277.79
08:43:14|1277.79
08:43:14|1277.79
08:43:15|1277.79
08:43:16|1277.79
08:43:18|1277.79
08:43:19|1277.79
08:43:20|1277.79
08:43:21|1277.79
08:43:23|1277.79
08:43:24|1277.79
08:43:25|1277.76
08:43:27|1277.76
08:43:27|1277.75
08:43:28|1277.75
08:43:29|1277.75
08:43:30|1277.75
08:43:31|1277.75
08:43:32|1277.75
08:43:33|1277.76
08:43:34|1277.76
08:43:35|1277.76
08:43:36|1277.76
08:43:37|1277.76
08:43:38|1277.76
08:43:40|1277.78
08:43:40|1277.78
08:43:41|1277.8
08:43:43|1277.8
08:43:44|1277.8
08:43:44|1277.8
08:43:45|1277.8
08:43:46|1277.8
08:43:47|1277.8
08:43:48|1277.8
08:43:50|1277.8
08:43:51|1277.85
08:43:51|1277.85
08:43:53|1277.85
08:43:53|1277.85
08:43:54|1277.85
08:43:55|1277.77
08:43:56|1277.85
08:43:58|1277.85
08:43:58|1277.85
08:43:59|1277.84
08:44:01|1277.84
08:44:01|1277.84
08:44:03|1277.84
08:44:04|1277.84
08:44:04|1277.84
08:44:06|1277.85
08:44:07|1277.85
08:44:08|1277.85
08:44:10|1277.85
08:44:10|1277.85
08:44:12|1277.85
08:44:13|1277.85
08:44:14|1277.85
08:44:15|1277.85
08:44:17|1277.85
08:44:17|1277.85
08:44:18|1277.85
08:44:20|1277.85
08:44:21|1277.85
08:44:22|1277.85
08:44:23|1277.85
08:44:23|1277.85
08:44:25|1277.86
08:44:26|1277.94
08:44:26|1277.94
08:44:28|1277.94
08:44:29|1277.94
08:44:31|1278.11
08:44:31|1278.15
08:44:32|1278.15
08:44:33|1278.15
08:44:34|1278.14
08:44:35|1278.15
08:44:36|1278.14
08:44:37|1278.14
08:44:38|1278.14
08:44:39|1278.14
08:44:40|1278.14
08:44:41|1278.15
08:44:42|1278.15
08:44:43|1278.15
08:44:44|1278.15
08:44:46|1278.15
08:44:46|1278.15
08:44:48|1278.14
08:44:49|1278.14
08:44:50|1278.14
08:44:50|1277.84
08:44:51|1277.85
08:44:52|1277.85
08:44:54|1277.85
08:44:54|1277.85
08:44:56|1277.85
08:44:57|1277.85
08:44:58|1277.74
08:44:58|1277.74
08:45:00|1277.74
08:45:00|1277.74
08:45:01|1277.74
08:45:03|1277.75
08:45:04|1277.75
08:45:05|1277.75
08:45:06|1277.75
08:45:07|1277.75
08:45:08|1277.75
08:45:09|1277.75
08:45:11|1277.74
08:45:12|1277.75
08:45:13|1277.75
08:45:14|1277.75
08:45:15|1277.75
08:45:16|1277.75
08:45:17|1277.74
08:45:19|1277.74
08:45:19|1277.74
08:45:21|1277.74
08:45:22|1277.74
08:45:24|1277.74
08:45:24|1277.75
08:45:26|1277.77
08:45:26|1277.77
08:45:28|1277.84
08:45:28|1277.84
08:45:30|1277.84
08:45:31|1277.84
08:45:32|1277.84
08:45:33|1277.83
08:45:34|1277.83
08:45:35|1277.83
08:45:35|1277.83
08:45:36|1277.84
08:45:38|1277.83
08:45:39|1277.84
08:45:39|1277.84
08:45:41|1277.84
08:45:41|1277.84
08:45:43|1277.61
08:45:44|1277.61
08:45:45|1277.61
08:45:46|1277.56
08:45:47|1277.56
08:45:48|1277.56
08:45:50|1277.56
08:45:51|1277.56
08:45:52|1277.56
08:45:52|1277.56
08:45:54|1277.56
08:45:54|1277.57
08:45:56|1277.56
08:45:57|1277.56
08:45:58|1277.57
08:45:59|1277.56
08:46:00|1277.56
08:46:01|1277.56
08:46:01|1277.56
08:46:03|1277.57
08:46:04|1277.57
08:46:05|1277.56
08:46:06|1277.57
08:46:06|1277.57
08:46:09|1277.56
08:46:09|1277.53
08:46:11|1277.43
08:46:11|1277.21
08:46:14|1277.28
08:46:15|1277.28
08:46:17|1277.28
08:46:18|1277.42
08:46:19|1277.29
08:46:20|1277.29
08:46:21|1277.29
08:46:22|1277.3
08:46:23|1277.3
08:46:24|1277.3
08:46:25|1277.3
08:46:27|1277.3
08:46:27|1277.3
08:46:28|1277.47
08:46:29|1277.47
08:46:31|1277.47
08:46:32|1277.47
08:46:33|1277.47
08:46:34|1277.47
08:46:35|1277.47
08:46:35|1277.46
08:46:36|1277.45
08:46:37|1277.45
08:46:39|1277.44
08:46:40|1277.44
08:46:40|1277.44
08:46:42|1277.44
08:46:43|1277.44
08:46:43|1277.44
08:46:44|1277.44
08:46:46|1277.37
08:46:47|1277.37
08:46:47|1277.37
08:46:48|1277.37
08:46:49|1277.38
08:46:51|1277.38
08:46:51|1277.38
08:46:53|1277.38
08:46:54|1277.37
08:46:55|1277.37
08:46:56|1277.37
08:46:57|1277.38
08:46:57|1277.38
08:46:58|1277.38
08:47:00|1277.38
08:47:01|1277.38
08:47:02|1277.38
08:47:03|1277.37
08:47:04|1277.37
08:47:04|1277.37
08:47:06|1277.37
08:47:08|1277.4
08:47:09|1277.43
08:47:10|1277.43
08:47:11|1277.43
08:47:13|1277.43
08:47:13|1277.25
08:47:15|1277.25
08:47:16|1277.25
08:47:17|1277.25
08:47:18|1277.25
08:47:19|1277.25
08:47:19|1277.25
08:47:21|1277.25
08:47:22|1277.25
08:47:23|1277.25
08:47:25|1277.63
08:47:25|1277.66
08:47:26|1277.68
08:47:27|1277.68
08:47:28|1277.68
08:47:29|1277.69
08:47:30|1277.76
08:47:31|1277.76
08:47:32|1277.76
08:47:33|1277.79
08:47:34|1277.46
08:47:35|1277.46
08:47:36|1277.46
08:47:37|1277.44
08:47:39|1277.44
08:47:39|1277.44
08:47:40|1277.44
08:47:41|1277.44
08:47:42|1277.61
08:47:44|1277.61
08:47:44|1277.61
08:47:45|1277.62
08:47:47|1277.62
08:47:48|1277.62
08:47:49|1277.61
08:47:49|1277.61
08:47:50|1277.61
08:47:52|1277.61
08:47:52|1277.61
08:47:54|1277.61
08:47:55|1277.61
08:47:56|1277.61
08:47:56|1277.61
08:47:58|1277.62
08:47:59|1277.61
08:48:00|1277.61
08:48:01|1277.61
08:48:02|1277.61
08:48:03|1277.61
08:48:04|1277.61
08:48:05|1277.61
08:48:06|1277.61
08:48:07|1277.61
08:48:08|1277.61
08:48:09|1277.62
08:48:10|1277.65
08:48:11|1277.66
08:48:12|1277.66
08:48:13|1277.65
08:48:15|1277.65
08:48:16|1277.65
08:48:18|1277.75
08:48:19|1277.75
08:48:20|1277.69
08:48:21|1277.69
08:48:22|1277.68
08:48:23|1277.68
08:48:24|1277.68
08:48:25|1277.69
08:48:26|1277.68
08:48:27|1277.68
08:48:28|1277.63
08:48:29|1277.63
08:48:30|1277.63
08:48:31|1277.63
08:48:32|1277.63
08:48:33|1277.63
08:48:34|1277.63
08:48:35|1277.63
08:48:36|1277.63
08:48:38|1277.64
08:48:39|1277.63
08:48:40|1277.63
08:48:41|1277.63
08:48:41|1277.63
08:48:43|1277.63
08:48:45|1277.63
08:48:45|1277.63
08:48:46|1277.63
08:48:47|1277.63
08:48:48|1277.63
08:48:49|1277.63
08:48:50|1277.63
08:48:51|1277.63
08:48:52|1277.63
08:48:53|1277.63
08:48:54|1277.63
08:48:55|1277.63
08:48:56|1277.63
08:48:58|1277.63
08:48:59|1277.63
08:48:59|1277.63
08:49:01|1277.63
08:49:02|1277.63
08:49:03|1277.63
08:49:04|1277.63
08:49:04|1277.63
08:49:06|1277.63
08:49:07|1277.63
08:49:07|1277.63
08:49:08|1277.63
08:49:09|1277.63
08:49:10|1277.64
08:49:12|1277.64
08:49:13|1277.63
08:49:14|1277.63
08:49:15|1277.63
08:49:17|1277.63
08:49:18|1277.63
08:49:19|1277.64
08:49:21|1277.76
08:49:22|1277.76
08:49:23|1277.79
08:49:25|1277.79
08:49:25|1277.79
08:49:27|1277.8
08:49:27|1277.8
08:49:29|1277.8
08:49:30|1277.8
08:49:30|1277.8
08:49:32|1277.8
08:49:33|1277.55
08:49:33|1277.55
08:49:34|1277.55
08:49:35|1277.54
08:49:36|1277.54
08:49:37|1277.54
08:49:39|1277.54
08:49:40|1277.54
08:49:41|1277.54
08:49:42|1277.53
08:49:43|1277.54
08:49:44|1277.54
08:49:45|1277.54
08:49:46|1277.54
08:49:47|1277.54
08:49:48|1277.54
08:49:49|1277.54
08:49:50|1277.54
08:49:51|1277.54
08:49:52|1277.54
08:49:54|1277.54
08:49:55|1277.54
08:49:55|1277.54
08:49:57|1277.54
08:49:57|1277.45
08:49:59|1277.45
08:50:00|1277.45
08:50:00|1277.45
08:50:02|1277.45
08:50:03|1277.45
08:50:04|1277.45
08:50:05|1277.45
08:50:06|1277.45
08:50:07|1277.45
08:50:08|1277.45
08:50:09|1277.45
08:50:10|1277.45
08:50:10|1277.45
08:50:12|1277.46
08:50:14|1277.46
08:50:15|1277.46
08:50:17|1277.46
08:50:17|1277.46
08:50:18|1277.46
08:50:19|1277.46
08:50:21|1277.45
08:50:22|1277.45
08:50:23|1277.45
08:50:24|1277.45
08:50:25|1277.45
08:50:27|1277.45
08:50:27|1277.45
08:50:29|1277.45
08:50:29|1277.45
08:50:31|1277.45
08:50:32|1277.45
08:50:33|1277.46
08:50:34|1277.45
08:50:35|1277.46
08:50:36|1277.46
08:50:37|1277.46
08:50:38|1277.46
08:50:39|1277.48
08:50:40|1277.51
08:50:41|1277.51
08:50:42|1277.51
08:50:43|1277.5
08:50:44|1277.5
08:50:45|1277.5
08:50:46|1277.5
08:50:47|1277.5
08:50:48|1277.5
08:50:49|1277.51
08:50:50|1277.51
08:50:51|1277.51
08:50:52|1277.52
08:50:53|1277.52
08:50:54|1277.52
08:50:55|1277.52
08:50:56|1277.52
08:50:57|1277.51
08:50:58|1277.51
08:50:59|1277.52
08:51:00|1277.51
08:51:01|1277.51
08:51:02|1277.51
08:51:03|1277.52
08:51:04|1277.52
08:51:05|1277.52
08:51:07|1277.52
08:51:07|1277.52
08:51:08|1277.52
08:51:10|1277.52
08:51:10|1277.52
08:51:11|1277.52
08:51:13|1277.52
08:51:13|1277.52
08:51:14|1277.51
08:51:16|1277.48
08:51:18|1277.48
08:51:19|1277.46
08:51:21|1277.46
08:51:22|1277.46
08:51:22|1277.46
08:51:24|1277.46
08:51:25|1277.46
08:51:26|1277.46
08:51:27|1277.46
08:51:29|1277.46
08:51:29|1277.46
08:51:31|1277.46
08:51:32|1277.47
08:51:33|1277.47
08:51:33|1277.46
08:51:35|1277.46
08:51:36|1277.46
08:51:36|1277.46
08:51:38|1277.46
08:51:39|1277.46
08:51:40|1277.46
08:51:41|1277.47
08:51:42|1277.47
08:51:44|1277.47
08:51:45|1277.47
08:51:46|1277.47
08:51:46|1277.47
08:51:48|1277.47
08:51:48|1277.49
08:51:49|1277.49
08:51:50|1277.49
08:51:52|1277.49
08:51:53|1277.49
08:51:53|1277.49
08:51:54|1277.49
08:51:56|1277.49
08:51:57|1277.49
08:51:57|1277.49
08:51:59|1277.49
08:51:59|1277.49
08:52:00|1277.49
08:52:01|1277.49
08:52:03|1277.49
08:52:04|1277.49
08:52:05|1277.49
08:52:06|1277.43
08:52:06|1277.43
08:52:08|1277.43
08:52:09|1277.43
08:52:09|1277.43
08:52:10|1277.43
08:52:12|1277.21
08:52:12|1277.21
08:52:14|1277.21
08:52:14|1277.21
08:52:15|1277.21
08:52:17|1277.01
08:52:19|1277.01
08:52:21|1277.
08:52:22|1276.89
08:52:22|1276.79
08:52:24|1276.79
08:52:26|1276.71
08:52:27|1276.71
08:52:27|1276.71
08:52:28|1276.71
08:52:30|1276.78
08:52:32|1276.95
08:52:33|1276.96
08:52:34|1276.96
08:52:36|1276.97
08:52:36|1277.05
08:52:37|1277.05
08:52:38|1277.05
08:52:39|1277.05
08:52:41|1277.09
08:52:41|1277.09
08:52:42|1277.09
08:52:43|1277.08
08:52:44|1277.08
08:52:46|1277.08
08:52:47|1277.09
08:52:47|1277.09
08:52:48|1277.08
08:52:49|1277.08
08:52:50|1277.08
08:52:52|1277.08
08:52:53|1277.09
08:52:54|1277.09
08:52:55|1277.09
08:52:56|1277.09
08:52:57|1277.08
08:52:58|1277.09
08:52:59|1277.09
08:53:00|1277.08
08:53:01|1277.08
08:53:03|1277.08
08:53:04|1277.09
08:53:05|1277.09
08:53:07|1277.06
08:53:07|1277.06
08:53:08|1277.06
08:53:09|1277.07
08:53:10|1277.07
08:53:12|1277.01
08:53:12|1277.01
08:53:13|1277.01
08:53:15|1277.01
08:53:16|1276.82
08:53:17|1276.82
08:53:19|1276.82
08:53:20|1276.82
08:53:21|1276.82
08:53:22|1276.79
08:53:22|1276.79
08:53:25|1276.7
08:53:26|1276.7
08:53:27|1276.7
08:53:28|1276.71
08:53:30|1276.71
08:53:30|1276.71
08:53:32|1276.71
08:53:32|1276.7
08:53:34|1276.7
08:53:35|1276.65
08:53:35|1276.65
08:53:36|1276.6
08:53:38|1276.6
08:53:39|1276.6
08:53:40|1276.6
08:53:40|1276.6
08:53:42|1276.6
08:53:43|1276.6
08:53:43|1276.6
08:53:44|1276.59
08:53:46|1276.59
08:53:46|1276.59
08:53:48|1276.59
08:53:50|1276.59
08:53:50|1276.59
08:53:51|1276.59
08:53:52|1276.6
08:53:53|1276.6
08:53:54|1276.6
08:53:55|1276.6
08:53:56|1276.6
08:53:57|1276.59
08:53:58|1276.5
08:53:59|1276.5
08:54:00|1276.51
08:54:01|1276.51
08:54:03|1276.51
08:54:04|1276.51
08:54:05|1276.51
08:54:06|1276.51
08:54:07|1276.68
08:54:08|1276.68
08:54:10|1276.7
08:54:10|1276.7
08:54:11|1276.7
08:54:12|1276.7
08:54:14|1276.69
08:54:14|1276.69
08:54:15|1276.69
08:54:16|1276.7
08:54:18|1276.7
08:54:19|1276.7
08:54:21|1276.7
08:54:22|1276.7
08:54:24|1276.69
08:54:24|1276.7
08:54:25|1276.7
08:54:26|1276.7
08:54:27|1276.7
08:54:28|1276.7
08:54:29|1276.7
08:54:30|1276.7
08:54:32|1276.7
08:54:34|1276.7
08:54:34|1276.7
08:54:36|1276.7
08:54:37|1276.7
08:54:38|1276.76
08:54:38|1276.76
08:54:40|1276.76
08:54:41|1276.76
08:54:43|1276.81
08:54:43|1276.81
08:54:44|1276.82
08:54:45|1276.82
08:54:46|1276.82
08:54:47|1276.82
08:54:49|1276.82
08:54:51|1276.82
08:54:51|1276.82
08:54:52|1276.81
08:54:53|1276.81
08:54:55|1276.81
08:54:55|1276.81
08:54:56|1276.81
08:54:57|1276.81
08:54:58|1276.81
08:54:59|1276.8
08:55:01|1276.8
08:55:01|1276.8
08:55:02|1276.8
08:55:03|1276.8
08:55:04|1276.8
08:55:06|1276.8
08:55:06|1276.8
08:55:07|1276.79
08:55:08|1276.79
08:55:09|1276.79
08:55:11|1276.8
08:55:12|1276.8
08:55:13|1276.8
08:55:14|1276.8
08:55:15|1276.8
08:55:16|1276.8
08:55:17|1276.79
08:55:18|1276.79
08:55:19|1276.79
08:55:21|1276.79
08:55:22|1276.79
08:55:23|1276.79
08:55:24|1276.79
08:55:26|1276.8
08:55:26|1276.8
08:55:29|1276.8
08:55:29|1276.79
08:55:30|1276.8
08:55:31|1276.8
08:55:33|1276.8
08:55:34|1276.8
08:55:35|1276.8
08:55:37|1276.8
08:55:37|1276.8
08:55:38|1276.79
08:55:39|1276.79
08:55:40|1276.79
08:55:42|1276.79
08:55:43|1276.79
08:55:44|1276.79
08:55:45|1276.79
08:55:47|1276.55
08:55:48|1276.55
08:55:48|1276.55
08:55:49|1276.55
08:55:50|1276.55
08:55:52|1276.55
08:55:53|1276.55
08:55:53|1276.54
08:55:54|1276.55
08:55:56|1276.55
08:55:57|1276.55
08:55:57|1276.55
08:55:59|1276.55
08:56:00|1276.55
08:56:01|1276.55
08:56:02|1276.55
08:56:03|1276.55
08:56:05|1276.55
08:56:05|1276.55
08:56:06|1276.55
08:56:08|1276.55
08:56:08|1276.54
08:56:09|1276.54
08:56:11|1276.54
08:56:13|1276.55
08:56:13|1276.55
08:56:14|1276.55
08:56:15|1276.55
08:56:16|1276.55
08:56:17|1276.55
08:56:18|1276.27
08:56:19|1276.27
08:56:21|1276.27
08:56:21|1276.27
08:56:23|1276.27
08:56:24|1276.27
08:56:25|1276.27
08:56:26|1276.03
08:56:27|1276.03
08:56:27|1276.03
08:56:29|1276.03
08:56:30|1276.03
08:56:31|1276.03
08:56:33|1276.03
08:56:33|1276.03
08:56:34|1276.04
08:56:36|1276.03
08:56:38|1276.1
08:56:38|1276.1
08:56:40|1276.09
08:56:41|1276.09
08:56:42|1276.09
08:56:43|1276.1
08:56:44|1275.83
08:56:45|1275.83
08:56:46|1275.62
08:56:47|1275.62
08:56:47|1275.61
08:56:48|1275.61
08:56:50|1275.62
08:56:51|1275.62
08:56:52|1275.62
08:56:53|1275.62
08:56:53|1275.62
08:56:56|1275.62
08:56:56|1275.74
08:56:57|1275.74
08:56:58|1275.74
08:56:59|1275.74
08:57:00|1275.82
08:57:02|1275.82
08:57:03|1275.82
08:57:04|1275.84
08:57:05|1275.84
08:57:06|1275.84
08:57:07|1275.84
08:57:08|1275.84
08:57:09|1275.83
08:57:10|1275.84
08:57:11|1275.84
08:57:12|1275.84
08:57:13|1275.86
08:57:14|1275.86
08:57:15|1275.86
08:57:16|1275.86
08:57:17|1275.86
08:57:18|1275.86
08:57:19|1275.86
08:57:20|1275.86
08:57:21|1275.86
08:57:22|1275.86
08:57:24|1275.86
08:57:25|1275.86
08:57:25|1275.85
08:57:27|1275.85
08:57:28|1275.85
08:57:28|1275.85
08:57:30|1275.85
08:57:31|1275.85
08:57:32|1275.85
08:57:34|1275.85
08:57:34|1275.88
08:57:36|1275.88
08:57:36|1275.88
08:57:37|1275.87
08:57:39|1276.
08:57:40|1276.
08:57:40|1276.
08:57:42|1276.06
08:57:42|1276.06
08:57:44|1276.44
08:57:45|1276.45
08:57:46|1276.45
08:57:47|1276.46
08:57:48|1276.46
08:57:49|1276.46
08:57:50|1276.46
08:57:51|1276.51
08:57:52|1276.58
08:57:53|1276.58
08:57:54|1276.57
08:57:55|1276.57
08:57:56|1276.57
08:57:58|1276.57
08:57:58|1276.58
08:58:00|1276.58
08:58:01|1276.57
08:58:01|1276.88
08:58:02|1276.88
08:58:04|1277.
08:58:05|1277.03
08:58:06|1277.03
08:58:07|1277.03
08:58:09|1277.04
08:58:09|1277.04
08:58:10|1277.04
08:58:12|1277.04
08:58:13|1277.04
08:58:14|1277.04
08:58:15|1277.04
08:58:16|1277.04
08:58:17|1277.04
08:58:18|1277.04
08:58:19|1277.04
08:58:20|1277.04
08:58:21|1277.04
08:58:23|1277.03
08:58:24|1277.03
08:58:25|1277.03
08:58:26|1277.14
08:58:27|1277.14
08:58:28|1277.14
08:58:29|1277.14
08:58:30|1277.15
08:58:31|1277.15
08:58:32|1277.15
08:58:33|1277.15
08:58:34|1277.15
08:58:35|1277.14
08:58:37|1277.14
08:58:37|1277.14
08:58:38|1277.14
08:58:39|1277.14
08:58:41|1277.14
08:58:42|1277.14
08:58:42|1277.14
08:58:44|1277.14
08:58:45|1277.15
08:58:46|1277.15
08:58:47|1277.15
08:58:48|1277.15
08:58:49|1277.15
08:58:49|1277.15
08:58:51|1277.14
08:58:52|1277.1
08:58:52|1277.1
08:58:55|1277.08
08:58:55|1277.04
08:58:56|1276.93
08:58:57|1276.94
08:58:58|1276.94
08:58:59|1276.94
08:59:00|1276.94
08:59:01|1276.94
08:59:03|1276.94
08:59:04|1276.93
08:59:05|1276.93
08:59:06|1276.94
08:59:07|1276.93
08:59:08|1276.93
08:59:09|1276.93
08:59:10|1276.94
08:59:11|1276.94
08:59:12|1276.93
08:59:13|1276.93
08:59:14|1276.93
08:59:15|1276.93
08:59:16|1276.93
08:59:17|1276.93
08:59:18|1276.93
08:59:19|1276.93
08:59:20|1276.93
08:59:21|1276.93
08:59:22|1276.99
08:59:24|1276.99
08:59:25|1277.04
08:59:27|1277.14
08:59:28|1277.13
08:59:28|1277.13
08:59:31|1277.14
08:59:32|1277.14
08:59:33|1277.14
08:59:35|1277.14
08:59:35|1277.14
08:59:37|1277.13
08:59:37|1277.13
08:59:38|1277.14
08:59:39|1277.14
08:59:40|1277.14
08:59:42|1277.14
08:59:43|1277.14
08:59:44|1277.21
08:59:46|1277.21
08:59:46|1277.21
08:59:48|1277.21
08:59:49|1277.22
08:59:50|1277.22
08:59:51|1277.22
08:59:52|1277.22
08:59:53|1277.22
08:59:54|1277.22
08:59:55|1277.22
08:59:56|1277.22
08:59:57|1277.22
08:59:58|1277.22
08:59:59|1277.23
09:00:00|1277.22
09:00:01|1277.22
09:00:02|1277.22
09:00:03|1277.22
09:00:05|1277.22
09:00:06|1277.23
09:00:07|1277.67
09:00:08|1277.67
09:00:09|1277.66
09:00:10|1277.59
09:00:11|1277.59
09:00:12|1277.59
09:00:13|1277.29
09:00:14|1277.29
09:00:15|1277.08
09:00:16|1277.08
09:00:17|1277.08
09:00:18|1277.08
09:00:19|1277.08
09:00:20|1277.08
09:00:22|1277.08
09:00:23|1277.08
09:00:24|1277.09
09:00:25|1276.86
09:00:27|1276.82
09:00:27|1276.82
09:00:28|1276.82
09:00:30|1276.82
09:00:32|1276.82
09:00:33|1276.82
09:00:34|1276.82
09:00:35|1276.75
09:00:36|1276.75
09:00:37|1276.75
09:00:39|1276.75
09:00:39|1276.75
09:00:40|1276.87
09:00:42|1276.87
09:00:43|1276.92
09:00:44|1276.92
09:00:45|1276.92
09:00:46|1277.05
09:00:47|1276.93
09:00:49|1276.92
09:00:50|1276.92
09:00:50|1276.92
09:00:52|1276.92
09:00:52|1276.92
09:00:53|1276.92
09:00:54|1276.92
09:00:56|1276.91
09:00:57|1276.91
09:00:58|1276.91
09:00:59|1276.9
09:01:00|1276.9
09:01:01|1276.9
09:01:02|1276.91
09:01:03|1276.91
09:01:04|1276.91
09:01:05|1276.91
09:01:06|1276.9
09:01:07|1276.9
09:01:08|1276.9
09:01:09|1276.91
09:01:10|1276.91
09:01:11|1276.91
09:01:12|1276.91
09:01:13|1276.91
09:01:14|1276.91
09:01:15|1276.91
09:01:16|1276.91
09:01:17|1276.9
09:01:18|1276.9
09:01:19|1276.9
09:01:20|1276.91
09:01:21|1276.91
09:01:22|1276.91
09:01:23|1276.94
09:01:24|1277.08
09:01:26|1277.15
09:01:27|1277.16
09:01:29|1277.16
09:01:30|1277.16
09:01:31|1277.15
09:01:33|1277.15
09:01:34|1277.15
09:01:35|1277.15
09:01:37|1277.15
09:01:38|1277.15
09:01:39|1277.16
09:01:40|1277.16
09:01:41|1277.15
09:01:41|1277.2
09:01:43|1277.24
09:01:44|1277.24
09:01:45|1277.24
09:01:46|1277.23
09:01:47|1277.23
09:01:48|1277.23
09:01:49|1277.23
09:01:50|1277.23
09:01:52|1277.23
09:01:54|1277.23
09:01:54|1277.24
09:01:55|1277.27
09:01:56|1277.27
09:01:58|1277.27
09:01:59|1277.27
09:02:00|1277.27
09:02:01|1277.27
09:02:02|1277.27
09:02:04|1277.27
09:02:05|1277.27
09:02:06|1277.27
09:02:06|1277.27
09:02:08|1277.28
09:02:08|1277.28
09:02:09|1277.27
09:02:11|1277.27
09:02:12|1277.27
09:02:12|1277.27
09:02:13|1277.27
09:02:15|1277.27
09:02:15|1277.27
09:02:16|1277.27
09:02:17|1277.27
09:02:18|1277.27
09:02:20|1277.27
09:02:20|1277.27
09:02:21|1277.27
09:02:23|1277.27
09:02:24|1276.92
09:02:25|1276.92
09:02:25|1276.92
09:02:27|1276.92
09:02:28|1276.92
09:02:29|1276.91
09:02:30|1276.91
09:02:32|1276.91
09:02:33|1276.91
09:02:34|1276.92
09:02:35|1276.92
09:02:35|1276.89
09:02:36|1276.89
09:02:37|1276.89
09:02:39|1276.89
09:02:40|1276.84
09:02:42|1276.84
09:02:43|1276.83
09:02:44|1276.84
09:02:45|1276.84
09:02:47|1276.84
09:02:48|1276.83
09:02:49|1276.83
09:02:50|1276.54
09:02:51|1276.54
09:02:52|1276.54
09:02:53|1276.54
09:02:53|1276.54
09:02:54|1276.54
09:02:56|1276.52
09:02:56|1276.52
09:02:57|1276.52
09:02:59|1276.52
09:02:59|1276.52
09:03:00|1276.52
09:03:02|1276.52
09:03:03|1276.51
09:03:04|1276.52
09:03:05|1276.52
09:03:06|1276.51
09:03:07|1276.52
09:03:08|1276.51
09:03:09|1276.51
09:03:10|1276.51
09:03:10|1276.51
09:03:13|1276.51
09:03:13|1276.51
09:03:14|1276.51
09:03:15|1276.51
09:03:16|1276.51
09:03:17|1276.51
09:03:19|1276.52
09:03:19|1276.51
09:03:20|1276.51
09:03:21|1276.51
09:03:23|1276.52
09:03:24|1276.49
09:03:25|1276.49
09:03:26|1276.48
09:03:26|1276.49
09:03:29|1276.49
09:03:29|1276.49
09:03:30|1276.49
09:03:32|1276.49
09:03:33|1276.49
09:03:34|1276.49
09:03:35|1276.49
09:03:37|1276.49
09:03:38|1276.48
09:03:40|1276.48
09:03:40|1276.48
09:03:41|1276.48
09:03:42|1276.48
09:03:43|1276.48
09:03:44|1276.48
09:03:45|1276.48
09:03:46|1276.48
09:03:47|1276.49
09:03:48|1276.49
09:03:49|1276.48
09:03:50|1276.49
09:03:51|1276.48
09:03:52|1276.48
09:03:53|1276.48
09:03:54|1276.48
09:03:55|1276.48
09:03:56|1276.48
09:03:57|1276.48
09:03:58|1276.48
09:03:59|1276.48
09:04:00|1276.49
09:04:01|1276.49
09:04:03|1276.49
09:04:03|1276.49
09:04:04|1276.52
09:04:05|1276.52
09:04:06|1276.52
09:04:08|1276.52
09:04:08|1276.52
09:04:09|1276.52
09:04:10|1276.52
09:04:11|1276.52
09:04:13|1276.52
09:04:13|1276.52
09:04:14|1276.53
09:04:15|1276.53
09:04:16|1276.53
09:04:18|1276.53
09:04:18|1276.53
09:04:19|1276.53
09:04:20|1276.54
09:04:22|1276.56
09:04:23|1276.56
09:04:24|1276.6
09:04:25|1276.66
09:04:26|1276.86
09:04:26|1276.86
09:04:28|1276.86
09:04:29|1276.86
09:04:31|1276.86
09:04:32|1276.85
09:04:34|1276.85
09:04:35|1276.86
09:04:36|1276.95
09:04:37|1276.94
09:04:38|1276.94
09:04:39|1276.94
09:04:40|1276.95
09:04:41|1276.95
09:04:41|1276.95
09:04:42|1276.95
09:04:45|1276.9
09:04:46|1276.88
09:04:47|1276.88
09:04:48|1276.88
09:04:50|1276.88
09:04:50|1276.89
09:04:51|1276.89
09:04:52|1276.89
09:04:53|1276.81
09:04:54|1276.65
09:04:55|1276.65
09:04:56|1276.65
09:04:57|1276.65
09:04:58|1276.65
09:04:59|1276.65
09:05:01|1276.77
09:05:02|1276.78
09:05:04|1276.78
09:05:05|1276.77
09:05:06|1276.77
09:05:07|1276.77
09:05:08|1276.77
09:05:09|1276.77
09:05:11|1276.77
09:05:12|1276.77
09:05:13|1276.78
09:05:14|1276.78
09:05:15|1276.77
09:05:16|1276.83
09:05:18|1276.83
09:05:18|1276.83
09:05:19|1276.82
09:05:20|1276.83
09:05:21|1276.83
09:05:23|1276.83
09:05:23|1276.83
09:05:24|1276.89
09:05:25|1277.07
09:05:26|1277.06
09:05:28|1277.07
09:05:29|1277.07
09:05:30|1277.07
09:05:32|1277.07
09:05:32|1277.07
09:05:34|1277.07
09:05:36|1277.07
09:05:36|1277.07
09:05:38|1277.07
09:05:39|1277.07
09:05:40|1277.07
09:05:41|1277.07
09:05:42|1277.07
09:05:43|1277.07
09:05:45|1277.07
09:05:45|1277.07
09:05:47|1277.07
09:05:47|1277.06
09:05:50|1277.06
09:05:51|1277.07
09:05:52|1277.07
09:05:53|1277.07
09:05:54|1277.07
09:05:54|1277.07
09:05:56|1277.07
09:05:57|1277.07
09:05:58|1277.13
09:05:59|1277.13
09:06:00|1277.12
09:06:01|1277.18
09:06:01|1277.18
09:06:02|1277.18
09:06:04|1277.18
09:06:05|1277.18
09:06:06|1277.39
09:06:08|1277.4
09:06:09|1277.39
09:06:10|1277.39
09:06:11|1277.4
09:06:12|1277.4
09:06:13|1277.4
09:06:14|1277.4
09:06:15|1277.4
09:06:16|1277.4
09:06:17|1277.44
09:06:18|1277.44
09:06:19|1277.44
09:06:20|1277.44
09:06:21|1277.5
09:06:22|1277.5
09:06:23|1277.5
09:06:24|1277.5
09:06:25|1277.5
09:06:26|1277.44
09:06:27|1277.22
09:06:28|1277.22
09:06:29|1277.22
09:06:30|1277.22
09:06:31|1277.22
09:06:33|1277.18
09:06:34|1277.18
09:06:35|1277.19
09:06:36|1277.19
09:06:37|1277.19
09:06:38|1277.19
09:06:39|1277.19
09:06:40|1277.19
09:06:41|1277.19
09:06:43|1277.19
09:06:44|1277.15
09:06:45|1277.15
09:06:46|1277.15
09:06:47|1277.15
09:06:49|1277.15
09:06:49|1277.13
09:06:51|1277.13
09:06:52|1277.13
09:06:52|1277.13
09:06:53|1277.06
09:06:54|1277.06
09:06:56|1277.06
09:06:57|1277.16
09:06:58|1277.16
09:06:59|1277.16
09:07:00|1277.16
09:07:01|1277.18
09:07:02|1277.19
09:07:04|1277.18
09:07:05|1277.18
09:07:06|1277.18
09:07:07|1277.18
09:07:08|1277.28
09:07:09|1277.28
09:07:10|1277.28
09:07:11|1277.28
09:07:12|1277.28
09:07:13|1277.29
09:07:14|1277.21
09:07:15|1277.21
09:07:16|1277.28
09:07:17|1277.28
09:07:18|1277.28
09:07:19|1277.21
09:07:19|1277.27
09:07:21|1277.27
09:07:22|1277.27
09:07:23|1277.27
09:07:24|1277.27
09:07:24|1277.17
09:07:27|1277.17
09:07:27|1277.17
09:07:28|1277.17
09:07:29|1277.17
09:07:30|1277.17
09:07:32|1277.17
09:07:34|1277.17
09:07:35|1277.17
09:07:37|1277.16
09:07:37|1277.16
09:07:39|1277.16
09:07:40|1277.16
09:07:41|1277.16
09:07:42|1277.16
09:07:43|1277.16
09:07:44|1277.17
09:07:45|1277.17
09:07:47|1277.17
09:07:48|1277.17
09:07:49|1277.17
09:07:50|1277.17
09:07:52|1277.17
09:07:52|1277.17
09:07:54|1277.17
09:07:55|1277.17
09:07:56|1277.16
09:07:56|1277.25
09:07:58|1277.25
09:07:59|1277.25
09:08:00|1277.24
09:08:01|1277.24
09:08:03|1277.25
09:08:03|1277.25
09:08:04|1277.25
09:08:06|1277.25
09:08:06|1277.24
09:08:08|1277.24
09:08:08|1277.24
09:08:10|1277.24
09:08:11|1277.24
09:08:12|1277.24
09:08:12|1277.25
09:08:14|1277.25
09:08:14|1277.24
09:08:15|1277.24
09:08:17|1277.25
09:08:18|1277.24
09:08:19|1277.24
09:08:20|1277.24
09:08:21|1277.24
09:08:22|1277.24
09:08:23|1277.24
09:08:24|1277.24
09:08:24|1277.25
09:08:26|1277.25
09:08:27|1277.24
09:08:27|1277.24
09:08:29|1277.24
09:08:29|1277.24
09:08:31|1277.24
09:08:32|1277.25
09:08:34|1277.25
09:08:34|1277.25
09:08:35|1277.3
09:08:36|1277.3
09:08:37|1277.39
09:08:38|1277.39
09:08:40|1277.39
09:08:40|1277.4
09:08:43|1277.4
09:08:43|1277.4
09:08:44|1277.4
09:08:45|1277.4
09:08:46|1277.4
09:08:48|1277.4
09:08:50|1277.4
09:08:50|1277.4
09:08:51|1277.4
09:08:52|1277.4
09:08:53|1277.4
09:08:54|1277.4
09:08:56|1277.4
09:08:57|1277.4
09:08:58|1277.4
09:08:59|1277.39
09:09:00|1277.39
09:09:01|1277.39
09:09:02|1277.4
09:09:03|1277.4
09:09:04|1277.4
09:09:05|1277.39
09:09:06|1277.39
09:09:07|1277.39
09:09:08|1277.39
09:09:09|1277.4
09:09:10|1277.4
09:09:11|1277.4
09:09:12|1277.4
09:09:13|1277.4
09:09:14|1277.42
09:09:15|1277.42
09:09:16|1277.41
09:09:17|1277.39
09:09:18|1277.39
09:09:19|1277.39
09:09:20|1277.39
09:09:21|1277.4
09:09:22|1277.4
09:09:23|1277.4
09:09:24|1277.4
09:09:25|1277.4
09:09:26|1277.4
09:09:27|1277.4
09:09:28|1277.4
09:09:30|1277.4
09:09:30|1277.4
09:09:31|1277.4
09:09:32|1277.4
09:09:33|1277.4
09:09:35|1277.4
09:09:35|1277.4
09:09:36|1277.39
09:09:38|1277.39
09:09:40|1277.39
09:09:40|1277.39
09:09:42|1277.4
09:09:44|1277.4
09:09:45|1277.4
09:09:46|1277.4
09:09:47|1277.61
09:09:47|1277.62
09:09:49|1277.61
09:09:49|1277.62
09:09:50|1277.62
09:09:52|1277.62
09:09:53|1277.62
09:09:54|1277.61
09:09:56|1277.61
09:09:56|1277.61
09:09:57|1277.62
09:09:59|1277.62
09:10:00|1277.62
09:10:01|1277.61
09:10:02|1277.63
09:10:03|1277.63
09:10:04|1277.63
09:10:05|1277.68
09:10:07|1277.61
09:10:07|1277.61
09:10:09|1277.61
09:10:09|1277.68
09:10:11|1277.68
09:10:12|1277.68
09:10:13|1277.68
09:10:14|1277.68
09:10:16|1277.68
09:10:16|1277.68
09:10:18|1277.68
09:10:19|1277.68
09:10:20|1277.68
09:10:20|1277.67
09:10:22|1277.68
09:10:23|1277.68
09:10:24|1277.68
09:10:24|1277.68
09:10:26|1277.67
09:10:26|1277.67
09:10:28|1277.67
09:10:29|1277.63
09:10:30|1277.64
09:10:30|1277.63
09:10:31|1277.63
09:10:33|1277.63
09:10:34|1277.62
09:10:35|1277.61
09:10:36|1277.56
09:10:38|1277.56
09:10:39|1277.56
09:10:40|1277.56
09:10:42|1277.55
09:10:42|1277.55
09:10:44|1277.55
09:10:46|1277.45
09:10:46|1277.45
09:10:48|1277.45
09:10:50|1277.45
09:10:50|1277.45
09:10:51|1277.45
09:10:52|1277.45
09:10:54|1277.45
09:10:56|1277.45
09:10:56|1277.45
09:10:57|1277.45
09:10:58|1277.45
09:11:00|1277.45
09:11:00|1277.45
09:11:01|1277.45
09:11:03|1277.38
09:11:04|1277.38
09:11:06|1277.38
09:11:06|1277.38
09:11:08|1277.38
09:11:09|1277.38
09:11:10|1277.38
09:11:11|1277.38
09:11:13|1277.38
09:11:14|1277.38
09:11:15|1277.38
09:11:16|1277.38
09:11:17|1277.43
09:11:18|1277.43
09:11:19|1277.43
09:11:20|1277.43
09:11:21|1277.43
09:11:22|1277.43
09:11:22|1277.43
09:11:23|1277.43
09:11:25|1277.43
09:11:27|1277.43
09:11:27|1277.5
09:11:28|1277.5
09:11:29|1277.5
09:11:30|1277.5
09:11:31|1277.5
09:11:32|1277.5
09:11:33|1277.5
09:11:34|1277.5
09:11:35|1277.5
09:11:36|1277.49
09:11:38|1277.5
09:11:40|1277.5
09:11:41|1277.62
09:11:42|1277.62
09:11:43|1277.62
09:11:45|1277.68
09:11:45|1277.68
09:11:47|1277.68
09:11:47|1277.67
09:11:49|1277.67
09:11:50|1277.67
09:11:50|1277.7
09:11:53|1277.7
09:11:53|1277.7
09:11:54|1277.7
09:11:55|1277.7
09:11:56|1277.7
09:11:57|1277.7
09:11:58|1277.69
09:11:59|1277.69
09:12:00|1277.7
09:12:01|1277.69
09:12:02|1277.7
09:12:04|1277.69
09:12:05|1277.7
09:12:06|1277.69
09:12:07|1277.69
09:12:08|1277.7
09:12:09|1277.69
09:12:10|1277.7
09:12:11|1277.7
09:12:12|1277.69
09:12:13|1277.7
09:12:14|1277.7
09:12:15|1277.7
09:12:16|1277.7
09:12:17|1277.69
09:12:18|1277.69
09:12:19|1277.71
09:12:20|1277.71
09:12:21|1277.71
09:12:22|1277.71
09:12:23|1277.71
09:12:24|1277.7
09:12:25|1277.7
09:12:26|1277.7
09:12:27|1277.7
09:12:28|1277.7
09:12:30|1277.71
09:12:31|1277.75
09:12:32|1277.77
09:12:33|1277.79
09:12:34|1277.79
09:12:35|1277.79
09:12:36|1277.8
09:12:37|1277.81
09:12:39|1277.81
09:12:40|1277.81
09:12:42|1277.81
09:12:43|1277.81
09:12:44|1277.81
09:12:45|1277.81
09:12:46|1277.81
09:12:47|1277.81
09:12:48|1277.8
09:12:49|1277.81
09:12:50|1277.81
09:12:51|1277.82
09:12:52|1277.97
09:12:53|1277.96
09:12:54|1277.96
09:12:55|1277.96
09:12:56|1277.96
09:12:57|1277.92
09:12:58|1277.92
09:12:59|1277.92
09:13:00|1277.92
09:13:02|1277.92
09:13:03|1277.92
09:13:03|1277.92
09:13:05|1277.92
09:13:06|1277.98
09:13:06|1277.93
09:13:07|1277.93
09:13:09|1277.93
09:13:10|1277.93
09:13:11|1277.94
09:13:12|1277.94
09:13:13|1277.94
09:13:14|1277.94
09:13:15|1277.92
09:13:16|1277.93
09:13:17|1277.93
09:13:18|1277.93
09:13:19|1277.93
09:13:20|1277.93
09:13:21|1277.93
09:13:22|1277.93
09:13:23|1277.93
09:13:24|1277.93
09:13:25|1277.93
09:13:26|1277.93
09:13:27|1277.93
09:13:28|1277.93
09:13:29|1277.95
09:13:30|1277.95
09:13:31|1277.95
09:13:32|1277.95
09:13:33|1277.95
09:13:34|1277.99
09:13:35|1277.94
09:13:36|1277.71
09:13:37|1277.71
09:13:39|1277.71
09:13:40|1277.71
09:13:41|1277.71
09:13:43|1277.71
09:13:43|1277.71
09:13:45|1277.71
09:13:46|1277.71
09:13:47|1277.71
09:13:48|1277.71
09:13:48|1277.71
09:13:49|1277.71
09:13:51|1277.72
09:13:53|1277.72
09:13:53|1277.72
09:13:54|1277.72
09:13:56|1277.72
09:13:57|1277.72
09:13:59|1277.72
09:13:59|1277.71
09:14:00|1277.71
09:14:01|1277.71
09:14:02|1277.71
09:14:03|1277.71
09:14:05|1277.72
09:14:06|1277.72
09:14:07|1277.72
09:14:08|1277.71
09:14:08|1277.72
09:14:09|1277.72
09:14:11|1277.72
09:14:12|1277.72
09:14:13|1277.72
09:14:15|1277.72
09:14:15|1277.72
09:14:16|1277.72
09:14:17|1277.72
09:14:18|1277.72
09:14:19|1277.72
09:14:21|1277.72
09:14:22|1277.72
09:14:23|1277.61
09:14:24|1277.61
09:14:25|1277.61
09:14:26|1277.61
09:14:27|1277.57
09:14:28|1277.57
09:14:29|1277.56
09:14:30|1277.57
09:14:31|1277.57
09:14:32|1277.57
09:14:33|1277.56
09:14:34|1277.56
09:14:35|1277.57
09:14:36|1277.57
09:14:37|1277.6
09:14:38|1277.61
09:14:40|1277.75
09:14:41|1277.79
09:14:42|1277.8
09:14:43|1277.8
09:14:43|1277.8
09:14:44|1277.8
09:14:46|1277.8
09:14:47|1277.8
09:14:49|1277.8
09:14:49|1277.8
09:14:50|1277.8
09:14:51|1277.8
09:14:52|1277.8
09:14:54|1277.79
09:14:54|1277.8
09:14:55|1277.8
09:14:57|1277.8
09:14:58|1277.8
09:14:59|1277.8
09:15:00|1277.79
09:15:01|1277.79
09:15:01|1277.8
09:15:03|1277.8
09:15:04|1277.8
09:15:05|1277.8
09:15:06|1277.8
09:15:07|1277.8
09:15:09|1277.8
09:15:09|1277.8
09:15:10|1277.8
09:15:12|1277.8
09:15:13|1277.8
09:15:14|1277.8
09:15:14|1277.79
09:15:16|1277.79
09:15:17|1277.8
09:15:18|1277.8
09:15:19|1277.8
09:15:20|1277.8
09:15:21|1277.92
09:15:23|1277.92
09:15:23|1277.92
09:15:25|1278.
09:15:25|1278.
09:15:26|1278.
09:15:27|1278.
09:15:29|1278.
09:15:29|1278.
09:15:31|1278.
09:15:32|1278.
09:15:33|1278.
09:15:34|1278.
09:15:35|1278.
09:15:36|1278.
09:15:37|1278.
09:15:39|1278.
09:15:40|1278.
09:15:42|1278.
09:15:42|1278.
09:15:44|1278.
09:15:44|1278.
09:15:46|1278.
09:15:47|1277.98
09:15:48|1277.94
09:15:49|1277.95
09:15:50|1277.94
09:15:51|1277.95
09:15:52|1277.95
09:15:53|1277.95
09:15:54|1277.95
09:15:56|1277.95
09:15:56|1277.95
09:15:57|1277.95
09:15:58|1277.94
09:15:59|1277.94
09:16:00|1277.94
09:16:01|1277.95
09:16:02|1277.95
09:16:03|1277.94
09:16:05|1277.95
09:16:06|1277.94
09:16:07|1277.94
09:16:08|1277.94
09:16:09|1277.94
09:16:10|1277.94
09:16:12|1277.95
09:16:12|1277.95
09:16:13|1277.95
09:16:14|1277.95
09:16:15|1277.95
09:16:16|1277.95
09:16:17|1277.95
09:16:18|1277.95
09:16:19|1277.95
09:16:20|1277.95
09:16:21|1277.95
09:16:22|1277.95
09:16:23|1277.95
09:16:24|1277.96
09:16:25|1277.95
09:16:26|1277.96
09:16:27|1277.96
09:16:28|1277.96
09:16:29|1277.96
09:16:30|1277.96
09:16:31|1277.96
09:16:32|1277.96
09:16:33|1277.96
09:16:34|1277.95
09:16:35|1277.95
09:16:36|1277.96
09:16:37|1277.96
09:16:38|1277.96
09:16:39|1277.96
09:16:41|1277.96
09:16:42|1277.96
09:16:43|1277.96
09:16:43|1277.96
09:16:45|1277.96
09:16:46|1277.96
09:16:48|1277.95
09:16:48|1277.96
09:16:49|1277.96
09:16:50|1277.95
09:16:51|1277.95
09:16:52|1277.95
09:16:53|1277.96
09:16:54|1277.95
09:16:55|1277.96
09:16:56|1277.96
09:16:57|1277.95
09:16:58|1277.95
09:17:00|1277.96
09:17:00|1277.96
09:17:01|1277.96
09:17:02|1277.96
09:17:03|1277.96
09:17:04|1277.97
09:17:05|1277.97
09:17:06|1277.97
09:17:07|1277.96
09:17:08|1277.96
09:17:09|1277.97
09:17:10|1277.97
09:17:11|1277.97
09:17:12|1277.97
09:17:13|1277.96
09:17:14|1277.96
09:17:16|1277.96
09:17:16|1277.96
09:17:17|1277.96
09:17:18|1277.96
09:17:19|1277.96
09:17:20|1277.97
09:17:21|1277.97
09:17:22|1277.97
09:17:23|1277.97
09:17:24|1277.97
09:17:25|1277.96
09:17:26|1277.96
09:17:27|1277.96
09:17:28|1277.97
09:17:29|1277.97
09:17:30|1277.97
09:17:31|1277.96
09:17:32|1277.97
09:17:33|1277.99
09:17:34|1277.98
09:17:35|1277.98
09:17:36|1277.98
09:17:37|1277.98
09:17:38|1277.98
09:17:39|1277.98
09:17:40|1277.98
09:17:42|1277.97
09:17:43|1277.97
09:17:43|1277.97
09:17:44|1277.98
09:17:45|1277.98
09:17:47|1277.98
09:17:48|1277.98
09:17:49|1277.97
09:17:50|1277.97
09:17:51|1278.
09:17:52|1277.98
09:17:54|1277.98
09:17:54|1277.98
09:17:56|1277.98
09:17:58|1277.98
09:17:59|1277.98
09:18:00|1277.53
09:18:01|1277.53
09:18:02|1277.52
09:18:03|1277.57
09:18:04|1277.73
09:18:05|1277.73
09:18:06|1277.71
09:18:07|1277.71
09:18:09|1277.73
09:18:10|1277.73
09:18:10|1277.73
09:18:12|1277.73
09:18:13|1277.73
09:18:13|1277.77
09:18:15|1277.76
09:18:16|1277.77
09:18:17|1277.8
09:18:18|1277.8
09:18:19|1277.87
09:18:20|1277.93
09:18:21|1277.93
09:18:22|1277.94
09:18:23|1277.94
09:18:24|1277.93
09:18:25|1277.93
09:18:26|1277.93
09:18:27|1277.93
09:18:28|1277.94
09:18:29|1277.94
09:18:30|1277.98
09:18:31|1277.98
09:18:32|1277.98
09:18:33|1277.98
09:18:34|1277.98
09:18:35|1277.97
09:18:36|1277.97
09:18:37|1277.97
09:18:38|1277.97
09:18:39|1277.98
09:18:40|1277.98
09:18:41|1277.98
09:18:42|1277.98
09:18:44|1277.98
09:18:45|1277.98
09:18:46|1277.98
09:18:47|1277.98
09:18:49|1277.97
09:18:50|1277.97
09:18:51|1277.97
09:18:51|1277.97
09:18:54|1277.97
09:18:54|1277.98
09:18:55|1277.98
09:18:56|1277.98
09:18:57|1277.98
09:18:58|1278.
09:18:59|1278.
09:19:00|1278.
09:19:01|1278.
09:19:02|1278.
09:19:03|1278.
09:19:04|1278.
09:19:06|1278.
09:19:07|1278.
09:19:09|1278.
09:19:09|1278.
09:19:11|1278.
09:19:12|1277.99
09:19:13|1277.99
09:19:14|1278.
09:19:15|1278.
09:19:16|1278.
09:19:17|1277.99
09:19:18|1278.
09:19:19|1278.
09:19:20|1278.
09:19:21|1277.99
09:19:22|1278.
09:19:23|1278.
09:19:24|1278.
09:19:24|1277.99
09:19:25|1278.
09:19:27|1278.
09:19:29|1278.
09:19:29|1278.
09:19:30|1278.
09:19:31|1278.
09:19:32|1278.
09:19:33|1278.
09:19:34|1278.
09:19:35|1278.
09:19:36|1277.99
09:19:38|1277.99
09:19:38|1277.99
09:19:39|1277.99
09:19:40|1277.99
09:19:41|1277.99
09:19:42|1278.
09:19:44|1278.
09:19:46|1278.
09:19:47|1278.
09:19:48|1278.
09:19:49|1278.
09:19:50|1278.01
09:19:51|1278.
09:19:52|1278.01
09:19:53|1278.01
09:19:54|1278.01
09:19:55|1278.01
09:19:56|1278.01
09:19:57|1278.01
09:19:58|1278.01
09:19:59|1278.01
09:20:00|1278.01
09:20:01|1278.
09:20:02|1278.
09:20:03|1278.01
09:20:04|1278.01
09:20:05|1278.
09:20:07|1278.01
09:20:07|1278.01
09:20:08|1278.01
09:20:10|1278.
09:20:11|1278.
09:20:12|1278.
09:20:13|1278.
09:20:13|1278.
09:20:15|1278.01
09:20:16|1278.01
09:20:16|1278.01
09:20:17|1278.01
09:20:19|1278.03
09:20:20|1278.03
09:20:21|1278.02
09:20:22|1278.02
09:20:23|1278.02
09:20:24|1278.02
09:20:25|1278.03
09:20:26|1278.05
09:20:27|1278.04
09:20:28|1278.04
09:20:29|1278.04
09:20:30|1278.
09:20:31|1277.47
09:20:32|1277.53
09:20:33|1277.53
09:20:34|1277.53
09:20:35|1277.53
09:20:36|1277.53
09:20:37|1277.53
09:20:38|1277.53
09:20:39|1277.54
09:20:40|1277.54
09:20:41|1277.57
09:20:42|1277.59
09:20:43|1277.59
09:20:44|1277.59
09:20:46|1277.59
09:20:47|1277.63
09:20:48|1277.64
09:20:49|1277.64
09:20:50|1277.63
09:20:51|1277.63
09:20:51|1277.63
09:20:53|1277.63
09:20:54|1277.63
09:20:55|1277.63
09:20:55|1277.63
09:20:57|1277.64
09:20:59|1277.64
09:21:01|1277.64
09:21:02|1277.65
09:21:03|1277.65
09:21:04|1277.65
09:21:05|1277.65
09:21:06|1277.67
09:21:07|1277.67
09:21:08|1277.67
09:21:09|1277.67
09:21:10|1277.66
09:21:12|1277.66
09:21:12|1277.66
09:21:13|1277.66
09:21:14|1277.66
09:21:15|1277.67
09:21:16|1277.66
09:21:17|1277.66
09:21:18|1277.66
09:21:19|1277.67
09:21:20|1277.66
09:21:21|1277.65
09:21:22|1277.65
09:21:23|1277.65
09:21:24|1277.65
09:21:25|1277.65
09:21:26|1277.66
09:21:27|1277.66
09:21:28|1277.66
09:21:29|1277.66
09:21:30|1277.66
09:21:31|1277.66
09:21:32|1277.66
09:21:33|1277.69
09:21:34|1277.69
09:21:35|1277.69
09:21:36|1277.69
09:21:37|1277.69
09:21:38|1277.69
09:21:39|1277.69
09:21:40|1277.69
09:21:41|1277.69
09:21:42|1277.69
09:21:43|1277.69
09:21:44|1277.69
09:21:46|1277.7
09:21:48|1277.7
09:21:48|1277.7
09:21:50|1277.7
09:21:52|1277.7
09:21:52|1277.7
09:21:53|1277.7
09:21:56|1277.77
09:21:56|1277.77
09:21:57|1277.77
09:21:58|1277.77
09:21:59|1277.77
09:22:00|1277.77
09:22:01|1277.77
09:22:03|1277.78
09:22:05|1277.82
09:22:05|1277.82
09:22:06|1277.82
09:22:07|1277.82
09:22:09|1277.81
09:22:10|1277.81
09:22:11|1277.81
09:22:12|1277.81
09:22:13|1277.82
09:22:14|1277.82
09:22:15|1277.81
09:22:16|1277.81
09:22:17|1277.64
09:22:18|1277.48
09:22:19|1277.48
09:22:20|1277.47
09:22:20|1277.47
09:22:22|1277.47
09:22:24|1277.29
09:22:24|1277.28
09:22:25|1277.26
09:22:26|1277.21
09:22:27|1277.21
09:22:28|1277.21
09:22:29|1277.21
09:22:30|1277.21
09:22:31|1277.21
09:22:33|1277.21
09:22:33|1277.21
09:22:34|1277.21
09:22:35|1277.21
09:22:36|1277.21
09:22:37|1277.21
09:22:39|1277.21
09:22:40|1277.21
09:22:40|1277.21
09:22:42|1277.21
09:22:43|1277.21
09:22:44|1277.09
09:22:45|1277.09
09:22:46|1277.03
09:22:48|1276.89
09:22:49|1276.83
09:22:50|1276.83
09:22:51|1276.83
09:22:52|1276.83
09:22:53|1276.56
09:22:54|1276.56
09:22:55|1276.6
09:22:56|1276.59
09:22:57|1276.59
09:22:58|1276.6
09:22:59|1276.6
09:23:01|1276.53
09:23:01|1276.53
09:23:02|1276.53
09:23:05|1276.52
09:23:06|1276.52
09:23:07|1276.52
09:23:08|1276.53
09:23:09|1276.53
09:23:10|1276.53
09:23:11|1276.53
09:23:12|1276.52
09:23:13|1276.52
09:23:14|1276.52
09:23:15|1276.52
09:23:16|1276.52
09:23:17|1276.52
09:23:18|1276.52
09:23:19|1276.52
09:23:20|1276.46
09:23:21|1276.46
09:23:22|1276.46
09:23:24|1276.37
09:23:25|1276.37
09:23:25|1276.37
09:23:26|1276.37
09:23:28|1276.37
09:23:28|1276.38
09:23:29|1276.38
09:23:31|1276.38
09:23:31|1276.38
09:23:32|1276.38
09:23:34|1276.38
09:23:34|1276.38
09:23:35|1276.37
09:23:37|1276.37
09:23:38|1276.37
09:23:39|1276.37
09:23:39|1276.37
09:23:40|1276.37
09:23:41|1276.37
09:23:42|1276.37
09:23:43|1276.37
09:23:44|1276.37
09:23:45|1276.37
09:23:46|1276.37
09:23:48|1276.37
09:23:48|1276.56
09:23:50|1276.61
09:23:51|1276.72
09:23:52|1276.72
09:23:53|1276.72
09:23:55|1276.72
09:23:56|1276.72
09:23:56|1276.72
09:23:58|1276.72
09:23:59|1276.72
09:24:00|1276.71
09:24:00|1276.72
09:24:02|1276.71
09:24:03|1276.71
09:24:04|1276.71
09:24:05|1276.71
09:24:05|1276.71
09:24:07|1276.71
09:24:08|1276.71
09:24:08|1276.71
09:24:10|1276.71
09:24:11|1276.71
09:24:12|1276.71
09:24:13|1276.71
09:24:14|1276.71
09:24:16|1276.71
09:24:16|1276.72
09:24:17|1276.72
09:24:18|1276.72
09:24:19|1276.72
09:24:20|1276.82
09:24:21|1276.82
09:24:23|1276.82
09:24:23|1276.82
09:24:24|1276.81
09:24:26|1276.81
09:24:26|1276.82
09:24:28|1276.82
09:24:28|1276.82
09:24:30|1276.81
09:24:31|1276.81
09:24:32|1276.81
09:24:33|1276.81
09:24:34|1276.81
09:24:35|1276.81
09:24:36|1276.81
09:24:38|1276.81
09:24:38|1276.81
09:24:39|1276.81
09:24:41|1276.81
09:24:42|1276.81
09:24:42|1276.81
09:24:43|1276.81
09:24:44|1276.81
09:24:46|1276.82
09:24:47|1276.82
09:24:48|1276.82
09:24:50|1276.82
09:24:51|1276.82
09:24:53|1276.82
09:24:54|1276.82
09:24:56|1276.82
09:24:56|1276.82
09:24:57|1276.82
09:24:58|1276.82
09:25:00|1276.82
09:25:01|1276.82
09:25:03|1276.82
09:25:03|1276.82
09:25:04|1276.81
09:25:05|1276.82
09:25:07|1276.81
09:25:08|1276.81
09:25:10|1276.81
09:25:10|1276.82
09:25:11|1276.82
09:25:12|1276.82
09:25:13|1276.82
09:25:15|1276.82
09:25:17|1276.82
09:25:17|1276.82
09:25:19|1276.82
09:25:19|1276.82
09:25:20|1276.82
09:25:21|1276.82
09:25:22|1276.82
09:25:24|1276.81
09:25:24|1276.81
09:25:25|1276.81
09:25:27|1276.81
09:25:28|1276.81
09:25:29|1276.81
09:25:30|1276.81
09:25:31|1276.81
09:25:32|1276.81
09:25:33|1276.82
09:25:34|1276.82
09:25:35|1276.82
09:25:36|1276.82
09:25:37|1276.82
09:25:38|1276.82
09:25:39|1276.82
09:25:40|1276.82
09:25:41|1276.82
09:25:42|1276.82
09:25:43|1276.82
09:25:44|1276.82
09:25:45|1276.82
09:25:46|1276.82
09:25:47|1276.82
09:25:48|1276.82
09:25:49|1276.82
09:25:50|1276.96
09:25:52|1277.03
09:25:52|1277.07
09:25:53|1277.07
09:25:54|1277.08
09:25:56|1277.19
09:25:57|1277.19
09:25:58|1277.19
09:25:59|1277.19
09:26:01|1277.16
09:26:02|1277.12
09:26:03|1277.12
09:26:04|1277.12
09:26:05|1277.12
09:26:05|1277.04
09:26:07|1277.04
09:26:07|1277.04
09:26:08|1277.04
09:26:10|1277.04
09:26:10|1277.04
09:26:12|1277.04
09:26:13|1277.04
09:26:14|1277.04
09:26:15|1277.04
09:26:16|1277.04
09:26:17|1277.04
09:26:18|1277.04
09:26:19|1277.04
09:26:21|1277.03
09:26:21|1277.03
09:26:22|1277.03
09:26:23|1276.85
09:26:24|1276.85
09:26:26|1276.86
09:26:26|1276.83
09:26:28|1276.83
09:26:29|1276.83
09:26:30|1276.81
09:26:31|1276.79
09:26:32|1276.78
09:26:33|1276.76
09:26:34|1276.76
09:26:35|1276.76
09:26:36|1276.76
09:26:37|1276.76
09:26:38|1276.76
09:26:39|1276.76
09:26:40|1276.76
09:26:41|1276.76
09:26:42|1276.76
09:26:43|1276.76
09:26:44|1276.75
09:26:45|1276.64
09:26:46|1276.64
09:26:47|1276.64
09:26:48|1276.64
09:26:49|1276.64
09:26:50|1276.72
09:26:52|1276.64
09:26:54|1276.64
09:26:54|1276.63
09:26:56|1276.64
09:26:56|1276.64
09:26:58|1276.64
09:26:59|1276.74
09:27:01|1276.74
09:27:02|1276.74
09:27:03|1276.74
09:27:04|1276.74
09:27:05|1276.74
09:27:07|1276.74
09:27:08|1276.74
09:27:09|1276.74
09:27:10|1276.74
09:27:11|1276.74
09:27:12|1276.74
09:27:13|1276.74
09:27:14|1276.73
09:27:15|1276.74
09:27:16|1276.74
09:27:17|1276.74
09:27:18|1276.74
09:27:19|1276.75
09:27:20|1276.75
09:27:21|1276.75
09:27:21|1276.75
09:27:23|1276.75
09:27:24|1276.75
09:27:25|1276.75
09:27:26|1276.75
09:27:27|1276.74
09:27:28|1276.74
09:27:29|1276.75
09:27:30|1276.75
09:27:31|1276.75
09:27:32|1276.75
09:27:33|1276.75
09:27:34|1276.75
09:27:35|1276.75
09:27:36|1276.75
09:27:37|1276.74
09:27:38|1276.74
09:27:39|1276.75
09:27:40|1276.75
09:27:41|1276.75
09:27:42|1276.75
09:27:43|1276.75
09:27:44|1276.75
09:27:45|1276.75
09:27:46|1276.75
09:27:47|1276.75
09:27:48|1276.75
09:27:49|1276.75
09:27:50|1276.75
09:27:52|1276.75
09:27:53|1276.75
09:27:54|1276.75
09:27:56|1276.75
09:27:57|1276.75
09:27:58|1276.75
09:27:59|1276.75
09:28:00|1276.75
09:28:02|1276.75
09:28:02|1276.75
09:28:03|1276.75
09:28:05|1276.75
09:28:06|1276.75
09:28:07|1276.75
09:28:08|1276.75
09:28:09|1276.75
09:28:10|1276.75
09:28:11|1276.77
09:28:12|1276.84
09:28:13|1276.84
09:28:14|1276.84
09:28:15|1276.84
09:28:16|1276.85
09:28:17|1276.85
09:28:19|1276.85
09:28:20|1276.85
09:28:21|1276.85
09:28:22|1276.85
09:28:23|1276.85
09:28:24|1276.85
09:28:24|1276.85
09:28:25|1276.85
09:28:26|1276.85
09:28:28|1276.84
09:28:29|1276.84
09:28:29|1276.84
09:28:30|1276.84
09:28:31|1276.84
09:28:32|1276.85
09:28:33|1276.85
09:28:35|1276.89
09:28:35|1276.89
09:28:37|1276.92
09:28:38|1276.92
09:28:39|1276.92
09:28:40|1276.91
09:28:41|1276.91
09:28:42|1276.92
09:28:43|1276.92
09:28:44|1276.92
09:28:44|1276.92
09:28:46|1276.92
09:28:47|1276.97
09:28:47|1276.97
09:28:48|1276.97
09:28:50|1276.97
09:28:51|1276.97
09:28:52|1276.97
09:28:52|1276.97
09:28:54|1276.97
09:28:55|1276.97
09:28:56|1276.96
09:28:57|1276.97
09:28:58|1276.97
09:28:59|1276.99
09:29:01|1277.
09:29:02|1277.27
09:29:03|1277.28
09:29:04|1277.32
09:29:06|1277.32
09:29:07|1277.32
09:29:09|1277.32
09:29:10|1277.32
09:29:11|1277.32
09:29:12|1277.32
09:29:13|1277.32
09:29:14|1277.32
09:29:15|1277.32
09:29:16|1277.33
09:29:16|1277.33
09:29:18|1277.3
09:29:19|1277.3
09:29:20|1277.3
09:29:20|1277.3
09:29:22|1277.13
09:29:23|1277.12
09:29:24|1277.12
09:29:25|1277.12
09:29:26|1277.12
09:29:27|1277.12
09:29:27|1277.13
09:29:29|1277.23
09:29:29|1277.23
09:29:31|1277.23
09:29:32|1277.23
09:29:32|1277.23
09:29:34|1277.24
09:29:34|1277.24
09:29:35|1277.24
09:29:36|1277.24
09:29:38|1277.24
09:29:38|1277.24
09:29:40|1277.24
09:29:41|1277.24
09:29:42|1277.24
09:29:42|1277.24
09:29:44|1277.24
09:29:45|1277.24
09:29:46|1277.24
09:29:47|1277.24
09:29:48|1277.25
09:29:49|1277.25
09:29:50|1277.26
09:29:51|1277.26
09:29:52|1277.26
09:29:53|1277.26
09:29:54|1277.26
09:29:55|1277.26
09:29:56|1277.26
09:29:58|1277.26
09:29:59|1277.26
09:29:59|1277.26
09:30:02|1277.26
09:30:02|1277.26
09:30:03|1277.26
09:30:04|1277.24
09:30:05|1277.24
09:30:07|1277.25
09:30:08|1277.25
09:30:10|1277.25
09:30:11|1277.28
09:30:12|1277.28
09:30:13|1277.28
09:30:14|1277.3
09:30:15|1277.32
09:30:16|1277.33
09:30:17|1277.33
09:30:18|1277.33
09:30:19|1277.41
09:30:19|1277.41
09:30:20|1277.41
09:30:22|1277.41
09:30:23|1277.41
09:30:24|1277.41
09:30:26|1277.41
09:30:27|1277.42
09:30:28|1277.55
09:30:29|1277.55
09:30:29|1277.55
09:30:31|1277.56
09:30:31|1277.56
09:30:32|1277.56
09:30:34|1277.56
09:30:35|1277.55
09:30:35|1277.55
09:30:37|1277.55
09:30:37|1277.56
09:30:38|1277.56
09:30:39|1277.56
09:30:41|1277.56
09:30:41|1277.56
09:30:42|1277.56
09:30:44|1277.56
09:30:44|1277.56
09:30:45|1277.56
09:30:47|1277.56
09:30:48|1277.56
09:30:49|1277.56
09:30:50|1277.56
09:30:50|1277.55
09:30:52|1277.55
09:30:53|1277.55
09:30:54|1277.55
09:30:56|1277.55
09:30:57|1277.56
09:30:59|1277.56
09:30:59|1277.62
09:31:00|1277.62
09:31:01|1277.56
09:31:02|1277.54
09:31:03|1277.54
09:31:05|1277.54
09:31:05|1277.48
09:31:07|1277.49
09:31:08|1277.49
09:31:09|1277.52
09:31:10|1277.52
09:31:11|1277.61
09:31:12|1277.61
09:31:13|1277.61
09:31:15|1277.61
09:31:16|1277.61
09:31:17|1277.61
09:31:18|1277.61
09:31:19|1277.66
09:31:21|1277.65
09:31:22|1277.65
09:31:23|1277.66
09:31:24|1277.66
09:31:24|1277.66
09:31:26|1277.66
09:31:27|1277.66
09:31:28|1277.66
09:31:29|1277.67
09:31:30|1277.67
09:31:31|1277.67
09:31:32|1277.67
09:31:33|1277.67
09:31:34|1277.67
09:31:35|1277.67
09:31:36|1277.67
09:31:37|1277.68
09:31:38|1277.68
09:31:39|1277.68
09:31:40|1277.68
09:31:41|1277.67
09:31:42|1277.68
09:31:43|1277.68
09:31:44|1277.68
09:31:45|1277.68
09:31:46|1277.68
09:31:47|1277.7
09:31:48|1277.69
09:31:49|1277.7
09:31:50|1277.7
09:31:51|1277.7
09:31:52|1277.7
09:31:53|1277.7
09:31:54|1277.7
09:31:55|1277.7
09:31:57|1277.7
09:31:57|1277.7
09:31:59|1277.69
09:31:59|1277.69
09:32:02|1277.69
09:32:02|1277.69
09:32:04|1277.69
09:32:05|1277.7
09:32:06|1277.7
09:32:07|1277.7
09:32:08|1277.7
09:32:10|1277.69
09:32:11|1277.69
09:32:13|1277.69
09:32:14|1277.69
09:32:15|1277.7
09:32:16|1277.7
09:32:17|1277.7
09:32:18|1277.7
09:32:19|1277.7
09:32:20|1277.7
09:32:21|1277.7
09:32:22|1277.7
09:32:23|1277.7
09:32:24|1277.7
09:32:25|1277.7
09:32:26|1277.69
09:32:27|1277.69
09:32:28|1277.69
09:32:29|1277.69
09:32:31|1277.7
09:32:32|1277.16
09:32:33|1277.13
09:32:33|1277.13
09:32:35|1277.13
09:32:35|1277.13
09:32:37|1277.13
09:32:38|1277.13
09:32:39|1277.13
09:32:40|1277.13
09:32:41|1277.13
09:32:42|1277.12
09:32:43|1277.2
09:32:44|1277.4
09:32:45|1277.4
09:32:46|1277.4
09:32:47|1277.39
09:32:48|1277.39
09:32:49|1277.39
09:32:50|1277.4
09:32:51|1277.41
09:32:52|1277.54
09:32:53|1277.42
09:32:54|1277.42
09:32:55|1277.42
09:32:56|1277.42
09:32:57|1277.42
09:32:59|1277.41
09:33:00|1277.42
09:33:01|1277.42
09:33:02|1277.42
09:33:04|1277.42
09:33:06|1277.42
09:33:07|1277.42
09:33:08|1277.42
09:33:09|1277.51
09:33:10|1277.62
09:33:11|1277.66
09:33:12|1277.66
09:33:13|1277.66
09:33:14|1277.65
09:33:15|1277.65
09:33:16|1277.65
09:33:17|1277.65
09:33:18|1277.65
09:33:19|1277.65
09:33:20|1277.65
09:33:21|1277.66
09:33:22|1277.66
09:33:23|1277.66
09:33:24|1277.66
09:33:25|1277.66
09:33:26|1277.66
09:33:27|1277.66
09:33:28|1277.66
09:33:29|1277.66
09:33:30|1277.66
09:33:31|1277.66
09:33:32|1277.66
09:33:33|1277.66
09:33:34|1277.66
09:33:35|1277.66
09:33:36|1277.66
09:33:38|1277.66
09:33:39|1277.85
09:33:39|1277.88
09:33:40|1277.9
09:33:42|1277.9
09:33:43|1277.9
09:33:43|1277.9
09:33:45|1277.9
09:33:45|1277.9
09:33:47|1277.9
09:33:48|1277.9
09:33:49|1277.9
09:33:49|1278.02
09:33:50|1278.
09:33:52|1278.
09:33:53|1278.
09:33:53|1278.
09:33:55|1278.
09:33:55|1278.
09:33:56|1278.
09:33:58|1278.
09:34:00|1278.
09:34:02|1278.13
09:34:02|1278.13
09:34:03|1278.13
09:34:05|1278.15
09:34:06|1278.15
09:34:07|1278.23
09:34:08|1278.23
09:34:09|1278.23
09:34:10|1278.23
09:34:12|1278.24
09:34:13|1278.24
09:34:14|1278.15
09:34:15|1278.15
09:34:17|1278.15
09:34:18|1278.16
09:34:19|1278.16
09:34:20|1278.16
09:34:21|1278.28
09:34:23|1278.29
09:34:23|1278.29
09:34:24|1278.33
09:34:25|1278.1
09:34:26|1278.11
09:34:28|1278.11
09:34:28|1278.11
09:34:29|1278.11
09:34:30|1278.11
09:34:31|1278.11
09:34:32|1278.24
09:34:33|1278.24
09:34:34|1278.24
09:34:35|1278.24
09:34:36|1278.45
09:34:37|1278.55
09:34:38|1278.57
09:34:39|1278.57
09:34:40|1278.56
09:34:41|1278.37
09:34:42|1278.37
09:34:43|1278.37
09:34:44|1278.37
09:34:45|1278.6
09:34:46|1278.6
09:34:47|1278.6
09:34:48|1278.48
09:34:49|1278.4
09:34:50|1278.4
09:34:52|1278.4
09:34:53|1278.4
09:34:54|1278.4
09:34:55|1278.4
09:34:56|1278.65
09:34:57|1278.65
09:34:58|1278.64
09:34:59|1278.64
09:35:00|1278.64
09:35:01|1278.65
09:35:02|1278.65
09:35:04|1278.64
09:35:05|1278.64
09:35:05|1278.91
09:35:07|1278.99
09:35:08|1279.06
09:35:09|1279.06
09:35:10|1279.07
09:35:11|1279.06
09:35:12|1279.05
09:35:13|1278.93
09:35:14|1278.93
09:35:15|1278.92
09:35:17|1278.92
09:35:17|1278.92
09:35:19|1278.92
09:35:20|1278.79
09:35:21|1278.78
09:35:22|1278.74
09:35:23|1278.74
09:35:24|1278.74
09:35:26|1278.74
09:35:26|1278.74
09:35:28|1278.71
09:35:29|1278.71
09:35:30|1278.71
09:35:31|1278.67
09:35:32|1278.62
09:35:33|1278.62
09:35:34|1278.62
09:35:34|1278.62
09:35:36|1278.61
09:35:37|1278.61
09:35:39|1278.61
09:35:39|1278.61
09:35:40|1278.61
09:35:41|1278.61
09:35:42|1278.76
09:35:43|1278.76
09:35:45|1278.76
09:35:45|1278.76
09:35:47|1278.76
09:35:47|1278.76
09:35:49|1278.76
09:35:50|1278.76
09:35:51|1278.83
09:35:52|1278.84
09:35:53|1278.84
09:35:55|1278.83
09:35:55|1278.83
09:35:56|1279.07
09:35:57|1279.45
09:35:58|1279.46
09:36:00|1279.45
09:36:01|1279.45
09:36:03|1279.45
09:36:04|1279.46
09:36:05|1279.61
09:36:06|1279.6
09:36:07|1279.6
09:36:09|1279.61
09:36:10|1279.61
09:36:11|1279.92
09:36:13|1279.92
09:36:14|1279.92
09:36:15|1280.
09:36:17|1280.18
09:36:17|1280.19
09:36:18|1280.48
09:36:19|1280.48
09:36:20|1280.48
09:36:22|1280.48
09:36:22|1280.48
09:36:23|1280.48
09:36:24|1280.48
09:36:25|1280.65
09:36:26|1280.49
09:36:27|1280.49
09:36:28|1280.49
09:36:29|1280.5
09:36:30|1280.5
09:36:31|1280.59
09:36:32|1280.59
09:36:33|1281.48
09:36:34|1281.36
09:36:36|1281.4
09:36:37|1281.38
09:36:38|1281.04
09:36:39|1281.03
09:36:40|1280.96
09:36:41|1280.92
09:36:42|1280.92
09:36:43|1280.67
09:36:44|1280.66
09:36:45|1280.66
09:36:46|1280.66
09:36:47|1280.58
09:36:48|1280.58
09:36:49|1280.44
09:36:50|1280.44
09:36:51|1280.25
09:36:52|1280.17
09:36:53|1280.18
09:36:54|1280.18
09:36:55|1280.18
09:36:56|1280.18
09:36:57|1280.22
09:36:58|1280.22
09:36:59|1280.22
09:37:00|1280.22
09:37:02|1280.22
09:37:03|1280.22
09:37:05|1280.22
09:37:05|1280.21
09:37:06|1280.21
09:37:08|1280.21
09:37:09|1280.21
09:37:10|1280.21
09:37:11|1280.21
09:37:12|1280.06
09:37:14|1279.89
09:37:14|1279.89
09:37:15|1279.82
09:37:17|1279.82
09:37:18|1279.82
09:37:19|1279.81
09:37:20|1279.81
09:37:21|1279.81
09:37:22|1279.81
09:37:23|1279.81
09:37:24|1279.68
09:37:25|1279.68
09:37:26|1279.68
09:37:27|1279.67
09:37:28|1279.67
09:37:29|1279.67
09:37:30|1279.66
09:37:31|1279.66
09:37:32|1279.67
09:37:33|1279.67
09:37:35|1279.67
09:37:36|1279.67
09:37:37|1279.67
09:37:38|1279.67
09:37:39|1279.67
09:37:40|1279.67
09:37:41|1279.67
09:37:42|1279.67
09:37:43|1279.66
09:37:44|1279.66
09:37:45|1279.66
09:37:46|1279.66
09:37:47|1279.66
09:37:48|1279.66
09:37:49|1279.67
09:37:50|1279.67
09:37:51|1279.67
09:37:52|1279.67
09:37:53|1279.67
09:37:54|1279.67
09:37:55|1279.68
09:37:56|1279.97
09:37:58|1279.98
09:37:59|1279.98
09:37:59|1279.97
09:38:00|1279.97
09:38:02|1279.97
09:38:04|1279.94
09:38:06|1279.94
09:38:07|1279.75
09:38:08|1279.75
09:38:09|1279.75
09:38:11|1279.75
09:38:12|1279.75
09:38:13|1279.76
09:38:14|1279.77
09:38:16|1279.76
09:38:17|1279.76
09:38:18|1279.76
09:38:19|1279.69
09:38:20|1279.69
09:38:21|1279.69
09:38:22|1279.69
09:38:24|1279.69
09:38:24|1279.68
09:38:25|1279.68
09:38:26|1279.68
09:38:27|1279.68
09:38:28|1279.46
09:38:29|1279.46
09:38:30|1279.46
09:38:31|1279.6
09:38:32|1279.6
09:38:33|1279.6
09:38:34|1279.6
09:38:35|1279.6
09:38:36|1279.6
09:38:38|1279.64
09:38:38|1279.7
09:38:40|1279.7
09:38:41|1279.7
09:38:41|1279.71
09:38:43|1279.71
09:38:44|1279.71
09:38:44|1279.71
09:38:46|1279.71
09:38:46|1279.71
09:38:47|1279.71
09:38:49|1279.71
09:38:50|1279.6
09:38:50|1279.6
09:38:51|1279.6
09:38:52|1279.6
09:38:53|1279.6
09:38:54|1279.6
09:38:55|1279.61
09:38:56|1279.61
09:38:57|1279.61
09:38:59|1279.61
09:38:59|1279.61
09:39:00|1279.61
09:39:02|1279.6
09:39:03|1279.6
09:39:04|1279.6
09:39:06|1279.61
09:39:07|1279.61
09:39:09|1279.61
09:39:10|1279.61
09:39:12|1279.61
09:39:12|1279.6
09:39:14|1279.6
09:39:15|1279.6
09:39:16|1279.6
09:39:17|1279.6
09:39:19|1279.6
09:39:19|1279.29
09:39:20|1279.31
09:39:21|1279.29
09:39:23|1279.26
09:39:23|1279.26
09:39:24|1279.26
09:39:26|1279.26
09:39:26|1279.26
09:39:28|1279.26
09:39:29|1279.26
09:39:30|1279.26
09:39:30|1279.27
09:39:32|1279.27
09:39:33|1279.27
09:39:34|1279.27
09:39:34|1279.27
09:39:36|1279.27
09:39:38|1279.26
09:39:38|1279.26
09:39:39|1279.26
09:39:40|1279.26
09:39:41|1279.26
09:39:42|1279.21
09:39:43|1279.21
09:39:45|1279.21
09:39:45|1279.21
09:39:46|1278.98
09:39:47|1278.98
09:39:48|1278.98
09:39:49|1278.98
09:39:50|1279.01
09:39:51|1279.01
09:39:52|1279.02
09:39:53|1279.01
09:39:54|1279.01
09:39:56|1279.01
09:39:56|1279.01
09:39:57|1279.01
09:39:58|1279.01
09:39:59|1279.01
09:40:01|1279.01
09:40:02|1279.06
09:40:03|1279.06
09:40:04|1279.05
09:40:05|1279.01
09:40:06|1278.94
09:40:08|1278.93
09:40:09|1278.93
09:40:10|1278.93
09:40:11|1278.93
09:40:12|1278.92
09:40:14|1278.93
09:40:14|1279.11
09:40:15|1279.12
09:40:17|1279.11
09:40:18|1279.12
09:40:20|1279.12
09:40:21|1279.12
09:40:22|1279.12
09:40:22|1279.11
09:40:24|1279.11
09:40:25|1279.11
09:40:26|1279.11
09:40:27|1279.11
09:40:28|1279.12
09:40:30|1279.12
09:40:31|1279.11
09:40:31|1279.12
09:40:33|1279.12
09:40:33|1279.
09:40:35|1279.
09:40:35|1279.
09:40:37|1279.09
09:40:38|1279.09
09:40:39|1279.09
09:40:40|1279.09
09:40:41|1278.96
09:40:42|1279.04
09:40:43|1279.04
09:40:44|1279.03
09:40:46|1279.03
09:40:47|1279.04
09:40:47|1279.04
09:40:49|1279.04
09:40:49|1279.04
09:40:51|1279.04
09:40:51|1279.04
09:40:53|1279.03
09:40:54|1279.04
09:40:54|1279.04
09:40:56|1279.04
09:40:56|1279.04
09:40:57|1279.04
09:40:58|1279.04
09:41:00|1279.04
09:41:00|1279.04
09:41:01|1279.04
09:41:03|1279.04
09:41:03|1279.04
09:41:05|1279.04
09:41:07|1279.04
09:41:09|1279.04
09:41:10|1279.04
09:41:12|1279.04
09:41:12|1279.04
09:41:13|1279.04
09:41:14|1279.04
09:41:15|1279.04
09:41:17|1279.04
09:41:18|1279.04
09:41:19|1279.04
09:41:20|1279.04
09:41:20|1279.04
09:41:22|1279.04
09:41:23|1279.04
09:41:25|1279.04
09:41:25|1279.04
09:41:26|1279.04
09:41:27|1279.04
09:41:28|1279.04
09:41:29|1278.93
09:41:30|1278.93
09:41:31|1278.93
09:41:33|1278.93
09:41:34|1278.74
09:41:35|1278.86
09:41:36|1278.86
09:41:36|1278.86
09:41:38|1278.74
09:41:39|1278.74
09:41:40|1278.74
09:41:40|1278.58
09:41:42|1278.58
09:41:42|1278.58
09:41:43|1278.58
09:41:45|1278.58
09:41:45|1278.71
09:41:47|1278.72
09:41:48|1278.72
09:41:48|1278.71
09:41:50|1278.73
09:41:51|1278.73
09:41:52|1278.73
09:41:53|1278.73
09:41:53|1278.73
09:41:55|1278.74
09:41:55|1278.74
09:41:57|1278.73
09:41:58|1278.73
09:42:00|1278.74
09:42:01|1278.74
09:42:01|1278.73
09:42:02|1278.74
09:42:04|1278.74
09:42:05|1278.74
09:42:07|1278.73
09:42:08|1278.73
09:42:09|1278.74
09:42:10|1278.74
09:42:11|1278.74
09:42:12|1278.74
09:42:13|1278.74
09:42:14|1278.73
09:42:15|1278.73
09:42:16|1278.73
09:42:17|1278.73
09:42:18|1278.74
09:42:19|1278.93
09:42:20|1278.96
09:42:21|1279.04
09:42:22|1279.04
09:42:23|1279.13
09:42:24|1279.13
09:42:25|1279.12
09:42:27|1279.18
09:42:28|1279.18
09:42:29|1279.18
09:42:30|1279.17
09:42:31|1279.18
09:42:32|1279.23
09:42:33|1279.23
09:42:34|1279.42
09:42:35|1279.42
09:42:36|1279.42
09:42:37|1279.42
09:42:38|1279.43
09:42:39|1279.47
09:42:40|1279.47
09:42:41|1279.52
09:42:42|1279.52
09:42:43|1279.52
09:42:44|1279.51
09:42:45|1279.51
09:42:46|1279.27
09:42:47|1279.27
09:42:48|1279.27
09:42:49|1279.27
09:42:51|1279.27
09:42:51|1279.28
09:42:52|1279.27
09:42:53|1279.27
09:42:54|1279.27
09:42:55|1279.27
09:42:56|1279.27
09:42:57|1279.27
09:42:58|1279.28
09:42:59|1279.28
09:43:00|1279.28
09:43:02|1279.27
09:43:03|1279.27
09:43:04|1279.27
09:43:04|1279.27
09:43:06|1279.27
09:43:08|1279.27
09:43:09|1279.27
09:43:10|1279.27
09:43:11|1279.27
09:43:13|1279.27
09:43:14|1279.27
09:43:15|1279.27
09:43:17|1279.28
09:43:17|1279.28
09:43:18|1279.07
09:43:19|1279.
09:43:20|1279.
09:43:21|1279.
09:43:22|1279.
09:43:24|1279.
09:43:24|1279.
09:43:26|1279.01
09:43:26|1279.01
09:43:28|1279.01
09:43:28|1279.01
09:43:29|1279.01
09:43:31|1279.01
09:43:32|1279.01
09:43:33|1279.01
09:43:34|1279.01
09:43:35|1279.01
09:43:36|1279.01
09:43:37|1279.01
09:43:38|1279.01
09:43:39|1279.
09:43:41|1279.
09:43:41|1279.
09:43:43|1279.
09:43:44|1279.
09:43:45|1279.01
09:43:46|1279.01
09:43:46|1279.01
09:43:47|1279.
09:43:49|1279.
09:43:49|1279.
09:43:51|1279.
09:43:51|1279.01
09:43:52|1279.01
09:43:53|1279.01
09:43:55|1279.01
09:43:55|1279.01
09:43:57|1279.01
09:43:57|1279.01
09:43:58|1279.01
09:44:00|1279.01
09:44:00|1279.
09:44:01|1279.
09:44:02|1278.89
09:44:04|1278.89
09:44:04|1278.89
09:44:05|1278.89
09:44:07|1278.89
09:44:08|1278.89
09:44:10|1278.89
09:44:11|1278.79
09:44:12|1278.79
09:44:14|1278.74
09:44:15|1278.74
09:44:15|1278.74
09:44:16|1278.71
09:44:18|1278.68
09:44:19|1278.65
09:44:20|1278.58
09:44:21|1278.58
09:44:22|1278.58
09:44:23|1278.58
09:44:24|1278.58
09:44:25|1278.58
09:44:26|1278.58
09:44:27|1278.67
09:44:28|1278.67
09:44:29|1278.67
09:44:30|1278.48
09:44:31|1278.5
09:44:32|1278.5
09:44:33|1278.5
09:44:34|1278.5
09:44:36|1278.68
09:44:36|1278.68
09:44:38|1278.72
09:44:38|1278.89
09:44:39|1278.89
09:44:40|1278.89
09:44:41|1278.89
09:44:42|1278.89
09:44:44|1278.89
09:44:45|1278.89
09:44:45|1278.89
09:44:46|1278.89
09:44:48|1278.89
09:44:49|1278.89
09:44:49|1278.89
09:44:50|1278.89
09:44:52|1278.89
09:44:53|1278.73
09:44:53|1278.73
09:44:55|1278.73
09:44:56|1278.73
09:44:57|1278.73
09:44:57|1278.73
09:44:59|1278.73
09:45:00|1278.73
09:45:01|1278.73
09:45:02|1278.73
09:45:04|1278.57
09:45:04|1278.73
09:45:05|1278.73
09:45:06|1278.73
09:45:07|1278.72
09:45:09|1278.81
09:45:10|1278.8
09:45:12|1278.9
09:45:13|1278.9
09:45:14|1278.9
09:45:15|1278.9
09:45:16|1278.9
09:45:16|1278.9
09:45:18|1279.04
09:45:19|1279.04
09:45:19|1279.04
09:45:21|1279.04
09:45:21|1279.04
09:45:23|1279.04
09:45:23|1279.04
09:45:25|1279.36
09:45:26|1279.25
09:45:27|1279.25
09:45:28|1279.25
09:45:29|1279.26
09:45:30|1279.26
09:45:31|1279.26
09:45:32|1279.27
09:45:33|1279.27
09:45:34|1279.27
09:45:34|1279.27
09:45:35|1279.27
09:45:37|1279.27
09:45:38|1279.27
09:45:38|1279.27
09:45:40|1279.27
09:45:41|1279.29
09:45:42|1279.29
09:45:43|1279.29
09:45:44|1279.29
09:45:45|1279.29
09:45:46|1279.29
09:45:47|1279.28
09:45:48|1279.28
09:45:49|1279.28
09:45:49|1279.28
09:45:51|1279.29
09:45:52|1279.29
09:45:54|1279.29
09:45:54|1279.29
09:45:55|1279.42
09:45:56|1279.43
09:45:57|1279.42
09:45:58|1279.43
09:45:59|1279.43
09:46:00|1279.43
09:46:02|1279.43
09:46:02|1279.43
09:46:03|1279.51
09:46:04|1279.51
09:46:05|1279.51
09:46:06|1279.51
09:46:08|1279.51
09:46:09|1279.6
09:46:10|1279.55
09:46:12|1279.55
09:46:13|1279.55
09:46:14|1279.54
09:46:14|1279.54
09:46:15|1279.54
09:46:16|1279.55
09:46:19|1279.55
09:46:19|1279.55
09:46:20|1279.55
09:46:21|1279.55
09:46:22|1279.55
09:46:23|1279.55
09:46:24|1279.58
09:46:25|1279.71
09:46:26|1279.75
09:46:28|1279.85
09:46:29|1279.85
09:46:30|1279.61
09:46:31|1279.62
09:46:32|1279.62
09:46:33|1279.62
09:46:34|1279.62
09:46:35|1279.63
09:46:36|1279.62
09:46:38|1279.63
09:46:39|1279.63
09:46:40|1279.63
09:46:41|1279.63
09:46:41|1279.67
09:46:42|1279.68
09:46:44|1279.67
09:46:44|1279.52
09:46:46|1279.49
09:46:47|1279.49
09:46:47|1279.49
09:46:49|1279.49
09:46:49|1279.49
09:46:51|1279.49
09:46:52|1279.49
09:46:53|1279.44
09:46:53|1279.44
09:46:55|1279.43
09:46:55|1279.44
09:46:57|1279.44
09:46:58|1279.44
09:46:58|1279.44
09:47:00|1279.44
09:47:01|1279.44
09:47:01|1279.43
09:47:02|1279.44
09:47:04|1279.44
09:47:04|1279.44
09:47:05|1279.44
09:47:07|1279.44
09:47:08|1279.44
09:47:09|1279.44
09:47:10|1279.44
09:47:10|1279.44
09:47:12|1279.43
09:47:14|1279.43
09:47:15|1279.43
09:47:16|1279.44
09:47:18|1279.44
09:47:19|1279.44
09:47:20|1279.44
09:47:22|1279.45
09:47:22|1279.46
09:47:24|1279.46
09:47:25|1279.46
09:47:26|1279.46
09:47:27|1279.46
09:47:28|1279.45
09:47:29|1279.45
09:47:30|1279.46
09:47:31|1279.46
09:47:32|1279.46
09:47:33|1279.46
09:47:34|1279.45
09:47:35|1279.46
09:47:36|1279.46
09:47:37|1279.46
09:47:38|1279.46
09:47:39|1279.46
09:47:41|1279.46
09:47:41|1279.46
09:47:43|1279.45
09:47:44|1279.46
09:47:45|1279.46
09:47:46|1279.46
09:47:47|1279.48
09:47:48|1279.48
09:47:49|1279.48
09:47:50|1279.48
09:47:51|1279.48
09:47:52|1279.45
09:47:54|1279.45
09:47:54|1279.45
09:47:55|1279.45
09:47:56|1279.46
09:47:57|1279.46
09:47:58|1279.49
09:47:59|1279.49
09:48:00|1279.49
09:48:01|1279.49
09:48:02|1279.49
09:48:03|1279.49
09:48:04|1279.49
09:48:05|1279.49
09:48:06|1279.49
09:48:07|1279.49
09:48:08|1279.49
09:48:09|1279.48
09:48:10|1279.48
09:48:12|1279.48
09:48:14|1279.48
09:48:15|1279.49
09:48:16|1279.49
09:48:18|1279.49
09:48:19|1279.48
09:48:20|1279.48
09:48:21|1279.48
09:48:22|1279.48
09:48:23|1279.48
09:48:24|1279.39
09:48:25|1279.29
09:48:26|1279.16
09:48:27|1279.16
09:48:28|1279.16
09:48:29|1279.16
09:48:31|1279.17
09:48:32|1279.16
09:48:33|1279.16
09:48:33|1279.16
09:48:34|1279.16
09:48:35|1279.16
09:48:37|1279.16
09:48:38|1279.16
09:48:38|1279.16
09:48:40|1279.16
09:48:41|1279.16
09:48:41|1279.16
09:48:43|1278.78
09:48:44|1278.78
09:48:44|1278.79
09:48:46|1278.79
09:48:46|1278.84
09:48:47|1279.
09:48:48|1279.
09:48:49|1279.
09:48:50|1279.
09:48:51|1279.
09:48:53|1279.
09:48:53|1279.
09:48:55|1279.
09:48:56|1279.
09:48:56|1279.
09:48:57|1279.
09:48:58|1279.
09:49:00|1279.
09:49:00|1279.
09:49:01|1278.99
09:49:02|1278.99
09:49:03|1278.99
09:49:04|1279.
09:49:06|1279.
09:49:08|1279.
09:49:08|1279.
09:49:09|1279.
09:49:10|1279.
09:49:11|1278.99
09:49:12|1278.99
09:49:14|1278.99
09:49:16|1278.99
09:49:17|1278.99
09:49:17|1279.
09:49:18|1278.79
09:49:20|1278.79
09:49:21|1278.79
09:49:22|1278.79
09:49:23|1278.79
09:49:24|1278.79
09:49:26|1278.83
09:49:27|1278.83
09:49:28|1278.83
09:49:30|1278.78
09:49:30|1278.78
09:49:32|1278.68
09:49:33|1278.68
09:49:34|1278.68
09:49:35|1278.68
09:49:36|1278.68
09:49:38|1278.67
09:49:38|1278.53
09:49:39|1278.46
09:49:41|1278.46
09:49:41|1278.46
09:49:43|1278.46
09:49:44|1278.46
09:49:45|1278.46
09:49:46|1278.46
09:49:47|1278.46
09:49:48|1278.46
09:49:50|1278.27
09:49:51|1278.3
09:49:51|1278.3
09:49:52|1278.3
09:49:54|1278.3
09:49:55|1278.44
09:49:56|1278.44
09:49:57|1278.44
09:49:58|1278.44
09:49:59|1278.44
09:50:00|1278.44
09:50:01|1278.44
09:50:02|1278.44
09:50:04|1278.44
09:50:04|1278.44
09:50:05|1278.44
09:50:06|1278.44
09:50:07|1278.44
09:50:09|1278.44
09:50:10|1278.44
09:50:11|1278.2
09:50:12|1278.2
09:50:12|1278.17
09:50:14|1278.32
09:50:16|1278.32
09:50:17|1278.32
09:50:18|1278.32
09:50:20|1278.32
09:50:21|1278.32
09:50:23|1278.32
09:50:24|1278.32
09:50:25|1278.31
09:50:26|1278.31
09:50:27|1278.31
09:50:28|1278.31
09:50:30|1278.21
09:50:31|1278.1
09:50:32|1278.1
09:50:33|1278.07
09:50:34|1278.07
09:50:36|1278.
09:50:36|1278.
09:50:37|1278.
09:50:38|1278.
09:50:39|1278.
09:50:40|1278.01
09:50:42|1278.01
09:50:43|1278.
09:50:44|1278.01
09:50:45|1278.06
09:50:46|1278.06
09:50:46|1278.06
09:50:48|1278.06
09:50:49|1278.17
09:50:50|1278.17
09:50:51|1278.02
09:50:52|1278.02
09:50:53|1278.01
09:50:54|1278.01
09:50:55|1278.01
09:50:56|1278.01
09:50:57|1278.02
09:50:58|1278.02
09:50:59|1278.02
09:51:00|1278.02
09:51:01|1278.02
09:51:02|1278.02
09:51:03|1278.02
09:51:04|1278.02
09:51:05|1278.01
09:51:06|1278.01
09:51:07|1278.01
09:51:08|1278.01
09:51:09|1278.02
09:51:10|1278.02
09:51:11|1278.01
09:51:12|1278.01
09:51:13|1278.02
09:51:14|1278.02
09:51:16|1278.01
09:51:16|1278.01
09:51:18|1278.02
09:51:19|1277.89
09:51:21|1277.89
09:51:21|1277.89
09:51:22|1277.89
09:51:24|1277.89
09:51:25|1277.89
09:51:26|1277.89
09:51:27|1277.89
09:51:28|1277.89
09:51:29|1277.89
09:51:31|1277.89
09:51:32|1277.89
09:51:33|1277.89
09:51:34|1277.89
09:51:34|1277.94
09:51:36|1278.05
09:51:37|1278.22
09:51:38|1278.22
09:51:39|1278.22
09:51:40|1278.22
09:51:41|1278.22
09:51:42|1278.24
09:51:43|1278.24
09:51:45|1278.24
09:51:46|1278.24
09:51:47|1278.27
09:51:48|1278.27
09:51:49|1278.27
09:51:50|1278.27
09:51:51|1278.27
09:51:52|1278.27
09:51:53|1278.27
09:51:54|1278.26
09:51:55|1278.26
09:51:56|1278.27
09:51:57|1278.35
09:51:58|1278.35
09:51:59|1278.35
09:52:00|1278.36
09:52:01|1278.36
09:52:02|1278.36
09:52:03|1278.36
09:52:04|1278.35
09:52:05|1278.35
09:52:06|1278.35
09:52:07|1278.35
09:52:08|1278.35
09:52:09|1278.36
09:52:10|1278.36
09:52:11|1278.24
09:52:12|1278.25
09:52:13|1278.25
09:52:14|1278.25
09:52:15|1278.25
09:52:17|1278.24
09:52:19|1278.25
09:52:20|1278.25
09:52:22|1278.25
09:52:22|1278.25
09:52:23|1278.25
09:52:25|1278.37
09:52:27|1278.45
09:52:27|1278.45
09:52:29|1278.45
09:52:29|1278.45
09:52:31|1278.45
09:52:31|1278.45
09:52:33|1278.45
09:52:35|1278.45
09:52:35|1278.44
09:52:37|1278.44
09:52:37|1278.44
09:52:39|1278.45
09:52:40|1278.44
09:52:42|1278.44
09:52:43|1278.44
09:52:43|1278.44
09:52:45|1278.44
09:52:46|1278.44
09:52:46|1278.45
09:52:47|1278.45
09:52:48|1278.38
09:52:49|1278.38
09:52:51|1278.38
09:52:52|1278.39
09:52:53|1278.39
09:52:54|1278.13
09:52:55|1278.13
09:52:55|1278.14
09:52:57|1278.13
09:52:58|1278.13
09:52:59|1278.12
09:53:00|1278.02
09:53:01|1278.02
09:53:01|1278.02
09:53:02|1278.02
09:53:04|1278.02
09:53:05|1278.11
09:53:05|1278.12
09:53:07|1278.19
09:53:08|1278.19
09:53:09|1278.19
09:53:11|1278.19
09:53:12|1278.19
09:53:12|1278.19
09:53:14|1278.19
09:53:15|1278.14
09:53:16|1278.43
09:53:17|1278.43
09:53:19|1278.15
09:53:21|1278.14
09:53:21|1278.15
09:53:22|1278.15
09:53:23|1278.01
09:53:25|1278.01
09:53:27|1278.01
09:53:27|1278.01
09:53:28|1278.13
09:53:29|1278.13
09:53:31|1278.13
09:53:31|1278.13
09:53:34|1278.13
09:53:34|1278.13
09:53:35|1278.13
09:53:36|1278.13
09:53:37|1278.13
09:53:38|1278.13
09:53:39|1278.
09:53:40|1278.
09:53:41|1278.
09:53:42|1278.01
09:53:44|1278.
09:53:45|1278.
09:53:46|1277.91
09:53:47|1277.99
09:53:48|1277.92
09:53:49|1277.88
09:53:50|1277.88
09:53:51|1277.89
09:53:52|1277.89
09:53:53|1277.89
09:53:54|1277.89
09:53:55|1277.88
09:53:56|1277.88
09:53:57|1277.88
09:53:58|1277.87
09:53:59|1277.87
09:54:00|1277.87
09:54:01|1277.85
09:54:02|1277.78
09:54:03|1277.78
09:54:04|1277.78
09:54:05|1277.79
09:54:06|1277.79
09:54:07|1277.85
09:54:08|1277.85
09:54:09|1277.85
09:54:10|1277.85
09:54:11|1277.85
09:54:12|1277.85
09:54:13|1277.85
09:54:14|1277.84
09:54:15|1277.84
09:54:16|1277.85
09:54:18|1277.84
09:54:19|1277.84
09:54:20|1277.8
09:54:21|1277.8
09:54:23|1277.8
09:54:24|1277.87
09:54:25|1277.87
09:54:27|1278.16
09:54:28|1278.18
09:54:30|1278.18
09:54:30|1278.18
09:54:31|1278.26
09:54:32|1278.25
09:54:33|1278.25
09:54:35|1278.26
09:54:37|1278.26
09:54:37|1278.26
09:54:39|1278.26
09:54:40|1278.27
09:54:41|1278.27
09:54:42|1278.1
09:54:43|1278.1
09:54:44|1278.11
09:54:45|1278.11
09:54:47|1278.1
09:54:47|1278.1
09:54:48|1278.14
09:54:49|1278.14
09:54:50|1278.14
09:54:51|1278.14
09:54:52|1278.14
09:54:53|1278.14
09:54:54|1278.14
09:54:56|1278.14
09:54:56|1278.14
09:54:58|1278.14
09:54:59|1278.14
09:55:00|1278.14
09:55:00|1278.14
09:55:02|1278.17
09:55:03|1278.17
09:55:05|1278.17
09:55:05|1278.17
09:55:06|1278.17
09:55:07|1278.17
09:55:09|1278.17
09:55:09|1278.17
09:55:10|1278.17
09:55:11|1278.17
09:55:12|1278.18
09:55:13|1278.18
09:55:14|1278.18
09:55:15|1278.17
09:55:16|1278.18
09:55:17|1278.18
09:55:20|1278.18
09:55:20|1278.2
09:55:21|1278.19
09:55:22|1278.19
09:55:24|1278.19
09:55:25|1278.19
09:55:26|1278.19
09:55:27|1278.19
09:55:29|1278.2
09:55:30|1278.2
09:55:31|1278.2
09:55:32|1278.2
09:55:34|1278.2
09:55:34|1278.2
09:55:35|1278.2
09:55:37|1278.26
09:55:38|1278.26
09:55:39|1278.26
09:55:40|1278.26
09:55:42|1278.25
09:55:43|1278.26
09:55:43|1278.26
09:55:45|1278.26
09:55:46|1278.26
09:55:47|1278.26
09:55:48|1278.26
09:55:48|1278.26
09:55:50|1278.26
09:55:51|1278.26
09:55:51|1278.26
09:55:53|1278.26
09:55:54|1278.26
09:55:55|1278.26
09:55:55|1278.26
09:55:57|1278.19
09:55:58|1278.15
09:55:59|1278.1
09:56:01|1278.1
09:56:01|1278.1
09:56:02|1277.77
09:56:03|1277.76
09:56:05|1277.66
09:56:06|1277.66
09:56:07|1277.73
09:56:08|1277.8
09:56:09|1277.9
09:56:10|1277.9
09:56:11|1277.9
09:56:12|1277.9
09:56:14|1277.9
09:56:15|1277.9
09:56:16|1277.9
09:56:17|1277.9
09:56:18|1277.9
09:56:18|1277.93
09:56:21|1277.93
09:56:22|1277.93
09:56:23|1277.93
09:56:25|1277.78
09:56:26|1278.05
09:56:28|1278.07
09:56:28|1278.06
09:56:30|1278.07
09:56:30|1278.07
09:56:32|1278.07
09:56:33|1278.07
09:56:33|1278.07
09:56:35|1278.07
09:56:36|1278.07
09:56:36|1278.07
09:56:38|1278.13
09:56:39|1278.13
09:56:40|1278.13
09:56:41|1278.14
09:56:42|1278.14
09:56:44|1278.13
09:56:44|1278.14
09:56:45|1278.14
09:56:46|1278.14
09:56:47|1278.14
09:56:48|1278.14
09:56:49|1278.14
09:56:50|1278.14
09:56:51|1278.25
09:56:52|1278.25
09:56:53|1278.26
09:56:54|1278.25
09:56:55|1278.25
09:56:56|1278.25
09:56:57|1278.25
09:56:58|1278.25
09:56:59|1278.25
09:57:00|1278.26
09:57:01|1278.26
09:57:03|1278.26
09:57:04|1278.25
09:57:05|1278.15
09:57:06|1278.11
09:57:06|1278.11
09:57:08|1278.11
09:57:09|1278.09
09:57:10|1278.09
09:57:11|1278.1
09:57:12|1278.1
09:57:13|1278.1
09:57:14|1278.1
09:57:16|1278.1
09:57:16|1278.1
09:57:17|1278.1
09:57:18|1278.1
09:57:19|1278.1
09:57:20|1278.1
09:57:22|1278.09
09:57:24|1278.1
09:57:24|1278.1
09:57:25|1278.09
09:57:26|1278.09
09:57:28|1278.08
09:57:29|1278.08
09:57:30|1278.07
09:57:31|1278.07
09:57:32|1278.07
09:57:33|1278.07
09:57:34|1278.07
09:57:35|1278.07
09:57:36|1278.07
09:57:37|1278.07
09:57:39|1277.86
09:57:40|1277.86
09:57:40|1277.86
09:57:41|1277.86
09:57:43|1277.81
09:57:44|1277.81
09:57:46|1277.83
09:57:47|1277.83
09:57:48|1277.82
09:57:49|1277.82
09:57:50|1277.82
09:57:51|1277.91
09:57:52|1277.9
09:57:53|1277.81
09:57:54|1277.81
09:57:55|1277.81
09:57:56|1277.81
09:57:57|1277.81
09:57:58|1277.8
09:57:59|1277.8
09:58:01|1277.8
09:58:01|1277.8
09:58:02|1277.8
09:58:03|1277.8
09:58:04|1277.8
09:58:06|1277.94
09:58:07|1278.1
09:58:08|1278.24
09:58:08|1278.24
09:58:10|1278.29
09:58:12|1278.3
09:58:12|1278.3
09:58:13|1278.3
09:58:14|1278.3
09:58:15|1278.3
09:58:17|1278.3
09:58:17|1278.3
09:58:18|1278.3
09:58:19|1278.3
09:58:20|1278.22
09:58:23|1278.22
09:58:23|1278.25
09:58:25|1278.24
09:58:27|1278.24
09:58:29|1278.25
09:58:29|1278.25
09:58:30|1278.25
09:58:31|1278.25
09:58:32|1278.24
09:58:33|1278.24
09:58:34|1278.24
09:58:35|1278.24
09:58:36|1278.24
09:58:37|1278.24
09:58:38|1278.24
09:58:39|1278.24
09:58:41|1278.24
09:58:42|1278.25
09:58:44|1278.12
09:58:44|1277.98
09:58:45|1277.98
09:58:46|1277.98
09:58:47|1277.98
09:58:48|1277.86
09:58:49|1277.86
09:58:50|1277.86
09:58:51|1277.86
09:58:52|1277.86
09:58:54|1277.86
09:58:55|1277.86
09:58:56|1277.86
09:58:57|1277.87
09:58:58|1277.87
09:58:58|1277.87
09:58:59|1277.87
09:59:00|1277.87
09:59:02|1277.87
09:59:03|1277.87
09:59:04|1277.96
09:59:05|1277.96
09:59:07|1277.96
09:59:07|1277.96
09:59:08|1277.94
09:59:09|1277.94
09:59:10|1277.94
09:59:11|1277.94
09:59:12|1277.94
09:59:14|1277.94
09:59:14|1277.94
09:59:15|1277.94
09:59:16|1277.94
09:59:17|1277.94
09:59:19|1277.94
09:59:19|1277.95
09:59:20|1277.95
09:59:21|1277.95
09:59:23|1277.95
09:59:25|1277.95
09:59:25|1277.95
09:59:26|1277.95
09:59:27|1277.95
09:59:28|1277.95
09:59:29|1277.95
09:59:30|1277.95
09:59:31|1277.95
09:59:32|1277.95
09:59:33|1277.95
09:59:34|1277.94
09:59:35|1277.95
09:59:36|1277.95
09:59:37|1277.95
09:59:38|1277.95
09:59:39|1278.
09:59:41|1278.1
09:59:41|1278.16
09:59:42|1278.16
09:59:43|1278.16
09:59:44|1278.16
09:59:45|1278.15
09:59:46|1278.15
09:59:47|1278.15
09:59:48|1278.15
09:59:49|1278.15
09:59:50|1278.15
09:59:51|1278.15
09:59:52|1278.15
09:59:53|1278.16
09:59:54|1278.15
09:59:55|1278.15
09:59:56|1278.15
09:59:57|1278.16
09:59:58|1278.16
09:59:59|1278.16
10:00:01|1278.15
10:00:02|1278.3
10:00:03|1278.67
10:00:04|1278.67
10:00:05|1278.56
10:00:06|1278.56
10:00:07|1278.94
10:00:08|1279.07
10:00:09|1279.07
10:00:10|1279.09
10:00:11|1279.08
10:00:12|1279.08
10:00:13|1279.09
10:00:14|1279.08
10:00:15|1278.78
10:00:16|1278.78
10:00:17|1278.78
10:00:17|1278.73
10:00:19|1278.73
10:00:20|1278.53
10:00:21|1278.52
10:00:22|1278.52
10:00:23|1278.52
10:00:25|1278.52
10:00:26|1278.52
10:00:28|1278.52
10:00:28|1278.52
10:00:29|1278.52
10:00:30|1278.61
10:00:31|1278.61
10:00:32|1278.61
10:00:33|1278.65
10:00:34|1278.66
10:00:36|1278.66
10:00:36|1278.66
10:00:37|1278.66
10:00:38|1278.66
10:00:39|1278.66
10:00:40|1278.66
10:00:41|1278.66
10:00:42|1278.66
10:00:43|1278.65
10:00:45|1278.66
10:00:46|1278.65
10:00:47|1278.65
10:00:48|1278.65
10:00:49|1278.66
10:00:50|1278.65
10:00:51|1278.65
10:00:52|1278.66
10:00:53|1278.65
10:00:54|1278.66
10:00:55|1278.66
10:00:56|1278.66
10:00:57|1278.66
10:00:57|1278.68
10:00:58|1278.68
10:01:00|1278.68
10:01:00|1278.68
10:01:01|1278.68
10:01:02|1278.68
10:01:04|1278.69
10:01:05|1278.69
10:01:06|1278.73
10:01:08|1278.81
10:01:09|1279.06
10:01:10|1279.1
10:01:11|1279.09
10:01:12|1279.1
10:01:12|1279.09
10:01:14|1279.14
10:01:14|1279.14
10:01:16|1279.14
10:01:17|1279.14
10:01:18|1279.14
10:01:19|1279.14
10:01:19|1279.14
10:01:21|1279.14
10:01:22|1279.14
10:01:23|1279.14
10:01:24|1279.14
10:01:26|1279.14
10:01:27|1279.15
10:01:29|1279.19
10:01:30|1279.2
10:01:32|1279.28
10:01:32|1279.29
10:01:33|1279.29
10:01:34|1279.28
10:01:35|1279.27
10:01:36|1279.19
10:01:37|1279.19
10:01:39|1279.19
10:01:40|1279.19
10:01:41|1279.19
10:01:42|1279.19
10:01:42|1279.19
10:01:45|1279.19
10:01:45|1279.19
10:01:46|1279.19
10:01:47|1279.32
10:01:48|1279.38
10:01:49|1279.39
10:01:50|1279.39
10:01:52|1279.39
10:01:53|1279.39
10:01:54|1279.38
10:01:54|1279.38
10:01:56|1279.14
10:01:57|1279.14
10:01:57|1279.14
10:01:59|1279.12
10:02:00|1279.12
10:02:01|1278.71
10:02:02|1278.7
10:02:02|1278.7
10:02:03|1278.7
10:02:05|1278.71
10:02:06|1278.7
10:02:07|1278.71
10:02:08|1278.7
10:02:09|1278.71
10:02:11|1278.7
10:02:11|1278.7
10:02:12|1278.7
10:02:13|1278.71
10:02:14|1278.71
10:02:16|1278.71
10:02:16|1278.71
10:02:18|1278.71
10:02:19|1278.68
10:02:20|1278.63
10:02:20|1278.59
10:02:21|1278.59
10:02:22|1278.5
10:02:23|1278.5
10:02:24|1278.5
10:02:26|1278.5
10:02:28|1278.5
10:02:29|1278.51
10:02:31|1278.51
10:02:32|1278.51
10:02:34|1278.5
10:02:35|1278.51
10:02:36|1278.51
10:02:37|1278.55
10:02:38|1278.56
10:02:39|1278.56
10:02:40|1278.56
10:02:41|1278.56
10:02:42|1278.55
10:02:43|1278.55
10:02:44|1278.55
10:02:46|1278.59
10:02:46|1278.59
10:02:47|1278.6
10:02:48|1278.6
10:02:49|1278.6
10:02:51|1278.6
10:02:51|1278.6
10:02:53|1278.59
10:02:54|1278.59
10:02:55|1278.6
10:02:56|1278.6
10:02:58|1278.59
10:02:58|1278.59
10:02:59|1278.59
10:03:00|1278.59
10:03:02|1278.6
10:03:02|1278.6
10:03:03|1278.6
10:03:04|1278.59
10:03:05|1278.59
10:03:06|1278.59
10:03:07|1278.59
10:03:09|1278.59
10:03:10|1278.59
10:03:11|1278.64
10:03:12|1278.64
10:03:14|1278.65
10:03:14|1278.64
10:03:15|1278.64
10:03:16|1278.64
10:03:17|1278.64
10:03:18|1278.64
10:03:19|1278.64
10:03:21|1278.64
10:03:22|1278.64
10:03:23|1278.64
10:03:24|1278.65
10:03:25|1278.74
10:03:26|1278.74
10:03:28|1278.74
10:03:28|1278.74
10:03:29|1278.74
10:03:31|1278.74
10:03:32|1278.74
10:03:34|1278.75
10:03:34|1278.75
10:03:35|1278.75
10:03:37|1278.75
10:03:37|1278.75
10:03:38|1278.75
10:03:40|1278.74
10:03:40|1278.74
10:03:42|1278.74
10:03:43|1278.74
10:03:44|1278.78
10:03:45|1278.81
10:03:46|1278.85
10:03:47|1278.9
10:03:48|1278.91
10:03:49|1278.91
10:03:50|1278.91
10:03:51|1278.9
10:03:51|1278.9
10:03:53|1278.9
10:03:54|1278.9
10:03:55|1278.85
10:03:55|1278.75
10:03:56|1278.74
10:03:58|1278.74
10:03:59|1278.74
10:04:00|1278.74
10:04:01|1278.74
10:04:02|1278.74
10:04:03|1278.74
10:04:04|1278.74
10:04:05|1278.74
10:04:06|1278.74
10:04:07|1278.74
10:04:09|1278.72
10:04:09|1278.72
10:04:10|1278.71
10:04:11|1278.71
10:04:12|1278.71
10:04:13|1278.72
10:04:14|1278.69
10:04:15|1278.68
10:04:16|1278.68
10:04:17|1278.68
10:04:18|1278.68
10:04:19|1278.68
10:04:20|1278.68
10:04:21|1278.68
10:04:22|1278.69
10:04:23|1278.7
10:04:24|1278.7
10:04:25|1278.7
10:04:27|1278.72
10:04:28|1278.72
10:04:28|1278.71
10:04:30|1278.71
10:04:31|1278.71
10:04:32|1278.72
10:04:34|1278.72
10:04:35|1278.72
10:04:36|1278.71
10:04:36|1278.72
10:04:38|1278.71
10:04:39|1278.72
10:04:40|1278.71
10:04:41|1278.71
10:04:42|1278.72
10:04:43|1278.72
10:04:44|1278.72
10:04:45|1278.72
10:04:46|1278.72
10:04:47|1278.72
10:04:48|1278.72
10:04:49|1278.72
10:04:51|1278.72
10:04:51|1278.89
10:04:52|1278.89
10:04:53|1278.89
10:04:55|1278.83
10:04:55|1278.83
10:04:56|1278.83
10:04:57|1278.83
10:04:58|1278.83
10:04:59|1278.83
10:05:01|1278.83
10:05:01|1278.83
10:05:03|1278.83
10:05:05|1278.83
10:05:06|1278.83
10:05:07|1278.83
10:05:08|1278.99
10:05:09|1279.
10:05:10|1279.
10:05:11|1278.99
10:05:12|1278.99
10:05:13|1278.99
10:05:14|1278.99
10:05:15|1278.98
10:05:16|1278.98
10:05:17|1278.98
10:05:18|1278.94
10:05:20|1278.94
10:05:21|1278.94
10:05:22|1278.94
10:05:23|1278.93
10:05:23|1278.93
10:05:25|1278.94
10:05:26|1278.94
10:05:27|1278.98
10:05:28|1278.98
10:05:29|1278.98
10:05:30|1278.97
10:05:31|1278.97
10:05:33|1278.97
10:05:33|1278.97
10:05:34|1278.98
10:05:35|1278.98
10:05:36|1278.97
10:05:37|1278.98
10:05:39|1278.97
10:05:40|1278.97
10:05:41|1278.98
10:05:42|1278.98
10:05:43|1278.98
10:05:44|1278.98
10:05:45|1278.98
10:05:46|1278.98
10:05:47|1278.98
10:05:48|1279.
10:05:49|1279.
10:05:51|1279.
10:05:51|1279.
10:05:52|1279.
10:05:53|1279.
10:05:55|1279.
10:05:55|1279.01
10:05:56|1279.01
10:05:57|1279.01
10:05:58|1279.01
10:06:00|1279.03
10:06:01|1279.09
10:06:02|1279.09
10:06:03|1279.09
10:06:04|1279.09
10:06:05|1279.05
10:06:06|1279.04
10:06:07|1278.62
10:06:08|1278.58
10:06:09|1278.58
10:06:10|1278.57
10:06:11|1278.57
10:06:13|1278.54
10:06:13|1278.54
10:06:15|1278.51
10:06:15|1278.52
10:06:17|1278.52
10:06:18|1278.51
10:06:19|1278.42
10:06:20|1278.42
10:06:21|1278.43
10:06:21|1278.43
10:06:23|1278.43
10:06:24|1278.43
10:06:24|1278.43
10:06:26|1278.43
10:06:26|1278.43
10:06:27|1278.43
10:06:29|1278.43
10:06:30|1278.43
10:06:31|1278.42
10:06:32|1278.42
10:06:34|1278.43
10:06:35|1278.43
10:06:36|1278.43
10:06:38|1278.43
10:06:38|1278.45
10:06:39|1278.54
10:06:40|1278.54
10:06:41|1278.53
10:06:42|1278.54
10:06:43|1278.54
10:06:45|1278.54
10:06:45|1278.53
10:06:46|1278.53
10:06:47|1278.54
10:06:48|1278.47
10:06:50|1278.47
10:06:50|1278.47
10:06:52|1278.47
10:06:52|1278.47
10:06:54|1278.42
10:06:54|1278.42
10:06:56|1278.42
10:06:57|1278.42
10:06:57|1278.22
10:06:59|1278.22
10:06:59|1278.22
10:07:01|1278.22
10:07:02|1278.11
10:07:03|1278.11
10:07:04|1278.11
10:07:05|1278.11
10:07:06|1278.11
10:07:07|1278.11
10:07:08|1278.11
10:07:09|1278.11
10:07:10|1278.12
10:07:11|1278.09
10:07:12|1278.09
10:07:13|1278.09
10:07:14|1278.09
10:07:15|1278.09
10:07:17|1278.08
10:07:17|1278.09
10:07:18|1278.09
10:07:19|1278.09
10:07:20|1278.09
10:07:21|1278.09
10:07:22|1278.08
10:07:23|1278.08
10:07:24|1278.08
10:07:25|1278.08
10:07:26|1278.08
10:07:27|1278.08
10:07:28|1278.08
10:07:29|1278.08
10:07:31|1278.09
10:07:32|1278.09
10:07:33|1278.08
10:07:34|1278.08
10:07:36|1278.08
10:07:36|1278.08
10:07:37|1278.01
10:07:39|1277.84
10:07:39|1277.84
10:07:40|1278.01
10:07:41|1278.01
10:07:42|1278.13
10:07:44|1278.18
10:07:44|1278.31
10:07:45|1278.3
10:07:46|1278.3
10:07:48|1278.3
10:07:49|1278.3
10:07:50|1278.33
10:07:51|1278.33
10:07:52|1278.33
10:07:53|1278.33
10:07:54|1278.31
10:07:56|1278.31
10:07:56|1278.31
10:07:57|1278.31
10:07:59|1278.31
10:07:59|1278.31
10:08:00|1278.31
10:08:02|1278.31
10:08:03|1278.31
10:08:04|1278.31
10:08:05|1278.3
10:08:06|1278.3
10:08:08|1278.54
10:08:08|1278.54
10:08:10|1278.54
10:08:11|1278.54
10:08:12|1278.6
10:08:13|1278.6
10:08:14|1278.6
10:08:15|1278.6
10:08:16|1278.6
10:08:17|1278.6
10:08:18|1278.6
10:08:19|1278.6
10:08:20|1278.65
10:08:20|1278.73
10:08:22|1278.73
10:08:23|1278.49
10:08:24|1278.49
10:08:25|1278.49
10:08:26|1278.68
10:08:27|1278.68
10:08:28|1278.68
10:08:29|1278.68
10:08:30|1278.66
10:08:31|1278.61
10:08:33|1278.55
10:08:33|1278.48
10:08:35|1278.42
10:08:35|1278.42
10:08:37|1278.41
10:08:39|1278.41
10:08:39|1278.41
10:08:41|1278.41
10:08:42|1278.41
10:08:43|1278.44
10:08:44|1278.44
10:08:45|1278.44
10:08:46|1278.47
10:08:47|1278.47
10:08:48|1278.47
10:08:49|1278.47
10:08:50|1278.46
10:08:51|1278.46
10:08:52|1278.47
10:08:53|1278.47
10:08:54|1278.47
10:08:55|1278.47
10:08:56|1278.47
10:08:57|1278.47
10:08:59|1278.48
10:08:59|1278.48
10:09:00|1278.48
10:09:02|1278.48
10:09:02|1278.49
10:09:04|1278.49
10:09:05|1278.49
10:09:06|1278.49
10:09:07|1278.49
10:09:09|1278.49
10:09:10|1278.49
10:09:10|1278.49
10:09:11|1278.49
10:09:12|1278.49
10:09:13|1278.49
10:09:15|1278.49
10:09:15|1278.49
10:09:17|1278.49
10:09:17|1278.49
10:09:19|1278.49
10:09:20|1278.49
10:09:20|1278.48
10:09:22|1278.48
10:09:22|1278.48
10:09:23|1278.47
10:09:24|1278.47
10:09:25|1278.47
10:09:27|1278.38
10:09:28|1278.38
10:09:29|1278.38
10:09:30|1278.33
10:09:31|1278.33
10:09:32|1278.31
10:09:34|1278.31
10:09:35|1278.06
10:09:37|1278.06
10:09:38|1278.06
10:09:40|1278.06
10:09:41|1278.2
10:09:42|1278.2
10:09:43|1278.3
10:09:44|1278.31
10:09:45|1278.31
10:09:46|1278.31
10:09:47|1278.31
10:09:48|1278.31
10:09:50|1278.31
10:09:50|1278.31
10:09:52|1278.31
10:09:53|1278.31
10:09:53|1278.32
10:09:55|1278.32
10:09:55|1278.33
10:09:56|1278.33
10:09:58|1278.33
10:09:59|1278.33
10:10:00|1278.32
10:10:01|1278.32
10:10:02|1278.32
10:10:02|1278.32
10:10:04|1278.59
10:10:05|1278.61
10:10:07|1278.63
10:10:07|1278.63
10:10:08|1278.63
10:10:09|1278.63
10:10:10|1278.63
10:10:11|1278.63
10:10:12|1278.62
10:10:13|1278.62
10:10:15|1278.62
10:10:15|1278.62
10:10:16|1278.62
10:10:17|1278.62
10:10:18|1278.63
10:10:19|1278.63
10:10:20|1278.62
10:10:21|1278.62
10:10:22|1278.62
10:10:23|1278.62
10:10:24|1278.65
10:10:26|1278.65
10:10:26|1278.65
10:10:27|1278.65
10:10:28|1278.64
10:10:29|1278.64
10:10:30|1278.64
10:10:31|1278.64
10:10:32|1278.64
10:10:33|1278.64
10:10:35|1278.64
10:10:37|1278.64
10:10:39|1278.43
10:10:39|1278.54
10:10:40|1278.54
10:10:41|1278.54
10:10:42|1278.54
10:10:43|1278.33
10:10:44|1278.33
10:10:45|1278.34
10:10:46|1278.32
10:10:48|1278.32
10:10:48|1278.32
10:10:49|1278.33
10:10:50|1278.33
10:10:51|1278.33
10:10:52|1278.33
10:10:53|1278.33
10:10:54|1278.32
10:10:55|1278.32
10:10:56|1278.32
10:10:57|1278.32
10:10:59|1278.32
10:10:59|1278.32
10:11:01|1278.33
10:11:02|1278.33
10:11:03|1278.33
10:11:04|1278.33
10:11:05|1278.32
10:11:06|1278.32
10:11:07|1278.32
10:11:09|1278.32
10:11:09|1278.32
10:11:11|1278.32
10:11:12|1278.32
10:11:13|1278.32
10:11:14|1278.32
10:11:15|1278.31
10:11:16|1278.22
10:11:17|1278.22
10:11:18|1278.22
10:11:19|1278.2
10:11:20|1278.2
10:11:20|1278.2
10:11:21|1278.2
10:11:23|1278.2
10:11:23|1278.2
10:11:25|1278.2
10:11:26|1278.2
10:11:27|1278.2
10:11:28|1278.2
10:11:29|1278.19
10:11:30|1278.2
10:11:31|1278.2
10:11:32|1278.2
10:11:33|1278.2
10:11:34|1278.2
10:11:36|1278.2
10:11:37|1278.2
10:11:39|1278.19
10:11:40|1278.19
10:11:41|1278.19
10:11:42|1278.19
10:11:43|1278.19
10:11:44|1278.19
10:11:45|1278.19
10:11:46|1278.19
10:11:47|1278.19
10:11:48|1278.19
10:11:49|1278.19
10:11:50|1278.19
10:11:51|1278.19
10:11:52|1278.19
10:11:53|1278.19
10:11:54|1278.19
10:11:55|1278.19
10:11:56|1278.19
10:11:57|1278.2
10:11:58|1278.19
10:11:59|1278.19
10:12:00|1278.19
10:12:01|1278.2
10:12:02|1278.2
10:12:03|1278.2
10:12:04|1278.2
10:12:05|1278.2
10:12:06|1278.2
10:12:07|1278.2
10:12:08|1278.1
10:12:09|1278.08
10:12:10|1278.04
10:12:11|1278.05
10:12:12|1278.05
10:12:13|1278.05
10:12:14|1278.05
10:12:15|1278.05
10:12:16|1278.05
10:12:17|1278.05
10:12:18|1278.05
10:12:19|1278.05
10:12:20|1278.05
10:12:21|1278.05
10:12:22|1278.05
10:12:23|1278.05
10:12:24|1278.04
10:12:25|1278.04
10:12:26|1278.05
10:12:27|1278.05
10:12:28|1278.05
10:12:29|1278.05
10:12:31|1278.05
10:12:32|1278.05
10:12:33|1278.05
10:12:34|1278.05
10:12:34|1278.05
10:12:36|1278.05
10:12:37|1278.05
10:12:38|1278.05
10:12:40|1278.05
10:12:42|1278.05
10:12:42|1278.05
10:12:44|1278.05
10:12:44|1278.07
10:12:45|1278.08
10:12:46|1278.08
10:12:47|1278.08
10:12:48|1278.07
10:12:49|1278.07
10:12:50|1278.07
10:12:51|1278.03
10:12:52|1278.03
10:12:53|1278.02
10:12:55|1278.02
10:12:56|1278.01
10:12:57|1278.01
10:12:58|1278.01
10:12:59|1277.95
10:13:00|1277.95
10:13:01|1277.95
10:13:02|1277.95
10:13:03|1277.95
10:13:04|1277.92
10:13:05|1277.92
10:13:07|1277.92
10:13:07|1277.92
10:13:08|1277.92
10:13:09|1277.92
10:13:10|1277.92
10:13:12|1277.92
10:13:12|1277.92
10:13:13|1277.91
10:13:14|1277.91
10:13:15|1277.91
10:13:17|1277.91
10:13:18|1277.91
10:13:20|1277.95
10:13:20|1277.95
10:13:21|1277.95
10:13:22|1277.95
10:13:23|1277.95
10:13:25|1277.95
10:13:26|1277.95
10:13:27|1277.95
10:13:28|1277.96
10:13:28|1277.96
10:13:31|1278.74
10:13:31|1278.74
10:13:32|1278.68
10:13:33|1278.68
10:13:34|1278.68
10:13:35|1278.68
10:13:37|1278.69
10:13:39|1278.69
10:13:40|1278.68
10:13:41|1278.68
10:13:42|1278.69
10:13:43|1278.68
10:13:44|1278.68
10:13:45|1278.69
10:13:46|1278.69
10:13:47|1278.69
10:13:48|1278.68
10:13:49|1278.67
10:13:50|1278.67
10:13:51|1278.67
10:13:52|1278.67
10:13:54|1278.67
10:13:55|1278.67
10:13:56|1278.63
10:13:57|1278.63
10:13:58|1278.62
10:13:58|1278.62
10:14:01|1278.63
10:14:02|1278.62
10:14:03|1278.62
10:14:05|1278.62
10:14:06|1278.62
10:14:07|1278.62
10:14:07|1278.62
10:14:09|1278.62
10:14:10|1278.62
10:14:11|1278.49
10:14:12|1278.62
10:14:14|1278.69
10:14:14|1278.69
10:14:15|1278.69
10:14:16|1278.69
10:14:17|1278.69
10:14:18|1278.69
10:14:19|1278.69
10:14:20|1278.69
10:14:21|1278.69
10:14:22|1278.68
10:14:23|1278.69
10:14:24|1278.69
10:14:25|1278.69
10:14:26|1278.69
10:14:27|1278.69
10:14:28|1278.68
10:14:29|1278.68
10:14:30|1278.68
10:14:31|1278.68
10:14:32|1278.68
10:14:33|1278.68
10:14:34|1278.68
10:14:35|1278.68
10:14:36|1278.68
10:14:38|1278.68
10:14:40|1278.7
10:14:41|1278.7
10:14:42|1278.7
10:14:42|1278.7
10:14:44|1278.71
10:14:44|1278.71
10:14:46|1278.71
10:14:48|1278.71
10:14:48|1278.71
10:14:50|1278.71
10:14:51|1278.71
10:14:51|1278.71
10:14:53|1278.71
10:14:53|1278.71
10:14:55|1278.71
10:14:57|1278.71
10:14:57|1278.72
10:14:58|1278.89
10:15:00|1278.89
10:15:02|1278.89
10:15:02|1278.89
10:15:03|1278.89
10:15:04|1278.82
10:15:05|1278.85
10:15:06|1278.84
10:15:07|1278.84
10:15:08|1278.84
10:15:10|1278.84
10:15:11|1278.84
10:15:12|1278.84
10:15:13|1278.84
10:15:15|1278.84
10:15:15|1278.84
10:15:16|1278.84
10:15:17|1278.84
10:15:18|1278.85
10:15:19|1278.85
10:15:20|1278.85
10:15:21|1278.85
10:15:22|1278.85
10:15:23|1278.85
10:15:25|1278.85
10:15:26|1278.78
10:15:27|1278.7
10:15:28|1278.71
10:15:29|1278.71
10:15:29|1278.71
10:15:31|1278.71
10:15:31|1278.71
10:15:32|1278.71
10:15:34|1278.66
10:15:35|1278.66
10:15:36|1278.66
10:15:37|1278.66
10:15:37|1278.66
10:15:40|1278.66
10:15:40|1278.66
10:15:42|1278.66
10:15:44|1278.67
10:15:45|1278.67
10:15:46|1278.67
10:15:48|1278.67
10:15:49|1278.67
10:15:50|1278.67
10:15:52|1278.72
10:15:52|1278.72
10:15:54|1278.71
10:15:55|1278.71
10:15:56|1278.71
10:15:58|1278.72
10:15:59|1278.72
10:16:00|1278.72
10:16:01|1278.72
10:16:02|1278.72
10:16:03|1278.71
10:16:03|1278.71
10:16:04|1278.71
10:16:06|1278.71
10:16:07|1278.71
10:16:08|1278.71
10:16:09|1278.71
10:16:10|1278.72
10:16:11|1278.72
10:16:12|1278.72
10:16:13|1278.72
10:16:14|1278.71
10:16:15|1278.71
10:16:16|1278.71
10:16:18|1278.71
10:16:18|1278.71
10:16:19|1278.72
10:16:20|1278.72
10:16:21|1278.72
10:16:23|1278.72
10:16:23|1278.72
10:16:24|1278.72
10:16:25|1278.72
10:16:26|1278.72
10:16:28|1278.72
10:16:28|1278.72
10:16:29|1278.72
10:16:30|1278.72
10:16:31|1278.78
10:16:32|1278.82
10:16:34|1278.82
10:16:35|1278.82
10:16:36|1278.82
10:16:37|1278.82
10:16:38|1278.83
10:16:38|1278.83
10:16:41|1278.83
10:16:41|1278.83
10:16:42|1278.83
10:16:43|1278.83
10:16:44|1278.83
10:16:45|1278.83
10:16:46|1278.83
10:16:48|1278.82
10:16:49|1278.83
10:16:50|1278.83
10:16:52|1278.83
10:16:52|1278.83
10:16:54|1278.83
10:16:55|1278.83
10:16:56|1278.83
10:16:57|1278.83
10:16:58|1278.83
10:16:59|1278.83
10:17:01|1278.83
10:17:03|1278.83
10:17:03|1278.83
10:17:04|1278.83
10:17:06|1278.83
10:17:07|1278.83
10:17:09|1278.83
10:17:10|1278.82
10:17:11|1278.83
10:17:12|1278.85
10:17:13|1278.85
10:17:14|1278.85
10:17:16|1278.85
10:17:16|1278.85
10:17:17|1278.85
10:17:18|1278.85
10:17:19|1278.85
10:17:20|1278.85
10:17:21|1278.85
10:17:22|1278.84
10:17:23|1278.84
10:17:25|1278.84
10:17:26|1278.84
10:17:27|1278.85
10:17:28|1278.85
10:17:29|1278.94
10:17:30|1278.94
10:17:31|1278.93
10:17:32|1278.93
10:17:33|1278.93
10:17:33|1278.93
10:17:35|1278.93
10:17:35|1278.93
10:17:37|1278.93
10:17:38|1278.93
10:17:39|1278.94
10:17:40|1278.94
10:17:42|1278.94
10:17:43|1278.94
10:17:44|1278.93
10:17:45|1278.93
10:17:46|1278.93
10:17:48|1278.94
10:17:48|1278.94
10:17:49|1279.22
10:17:50|1279.3
10:17:52|1279.22
10:17:53|1279.22
10:17:54|1279.25
10:17:55|1279.25
10:17:56|1279.25
10:17:57|1279.25
10:17:59|1279.26
10:18:00|1279.26
10:18:00|1279.25
10:18:01|1279.25
10:18:03|1279.26
10:18:04|1279.26
10:18:05|1279.26
10:18:06|1279.26
10:18:07|1279.26
10:18:09|1279.25
10:18:10|1279.25
10:18:10|1279.33
10:18:12|1279.33
10:18:12|1279.33
10:18:13|1279.38
10:18:15|1279.38
10:18:16|1279.4
10:18:16|1279.4
10:18:17|1279.4
10:18:18|1279.4
10:18:20|1279.39
10:18:20|1279.39
10:18:21|1279.39
10:18:22|1279.4
10:18:24|1279.4
10:18:24|1279.4
10:18:26|1279.4
10:18:27|1279.46
10:18:28|1279.46
10:18:29|1279.72
10:18:30|1279.72
10:18:32|1279.68
10:18:32|1279.68
10:18:34|1279.68
10:18:35|1279.68
10:18:36|1279.68
10:18:37|1279.68
10:18:37|1279.68
10:18:38|1279.68
10:18:39|1279.68
10:18:41|1279.68
10:18:42|1279.69
10:18:43|1279.68
10:18:45|1279.68
10:18:45|1279.68
10:18:47|1279.68
10:18:49|1279.68
10:18:50|1279.68
10:18:51|1279.68
10:18:52|1279.68
10:18:53|1279.69
10:18:54|1279.69
10:18:56|1279.69
10:18:57|1279.69
10:18:57|1279.69
10:18:59|1279.68
10:19:01|1279.68
10:19:01|1279.68
10:19:02|1279.67
10:19:03|1279.64
10:19:05|1279.34
10:19:06|1279.36
10:19:07|1279.37
10:19:09|1279.4
10:19:09|1279.4
10:19:10|1279.54
10:19:11|1279.55
10:19:12|1279.55
10:19:13|1279.55
10:19:14|1279.55
10:19:15|1279.55
10:19:16|1279.54
10:19:17|1279.54
10:19:18|1279.54
10:19:19|1279.54
10:19:20|1279.54
10:19:21|1279.6
10:19:22|1279.6
10:19:23|1279.6
10:19:25|1279.63
10:19:26|1279.63
10:19:27|1279.63
10:19:28|1279.64
10:19:29|1279.64
10:19:30|1279.64
10:19:31|1279.64
10:19:32|1279.64
10:19:33|1279.64
10:19:34|1279.64
10:19:35|1279.64
10:19:36|1279.64
10:19:36|1279.74
10:19:38|1279.8
10:19:39|1279.8
10:19:39|1279.81
10:19:40|1279.81
10:19:42|1279.81
10:19:44|1279.8
10:19:44|1279.8
10:19:46|1279.83
10:19:47|1279.83
10:19:48|1279.83
10:19:50|1279.83
10:19:50|1279.83
10:19:52|1279.83
10:19:52|1279.83
10:19:54|1279.85
10:19:54|1279.85
10:19:56|1279.87
10:19:56|1279.87
10:19:57|1279.88
10:19:58|1279.88
10:19:59|1279.94
10:20:01|1279.99
10:20:02|1280.24
10:20:04|1280.24
10:20:04|1280.24
10:20:06|1280.24
10:20:07|1280.24
10:20:08|1280.24
10:20:09|1280.24
10:20:10|1280.24
10:20:11|1280.18
10:20:11|1280.19
10:20:14|1280.21
10:20:14|1280.21
10:20:15|1280.21
10:20:16|1280.2
10:20:17|1280.2
10:20:19|1280.21
10:20:20|1280.21
10:20:21|1280.01
10:20:22|1280.01
10:20:24|1280.01
10:20:24|1280.01
10:20:25|1280.01
10:20:26|1280.01
10:20:27|1280.16
10:20:28|1280.16
10:20:29|1280.16
10:20:30|1280.19
10:20:31|1280.19
10:20:32|1280.12
10:20:33|1280.02
10:20:34|1280.02
10:20:35|1280.02
10:20:36|1280.
10:20:37|1280.
10:20:38|1280.
10:20:39|1280.01
10:20:40|1280.01
10:20:42|1280.
10:20:42|1280.
10:20:44|1280.04
10:20:46|1280.04
10:20:47|1280.04
10:20:48|1280.04
10:20:50|1280.01
10:20:51|1280.
10:20:53|1280.01
10:20:53|1280.01
10:20:54|1280.01
10:20:55|1280.01
10:20:56|1280.01
10:20:58|1280.01
10:20:59|1280.01
10:21:00|1279.59
10:21:02|1279.42
10:21:02|1279.42
10:21:04|1279.38
10:21:05|1279.36
10:21:06|1279.11
10:21:06|1279.1
10:21:07|1279.1
10:21:08|1279.1
10:21:10|1279.09
10:21:10|1279.09
10:21:11|1279.09
10:21:12|1279.09
10:21:14|1279.09
10:21:15|1279.02
10:21:15|1279.02
10:21:17|1279.02
10:21:18|1279.02
10:21:18|1279.02
10:21:19|1279.01
10:21:20|1279.01
10:21:22|1279.02
10:21:23|1279.01
10:21:24|1279.02
10:21:25|1279.01
10:21:25|1279.01
10:21:26|1279.01
10:21:28|1279.01
10:21:29|1279.01
10:21:29|1279.01
10:21:30|1279.01
10:21:32|1279.01
10:21:33|1279.02
10:21:34|1279.02
10:21:35|1279.02
10:21:36|1279.02
10:21:37|1279.02
10:21:38|1279.08
10:21:39|1279.08
10:21:40|1279.08
10:21:41|1279.08
10:21:42|1279.08
10:21:43|1279.08
10:21:44|1279.08
10:21:45|1279.18
10:21:46|1279.28
10:21:47|1279.32
10:21:49|1279.55
10:21:50|1279.55
10:21:52|1279.55
10:21:53|1279.55
10:21:54|1279.56
10:21:55|1279.56
10:21:56|1279.56
10:21:57|1279.62
10:21:58|1279.61
10:21:59|1279.61
10:22:01|1279.46
10:22:01|1279.46
10:22:02|1279.46
10:22:03|1279.46
10:22:05|1279.37
10:22:06|1279.37
10:22:07|1279.37
10:22:08|1279.45
10:22:09|1279.56
10:22:10|1279.56
10:22:11|1279.56
10:22:12|1279.56
10:22:13|1279.56
10:22:14|1279.56
10:22:15|1279.56
10:22:16|1279.56
10:22:17|1279.57
10:22:18|1279.57
10:22:19|1279.57
10:22:20|1279.57
10:22:21|1279.59
10:22:22|1279.59
10:22:23|1279.76
10:22:24|1279.83
10:22:25|1279.84
10:22:26|1279.84
10:22:27|1279.84
10:22:28|1279.84
10:22:29|1279.84
10:22:30|1279.84
10:22:31|1279.89
10:22:32|1279.89
10:22:33|1279.89
10:22:34|1279.9
10:22:35|1279.91
10:22:36|1279.91
10:22:37|1279.92
10:22:38|1279.92
10:22:39|1279.92
10:22:40|1279.97
10:22:41|1279.99
10:22:42|1279.99
10:22:43|1279.99
10:22:44|1279.99
10:22:45|1279.83
10:22:47|1279.84
10:22:48|1279.83
10:22:50|1279.83
10:22:51|1279.66
10:22:51|1279.66
10:22:52|1279.66
10:22:53|1279.66
10:22:55|1279.78
10:22:55|1279.78
10:22:56|1279.78
10:22:58|1279.78
10:22:59|1279.78
10:23:00|1279.78
10:23:01|1279.78
10:23:02|1279.78
10:23:03|1279.78
10:23:04|1279.78
10:23:05|1279.78
10:23:07|1279.79
10:23:08|1279.79
10:23:09|1279.79
10:23:10|1279.79
10:23:11|1279.79
10:23:13|1280.14
10:23:13|1280.
10:23:15|1279.7
10:23:16|1279.69
10:23:17|1279.59
10:23:17|1279.55
10:23:19|1279.67
10:23:20|1279.6
10:23:21|1279.55
10:23:22|1279.55
10:23:23|1279.55
10:23:25|1279.55
10:23:25|1279.55
10:23:26|1279.55
10:23:27|1279.55
10:23:28|1279.56
10:23:29|1279.56
10:23:30|1279.56
10:23:31|1279.55
10:23:32|1279.56
10:23:33|1279.56
10:23:34|1279.59
10:23:36|1279.96
10:23:36|1279.9
10:23:37|1279.9
10:23:38|1279.9
10:23:39|1279.91
10:23:41|1279.9
10:23:42|1279.9
10:23:43|1279.9
10:23:44|1279.9
10:23:44|1279.9
10:23:45|1279.84
10:23:47|1279.93
10:23:49|1279.93
10:23:50|1279.93
10:23:52|1279.93
10:23:53|1279.93
10:23:54|1279.93
10:23:56|1279.92
10:23:57|1279.92
10:23:57|1279.91
10:23:59|1279.9
10:24:01|1279.9
10:24:01|1279.9
10:24:03|1279.9
10:24:04|1279.9
10:24:05|1279.9
10:24:06|1279.9
10:24:07|1279.9
10:24:08|1279.9
10:24:09|1279.9
10:24:10|1279.9
10:24:11|1279.9
10:24:12|1279.9
10:24:13|1280.
10:24:14|1280.
10:24:15|1280.
10:24:16|1280.
10:24:17|1280.
10:24:19|1280.
10:24:19|1280.
10:24:20|1280.
10:24:22|1280.
10:24:23|1280.
10:24:23|1280.
10:24:25|1280.
10:24:25|1280.
10:24:27|1280.01
10:24:28|1280.
10:24:29|1280.01
10:24:30|1280.
10:24:31|1280.
10:24:32|1279.98
10:24:33|1279.97
10:24:34|1279.97
10:24:35|1279.9
10:24:36|1279.9
10:24:37|1279.9
10:24:38|1279.9
10:24:39|1279.9
10:24:40|1279.9
10:24:41|1279.91
10:24:42|1279.91
10:24:43|1279.91
10:24:44|1279.91
10:24:45|1279.99
10:24:47|1279.98
10:24:48|1279.99
10:24:50|1279.99
10:24:51|1279.9
10:24:53|1279.9
10:24:53|1279.87
10:24:55|1279.84
10:24:56|1279.84
10:24:57|1279.84
10:24:58|1279.6
10:24:59|1279.45
10:25:00|1279.39
10:25:02|1279.37
10:25:02|1279.34
10:25:03|1279.34
10:25:04|1279.34
10:25:06|1279.24
10:25:07|1279.24
10:25:08|1279.24
10:25:09|1279.24
10:25:10|1279.24
10:25:11|1279.24
10:25:13|1279.24
10:25:14|1279.24
10:25:15|1279.24
10:25:17|1279.24
10:25:18|1279.23
10:25:19|1279.35
10:25:20|1279.42
10:25:21|1279.42
10:25:22|1279.42
10:25:23|1279.42
10:25:25|1279.45
10:25:25|1279.53
10:25:26|1279.55
10:25:27|1279.55
10:25:28|1279.55
10:25:30|1279.55
10:25:30|1279.55
10:25:31|1279.55
10:25:32|1279.55
10:25:33|1279.55
10:25:34|1279.55
10:25:36|1279.55
10:25:36|1279.55
10:25:37|1279.55
10:25:38|1279.55
10:25:39|1279.54
10:25:40|1279.54
10:25:41|1279.55
10:25:42|1279.58
10:25:43|1279.57
10:25:44|1279.57
10:25:45|1279.57
10:25:46|1279.57
10:25:48|1279.57
10:25:49|1279.56
10:25:51|1279.55
10:25:52|1279.55
10:25:54|1279.55
10:25:55|1279.55
10:25:56|1279.56
10:25:58|1279.55
10:25:59|1279.56
10:25:59|1279.56
10:26:01|1279.56
10:26:02|1279.56
10:26:03|1279.55
10:26:05|1279.55
10:26:06|1279.67
10:26:07|1279.67
10:26:08|1279.66
10:26:09|1279.66
10:26:10|1279.67
10:26:12|1279.67
10:26:13|1279.66
10:26:14|1279.66
10:26:15|1279.67
10:26:16|1279.66
10:26:17|1279.66
10:26:18|1279.67
10:26:19|1279.67
10:26:20|1279.67
10:26:21|1279.67
10:26:22|1279.67
10:26:24|1279.67
10:26:24|1279.67
10:26:25|1279.67
10:26:26|1279.67
10:26:27|1279.67
10:26:28|1279.67
10:26:29|1279.67
10:26:30|1279.67
10:26:31|1279.67
10:26:32|1279.67
10:26:33|1279.67
10:26:35|1279.45
10:26:35|1279.44
10:26:36|1279.44
10:26:37|1279.44
10:26:38|1279.44
10:26:40|1279.45
10:26:41|1279.45
10:26:42|1279.44
10:26:44|1279.38
10:26:44|1279.38
10:26:46|1279.39
10:26:46|1279.39
10:26:47|1279.38
10:26:48|1279.4
10:26:51|1279.4
10:26:52|1279.34
10:26:53|1279.34
10:26:54|1279.33
10:26:55|1279.33
10:26:57|1279.25
10:26:58|1279.25
10:26:58|1279.21
10:27:00|1279.21
10:27:01|1279.11
10:27:03|1279.05
10:27:04|1278.99
10:27:05|1278.99
10:27:06|1279.03
10:27:07|1279.03
10:27:08|1279.03
10:27:09|1279.03
10:27:10|1279.03
10:27:12|1279.06
10:27:12|1279.06
10:27:14|1279.07
10:27:15|1279.1
10:27:16|1279.09
10:27:17|1279.09
10:27:18|1278.98
10:27:19|1278.98
10:27:20|1278.98
10:27:21|1278.99
10:27:22|1278.99
10:27:23|1278.99
10:27:24|1278.97
10:27:25|1278.99
10:27:27|1278.99
10:27:27|1278.99
10:27:29|1279.05
10:27:29|1279.1
10:27:30|1279.1
10:27:32|1279.1
10:27:32|1279.1
10:27:34|1279.09
10:27:35|1279.09
10:27:36|1279.09
10:27:37|1279.09
10:27:38|1279.1
10:27:39|1279.1
10:27:40|1279.1
10:27:41|1279.1
10:27:42|1279.1
10:27:43|1279.1
10:27:44|1279.09
10:27:45|1279.09
10:27:46|1279.09
10:27:47|1279.09
10:27:48|1279.09
10:27:49|1279.1
10:27:50|1279.09
10:27:52|1279.09
10:27:52|1279.1
10:27:54|1279.1
10:27:55|1279.1
10:27:56|1279.1
10:27:57|1279.09
10:27:58|1279.11
10:28:00|1279.11
10:28:01|1279.2
10:28:02|1279.23
10:28:04|1279.24
10:28:04|1279.24
10:28:06|1279.24
10:28:07|1279.24
10:28:08|1279.24
10:28:09|1279.24
10:28:10|1279.23
10:28:11|1279.24
10:28:12|1279.24
10:28:13|1279.25
10:28:14|1279.25
10:28:15|1279.24
10:28:16|1279.25
10:28:17|1279.25
10:28:18|1279.25
10:28:20|1279.25
10:28:21|1279.15
10:28:21|1279.09
10:28:23|1278.95
10:28:23|1278.95
10:28:26|1278.95
10:28:26|1278.95
10:28:27|1278.95
10:28:28|1278.95
10:28:29|1278.95
10:28:30|1278.94
10:28:31|1278.94
10:28:32|1278.77
10:28:33|1278.77
10:28:34|1278.77
10:28:35|1278.72
10:28:36|1278.72
10:28:37|1278.72
10:28:38|1278.72
10:28:39|1278.72
10:28:40|1278.72
10:28:41|1278.72
10:28:42|1278.72
10:28:43|1278.72
10:28:44|1278.72
10:28:45|1278.72
10:28:46|1278.72
10:28:47|1278.71
10:28:48|1278.72
10:28:49|1278.72
10:28:50|1278.72
10:28:52|1278.72
10:28:53|1278.46
10:28:54|1278.41
10:28:56|1278.4
10:28:57|1278.4
10:28:58|1278.4
10:28:59|1278.4
10:29:00|1278.4
10:29:01|1278.4
10:29:03|1278.4
10:29:03|1278.4
10:29:05|1278.4
10:29:05|1278.31
10:29:07|1278.29
10:29:08|1278.29
10:29:10|1278.29
10:29:10|1278.29
10:29:11|1278.29
10:29:13|1278.29
10:29:14|1278.29
10:29:15|1278.29
10:29:16|1278.29
10:29:17|1278.29
10:29:18|1278.29
10:29:19|1278.29
10:29:21|1278.29
10:29:21|1278.29
10:29:22|1278.29
10:29:24|1278.41
10:29:25|1278.41
10:29:26|1278.32
10:29:27|1278.42
10:29:28|1278.42
10:29:28|1278.42
10:29:29|1278.42
10:29:31|1278.42
10:29:32|1278.42
10:29:33|1278.42
10:29:34|1278.42
10:29:35|1278.42
10:29:36|1278.42
10:29:37|1278.42
10:29:38|1278.42
10:29:39|1278.42
10:29:40|1278.42
10:29:41|1278.41
10:29:42|1278.41
10:29:43|1278.41
10:29:44|1278.42
10:29:45|1278.42
10:29:46|1278.43
10:29:47|1278.43
10:29:48|1278.43
10:29:49|1278.43
10:29:50|1278.43
10:29:51|1278.43
10:29:52|1278.42
10:29:54|1278.42
10:29:55|1278.43
10:29:57|1278.42
10:29:58|1278.42
10:29:59|1278.42
10:30:00|1278.43
10:30:01|1278.42
10:30:02|1278.42
10:30:03|1278.43
10:30:04|1278.3
10:30:06|1278.3
10:30:07|1278.3
10:30:08|1278.3
10:30:09|1278.3
10:30:09|1278.3
10:30:10|1278.22
10:30:12|1278.22
10:30:12|1278.22
10:30:13|1278.22
10:30:15|1278.32
10:30:15|1278.31
10:30:16|1278.38
10:30:18|1278.38
10:30:18|1278.38
10:30:19|1278.24
10:30:21|1278.24
10:30:22|1278.24
10:30:22|1278.24
10:30:24|1278.24
10:30:24|1278.24
10:30:25|1278.43
10:30:26|1278.43
10:30:27|1278.43
10:30:29|1278.43
10:30:30|1278.44
10:30:31|1278.44
10:30:32|1278.43
10:30:32|1278.43
10:30:34|1278.44
10:30:36|1278.44
10:30:36|1278.31
10:30:37|1278.31
10:30:38|1278.31
10:30:40|1278.31
10:30:40|1278.36
10:30:41|1278.36
10:30:42|1278.35
10:30:43|1278.36
10:30:44|1278.36
10:30:45|1278.36
10:30:46|1278.39
10:30:47|1278.4
10:30:48|1278.39
10:30:49|1278.39
10:30:50|1278.39
10:30:51|1278.4
10:30:52|1278.4
10:30:53|1278.4
10:30:54|1278.4
10:30:56|1278.4
10:30:58|1278.4
10:30:58|1278.4
10:31:00|1278.4
10:31:01|1278.4
10:31:02|1278.4
10:31:03|1278.4
10:31:05|1278.39
10:31:06|1278.39
10:31:08|1278.4
10:31:09|1278.4
10:31:10|1278.4
10:31:11|1278.42
10:31:12|1278.42
10:31:13|1278.42
10:31:14|1278.42
10:31:15|1278.42
10:31:16|1278.42
10:31:17|1278.16
10:31:18|1278.16
10:31:19|1278.16
10:31:20|1278.16
10:31:21|1278.21
10:31:22|1278.21
10:31:23|1278.21
10:31:24|1278.21
10:31:25|1278.21
10:31:26|1278.21
10:31:27|1278.22
10:31:28|1278.18
10:31:29|1278.17
10:31:30|1278.17
10:31:31|1278.18
10:31:32|1278.18
10:31:33|1278.18
10:31:34|1278.18
10:31:35|1278.18
10:31:36|1278.18
10:31:37|1278.18
10:31:38|1278.18
10:31:39|1278.18
10:31:40|1278.18
10:31:41|1278.18
10:31:42|1278.18
10:31:43|1278.18
10:31:44|1278.18
10:31:45|1278.18
10:31:46|1278.18
10:31:47|1278.18
10:31:49|1278.18
10:31:49|1278.18
10:31:51|1278.18
10:31:51|1278.18
10:31:52|1278.18
10:31:54|1278.18
10:31:55|1278.18
10:31:56|1278.18
10:31:57|1278.18
10:31:59|1278.18
10:32:00|1278.18
10:32:01|1278.17
10:32:01|1278.17
10:32:02|1278.15
10:32:04|1278.15
10:32:04|1278.15
10:32:06|1278.16
10:32:07|1278.16
10:32:09|1278.16
10:32:10|1278.16
10:32:11|1278.16
10:32:12|1278.15
10:32:15|1278.15
10:32:16|1278.15
10:32:17|1278.15
10:32:17|1278.15
10:32:19|1278.15
10:32:19|1278.15
10:32:21|1278.15
10:32:21|1278.16
10:32:22|1278.15
10:32:23|1278.15
10:32:25|1278.15
10:32:25|1278.16
10:32:27|1278.16
10:32:28|1278.16
10:32:29|1278.16
10:32:30|1278.16
10:32:31|1278.16
10:32:31|1278.42
10:32:33|1278.42
10:32:34|1278.42
10:32:35|1278.36
10:32:35|1278.36
10:32:36|1278.36
10:32:38|1278.37
10:32:38|1278.37
10:32:40|1278.37
10:32:41|1278.37
10:32:41|1278.37
10:32:43|1278.37
10:32:44|1278.45
10:32:45|1278.45
10:32:46|1278.45
10:32:47|1278.45
10:32:48|1278.45
10:32:49|1278.32
10:32:50|1278.32
10:32:51|1278.32
10:32:52|1278.32
10:32:52|1278.32
10:32:54|1278.32
10:32:54|1278.3
10:32:57|1278.3
10:32:57|1278.17
10:32:59|1278.16
10:33:00|1278.16
10:33:02|1278.16
10:33:03|1278.16
10:33:04|1278.14
10:33:06|1278.14
10:33:07|1278.14
10:33:08|1278.14
10:33:10|1278.13
10:33:11|1278.14
10:33:13|1278.2
10:33:13|1278.2
10:33:14|1278.2
10:33:15|1278.2
10:33:16|1278.19
10:33:17|1278.19
10:33:19|1278.2
10:33:19|1278.2
10:33:20|1278.19
10:33:21|1278.19
10:33:22|1278.19
10:33:24|1278.19
10:33:25|1278.19
10:33:25|1278.19
10:33:27|1278.19
10:33:27|1278.19
10:33:28|1278.19
10:33:29|1278.19
10:33:30|1278.19
10:33:32|1278.2
10:33:32|1278.2
10:33:34|1278.2
10:33:35|1278.2
10:33:36|1278.2
10:33:37|1278.2
10:33:38|1278.2
10:33:39|1278.2
10:33:40|1278.2
10:33:41|1278.2
10:33:42|1278.2
10:33:43|1278.2
10:33:44|1278.2
10:33:45|1278.2
10:33:46|1278.2
10:33:47|1278.2
10:33:49|1278.19
10:33:50|1278.19
10:33:51|1278.19
10:33:52|1278.19
10:33:52|1278.19
10:33:54|1278.39
10:33:55|1278.39
10:33:56|1278.39
10:33:58|1278.39
10:33:59|1278.49
10:34:00|1278.49
10:34:01|1278.49
10:34:03|1278.48
10:34:03|1278.49
10:34:05|1278.48
10:34:06|1278.48
10:34:07|1278.49
10:34:08|1278.5
10:34:10|1278.5
10:34:10|1278.5
10:34:11|1278.5
10:34:12|1278.49
10:34:13|1278.5
10:34:14|1278.5
10:34:15|1278.5
10:34:16|1278.5
10:34:17|1278.5
10:34:19|1278.5
10:34:19|1278.5
10:34:20|1278.41
10:34:21|1278.4
10:34:22|1278.4
10:34:23|1278.4
10:34:24|1278.4
10:34:25|1278.4
10:34:26|1278.4
10:34:27|1278.4
10:34:28|1278.4
10:34:29|1278.4
10:34:30|1278.4
10:34:31|1278.4
10:34:32|1278.4
10:34:33|1278.4
10:34:34|1278.4
10:34:35|1278.4
10:34:36|1278.39
10:34:37|1278.39
10:34:38|1278.4
10:34:40|1278.4
10:34:41|1278.4
10:34:42|1278.4
10:34:43|1278.4
10:34:44|1278.4
10:34:45|1278.4
10:34:45|1278.4
10:34:47|1278.4
10:34:48|1278.4
10:34:49|1278.4
10:34:50|1278.39
10:34:51|1278.4
10:34:52|1278.4
10:34:53|1278.4
10:34:54|1278.4
10:34:55|1278.39
10:34:56|1278.4
10:34:57|1278.4
10:34:58|1278.4
10:35:00|1278.39
10:35:00|1278.65
10:35:01|1278.65
10:35:02|1278.5
10:35:03|1278.49
10:35:04|1278.49
10:35:06|1278.5
10:35:07|1278.5
10:35:08|1278.5
10:35:09|1278.5
10:35:10|1278.49
10:35:11|1278.49
10:35:12|1278.49
10:35:13|1278.49
10:35:14|1278.49
10:35:15|1278.49
10:35:16|1278.49
10:35:17|1278.49
10:35:19|1278.49
10:35:20|1278.49
10:35:21|1278.49
10:35:21|1278.49
10:35:22|1278.49
10:35:24|1278.49
10:35:24|1278.49
10:35:26|1278.49
10:35:26|1278.49
10:35:27|1278.49
10:35:29|1278.49
10:35:30|1278.49
10:35:31|1278.49
10:35:32|1278.5
10:35:33|1278.5
10:35:34|1278.5
10:35:35|1278.5
10:35:36|1278.51
10:35:37|1278.51
10:35:38|1278.51
10:35:39|1278.5
10:35:40|1278.5
10:35:42|1278.5
10:35:42|1278.59
10:35:43|1278.6
10:35:44|1278.6
10:35:45|1278.6
10:35:46|1278.84
10:35:47|1278.84
10:35:48|1278.84
10:35:49|1278.84
10:35:50|1278.74
10:35:51|1278.73
10:35:52|1278.73
10:35:53|1278.73
10:35:54|1278.73
10:35:55|1278.73
10:35:56|1278.74
10:35:57|1278.83
10:35:59|1278.82
10:36:00|1278.82
10:36:02|1279.07
10:36:02|1279.07
10:36:03|1279.13
10:36:05|1279.24
10:36:07|1279.27
10:36:08|1279.27
10:36:10|1279.24
10:36:11|1279.24
10:36:12|1279.09
10:36:13|1279.09
10:36:14|1279.1
10:36:15|1279.09
10:36:17|1279.1
10:36:18|1279.1
10:36:19|1279.15
10:36:20|1279.15
10:36:21|1279.15
10:36:21|1279.15
10:36:23|1279.15
10:36:25|1279.16
10:36:26|1279.16
10:36:27|1279.16
10:36:28|1279.16
10:36:29|1279.16
10:36:30|1279.16
10:36:31|1279.15
10:36:33|1279.15
10:36:34|1279.15
10:36:35|1279.15
10:36:36|1279.15
10:36:37|1279.16
10:36:38|1279.16
10:36:39|1279.16
10:36:40|1279.16
10:36:41|1279.16
10:36:42|1279.15
10:36:43|1279.15
10:36:44|1279.15
10:36:45|1279.15
10:36:46|1279.15
10:36:47|1279.15
10:36:48|1279.15
10:36:49|1279.16
10:36:50|1279.16
10:36:51|1279.16
10:36:52|1279.16
10:36:53|1279.15
10:36:54|1279.15
10:36:55|1279.15
10:36:56|1279.15
10:36:57|1279.15
10:36:59|1279.15
10:37:00|1279.15
10:37:02|1279.16
10:37:02|1279.16
10:37:04|1279.16
10:37:05|1279.15
10:37:06|1279.15
10:37:08|1279.15
10:37:09|1279.15
10:37:09|1279.15
10:37:10|1279.15
10:37:11|1279.15
10:37:12|1279.15
10:37:13|1279.15
10:37:14|1279.15
10:37:15|1279.15
10:37:16|1279.15
10:37:17|1279.15
10:37:19|1279.16
10:37:19|1279.16
10:37:20|1279.16
10:37:21|1279.16
10:37:22|1279.15
10:37:24|1279.15
10:37:24|1279.15
10:37:25|1279.28
10:37:26|1279.28
10:37:27|1279.28
10:37:28|1279.28
10:37:29|1279.28
10:37:30|1279.28
10:37:31|1279.28
10:37:32|1279.28
10:37:33|1279.28
10:37:34|1279.27
10:37:35|1279.27
10:37:37|1279.27
10:37:38|1279.28
10:37:39|1279.28
10:37:40|1279.28
10:37:41|1279.27
10:37:42|1279.27
10:37:43|1279.27
10:37:44|1279.27
10:37:45|1279.27
10:37:47|1279.27
10:37:47|1279.27
10:37:48|1279.28
10:37:49|1279.28
10:37:50|1279.28
10:37:51|1279.28
10:37:52|1279.28
10:37:53|1279.28
10:37:54|1279.27
10:37:55|1279.28
10:37:56|1279.28
10:37:58|1279.27
10:37:58|1279.28
10:37:59|1279.28
10:38:00|1279.28
10:38:01|1279.28
10:38:02|1279.28
10:38:04|1279.28
10:38:06|1279.28
10:38:07|1279.28
10:38:08|1279.28
10:38:09|1279.27
10:38:10|1279.28
10:38:10|1279.28
10:38:12|1279.27
10:38:13|1279.28
10:38:15|1279.28
10:38:15|1279.28
10:38:16|1279.28
10:38:17|1279.28
10:38:18|1279.3
10:38:19|1279.3
10:38:20|1279.3
10:38:21|1279.3
10:38:22|1279.3
10:38:23|1279.3
10:38:24|1279.3
10:38:26|1279.3
10:38:27|1279.3
10:38:28|1279.3
10:38:29|1279.29
10:38:30|1279.29
10:38:31|1279.29
10:38:32|1279.29
10:38:33|1279.29
10:38:34|1279.29
10:38:35|1279.29
10:38:36|1279.29
10:38:37|1279.29
10:38:38|1279.29
10:38:39|1279.29
10:38:40|1279.28
10:38:41|1279.28
10:38:42|1279.28
10:38:43|1279.28
10:38:44|1279.28
10:38:45|1279.28
10:38:46|1279.28
10:38:47|1279.28
10:38:48|1279.27
10:38:49|1279.28
10:38:50|1279.27
10:38:51|1279.27
10:38:52|1279.27
10:38:53|1279.27
10:38:54|1279.28
10:38:55|1278.91
10:38:56|1278.91
10:38:57|1278.88
10:38:58|1278.88
10:38:59|1278.88
10:39:00|1278.86
10:39:01|1278.86
10:39:02|1278.86
10:39:04|1278.86
10:39:05|1278.86
10:39:07|1278.86
10:39:08|1278.87
10:39:09|1278.87
10:39:10|1278.87
10:39:11|1278.87
10:39:12|1278.9
10:39:14|1278.91
10:39:15|1278.91
10:39:16|1278.91
10:39:17|1278.91
10:39:18|1278.91
10:39:19|1278.91
10:39:20|1278.91
10:39:20|1278.98
10:39:23|1278.97
10:39:23|1278.97
10:39:24|1278.97
10:39:26|1278.98
10:39:26|1278.98
10:39:27|1278.98
10:39:28|1278.98
10:39:29|1278.98
10:39:30|1278.98
10:39:32|1278.98
10:39:33|1278.98
10:39:34|1278.98
10:39:35|1278.98
10:39:36|1278.98
10:39:38|1278.97
10:39:38|1278.98
10:39:39|1278.98
10:39:41|1278.98
10:39:41|1278.97
10:39:43|1278.98
10:39:43|1278.97
10:39:44|1278.98
10:39:45|1278.98
10:39:47|1278.97
10:39:47|1278.97
10:39:48|1278.97
10:39:49|1278.97
10:39:51|1278.97
10:39:53|1278.97
10:39:53|1278.97
10:39:54|1278.97
10:39:55|1278.97
10:39:56|1278.97
10:39:57|1278.97
10:39:58|1278.97
10:39:59|1278.97
10:40:00|1278.98
10:40:01|1278.98
10:40:03|1278.98
10:40:05|1278.98
10:40:05|1278.97
10:40:07|1278.97
10:40:09|1278.97
10:40:09|1278.98
10:40:10|1278.98
10:40:11|1278.98
10:40:12|1278.98
10:40:13|1278.98
10:40:14|1278.97
10:40:15|1278.97
10:40:16|1278.97
10:40:18|1278.97
10:40:20|1278.97
10:40:20|1278.97
10:40:22|1278.97
10:40:22|1278.97
10:40:23|1278.98
10:40:24|1278.98
10:40:25|1278.98
10:40:26|1278.98
10:40:27|1278.97
10:40:28|1278.97
10:40:29|1278.97
10:40:30|1278.97
10:40:31|1278.97
10:40:33|1278.97
10:40:33|1278.97
10:40:34|1278.97
10:40:35|1278.98
10:40:36|1278.98
10:40:38|1278.98
10:40:39|1278.98
10:40:40|1278.97
10:40:41|1278.98
10:40:42|1278.98
10:40:43|1278.98
10:40:44|1278.98
10:40:45|1278.98
10:40:46|1278.98
10:40:47|1278.98
10:40:48|1278.98
10:40:50|1278.98
10:40:50|1278.98
10:40:51|1278.98
10:40:52|1278.98
10:40:53|1278.98
10:40:54|1278.98
10:40:55|1278.98
10:40:56|1278.98
10:40:57|1278.98
10:40:58|1278.98
10:40:59|1278.98
10:41:00|1278.98
10:41:01|1278.98
10:41:02|1278.98
10:41:04|1278.98
10:41:06|1278.97
10:41:06|1278.98
10:41:08|1278.98
10:41:09|1278.98
10:41:10|1278.98
10:41:12|1278.98
10:41:13|1278.97
10:41:14|1278.97
10:41:16|1278.97
10:41:17|1278.97
10:41:17|1278.97
10:41:18|1278.95
10:41:20|1278.95
10:41:21|1278.95
10:41:21|1278.95
10:41:23|1278.95
10:41:24|1278.96
10:41:25|1278.95
10:41:26|1278.96
10:41:27|1278.96
10:41:28|1278.91
10:41:29|1278.91
10:41:30|1278.91
10:41:31|1278.91
10:41:32|1278.91
10:41:33|1278.91
10:41:34|1278.91
10:41:35|1278.91
10:41:36|1278.92
10:41:37|1278.92
10:41:38|1278.92
10:41:39|1278.96
10:41:40|1278.95
10:41:41|1278.98
10:41:42|1278.98
10:41:44|1278.98
10:41:45|1278.97
10:41:46|1278.97
10:41:46|1278.97
10:41:48|1278.97
10:41:49|1278.98
10:41:50|1278.98
10:41:51|1278.98
10:41:52|1278.98
10:41:53|1278.98
10:41:54|1278.98
10:41:56|1278.98
10:41:57|1278.98
10:41:58|1278.98
10:41:58|1278.98
10:41:59|1278.98
10:42:00|1278.98
10:42:01|1278.97
10:42:02|1278.97
10:42:04|1278.97
10:42:05|1278.97
10:42:06|1278.97
10:42:08|1278.97
10:42:09|1278.97
10:42:10|1278.97
10:42:10|1278.97
10:42:12|1278.98
10:42:13|1278.99
10:42:14|1278.99
10:42:15|1278.99
10:42:17|1278.99
10:42:18|1278.99
10:42:18|1278.99
10:42:20|1278.98
10:42:21|1278.98
10:42:22|1278.98
10:42:23|1279.
10:42:24|1279.
10:42:25|1279.
10:42:27|1279.01
10:42:27|1279.01
10:42:29|1279.01
10:42:30|1279.01
10:42:30|1278.99
10:42:32|1278.99
10:42:33|1278.99
10:42:34|1278.99
10:42:34|1278.99
10:42:36|1278.99
10:42:37|1279.
10:42:38|1279.
10:42:38|1279.
10:42:40|1279.
10:42:41|1279.
10:42:42|1279.
10:42:42|1279.01
10:42:44|1279.06
10:42:45|1279.06
10:42:46|1279.06
10:42:47|1279.06
10:42:47|1279.06
10:42:49|1279.06
10:42:50|1279.06
10:42:50|1279.06
10:42:52|1279.06
10:42:53|1279.05
10:42:54|1279.05
10:42:54|1279.06
10:42:56|1279.06
10:42:57|1279.05
10:42:58|1278.98
10:42:59|1278.98
10:42:59|1278.98
10:43:01|1278.98
10:43:02|1278.92
10:43:04|1278.87
10:43:04|1278.87
10:43:06|1278.87
10:43:07|1278.87
10:43:08|1278.88
10:43:09|1278.88
10:43:10|1278.88
10:43:11|1278.88
10:43:12|1278.88
10:43:13|1278.88
10:43:14|1278.88
10:43:16|1278.86
10:43:17|1278.86
10:43:18|1278.86
10:43:19|1278.8
10:43:20|1278.74
10:43:20|1278.74
10:43:22|1278.74
10:43:23|1278.69
10:43:24|1278.69
10:43:24|1278.69
10:43:27|1278.69
10:43:27|1278.69
10:43:28|1278.69
10:43:30|1278.69
10:43:30|1278.68
10:43:32|1278.68
10:43:32|1278.67
10:43:33|1278.67
10:43:35|1278.67
10:43:36|1278.67
10:43:37|1278.66
10:43:38|1278.66
10:43:39|1278.66
10:43:40|1278.66
10:43:41|1278.66
10:43:42|1278.66
10:43:43|1278.66
10:43:44|1278.66
10:43:45|1278.66
10:43:46|1278.67
10:43:47|1278.67
10:43:48|1278.66
10:43:49|1278.66
10:43:50|1278.66
10:43:51|1278.66
10:43:52|1278.63
10:43:53|1278.69
10:43:54|1278.69
10:43:56|1278.69
10:43:56|1278.69
10:43:57|1278.68
10:43:58|1278.68
10:43:59|1278.69
10:44:01|1278.69
10:44:02|1278.69
10:44:03|1278.69
10:44:04|1278.72
10:44:05|1278.87
10:44:06|1278.92
10:44:08|1278.92
10:44:09|1278.92
10:44:11|1279.05
10:44:12|1279.21
10:44:14|1279.15
10:44:15|1279.15
10:44:16|1279.04
10:44:17|1279.04
10:44:18|1279.05
10:44:19|1279.05
10:44:20|1279.05
10:44:21|1279.05
10:44:22|1279.05
10:44:23|1279.05
10:44:24|1279.05
10:44:25|1279.05
10:44:26|1279.05
10:44:27|1279.05
10:44:28|1279.05
10:44:29|1279.05
10:44:30|1279.05
10:44:31|1279.05
10:44:32|1279.05
10:44:33|1279.04
10:44:34|1279.07
10:44:35|1279.06
10:44:36|1279.06
10:44:37|1279.06
10:44:38|1279.06
10:44:40|1279.06
10:44:41|1279.06
10:44:41|1279.06
10:44:42|1279.18
10:44:43|1279.18
10:44:45|1279.09
10:44:45|1279.09
10:44:46|1279.1
10:44:47|1279.1
10:44:48|1279.1
10:44:49|1279.06
10:44:50|1279.06
10:44:52|1279.06
10:44:52|1279.06
10:44:54|1278.94
10:44:55|1278.94
10:44:55|1278.9
10:44:56|1278.9
10:44:57|1278.9
10:44:58|1278.9
10:44:59|1278.9
10:45:00|1278.9
10:45:02|1278.9
10:45:03|1278.9
10:45:04|1278.9
10:45:04|1278.9
10:45:06|1278.89
10:45:07|1278.89
10:45:08|1278.72
10:45:10|1278.72
10:45:11|1278.69
10:45:11|1278.87
10:45:13|1278.92
10:45:14|1278.92
10:45:15|1278.92
10:45:16|1278.93
10:45:17|1278.93
10:45:18|1278.92
10:45:20|1278.92
10:45:21|1278.92
10:45:22|1278.92
10:45:23|1278.92
10:45:24|1278.92
10:45:25|1278.92
10:45:26|1278.93
10:45:27|1278.92
10:45:28|1278.91
10:45:29|1278.91
10:45:30|1278.9
10:45:31|1278.9
10:45:32|1278.9
10:45:33|1278.91
10:45:33|1278.84
10:45:35|1278.83
10:45:36|1278.84
10:45:37|1278.84
10:45:38|1278.84
10:45:39|1278.84
10:45:40|1278.84
10:45:41|1278.84
10:45:42|1278.84
10:45:43|1278.71
10:45:44|1278.71
10:45:45|1278.71
10:45:45|1278.71
10:45:47|1278.71
10:45:47|1278.3
10:45:49|1278.3
10:45:50|1278.3
10:45:51|1278.3
10:45:52|1278.28
10:45:53|1278.13
10:45:54|1278.13
10:45:55|1278.14
10:45:56|1278.14
10:45:57|1278.14
10:45:58|1278.14
10:45:59|1278.14
10:46:00|1278.14
10:46:01|1278.14
10:46:02|1278.14
10:46:03|1278.14
10:46:04|1278.14
10:46:05|1278.14
10:46:06|1278.14
10:46:07|1278.14
10:46:08|1278.14
10:46:10|1278.14
10:46:11|1278.13
10:46:12|1278.13
10:46:14|1278.14
10:46:15|1278.14
10:46:16|1278.14
10:46:16|1278.11
10:46:17|1278.11
10:46:19|1278.04
10:46:20|1278.04
10:46:20|1278.04
10:46:22|1278.04
10:46:23|1278.04
10:46:24|1278.04
10:46:24|1278.1
10:46:26|1278.1
10:46:27|1278.09
10:46:28|1278.09
10:46:29|1278.09
10:46:31|1278.09
10:46:31|1278.09
10:46:33|1278.09
10:46:33|1278.01
10:46:34|1278.01
10:46:36|1278.01
10:46:37|1278.01
10:46:38|1278.01
10:46:39|1278.
10:46:40|1278.
10:46:40|1278.01
10:46:42|1278.07
10:46:44|1278.07
10:46:45|1278.07
10:46:45|1278.07
10:46:47|1278.07
10:46:48|1278.07
10:46:49|1278.06
10:46:50|1278.07
10:46:51|1278.07
10:46:52|1278.06
10:46:53|1278.06
10:46:54|1278.06
10:46:55|1278.06
10:46:56|1278.07
10:46:57|1278.07
10:46:58|1278.07
10:46:59|1278.06
10:47:01|1278.06
10:47:02|1278.07
10:47:02|1278.07
10:47:04|1278.07
10:47:05|1278.07
10:47:06|1278.07
10:47:07|1278.06
10:47:08|1278.06
10:47:08|1278.06
10:47:11|1278.06
10:47:11|1278.06
10:47:12|1278.07
10:47:13|1278.07
10:47:14|1278.07
10:47:15|1278.06
10:47:16|1278.06
10:47:17|1278.07
10:47:18|1278.07
10:47:20|1278.06
10:47:21|1278.06
10:47:22|1278.06
10:47:23|1278.06
10:47:24|1278.06
10:47:25|1278.06
10:47:26|1278.06
10:47:27|1278.07
10:47:28|1278.06
10:47:30|1278.06
10:47:30|1278.06
10:47:31|1278.06
10:47:33|1278.06
10:47:34|1278.06
10:47:35|1278.06
10:47:36|1278.06
10:47:37|1278.06
10:47:39|1278.06
10:47:40|1278.06
10:47:41|1278.05
10:47:42|1278.05
10:47:43|1278.05
10:47:44|1278.06
10:47:45|1278.06
10:47:46|1278.06
10:47:47|1278.06
10:47:48|1278.06
10:47:49|1278.06
10:47:50|1278.06
10:47:51|1278.06
10:47:52|1278.06
10:47:53|1278.06
10:47:54|1278.06
10:47:55|1278.06
10:47:56|1278.06
10:47:57|1278.06
10:47:58|1278.06
10:47:59|1278.06
10:48:00|1278.06
10:48:02|1278.06
10:48:02|1278.06
10:48:04|1278.06
10:48:05|1278.07
10:48:06|1278.06
10:48:07|1278.06
10:48:08|1278.39
10:48:09|1278.43
10:48:10|1278.43
10:48:12|1278.45
10:48:12|1278.45
10:48:14|1278.45
10:48:15|1278.45
10:48:17|1278.43
10:48:17|1278.43
10:48:19|1278.43
10:48:20|1278.43
10:48:22|1278.43
10:48:23|1278.43
10:48:23|1278.4
10:48:24|1278.4
10:48:25|1278.41
10:48:27|1278.41
10:48:28|1278.41
10:48:29|1278.41
10:48:30|1278.35
10:48:31|1278.36
10:48:32|1278.36
10:48:34|1278.36
10:48:35|1278.36
10:48:36|1278.36
10:48:37|1278.36
10:48:38|1278.35
10:48:39|1278.35
10:48:39|1278.35
10:48:41|1278.36
10:48:41|1278.3
10:48:43|1278.3
10:48:44|1278.3
10:48:44|1278.28
10:48:46|1278.28
10:48:47|1278.28
10:48:47|1278.28
10:48:48|1278.27
10:48:49|1278.27
10:48:51|1278.27
10:48:51|1278.27
10:48:52|1278.27
10:48:53|1278.14
10:48:55|1278.14
10:48:56|1278.14
10:48:56|1278.11
10:48:58|1278.11
10:48:59|1278.11
10:48:59|1278.11
10:49:01|1278.11
10:49:02|1278.11
10:49:03|1278.11
10:49:04|1278.11
10:49:05|1278.11
10:49:06|1278.11
10:49:07|1278.11
10:49:08|1278.11
10:49:09|1278.11
10:49:10|1278.11
10:49:11|1278.11
10:49:13|1278.11
10:49:13|1278.11
10:49:15|1278.1
10:49:15|1278.11
10:49:17|1278.11
10:49:18|1278.11
10:49:19|1278.11
10:49:20|1278.11
10:49:20|1278.11
10:49:22|1278.11
10:49:22|1278.1
10:49:23|1278.14
10:49:25|1278.4
10:49:25|1278.4
10:49:26|1278.4
10:49:27|1278.41
10:49:29|1278.41
10:49:30|1278.41
10:49:31|1278.41
10:49:33|1278.41
10:49:35|1278.41
10:49:35|1278.4
10:49:36|1278.4
10:49:37|1278.4
10:49:38|1278.4
10:49:39|1278.4
10:49:40|1278.41
10:49:41|1278.4
10:49:42|1278.4
10:49:43|1278.4
10:49:44|1278.4
10:49:45|1278.4
10:49:46|1278.4
10:49:47|1278.4
10:49:48|1278.4
10:49:49|1278.4
10:49:51|1278.4
10:49:52|1278.4
10:49:53|1278.4
10:49:54|1278.4
10:49:55|1278.21
10:49:55|1278.19
10:49:57|1278.2
10:49:58|1278.19
10:49:59|1278.2
10:50:00|1278.2
10:50:01|1278.2
10:50:02|1278.2
10:50:02|1278.2
10:50:04|1278.2
10:50:05|1278.2
10:50:06|1278.2
10:50:07|1278.2
10:50:08|1278.2
10:50:09|1278.54
10:50:10|1278.7
10:50:10|1278.7
10:50:12|1278.97
10:50:14|1278.97
10:50:15|1278.97
10:50:17|1278.78
10:50:18|1278.78
10:50:19|1278.78
10:50:20|1278.78
10:50:21|1278.78
10:50:22|1278.78
10:50:23|1278.78
10:50:25|1278.79
10:50:26|1278.79
10:50:28|1278.79
10:50:28|1278.79
10:50:29|1278.79
10:50:30|1278.78
10:50:31|1278.78
10:50:32|1278.78
10:50:33|1278.79
10:50:34|1278.78
10:50:35|1278.78
10:50:37|1278.79
10:50:37|1278.79
10:50:38|1278.79
10:50:39|1278.78
10:50:41|1278.78
10:50:41|1278.78
10:50:43|1278.78
10:50:44|1278.79
10:50:44|1278.79
10:50:47|1278.9
10:50:47|1278.9
10:50:48|1278.9
10:50:50|1278.89
10:50:51|1278.89
10:50:51|1278.87
10:50:52|1278.81
10:50:54|1278.81
10:50:54|1278.82
10:50:56|1278.82
10:50:57|1278.82
10:50:58|1278.74
10:50:59|1278.74
10:51:00|1278.71
10:51:01|1278.72
10:51:02|1278.72
10:51:03|1278.71
10:51:04|1278.71
10:51:05|1278.71
10:51:06|1278.71
10:51:07|1278.71
10:51:08|1278.71
10:51:09|1278.71
10:51:10|1278.67
10:51:11|1278.57
10:51:12|1278.47
10:51:13|1278.47
10:51:15|1278.47
10:51:16|1278.35
10:51:18|1278.35
10:51:19|1278.36
10:51:20|1278.36
10:51:22|1278.36
10:51:23|1278.36
10:51:24|1278.36
10:51:24|1278.36
10:51:26|1278.36
10:51:27|1278.35
10:51:28|1278.35
10:51:29|1278.35
10:51:30|1278.35
10:51:31|1278.35
10:51:32|1278.36
10:51:33|1278.35
10:51:34|1278.35
10:51:35|1278.35
10:51:36|1278.36
10:51:37|1278.36
10:51:38|1278.36
10:51:39|1278.36
10:51:40|1278.36
10:51:41|1278.35
10:51:42|1278.35
10:51:43|1278.35
10:51:44|1278.36
10:51:45|1278.36
10:51:46|1278.39
10:51:47|1278.39
10:51:48|1278.51
10:51:49|1278.51
10:51:50|1278.51
10:51:51|1278.51
10:51:52|1278.52
10:51:54|1278.52
10:51:55|1278.52
10:51:56|1278.52
10:51:56|1278.51
10:51:57|1278.51
10:51:59|1278.51
10:52:00|1278.51
10:52:02|1278.73
10:52:02|1278.73
10:52:03|1278.73
10:52:04|1278.77
10:52:05|1278.77
10:52:06|1278.77
10:52:07|1278.78
10:52:08|1278.78
10:52:09|1278.78
10:52:10|1278.78
10:52:11|1278.78
10:52:12|1278.8
10:52:13|1278.8
10:52:15|1278.8
10:52:17|1278.8
10:52:18|1278.8
10:52:20|1278.8
10:52:21|1278.81
10:52:21|1278.81
10:52:23|1278.81
10:52:23|1278.81
10:52:25|1278.89
10:52:25|1278.89
10:52:27|1278.88
10:52:27|1278.88
10:52:29|1278.88
10:52:30|1278.88
10:52:31|1278.88
10:52:32|1278.88
10:52:34|1278.89
10:52:35|1278.89
10:52:37|1278.89
10:52:37|1278.88
10:52:39|1278.89
10:52:39|1278.89
10:52:41|1278.89
10:52:42|1278.89
10:52:44|1278.89
10:52:45|1278.89
10:52:46|1278.89
10:52:47|1278.89
10:52:48|1278.89
10:52:49|1278.89
10:52:51|1278.89
10:52:52|1278.89
10:52:53|1278.89
10:52:54|1278.89
10:52:55|1278.89
10:52:56|1278.89
10:52:57|1278.89
10:52:58|1278.89
10:53:00|1278.89
10:53:01|1278.89
10:53:02|1278.88
10:53:03|1278.88
10:53:04|1278.89
10:53:05|1278.89
10:53:06|1278.89
10:53:07|1278.89
10:53:08|1278.8
10:53:09|1278.81
10:53:10|1278.81
10:53:11|1278.81
10:53:12|1278.81
10:53:13|1278.81
10:53:14|1278.81
10:53:15|1278.81
10:53:17|1278.81
10:53:18|1278.81
10:53:19|1278.8
10:53:20|1278.8
10:53:22|1278.8
10:53:24|1278.81
10:53:24|1278.81
10:53:25|1278.81
10:53:26|1278.8
10:53:27|1278.8
10:53:28|1278.81
10:53:29|1278.8
10:53:30|1278.8
10:53:31|1278.81
10:53:33|1278.81
10:53:34|1278.87
10:53:35|1278.88
10:53:35|1278.88
10:53:36|1278.88
10:53:38|1278.88
10:53:39|1278.87
10:53:39|1278.87
10:53:41|1278.87
10:53:41|1278.87
10:53:43|1278.87
10:53:44|1278.87
10:53:45|1278.87
10:53:46|1278.88
10:53:48|1278.88
10:53:48|1278.88
10:53:49|1278.88
10:53:50|1278.88
10:53:51|1278.88
10:53:52|1278.88
10:53:53|1278.88
10:53:54|1278.88
10:53:55|1278.88
10:53:56|1278.88
10:53:57|1278.88
10:53:58|1278.88
10:53:59|1278.88
10:54:00|1278.88
10:54:01|1278.88
10:54:02|1278.88
10:54:03|1278.88
10:54:04|1278.88
10:54:05|1278.87
10:54:06|1278.87
10:54:07|1278.87
10:54:09|1278.93
10:54:10|1278.93
10:54:12|1278.93
10:54:12|1278.93
10:54:13|1279.17
10:54:14|1279.17
10:54:15|1279.17
10:54:17|1279.3
10:54:19|1279.3
10:54:20|1279.3
10:54:22|1279.3
10:54:23|1279.31
10:54:25|1279.3
10:54:26|1279.3
10:54:27|1279.2
10:54:28|1279.13
10:54:29|1279.13
10:54:30|1279.13
10:54:31|1279.1
10:54:32|1279.1
10:54:33|1279.1
10:54:34|1279.1
10:54:35|1279.1
10:54:36|1279.1
10:54:37|1279.1
10:54:38|1279.1
10:54:39|1279.1
10:54:40|1279.1
10:54:42|1279.08
10:54:42|1279.08
10:54:44|1279.08
10:54:45|1279.08
10:54:45|1279.08
10:54:47|1279.08
10:54:48|1279.08
10:54:49|1279.08
10:54:49|1279.08
10:54:50|1279.07
10:54:51|1279.07
10:54:53|1279.08
10:54:54|1279.31
10:54:55|1279.31
10:54:56|1279.37
10:54:57|1279.37
10:54:58|1279.41
10:54:59|1279.42
10:55:00|1279.46
10:55:01|1279.66
10:55:02|1279.67
10:55:04|1279.63
10:55:04|1279.63
10:55:05|1279.63
10:55:06|1279.75
10:55:07|1279.75
10:55:09|1279.77
10:55:09|1279.77
10:55:10|1279.98
10:55:11|1279.99
10:55:12|1279.99
10:55:14|1279.69
10:55:14|1279.67
10:55:16|1279.67
10:55:16|1279.67
10:55:18|1279.67
10:55:20|1279.67
10:55:20|1279.6
10:55:22|1279.61
10:55:22|1279.61
10:55:23|1279.61
10:55:24|1279.61
10:55:26|1279.61
10:55:28|1279.61
10:55:28|1279.61
10:55:29|1279.57
10:55:31|1279.57
10:55:32|1279.57
10:55:33|1279.57
10:55:34|1279.57
10:55:34|1279.57
10:55:35|1279.54
10:55:36|1279.54
10:55:38|1279.54
10:55:39|1279.54
10:55:40|1279.54
10:55:41|1279.54
10:55:42|1279.54
10:55:43|1279.54
10:55:44|1279.54
10:55:45|1279.55
10:55:46|1279.55
10:55:47|1279.55
10:55:48|1279.55
10:55:49|1279.55
10:55:50|1279.55
10:55:51|1279.55
10:55:52|1279.55
10:55:53|1279.55
10:55:54|1279.57
10:55:55|1279.57
10:55:56|1279.57
10:55:57|1279.57
10:55:58|1279.58
10:55:59|1279.58
10:56:00|1279.59
10:56:01|1279.6
10:56:02|1279.6
10:56:04|1279.61
10:56:05|1279.61
10:56:05|1279.61
10:56:07|1279.61
10:56:07|1279.61
10:56:09|1279.61
10:56:10|1279.61
10:56:11|1279.71
10:56:12|1279.71
10:56:13|1279.71
10:56:14|1279.71
10:56:15|1279.71
10:56:16|1279.71
10:56:17|1279.72
10:56:18|1279.72
10:56:20|1279.71
10:56:20|1279.71
10:56:22|1279.72
10:56:24|1279.71
10:56:24|1279.71
10:56:25|1279.71
10:56:26|1279.72
10:56:27|1279.71
10:56:28|1279.71
10:56:29|1279.71
10:56:31|1279.7
10:56:32|1279.7
10:56:33|1279.71
10:56:34|1279.7
10:56:35|1279.72
10:56:36|1279.74
10:56:37|1279.74
10:56:38|1279.73
10:56:39|1279.73
10:56:40|1279.73
10:56:41|1279.73
10:56:43|1279.73
10:56:43|1279.73
10:56:45|1279.73
10:56:46|1279.73
10:56:47|1279.73
10:56:48|1279.73
10:56:49|1279.72
10:56:49|1279.72
10:56:51|1279.72
10:56:52|1279.72
10:56:53|1279.72
10:56:54|1279.72
10:56:55|1279.72
10:56:56|1279.73
10:56:58|1279.73
10:56:58|1279.74
10:56:59|1279.74
10:57:00|1279.74
10:57:01|1279.73
10:57:02|1279.73
10:57:03|1279.73
10:57:04|1279.73
10:57:05|1279.73
10:57:06|1279.73
10:57:07|1279.73
10:57:08|1279.73
10:57:09|1279.74
10:57:10|1279.73
10:57:11|1279.73
10:57:12|1279.73
10:57:13|1279.73
10:57:15|1279.73
10:57:15|1279.81
10:57:16|1279.81
10:57:17|1279.81
10:57:18|1279.8
10:57:20|1279.8
10:57:21|1279.8
10:57:23|1279.8
10:57:23|1279.8
10:57:25|1279.8
10:57:26|1279.8
10:57:26|1279.83
10:57:28|1280.
10:57:29|1280.
10:57:29|1280.
10:57:31|1280.
10:57:32|1280.05
10:57:33|1280.05
10:57:35|1280.05
10:57:36|1280.05
10:57:36|1280.1
10:57:37|1280.09
10:57:38|1280.04
10:57:39|1280.04
10:57:40|1279.93
10:57:42|1279.93
10:57:43|1279.93
10:57:44|1279.94
10:57:45|1279.93
10:57:46|1279.94
10:57:47|1279.94
10:57:48|1279.94
10:57:49|1279.94
10:57:49|1279.93
10:57:51|1279.93
10:57:52|1279.93
10:57:53|1279.93
10:57:54|1279.93
10:57:55|1279.93
10:57:57|1279.93
10:57:58|1279.93
10:57:59|1279.93
10:57:59|1279.93
10:58:01|1279.98
10:58:01|1279.97
10:58:04|1279.98
10:58:04|1279.98
10:58:05|1279.98
10:58:06|1279.98
10:58:07|1279.98
10:58:08|1279.97
10:58:09|1279.98
10:58:10|1279.98
10:58:11|1279.98
10:58:12|1279.98
10:58:13|1279.98
10:58:15|1279.98
10:58:16|1279.97
10:58:17|1279.97
10:58:18|1279.97
10:58:19|1279.97
10:58:21|1279.97
10:58:22|1279.98
10:58:24|1279.98
10:58:24|1279.98
10:58:25|1279.98
10:58:26|1279.98
10:58:27|1279.98
10:58:28|1279.98
10:58:29|1279.98
10:58:30|1279.98
10:58:31|1279.98
10:58:32|1279.98
10:58:33|1279.98
10:58:34|1279.97
10:58:35|1279.97
10:58:36|1280.
10:58:37|1280.
10:58:38|1280.
10:58:39|1280.01
10:58:40|1280.01
10:58:41|1280.01
10:58:42|1280.01
10:58:43|1280.01
10:58:44|1280.01
10:58:45|1280.01
10:58:46|1280.01
10:58:47|1280.01
10:58:49|1280.01
10:58:50|1280.02
10:58:51|1280.02
10:58:52|1280.02
10:58:53|1280.02
10:58:54|1280.02
10:58:55|1280.02
10:58:56|1280.02
10:58:57|1280.02
10:58:58|1280.01
10:59:00|1280.01
10:59:01|1280.01
10:59:02|1280.01
10:59:03|1280.01
10:59:05|1280.01
10:59:05|1280.
10:59:06|1280.
10:59:07|1280.
10:59:08|1280.
10:59:09|1280.
10:59:10|1280.
10:59:12|1280.
10:59:12|1280.
10:59:13|1280.
10:59:14|1280.
10:59:15|1280.
10:59:16|1279.99
10:59:17|1279.99
10:59:18|1279.99
10:59:19|1279.99
10:59:20|1279.98
10:59:21|1279.99
10:59:23|1279.99
10:59:25|1279.99
10:59:26|1279.98
10:59:26|1279.99
10:59:27|1279.99
10:59:29|1279.99
10:59:31|1279.99
10:59:31|1279.99
10:59:33|1279.99
10:59:34|1279.99
10:59:36|1279.98
10:59:36|1279.98
10:59:38|1280.08
10:59:38|1280.09
10:59:39|1280.09
10:59:41|1280.09
10:59:43|1280.09
10:59:43|1280.09
10:59:45|1280.09
10:59:46|1280.08
10:59:47|1280.08
10:59:48|1280.49
10:59:49|1280.49
10:59:50|1280.49
10:59:51|1280.49
10:59:52|1280.48
10:59:53|1280.5
10:59:54|1280.61
10:59:55|1280.64
10:59:56|1280.89
10:59:58|1281.1
10:59:59|1281.11
11:00:00|1281.11
11:00:01|1281.14
11:00:02|1281.
11:00:03|1280.9
11:00:04|1281.1
11:00:05|1281.16
11:00:06|1281.17
11:00:07|1281.17
11:00:08|1281.11
11:00:09|1281.1
11:00:10|1281.1
11:00:12|1281.1
11:00:13|1281.1
11:00:14|1281.31
11:00:15|1281.35
11:00:16|1281.4
11:00:17|1281.41
11:00:18|1281.42
11:00:18|1281.43
11:00:19|1281.43
11:00:21|1281.37
11:00:22|1281.18
11:00:24|1281.19
11:00:25|1281.19
11:00:26|1281.29
11:00:27|1281.2
11:00:28|1281.18
11:00:29|1281.18
11:00:30|1281.12
11:00:31|1280.87
11:00:32|1280.98
11:00:33|1280.97
11:00:34|1280.97
11:00:35|1280.97
11:00:37|1280.97
11:00:37|1280.98
11:00:38|1281.
11:00:40|1281.
11:00:40|1281.
11:00:41|1281.
11:00:43|1281.
11:00:44|1281.
11:00:45|1281.
11:00:47|1281.
11:00:47|1281.
11:00:48|1281.01
11:00:49|1281.01
11:00:50|1281.
11:00:51|1281.
11:00:52|1280.78
11:00:53|1280.78
11:00:54|1280.77
11:00:56|1280.77
11:00:56|1280.77
11:00:57|1280.73
11:00:58|1280.73
11:00:59|1280.73
11:01:01|1280.73
11:01:02|1280.73
11:01:03|1280.73
11:01:04|1280.74
11:01:05|1280.74
11:01:06|1280.73
11:01:07|1280.73
11:01:08|1280.74
11:01:09|1280.74
11:01:10|1280.74
11:01:11|1280.74
11:01:12|1280.74
11:01:13|1280.74
11:01:14|1280.74
11:01:15|1280.74
11:01:16|1280.74
11:01:17|1280.74
11:01:18|1280.74
11:01:19|1280.5
11:01:20|1280.48
11:01:21|1280.17
11:01:22|1280.18
11:01:23|1280.18
11:01:25|1280.18
11:01:25|1280.17
11:01:27|1280.1
11:01:28|1280.09
11:01:29|1280.09
11:01:31|1280.09
11:01:31|1280.09
11:01:32|1280.09
11:01:33|1280.1
11:01:34|1280.1
11:01:35|1280.1
11:01:36|1280.1
11:01:37|1280.1
11:01:39|1280.1
11:01:39|1280.1
11:01:40|1280.09
11:01:41|1280.09
11:01:42|1280.09
11:01:44|1280.33
11:01:45|1280.37
11:01:46|1280.37
11:01:47|1280.37
11:01:48|1280.37
11:01:49|1280.37
11:01:50|1280.37
11:01:51|1280.37
11:01:52|1280.37
11:01:53|1280.71
11:01:55|1280.74
11:01:55|1280.83
11:01:56|1280.84
11:01:57|1281.06
11:01:58|1281.01
11:02:00|1281.01
11:02:00|1281.01
11:02:01|1281.06
11:02:03|1281.12
11:02:04|1281.13
11:02:04|1281.19
11:02:06|1281.28
11:02:06|1281.28
11:02:07|1281.29
11:02:08|1281.29
11:02:10|1281.28
11:02:11|1281.28
11:02:12|1281.33
11:02:12|1281.28
11:02:13|1281.2
11:02:14|1281.2
11:02:15|1281.39
11:02:16|1281.42
11:02:18|1281.43
11:02:19|1281.43
11:02:21|1281.43
11:02:21|1281.43
11:02:23|1281.38
11:02:23|1281.39
11:02:25|1281.39
11:02:27|1281.38
11:02:27|1281.38
11:02:29|1281.51
11:02:30|1281.72
11:02:30|1282.19
11:02:31|1282.69
11:02:33|1282.48
11:02:33|1282.3
11:02:34|1282.14
11:02:36|1282.14
11:02:37|1282.13
11:02:38|1282.05
11:02:39|1282.13
11:02:40|1282.11
11:02:41|1282.11
11:02:42|1282.11
11:02:43|1282.11
11:02:44|1282.02
11:02:45|1281.71
11:02:47|1281.47
11:02:48|1281.44
11:02:49|1281.44
11:02:50|1281.44
11:02:51|1281.57
11:02:51|1281.58
11:02:53|1281.69
11:02:54|1281.69
11:02:55|1281.69
11:02:56|1282.26
11:02:57|1282.26
11:02:58|1282.21
11:02:59|1282.44
11:03:00|1282.39
11:03:01|1282.39
11:03:02|1282.39
11:03:03|1282.39
11:03:04|1282.39
11:03:05|1282.25
11:03:06|1282.25
11:03:07|1282.47
11:03:09|1282.47
11:03:09|1282.49
11:03:11|1282.49
11:03:12|1282.49
11:03:13|1282.58
11:03:14|1282.66
11:03:15|1282.7
11:03:16|1282.69
11:03:17|1282.87
11:03:18|1283.18
11:03:19|1283.19
11:03:20|1283.39
11:03:21|1283.4
11:03:22|1283.4
11:03:23|1283.13
11:03:24|1283.13
11:03:25|1283.12
11:03:27|1283.1
11:03:28|1283.09
11:03:29|1283.09
11:03:30|1283.02
11:03:31|1283.03
11:03:32|1282.96
11:03:33|1282.97
11:03:34|1282.97
11:03:35|1282.85
11:03:36|1282.8
11:03:37|1282.76
11:03:38|1282.76
11:03:39|1282.76
11:03:40|1282.71
11:03:41|1282.71
11:03:42|1283.16
11:03:43|1283.16
11:03:44|1283.16
11:03:45|1283.1
11:03:47|1283.2
11:03:48|1283.2
11:03:48|1283.1
11:03:49|1283.1
11:03:51|1283.05
11:03:52|1283.05
11:03:53|1283.04
11:03:54|1282.89
11:03:55|1282.78
11:03:56|1282.54
11:03:57|1282.54
11:03:58|1282.54
11:03:59|1282.74
11:04:00|1282.74
11:04:01|1282.57
11:04:03|1282.33
11:04:04|1282.06
11:04:05|1282.06
11:04:05|1282.16
11:04:06|1282.16
11:04:07|1282.15
11:04:09|1282.16
11:04:10|1282.16
11:04:11|1282.16
11:04:12|1282.21
11:04:13|1282.28
11:04:14|1282.32
11:04:15|1282.45
11:04:16|1282.45
11:04:17|1282.49
11:04:18|1282.5
11:04:19|1282.5
11:04:20|1282.5
11:04:21|1282.5
11:04:22|1282.5
11:04:23|1282.5
11:04:24|1282.44
11:04:25|1282.34
11:04:27|1282.34
11:04:28|1282.34
11:04:29|1282.34
11:04:31|1282.34
11:04:32|1282.33
11:04:34|1282.21
11:04:35|1282.19
11:04:36|1282.19
11:04:37|1282.19
11:04:38|1282.19
11:04:38|1282.19
11:04:39|1282.19
11:04:41|1282.19
11:04:42|1282.33
11:04:43|1282.33
11:04:44|1282.33
11:04:45|1282.34
11:04:46|1282.33
11:04:47|1282.33
11:04:49|1282.33
11:04:49|1282.33
11:04:51|1282.34
11:04:52|1282.33
11:04:53|1282.33
11:04:54|1282.33
11:04:55|1282.34
11:04:57|1282.33
11:04:58|1282.33
11:04:59|1282.33
11:04:59|1282.33
11:05:00|1282.33
11:05:01|1282.33
11:05:03|1282.33
11:05:05|1282.33
11:05:06|1282.64
11:05:06|1282.65
11:05:08|1282.79
11:05:08|1282.8
11:05:11|1282.79
11:05:11|1282.79
11:05:12|1282.8
11:05:13|1282.79
11:05:14|1282.79
11:05:15|1282.79
11:05:16|1282.79
11:05:17|1282.8
11:05:18|1282.67
11:05:19|1282.5
11:05:20|1282.43
11:05:21|1282.43
11:05:22|1282.35
11:05:23|1282.35
11:05:24|1282.34
11:05:25|1282.34
11:05:26|1282.34
11:05:28|1282.33
11:05:29|1282.33
11:05:30|1282.34
11:05:32|1282.34
11:05:32|1282.33
11:05:33|1282.16
11:05:34|1282.16
11:05:35|1282.17
11:05:36|1282.17
11:05:37|1282.17
11:05:38|1282.15
11:05:40|1282.04
11:05:40|1282.
11:05:42|1282.
11:05:42|1282.
11:05:44|1282.
11:05:44|1282.
11:05:46|1282.
11:05:47|1282.
11:05:48|1282.
11:05:50|1281.62
11:05:50|1281.49
11:05:51|1281.43
11:05:52|1281.43
11:05:53|1281.42
11:05:54|1281.43
11:05:55|1281.43
11:05:56|1281.43
11:05:57|1281.43
11:05:58|1281.42
11:05:59|1281.43
11:06:00|1281.43
11:06:01|1281.52
11:06:02|1281.52
11:06:03|1281.51
11:06:04|1281.51
11:06:05|1281.51
11:06:06|1281.51
11:06:07|1281.52
11:06:08|1281.52
11:06:09|1281.52
11:06:10|1281.51
11:06:11|1281.52
11:06:12|1281.52
11:06:13|1281.52
11:06:14|1281.52
11:06:15|1281.51
11:06:16|1281.51
11:06:17|1281.51
11:06:18|1281.51
11:06:19|1281.51
11:06:20|1281.28
11:06:22|1281.28
11:06:23|1281.28
11:06:23|1280.83
11:06:25|1280.45
11:06:26|1280.46
11:06:26|1280.46
11:06:28|1280.58
11:06:30|1280.58
11:06:31|1280.57
11:06:32|1280.57
11:06:33|1280.57
11:06:35|1280.58
11:06:35|1280.57
11:06:36|1280.57
11:06:38|1280.57
11:06:39|1280.57
11:06:41|1280.37
11:06:42|1280.28
11:06:44|1280.26
11:06:45|1280.26
11:06:46|1280.28
11:06:47|1280.28
11:06:49|1280.35
11:06:49|1280.35
11:06:50|1280.35
11:06:51|1280.34
11:06:52|1280.34
11:06:53|1280.34
11:06:54|1280.35
11:06:55|1280.35
11:06:56|1280.34
11:06:57|1280.34
11:06:58|1280.34
11:06:59|1280.35
11:07:00|1280.34
11:07:01|1280.34
11:07:02|1280.34
11:07:03|1280.34
11:07:04|1280.35
11:07:05|1280.35
11:07:07|1280.28
11:07:08|1280.27
11:07:09|1280.25
11:07:10|1280.24
11:07:11|1280.24
11:07:12|1280.1
11:07:13|1279.93
11:07:14|1279.76
11:07:15|1279.77
11:07:16|1279.93
11:07:17|1279.93
11:07:18|1279.94
11:07:19|1279.93
11:07:20|1279.76
11:07:21|1279.76
11:07:22|1279.76
11:07:23|1279.76
11:07:24|1279.76
11:07:25|1279.76
11:07:26|1279.76
11:07:27|1279.77
11:07:28|1279.77
11:07:29|1279.77
11:07:31|1279.77
11:07:32|1279.77
11:07:34|1279.77
11:07:34|1279.82
11:07:36|1279.71
11:07:37|1279.84
11:07:38|1279.92
11:07:39|1279.92
11:07:41|1279.92
11:07:42|1279.92
11:07:43|1279.92
11:07:44|1279.94
11:07:45|1279.94
11:07:46|1280.36
11:07:47|1280.36
11:07:47|1280.36
11:07:49|1280.41
11:07:49|1280.41
11:07:51|1280.41
11:07:53|1280.27
11:07:53|1280.27
11:07:54|1280.27
11:07:55|1280.27
11:07:56|1280.27
11:07:57|1280.27
11:07:58|1280.21
11:07:59|1280.2
11:08:00|1280.2
11:08:01|1280.2
11:08:03|1280.21
11:08:04|1280.21
11:08:05|1279.98
11:08:06|1279.98
11:08:07|1279.98
11:08:08|1279.98
11:08:09|1279.94
11:08:10|1279.94
11:08:11|1279.94
11:08:12|1279.94
11:08:13|1280.03
11:08:14|1280.03
11:08:15|1280.02
11:08:16|1280.03
11:08:17|1280.03
11:08:18|1280.03
11:08:19|1280.03
11:08:20|1280.03
11:08:21|1280.02
11:08:22|1280.02
11:08:23|1280.02
11:08:24|1280.02
11:08:25|1280.02
11:08:26|1280.02
11:08:27|1280.02
11:08:28|1280.02
11:08:29|1279.87
11:08:30|1279.88
11:08:32|1279.87
11:08:33|1279.87
11:08:34|1279.87
11:08:36|1279.87
11:08:37|1279.87
11:08:39|1279.72
11:08:40|1279.72
11:08:41|1279.71
11:08:43|1279.71
11:08:44|1279.71
11:08:45|1279.71
11:08:45|1279.71
11:08:47|1279.7
11:08:48|1279.7
11:08:49|1279.7
11:08:50|1279.7
11:08:51|1279.7
11:08:52|1279.7
11:08:53|1279.7
11:08:54|1279.7
11:08:55|1279.7
11:08:56|1279.66
11:08:57|1279.66
11:08:58|1279.34
11:08:59|1279.34
11:09:00|1279.45
11:09:01|1279.45
11:09:02|1279.45
11:09:03|1279.46
11:09:04|1279.39
11:09:05|1279.43
11:09:06|1279.64
11:09:07|1279.64
11:09:08|1279.64
11:09:09|1279.64
11:09:10|1279.65
11:09:11|1279.65
11:09:12|1279.79
11:09:13|1279.79
11:09:14|1279.79
11:09:15|1279.79
11:09:16|1279.79
11:09:17|1279.81
11:09:18|1279.88
11:09:20|1280.07
11:09:21|1280.19
11:09:22|1280.19
11:09:23|1280.19
11:09:24|1280.19
11:09:25|1280.19
11:09:26|1280.19
11:09:27|1280.26
11:09:28|1280.27
11:09:29|1280.14
11:09:30|1280.14
11:09:31|1280.14
11:09:32|1280.14
11:09:34|1280.08
11:09:35|1280.08
11:09:37|1280.08
11:09:37|1280.08
11:09:39|1280.08
11:09:40|1279.97
11:09:41|1279.97
11:09:42|1279.9
11:09:43|1279.87
11:09:44|1279.86
11:09:45|1279.84
11:09:47|1279.84
11:09:48|1279.8
11:09:49|1279.8
11:09:50|1279.79
11:09:51|1279.79
11:09:52|1279.79
11:09:53|1279.66
11:09:54|1279.66
11:09:55|1279.66
11:09:56|1279.89
11:09:57|1279.9
11:09:59|1279.91
11:10:00|1279.9
11:10:01|1279.9
11:10:01|1279.9
11:10:03|1280.03
11:10:04|1280.03
11:10:05|1280.03
11:10:06|1280.03
11:10:07|1280.03
11:10:08|1279.97
11:10:08|1279.97
11:10:11|1279.96
11:10:11|1279.96
11:10:12|1279.8
11:10:13|1279.8
11:10:14|1279.8
11:10:15|1279.8
11:10:16|1279.8
11:10:17|1279.86
11:10:18|1279.86
11:10:19|1279.86
11:10:20|1279.86
11:10:21|1279.89
11:10:22|1279.89
11:10:23|1279.9
11:10:24|1279.9
11:10:25|1279.9
11:10:26|1279.9
11:10:27|1279.9
11:10:28|1279.9
11:10:29|1279.9
11:10:30|1279.9
11:10:31|1279.9
11:10:33|1279.89
11:10:33|1279.89
11:10:36|1279.89
11:10:36|1279.72
11:10:38|1279.72
11:10:39|1279.83
11:10:40|1279.83
11:10:42|1279.58
11:10:42|1279.58
11:10:44|1279.59
11:10:46|1279.59
11:10:46|1279.59
11:10:47|1279.59
11:10:48|1279.59
11:10:49|1279.58
11:10:50|1279.59
11:10:51|1279.59
11:10:52|1279.59
11:10:53|1279.59
11:10:54|1279.59
11:10:55|1279.59
11:10:57|1279.59
11:10:58|1279.56
11:10:58|1279.43
11:11:01|1279.43
11:11:01|1279.43
11:11:02|1279.43
11:11:04|1279.43
11:11:05|1279.4
11:11:06|1279.4
11:11:07|1279.39
11:11:08|1279.39
11:11:09|1279.4
11:11:10|1279.4
11:11:11|1279.39
11:11:11|1279.39
11:11:12|1279.4
11:11:14|1279.4
11:11:15|1279.4
11:11:16|1279.4
11:11:17|1279.4
11:11:17|1279.39
11:11:18|1279.4
11:11:20|1279.4
11:11:21|1279.4
11:11:21|1279.4
11:11:23|1279.39
11:11:24|1279.4
11:11:25|1279.4
11:11:26|1279.4
11:11:26|1279.4
11:11:27|1279.4
11:11:29|1279.4
11:11:30|1279.4
11:11:30|1279.33
11:11:32|1279.34
11:11:33|1279.34
11:11:35|1279.33
11:11:36|1279.34
11:11:36|1279.34
11:11:38|1279.34
11:11:38|1279.34
11:11:40|1279.34
11:11:41|1279.34
11:11:43|1279.34
11:11:43|1279.34
11:11:44|1279.33
11:11:45|1279.32
11:11:46|1279.29
11:11:48|1279.28
11:11:48|1279.28
11:11:50|1279.29
11:11:52|1279.25
11:11:52|1279.25
11:11:54|1279.22
11:11:55|1279.21
11:11:56|1278.84
11:11:57|1278.95
11:11:58|1278.96
11:11:59|1278.96
11:12:00|1278.96
11:12:01|1279.19
11:12:02|1279.19
11:12:03|1279.19
11:12:04|1279.2
11:12:04|1279.38
11:12:06|1279.38
11:12:07|1279.49
11:12:08|1279.49
11:12:09|1279.49
11:12:10|1279.53
11:12:11|1279.53
11:12:12|1279.67
11:12:13|1279.67
11:12:14|1279.67
11:12:15|1279.67
11:12:16|1279.67
11:12:17|1279.56
11:12:18|1279.56
11:12:19|1279.56
11:12:20|1279.56
11:12:21|1279.56
11:12:22|1279.56
11:12:22|1279.54
11:12:23|1279.54
11:12:25|1279.54
11:12:26|1279.54
11:12:27|1279.54
11:12:28|1279.54
11:12:29|1279.54
11:12:30|1279.54
11:12:31|1279.54
11:12:32|1279.54
11:12:32|1279.54
11:12:34|1279.55
11:12:36|1279.55
11:12:37|1279.55
11:12:39|1279.54
11:12:40|1279.54
11:12:41|1279.54
11:12:42|1279.54
11:12:43|1279.54
11:12:44|1279.51
11:12:45|1279.51
11:12:46|1279.5
11:12:47|1279.5
11:12:48|1279.5
11:12:50|1279.5
11:12:50|1279.5
11:12:52|1279.5
11:12:53|1279.5
11:12:54|1279.5
11:12:55|1279.5
11:12:56|1279.5
11:12:57|1279.5
11:12:58|1279.56
11:12:59|1279.82
11:13:00|1279.82
11:13:01|1279.82
11:13:02|1279.8
11:13:04|1279.8
11:13:04|1279.72
11:13:06|1279.72
11:13:07|1279.72
11:13:08|1279.72
11:13:09|1279.72
11:13:10|1279.72
11:13:11|1279.72
11:13:12|1279.72
11:13:13|1279.72
11:13:14|1279.71
11:13:14|1279.71
11:13:16|1279.71
11:13:17|1279.72
11:13:18|1279.72
11:13:19|1279.72
11:13:20|1279.72
11:13:21|1279.72
11:13:21|1279.72
11:13:23|1279.65
11:13:23|1279.65
11:13:24|1279.65
11:13:26|1279.65
11:13:26|1279.65
11:13:28|1279.65
11:13:28|1279.65
11:13:29|1279.65
11:13:31|1279.66
11:13:31|1279.66
11:13:32|1279.66
11:13:34|1279.66
11:13:35|1279.66
11:13:35|1279.66
11:13:36|1279.66
11:13:38|1279.66
11:13:39|1279.66
11:13:40|1279.66
11:13:41|1279.66
11:13:43|1279.62
11:13:44|1279.62
11:13:45|1279.6
11:13:46|1279.6
11:13:47|1279.6
11:13:48|1279.6
11:13:49|1279.66
11:13:50|1279.66
11:13:51|1279.66
11:13:52|1279.65
11:13:53|1279.65
11:13:54|1279.59
11:13:56|1279.59
11:13:57|1279.59
11:13:58|1279.59
11:13:59|1279.59
11:14:00|1279.58
11:14:01|1279.59
11:14:02|1279.59
11:14:02|1279.58
11:14:04|1279.58
11:14:05|1279.58
11:14:07|1279.58
11:14:08|1279.58
11:14:08|1279.58
11:14:10|1279.58
11:14:11|1279.58
11:14:13|1279.53
11:14:13|1279.53
11:14:15|1279.51
11:14:15|1279.52
11:14:16|1279.52
11:14:18|1279.52
11:14:19|1279.51
11:14:20|1279.51
11:14:21|1279.52
11:14:22|1279.52
11:14:23|1279.52
11:14:24|1279.63
11:14:25|1279.63
11:14:26|1279.63
11:14:28|1279.63
11:14:29|1279.63
11:14:29|1279.62
11:14:30|1279.63
11:14:32|1279.63
11:14:33|1279.63
11:14:34|1279.63
11:14:35|1279.63
11:14:35|1279.64
11:14:37|1279.64
11:14:38|1279.71
11:14:39|1279.71
11:14:41|1279.72
11:14:42|1279.72
11:14:43|1279.72
11:14:44|1279.72
11:14:45|1279.72
11:14:46|1279.69
11:14:47|1279.69
11:14:48|1279.69
11:14:49|1279.53
11:14:50|1279.53
11:14:51|1279.53
11:14:52|1279.53
11:14:53|1279.53
11:14:54|1279.53
11:14:55|1279.53
11:14:56|1279.53
11:14:57|1279.54
11:14:58|1279.54
11:14:59|1279.54
11:15:00|1279.53
11:15:01|1279.53
11:15:03|1279.53
11:15:04|1279.53
11:15:04|1279.53
11:15:06|1279.53
11:15:07|1279.53
11:15:07|1279.53
11:15:09|1279.53
11:15:10|1279.53
11:15:12|1279.54
11:15:12|1279.54
11:15:13|1279.54
11:15:15|1279.53
11:15:16|1279.53
11:15:17|1279.54
11:15:18|1279.54
11:15:19|1279.54
11:15:20|1279.54
11:15:21|1279.54
11:15:22|1279.54
11:15:23|1279.54
11:15:24|1279.54
11:15:25|1279.54
11:15:26|1279.53
11:15:27|1279.53
11:15:28|1279.53
11:15:29|1279.53
11:15:30|1279.54
11:15:31|1279.54
11:15:32|1279.54
11:15:33|1279.53
11:15:34|1279.53
11:15:35|1279.54
11:15:36|1279.54
11:15:37|1279.54
11:15:39|1279.54
11:15:40|1279.53
11:15:41|1279.53
11:15:43|1279.53
11:15:44|1279.53
11:15:46|1279.53
11:15:47|1279.53
11:15:48|1279.51
11:15:49|1279.05
11:15:50|1279.05
11:15:50|1279.05
11:15:52|1279.1
11:15:53|1279.1
11:15:54|1279.1
11:15:55|1279.1
11:15:56|1279.14
11:15:57|1279.14
11:15:58|1279.14
11:15:59|1279.15
11:16:00|1279.15
11:16:01|1279.15
11:16:02|1279.15
11:16:04|1279.21
11:16:05|1279.21
11:16:05|1279.21
11:16:07|1279.21
11:16:09|1279.18
11:16:09|1279.18
11:16:11|1279.33
11:16:12|1279.33
11:16:12|1279.33
11:16:14|1279.33
11:16:16|1279.39
11:16:16|1279.39
11:16:17|1279.39
11:16:18|1279.39
11:16:19|1279.53
11:16:20|1279.53
11:16:21|1279.54
11:16:22|1279.54
11:16:23|1279.57
11:16:24|1279.57
11:16:25|1279.57
11:16:26|1279.57
11:16:27|1279.57
11:16:29|1279.59
11:16:30|1279.6
11:16:31|1279.6
11:16:32|1279.62
11:16:33|1279.62
11:16:34|1279.66
11:16:35|1279.66
11:16:36|1279.66
11:16:37|1279.66
11:16:38|1279.67
11:16:38|1279.7
11:16:41|1279.7
11:16:42|1279.7
11:16:43|1279.7
11:16:44|1279.7
11:16:45|1279.7
11:16:46|1279.7
11:16:47|1279.7
11:16:48|1279.7
11:16:49|1279.7
11:16:50|1279.7
11:16:50|1279.7
11:16:53|1279.7
11:16:54|1279.7
11:16:55|1279.7
11:16:55|1279.7
11:16:56|1279.7
11:16:58|1279.76
11:16:59|1279.76
11:17:00|1279.76
11:17:01|1279.76
11:17:02|1279.77
11:17:03|1279.77
11:17:04|1279.77
11:17:06|1279.77
11:17:06|1279.76
11:17:07|1279.76
11:17:08|1279.76
11:17:09|1279.76
11:17:10|1279.76
11:17:11|1279.77
11:17:12|1279.76
11:17:13|1279.76
11:17:14|1279.76
11:17:16|1279.76
11:17:17|1279.76
11:17:18|1279.97
11:17:19|1279.82
11:17:20|1279.82
11:17:21|1279.83
11:17:22|1279.94
11:17:23|1279.94
11:17:23|1279.94
11:17:24|1279.94
11:17:26|1279.94
11:17:27|1279.94
11:17:28|1279.94
11:17:30|1279.94
11:17:30|1279.95
11:17:31|1279.94
11:17:32|1279.94
11:17:33|1279.94
11:17:34|1279.94
11:17:35|1279.94
11:17:36|1279.94
11:17:38|1279.94
11:17:39|1279.94
11:17:41|1279.94
11:17:42|1279.94
11:17:43|1279.94
11:17:44|1279.94
11:17:46|1279.94
11:17:47|1279.94
11:17:48|1279.94
11:17:49|1279.94
11:17:50|1279.94
11:17:51|1279.94
11:17:52|1279.94
11:17:53|1279.94
11:17:54|1279.94
11:17:55|1279.95
11:17:56|1279.95
11:17:57|1279.95
11:17:59|1279.95
11:17:59|1279.95
11:18:00|1279.95
11:18:02|1279.95
11:18:03|1279.95
11:18:04|1279.95
11:18:04|1279.95
11:18:06|1279.95
11:18:07|1279.91
11:18:08|1279.91
11:18:09|1279.91
11:18:10|1279.91
11:18:10|1279.91
11:18:11|1279.91
11:18:12|1279.91
11:18:13|1279.91
11:18:15|1279.91
11:18:16|1279.91
11:18:17|1279.91
11:18:18|1279.91
11:18:19|1279.91
11:18:19|1279.91
11:18:20|1279.91
11:18:22|1279.91
11:18:23|1279.91
11:18:23|1279.9
11:18:25|1280.
11:18:26|1280.
11:18:26|1280.
11:18:27|1280.
11:18:29|1280.
11:18:30|1280.
11:18:31|1279.99
11:18:32|1279.99
11:18:33|1279.98
11:18:34|1279.98
11:18:35|1279.98
11:18:36|1279.98
11:18:37|1279.98
11:18:38|1279.98
11:18:39|1279.98
11:18:40|1279.98
11:18:42|1279.98
11:18:43|1279.98
11:18:45|1279.98
11:18:46|1279.98
11:18:46|1279.98
11:18:48|1279.98
11:18:48|1279.98
11:18:50|1279.98
11:18:50|1279.98
11:18:51|1279.98
11:18:53|1279.98
11:18:53|1279.98
11:18:54|1279.88
11:18:56|1279.88
11:18:56|1279.88
11:18:57|1279.88
11:18:59|1279.83
11:18:59|1279.83
11:19:00|1279.83
11:19:02|1279.83
11:19:03|1279.83
11:19:04|1279.84
11:19:05|1279.84
11:19:06|1279.84
11:19:07|1279.84
11:19:08|1279.84
11:19:09|1279.84
11:19:10|1279.84
11:19:11|1279.84
11:19:13|1279.84
11:19:13|1279.84
11:19:14|1279.83
11:19:15|1279.83
11:19:17|1279.83
11:19:17|1279.83
11:19:19|1279.83
11:19:19|1279.83
11:19:21|1279.84
11:19:22|1279.84
11:19:23|1279.84
11:19:24|1279.9
11:19:25|1279.9
11:19:25|1279.9
11:19:27|1279.9
11:19:29|1279.92
11:19:29|1279.92
11:19:30|1279.92
11:19:31|1279.92
11:19:32|1279.92
11:19:34|1279.92
11:19:35|1279.92
11:19:35|1279.92
11:19:36|1279.92
11:19:38|1280.07
11:19:38|1280.13
11:19:39|1280.27
11:19:41|1280.32
11:19:42|1280.38
11:19:44|1280.62
11:19:45|1280.62
11:19:46|1280.62
11:19:47|1280.63
11:19:48|1280.63
11:19:50|1280.62
11:19:50|1280.62
11:19:52|1280.62
11:19:53|1280.63
11:19:53|1280.63
11:19:55|1280.63
11:19:55|1280.79
11:19:56|1281.02
11:19:57|1281.02
11:19:58|1281.02
11:19:59|1281.14
11:20:00|1281.13
11:20:02|1281.03
11:20:03|1281.04
11:20:04|1281.04
11:20:05|1281.16
11:20:06|1281.17
11:20:07|1281.17
11:20:08|1281.17
11:20:09|1281.17
11:20:10|1281.17
11:20:12|1281.17
11:20:12|1281.17
11:20:13|1281.17
11:20:14|1281.17
11:20:15|1281.17
11:20:17|1281.17
11:20:17|1281.16
11:20:19|1281.16
11:20:19|1281.06
11:20:20|1281.06
11:20:22|1281.06
11:20:22|1281.06
11:20:24|1280.62
11:20:25|1280.62
11:20:25|1280.62
11:20:27|1280.81
11:20:27|1280.81
11:20:29|1280.81
11:20:30|1280.64
11:20:31|1280.64
11:20:32|1280.64
11:20:33|1280.64
11:20:34|1280.64
11:20:35|1280.64
11:20:36|1280.74
11:20:37|1280.74
11:20:38|1280.74
11:20:39|1280.88
11:20:40|1280.99
11:20:41|1281.06
11:20:42|1281.06
11:20:44|1281.06
11:20:44|1281.06
11:20:46|1281.1
11:20:47|1281.1
11:20:48|1281.05
11:20:50|1280.83
11:20:51|1280.82
11:20:52|1280.84
11:20:53|1280.84
11:20:54|1280.92
11:20:55|1280.92
11:20:57|1280.92
11:20:57|1280.92
11:20:59|1280.92
11:20:59|1280.9
11:21:01|1281.02
11:21:02|1281.02
11:21:03|1281.04
11:21:04|1281.04
11:21:05|1281.03
11:21:06|1281.03
11:21:07|1281.03
11:21:08|1281.04
11:21:10|1281.04
11:21:11|1281.04
11:21:12|1281.04
11:21:13|1281.03
11:21:14|1281.03
11:21:15|1281.04
11:21:16|1281.04
11:21:17|1281.04
11:21:18|1281.04
11:21:19|1281.04
11:21:19|1281.04
11:21:22|1281.04
11:21:22|1281.04
11:21:23|1281.04
11:21:25|1281.04
11:21:26|1281.04
11:21:27|1281.04
11:21:28|1281.04
11:21:29|1281.08
11:21:30|1281.08
11:21:31|1281.08
11:21:32|1281.08
11:21:34|1281.08
11:21:34|1281.1
11:21:35|1281.1
11:21:36|1281.1
11:21:37|1281.1
11:21:38|1281.1
11:21:39|1281.1
11:21:40|1281.13
11:21:41|1281.13
11:21:42|1281.13
11:21:44|1281.12
11:21:46|1281.12
11:21:46|1281.12
11:21:47|1281.13
11:21:49|1281.13
11:21:49|1281.13
11:21:51|1281.13
11:21:52|1281.13
11:21:53|1281.13
11:21:54|1281.13
11:21:55|1281.13
11:21:56|1281.13
11:21:57|1281.13
11:21:58|1281.13
11:21:59|1281.38
11:22:00|1281.28
11:22:01|1281.28
11:22:02|1281.29
11:22:02|1281.29
11:22:04|1281.28
11:22:06|1281.28
11:22:06|1281.28
11:22:07|1281.28
11:22:08|1281.28
11:22:09|1281.28
11:22:10|1281.28
11:22:11|1281.28
11:22:12|1281.28
11:22:14|1281.36
11:22:14|1281.35
11:22:16|1281.35
11:22:17|1281.3
11:22:18|1281.29
11:22:20|1281.3
11:22:20|1281.3
11:22:21|1281.35
11:22:22|1281.47
11:22:23|1281.47
11:22:24|1281.48
11:22:25|1281.6
11:22:26|1281.59
11:22:27|1281.59
11:22:28|1281.6
11:22:29|1281.6
11:22:30|1281.59
11:22:31|1281.59
11:22:32|1281.59
11:22:33|1281.6
11:22:34|1281.68
11:22:35|1281.68
11:22:36|1281.76
11:22:37|1281.76
11:22:38|1281.76
11:22:40|1281.76
11:22:41|1281.77
11:22:41|1281.79
11:22:43|1281.79
11:22:44|1281.79
11:22:46|1281.85
11:22:47|1281.93
11:22:49|1281.95
11:22:50|1281.99
11:22:52|1281.95
11:22:53|1281.95
11:22:54|1281.95
11:22:55|1281.95
11:22:56|1281.95
11:22:57|1281.96
11:22:58|1281.95
11:22:59|1281.95
11:23:00|1281.96
11:23:01|1281.95
11:23:02|1281.86
11:23:03|1281.84
11:23:04|1281.78
11:23:05|1281.6
11:23:06|1281.6
11:23:07|1281.6
11:23:08|1281.59
11:23:09|1281.84
11:23:10|1282.73
11:23:11|1282.8
11:23:12|1282.8
11:23:13|1282.8
11:23:14|1282.8
11:23:15|1282.8
11:23:16|1282.8
11:23:17|1282.8
11:23:18|1282.81
11:23:19|1282.81
11:23:20|1282.93
11:23:21|1282.82
11:23:22|1282.87
11:23:23|1282.87
11:23:24|1282.87
11:23:25|1282.8
11:23:26|1282.79
11:23:27|1282.75
11:23:28|1282.72
11:23:29|1282.72
11:23:30|1282.72
11:23:31|1282.72
11:23:32|1282.72
11:23:33|1282.72
11:23:34|1282.72
11:23:35|1282.56
11:23:36|1282.56
11:23:37|1282.56
11:23:38|1282.56
11:23:39|1282.23
11:23:40|1282.07
11:23:41|1282.07
11:23:42|1282.07
11:23:43|1282.07
11:23:44|1282.13
11:23:45|1282.13
11:23:47|1282.12
11:23:48|1282.
11:23:49|1281.73
11:23:51|1281.73
11:23:52|1281.86
11:23:53|1281.86
11:23:54|1281.86
11:23:55|1281.86
11:23:56|1281.86
11:23:58|1281.79
11:23:59|1281.78
11:24:00|1281.78
11:24:01|1281.77
11:24:02|1281.77
11:24:03|1281.59
11:24:04|1281.59
11:24:05|1281.59
11:24:06|1281.59
11:24:07|1281.52
11:24:09|1281.68
11:24:09|1281.69
11:24:11|1281.76
11:24:12|1281.75
11:24:13|1281.75
11:24:14|1281.87
11:24:15|1281.87
11:24:16|1281.87
11:24:17|1281.87
11:24:18|1281.87
11:24:19|1281.87
11:24:21|1281.87
11:24:22|1281.87
11:24:22|1281.87
11:24:24|1281.87
11:24:24|1281.76
11:24:25|1281.76
11:24:27|1281.76
11:24:27|1281.77
11:24:29|1281.77
11:24:29|1281.77
11:24:30|1281.87
11:24:32|1281.87
11:24:33|1281.87
11:24:33|1281.88
11:24:34|1281.9
11:24:36|1281.9
11:24:36|1281.9
11:24:38|1281.99
11:24:38|1281.9
11:24:39|1281.9
11:24:40|1281.76
11:24:42|1281.75
11:24:42|1281.69
11:24:43|1281.69
11:24:44|1281.69
11:24:45|1281.69
11:24:47|1281.72
11:24:49|1281.73
11:24:50|1281.72
11:24:51|1281.82
11:24:52|1281.87
11:24:53|1281.24
11:24:54|1281.21
11:24:56|1280.98
11:24:57|1280.99
11:24:58|1280.96
11:25:00|1280.82
11:25:00|1280.83
11:25:01|1280.98
11:25:02|1280.99
11:25:03|1280.99
11:25:04|1280.99
11:25:06|1280.98
11:25:08|1280.98
11:25:08|1280.81
11:25:09|1280.81
11:25:10|1280.45
11:25:11|1280.45
11:25:12|1280.41
11:25:13|1280.28
11:25:14|1280.2
11:25:15|1280.2
11:25:16|1280.19
11:25:17|1280.71
11:25:18|1280.93
11:25:19|1280.92
11:25:21|1281.09
11:25:21|1281.08
11:25:23|1281.08
11:25:24|1281.08
11:25:25|1281.02
11:25:26|1281.02
11:25:27|1281.02
11:25:28|1281.02
11:25:28|1281.02
11:25:29|1281.02
11:25:31|1281.02
11:25:31|1281.02
11:25:32|1281.02
11:25:34|1281.02
11:25:35|1281.03
11:25:36|1281.03
11:25:37|1281.06
11:25:38|1281.06
11:25:39|1281.06
11:25:39|1281.07
11:25:40|1281.07
11:25:42|1281.07
11:25:43|1281.07
11:25:44|1281.07
11:25:44|1281.07
11:25:46|1281.06
11:25:47|1281.03
11:25:49|1281.03
11:25:49|1281.03
11:25:50|1281.03
11:25:51|1281.04
11:25:52|1281.03
11:25:53|1281.03
11:25:54|1281.03
11:25:55|1281.04
11:25:57|1281.04
11:25:57|1281.04
11:25:59|1281.04
11:26:00|1281.04
11:26:00|1281.04
11:26:02|1281.04
11:26:02|1281.03
11:26:05|1281.04
11:26:05|1281.04
11:26:06|1281.04
11:26:07|1281.03
11:26:08|1281.03
11:26:09|1281.04
11:26:10|1281.04
11:26:11|1281.04
11:26:12|1281.04
11:26:13|1281.04
11:26:14|1281.04
11:26:15|1281.04
11:26:16|1281.03
11:26:17|1281.04
11:26:18|1281.04
11:26:19|1281.04
11:26:20|1281.04
11:26:22|1281.03
11:26:23|1281.03
11:26:23|1281.04
11:26:25|1281.04
11:26:26|1281.04
11:26:27|1281.04
11:26:28|1281.04
11:26:28|1281.04
11:26:29|1281.04
11:26:31|1281.04
11:26:32|1281.04
11:26:32|1281.04
11:26:34|1281.04
11:26:34|1281.04
11:26:36|1281.04
11:26:37|1281.04
11:26:38|1281.04
11:26:38|1281.04
11:26:40|1281.04
11:26:41|1281.04
11:26:41|1281.04
11:26:44|1281.04
11:26:44|1281.04
11:26:45|1281.04
11:26:46|1281.04
11:26:47|1281.04
11:26:49|1281.04
11:26:50|1281.04
11:26:52|1281.03
11:26:52|1281.03
11:26:54|1281.03
11:26:56|1281.04
11:26:56|1281.03
11:26:57|1281.03
11:26:59|1281.03
11:27:00|1281.04
11:27:01|1281.04
11:27:02|1281.04
11:27:03|1281.04
11:27:03|1281.04
11:27:06|1281.04
11:27:07|1281.04
11:27:08|1281.03
11:27:10|1281.03
11:27:11|1281.04
11:27:12|1281.04
11:27:13|1281.04
11:27:14|1281.04
11:27:15|1281.04
11:27:16|1281.05
11:27:17|1281.05
11:27:18|1281.05
11:27:19|1281.05
11:27:20|1281.05
11:27:21|1281.05
11:27:22|1281.05
11:27:23|1281.05
11:27:24|1281.05
11:27:25|1281.05
11:27:26|1281.05
11:27:27|1281.05
11:27:28|1281.05
11:27:29|1281.05
11:27:30|1281.05
11:27:31|1281.05
11:27:32|1281.05
11:27:33|1281.05
11:27:34|1281.05
11:27:35|1281.05
11:27:36|1281.05
11:27:37|1281.05
11:27:38|1281.04
11:27:39|1281.14
11:27:40|1281.14
11:27:41|1281.12
11:27:42|1281.11
11:27:43|1281.11
11:27:44|1281.11
11:27:45|1281.11
11:27:46|1281.11
11:27:47|1281.11
11:27:48|1281.11
11:27:49|1281.11
11:27:51|1281.11
11:27:52|1281.11
11:27:53|1281.11
11:27:54|1281.11
11:27:55|1281.04
11:27:57|1281.04
11:27:57|1281.04
11:27:59|1281.04
11:28:00|1281.04
11:28:01|1281.04
11:28:02|1281.04
11:28:03|1281.04
11:28:04|1281.04
11:28:05|1281.04
11:28:06|1281.04
11:28:07|1281.04
11:28:08|1281.04
11:28:09|1281.04
11:28:10|1281.04
11:28:11|1281.04
11:28:12|1281.04
11:28:13|1281.04
11:28:14|1281.05
11:28:15|1281.06
11:28:16|1281.14
11:28:17|1281.14
11:28:18|1281.15
11:28:19|1281.15
11:28:20|1281.15
11:28:22|1281.15
11:28:22|1281.15
11:28:23|1281.15
11:28:24|1281.15
11:28:26|1281.15
11:28:26|1281.15
11:28:28|1281.15
11:28:29|1281.15
11:28:30|1281.15
11:28:31|1281.15
11:28:32|1281.15
11:28:33|1281.15
11:28:34|1281.15
11:28:34|1281.31
11:28:35|1281.31
11:28:36|1281.37
11:28:37|1281.64
11:28:38|1281.8
11:28:39|1281.8
11:28:40|1281.8
11:28:41|1281.82
11:28:43|1281.82
11:28:43|1281.84
11:28:45|1281.84
11:28:45|1281.81
11:28:47|1281.81
11:28:48|1281.81
11:28:48|1281.81
11:28:49|1281.8
11:28:51|1282.06
11:28:52|1282.2
11:28:53|1282.33
11:28:54|1282.58
11:28:55|1282.61
11:28:56|1282.6
11:28:58|1282.75
11:28:59|1282.63
11:29:00|1282.86
11:29:01|1282.78
11:29:02|1282.78
11:29:04|1282.87
11:29:05|1283.17
11:29:07|1284.
11:29:08|1285.64
11:29:08|1288.02
11:29:10|1287.41
11:29:11|1288.18
11:29:13|1287.79
11:29:14|1287.74
11:29:15|1287.72
11:29:16|1287.32
11:29:17|1287.02
11:29:18|1286.86
11:29:20|1287.1
11:29:20|1286.88
11:29:22|1287.03
11:29:23|1287.02
11:29:24|1286.85
11:29:24|1286.5
11:29:25|1287.31
11:29:26|1286.85
11:29:27|1286.96
11:29:28|1286.95
11:29:30|1286.86
11:29:30|1286.51
11:29:31|1287.29
11:29:32|1287.29
11:29:34|1286.94
11:29:34|1286.24
11:29:36|1286.12
11:29:36|1285.73
11:29:38|1285.81
11:29:38|1285.66
11:29:39|1285.52
11:29:41|1285.66
11:29:41|1286.02
11:29:42|1286.36
11:29:43|1286.35
11:29:44|1286.41
11:29:46|1286.23
11:29:46|1286.23
11:29:47|1285.99
11:29:49|1286.32
11:29:50|1286.39
11:29:51|1286.55
11:29:51|1287.18
11:29:53|1287.18
11:29:54|1287.18
11:29:55|1286.94
11:29:56|1286.93
11:29:58|1286.94
11:29:59|1286.49
11:30:01|1286.45
11:30:02|1286.36
11:30:03|1287.38
11:30:04|1287.21
11:30:05|1287.08
11:30:07|1287.41
11:30:08|1287.98
11:30:10|1287.95
11:30:11|1287.68
11:30:12|1287.55
11:30:13|1287.47
11:30:14|1287.19
11:30:15|1286.96
11:30:16|1286.57
11:30:17|1286.9
11:30:18|1287.14
11:30:19|1287.13
11:30:20|1287.13
11:30:21|1286.91
11:30:22|1286.92
11:30:24|1286.72
11:30:24|1286.48
11:30:26|1286.47
11:30:27|1286.35
11:30:28|1286.2
11:30:28|1286.01
11:30:29|1285.52
11:30:31|1286.04
11:30:32|1285.83
11:30:33|1285.83
11:30:34|1285.82
11:30:35|1285.66
11:30:36|1285.78
11:30:37|1285.77
11:30:38|1285.86
11:30:39|1285.86
11:30:40|1285.86
11:30:41|1285.86
11:30:41|1285.86
11:30:44|1285.86
11:30:44|1285.85
11:30:45|1285.91
11:30:46|1286.05
11:30:47|1286.05
11:30:49|1285.88
11:30:50|1285.78
11:30:50|1286.
11:30:52|1286.43
11:30:54|1286.46
11:30:55|1286.66
11:30:56|1286.66
11:30:57|1286.66
11:30:59|1286.66
11:30:59|1286.66
11:31:01|1287.08
11:31:03|1287.09
11:31:04|1287.18
11:31:05|1287.18
11:31:05|1287.19
11:31:07|1286.9
11:31:08|1286.82
11:31:10|1286.73
11:31:10|1286.73
11:31:11|1286.72
11:31:12|1286.73
11:31:13|1286.73
11:31:14|1286.7
11:31:15|1286.66
11:31:16|1286.66
11:31:17|1286.62
11:31:18|1286.2
11:31:19|1286.19
11:31:21|1286.21
11:31:22|1286.2
11:31:24|1286.48
11:31:24|1286.48
11:31:25|1286.48
11:31:26|1286.48
11:31:27|1286.7
11:31:28|1286.7
11:31:29|1286.82
11:31:30|1286.84
11:31:31|1286.97
11:31:32|1286.97
11:31:33|1286.87
11:31:35|1286.59
11:31:35|1286.37
11:31:36|1286.32
11:31:37|1286.32
11:31:38|1286.37
11:31:39|1286.37
11:31:40|1286.37
11:31:41|1286.37
11:31:42|1286.32
11:31:43|1286.32
11:31:44|1286.19
11:31:45|1286.19
11:31:46|1286.19
11:31:47|1286.19
11:31:48|1286.19
11:31:49|1286.14
11:31:51|1286.12
11:31:51|1286.12
11:31:52|1286.07
11:31:54|1286.38
11:31:56|1286.41
11:31:57|1286.37
11:31:58|1286.17
11:31:59|1286.17
11:32:00|1286.03
11:32:02|1285.87
11:32:02|1285.87
11:32:03|1285.87
11:32:04|1286.03
11:32:05|1286.3
11:32:06|1286.3
11:32:07|1286.31
11:32:08|1286.28
11:32:09|1286.22
11:32:10|1286.1
11:32:11|1286.1
11:32:13|1286.1
11:32:13|1286.11
11:32:15|1286.27
11:32:16|1286.27
11:32:17|1286.54
11:32:19|1286.77
11:32:19|1286.9
11:32:21|1286.9
11:32:22|1286.9
11:32:23|1286.9
11:32:24|1286.9
11:32:25|1286.91
11:32:27|1286.91
11:32:27|1286.91
11:32:28|1286.85
11:32:29|1286.77
11:32:30|1286.77
11:32:31|1286.77
11:32:32|1286.77
11:32:34|1286.71
11:32:35|1286.71
11:32:36|1286.71
11:32:37|1286.76
11:32:38|1286.77
11:32:39|1286.76
11:32:40|1287.
11:32:41|1287.34
11:32:42|1287.42
11:32:43|1287.72
11:32:44|1287.49
11:32:45|1287.5
11:32:46|1287.5
11:32:47|1287.64
11:32:48|1287.64
11:32:49|1288.22
11:32:50|1288.22
11:32:51|1288.22
11:32:52|1288.25
11:32:53|1288.25
11:32:54|1288.27
11:32:55|1288.27
11:32:57|1288.51
11:32:58|1288.86
11:32:59|1288.97
11:33:00|1289.1
11:33:01|1289.1
11:33:03|1289.39
11:33:04|1289.65
11:33:05|1289.81
11:33:05|1290.69
11:33:07|1291.46
11:33:07|1292.01
11:33:09|1291.1
11:33:10|1290.54
11:33:10|1290.54
11:33:12|1290.
11:33:14|1289.93
11:33:15|1290.73
11:33:15|1290.13
11:33:17|1290.14
11:33:18|1290.14
11:33:19|1289.94
11:33:19|1289.95
11:33:21|1290.14
11:33:21|1290.45
11:33:23|1290.36
11:33:23|1290.36
11:33:24|1290.19
11:33:26|1290.1
11:33:26|1289.86
11:33:28|1290.41
11:33:29|1289.99
11:33:30|1289.76
11:33:31|1289.6
11:33:33|1289.93
11:33:33|1289.96
11:33:35|1289.87
11:33:36|1289.74
11:33:36|1289.85
11:33:38|1289.69
11:33:39|1289.34
11:33:39|1289.42
11:33:40|1289.42
11:33:41|1289.31
11:33:42|1289.4
11:33:43|1289.73
11:33:45|1289.75
11:33:46|1289.76
11:33:47|1289.68
11:33:47|1289.09
11:33:49|1289.03
11:33:49|1288.78
11:33:51|1288.78
11:33:51|1288.88
11:33:52|1288.79
11:33:53|1288.64
11:33:54|1288.64
11:33:56|1288.55
11:33:56|1288.55
11:33:57|1288.65
11:33:59|1288.59
11:34:00|1288.59
11:34:01|1288.59
11:34:03|1288.58
11:34:04|1288.58
11:34:06|1288.58
11:34:07|1288.57
11:34:08|1288.56
11:34:10|1288.18
11:34:11|1288.07
11:34:13|1288.3
11:34:13|1288.55
11:34:15|1288.6
11:34:15|1288.66
11:34:17|1288.96
11:34:18|1289.07
11:34:18|1289.2
11:34:20|1288.7
11:34:21|1288.44
11:34:22|1288.44
11:34:23|1288.44
11:34:24|1288.55
11:34:25|1288.44
11:34:26|1288.46
11:34:27|1288.46
11:34:28|1288.46
11:34:29|1288.45
11:34:30|1288.41
11:34:31|1288.27
11:34:32|1288.27
11:34:33|1288.
11:34:34|1288.12
11:34:35|1288.12
11:34:36|1288.12
11:34:37|1288.12
11:34:38|1288.25
11:34:39|1288.25
11:34:41|1288.25
11:34:41|1288.25
11:34:42|1288.25
11:34:44|1288.5
11:34:45|1288.65
11:34:45|1288.17
11:34:47|1288.17
11:34:48|1288.17
11:34:49|1289.25
11:34:50|1289.24
11:34:51|1290.16
11:34:51|1290.06
11:34:52|1290.29
11:34:54|1290.38
11:34:55|1290.44
11:34:56|1290.44
11:34:56|1290.44
11:34:58|1290.49
11:34:59|1290.5
11:35:00|1290.5
11:35:01|1290.57
11:35:02|1290.57
11:35:04|1290.57
11:35:05|1290.49
11:35:06|1290.48
11:35:07|1290.44
11:35:08|1290.34
11:35:09|1290.34
11:35:10|1290.34
11:35:11|1290.2
11:35:12|1290.25
11:35:14|1290.58
11:35:15|1290.72
11:35:16|1290.71
11:35:17|1290.79
11:35:18|1290.78
11:35:19|1290.78
11:35:20|1290.57
11:35:21|1290.3
11:35:22|1290.
11:35:23|1289.68
11:35:24|1289.68
11:35:25|1291.33
11:35:26|1292.14
11:35:27|1291.61
11:35:28|1291.36
11:35:28|1291.36
11:35:30|1291.44
11:35:30|1291.63
11:35:32|1291.96
11:35:32|1292.1
11:35:34|1292.1
11:35:35|1292.1
11:35:36|1292.1
11:35:37|1292.15
11:35:38|1292.16
11:35:39|1292.22
11:35:40|1292.21
11:35:41|1292.07
11:35:42|1292.07
11:35:43|1292.07
11:35:44|1292.16
11:35:45|1292.16
11:35:46|1292.16
11:35:47|1292.48
11:35:47|1292.99
11:35:48|1293.62
11:35:50|1293.78
11:35:51|1293.75
11:35:51|1293.77
11:35:52|1293.47
11:35:54|1293.22
11:35:55|1293.33
11:35:55|1293.09
11:35:58|1293.17
11:35:59|1292.78
11:36:00|1292.55
11:36:02|1291.79
11:36:02|1292.1
11:36:03|1291.8
11:36:04|1291.8
11:36:05|1291.77
11:36:06|1291.72
11:36:08|1291.69
11:36:09|1291.82
11:36:10|1291.83
11:36:11|1291.55
11:36:12|1291.54
11:36:13|1291.46
11:36:14|1291.47
11:36:15|1291.46
11:36:16|1291.31
11:36:17|1291.24
11:36:18|1291.24
11:36:18|1291.24
11:36:20|1291.29
11:36:20|1291.3
11:36:22|1291.17
11:36:23|1291.13
11:36:24|1291.03
11:36:25|1291.03
11:36:26|1291.03
11:36:27|1291.2
11:36:28|1291.06
11:36:29|1291.06
11:36:30|1291.06
11:36:31|1291.06
11:36:32|1291.06
11:36:33|1291.06
11:36:34|1291.06
11:36:34|1290.85
11:36:35|1290.82
11:36:37|1290.82
11:36:38|1290.82
11:36:39|1290.67
11:36:39|1290.34
11:36:40|1290.28
11:36:41|1290.27
11:36:43|1290.27
11:36:43|1290.3
11:36:45|1290.3
11:36:46|1290.3
11:36:47|1290.52
11:36:48|1290.92
11:36:48|1290.58
11:36:50|1290.42
11:36:51|1290.49
11:36:52|1290.65
11:36:52|1290.67
11:36:54|1290.67
11:36:55|1290.68
11:36:56|1290.67
11:36:57|1290.67
11:36:58|1290.67
11:37:00|1290.51
11:37:01|1290.42
11:37:03|1290.63
11:37:04|1290.49
11:37:05|1290.45
11:37:07|1290.07
11:37:07|1290.07
11:37:09|1290.07
11:37:10|1290.07
11:37:11|1290.28
11:37:12|1290.28
11:37:13|1290.34
11:37:14|1290.09
11:37:14|1289.94
11:37:16|1289.95
11:37:17|1289.95
11:37:18|1289.95
11:37:18|1289.95
11:37:20|1290.19
11:37:21|1290.22
11:37:22|1290.22
11:37:23|1290.22
11:37:23|1290.3
11:37:25|1290.3
11:37:26|1290.3
11:37:27|1290.3
11:37:28|1290.3
11:37:29|1290.35
11:37:30|1290.47
11:37:32|1290.59
11:37:32|1290.67
11:37:33|1290.67
11:37:35|1290.5
11:37:36|1290.49
11:37:37|1290.24
11:37:38|1290.52
11:37:39|1290.42
11:37:40|1290.42
11:37:41|1290.42
11:37:42|1290.43
11:37:43|1290.75
11:37:45|1291.
11:37:45|1291.05
11:37:46|1291.15
11:37:47|1291.08
11:37:48|1291.03
11:37:49|1291.03
11:37:50|1291.03
11:37:51|1290.82
11:37:52|1291.
11:37:53|1291.
11:37:54|1291.17
11:37:55|1291.23
11:37:56|1291.23
11:37:57|1291.23
11:37:58|1291.23
11:38:00|1291.41
11:38:02|1291.69
11:38:02|1291.91
11:38:04|1291.96
11:38:05|1291.99
11:38:06|1291.99
11:38:07|1292.16
11:38:08|1292.28
11:38:09|1292.49
11:38:10|1292.49
11:38:11|1292.71
11:38:13|1292.74
11:38:13|1292.75
11:38:14|1292.77
11:38:15|1292.74
11:38:16|1292.53
11:38:17|1292.52
11:38:18|1292.52
11:38:19|1292.52
11:38:20|1292.53
11:38:21|1292.53
11:38:22|1292.3
11:38:23|1292.3
11:38:24|1292.11
11:38:25|1291.99
11:38:26|1291.95
11:38:27|1291.9
11:38:29|1291.9
11:38:29|1291.9
11:38:30|1291.9
11:38:31|1291.94
11:38:32|1291.94
11:38:33|1291.94
11:38:34|1291.79
11:38:35|1291.67
11:38:36|1291.43
11:38:38|1291.17
11:38:39|1291.17
11:38:40|1291.37
11:38:41|1291.18
11:38:43|1290.94
11:38:43|1290.94
11:38:44|1291.19
11:38:45|1291.2
11:38:46|1291.25
11:38:47|1291.43
11:38:48|1291.45
11:38:49|1291.21
11:38:50|1291.01
11:38:51|1290.95
11:38:52|1290.78
11:38:53|1290.85
11:38:54|1290.88
11:38:55|1290.88
11:38:56|1291.16
11:38:57|1291.2
11:38:58|1291.18
11:38:59|1291.1
11:39:01|1290.71
11:39:02|1290.71
11:39:03|1290.71
11:39:04|1290.71
11:39:06|1291.14
11:39:07|1291.14
11:39:07|1291.14
11:39:08|1291.14
11:39:09|1291.13
11:39:11|1291.13
11:39:11|1291.13
11:39:13|1291.13
11:39:13|1291.13
11:39:15|1291.14
11:39:16|1291.14
11:39:17|1290.87
11:39:18|1290.86
11:39:19|1290.86
11:39:20|1290.86
11:39:21|1290.87
11:39:22|1290.87
11:39:23|1290.99
11:39:24|1290.99
11:39:25|1291.36
11:39:26|1291.36
11:39:27|1291.39
11:39:28|1291.84
11:39:29|1291.91
11:39:30|1291.91
11:39:31|1291.95
11:39:32|1292.39
11:39:34|1292.35
11:39:34|1292.55
11:39:36|1292.55
11:39:36|1292.7
11:39:38|1292.78
11:39:38|1292.72
11:39:40|1292.57
11:39:40|1292.51
11:39:41|1292.18
11:39:42|1292.18
11:39:44|1292.17
11:39:45|1292.17
11:39:45|1292.17
11:39:47|1292.17
11:39:48|1292.18
11:39:49|1292.38
11:39:50|1292.33
11:39:51|1292.13
11:39:52|1292.13
11:39:53|1292.11
11:39:54|1292.15
11:39:55|1292.15
11:39:56|1292.15
11:39:57|1292.15
11:39:58|1292.03
11:39:59|1292.01
11:40:00|1292.01
11:40:01|1292.1
11:40:03|1292.16
11:40:04|1292.02
11:40:06|1292.02
11:40:07|1292.13
11:40:09|1292.13
11:40:10|1292.13
11:40:11|1292.02
11:40:12|1292.02
11:40:13|1292.01
11:40:14|1292.01
11:40:16|1292.01
11:40:17|1292.01
11:40:18|1292.01
11:40:18|1292.02
11:40:20|1292.02
11:40:20|1292.02
11:40:22|1291.64
11:40:23|1291.54
11:40:23|1291.28
11:40:24|1291.28
11:40:26|1291.6
11:40:27|1291.6
11:40:28|1291.61
11:40:29|1291.61
11:40:30|1291.45
11:40:31|1291.45
11:40:32|1291.26
11:40:33|1291.45
11:40:34|1291.45
11:40:35|1291.45
11:40:36|1291.54
11:40:37|1291.45
11:40:38|1291.
11:40:39|1291.
11:40:40|1291.
11:40:41|1291.1
11:40:42|1291.09
11:40:43|1291.01
11:40:44|1291.
11:40:45|1291.
11:40:46|1291.
11:40:47|1291.
11:40:48|1291.
11:40:49|1291.
11:40:50|1290.86
11:40:51|1290.86
11:40:53|1291.29
11:40:54|1291.29
11:40:54|1291.29
11:40:55|1291.4
11:40:57|1291.39
11:40:58|1291.39
11:40:59|1291.39
11:41:00|1291.39
11:41:01|1291.39
11:41:02|1291.12
11:41:04|1291.13
11:41:05|1291.43
11:41:07|1291.44
11:41:07|1291.44
11:41:09|1291.44
11:41:10|1291.44
11:41:11|1291.69
11:41:12|1291.7
11:41:13|1291.73
11:41:14|1291.73
11:41:15|1291.87
11:41:17|1291.87
11:41:17|1291.87
11:41:19|1291.87
11:41:20|1291.88
11:41:21|1291.88
11:41:22|1291.88
11:41:22|1291.88
11:41:23|1291.88
11:41:24|1291.88
11:41:26|1291.88
11:41:27|1292.02
11:41:28|1292.35
11:41:28|1292.33
11:41:29|1292.33
11:41:30|1292.35
11:41:32|1292.35
11:41:33|1292.35
11:41:34|1292.48
11:41:34|1292.79
11:41:35|1292.72
11:41:36|1292.75
11:41:38|1292.8
11:41:39|1292.64
11:41:40|1292.64
11:41:41|1292.61
11:41:42|1292.61
11:41:43|1292.38
11:41:44|1292.71
11:41:45|1292.47
11:41:46|1292.47
11:41:47|1292.47
11:41:48|1292.47
11:41:49|1292.48
11:41:50|1292.73
11:41:51|1292.74
11:41:52|1292.79
11:41:53|1292.79
11:41:54|1292.79
11:41:55|1292.79
11:41:56|1292.79
11:41:57|1293.04
11:41:58|1292.97
11:41:59|1292.91
11:42:00|1292.84
11:42:01|1292.77
11:42:02|1292.97
11:42:03|1292.98
11:42:05|1293.36
11:42:06|1293.37
11:42:07|1293.27
11:42:08|1293.19
11:42:10|1293.28
11:42:12|1293.18
11:42:12|1293.1
11:42:14|1292.97
11:42:16|1292.78
11:42:16|1292.65
11:42:17|1293.09
11:42:18|1293.14
11:42:19|1293.37
11:42:20|1293.37
11:42:21|1293.31
11:42:23|1293.32
11:42:24|1293.32
11:42:25|1293.31
11:42:26|1293.32
11:42:27|1293.31
11:42:28|1293.31
11:42:29|1293.31
11:42:29|1293.32
11:42:31|1293.32
11:42:31|1293.61
11:42:33|1293.61
11:42:35|1293.61
11:42:35|1293.6
11:42:36|1293.52
11:42:37|1293.37
11:42:38|1293.37
11:42:39|1293.37
11:42:40|1293.38
11:42:41|1293.37
11:42:42|1293.29
11:42:43|1293.49
11:42:44|1293.49
11:42:45|1293.26
11:42:46|1293.26
11:42:48|1293.22
11:42:48|1293.22
11:42:50|1293.21
11:42:51|1293.21
11:42:52|1293.18
11:42:53|1293.14
11:42:54|1293.13
11:42:54|1293.13
11:42:56|1293.1
11:42:57|1293.1
11:42:58|1293.1
11:42:59|1293.1
11:42:59|1293.1
11:43:00|1293.1
11:43:02|1293.1
11:43:03|1292.97
11:43:04|1292.93
11:43:06|1292.93
11:43:07|1292.93
11:43:08|1292.93
11:43:10|1292.93
11:43:10|1292.93
11:43:11|1292.93
11:43:13|1292.67
11:43:14|1292.67
11:43:15|1292.67
11:43:16|1292.72
11:43:18|1293.17
11:43:18|1293.31
11:43:19|1293.31
11:43:20|1293.31
11:43:21|1293.31
11:43:22|1293.31
11:43:23|1293.31
11:43:24|1293.31
11:43:25|1293.31
11:43:26|1293.54
11:43:27|1293.54
11:43:28|1293.54
11:43:30|1293.9
11:43:31|1294.
11:43:32|1294.
11:43:32|1293.99
11:43:33|1293.99
11:43:35|1294.26
11:43:36|1294.58
11:43:37|1294.56
11:43:38|1294.38
11:43:39|1294.33
11:43:40|1294.32
11:43:41|1294.33
11:43:42|1294.32
11:43:43|1294.25
11:43:44|1294.26
11:43:44|1294.25
11:43:46|1294.25
11:43:48|1294.25
11:43:48|1294.26
11:43:49|1294.25
11:43:50|1294.26
11:43:51|1294.21
11:43:52|1294.21
11:43:53|1294.04
11:43:54|1294.04
11:43:55|1293.96
11:43:56|1293.93
11:43:57|1293.91
11:43:58|1293.84
11:43:59|1293.73
11:44:00|1293.55
11:44:01|1293.56
11:44:02|1293.72
11:44:03|1293.87
11:44:04|1293.87
11:44:06|1293.93
11:44:08|1294.04
11:44:08|1294.04
11:44:10|1294.05
11:44:11|1294.05
11:44:12|1294.17
11:44:13|1294.17
11:44:14|1294.17
11:44:15|1294.14
11:44:16|1293.79
11:44:17|1293.71
11:44:17|1293.72
11:44:19|1293.57
11:44:21|1293.45
11:44:21|1293.32
11:44:22|1293.18
11:44:23|1293.18
11:44:24|1293.12
11:44:25|1292.81
11:44:26|1292.81
11:44:27|1292.66
11:44:28|1292.66
11:44:30|1292.66
11:44:31|1292.66
11:44:32|1292.66
11:44:33|1292.66
11:44:34|1292.62
11:44:35|1292.5
11:44:36|1292.34
11:44:37|1292.3
11:44:38|1292.3
11:44:39|1292.3
11:44:40|1292.48
11:44:40|1292.47
11:44:42|1292.12
11:44:42|1292.12
11:44:44|1291.92
11:44:44|1291.89
11:44:46|1291.7
11:44:47|1291.61
11:44:48|1291.56
11:44:49|1291.56
11:44:49|1291.56
11:44:51|1291.7
11:44:52|1291.69
11:44:53|1291.94
11:44:54|1292.01
11:44:55|1292.09
11:44:55|1292.02
11:44:57|1292.02
11:44:58|1292.02
11:44:59|1292.02
11:45:00|1292.02
11:45:01|1292.02
11:45:01|1292.33
11:45:03|1292.33
11:45:04|1292.13
11:45:05|1292.13
11:45:06|1292.13
11:45:08|1292.12
11:45:09|1292.13
11:45:10|1292.12
11:45:11|1292.13
11:45:13|1292.17
11:45:13|1292.17
11:45:15|1292.39
11:45:16|1292.39
11:45:18|1292.15
11:45:18|1292.15
11:45:19|1292.1
11:45:20|1292.1
11:45:21|1292.07
11:45:23|1292.05
11:45:24|1292.05
11:45:25|1292.05
11:45:26|1292.05
11:45:27|1292.05
11:45:28|1291.95
11:45:29|1291.91
11:45:30|1291.91
11:45:31|1291.91
11:45:33|1291.83
11:45:33|1291.83
11:45:34|1291.82
11:45:35|1291.57
11:45:36|1291.5
11:45:37|1291.5
11:45:38|1291.5
11:45:39|1291.5
11:45:40|1291.46
11:45:41|1291.27
11:45:42|1291.27
11:45:43|1291.16
11:45:44|1291.15
11:45:45|1291.1
11:45:47|1291.09
11:45:47|1291.09
11:45:48|1291.28
11:45:49|1291.34
11:45:50|1291.34
11:45:52|1291.16
11:45:52|1291.16
11:45:53|1291.16
11:45:54|1291.07
11:45:55|1291.07
11:45:56|1291.
11:45:57|1291.07
11:45:58|1291.07
11:45:59|1291.07
11:46:00|1291.01
11:46:01|1291.01
11:46:02|1291.01
11:46:03|1290.99
11:46:04|1290.97
11:46:05|1290.79
11:46:06|1290.67
11:46:08|1290.56
11:46:10|1290.56
11:46:11|1290.47
11:46:12|1290.72
11:46:13|1290.72
11:46:15|1290.56
11:46:16|1290.56
11:46:17|1290.75
11:46:18|1290.75
11:46:18|1290.75
11:46:20|1290.65
11:46:21|1290.65
11:46:22|1290.65
11:46:22|1290.36
11:46:24|1290.35
11:46:24|1290.3
11:46:26|1290.3
11:46:26|1290.3
11:46:28|1290.3
11:46:29|1290.29
11:46:29|1290.12
11:46:31|1290.11
11:46:32|1290.01
11:46:32|1290.12
11:46:34|1290.12
11:46:35|1290.46
11:46:35|1290.46
11:46:36|1290.46
11:46:38|1290.38
11:46:39|1290.38
11:46:40|1290.38
11:46:41|1290.38
11:46:42|1290.06
11:46:43|1290.28
11:46:44|1290.28
11:46:45|1290.28
11:46:46|1290.28
11:46:47|1290.28
11:46:48|1290.28
11:46:49|1290.19
11:46:50|1290.54
11:46:51|1290.55
11:46:53|1290.55
11:46:54|1290.54
11:46:55|1290.55
11:46:55|1290.01
11:46:56|1290.01
11:46:58|1290.28
11:46:59|1290.06
11:47:00|1290.06
11:47:01|1290.06
11:47:02|1290.
11:47:02|1290.
11:47:04|1290.
11:47:04|1290.
11:47:05|1289.89
11:47:07|1289.9
11:47:08|1289.83
11:47:09|1289.83
11:47:10|1290.
11:47:11|1290.14
11:47:11|1290.24
11:47:13|1290.15
11:47:14|1290.15
11:47:15|1289.99
11:47:17|1289.45
11:47:18|1289.43
11:47:19|1289.38
11:47:20|1289.39
11:47:21|1289.61
11:47:22|1289.67
11:47:23|1289.67
11:47:24|1289.7
11:47:24|1289.71
11:47:26|1289.71
11:47:26|1289.71
11:47:28|1289.71
11:47:29|1289.7
11:47:30|1289.7
11:47:31|1289.7
11:47:32|1289.71
11:47:32|1289.71
11:47:34|1289.71
11:47:35|1289.71
11:47:36|1289.75
11:47:37|1289.75
11:47:38|1289.72
11:47:39|1289.76
11:47:40|1289.76
11:47:41|1289.77
11:47:41|1289.77
11:47:43|1289.78
11:47:45|1289.78
11:47:46|1289.78
11:47:47|1289.78
11:47:48|1289.78
11:47:49|1289.78
11:47:49|1289.78
11:47:50|1289.68
11:47:51|1289.69
11:47:52|1289.69
11:47:54|1289.69
11:47:54|1289.7
11:47:55|1289.78
11:47:57|1289.78
11:47:58|1289.78
11:47:59|1289.78
11:48:00|1289.78
11:48:02|1289.78
11:48:02|1289.78
11:48:03|1289.69
11:48:04|1289.69
11:48:06|1289.68
11:48:06|1289.69
11:48:07|1289.69
11:48:08|1289.69
11:48:10|1289.54
11:48:11|1289.44
11:48:13|1289.48
11:48:14|1289.48
11:48:15|1289.69
11:48:15|1289.69
11:48:17|1289.58
11:48:19|1289.64
11:48:20|1289.64
11:48:21|1289.64
11:48:22|1289.39
11:48:22|1289.39
11:48:24|1289.39
11:48:25|1289.44
11:48:26|1289.48
11:48:26|1289.49
11:48:28|1289.62
11:48:29|1289.67
11:48:29|1289.76
11:48:30|1289.76
11:48:32|1289.76
11:48:32|1289.76
11:48:33|1289.76
11:48:34|1289.76
11:48:35|1290.
11:48:37|1290.
11:48:38|1290.
11:48:39|1290.09
11:48:40|1289.79
11:48:41|1289.79
11:48:42|1289.79
11:48:43|1289.8
11:48:45|1289.8
11:48:45|1289.8
11:48:46|1289.79
11:48:47|1289.8
11:48:48|1289.8
11:48:49|1289.8
11:48:50|1289.8
11:48:52|1289.8
11:48:53|1289.8
11:48:53|1289.8
11:48:55|1289.8
11:48:55|1289.69
11:48:57|1289.69
11:48:57|1289.69
11:48:58|1289.69
11:48:59|1289.69
11:49:00|1289.69
11:49:02|1289.68
11:49:02|1289.68
11:49:04|1289.68
11:49:04|1289.68
11:49:06|1289.68
11:49:06|1289.68
11:49:08|1289.51
11:49:08|1289.5
11:49:10|1289.51
11:49:11|1289.51
11:49:13|1289.54
11:49:14|1289.32
11:49:16|1289.32
11:49:17|1289.32
11:49:19|1289.49
11:49:19|1289.57
11:49:21|1289.85
11:49:22|1290.14
11:49:23|1290.14
11:49:24|1290.14
11:49:25|1290.14
11:49:26|1290.14
11:49:27|1290.15
11:49:28|1290.49
11:49:29|1290.49
11:49:30|1290.49
11:49:31|1290.49
11:49:33|1290.62
11:49:34|1290.74
11:49:35|1290.74
11:49:36|1290.84
11:49:37|1290.84
11:49:37|1290.86
11:49:38|1290.86
11:49:40|1290.86
11:49:41|1290.74
11:49:41|1290.2
11:49:43|1290.09
11:49:43|1290.01
11:49:45|1290.01
11:49:45|1290.
11:49:46|1290.01
11:49:47|1290.01
11:49:49|1290.01
11:49:49|1290.01
11:49:50|1289.94
11:49:52|1289.82
11:49:52|1289.73
11:49:53|1289.52
11:49:54|1289.52
11:49:56|1289.52
11:49:56|1289.54
11:49:58|1289.54
11:49:59|1289.53
11:50:00|1289.59
11:50:00|1289.56
11:50:02|1289.58
11:50:03|1289.72
11:50:04|1289.72
11:50:05|1289.73
11:50:06|1289.73
11:50:07|1289.73
11:50:08|1289.73
11:50:09|1289.73
11:50:10|1289.73
11:50:11|1289.73
11:50:13|1289.73
11:50:14|1289.73
11:50:15|1289.9
11:50:17|1289.91
11:50:18|1289.9
11:50:19|1289.76
11:50:20|1289.75
11:50:21|1289.75
11:50:22|1289.76
11:50:23|1289.76
11:50:24|1289.75
11:50:26|1289.75
11:50:26|1289.75
11:50:28|1289.76
11:50:29|1289.76
11:50:30|1289.76
11:50:31|1289.91
11:50:32|1290.
11:50:33|1290.
11:50:34|1290.03
11:50:35|1290.03
11:50:36|1290.05
11:50:38|1290.05
11:50:39|1290.08
11:50:40|1290.08
11:50:41|1290.07
11:50:42|1290.07
11:50:43|1290.07
11:50:44|1290.07
11:50:45|1290.07
11:50:46|1289.98
11:50:47|1289.89
11:50:48|1289.89
11:50:49|1289.89
11:50:50|1289.9
11:50:51|1289.9
11:50:52|1289.98
11:50:53|1289.97
11:50:54|1289.88
11:50:55|1289.84
11:50:56|1289.84
11:50:57|1289.84
11:50:58|1289.84
11:50:59|1289.84
11:51:00|1289.84
11:51:01|1289.84
11:51:02|1289.77
11:51:03|1289.76
11:51:04|1289.76
11:51:05|1289.76
11:51:06|1289.76
11:51:07|1289.76
11:51:09|1289.76
11:51:10|1289.77
11:51:11|1289.77
11:51:12|1289.77
11:51:14|1289.77
11:51:15|1289.76
11:51:17|1289.76
11:51:17|1289.76
11:51:18|1289.76
11:51:19|1289.77
11:51:20|1289.77
11:51:21|1289.77
11:51:22|1289.77
11:51:24|1289.77
11:51:25|1289.77
11:51:26|1289.77
11:51:27|1289.77
11:51:27|1289.76
11:51:28|1289.76
11:51:30|1289.76
11:51:32|1289.69
11:51:32|1289.69
11:51:33|1289.69
11:51:34|1289.65
11:51:36|1289.66
11:51:38|1289.61
11:51:38|1289.61
11:51:39|1289.61
11:51:40|1289.61
11:51:41|1289.61
11:51:42|1289.61
11:51:43|1289.61
11:51:44|1289.43
11:51:45|1289.43
11:51:46|1289.43
11:51:47|1289.43
11:51:48|1289.45
11:51:49|1289.45
11:51:51|1289.45
11:51:52|1289.45
11:51:53|1289.56
11:51:54|1289.56
11:51:54|1289.56
11:51:56|1289.55
11:51:56|1289.42
11:51:58|1289.29
11:51:59|1289.29
11:52:00|1289.28
11:52:01|1289.28
11:52:01|1289.29
11:52:03|1289.29
11:52:04|1289.29
11:52:05|1289.29
11:52:06|1289.29
11:52:07|1289.29
11:52:08|1289.29
11:52:09|1289.4
11:52:10|1289.53
11:52:11|1289.53
11:52:12|1289.63
11:52:13|1289.63
11:52:15|1289.53
11:52:16|1289.54
11:52:18|1289.64
11:52:18|1289.68
11:52:19|1289.68
11:52:21|1289.68
11:52:22|1289.68
11:52:24|1289.68
11:52:25|1289.67
11:52:26|1289.84
11:52:27|1289.88
11:52:28|1289.93
11:52:29|1289.94
11:52:30|1289.94
11:52:30|1289.94
11:52:32|1289.93
11:52:33|1289.93
11:52:34|1289.93
11:52:34|1289.93
11:52:36|1289.93
11:52:37|1289.93
11:52:38|1289.94
11:52:39|1289.94
11:52:40|1289.93
11:52:41|1289.56
11:52:42|1289.56
11:52:43|1289.56
11:52:44|1289.55
11:52:46|1289.56
11:52:46|1289.56
11:52:47|1289.56
11:52:48|1289.56
11:52:49|1289.54
11:52:50|1289.54
11:52:51|1289.54
11:52:52|1289.54
11:52:53|1289.54
11:52:54|1289.67
11:52:55|1289.59
11:52:56|1289.58
11:52:57|1289.58
11:52:58|1289.58
11:52:59|1289.58
11:53:00|1289.58
11:53:01|1289.58
11:53:02|1289.58
11:53:04|1289.58
11:53:05|1289.58
11:53:06|1289.58
11:53:07|1289.59
11:53:09|1289.59
11:53:09|1289.59
11:53:10|1289.58
11:53:11|1289.59
11:53:12|1289.35
11:53:13|1289.29
11:53:15|1289.19
11:53:17|1289.
11:53:18|1289.
11:53:19|1289.
11:53:21|1289.
11:53:21|1288.84
11:53:22|1288.81
11:53:23|1288.81
11:53:24|1288.81
11:53:25|1289.11
11:53:26|1289.16
11:53:28|1289.16
11:53:29|1289.1
11:53:31|1289.1
11:53:31|1289.1
11:53:33|1289.04
11:53:33|1289.04
11:53:34|1289.04
11:53:36|1289.04
11:53:37|1289.16
11:53:38|1289.26
11:53:39|1289.3
11:53:39|1289.3
11:53:41|1289.3
11:53:41|1289.42
11:53:42|1289.42
11:53:44|1289.32
11:53:45|1289.32
11:53:46|1289.32
11:53:47|1289.31
11:53:48|1289.12
11:53:50|1289.11
11:53:50|1289.11
11:53:51|1289.11
11:53:52|1289.11
11:53:54|1289.11
11:53:54|1289.11
11:53:55|1289.04
11:53:56|1289.04
11:53:57|1289.01
11:53:59|1289.
11:53:59|1288.96
11:54:01|1288.96
11:54:01|1288.96
11:54:03|1288.96
11:54:04|1288.96
11:54:04|1288.81
11:54:06|1288.81
11:54:06|1288.81
11:54:08|1288.81
11:54:09|1288.87
11:54:10|1288.87
11:54:11|1288.96
11:54:12|1288.96
11:54:13|1289.16
11:54:14|1289.16
11:54:15|1289.11
11:54:17|1289.07
11:54:18|1289.07
11:54:19|1289.07
11:54:21|1289.29
11:54:21|1289.29
11:54:22|1289.29
11:54:24|1289.29
11:54:25|1289.29
11:54:26|1289.29
11:54:27|1289.27
11:54:29|1289.27
11:54:29|1289.27
11:54:31|1289.25
11:54:33|1289.25
11:54:34|1289.25
11:54:35|1289.25
11:54:36|1289.25
11:54:37|1289.07
11:54:38|1289.07
11:54:39|1289.06
11:54:40|1289.06
11:54:41|1289.06
11:54:42|1289.06
11:54:43|1289.06
11:54:44|1289.06
11:54:45|1289.06
11:54:46|1289.05
11:54:47|1289.05
11:54:48|1289.05
11:54:49|1289.05
11:54:50|1289.05
11:54:51|1289.05
11:54:52|1288.94
11:54:53|1288.94
11:54:54|1288.94
11:54:55|1288.94
11:54:56|1288.99
11:54:57|1288.99
11:54:58|1288.98
11:54:59|1289.1
11:55:00|1289.09
11:55:01|1289.26
11:55:02|1289.27
11:55:03|1289.36
11:55:04|1289.36
11:55:05|1289.02
11:55:06|1289.02
11:55:07|1289.03
11:55:08|1289.03
11:55:09|1289.18
11:55:10|1289.27
11:55:11|1289.27
11:55:12|1289.27
11:55:13|1289.27
11:55:14|1289.27
11:55:15|1289.27
11:55:16|1289.27
11:55:18|1289.27
11:55:18|1289.27
11:55:20|1289.27
11:55:22|1289.27
11:55:23|1289.27
11:55:24|1289.27
11:55:25|1289.27
11:55:26|1289.27
11:55:27|1289.27
11:55:28|1289.27
11:55:29|1289.27
11:55:30|1289.28
11:55:31|1289.28
11:55:33|1289.28
11:55:34|1289.28
11:55:35|1289.28
11:55:36|1289.28
11:55:37|1289.28
11:55:38|1289.27
11:55:40|1289.27
11:55:41|1289.27
11:55:42|1289.27
11:55:43|1289.27
11:55:44|1289.27
11:55:45|1289.5
11:55:46|1289.37
11:55:47|1289.37
11:55:48|1289.37
11:55:49|1289.36
11:55:50|1289.28
11:55:51|1289.28
11:55:52|1289.28
11:55:53|1289.28
11:55:54|1289.29
11:55:55|1289.29
11:55:56|1289.29
11:55:57|1289.29
11:55:58|1289.29
11:55:59|1289.29
11:56:00|1289.29
11:56:01|1289.07
11:56:02|1289.05
11:56:03|1289.04
11:56:04|1289.04
11:56:05|1289.04
11:56:06|1289.04
11:56:07|1289.04
11:56:08|1289.03
11:56:09|1289.03
11:56:10|1289.03
11:56:11|1289.04
11:56:12|1289.04
11:56:13|1289.06
11:56:14|1289.06
11:56:15|1289.05
11:56:16|1289.06
11:56:18|1289.06
11:56:20|1289.06
11:56:20|1289.06
11:56:21|1288.81
11:56:23|1288.76
11:56:24|1288.76
11:56:24|1288.76
11:56:27|1288.76
11:56:27|1288.76
11:56:29|1288.76
11:56:29|1288.76
11:56:30|1288.76
11:56:31|1288.76
11:56:32|1288.76
11:56:33|1288.76
11:56:34|1288.76
11:56:35|1288.74
11:56:36|1288.72
11:56:37|1288.63
11:56:39|1288.63
11:56:39|1288.6
11:56:40|1288.59
11:56:41|1288.59
11:56:42|1288.57
11:56:43|1288.75
11:56:44|1288.75
11:56:45|1288.98
11:56:46|1288.99
11:56:47|1288.98
11:56:48|1288.9
11:56:49|1288.9
11:56:50|1288.86
11:56:51|1288.79
11:56:52|1288.79
11:56:53|1288.79
11:56:54|1288.79
11:56:55|1288.79
11:56:56|1288.77
11:56:57|1288.77
11:56:58|1288.78
11:56:59|1288.79
11:57:00|1288.79
11:57:01|1288.97
11:57:03|1288.97
11:57:04|1288.97
11:57:05|1288.97
11:57:06|1288.97
11:57:07|1289.04
11:57:08|1289.05
11:57:09|1289.05
11:57:10|1289.05
11:57:11|1289.06
11:57:12|1289.16
11:57:13|1289.16
11:57:14|1289.15
11:57:15|1289.16
11:57:16|1289.15
11:57:16|1289.15
11:57:18|1289.15
11:57:20|1289.17
11:57:20|1289.17
11:57:21|1289.24
11:57:23|1289.24
11:57:25|1289.24
11:57:25|1289.2
11:57:26|1289.2
11:57:28|1289.21
11:57:30|1289.21
11:57:30|1289.21
11:57:31|1289.21
11:57:32|1289.21
11:57:33|1289.21
11:57:34|1289.21
11:57:35|1289.21
11:57:37|1289.01
11:57:39|1289.01
11:57:39|1288.89
11:57:40|1288.89
11:57:41|1288.89
11:57:43|1288.89
11:57:44|1288.88
11:57:45|1288.88
11:57:46|1288.88
11:57:47|1288.89
11:57:48|1288.89
11:57:49|1288.89
11:57:50|1288.85
11:57:51|1288.86
11:57:51|1288.86
11:57:52|1288.86
11:57:54|1288.86
11:57:56|1288.85
11:57:56|1288.85
11:57:57|1288.86
11:57:58|1288.86
11:57:59|1288.86
11:58:00|1288.86
11:58:02|1288.85
11:58:03|1288.85
11:58:04|1288.75
11:58:05|1288.69
11:58:06|1288.68
11:58:07|1288.67
11:58:08|1288.67
11:58:10|1288.7
11:58:10|1288.78
11:58:12|1288.78
11:58:13|1288.79
11:58:14|1288.79
11:58:14|1288.79
11:58:16|1288.79
11:58:16|1288.79
11:58:17|1288.79
11:58:19|1288.79
11:58:20|1288.79
11:58:22|1288.67
11:58:23|1288.68
11:58:24|1288.68
11:58:25|1288.68
11:58:27|1288.68
11:58:27|1288.68
11:58:28|1288.68
11:58:30|1288.68
11:58:31|1288.68
11:58:32|1288.68
11:58:33|1288.68
11:58:34|1288.68
11:58:35|1288.95
11:58:36|1288.95
11:58:37|1288.95
11:58:38|1288.95
11:58:39|1288.95
11:58:40|1288.6
11:58:41|1288.6
11:58:42|1288.6
11:58:43|1288.6
11:58:44|1288.6
11:58:45|1288.85
11:58:46|1288.85
11:58:47|1288.85
11:58:48|1288.97
11:58:49|1288.97
11:58:50|1288.97
11:58:51|1288.97
11:58:52|1288.97
11:58:53|1288.97
11:58:54|1288.97
11:58:55|1288.97
11:58:56|1288.97
11:58:57|1288.97
11:58:58|1288.97
11:58:59|1288.98
11:59:00|1289.
11:59:01|1288.99
11:59:02|1288.99
11:59:03|1288.99
11:59:04|1288.99
11:59:05|1288.99
11:59:06|1288.99
11:59:07|1288.99
11:59:08|1288.99
11:59:09|1288.99
11:59:10|1288.99
11:59:11|1288.99
11:59:12|1288.99
11:59:13|1288.99
11:59:14|1288.99
11:59:15|1288.99
11:59:17|1288.98
11:59:18|1288.99
11:59:18|1288.99
11:59:19|1288.99
11:59:21|1288.99
11:59:22|1288.99
11:59:23|1288.99
11:59:25|1288.98
11:59:25|1288.98
11:59:27|1288.98
11:59:28|1288.99
11:59:29|1288.99
11:59:30|1288.99
11:59:31|1288.99
11:59:32|1288.99
11:59:34|1288.99
11:59:35|1288.99
11:59:35|1288.99
11:59:37|1288.99
11:59:38|1288.99
11:59:39|1288.99
11:59:40|1288.99
11:59:41|1288.98
11:59:42|1288.98
11:59:43|1288.98
11:59:44|1288.98
11:59:45|1288.96
11:59:46|1288.96
11:59:47|1288.96
11:59:48|1288.93
11:59:49|1288.93
11:59:50|1288.93
11:59:51|1288.97
11:59:52|1288.97
11:59:53|1288.97
11:59:54|1288.97
11:59:55|1288.97
11:59:56|1288.97
11:59:57|1288.96
11:59:58|1288.97
11:59:59|1288.97
12:00:00|1288.97
12:00:01|1289.02
12:00:02|1289.
12:00:03|1289.
12:00:04|1289.13
12:00:05|1289.13
12:00:06|1289.3
12:00:07|1289.46
12:00:08|1289.37
12:00:09|1289.37
12:00:10|1289.37
12:00:11|1289.37
12:00:12|1289.37
12:00:13|1289.38
12:00:14|1289.38
12:00:15|1289.37
12:00:16|1289.37
12:00:17|1289.37
12:00:18|1289.37
12:00:19|1289.36
12:00:20|1289.32
12:00:21|1289.32
12:00:23|1288.99
12:00:24|1288.99
12:00:25|1288.99
12:00:26|1288.9
12:00:28|1288.91
12:00:29|1288.91
12:00:30|1288.91
12:00:31|1288.96
12:00:32|1288.96
12:00:33|1288.96
12:00:34|1288.97
12:00:35|1288.6
12:00:36|1288.56
12:00:37|1288.56
12:00:38|1288.72
12:00:39|1288.82
12:00:40|1288.82
12:00:41|1288.82
12:00:41|1288.82
12:00:43|1288.82
12:00:44|1288.82
12:00:45|1288.82
12:00:46|1288.82
12:00:47|1288.61
12:00:48|1288.61
12:00:49|1288.6
12:00:49|1288.61
12:00:50|1288.61
12:00:52|1288.49
12:00:52|1288.49
12:00:54|1288.5
12:00:55|1288.46
12:00:55|1288.46
12:00:56|1288.46
12:00:58|1288.46
12:00:59|1288.46
12:00:59|1288.46
12:01:01|1288.2
12:01:01|1288.
12:01:03|1288.13
12:01:03|1288.14
12:01:05|1288.14
12:01:06|1288.14
12:01:07|1288.14
12:01:08|1288.14
12:01:09|1288.14
12:01:10|1288.14
12:01:11|1288.13
12:01:12|1288.14
12:01:13|1288.17
12:01:14|1288.17
12:01:15|1288.17
12:01:15|1288.14
12:01:17|1288.14
12:01:18|1288.34
12:01:19|1288.34
12:01:20|1288.35
12:01:21|1288.34
12:01:23|1288.01
12:01:24|1288.09
12:01:25|1288.09
12:01:26|1288.08
12:01:27|1288.08
12:01:28|1288.08
12:01:29|1288.08
12:01:31|1288.08
12:01:32|1288.08
12:01:33|1288.08
12:01:34|1288.08
12:01:35|1288.08
12:01:36|1288.08
12:01:36|1288.09
12:01:37|1288.09
12:01:39|1288.08
12:01:39|1288.09
12:01:40|1288.08
12:01:42|1288.08
12:01:43|1288.1
12:01:44|1288.1
12:01:45|1288.26
12:01:46|1288.27
12:01:47|1288.27
12:01:48|1288.27
12:01:49|1288.27
12:01:50|1288.27
12:01:51|1288.27
12:01:52|1288.27
12:01:53|1288.11
12:01:55|1288.1
12:01:56|1288.1
12:01:56|1288.11
12:01:58|1288.09
12:01:59|1288.09
12:02:00|1288.09
12:02:01|1287.63
12:02:01|1287.77
12:02:03|1287.77
12:02:03|1287.77
12:02:05|1287.76
12:02:06|1287.76
12:02:07|1287.76
12:02:08|1287.76
12:02:09|1287.74
12:02:10|1287.74
12:02:11|1287.77
12:02:12|1287.87
12:02:13|1287.87
12:02:14|1287.87
12:02:15|1287.87
12:02:16|1287.94
12:02:17|1287.94
12:02:18|1287.95
12:02:19|1287.95
12:02:20|1287.95
12:02:21|1288.11
12:02:22|1288.11
12:02:24|1288.15
12:02:25|1288.15
12:02:26|1288.15
12:02:28|1288.15
12:02:29|1288.15
12:02:30|1288.15
12:02:31|1288.15
12:02:32|1288.15
12:02:34|1288.16
12:02:35|1288.15
12:02:36|1288.08
12:02:37|1288.08
12:02:39|1287.91
12:02:39|1287.91
12:02:41|1287.91
12:02:41|1287.85
12:02:42|1287.85
12:02:44|1287.83
12:02:44|1287.83
12:02:46|1287.56
12:02:47|1287.56
12:02:48|1287.56
12:02:49|1287.56
12:02:50|1287.56
12:02:50|1287.56
12:02:52|1287.56
12:02:53|1287.56
12:02:54|1287.56
12:02:56|1287.55
12:02:56|1287.56
12:02:57|1287.55
12:02:58|1287.56
12:02:59|1287.56
12:03:00|1287.56
12:03:01|1287.56
12:03:03|1287.56
12:03:03|1287.56
12:03:05|1287.56
12:03:06|1287.56
12:03:07|1287.56
12:03:08|1287.56
12:03:09|1287.56
12:03:10|1287.56
12:03:10|1287.56
12:03:12|1287.56
12:03:12|1287.35
12:03:13|1287.35
12:03:15|1287.53
12:03:16|1287.53
12:03:17|1287.72
12:03:18|1287.76
12:03:19|1287.77
12:03:20|1287.8
12:03:20|1287.8
12:03:21|1287.8
12:03:23|1287.99
12:03:23|1287.99
12:03:26|1287.99
12:03:26|1287.99
12:03:28|1287.99
12:03:29|1287.99
12:03:31|1287.91
12:03:31|1287.9
12:03:33|1287.72
12:03:34|1287.72
12:03:35|1287.72
12:03:36|1287.61
12:03:37|1287.49
12:03:38|1287.49
12:03:39|1287.57
12:03:40|1287.65
12:03:40|1287.56
12:03:42|1287.56
12:03:43|1287.56
12:03:44|1287.57
12:03:46|1287.57
12:03:46|1287.57
12:03:47|1287.57
12:03:48|1287.57
12:03:49|1287.57
12:03:50|1287.57
12:03:51|1287.56
12:03:52|1287.56
12:03:53|1287.56
12:03:54|1287.57
12:03:56|1287.57
12:03:57|1287.57
12:03:58|1287.57
12:03:59|1287.57
12:04:00|1287.57
12:04:01|1287.57
12:04:02|1287.57
12:04:03|1287.57
12:04:04|1287.55
12:04:05|1287.55
12:04:06|1287.55
12:04:07|1287.55
12:04:08|1287.44
12:04:09|1287.44
12:04:10|1287.44
12:04:11|1287.44
12:04:12|1287.44
12:04:12|1287.44
12:04:13|1287.44
12:04:15|1287.44
12:04:16|1287.44
12:04:16|1287.44
12:04:17|1287.43
12:04:19|1287.43
12:04:20|1287.43
12:04:21|1287.43
12:04:22|1287.43
12:04:23|1287.18
12:04:23|1287.19
12:04:25|1287.19
12:04:26|1287.19
12:04:27|1287.19
12:04:27|1287.19
12:04:30|1287.01
12:04:30|1287.
12:04:31|1287.
12:04:32|1286.7
12:04:33|1286.86
12:04:34|1286.85
12:04:35|1286.82
12:04:36|1287.22
12:04:37|1287.23
12:04:38|1287.34
12:04:39|1287.48
12:04:40|1287.48
12:04:41|1287.48
12:04:42|1287.48
12:04:43|1287.48
12:04:44|1287.56
12:04:45|1287.86
12:04:46|1287.86
12:04:47|1287.83
12:04:48|1287.83
12:04:49|1287.93
12:04:50|1287.93
12:04:51|1288.29
12:04:53|1288.54
12:04:55|1288.57
12:04:55|1288.58
12:04:56|1288.64
12:04:57|1288.64
12:04:58|1288.64
12:04:59|1288.55
12:05:00|1288.55
12:05:02|1288.4
12:05:03|1288.4
12:05:04|1288.4
12:05:05|1288.4
12:05:07|1288.42
12:05:07|1288.42
12:05:08|1288.42
12:05:09|1288.42
12:05:10|1288.42
12:05:11|1288.42
12:05:12|1288.42
12:05:13|1288.42
12:05:14|1288.53
12:05:15|1288.53
12:05:16|1288.53
12:05:17|1288.58
12:05:18|1288.58
12:05:19|1288.58
12:05:20|1288.57
12:05:21|1288.57
12:05:22|1288.57
12:05:23|1288.57
12:05:24|1288.57
12:05:25|1288.57
12:05:27|1288.45
12:05:29|1288.69
12:05:30|1289.02
12:05:31|1289.03
12:05:32|1289.04
12:05:33|1289.25
12:05:34|1289.25
12:05:35|1289.25
12:05:36|1289.27
12:05:37|1289.37
12:05:38|1289.27
12:05:39|1289.26
12:05:40|1289.18
12:05:41|1288.97
12:05:42|1288.96
12:05:43|1289.12
12:05:44|1289.12
12:05:45|1289.13
12:05:47|1289.22
12:05:48|1289.22
12:05:48|1289.21
12:05:49|1289.22
12:05:51|1289.21
12:05:52|1289.21
12:05:54|1288.77
12:05:55|1288.77
12:05:55|1288.77
12:05:57|1288.77
12:05:58|1288.8
12:05:59|1288.8
12:06:00|1289.14
12:06:01|1289.15
12:06:02|1289.18
12:06:03|1289.18
12:06:04|1289.18
12:06:05|1289.21
12:06:06|1289.21
12:06:07|1289.25
12:06:09|1289.42
12:06:09|1289.42
12:06:10|1289.41
12:06:12|1289.21
12:06:12|1289.21
12:06:14|1289.21
12:06:15|1289.21
12:06:15|1289.21
12:06:17|1289.21
12:06:18|1289.2
12:06:19|1289.2
12:06:19|1289.42
12:06:20|1289.42
12:06:22|1289.42
12:06:23|1289.33
12:06:23|1289.42
12:06:24|1289.41
12:06:25|1289.41
12:06:27|1289.42
12:06:27|1289.41
12:06:28|1289.42
12:06:30|1289.42
12:06:31|1289.42
12:06:32|1289.42
12:06:33|1289.41
12:06:34|1289.41
12:06:35|1289.41
12:06:36|1289.41
12:06:37|1289.38
12:06:38|1289.32
12:06:39|1289.32
12:06:40|1289.32
12:06:41|1289.32
12:06:42|1289.32
12:06:43|1289.32
12:06:44|1289.32
12:06:46|1289.32
12:06:46|1289.32
12:06:48|1289.32
12:06:49|1289.27
12:06:50|1289.27
12:06:51|1289.27
12:06:52|1289.27
12:06:53|1289.26
12:06:54|1289.26
12:06:55|1289.27
12:06:56|1289.27
12:06:57|1289.31
12:06:58|1289.31
12:06:59|1289.31
12:07:00|1289.31
12:07:01|1289.31
12:07:02|1289.31
12:07:03|1289.31
12:07:04|1289.3
12:07:05|1289.3
12:07:06|1289.44
12:07:07|1289.48
12:07:08|1289.54
12:07:09|1289.54
12:07:10|1289.54
12:07:11|1289.54
12:07:13|1289.55
12:07:14|1289.99
12:07:14|1290.11
12:07:16|1290.14
12:07:16|1290.14
12:07:17|1290.03
12:07:19|1289.9
12:07:19|1289.9
12:07:20|1290.99
12:07:22|1290.7
12:07:22|1290.39
12:07:23|1290.19
12:07:24|1290.2
12:07:26|1290.1
12:07:26|1290.1
12:07:27|1290.1
12:07:29|1289.94
12:07:31|1289.58
12:07:32|1289.59
12:07:34|1289.59
12:07:35|1289.59
12:07:36|1289.59
12:07:38|1289.59
12:07:38|1289.59
12:07:39|1289.6
12:07:40|1289.6
12:07:42|1289.6
12:07:43|1289.6
12:07:45|1289.6
12:07:45|1289.6
12:07:46|1289.6
12:07:47|1289.58
12:07:48|1289.58
12:07:49|1289.58
12:07:51|1289.47
12:07:52|1289.44
12:07:53|1289.44
12:07:54|1289.44
12:07:55|1289.44
12:07:56|1289.48
12:07:58|1289.52
12:07:59|1289.52
12:08:00|1289.52
12:08:00|1289.53
12:08:02|1289.63
12:08:03|1289.63
12:08:04|1289.63
12:08:04|1289.63
12:08:05|1289.63
12:08:07|1289.63
12:08:08|1289.63
12:08:09|1289.62
12:08:09|1289.62
12:08:11|1289.68
12:08:12|1289.68
12:08:13|1289.73
12:08:14|1289.73
12:08:14|1289.89
12:08:15|1289.94
12:08:16|1289.94
12:08:18|1289.94
12:08:19|1290.13
12:08:20|1290.19
12:08:21|1290.19
12:08:22|1290.12
12:08:23|1290.04
12:08:24|1290.04
12:08:25|1290.09
12:08:26|1290.08
12:08:27|1290.08
12:08:28|1290.07
12:08:29|1290.07
12:08:31|1290.12
12:08:32|1290.18
12:08:33|1290.17
12:08:34|1290.17
12:08:35|1290.17
12:08:36|1290.17
12:08:38|1290.17
12:08:39|1290.17
12:08:40|1290.17
12:08:41|1290.06
12:08:42|1290.16
12:08:43|1290.16
12:08:44|1290.17
12:08:45|1290.17
12:08:46|1290.16
12:08:48|1290.2
12:08:48|1290.41
12:08:49|1290.41
12:08:51|1290.41
12:08:52|1290.41
12:08:53|1290.42
12:08:53|1290.41
12:08:55|1290.28
12:08:55|1290.28
12:08:57|1290.1
12:08:58|1290.14
12:08:58|1290.14
12:08:59|1290.16
12:09:01|1290.41
12:09:01|1290.27
12:09:02|1290.27
12:09:04|1290.27
12:09:05|1290.27
12:09:06|1290.36
12:09:07|1290.36
12:09:07|1290.36
12:09:09|1290.36
12:09:10|1290.36
12:09:10|1290.21
12:09:12|1290.45
12:09:13|1290.45
12:09:14|1290.45
12:09:15|1290.45
12:09:16|1290.45
12:09:17|1290.45
12:09:18|1290.52
12:09:19|1290.53
12:09:20|1290.58
12:09:21|1290.76
12:09:22|1291.
12:09:23|1290.99
12:09:24|1291.
12:09:25|1290.99
12:09:26|1290.99
12:09:27|1291.
12:09:28|1291.
12:09:29|1290.72
12:09:30|1290.73
12:09:32|1290.73
12:09:33|1290.73
12:09:35|1290.49
12:09:35|1290.46
12:09:37|1290.26
12:09:38|1290.26
12:09:40|1290.26
12:09:41|1290.17
12:09:43|1290.18
12:09:44|1290.19
12:09:45|1290.19
12:09:46|1290.19
12:09:47|1290.19
12:09:48|1290.19
12:09:49|1290.
12:09:49|1289.86
12:09:51|1289.97
12:09:52|1290.18
12:09:53|1290.18
12:09:54|1290.18
12:09:55|1290.18
12:09:57|1290.18
12:09:57|1290.32
12:09:59|1290.32
12:10:00|1290.37
12:10:01|1290.37
12:10:01|1290.4
12:10:03|1290.4
12:10:04|1290.4
12:10:04|1290.15
12:10:06|1290.05
12:10:07|1290.05
12:10:08|1290.05
12:10:09|1290.04
12:10:10|1290.04
12:10:10|1290.04
12:10:12|1290.04
12:10:13|1290.04
12:10:14|1290.04
12:10:15|1290.04
12:10:16|1290.04
12:10:17|1290.04
12:10:18|1290.32
12:10:19|1290.33
12:10:20|1290.33
12:10:21|1290.55
12:10:22|1290.55
12:10:23|1290.52
12:10:24|1290.51
12:10:25|1290.51
12:10:26|1290.51
12:10:27|1290.51
12:10:28|1290.51
12:10:29|1290.51
12:10:30|1290.51
12:10:31|1290.45
12:10:33|1290.7
12:10:34|1290.7
12:10:35|1290.7
12:10:36|1290.7
12:10:37|1290.69
12:10:38|1290.7
12:10:40|1290.7
12:10:41|1290.7
12:10:43|1290.7
12:10:43|1290.7
12:10:45|1290.7
12:10:45|1290.7
12:10:46|1290.7
12:10:47|1290.46
12:10:48|1290.46
12:10:49|1290.46
12:10:50|1290.46
12:10:52|1290.46
12:10:52|1290.46
12:10:53|1290.46
12:10:55|1290.67
12:10:56|1290.67
12:10:56|1290.63
12:10:58|1290.63
12:10:58|1290.63
12:10:59|1290.63
12:11:01|1290.63
12:11:02|1290.63
12:11:03|1290.66
12:11:03|1290.66
12:11:05|1290.66
12:11:05|1290.66
12:11:06|1290.65
12:11:08|1290.65
12:11:09|1290.65
12:11:09|1290.65
12:11:10|1290.63
12:11:11|1290.63
12:11:12|1290.63
12:11:13|1290.63
12:11:14|1290.63
12:11:15|1290.63
12:11:17|1290.8
12:11:18|1290.81
12:11:19|1290.82
12:11:19|1290.82
12:11:20|1290.82
12:11:22|1290.82
12:11:22|1290.62
12:11:23|1290.57
12:11:25|1290.45
12:11:26|1290.45
12:11:26|1290.35
12:11:28|1290.35
12:11:28|1290.35
12:11:29|1290.34
12:11:30|1290.35
12:11:31|1290.35
12:11:32|1290.35
12:11:34|1290.09
12:11:35|1290.1
12:11:37|1290.01
12:11:38|1290.
12:11:39|1290.01
12:11:41|1290.01
12:11:42|1290.01
12:11:42|1290.06
12:11:44|1290.25
12:11:45|1290.15
12:11:46|1290.15
12:11:47|1290.15
12:11:48|1290.16
12:11:50|1290.16
12:11:51|1290.16
12:11:52|1290.16
12:11:53|1290.16
12:11:54|1290.16
12:11:55|1290.16
12:11:56|1290.15
12:11:57|1290.16
12:11:59|1290.18
12:11:59|1290.
12:12:01|1290.
12:12:02|1289.91
12:12:03|1289.92
12:12:03|1289.92
12:12:05|1289.89
12:12:06|1289.89
12:12:07|1289.89
12:12:08|1289.89
12:12:09|1289.9
12:12:10|1289.9
12:12:10|1289.9
12:12:12|1289.9
12:12:12|1289.9
12:12:14|1289.89
12:12:14|1289.89
12:12:15|1289.96
12:12:16|1289.96
12:12:17|1289.95
12:12:19|1289.95
12:12:19|1289.95
12:12:21|1289.95
12:12:22|1289.68
12:12:23|1289.68
12:12:25|1289.68
12:12:25|1289.68
12:12:26|1289.68
12:12:28|1289.68
12:12:28|1289.68
12:12:29|1289.68
12:12:31|1289.72
12:12:32|1289.72
12:12:33|1289.72
12:12:34|1289.72
12:12:35|1289.72
12:12:36|1289.72
12:12:37|1289.72
12:12:38|1289.72
12:12:39|1289.72
12:12:40|1289.85
12:12:42|1289.85
12:12:43|1289.82
12:12:44|1289.78
12:12:45|1289.69
12:12:46|1289.69
12:12:47|1289.74
12:12:48|1289.74
12:12:49|1289.69
12:12:50|1289.69
12:12:51|1289.69
12:12:52|1289.69
12:12:53|1289.69
12:12:54|1289.69
12:12:55|1289.69
12:12:56|1289.69
12:12:57|1289.69
12:12:58|1289.69
12:12:59|1289.69
12:13:00|1289.7
12:13:01|1289.88
12:13:02|1289.88
12:13:04|1289.89
12:13:05|1289.89
12:13:05|1289.89
12:13:07|1289.89
12:13:08|1289.89
12:13:09|1289.89
12:13:10|1289.89
12:13:11|1289.89
12:13:12|1290.
12:13:13|1290.
12:13:14|1290.
12:13:15|1290.
12:13:16|1290.
12:13:17|1290.
12:13:18|1290.
12:13:19|1290.
12:13:20|1290.
12:13:21|1290.
12:13:22|1290.
12:13:23|1290.
12:13:24|1290.02
12:13:25|1290.04
12:13:26|1290.04
12:13:26|1290.26
12:13:28|1290.3
12:13:28|1290.3
12:13:29|1290.3
12:13:31|1290.3
12:13:31|1290.3
12:13:33|1290.34
12:13:34|1290.34
12:13:35|1290.34
12:13:37|1290.34
12:13:38|1290.47
12:13:40|1290.47
12:13:41|1290.51
12:13:43|1290.51
12:13:43|1290.51
12:13:44|1290.51
12:13:45|1290.52
12:13:46|1290.58
12:13:48|1290.58
12:13:48|1290.68
12:13:50|1290.99
12:13:51|1291.
12:13:52|1291.02
12:13:53|1291.02
12:13:54|1291.02
12:13:54|1291.02
12:13:55|1291.03
12:13:57|1291.03
12:13:58|1291.02
12:13:59|1291.02
12:14:00|1291.03
12:14:01|1291.03
12:14:02|1291.04
12:14:03|1291.04
12:14:04|1291.03
12:14:05|1291.03
12:14:06|1291.03
12:14:07|1291.03
12:14:09|1291.04
12:14:10|1291.04
12:14:10|1291.04
12:14:13|1291.05
12:14:13|1291.05
12:14:14|1291.12
12:14:16|1291.13
12:14:16|1291.13
12:14:17|1291.12
12:14:18|1291.12
12:14:19|1291.12
12:14:21|1291.12
12:14:22|1291.12
12:14:23|1291.12
12:14:24|1291.24
12:14:25|1291.24
12:14:26|1291.24
12:14:27|1291.15
12:14:28|1291.13
12:14:29|1291.12
12:14:30|1291.23
12:14:31|1291.25
12:14:32|1291.26
12:14:33|1291.26
12:14:34|1291.26
12:14:35|1291.26
12:14:37|1291.26
12:14:37|1291.25
12:14:39|1291.26
12:14:40|1291.25
12:14:40|1291.42
12:14:42|1291.42
12:14:43|1291.43
12:14:44|1291.43
12:14:45|1291.43
12:14:46|1291.27
12:14:47|1291.27
12:14:48|1291.18
12:14:49|1291.1
12:14:50|1291.1
12:14:51|1291.1
12:14:52|1291.1
12:14:53|1291.1
12:14:54|1291.1
12:14:55|1291.09
12:14:56|1291.09
12:14:57|1291.1
12:14:59|1291.1
12:14:59|1291.1
12:15:01|1291.1
12:15:01|1291.09
12:15:02|1291.09
12:15:04|1291.09
12:15:05|1291.09
12:15:05|1291.1
12:15:07|1291.27
12:15:08|1291.35
12:15:09|1291.42
12:15:10|1291.44
12:15:11|1291.44
12:15:12|1291.45
12:15:13|1291.44
12:15:14|1291.44
12:15:15|1291.44
12:15:16|1291.44
12:15:17|1291.44
12:15:18|1291.44
12:15:19|1291.44
12:15:20|1291.44
12:15:21|1291.44
12:15:22|1291.44
12:15:24|1291.44
12:15:24|1291.44
12:15:25|1291.44
12:15:27|1291.44
12:15:27|1291.44
12:15:28|1291.45
12:15:29|1291.45
12:15:31|1291.45
12:15:32|1291.44
12:15:32|1291.44
12:15:33|1291.45
12:15:35|1291.45
12:15:35|1291.45
12:15:36|1291.73
12:15:38|1291.74
12:15:40|1291.53
12:15:40|1291.49
12:15:41|1291.44
12:15:42|1291.1
12:15:44|1291.09
12:15:46|1291.15
12:15:47|1291.15
12:15:48|1291.15
12:15:49|1291.15
12:15:50|1291.11
12:15:52|1291.1
12:15:53|1291.1
12:15:54|1291.1
12:15:55|1291.04
12:15:56|1291.04
12:15:57|1291.04
12:15:58|1291.04
12:15:59|1291.05
12:16:00|1291.04
12:16:01|1291.05
12:16:02|1291.05
12:16:03|1291.05
12:16:04|1291.05
12:16:05|1291.05
12:16:06|1291.05
12:16:07|1291.05
12:16:09|1291.36
12:16:10|1291.4
12:16:11|1291.43
12:16:11|1291.44
12:16:13|1291.44
12:16:13|1291.44
12:16:15|1291.44
12:16:16|1291.67
12:16:17|1291.69
12:16:17|1291.69
12:16:18|1291.69
12:16:20|1291.69
12:16:21|1291.69
12:16:22|1291.7
12:16:23|1291.7
12:16:24|1291.7
12:16:24|1291.8
12:16:26|1292.02
12:16:27|1292.29
12:16:28|1292.3
12:16:29|1292.31
12:16:30|1292.32
12:16:31|1292.41
12:16:32|1292.41
12:16:33|1292.45
12:16:34|1292.3
12:16:35|1292.2
12:16:36|1292.01
12:16:37|1292.11
12:16:38|1292.11
12:16:40|1292.11
12:16:40|1292.01
12:16:41|1292.01
12:16:43|1292.28
12:16:44|1292.31
12:16:45|1292.38
12:16:46|1292.39
12:16:48|1292.39
12:16:49|1292.39
12:16:50|1292.44
12:16:51|1292.44
12:16:52|1292.44
12:16:53|1292.44
12:16:54|1292.44
12:16:55|1292.44
12:16:56|1292.47
12:16:57|1292.47
12:16:58|1292.5
12:16:59|1292.51
12:17:00|1292.51
12:17:01|1292.51
12:17:02|1292.53
12:17:03|1292.53
12:17:04|1292.67
12:17:06|1292.67
12:17:06|1292.91
12:17:09|1293.02
12:17:09|1293.07
12:17:10|1293.16
12:17:11|1293.26
12:17:12|1293.25
12:17:13|1293.25
12:17:14|1293.25
12:17:15|1293.25
12:17:16|1293.26
12:17:17|1293.25
12:17:18|1293.26
12:17:19|1293.25
12:17:21|1293.07
12:17:22|1293.07
12:17:23|1293.07
12:17:24|1292.85
12:17:24|1292.81
12:17:26|1292.69
12:17:27|1292.79
12:17:28|1292.8
12:17:28|1292.84
12:17:30|1292.84
12:17:30|1293.02
12:17:32|1293.02
12:17:32|1293.02
12:17:34|1293.18
12:17:35|1293.18
12:17:36|1293.18
12:17:37|1293.18
12:17:37|1293.12
12:17:40|1293.13
12:17:40|1293.13
12:17:41|1293.13
12:17:43|1293.04
12:17:45|1293.04
12:17:45|1293.04
12:17:46|1293.04
12:17:47|1293.04
12:17:49|1293.04
12:17:50|1293.04
12:17:52|1293.04
12:17:52|1293.03
12:17:53|1293.04
12:17:54|1293.04
12:17:55|1293.09
12:17:56|1293.09
12:17:57|1293.11
12:17:58|1293.11
12:17:59|1293.09
12:18:00|1293.04
12:18:01|1293.04
12:18:02|1293.05
12:18:03|1293.05
12:18:05|1293.05
12:18:06|1293.05
12:18:07|1293.05
12:18:08|1293.3
12:18:09|1293.31
12:18:10|1293.32
12:18:11|1293.32
12:18:11|1293.32
12:18:13|1293.46
12:18:15|1293.47
12:18:15|1293.47
12:18:16|1293.47
12:18:17|1293.48
12:18:18|1293.52
12:18:19|1293.52
12:18:20|1293.74
12:18:21|1293.96
12:18:22|1294.1
12:18:23|1294.1
12:18:24|1294.24
12:18:25|1294.4
12:18:26|1294.24
12:18:28|1294.3
12:18:29|1294.3
12:18:30|1294.29
12:18:31|1294.3
12:18:32|1294.3
12:18:33|1293.97
12:18:34|1293.8
12:18:35|1293.61
12:18:36|1293.61
12:18:37|1293.61
12:18:38|1293.61
12:18:39|1293.61
12:18:41|1293.61
12:18:42|1293.6
12:18:44|1293.63
12:18:44|1293.62
12:18:46|1293.6
12:18:47|1293.6
12:18:49|1293.26
12:18:50|1293.26
12:18:51|1293.18
12:18:52|1293.1
12:18:53|1293.1
12:18:54|1293.1
12:18:55|1293.28
12:18:56|1293.08
12:18:57|1293.08
12:18:58|1293.08
12:18:59|1293.08
12:19:00|1293.08
12:19:02|1293.08
12:19:03|1293.29
12:19:03|1293.3
12:19:05|1293.3
12:19:06|1293.3
12:19:07|1293.29
12:19:08|1293.29
12:19:09|1293.29
12:19:10|1293.29
12:19:11|1293.29
12:19:12|1293.16
12:19:13|1293.16
12:19:14|1293.16
12:19:15|1293.17
12:19:16|1293.17
12:19:17|1293.15
12:19:18|1293.15
12:19:19|1293.1
12:19:20|1293.02
12:19:21|1293.02
12:19:22|1293.03
12:19:23|1293.03
12:19:24|1293.03
12:19:25|1293.03
12:19:26|1293.03
12:19:27|1293.01
12:19:28|1293.
12:19:29|1293.01
12:19:30|1293.01
12:19:31|1293.01
12:19:32|1293.01
12:19:33|1293.01
12:19:34|1293.01
12:19:35|1293.01
12:19:36|1293.
12:19:37|1293.
12:19:38|1292.93
12:19:39|1292.94
12:19:40|1292.93
12:19:41|1292.94
12:19:43|1292.85
12:19:44|1292.53
12:19:45|1292.45
12:19:46|1292.45
12:19:47|1292.42
12:19:48|1292.38
12:19:49|1292.39
12:19:50|1292.18
12:19:51|1292.18
12:19:52|1292.18
12:19:53|1292.18
12:19:55|1292.16
12:19:56|1292.06
12:19:57|1292.04
12:19:58|1292.04
12:19:59|1291.9
12:20:00|1291.91
12:20:01|1291.9
12:20:02|1291.9
12:20:03|1291.9
12:20:04|1291.91
12:20:05|1291.83
12:20:06|1292.
12:20:08|1291.96
12:20:08|1291.96
12:20:09|1291.73
12:20:10|1291.73
12:20:12|1291.73
12:20:12|1291.72
12:20:14|1291.72
12:20:14|1291.72
12:20:15|1291.72
12:20:16|1291.72
12:20:18|1291.73
12:20:18|1291.73
12:20:19|1291.73
12:20:20|1291.78
12:20:22|1291.78
12:20:22|1291.78
12:20:23|1291.78
12:20:25|1292.02
12:20:26|1292.03
12:20:27|1292.03
12:20:27|1292.03
12:20:28|1292.03
12:20:30|1292.04
12:20:30|1292.04
12:20:31|1292.16
12:20:33|1292.15
12:20:33|1292.15
12:20:34|1292.15
12:20:36|1292.16
12:20:37|1292.16
12:20:38|1292.16
12:20:39|1292.16
12:20:40|1292.16
12:20:41|1292.16
12:20:43|1292.16
12:20:44|1291.92
12:20:45|1291.92
12:20:46|1291.91
12:20:47|1291.92
12:20:49|1291.96
12:20:50|1291.96
12:20:51|1291.8
12:20:51|1291.72
12:20:52|1291.72
12:20:54|1291.72
12:20:55|1291.72
12:20:56|1291.72
12:20:58|1291.68
12:20:59|1291.68
12:21:00|1291.68
12:21:01|1291.27
12:21:02|1291.13
12:21:04|1291.2
12:21:05|1291.11
12:21:06|1291.1
12:21:06|1291.1
12:21:07|1291.11
12:21:09|1291.11
12:21:10|1291.24
12:21:11|1291.24
12:21:12|1291.38
12:21:13|1291.47
12:21:14|1291.71
12:21:15|1291.69
12:21:16|1291.7
12:21:17|1291.69
12:21:18|1291.4
12:21:19|1291.39
12:21:20|1291.23
12:21:21|1291.23
12:21:22|1291.23
12:21:23|1291.23
12:21:24|1291.22
12:21:25|1291.1
12:21:26|1291.11
12:21:27|1291.03
12:21:28|1290.91
12:21:29|1290.47
12:21:30|1290.47
12:21:31|1290.42
12:21:32|1290.43
12:21:33|1290.42
12:21:35|1290.42
12:21:35|1290.42
12:21:36|1290.58
12:21:38|1290.66
12:21:38|1290.67
12:21:39|1290.66
12:21:41|1290.66
12:21:41|1290.67
12:21:43|1290.7
12:21:45|1290.7
12:21:46|1290.57
12:21:48|1290.44
12:21:48|1290.44
12:21:49|1290.33
12:21:50|1290.33
12:21:52|1290.33
12:21:54|1290.13
12:21:54|1290.13
12:21:55|1290.12
12:21:56|1290.12
12:21:58|1290.12
12:21:59|1290.12
12:22:00|1290.12
12:22:01|1290.11
12:22:02|1290.1
12:22:04|1290.1
12:22:05|1290.1
12:22:06|1290.27
12:22:07|1290.34
12:22:08|1290.42
12:22:09|1290.52
12:22:10|1290.53
12:22:12|1290.52
12:22:13|1290.52
12:22:13|1290.52
12:22:15|1290.52
12:22:16|1290.43
12:22:17|1290.28
12:22:17|1290.27
12:22:18|1290.27
12:22:20|1290.27
12:22:21|1290.1
12:22:21|1290.1
12:22:22|1290.11
12:22:23|1290.11
12:22:24|1290.06
12:22:25|1290.02
12:22:26|1290.
12:22:28|1289.67
12:22:29|1289.48
12:22:29|1289.78
12:22:31|1289.78
12:22:32|1289.79
12:22:32|1289.79
12:22:33|1289.79
12:22:34|1289.79
12:22:35|1289.79
12:22:36|1289.78
12:22:37|1289.48
12:22:38|1289.48
12:22:40|1289.48
12:22:41|1289.48
12:22:41|1289.69
12:22:43|1289.71
12:22:44|1289.71
12:22:46|1289.7
12:22:47|1289.7
12:22:48|1290.
12:22:49|1289.99
12:22:51|1289.99
12:22:52|1289.99
12:22:53|1289.99
12:22:54|1289.99
12:22:55|1289.99
12:22:56|1289.99
12:22:57|1290.
12:22:58|1289.99
12:23:00|1290.
12:23:00|1290.
12:23:01|1289.99
12:23:02|1289.99
12:23:03|1289.92
12:23:05|1289.76
12:23:05|1289.76
12:23:07|1289.76
12:23:07|1289.76
12:23:09|1289.76
12:23:10|1289.76
12:23:11|1289.76
12:23:12|1289.49
12:23:13|1289.48
12:23:15|1289.34
12:23:15|1289.4
12:23:16|1289.49
12:23:18|1289.49
12:23:18|1289.49
12:23:20|1289.49
12:23:21|1289.49
12:23:22|1289.49
12:23:23|1289.59
12:23:24|1289.6
12:23:25|1290.
12:23:26|1290.06
12:23:27|1290.06
12:23:28|1290.17
12:23:29|1290.18
12:23:30|1290.17
12:23:31|1290.17
12:23:32|1290.1
12:23:33|1290.
12:23:34|1290.
12:23:35|1290.
12:23:36|1290.01
12:23:37|1290.01
12:23:38|1290.01
12:23:39|1290.01
12:23:40|1290.01
12:23:41|1290.01
12:23:42|1290.01
12:23:43|1290.01
12:23:45|1290.
12:23:46|1290.
12:23:48|1290.
12:23:49|1290.
12:23:50|1290.
12:23:52|1290.05
12:23:52|1290.05
12:23:54|1289.75
12:23:56|1289.75
12:23:56|1289.95
12:23:57|1289.95
12:23:58|1289.95
12:23:59|1289.95
12:24:00|1289.95
12:24:01|1289.95
12:24:02|1289.95
12:24:04|1289.9
12:24:06|1289.91
12:24:06|1289.91
12:24:07|1289.91
12:24:09|1289.9
12:24:10|1289.9
12:24:11|1289.9
12:24:12|1289.9
12:24:13|1289.9
12:24:14|1289.9
12:24:14|1289.82
12:24:16|1289.6
12:24:16|1289.5
12:24:17|1289.5
12:24:19|1289.51
12:24:19|1289.51
12:24:21|1289.51
12:24:22|1289.51
12:24:23|1289.51
12:24:24|1289.51
12:24:24|1289.51
12:24:26|1289.75
12:24:27|1289.89
12:24:27|1290.09
12:24:28|1290.08
12:24:30|1290.08
12:24:31|1290.08
12:24:32|1290.08
12:24:32|1290.
12:24:33|1290.
12:24:34|1290.
12:24:36|1290.
12:24:37|1290.
12:24:38|1290.01
12:24:39|1290.
12:24:40|1290.
12:24:41|1289.94
12:24:42|1289.94
12:24:43|1289.94
12:24:43|1289.93
12:24:45|1289.93
12:24:47|1289.93
12:24:48|1289.93
12:24:49|1289.93
12:24:50|1289.93
12:24:52|1289.94
12:24:52|1289.94
12:24:53|1289.94
12:24:54|1289.94
12:24:56|1289.93
12:24:57|1289.93
12:24:58|1289.93
12:24:58|1289.93
12:24:59|1289.93
12:25:01|1289.93
12:25:03|1289.75
12:25:03|1289.75
12:25:05|1289.75
12:25:06|1289.75
12:25:08|1289.75
12:25:08|1289.91
12:25:09|1289.9
12:25:11|1289.9
12:25:13|1289.98
12:25:13|1289.98
12:25:14|1289.98
12:25:15|1289.98
12:25:16|1289.97
12:25:17|1289.97
12:25:19|1289.98
12:25:20|1289.98
12:25:21|1289.97
12:25:22|1289.97
12:25:24|1289.95
12:25:24|1289.92
12:25:25|1289.87
12:25:26|1289.87
12:25:28|1289.87
12:25:29|1289.87
12:25:29|1289.87
12:25:30|1289.87
12:25:32|1289.87
12:25:33|1289.87
12:25:33|1289.86
12:25:35|1289.86
12:25:36|1289.86
12:25:37|1289.77
12:25:37|1289.77
12:25:39|1289.77
12:25:40|1289.77
12:25:40|1289.76
12:25:42|1289.77
12:25:43|1289.76
12:25:44|1289.76
12:25:44|1289.77
12:25:46|1289.77
12:25:48|1289.77
12:25:48|1289.77
12:25:49|1289.77
12:25:50|1289.76
12:25:51|1289.76
12:25:52|1289.76
12:25:53|1289.76
12:25:54|1289.77
12:25:56|1289.76
12:25:56|1289.76
12:25:59|1289.76
12:25:59|1289.77
12:26:00|1289.76
12:26:02|1289.63
12:26:02|1289.59
12:26:04|1289.77
12:26:06|1289.81
12:26:06|1289.81
12:26:07|1289.81
12:26:08|1289.8
12:26:09|1289.8
12:26:10|1289.81
12:26:11|1289.81
12:26:12|1289.8
12:26:13|1289.81
12:26:14|1289.81
12:26:15|1289.81
12:26:16|1289.81
12:26:17|1289.81
12:26:18|1289.81
12:26:19|1289.81
12:26:20|1289.8
12:26:21|1289.81
12:26:22|1289.8
12:26:23|1289.8
12:26:24|1289.8
12:26:25|1289.8
12:26:26|1289.47
12:26:27|1289.43
12:26:28|1289.46
12:26:29|1289.45
12:26:30|1289.45
12:26:31|1289.45
12:26:32|1289.45
12:26:33|1289.45
12:26:34|1289.45
12:26:35|1289.45
12:26:36|1289.45
12:26:37|1289.45
12:26:38|1289.46
12:26:39|1289.46
12:26:40|1289.46
12:26:41|1289.43
12:26:43|1289.42
12:26:44|1289.42
12:26:45|1289.35
12:26:46|1289.35
12:26:46|1289.35
12:26:48|1289.21
12:26:49|1289.21
12:26:50|1289.14
12:26:50|1288.67
12:26:53|1289.01
12:26:54|1289.02
12:26:55|1289.02
12:26:55|1288.98
12:26:57|1288.98
12:26:58|1288.92
12:27:00|1288.92
12:27:00|1288.98
12:27:01|1288.98
12:27:02|1288.98
12:27:03|1288.97
12:27:05|1288.98
12:27:06|1288.98
12:27:07|1288.98
12:27:07|1288.98
12:27:09|1288.98
12:27:10|1288.98
12:27:11|1289.
12:27:12|1289.
12:27:13|1289.13
12:27:14|1289.16
12:27:15|1289.51
12:27:16|1289.51
12:27:17|1289.63
12:27:18|1289.64
12:27:19|1289.64
12:27:20|1289.65
12:27:21|1289.65
12:27:21|1289.65
12:27:23|1289.66
12:27:24|1289.66
12:27:25|1289.66
12:27:26|1289.65
12:27:27|1289.66
12:27:28|1289.65
12:27:29|1289.65
12:27:30|1289.65
12:27:30|1289.65
12:27:32|1289.66
12:27:33|1289.66
12:27:34|1289.66
12:27:35|1289.88
12:27:36|1289.75
12:27:37|1289.75
12:27:38|1289.75
12:27:39|1289.74
12:27:40|1289.74
12:27:40|1289.75
12:27:41|1289.75
12:27:43|1289.74
12:27:44|1289.74
12:27:44|1289.74
12:27:46|1289.74
12:27:47|1289.74
12:27:47|1289.74
12:27:50|1289.74
12:27:51|1289.74
12:27:52|1289.74
12:27:53|1289.6
12:27:54|1289.61
12:27:55|1289.61
12:27:56|1289.61
12:27:57|1289.61
12:27:58|1289.61
12:27:59|1289.6
12:28:00|1289.6
12:28:01|1289.61
12:28:02|1289.61
12:28:03|1289.61
12:28:04|1289.94
12:28:05|1290.01
12:28:06|1290.06
12:28:08|1290.05
12:28:08|1290.05
12:28:09|1290.05
12:28:10|1290.05
12:28:11|1290.53
12:28:12|1290.43
12:28:14|1290.51
12:28:15|1290.51
12:28:16|1290.51
12:28:17|1290.45
12:28:18|1290.39
12:28:19|1290.39
12:28:20|1290.39
12:28:21|1290.39
12:28:22|1290.39
12:28:23|1290.39
12:28:24|1290.39
12:28:25|1290.43
12:28:26|1290.43
12:28:27|1290.42
12:28:28|1290.42
12:28:29|1290.42
12:28:30|1290.43
12:28:31|1290.43
12:28:32|1290.42
12:28:33|1290.42
12:28:35|1290.42
12:28:35|1290.43
12:28:36|1290.43
12:28:37|1290.69
12:28:38|1290.69
12:28:40|1290.93
12:28:40|1290.93
12:28:42|1290.93
12:28:43|1290.94
12:28:43|1290.94
12:28:45|1290.93
12:28:46|1290.93
12:28:47|1290.93
12:28:48|1290.93
12:28:49|1290.92
12:28:51|1290.92
12:28:52|1290.92
12:28:54|1290.87
12:28:55|1290.78
12:28:56|1290.78
12:28:56|1290.68
12:28:57|1290.5
12:28:59|1290.44
12:28:59|1290.38
12:29:01|1290.38
12:29:02|1290.23
12:29:02|1290.23
12:29:03|1290.38
12:29:05|1290.26
12:29:06|1290.26
12:29:08|1290.26
12:29:09|1290.26
12:29:10|1290.25
12:29:11|1290.25
12:29:12|1290.25
12:29:12|1290.26
12:29:13|1290.26
12:29:15|1289.79
12:29:15|1289.86
12:29:16|1289.86
12:29:18|1289.86
12:29:18|1289.86
12:29:19|1289.87
12:29:21|1289.87
12:29:22|1289.87
12:29:22|1289.87
12:29:24|1289.87
12:29:25|1289.86
12:29:26|1289.84
12:29:27|1289.74
12:29:28|1289.76
12:29:29|1289.76
12:29:30|1289.76
12:29:31|1289.96
12:29:32|1289.96
12:29:33|1289.96
12:29:34|1289.96
12:29:35|1289.96
12:29:37|1289.96
12:29:38|1289.96
12:29:39|1289.96
12:29:39|1290.16
12:29:40|1290.16
12:29:41|1290.16
12:29:42|1290.16
12:29:43|1290.15
12:29:44|1290.16
12:29:45|1290.16
12:29:46|1290.16
12:29:48|1290.16
12:29:48|1290.16
12:29:49|1290.16
12:29:51|1290.16
12:29:53|1290.39
12:29:54|1290.44
12:29:55|1290.6
12:29:56|1290.6
12:29:58|1290.63
12:29:59|1290.63
12:30:00|1290.43
12:30:00|1290.3
12:30:01|1290.26
12:30:02|1290.26
12:30:04|1290.26
12:30:05|1290.26
12:30:07|1290.26
12:30:08|1290.26
12:30:09|1290.26
12:30:10|1290.29
12:30:11|1290.29
12:30:11|1290.29
12:30:13|1290.35
12:30:14|1290.35
12:30:15|1290.35
12:30:16|1290.35
12:30:17|1290.35
12:30:18|1290.55
12:30:19|1290.55
12:30:20|1290.55
12:30:21|1290.35
12:30:22|1290.34
12:30:23|1290.34
12:30:24|1290.34
12:30:25|1290.34
12:30:26|1290.34
12:30:27|1290.34
12:30:28|1290.34
12:30:29|1290.34
12:30:31|1290.34
12:30:32|1290.28
12:30:32|1290.28
12:30:34|1290.16
12:30:35|1290.16
12:30:36|1290.
12:30:36|1290.
12:30:37|1290.
12:30:38|1289.95
12:30:39|1289.95
12:30:40|1289.95
12:30:41|1289.86
12:30:43|1289.86
12:30:44|1289.62
12:30:45|1289.66
12:30:45|1289.66
12:30:47|1289.66
12:30:47|1289.67
12:30:48|1289.7
12:30:50|1289.7
12:30:50|1289.7
12:30:52|1290.01
12:30:54|1290.09
12:30:55|1290.32
12:30:57|1290.32
12:30:58|1290.32
12:30:58|1290.32
12:31:00|1290.32
12:31:01|1290.32
12:31:02|1290.31
12:31:03|1290.31
12:31:05|1290.07
12:31:06|1290.13
12:31:07|1290.13
12:31:08|1289.97
12:31:08|1289.91
12:31:09|1289.96
12:31:11|1289.97
12:31:12|1289.97
12:31:13|1289.97
12:31:14|1290.02
12:31:15|1290.01
12:31:16|1290.01
12:31:17|1290.01
12:31:18|1290.01
12:31:19|1290.1
12:31:20|1290.1
12:31:21|1290.1
12:31:22|1290.1
12:31:23|1290.1
12:31:24|1290.11
12:31:25|1290.11
12:31:26|1290.1
12:31:27|1290.1
12:31:28|1290.1
12:31:29|1290.22
12:31:30|1290.22
12:31:31|1290.22
12:31:32|1290.22
12:31:33|1290.22
12:31:34|1290.23
12:31:35|1290.05
12:31:36|1290.05
12:31:37|1290.04
12:31:38|1290.04
12:31:39|1290.04
12:31:40|1290.01
12:31:41|1290.01
12:31:42|1290.01
12:31:43|1290.01
12:31:44|1290.01
12:31:45|1290.01
12:31:46|1289.95
12:31:47|1289.9
12:31:48|1289.9
12:31:49|1289.64
12:31:50|1289.71
12:31:51|1289.71
12:31:53|1289.71
12:31:54|1289.71
12:31:56|1289.72
12:31:57|1289.72
12:31:58|1289.72
12:32:00|1289.72
12:32:01|1289.7
12:32:02|1289.7
12:32:03|1289.71
12:32:04|1289.71
12:32:06|1289.77
12:32:07|1289.81
12:32:08|1289.8
12:32:09|1289.8
12:32:11|1289.79
12:32:12|1289.71
12:32:13|1289.71
12:32:14|1289.71
12:32:15|1289.71
12:32:16|1289.71
12:32:17|1289.71
12:32:19|1289.72
12:32:19|1289.72
12:32:21|1289.72
12:32:21|1289.72
12:32:22|1289.72
12:32:24|1289.71
12:32:25|1289.72
12:32:26|1289.77
12:32:26|1289.77
12:32:28|1289.77
12:32:29|1289.78
12:32:29|1289.78
12:32:30|1289.78
12:32:32|1289.78
12:32:32|1289.78
12:32:34|1289.77
12:32:34|1289.78
12:32:35|1289.71
12:32:37|1289.56
12:32:37|1289.54
12:32:38|1289.51
12:32:39|1289.52
12:32:40|1289.52
12:32:42|1289.47
12:32:42|1289.47
12:32:43|1289.47
12:32:45|1289.47
12:32:46|1289.47
12:32:47|1289.47
12:32:48|1289.47
12:32:48|1289.47
12:32:49|1289.47
12:32:50|1289.47
12:32:51|1289.47
12:32:52|1289.47
12:32:54|1289.42
12:32:56|1289.42
12:32:56|1289.42
12:32:58|1289.41
12:32:58|1289.41
12:33:00|1289.4
12:33:01|1289.4
12:33:02|1289.4
12:33:03|1289.4
12:33:04|1289.38
12:33:05|1289.38
12:33:06|1289.3
12:33:07|1289.3
12:33:09|1289.3
12:33:10|1289.3
12:33:11|1289.3
12:33:13|1289.29
12:33:13|1289.28
12:33:14|1289.28
12:33:15|1289.27
12:33:16|1289.27
12:33:17|1289.27
12:33:18|1289.27
12:33:19|1289.26
12:33:20|1289.17
12:33:21|1289.18
12:33:22|1289.18
12:33:23|1289.17
12:33:24|1289.17
12:33:25|1289.17
12:33:26|1289.17
12:33:27|1288.86
12:33:28|1288.83
12:33:29|1288.86
12:33:31|1288.87
12:33:31|1288.9
12:33:32|1288.9
12:33:33|1288.91
12:33:34|1288.91
12:33:35|1288.91
12:33:36|1288.91
12:33:37|1288.83
12:33:38|1288.83
12:33:39|1288.79
12:33:40|1288.79
12:33:41|1288.79
12:33:42|1288.78
12:33:43|1288.72
12:33:44|1288.46
12:33:45|1288.48
12:33:46|1288.47
12:33:47|1288.66
12:33:49|1288.65
12:33:49|1288.65
12:33:51|1288.43
12:33:51|1288.43
12:33:53|1288.43
12:33:54|1288.63
12:33:55|1288.63
12:33:56|1288.63
12:33:58|1288.67
12:33:58|1288.78
12:33:59|1288.77
12:34:01|1288.77
12:34:02|1288.77
12:34:03|1288.77
12:34:05|1288.77
12:34:06|1288.81
12:34:07|1288.67
12:34:08|1288.67
12:34:09|1288.67
12:34:10|1288.67
12:34:11|1288.67
12:34:12|1288.66
12:34:14|1288.54
12:34:14|1288.54
12:34:16|1288.55
12:34:17|1288.44
12:34:18|1288.45
12:34:19|1288.45
12:34:20|1288.44
12:34:21|1288.44
12:34:22|1288.45
12:34:23|1288.45
12:34:24|1288.45
12:34:25|1288.44
12:34:26|1288.44
12:34:27|1288.45
12:34:28|1288.44
12:34:29|1288.44
12:34:30|1288.44
12:34:31|1288.44
12:34:32|1288.44
12:34:33|1288.45
12:34:34|1288.44
12:34:35|1288.28
12:34:36|1288.28
12:34:37|1288.24
12:34:38|1288.19
12:34:39|1288.18
12:34:40|1288.18
12:34:41|1288.18
12:34:42|1288.18
12:34:43|1288.18
12:34:44|1288.18
12:34:46|1288.03
12:34:47|1287.97
12:34:48|1287.94
12:34:48|1287.94
12:34:50|1287.94
12:34:51|1287.94
12:34:51|1287.93
12:34:52|1287.8
12:34:53|1287.8
12:34:54|1287.8
12:34:56|1287.8
12:34:58|1287.8
12:34:58|1287.6
12:35:00|1287.6
12:35:01|1287.6
12:35:03|1287.61
12:35:04|1287.69
12:35:05|1287.69
12:35:06|1287.8
12:35:08|1287.89
12:35:09|1287.93
12:35:10|1287.94
12:35:12|1288.
12:35:13|1288.04
12:35:14|1288.04
12:35:15|1288.16
12:35:16|1288.27
12:35:16|1288.27
12:35:17|1288.48
12:35:19|1288.23
12:35:19|1288.23
12:35:21|1288.23
12:35:22|1288.23
12:35:22|1288.32
12:35:23|1288.32
12:35:25|1288.32
12:35:25|1288.38
12:35:27|1288.38
12:35:27|1288.45
12:35:29|1288.46
12:35:30|1288.46
12:35:30|1288.68
12:35:31|1288.67
12:35:32|1288.76
12:35:33|1288.76
12:35:34|1288.75
12:35:35|1288.75
12:35:36|1288.75
12:35:38|1288.75
12:35:38|1288.75
12:35:40|1288.75
12:35:41|1288.75
12:35:41|1288.75
12:35:42|1288.75
12:35:44|1288.42
12:35:45|1288.42
12:35:45|1288.42
12:35:47|1288.42
12:35:48|1288.42
12:35:49|1288.4
12:35:49|1288.4
12:35:50|1288.4
12:35:51|1288.4
12:35:52|1288.4
12:35:53|1288.4
12:35:54|1288.4
12:35:55|1288.4
12:35:57|1288.39
12:35:58|1288.39
12:36:00|1288.48
12:36:01|1288.48
12:36:02|1288.48
12:36:03|1288.48
12:36:04|1288.33
12:36:06|1288.33
12:36:07|1288.32
12:36:08|1288.32
12:36:09|1288.32
12:36:10|1288.32
12:36:11|1288.32
12:36:11|1288.32
12:36:13|1288.32
12:36:13|1288.32
12:36:15|1288.33
12:36:16|1288.32
12:36:17|1288.32
12:36:18|1288.39
12:36:18|1288.55
12:36:19|1288.56
12:36:21|1288.56
12:36:22|1288.56
12:36:23|1288.63
12:36:24|1288.63
12:36:24|1288.63
12:36:26|1288.7
12:36:26|1288.7
12:36:27|1288.69
12:36:29|1288.7
12:36:30|1288.69
12:36:31|1288.69
12:36:32|1288.74
12:36:33|1288.62
12:36:34|1288.62
12:36:35|1288.62
12:36:36|1288.62
12:36:37|1288.87
12:36:38|1288.9
12:36:39|1288.91
12:36:40|1288.89
12:36:41|1288.89
12:36:42|1288.89
12:36:43|1288.88
12:36:44|1288.88
12:36:45|1288.85
12:36:46|1288.79
12:36:47|1288.79
12:36:48|1288.78
12:36:49|1288.78
12:36:50|1288.78
12:36:51|1288.78
12:36:52|1288.78
12:36:53|1288.78
12:36:54|1288.78
12:36:55|1288.78
12:36:56|1288.71
12:36:57|1288.64
12:36:59|1288.58
12:37:00|1288.58
12:37:01|1288.57
12:37:02|1288.57
12:37:04|1288.66
12:37:05|1288.66
12:37:06|1288.83
12:37:07|1288.83
12:37:08|1288.83
12:37:09|1288.84
12:37:10|1288.84
12:37:11|1288.84
12:37:13|1288.84
12:37:14|1288.89
12:37:15|1288.89
12:37:16|1288.89
12:37:17|1288.99
12:37:18|1289.29
12:37:19|1289.3
12:37:20|1289.31
12:37:21|1289.31
12:37:22|1289.3
12:37:23|1289.31
12:37:24|1289.31
12:37:25|1289.31
12:37:26|1289.31
12:37:27|1289.31
12:37:28|1289.3
12:37:29|1289.31
12:37:30|1289.4
12:37:31|1289.57
12:37:32|1289.64
12:37:33|1289.65
12:37:34|1289.67
12:37:35|1289.81
12:37:36|1289.89
12:37:37|1289.9
12:37:38|1289.99
12:37:39|1290.
12:37:40|1290.
12:37:41|1289.7
12:37:42|1289.65
12:37:43|1289.61
12:37:44|1289.6
12:37:45|1289.6
12:37:46|1289.61
12:37:47|1289.61
12:37:48|1289.61
12:37:49|1289.5
12:37:50|1289.49
12:37:51|1289.49
12:37:52|1289.49
12:37:53|1289.49
12:37:54|1289.5
12:37:55|1289.5
12:37:56|1289.5
12:37:57|1289.5
12:37:59|1289.55
12:38:00|1289.55
12:38:01|1289.6
12:38:02|1289.59
12:38:04|1289.6
12:38:06|1289.59
12:38:06|1289.59
12:38:08|1289.59
12:38:09|1289.59
12:38:09|1289.59
12:38:12|1289.6
12:38:12|1289.59
12:38:13|1289.59
12:38:14|1289.6
12:38:15|1289.52
12:38:17|1289.52
12:38:18|1289.52
12:38:20|1289.22
12:38:20|1289.16
12:38:22|1289.16
12:38:23|1289.16
12:38:24|1289.21
12:38:25|1289.21
12:38:26|1289.21
12:38:27|1288.91
12:38:28|1288.91
12:38:29|1288.9
12:38:30|1288.91
12:38:30|1288.91
12:38:32|1288.91
12:38:33|1288.91
12:38:33|1288.91
12:38:35|1288.91
12:38:36|1288.9
12:38:36|1289.12
12:38:38|1289.12
12:38:39|1289.12
12:38:39|1289.12
12:38:41|1289.12
12:38:42|1289.12
12:38:42|1289.12
12:38:44|1289.12
12:38:45|1289.12
12:38:46|1289.12
12:38:47|1288.95
12:38:47|1288.95
12:38:49|1288.95
12:38:50|1288.95
12:38:51|1288.96
12:38:52|1288.96
12:38:52|1288.96
12:38:53|1288.95
12:38:55|1288.95
12:38:56|1288.94
12:38:57|1288.94
12:38:58|1288.95
12:38:58|1288.95
12:39:00|1288.95
12:39:02|1288.95
12:39:03|1288.95
12:39:04|1288.95
12:39:06|1288.94
12:39:06|1288.94
12:39:07|1288.94
12:39:09|1288.94
12:39:09|1288.94
12:39:10|1288.94
12:39:12|1288.95
12:39:12|1288.95
12:39:15|1288.95
12:39:15|1288.95
12:39:16|1288.95
12:39:17|1288.95
12:39:18|1288.95
12:39:19|1288.97
12:39:20|1289.15
12:39:21|1289.19
12:39:22|1289.4
12:39:23|1289.4
12:39:24|1289.41
12:39:25|1289.4
12:39:26|1289.4
12:39:27|1289.41
12:39:28|1289.41
12:39:29|1289.41
12:39:30|1289.4
12:39:31|1289.4
12:39:32|1289.4
12:39:33|1289.4
12:39:34|1289.4
12:39:35|1289.4
12:39:36|1289.4
12:39:37|1289.4
12:39:38|1289.4
12:39:39|1289.41
12:39:40|1289.49
12:39:41|1289.64
12:39:42|1289.7
12:39:43|1289.7
12:39:44|1289.7
12:39:45|1289.7
12:39:46|1289.7
12:39:47|1289.71
12:39:48|1289.85
12:39:49|1289.85
12:39:50|1289.85
12:39:52|1289.86
12:39:52|1289.75
12:39:55|1289.75
12:39:55|1289.75
12:39:56|1289.75
12:39:57|1289.6
12:39:58|1289.59
12:39:59|1289.59
12:40:01|1289.6
12:40:03|1289.6
12:40:03|1289.6
12:40:04|1289.6
12:40:06|1289.6
12:40:07|1289.59
12:40:09|1289.59
12:40:10|1289.59
12:40:11|1289.59
12:40:12|1289.59
12:40:14|1289.52
12:40:14|1289.52
12:40:15|1289.47
12:40:16|1289.47
12:40:17|1289.55
12:40:18|1289.55
12:40:19|1289.56
12:40:20|1289.55
12:40:21|1289.55
12:40:22|1289.55
12:40:23|1289.71
12:40:25|1289.7
12:40:26|1289.7
12:40:27|1289.7
12:40:29|1289.7
12:40:29|1289.7
12:40:30|1289.7
12:40:31|1289.7
12:40:32|1289.7
12:40:33|1289.7
12:40:34|1289.7
12:40:35|1289.7
12:40:36|1289.7
12:40:37|1289.7
12:40:38|1289.7
12:40:39|1289.71
12:40:40|1289.69
12:40:42|1289.69
12:40:42|1289.69
12:40:44|1289.68
12:40:45|1289.68
12:40:46|1289.68
12:40:47|1289.68
12:40:48|1289.68
12:40:49|1289.68
12:40:50|1289.68
12:40:51|1289.69
12:40:52|1289.69
12:40:53|1289.69
12:40:54|1289.69
12:40:55|1289.68
12:40:56|1289.68
12:40:57|1289.61
12:40:57|1289.59
12:40:58|1289.41
12:40:59|1289.41
12:41:01|1289.3
12:41:03|1289.29
12:41:03|1289.29
12:41:05|1289.29
12:41:06|1289.29
12:41:07|1289.29
12:41:08|1289.29
12:41:10|1289.29
12:41:11|1289.29
12:41:12|1289.29
12:41:13|1289.29
12:41:14|1289.29
12:41:15|1289.3
12:41:16|1289.3
12:41:17|1289.27
12:41:18|1289.27
12:41:19|1289.26
12:41:20|1289.26
12:41:21|1289.25
12:41:22|1289.25
12:41:23|1289.25
12:41:24|1289.25
12:41:25|1289.21
12:41:26|1289.22
12:41:27|1289.22
12:41:28|1289.22
12:41:29|1289.22
12:41:30|1289.22
12:41:31|1289.22
12:41:32|1289.22
12:41:33|1289.21
12:41:35|1289.21
12:41:36|1289.21
12:41:36|1289.29
12:41:37|1289.29
12:41:39|1289.29
12:41:39|1289.29
12:41:40|1289.29
12:41:41|1289.3
12:41:42|1289.33
12:41:44|1289.33
12:41:45|1289.43
12:41:45|1289.43
12:41:47|1289.43
12:41:48|1289.43
12:41:49|1289.43
12:41:50|1289.43
12:41:51|1289.43
12:41:52|1289.43
12:41:53|1289.43
12:41:54|1289.43
12:41:55|1289.43
12:41:57|1289.43
12:41:57|1289.32
12:41:58|1289.32
12:41:59|1289.32
12:42:00|1289.32
12:42:02|1289.12
12:42:03|1289.2
12:42:04|1289.2
12:42:06|1289.16
12:42:07|1289.16
12:42:09|1289.16
12:42:09|1289.16
12:42:11|1289.16
12:42:12|1289.16
12:42:13|1289.17
12:42:14|1289.17
12:42:15|1289.17
12:42:16|1289.16
12:42:17|1289.17
12:42:18|1289.17
12:42:19|1289.17
12:42:20|1289.17
12:42:21|1289.16
12:42:22|1289.17
12:42:23|1289.17
12:42:24|1289.17
12:42:25|1289.17
12:42:26|1289.16
12:42:27|1289.17
12:42:28|1289.17
12:42:29|1289.16
12:42:30|1289.16
12:42:31|1289.17
12:42:32|1289.17
12:42:34|1289.18
12:42:35|1289.17
12:42:36|1289.17
12:42:37|1289.17
12:42:38|1289.17
12:42:39|1289.17
12:42:40|1289.17
12:42:41|1289.17
12:42:42|1289.07
12:42:43|1289.07
12:42:44|1289.07
12:42:45|1289.07
12:42:46|1289.07
12:42:47|1289.07
12:42:48|1289.07
12:42:49|1289.07
12:42:50|1289.07
12:42:51|1289.07
12:42:52|1289.06
12:42:53|1289.06
12:42:54|1289.06
12:42:55|1289.06
12:42:57|1289.06
12:42:58|1289.06
12:42:58|1289.06
12:42:59|1289.06
12:43:01|1289.06
12:43:02|1289.06
12:43:03|1289.06
12:43:04|1289.
12:43:05|1289.01
12:43:07|1289.
12:43:08|1289.
12:43:09|1288.88
12:43:11|1289.
12:43:11|1289.08
12:43:12|1289.08
12:43:14|1289.08
12:43:15|1289.08
12:43:16|1289.08
12:43:17|1289.08
12:43:18|1289.08
12:43:18|1289.11
12:43:19|1289.18
12:43:21|1289.19
12:43:22|1289.19
12:43:22|1289.19
12:43:24|1289.18
12:43:25|1289.18
12:43:26|1289.19
12:43:27|1289.18
12:43:28|1289.18
12:43:29|1289.18
12:43:30|1289.18
12:43:31|1289.18
12:43:33|1289.19
12:43:34|1289.19
12:43:34|1289.19
12:43:35|1289.18
12:43:37|1289.18
12:43:38|1289.18
12:43:39|1289.18
12:43:40|1289.19
12:43:41|1289.19
12:43:42|1289.2
12:43:43|1289.2
12:43:44|1289.2
12:43:45|1289.2
12:43:46|1289.21
12:43:47|1289.21
12:43:48|1289.2
12:43:49|1289.2
12:43:50|1289.2
12:43:51|1289.2
12:43:52|1289.2
12:43:54|1289.43
12:43:54|1289.56
12:43:56|1289.58
12:43:57|1289.58
12:43:58|1289.58
12:43:59|1289.58
12:44:00|1289.58
12:44:01|1289.59
12:44:02|1289.67
12:44:03|1289.67
12:44:04|1289.76
12:44:04|1289.79
12:44:05|1289.75
12:44:07|1289.58
12:44:08|1289.59
12:44:09|1289.59
12:44:10|1289.59
12:44:11|1289.86
12:44:12|1289.99
12:44:13|1290.
12:44:14|1290.
12:44:15|1290.
12:44:16|1290.
12:44:18|1289.99
12:44:19|1289.99
12:44:20|1289.99
12:44:22|1289.99
12:44:22|1289.99
12:44:23|1289.99
12:44:24|1289.99
12:44:25|1289.98
12:44:26|1289.99
12:44:27|1290.
12:44:28|1289.99
12:44:29|1289.99
12:44:30|1290.
12:44:31|1290.
12:44:32|1290.26
12:44:33|1290.26
12:44:34|1290.26
12:44:35|1290.26
12:44:36|1290.09
12:44:37|1290.09
12:44:39|1289.96
12:44:40|1289.96
12:44:41|1289.96
12:44:42|1289.96
12:44:43|1289.99
12:44:44|1290.
12:44:45|1290.2
12:44:46|1290.16
12:44:48|1290.05
12:44:48|1290.05
12:44:49|1290.05
12:44:50|1290.01
12:44:51|1290.01
12:44:52|1289.96
12:44:54|1289.96
12:44:55|1289.96
12:44:56|1289.96
12:44:57|1289.96
12:44:58|1289.96
12:44:59|1289.96
12:45:00|1289.96
12:45:01|1289.97
12:45:01|1289.89
12:45:03|1289.89
12:45:05|1289.89
12:45:06|1289.89
12:45:07|1289.89
12:45:08|1289.96
12:45:09|1289.96
12:45:10|1289.99
12:45:11|1290.2
12:45:12|1290.2
12:45:14|1290.13
12:45:14|1290.13
12:45:16|1290.27
12:45:17|1290.27
12:45:18|1290.39
12:45:19|1290.37
12:45:20|1290.37
12:45:21|1290.38
12:45:22|1290.38
12:45:23|1290.37
12:45:25|1290.32
12:45:25|1290.32
12:45:26|1290.32
12:45:27|1290.25
12:45:28|1290.25
12:45:29|1290.25
12:45:30|1290.26
12:45:31|1290.26
12:45:32|1290.26
12:45:33|1290.26
12:45:34|1290.26
12:45:36|1290.25
12:45:37|1290.25
12:45:37|1290.25
12:45:39|1290.26
12:45:39|1290.26
12:45:41|1290.26
12:45:42|1290.26
12:45:43|1290.26
12:45:44|1290.59
12:45:44|1290.41
12:45:46|1290.41
12:45:47|1290.37
12:45:47|1290.31
12:45:49|1290.31
12:45:50|1290.24
12:45:51|1290.23
12:45:52|1290.24
12:45:52|1290.24
12:45:54|1290.23
12:45:55|1290.23
12:45:56|1290.02
12:45:56|1289.99
12:45:58|1289.99
12:45:58|1290.
12:45:59|1290.
12:46:01|1290.
12:46:02|1289.99
12:46:03|1290.04
12:46:04|1290.04
12:46:05|1290.04
12:46:07|1290.41
12:46:08|1290.41
12:46:10|1290.36
12:46:11|1290.33
12:46:12|1290.27
12:46:13|1290.27
12:46:14|1290.27
12:46:16|1290.4
12:46:17|1290.4
12:46:19|1290.37
12:46:19|1290.37
12:46:20|1290.29
12:46:21|1290.29
12:46:23|1290.29
12:46:23|1290.29
12:46:24|1290.29
12:46:26|1290.29
12:46:26|1290.29
12:46:28|1290.29
12:46:29|1290.3
12:46:31|1290.28
12:46:31|1290.28
12:46:32|1290.28
12:46:33|1290.28
12:46:34|1290.28
12:46:35|1290.28
12:46:36|1290.28
12:46:37|1290.28
12:46:39|1290.12
12:46:39|1290.12
12:46:40|1290.12
12:46:41|1290.12
12:46:42|1290.12
12:46:43|1290.26
12:46:44|1290.26
12:46:45|1290.26
12:46:46|1290.26
12:46:47|1290.26
12:46:48|1290.26
12:46:49|1290.26
12:46:50|1290.26
12:46:51|1290.26
12:46:53|1290.26
12:46:54|1290.26
12:46:55|1290.25
12:46:56|1290.25
12:46:57|1290.27
12:46:58|1290.27
12:46:59|1290.27
12:47:00|1290.27
12:47:01|1290.27
12:47:02|1290.27
12:47:03|1290.29
12:47:04|1290.29
12:47:05|1290.29
12:47:06|1290.29
12:47:07|1290.45
12:47:09|1290.5
12:47:10|1290.5
12:47:11|1290.5
12:47:12|1290.61
12:47:13|1290.61
12:47:14|1290.61
12:47:15|1290.61
12:47:17|1290.55
12:47:17|1290.41
12:47:19|1290.41
12:47:21|1290.41
12:47:22|1290.41
12:47:23|1290.41
12:47:24|1290.41
12:47:25|1290.41
12:47:26|1290.41
12:47:27|1290.41
12:47:28|1290.41
12:47:29|1290.35
12:47:30|1290.34
12:47:31|1290.34
12:47:32|1290.35
12:47:33|1290.3
12:47:34|1290.3
12:47:35|1290.3
12:47:36|1290.3
12:47:37|1290.3
12:47:38|1290.3
12:47:39|1290.3
12:47:40|1290.3
12:47:41|1290.3
12:47:42|1290.3
12:47:43|1290.3
12:47:44|1290.3
12:47:46|1290.29
12:47:46|1290.29
12:47:48|1290.3
12:47:48|1290.3
12:47:49|1290.3
12:47:51|1290.3
12:47:51|1290.3
12:47:52|1290.3
12:47:54|1290.29
12:47:54|1290.29
12:47:55|1290.26
12:47:56|1290.26
12:47:57|1290.26
12:47:59|1290.26
12:48:00|1290.26
12:48:01|1290.26
12:48:02|1290.26
12:48:02|1290.26
12:48:04|1290.27
12:48:05|1290.27
12:48:05|1290.27
12:48:06|1290.27
12:48:08|1290.26
12:48:09|1290.27
12:48:11|1290.27
12:48:12|1290.23
12:48:13|1290.23
12:48:14|1290.23
12:48:16|1290.24
12:48:17|1290.2
12:48:17|1290.1
12:48:19|1290.1
12:48:20|1290.1
12:48:21|1290.1
12:48:22|1290.1
12:48:23|1290.1
12:48:25|1290.1
12:48:26|1290.1
12:48:26|1290.1
12:48:27|1290.1
12:48:28|1290.1
12:48:30|1290.05
12:48:31|1290.06
12:48:32|1290.06
12:48:32|1290.05
12:48:34|1290.05
12:48:35|1290.05
12:48:36|1290.05
12:48:36|1290.05
12:48:37|1290.06
12:48:39|1290.06
12:48:40|1290.06
12:48:41|1290.06
12:48:41|1290.06
12:48:43|1290.05
12:48:43|1290.05
12:48:45|1290.06
12:48:46|1290.06
12:48:47|1290.06
12:48:48|1290.06
12:48:48|1290.06
12:48:50|1290.06
12:48:51|1290.06
12:48:51|1290.05
12:48:53|1290.05
12:48:54|1290.05
12:48:55|1290.05
12:48:55|1290.05
12:48:56|1290.03
12:48:57|1290.03
12:48:58|1290.02
12:48:59|1290.02
12:49:01|1289.88
12:49:02|1289.88
12:49:02|1289.88
12:49:03|1289.88
12:49:05|1289.88
12:49:06|1289.94
12:49:07|1289.95
12:49:08|1289.95
12:49:08|1289.95
12:49:10|1289.94
12:49:12|1289.94
12:49:12|1289.94
12:49:14|1289.95
12:49:16|1289.95
12:49:17|1289.95
12:49:18|1289.95
12:49:19|1289.95
12:49:20|1289.95
12:49:21|1289.95
12:49:22|1289.94
12:49:23|1289.94
12:49:24|1289.78
12:49:25|1289.78
12:49:26|1289.78
12:49:27|1289.78
12:49:28|1289.77
12:49:30|1289.77
12:49:31|1289.77
12:49:31|1289.65
12:49:32|1289.65
12:49:34|1289.65
12:49:34|1289.65
12:49:35|1289.65
12:49:37|1289.65
12:49:38|1289.69
12:49:39|1289.69
12:49:40|1289.69
12:49:42|1289.78
12:49:42|1289.77
12:49:43|1289.77
12:49:44|1289.77
12:49:45|1289.77
12:49:47|1289.81
12:49:47|1289.81
12:49:49|1289.81
12:49:49|1289.81
12:49:51|1289.77
12:49:52|1289.77
12:49:53|1289.77
12:49:54|1289.59
12:49:55|1289.59
12:49:56|1289.59
12:49:57|1289.59
12:49:58|1289.58
12:49:59|1289.58
12:50:00|1289.59
12:50:01|1289.66
12:50:02|1289.8
12:50:03|1289.8
12:50:04|1289.8
12:50:05|1289.81
12:50:06|1289.71
12:50:07|1289.72
12:50:08|1289.71
12:50:09|1289.71
12:50:10|1289.71
12:50:11|1289.71
12:50:13|1289.71
12:50:14|1289.71
12:50:15|1289.71
12:50:16|1289.7
12:50:17|1289.7
12:50:18|1289.58
12:50:19|1289.58
12:50:20|1289.59
12:50:21|1289.59
12:50:22|1289.59
12:50:24|1289.59
12:50:24|1289.59
12:50:25|1289.59
12:50:26|1289.44
12:50:27|1289.44
12:50:29|1289.37
12:50:30|1289.38
12:50:30|1289.38
12:50:32|1289.38
12:50:33|1289.37
12:50:33|1289.37
12:50:34|1289.37
12:50:36|1289.37
12:50:37|1289.38
12:50:38|1289.42
12:50:39|1289.42
12:50:40|1289.44
12:50:41|1289.44
12:50:42|1289.46
12:50:43|1289.45
12:50:44|1289.45
12:50:46|1289.46
12:50:46|1289.44
12:50:48|1289.45
12:50:48|1289.46
12:50:49|1289.5
12:50:51|1289.5
12:50:52|1289.5
12:50:52|1289.5
12:50:54|1289.6
12:50:54|1289.6
12:50:56|1289.6
12:50:56|1289.6
12:50:57|1289.96
12:50:58|1289.99
12:51:00|1290.
12:51:00|1290.
12:51:01|1290.
12:51:02|1290.26
12:51:04|1290.3
12:51:05|1290.27
12:51:06|1290.12
12:51:07|1290.12
12:51:08|1290.34
12:51:09|1290.27
12:51:10|1290.22
12:51:11|1290.22
12:51:13|1290.3
12:51:14|1290.4
12:51:16|1290.4
12:51:17|1290.4
12:51:18|1290.4
12:51:20|1290.4
12:51:21|1290.4
12:51:22|1290.22
12:51:23|1290.31
12:51:24|1290.33
12:51:25|1290.32
12:51:26|1290.51
12:51:27|1290.57
12:51:28|1290.57
12:51:29|1290.68
12:51:30|1290.68
12:51:31|1290.68
12:51:32|1290.67
12:51:33|1290.67
12:51:34|1290.39
12:51:35|1290.29
12:51:36|1290.29
12:51:37|1290.22
12:51:38|1290.18
12:51:39|1290.08
12:51:40|1290.07
12:51:41|1290.07
12:51:42|1290.07
12:51:43|1290.07
12:51:44|1290.07
12:51:46|1289.79
12:51:47|1289.79
12:51:48|1289.79
12:51:48|1289.79
12:51:49|1289.83
12:51:50|1290.
12:51:52|1289.96
12:51:52|1289.96
12:51:53|1289.93
12:51:54|1289.93
12:51:55|1289.93
12:51:57|1289.77
12:51:58|1289.79
12:51:59|1289.79
12:51:59|1289.79
12:52:00|1289.79
12:52:02|1289.79
12:52:02|1289.78
12:52:03|1289.78
12:52:04|1289.78
12:52:06|1289.79
12:52:06|1289.67
12:52:08|1289.67
12:52:09|1289.76
12:52:09|1289.77
12:52:11|1289.77
12:52:11|1289.77
12:52:13|1289.77
12:52:15|1289.77
12:52:15|1289.77
12:52:16|1289.76
12:52:18|1289.76
12:52:19|1289.76
12:52:21|1289.77
12:52:22|1289.77
12:52:23|1289.77
12:52:23|1289.77
12:52:24|1289.76
12:52:26|1289.76
12:52:27|1289.76
12:52:28|1289.67
12:52:29|1289.44
12:52:30|1289.45
12:52:31|1289.39
12:52:32|1289.39
12:52:33|1289.39
12:52:34|1289.39
12:52:36|1289.39
12:52:37|1289.45
12:52:38|1289.44
12:52:39|1289.44
12:52:39|1289.44
12:52:41|1289.44
12:52:41|1289.44
12:52:43|1289.44
12:52:44|1289.44
12:52:45|1289.44
12:52:46|1289.44
12:52:46|1289.44
12:52:48|1289.44
12:52:49|1289.44
12:52:50|1289.45
12:52:51|1289.45
12:52:52|1289.45
12:52:53|1289.26
12:52:54|1289.26
12:52:55|1289.22
12:52:56|1289.22
12:52:57|1289.25
12:52:58|1289.25
12:52:59|1289.25
12:53:00|1289.26
12:53:01|1289.26
12:53:01|1289.26
12:53:02|1289.26
12:53:04|1289.26
12:53:05|1289.11
12:53:06|1289.09
12:53:07|1288.95
12:53:08|1288.95
12:53:09|1288.94
12:53:10|1288.95
12:53:11|1288.95
12:53:12|1288.94
12:53:14|1288.94
12:53:15|1288.95
12:53:16|1288.95
12:53:17|1288.95
12:53:18|1288.95
12:53:19|1288.95
12:53:20|1288.94
12:53:21|1288.95
12:53:22|1288.94
12:53:23|1288.94
12:53:24|1288.95
12:53:25|1288.95
12:53:26|1288.97
12:53:26|1288.99
12:53:28|1288.69
12:53:29|1288.69
12:53:29|1288.69
12:53:31|1288.69
12:53:32|1288.69
12:53:33|1288.69
12:53:34|1288.69
12:53:34|1288.69
12:53:36|1288.69
12:53:37|1288.69
12:53:37|1288.68
12:53:39|1288.69
12:53:40|1288.69
12:53:42|1288.73
12:53:42|1288.73
12:53:43|1288.92
12:53:44|1289.04
12:53:45|1289.05
12:53:46|1289.05
12:53:47|1289.04
12:53:48|1289.04
12:53:49|1289.04
12:53:50|1289.04
12:53:51|1289.19
12:53:52|1289.14
12:53:53|1289.14
12:53:54|1289.14
12:53:55|1289.14
12:53:56|1289.07
12:53:57|1289.01
12:53:58|1289.01
12:53:59|1289.
12:54:01|1288.8
12:54:02|1288.8
12:54:03|1288.8
12:54:04|1288.8
12:54:05|1288.7
12:54:05|1288.68
12:54:07|1288.65
12:54:08|1288.65
12:54:09|1288.65
12:54:09|1288.69
12:54:11|1288.7
12:54:12|1288.7
12:54:14|1289.14
12:54:15|1289.15
12:54:17|1289.15
12:54:17|1289.15
12:54:19|1289.15
12:54:20|1289.15
12:54:21|1289.15
12:54:21|1289.15
12:54:23|1289.15
12:54:24|1289.15
12:54:24|1289.15
12:54:26|1289.15
12:54:27|1289.15
12:54:28|1289.09
12:54:29|1289.09
12:54:30|1289.05
12:54:30|1289.05
12:54:32|1289.05
12:54:33|1289.05
12:54:34|1289.05
12:54:36|1289.05
12:54:36|1289.05
12:54:37|1289.05
12:54:39|1289.05
12:54:40|1289.04
12:54:40|1289.04
12:54:41|1289.04
12:54:43|1289.05
12:54:44|1289.05
12:54:44|1289.05
12:54:45|1289.05
12:54:47|1289.05
12:54:48|1289.05
12:54:49|1289.05
12:54:50|1289.04
12:54:51|1289.04
12:54:52|1289.03
12:54:53|1289.03
12:54:54|1289.03
12:54:55|1289.03
12:54:56|1289.03
12:54:57|1289.03
12:54:57|1289.03
12:54:58|1289.03
12:55:00|1289.03
12:55:00|1289.03
12:55:03|1289.03
12:55:04|1289.03
12:55:05|1289.03
12:55:06|1289.03
12:55:07|1288.99
12:55:08|1288.99
12:55:09|1289.01
12:55:10|1289.01
12:55:11|1289.01
12:55:11|1289.01
12:55:13|1289.01
12:55:13|1289.01
12:55:15|1289.01
12:55:17|1289.01
12:55:18|1289.01
12:55:19|1289.04
12:55:20|1289.04
12:55:22|1289.04
12:55:23|1289.03
12:55:25|1289.03
12:55:25|1289.03
12:55:26|1289.03
12:55:27|1289.03
12:55:29|1289.03
12:55:29|1289.04
12:55:30|1289.04
12:55:31|1289.16
12:55:33|1289.2
12:55:34|1289.2
12:55:35|1289.19
12:55:36|1289.19
12:55:37|1289.23
12:55:38|1289.23
12:55:39|1289.55
12:55:40|1289.63
12:55:41|1289.63
12:55:42|1289.63
12:55:43|1289.63
12:55:44|1289.63
12:55:45|1289.64
12:55:46|1289.64
12:55:47|1289.64
12:55:48|1289.64
12:55:49|1289.64
12:55:50|1289.64
12:55:51|1289.27
12:55:52|1289.33
12:55:53|1289.33
12:55:54|1289.63
12:55:55|1289.63
12:55:56|1289.63
12:55:57|1289.63
12:55:58|1289.63
12:55:59|1289.64
12:56:00|1289.64
12:56:01|1289.64
12:56:02|1289.64
12:56:03|1289.63
12:56:04|1289.63
12:56:05|1289.64
12:56:06|1289.74
12:56:07|1289.75
12:56:08|1289.75
12:56:09|1289.75
12:56:10|1289.75
12:56:11|1289.75
12:56:12|1289.75
12:56:13|1289.75
12:56:14|1289.74
12:56:15|1289.86
12:56:16|1289.96
12:56:18|1289.83
12:56:19|1289.83
12:56:20|1289.83
12:56:21|1289.83
12:56:23|1289.83
12:56:23|1289.83
12:56:24|1289.83
12:56:25|1289.83
12:56:26|1289.83
12:56:27|1289.83
12:56:28|1289.83
12:56:29|1289.83
12:56:30|1289.83
12:56:32|1289.83
12:56:32|1289.83
12:56:33|1289.83
12:56:34|1289.83
12:56:35|1289.83
12:56:37|1289.84
12:56:37|1289.84
12:56:38|1289.91
12:56:39|1289.75
12:56:40|1289.63
12:56:41|1289.49
12:56:42|1289.5
12:56:43|1289.49
12:56:44|1289.49
12:56:45|1289.5
12:56:46|1289.5
12:56:47|1289.5
12:56:48|1289.5
12:56:49|1289.5
12:56:50|1289.49
12:56:51|1289.35
12:56:53|1289.35
12:56:53|1289.35
12:56:55|1289.4
12:56:55|1289.4
12:56:56|1289.4
12:56:58|1289.6
12:56:59|1289.6
12:57:00|1289.6
12:57:01|1289.6
12:57:02|1289.6
12:57:04|1289.6
12:57:04|1289.63
12:57:05|1289.63
12:57:07|1289.77
12:57:07|1289.78
12:57:09|1289.78
12:57:09|1289.79
12:57:11|1289.8
12:57:12|1289.94
12:57:13|1289.94
12:57:14|1289.94
12:57:15|1289.94
12:57:16|1290.11
12:57:17|1290.11
12:57:18|1290.13
12:57:20|1290.13
12:57:21|1290.13
12:57:22|1290.13
12:57:24|1290.13
12:57:25|1290.13
12:57:26|1290.13
12:57:27|1290.13
12:57:28|1290.14
12:57:29|1290.07
12:57:30|1290.07
12:57:31|1290.07
12:57:32|1290.07
12:57:33|1290.07
12:57:34|1290.07
12:57:35|1290.07
12:57:36|1290.07
12:57:37|1290.05
12:57:38|1290.05
12:57:39|1290.05
12:57:40|1290.05
12:57:41|1290.05
12:57:42|1290.05
12:57:43|1290.05
12:57:44|1290.06
12:57:45|1290.06
12:57:46|1290.03
12:57:47|1290.03
12:57:48|1290.05
12:57:49|1290.05
12:57:50|1290.05
12:57:51|1290.05
12:57:52|1290.05
12:57:53|1290.05
12:57:54|1290.05
12:57:55|1290.05
12:57:56|1290.05
12:57:57|1290.05
12:57:58|1290.05
12:57:59|1290.05
12:58:00|1290.05
12:58:01|1290.05
12:58:02|1290.05
12:58:03|1290.05
12:58:04|1290.05
12:58:05|1290.05
12:58:06|1290.01
12:58:07|1290.01
12:58:08|1290.02
12:58:09|1290.02
12:58:10|1290.01
12:58:12|1290.16
12:58:13|1290.26
12:58:14|1290.26
12:58:14|1290.26
12:58:15|1290.3
12:58:16|1290.3
12:58:18|1290.3
12:58:18|1290.29
12:58:20|1290.42
12:58:21|1290.42
12:58:22|1290.42
12:58:24|1290.06
12:58:25|1290.06
12:58:26|1290.07
12:58:27|1290.07
12:58:28|1290.07
12:58:29|1290.07
12:58:30|1290.3
12:58:32|1290.31
12:58:32|1290.31
12:58:34|1290.31
12:58:34|1290.31
12:58:35|1290.36
12:58:36|1290.37
12:58:37|1290.37
12:58:39|1290.38
12:58:40|1290.54
12:58:40|1290.54
12:58:42|1290.54
12:58:43|1290.54
12:58:44|1290.54
12:58:45|1290.5
12:58:46|1290.49
12:58:47|1290.49
12:58:48|1290.49
12:58:49|1290.49
12:58:50|1290.49
12:58:51|1290.39
12:58:52|1290.39
12:58:53|1290.39
12:58:54|1290.39
12:58:55|1290.39
12:58:56|1290.39
12:58:57|1290.38
12:58:58|1290.38
12:58:59|1290.37
12:59:00|1290.38
12:59:01|1290.38
12:59:02|1290.78
12:59:03|1290.79
12:59:04|1290.81
12:59:05|1290.82
12:59:07|1290.8
12:59:07|1290.8
12:59:09|1290.8
12:59:10|1290.6
12:59:11|1290.43
12:59:12|1290.43
12:59:14|1290.49
12:59:14|1290.5
12:59:15|1290.5
12:59:16|1290.5
12:59:18|1290.5
12:59:18|1290.72
12:59:20|1290.68
12:59:21|1290.68
12:59:22|1290.68
12:59:24|1290.68
12:59:25|1290.68
12:59:26|1290.68
12:59:27|1290.69
12:59:27|1290.69
12:59:28|1290.69
12:59:30|1290.69
12:59:30|1290.69
12:59:31|1290.69
12:59:33|1290.66
12:59:33|1290.66
12:59:34|1290.66
12:59:36|1290.66
12:59:37|1290.66
12:59:38|1290.65
12:59:39|1290.65
12:59:40|1290.66
12:59:41|1290.66
12:59:42|1290.96
12:59:43|1290.96
12:59:44|1290.97
12:59:45|1290.99
12:59:46|1291.
12:59:47|1290.99
12:59:48|1291.
12:59:49|1291.
12:59:50|1291.
12:59:51|1291.02
12:59:52|1291.03
12:59:54|1291.03
12:59:55|1291.02
12:59:56|1291.03
12:59:57|1291.03
12:59:58|1291.03
12:59:59|1291.03
13:00:00|1290.86
13:00:01|1290.78
13:00:02|1290.72
13:00:03|1290.97
13:00:04|1290.97
13:00:05|1290.97
13:00:07|1291.06
13:00:08|1291.27
13:00:09|1291.27
13:00:10|1291.25
13:00:11|1291.13
13:00:12|1291.13
13:00:13|1291.13
13:00:14|1291.13
13:00:15|1291.01
13:00:16|1291.01
13:00:17|1291.01
13:00:18|1291.01
13:00:19|1291.01
13:00:20|1291.14
13:00:21|1291.14
13:00:22|1291.13
13:00:23|1291.14
13:00:24|1291.14
13:00:25|1291.23
13:00:27|1291.23
13:00:27|1291.34
13:00:29|1291.39
13:00:30|1291.43
13:00:31|1291.43
13:00:32|1291.43
13:00:33|1291.28
13:00:34|1291.28
13:00:35|1291.28
13:00:36|1291.28
13:00:37|1291.28
13:00:38|1291.28
13:00:39|1291.28
13:00:40|1291.28
13:00:41|1291.44
13:00:42|1291.44
13:00:43|1291.45
13:00:44|1291.45
13:00:45|1291.44
13:00:46|1291.2
13:00:47|1291.2
13:00:48|1291.06
13:00:49|1291.02
13:00:50|1291.02
13:00:52|1290.99
13:00:53|1290.99
13:00:54|1290.99
13:00:55|1290.99
13:00:56|1290.99
13:00:57|1290.99
13:00:58|1290.98
13:00:59|1290.98
13:01:00|1290.91
13:01:01|1290.82
13:01:02|1290.81
13:01:03|1290.81
13:01:04|1290.81
13:01:04|1290.81
13:01:06|1290.82
13:01:07|1290.91
13:01:08|1290.91
13:01:09|1290.91
13:01:10|1290.91
13:01:11|1291.03
13:01:12|1291.16
13:01:12|1291.26
13:01:14|1291.26
13:01:15|1291.27
13:01:15|1291.42
13:01:17|1291.42
13:01:18|1291.57
13:01:19|1291.57
13:01:20|1291.57
13:01:21|1291.59
13:01:22|1291.84
13:01:24|1291.85
13:01:25|1291.84
13:01:26|1291.84
13:01:28|1291.78
13:01:29|1291.78
13:01:29|1291.78
13:01:32|1291.94
13:01:32|1291.94
13:01:33|1291.94
13:01:34|1291.95
13:01:35|1291.94
13:01:36|1291.94
13:01:37|1291.94
13:01:38|1291.96
13:01:39|1291.96
13:01:40|1291.86
13:01:41|1291.85
13:01:42|1291.85
13:01:43|1291.85
13:01:44|1291.85
13:01:45|1291.85
13:01:46|1291.85
13:01:47|1291.85
13:01:48|1291.84
13:01:49|1291.85
13:01:50|1291.84
13:01:51|1291.85
13:01:52|1291.85
13:01:53|1291.85
13:01:54|1291.85
13:01:55|1291.61
13:01:56|1291.5
13:01:57|1291.5
13:01:58|1291.5
13:02:00|1291.5
13:02:01|1291.47
13:02:02|1291.56
13:02:02|1291.55
13:02:04|1291.56
13:02:06|1291.55
13:02:06|1291.55
13:02:07|1291.47
13:02:08|1291.47
13:02:09|1291.46
13:02:10|1291.46
13:02:11|1291.44
13:02:13|1291.46
13:02:14|1291.46
13:02:14|1291.43
13:02:16|1291.28
13:02:17|1291.28
13:02:17|1291.41
13:02:19|1291.41
13:02:20|1291.33
13:02:21|1291.33
13:02:22|1291.33
13:02:24|1291.46
13:02:25|1291.46
13:02:26|1291.47
13:02:27|1291.56
13:02:28|1292.16
13:02:30|1292.79
13:02:30|1292.78
13:02:31|1292.68
13:02:32|1292.54
13:02:33|1292.23
13:02:34|1291.7
13:02:35|1291.7
13:02:36|1291.7
13:02:37|1291.86
13:02:38|1291.86
13:02:39|1291.98
13:02:40|1291.97
13:02:41|1292.09
13:02:42|1292.09
13:02:43|1292.08
13:02:44|1292.14
13:02:45|1292.16
13:02:46|1292.16
13:02:47|1292.1
13:02:49|1292.1
13:02:49|1292.19
13:02:51|1292.08
13:02:51|1291.97
13:02:53|1291.74
13:02:54|1291.74
13:02:56|1291.74
13:02:56|1291.74
13:02:57|1291.97
13:02:58|1291.97
13:02:59|1291.98
13:03:00|1292.27
13:03:01|1292.27
13:03:02|1292.3
13:03:03|1292.3
13:03:04|1292.58
13:03:05|1292.34
13:03:06|1292.34
13:03:07|1292.38
13:03:08|1292.3
13:03:09|1292.2
13:03:10|1292.19
13:03:11|1292.1
13:03:12|1292.1
13:03:13|1292.1
13:03:14|1292.02
13:03:15|1291.99
13:03:16|1291.99
13:03:17|1291.99
13:03:18|1292.25
13:03:19|1292.25
13:03:20|1292.25
13:03:21|1292.44
13:03:22|1292.44
13:03:23|1292.44
13:03:24|1292.41
13:03:26|1292.41
13:03:28|1292.24
13:03:28|1292.24
13:03:29|1292.24
13:03:30|1292.07
13:03:31|1292.07
13:03:32|1291.7
13:03:33|1291.7
13:03:34|1291.64
13:03:35|1291.64
13:03:36|1291.63
13:03:37|1291.63
13:03:38|1291.66
13:03:39|1291.98
13:03:40|1292.14
13:03:41|1292.27
13:03:42|1292.27
13:03:43|1292.38
13:03:44|1292.38
13:03:46|1292.4
13:03:47|1292.4
13:03:47|1292.59
13:03:49|1292.46
13:03:50|1292.46
13:03:51|1292.53
13:03:52|1292.4
13:03:53|1292.4
13:03:55|1292.28
13:03:55|1292.28
13:03:57|1292.61
13:03:58|1292.61
13:03:59|1292.66
13:04:00|1292.81
13:04:02|1292.82
13:04:02|1292.81
13:04:04|1292.67
13:04:04|1292.67
13:04:06|1292.9
13:04:07|1292.9
13:04:08|1292.89
13:04:09|1293.
13:04:10|1293.2
13:04:11|1293.2
13:04:12|1293.2
13:04:13|1293.2
13:04:14|1293.16
13:04:15|1293.16
13:04:16|1293.14
13:04:17|1293.61
13:04:18|1293.61
13:04:19|1293.6
13:04:20|1293.46
13:04:21|1293.52
13:04:22|1293.36
13:04:23|1293.51
13:04:24|1293.48
13:04:26|1293.38
13:04:26|1293.38
13:04:28|1293.35
13:04:29|1293.38
13:04:31|1293.38
13:04:32|1293.38
13:04:33|1293.34
13:04:34|1293.29
13:04:36|1293.3
13:04:37|1293.23
13:04:37|1293.2
13:04:38|1293.12
13:04:39|1293.
13:04:41|1293.
13:04:41|1293.
13:04:43|1293.12
13:04:44|1293.11
13:04:44|1293.11
13:04:46|1293.06
13:04:47|1293.06
13:04:48|1293.06
13:04:49|1293.06
13:04:50|1292.87
13:04:52|1292.83
13:04:53|1292.65
13:04:54|1292.65
13:04:55|1292.61
13:04:56|1292.5
13:04:56|1292.51
13:04:58|1292.51
13:04:58|1292.51
13:04:59|1292.51
13:05:00|1292.51
13:05:02|1292.5
13:05:02|1292.72
13:05:03|1292.72
13:05:05|1292.72
13:05:06|1292.72
13:05:06|1292.72
13:05:08|1292.65
13:05:08|1292.65
13:05:09|1292.66
13:05:10|1292.65
13:05:11|1292.65
13:05:13|1292.47
13:05:14|1292.47
13:05:14|1292.47
13:05:16|1292.47
13:05:16|1292.48
13:05:17|1292.42
13:05:18|1292.43
13:05:20|1292.43
13:05:20|1292.42
13:05:22|1292.42
13:05:22|1292.43
13:05:23|1292.43
13:05:25|1292.37
13:05:27|1292.37
13:05:27|1292.33
13:05:28|1292.28
13:05:30|1292.42
13:05:32|1292.42
13:05:33|1292.41
13:05:35|1292.35
13:05:36|1292.21
13:05:37|1292.2
13:05:38|1292.2
13:05:39|1292.2
13:05:40|1292.2
13:05:41|1292.2
13:05:42|1292.2
13:05:43|1292.2
13:05:44|1292.2
13:05:45|1292.21
13:05:46|1292.21
13:05:47|1292.2
13:05:48|1292.2
13:05:49|1292.2
13:05:50|1292.21
13:05:51|1292.21
13:05:52|1292.2
13:05:53|1292.2
13:05:54|1292.2
13:05:55|1292.2
13:05:56|1292.2
13:05:57|1292.2
13:05:58|1292.2
13:05:59|1292.2
13:06:00|1292.2
13:06:01|1292.5
13:06:02|1292.54
13:06:03|1292.63
13:06:04|1292.72
13:06:05|1292.73
13:06:06|1292.81
13:06:07|1292.8
13:06:08|1292.8
13:06:09|1292.77
13:06:10|1292.77
13:06:11|1292.6
13:06:12|1292.6
13:06:13|1292.6
13:06:14|1292.59
13:06:15|1292.5
13:06:16|1292.6
13:06:17|1292.6
13:06:18|1292.58
13:06:19|1292.77
13:06:20|1292.87
13:06:21|1292.87
13:06:22|1292.79
13:06:23|1292.49
13:06:24|1292.49
13:06:25|1292.49
13:06:26|1292.49
13:06:28|1292.49
13:06:29|1292.5
13:06:30|1292.5
13:06:31|1292.42
13:06:32|1292.42
13:06:33|1292.34
13:06:34|1292.34
13:06:36|1292.34
13:06:37|1292.34
13:06:38|1292.54
13:06:39|1292.55
13:06:40|1292.55
13:06:41|1292.55
13:06:41|1292.55
13:06:43|1292.55
13:06:44|1292.55
13:06:45|1292.75
13:06:46|1292.75
13:06:47|1292.75
13:06:48|1292.75
13:06:49|1292.74
13:06:50|1292.74
13:06:51|1292.82
13:06:52|1293.
13:06:53|1293.
13:06:54|1293.
13:06:55|1293.09
13:06:56|1293.22
13:06:57|1293.22
13:06:58|1293.16
13:06:59|1292.99
13:07:00|1292.95
13:07:01|1292.92
13:07:02|1293.15
13:07:03|1293.15
13:07:04|1293.15
13:07:05|1293.15
13:07:06|1293.19
13:07:07|1293.19
13:07:08|1293.19
13:07:09|1293.37
13:07:10|1293.42
13:07:11|1293.6
13:07:12|1293.61
13:07:13|1293.61
13:07:15|1293.81
13:07:16|1293.76
13:07:17|1293.76
13:07:18|1293.76
13:07:19|1293.87
13:07:20|1293.88
13:07:21|1293.88
13:07:22|1293.88
13:07:23|1293.88
13:07:24|1293.88
13:07:26|1294.04
13:07:27|1294.22
13:07:28|1294.22
13:07:29|1294.2
13:07:31|1293.99
13:07:33|1293.87
13:07:34|1294.09
13:07:35|1294.09
13:07:36|1294.09
13:07:37|1293.99
13:07:38|1294.
13:07:39|1293.99
13:07:41|1293.82
13:07:42|1293.64
13:07:42|1293.64
13:07:45|1293.64
13:07:45|1293.64
13:07:46|1293.36
13:07:47|1293.47
13:07:49|1293.44
13:07:50|1293.96
13:07:51|1294.
13:07:52|1294.
13:07:52|1294.
13:07:54|1295.
13:07:54|1296.19
13:07:56|1295.8
13:07:57|1296.71
13:07:58|1296.85
13:07:59|1296.58
13:07:59|1296.31
13:08:01|1296.15
13:08:02|1295.63
13:08:03|1295.42
13:08:03|1295.3
13:08:05|1295.1
13:08:06|1295.11
13:08:06|1295.12
13:08:07|1295.22
13:08:09|1295.33
13:08:10|1295.33
13:08:11|1295.17
13:08:12|1295.17
13:08:12|1295.12
13:08:14|1295.12
13:08:15|1295.11
13:08:16|1295.11
13:08:16|1295.05
13:08:18|1295.05
13:08:19|1295.04
13:08:20|1295.01
13:08:20|1294.58
13:08:22|1294.59
13:08:23|1294.59
13:08:24|1294.29
13:08:25|1294.46
13:08:26|1294.61
13:08:27|1294.88
13:08:27|1295.06
13:08:30|1294.85
13:08:31|1294.88
13:08:32|1294.87
13:08:34|1294.87
13:08:35|1294.85
13:08:35|1294.61
13:08:38|1294.55
13:08:38|1294.55
13:08:39|1294.45
13:08:40|1294.45
13:08:41|1294.45
13:08:42|1294.44
13:08:43|1294.45
13:08:44|1294.45
13:08:45|1294.45
13:08:46|1293.88
13:08:47|1293.97
13:08:48|1293.98
13:08:49|1293.87
13:08:50|1293.88
13:08:51|1293.88
13:08:52|1293.88
13:08:53|1293.89
13:08:54|1293.92
13:08:55|1294.14
13:08:56|1294.82
13:08:57|1294.92
13:08:58|1294.85
13:08:59|1294.45
13:09:00|1294.35
13:09:01|1294.13
13:09:02|1294.14
13:09:03|1294.04
13:09:04|1294.05
13:09:05|1294.12
13:09:06|1294.35
13:09:07|1294.39
13:09:08|1294.73
13:09:09|1294.73
13:09:11|1294.72
13:09:12|1294.71
13:09:13|1294.71
13:09:14|1294.75
13:09:15|1294.75
13:09:16|1294.75
13:09:17|1294.82
13:09:17|1294.82
13:09:19|1294.93
13:09:19|1294.94
13:09:21|1294.94
13:09:21|1294.98
13:09:23|1294.98
13:09:24|1295.
13:09:25|1295.25
13:09:25|1295.41
13:09:27|1295.42
13:09:28|1295.41
13:09:28|1295.46
13:09:31|1295.58
13:09:32|1295.49
13:09:33|1295.47
13:09:33|1295.47
13:09:35|1295.46
13:09:36|1295.46
13:09:37|1295.46
13:09:38|1295.47
13:09:39|1295.47
13:09:41|1295.47
13:09:41|1295.46
13:09:42|1295.2
13:09:43|1295.2
13:09:44|1295.2
13:09:45|1295.19
13:09:46|1294.96
13:09:47|1294.89
13:09:48|1294.89
13:09:49|1294.86
13:09:50|1294.74
13:09:51|1294.66
13:09:52|1294.66
13:09:53|1294.66
13:09:55|1294.45
13:09:56|1294.45
13:09:57|1294.39
13:09:58|1294.22
13:09:59|1294.22
13:10:00|1294.21
13:10:01|1294.21
13:10:01|1294.21
13:10:03|1294.15
13:10:03|1294.14
13:10:05|1294.14
13:10:06|1294.14
13:10:06|1294.14
13:10:08|1294.14
13:10:09|1294.14
13:10:10|1294.11
13:10:11|1294.09
13:10:12|1294.09
13:10:13|1294.02
13:10:14|1294.03
13:10:15|1294.02
13:10:16|1294.02
13:10:17|1293.9
13:10:17|1293.88
13:10:19|1293.88
13:10:20|1293.87
13:10:21|1293.87
13:10:21|1293.87
13:10:22|1293.88
13:10:24|1294.08
13:10:26|1294.3
13:10:26|1294.3
13:10:27|1294.3
13:10:28|1294.3
13:10:29|1294.3
13:10:31|1294.57
13:10:33|1294.71
13:10:34|1294.71
13:10:34|1294.71
13:10:35|1294.89
13:10:37|1294.9
13:10:38|1294.92
13:10:39|1294.91
13:10:40|1294.91
13:10:41|1294.74
13:10:43|1294.75
13:10:43|1294.75
13:10:44|1294.75
13:10:46|1294.73
13:10:47|1294.73
13:10:48|1294.75
13:10:49|1294.75
13:10:49|1295.13
13:10:50|1295.14
13:10:52|1295.14
13:10:54|1294.99
13:10:54|1294.86
13:10:56|1294.73
13:10:57|1294.73
13:10:58|1294.72
13:10:59|1294.72
13:11:00|1294.72
13:11:01|1294.72
13:11:01|1294.72
13:11:04|1294.72
13:11:04|1294.72
13:11:05|1294.72
13:11:06|1294.72
13:11:07|1294.72
13:11:08|1294.73
13:11:09|1294.72
13:11:11|1294.71
13:11:12|1294.7
13:11:12|1294.61
13:11:13|1294.52
13:11:15|1294.52
13:11:16|1294.49
13:11:17|1294.49
13:11:18|1294.49
13:11:19|1294.48
13:11:20|1294.42
13:11:22|1294.42
13:11:22|1294.56
13:11:23|1294.56
13:11:25|1294.55
13:11:26|1294.55
13:11:27|1294.55
13:11:28|1294.56
13:11:29|1294.55
13:11:30|1294.55
13:11:31|1294.56
13:11:32|1294.56
13:11:34|1294.56
13:11:35|1294.56
13:11:37|1294.56
13:11:37|1294.56
13:11:38|1294.56
13:11:39|1294.56
13:11:40|1294.56
13:11:41|1294.56
13:11:43|1294.56
13:11:44|1294.56
13:11:45|1294.56
13:11:46|1294.55
13:11:47|1294.48
13:11:48|1294.39
13:11:49|1294.39
13:11:50|1294.33
13:11:51|1294.33
13:11:52|1294.32
13:11:53|1294.33
13:11:54|1293.99
13:11:55|1294.19
13:11:56|1294.29
13:11:57|1294.29
13:11:58|1294.29
13:11:59|1294.29
13:12:00|1294.29
13:12:01|1294.3
13:12:03|1294.3
13:12:03|1294.3
13:12:04|1294.34
13:12:05|1294.51
13:12:06|1294.54
13:12:07|1294.54
13:12:08|1294.54
13:12:10|1294.55
13:12:10|1294.55
13:12:11|1294.52
13:12:12|1294.52
13:12:13|1294.52
13:12:14|1294.51
13:12:15|1294.71
13:12:16|1294.82
13:12:17|1294.8
13:12:18|1294.8
13:12:19|1294.81
13:12:20|1294.81
13:12:21|1294.81
13:12:22|1294.81
13:12:23|1294.81
13:12:24|1294.8
13:12:25|1294.8
13:12:26|1294.81
13:12:27|1294.87
13:12:28|1294.87
13:12:29|1294.87
13:12:30|1294.86
13:12:31|1294.58
13:12:33|1294.58
13:12:35|1294.58
13:12:35|1294.55
13:12:36|1294.56
13:12:38|1294.56
13:12:39|1294.56
13:12:41|1294.56
13:12:41|1294.76
13:12:42|1294.77
13:12:43|1294.75
13:12:44|1294.51
13:12:46|1294.52
13:12:47|1294.52
13:12:47|1294.51
13:12:48|1294.51
13:12:50|1294.52
13:12:51|1294.52
13:12:52|1294.51
13:12:52|1294.52
13:12:53|1294.52
13:12:54|1294.52
13:12:56|1294.55
13:12:57|1294.55
13:12:58|1294.55
13:12:58|1294.55
13:13:00|1294.55
13:13:00|1294.55
13:13:02|1294.56
13:13:03|1294.55
13:13:03|1294.55
13:13:05|1294.56
13:13:06|1294.55
13:13:07|1294.4
13:13:08|1294.4
13:13:10|1294.12
13:13:11|1294.12
13:13:12|1294.12
13:13:12|1294.12
13:13:13|1294.13
13:13:15|1294.14
13:13:15|1294.51
13:13:17|1294.61
13:13:18|1294.76
13:13:19|1294.77
13:13:19|1294.81
13:13:20|1294.81
13:13:22|1294.81
13:13:22|1294.81
13:13:24|1294.81
13:13:25|1294.89
13:13:26|1295.21
13:13:27|1295.21
13:13:27|1295.22
13:13:28|1295.21
13:13:29|1295.21
13:13:30|1295.22
13:13:31|1295.22
13:13:32|1295.22
13:13:33|1295.22
13:13:35|1295.56
13:13:36|1295.72
13:13:37|1295.72
13:13:38|1295.77
13:13:39|1295.81
13:13:40|1295.85
13:13:41|1295.76
13:13:42|1295.76
13:13:44|1295.63
13:13:45|1295.54
13:13:46|1295.34
13:13:47|1295.29
13:13:48|1295.22
13:13:49|1295.19
13:13:51|1295.16
13:13:52|1295.
13:13:53|1295.
13:13:54|1294.98
13:13:55|1294.95
13:13:56|1294.95
13:13:57|1294.95
13:13:58|1294.96
13:13:59|1294.96
13:14:00|1294.96
13:14:01|1294.92
13:14:02|1294.78
13:14:03|1294.71
13:14:04|1294.65
13:14:05|1294.65
13:14:06|1294.65
13:14:07|1294.65
13:14:08|1294.65
13:14:09|1294.65
13:14:10|1294.44
13:14:11|1294.39
13:14:12|1294.33
13:14:13|1294.33
13:14:14|1294.33
13:14:15|1294.33
13:14:16|1294.33
13:14:17|1294.33
13:14:18|1294.59
13:14:19|1294.46
13:14:20|1294.46
13:14:21|1294.57
13:14:22|1294.72
13:14:23|1294.72
13:14:24|1294.72
13:14:25|1294.85
13:14:26|1294.85
13:14:27|1295.11
13:14:28|1295.21
13:14:29|1295.21
13:14:30|1295.21
13:14:31|1295.39
13:14:32|1295.27
13:14:33|1295.05
13:14:34|1295.05
13:14:35|1295.02
13:14:36|1295.16
13:14:37|1295.32
13:14:39|1295.2
13:14:40|1295.21
13:14:40|1295.17
13:14:42|1295.02
13:14:43|1295.01
13:14:44|1295.05
13:14:45|1295.05
13:14:46|1294.99
13:14:47|1294.76
13:14:48|1294.73
13:14:50|1294.68
13:14:50|1294.61
13:14:51|1294.6
13:14:52|1294.59
13:14:53|1294.44
13:14:54|1294.41
13:14:56|1294.31
13:14:56|1294.3
13:14:58|1294.3
13:14:59|1294.22
13:15:00|1294.27
13:15:01|1294.28
13:15:02|1294.27
13:15:03|1294.23
13:15:04|1294.23
13:15:06|1294.24
13:15:07|1294.23
13:15:07|1294.23
13:15:08|1294.24
13:15:09|1294.24
13:15:10|1294.24
13:15:11|1294.24
13:15:13|1294.29
13:15:13|1294.43
13:15:14|1294.43
13:15:16|1294.44
13:15:17|1294.39
13:15:18|1294.22
13:15:18|1294.2
13:15:20|1294.19
13:15:21|1294.19
13:15:21|1294.16
13:15:22|1294.
13:15:23|1293.87
13:15:24|1293.87
13:15:26|1293.64
13:15:27|1293.42
13:15:27|1293.34
13:15:29|1293.25
13:15:30|1293.11
13:15:30|1293.02
13:15:31|1293.03
13:15:32|1293.03
13:15:34|1293.03
13:15:34|1293.04
13:15:35|1293.04
13:15:37|1293.41
13:15:38|1293.53
13:15:40|1293.61
13:15:41|1293.61
13:15:42|1293.61
13:15:43|1293.55
13:15:43|1293.26
13:15:45|1293.18
13:15:46|1293.19
13:15:46|1293.27
13:15:48|1293.27
13:15:48|1293.26
13:15:49|1293.26
13:15:50|1292.88
13:15:51|1292.88
13:15:52|1292.53
13:15:54|1292.76
13:15:54|1292.62
13:15:55|1292.53
13:15:56|1292.53
13:15:58|1292.44
13:15:59|1292.43
13:16:00|1292.44
13:16:01|1292.44
13:16:02|1292.41
13:16:03|1292.41
13:16:04|1292.42
13:16:05|1292.42
13:16:06|1292.39
13:16:07|1292.25
13:16:08|1292.2
13:16:08|1292.3
13:16:09|1292.29
13:16:11|1292.41
13:16:11|1292.41
13:16:13|1292.41
13:16:13|1292.21
13:16:15|1292.21
13:16:16|1292.2
13:16:17|1292.05
13:16:17|1291.82
13:16:18|1291.76
13:16:19|1291.76
13:16:21|1291.75
13:16:21|1291.75
13:16:22|1291.47
13:16:24|1291.54
13:16:25|1291.74
13:16:26|1291.75
13:16:26|1291.75
13:16:28|1291.75
13:16:29|1291.77
13:16:29|1291.97
13:16:30|1291.96
13:16:32|1291.95
13:16:33|1291.83
13:16:34|1291.83
13:16:35|1291.84
13:16:36|1291.86
13:16:38|1291.74
13:16:39|1291.6
13:16:40|1291.59
13:16:41|1291.55
13:16:43|1291.45
13:16:44|1291.46
13:16:45|1291.46
13:16:46|1291.47
13:16:47|1291.47
13:16:48|1291.47
13:16:49|1291.54
13:16:50|1291.54
13:16:51|1291.62
13:16:52|1291.73
13:16:53|1291.73
13:16:54|1291.72
13:16:55|1291.72
13:16:56|1291.72
13:16:57|1291.72
13:16:58|1291.73
13:16:59|1291.86
13:17:00|1291.9
13:17:01|1291.66
13:17:02|1291.63
13:17:03|1291.63
13:17:04|1291.63
13:17:05|1291.55
13:17:06|1291.55
13:17:07|1291.55
13:17:08|1291.42
13:17:09|1291.42
13:17:10|1291.41
13:17:11|1291.29
13:17:12|1291.02
13:17:14|1291.02
13:17:14|1291.02
13:17:16|1291.11
13:17:17|1291.12
13:17:18|1291.24
13:17:19|1291.47
13:17:19|1291.47
13:17:21|1291.49
13:17:22|1291.49
13:17:23|1291.49
13:17:24|1291.53
13:17:25|1291.53
13:17:26|1291.52
13:17:26|1291.52
13:17:27|1291.52
13:17:29|1291.52
13:17:30|1291.53
13:17:31|1291.52
13:17:31|1291.52
13:17:33|1291.5
13:17:33|1291.5
13:17:35|1291.43
13:17:35|1291.42
13:17:37|1291.43
13:17:38|1291.43
13:17:40|1291.26
13:17:41|1291.26
13:17:41|1291.26
13:17:43|1291.25
13:17:44|1291.26
13:17:46|1291.26
13:17:47|1291.26
13:17:48|1291.26
13:17:49|1291.7
13:17:50|1291.7
13:17:50|1291.69
13:17:51|1291.88
13:17:53|1291.88
13:17:54|1291.88
13:17:54|1291.88
13:17:55|1291.88
13:17:57|1291.88
13:17:58|1291.88
13:17:59|1291.88
13:17:59|1291.88
13:18:01|1292.
13:18:02|1292.01
13:18:03|1292.
13:18:04|1292.
13:18:05|1292.28
13:18:05|1292.29
13:18:07|1292.45
13:18:08|1292.66
13:18:09|1292.64
13:18:10|1292.64
13:18:11|1292.64
13:18:12|1292.63
13:18:13|1292.63
13:18:15|1292.6
13:18:15|1292.6
13:18:16|1292.81
13:18:17|1292.81
13:18:19|1292.73
13:18:20|1292.73
13:18:21|1292.81
13:18:21|1292.81
13:18:23|1293.05
13:18:24|1293.06
13:18:25|1293.2
13:18:25|1293.21
13:18:26|1293.2
13:18:27|1293.2
13:18:29|1293.2
13:18:29|1293.15
13:18:30|1293.15
13:18:32|1292.74
13:18:32|1292.75
13:18:33|1292.74
13:18:35|1292.65
13:18:36|1292.6
13:18:36|1292.59
13:18:38|1292.6
13:18:39|1292.6
13:18:40|1292.6
13:18:42|1293.03
13:18:43|1293.03
13:18:44|1293.03
13:18:45|1293.03
13:18:46|1293.03
13:18:47|1293.03
13:18:48|1293.03
13:18:49|1293.03
13:18:50|1293.03
13:18:51|1293.04
13:18:52|1293.2
13:18:53|1293.19
13:18:54|1293.19
13:18:55|1293.19
13:18:56|1293.19
13:18:57|1293.19
13:18:58|1293.19
13:19:00|1293.1
13:19:01|1293.1
13:19:02|1293.09
13:19:03|1292.86
13:19:04|1292.86
13:19:05|1292.69
13:19:07|1293.63
13:19:08|1293.44
13:19:09|1293.43
13:19:10|1293.43
13:19:11|1293.44
13:19:12|1293.44
13:19:13|1293.46
13:19:14|1293.59
13:19:15|1293.59
13:19:16|1293.59
13:19:16|1293.6
13:19:18|1293.4
13:19:19|1293.18
13:19:20|1293.18
13:19:21|1293.21
13:19:22|1293.41
13:19:23|1293.41
13:19:24|1293.72
13:19:24|1293.82
13:19:26|1293.98
13:19:27|1293.98
13:19:28|1293.98
13:19:29|1293.77
13:19:29|1293.74
13:19:31|1293.41
13:19:31|1293.42
13:19:32|1293.51
13:19:33|1293.52
13:19:34|1293.52
13:19:36|1293.13
13:19:37|1293.07
13:19:38|1292.88
13:19:39|1292.88
13:19:40|1292.88
13:19:41|1292.88
13:19:42|1292.86
13:19:43|1292.85
13:19:44|1293.12
13:19:46|1293.23
13:19:47|1293.26
13:19:48|1293.26
13:19:49|1293.27
13:19:50|1293.27
13:19:51|1293.27
13:19:51|1293.26
13:19:53|1293.26
13:19:54|1293.26
13:19:55|1293.27
13:19:56|1293.27
13:19:57|1293.27
13:19:58|1293.27
13:19:58|1293.27
13:19:59|1292.97
13:20:01|1292.97
13:20:02|1292.97
13:20:03|1292.98
13:20:03|1292.98
13:20:05|1293.03
13:20:06|1293.03
13:20:06|1293.03
13:20:08|1293.03
13:20:09|1293.03
13:20:10|1292.84
13:20:11|1292.79
13:20:13|1292.74
13:20:13|1292.74
13:20:14|1292.75
13:20:15|1292.81
13:20:16|1292.81
13:20:18|1292.93
13:20:19|1292.83
13:20:20|1292.82
13:20:21|1292.82
13:20:22|1292.82
13:20:23|1292.83
13:20:24|1292.82
13:20:26|1292.82
13:20:26|1292.82
13:20:27|1292.82
13:20:28|1292.83
13:20:29|1292.83
13:20:30|1292.82
13:20:31|1292.82
13:20:32|1292.81
13:20:33|1292.81
13:20:34|1292.6
13:20:35|1292.35
13:20:36|1291.78
13:20:37|1291.86
13:20:38|1291.86
13:20:39|1291.86
13:20:41|1292.12
13:20:43|1292.12
13:20:43|1292.12
13:20:44|1292.12
13:20:45|1292.12
13:20:46|1292.12
13:20:47|1292.12
13:20:48|1291.89
13:20:49|1291.89
13:20:50|1291.89
13:20:52|1291.89
13:20:52|1291.89
13:20:53|1291.89
13:20:54|1291.89
13:20:55|1291.89
13:20:56|1291.89
13:20:57|1291.89
13:20:58|1291.89
13:21:00|1292.01
13:21:02|1291.87
13:21:02|1291.79
13:21:04|1291.77
13:21:04|1291.77
13:21:05|1291.85
13:21:07|1291.85
13:21:08|1291.85
13:21:09|1291.85
13:21:10|1291.85
13:21:11|1291.82
13:21:13|1291.64
13:21:14|1291.47
13:21:15|1291.44
13:21:16|1291.44
13:21:16|1291.44
13:21:17|1291.44
13:21:19|1291.52
13:21:20|1291.53
13:21:21|1291.65
13:21:22|1291.65
13:21:23|1291.53
13:21:24|1291.43
13:21:25|1291.43
13:21:26|1291.42
13:21:27|1291.5
13:21:28|1291.5
13:21:29|1291.55
13:21:30|1291.56
13:21:31|1291.56
13:21:32|1291.56
13:21:33|1291.55
13:21:34|1291.55
13:21:35|1291.48
13:21:36|1291.48
13:21:37|1291.48
13:21:38|1291.48
13:21:40|1291.48
13:21:41|1291.48
13:21:42|1291.72
13:21:43|1291.73
13:21:44|1291.78
13:21:46|1291.89
13:21:47|1291.89
13:21:48|1291.86
13:21:49|1291.86
13:21:50|1291.86
13:21:51|1291.86
13:21:53|1291.86
13:21:54|1291.86
13:21:55|1291.78
13:21:56|1291.85
13:21:58|1291.52
13:21:59|1291.48
13:22:00|1291.16
13:22:02|1291.17
13:22:02|1291.17
13:22:04|1291.04
13:22:05|1291.04
13:22:06|1290.51
13:22:07|1290.4
13:22:08|1290.34
13:22:09|1290.62
13:22:10|1290.67
13:22:11|1290.38
13:22:12|1290.39
13:22:13|1290.42
13:22:15|1290.42
13:22:16|1290.41
13:22:16|1290.41
13:22:18|1290.56
13:22:19|1290.46
13:22:20|1290.46
13:22:21|1290.1
13:22:22|1290.1
13:22:23|1290.1
13:22:24|1290.09
13:22:25|1290.08
13:22:26|1290.08
13:22:27|1290.27
13:22:28|1290.27
13:22:29|1290.4
13:22:30|1290.41
13:22:31|1290.64
13:22:32|1290.64
13:22:33|1290.59
13:22:34|1290.58
13:22:35|1290.58
13:22:36|1290.42
13:22:37|1290.42
13:22:38|1290.42
13:22:39|1290.38
13:22:40|1290.31
13:22:41|1290.24
13:22:42|1290.24
13:22:44|1290.23
13:22:45|1290.16
13:22:47|1290.16
13:22:49|1290.07
13:22:49|1290.07
13:22:50|1289.94
13:22:51|1289.58
13:22:52|1289.58
13:22:53|1289.82
13:22:54|1289.56
13:22:55|1289.55
13:22:57|1289.52
13:22:57|1289.59
13:22:59|1289.94
13:23:00|1289.99
13:23:01|1289.99
13:23:02|1290.22
13:23:03|1290.29
13:23:04|1289.99
13:23:05|1289.78
13:23:06|1289.78
13:23:07|1289.78
13:23:08|1289.79
13:23:09|1289.62
13:23:10|1289.62
13:23:11|1289.59
13:23:12|1289.59
13:23:13|1289.85
13:23:14|1289.88
13:23:15|1290.
13:23:16|1289.43
13:23:16|1289.44
13:23:18|1289.44
13:23:19|1289.42
13:23:20|1289.41
13:23:21|1289.36
13:23:22|1289.36
13:23:23|1289.18
13:23:25|1289.06
13:23:26|1289.41
13:23:27|1289.41
13:23:28|1289.41
13:23:29|1289.45
13:23:29|1289.46
13:23:31|1289.46
13:23:32|1289.46
13:23:33|1289.34
13:23:33|1289.16
13:23:35|1289.16
13:23:36|1289.03
13:23:37|1289.05
13:23:38|1289.05
13:23:39|1289.04
13:23:40|1289.04
13:23:40|1289.05
13:23:42|1289.22
13:23:43|1289.16
13:23:44|1288.92
13:23:46|1289.1
13:23:47|1289.33
13:23:48|1289.36
13:23:48|1289.38
13:23:49|1289.32
13:23:51|1289.23
13:23:53|1289.23
13:23:53|1289.23
13:23:54|1289.21
13:23:55|1289.21
13:23:57|1289.1
13:23:57|1289.1
13:23:59|1289.11
13:24:00|1289.11
13:24:00|1289.11
13:24:02|1289.01
13:24:03|1288.71
13:24:05|1288.71
13:24:06|1288.61
13:24:07|1288.61
13:24:08|1288.61
13:24:09|1288.16
13:24:10|1287.55
13:24:11|1288.09
13:24:13|1288.01
13:24:13|1288.3
13:24:14|1288.28
13:24:15|1288.28
13:24:16|1288.52
13:24:17|1288.3
13:24:18|1288.3
13:24:19|1288.29
13:24:20|1287.9
13:24:21|1287.88
13:24:22|1287.88
13:24:23|1287.7
13:24:24|1287.34
13:24:25|1287.42
13:24:27|1287.45
13:24:28|1287.45
13:24:29|1287.45
13:24:29|1287.53
13:24:31|1287.52
13:24:32|1287.52
13:24:33|1287.52
13:24:34|1287.39
13:24:35|1287.09
13:24:36|1287.09
13:24:37|1287.
13:24:38|1287.01
13:24:39|1287.01
13:24:40|1286.9
13:24:41|1287.01
13:24:42|1287.01
13:24:43|1287.16
13:24:45|1287.35
13:24:47|1287.
13:24:48|1287.
13:24:50|1286.9
13:24:50|1286.9
13:24:52|1287.13
13:24:53|1287.27
13:24:53|1287.17
13:24:55|1287.
13:24:55|1287.24
13:24:57|1287.16
13:24:57|1287.08
13:24:59|1287.07
13:25:00|1286.73
13:25:01|1286.76
13:25:03|1286.71
13:25:04|1286.57
13:25:05|1286.61
13:25:07|1286.87
13:25:07|1286.72
13:25:08|1286.72
13:25:09|1287.19
13:25:10|1287.52
13:25:11|1287.62
13:25:12|1287.36
13:25:14|1287.75
13:25:14|1288.18
13:25:15|1288.09
13:25:16|1287.83
13:25:17|1287.94
13:25:18|1287.93
13:25:19|1287.75
13:25:20|1287.
13:25:21|1286.9
13:25:23|1287.12
13:25:24|1286.58
13:25:25|1286.86
13:25:26|1286.86
13:25:27|1286.57
13:25:28|1286.57
13:25:29|1286.56
13:25:30|1286.93
13:25:31|1287.15
13:25:32|1287.25
13:25:33|1287.39
13:25:34|1287.21
13:25:35|1287.22
13:25:36|1287.22
13:25:37|1287.32
13:25:38|1287.33
13:25:40|1287.54
13:25:40|1287.39
13:25:41|1287.39
13:25:42|1287.34
13:25:44|1287.55
13:25:44|1287.62
13:25:46|1287.75
13:25:47|1288.08
13:25:48|1288.15
13:25:50|1288.22
13:25:51|1287.95
13:25:52|1287.43
13:25:53|1287.43
13:25:55|1287.46
13:25:56|1287.46
13:25:57|1287.67
13:25:57|1287.67
13:25:59|1287.68
13:26:00|1287.69
13:26:01|1287.68
13:26:02|1287.68
13:26:03|1287.68
13:26:04|1287.89
13:26:05|1288.05
13:26:06|1288.37
13:26:08|1288.54
13:26:09|1288.43
13:26:11|1288.54
13:26:12|1287.96
13:26:12|1288.51
13:26:14|1288.07
13:26:15|1287.96
13:26:16|1287.86
13:26:17|1287.92
13:26:18|1288.16
13:26:19|1288.29
13:26:20|1288.12
13:26:21|1287.84
13:26:22|1287.84
13:26:23|1287.85
13:26:24|1287.97
13:26:25|1288.08
13:26:26|1287.79
13:26:27|1287.79
13:26:28|1287.73
13:26:29|1287.73
13:26:30|1287.73
13:26:31|1288.09
13:26:32|1288.72
13:26:33|1288.73
13:26:34|1288.79
13:26:35|1288.78
13:26:36|1288.79
13:26:37|1288.8
13:26:38|1288.8
13:26:39|1288.8
13:26:40|1289.
13:26:41|1288.99
13:26:42|1288.79
13:26:43|1288.52
13:26:44|1288.51
13:26:45|1288.66
13:26:46|1288.66
13:26:48|1288.96
13:26:49|1288.92
13:26:50|1288.81
13:26:52|1288.55
13:26:53|1288.51
13:26:54|1288.39
13:26:55|1288.39
13:26:56|1288.32
13:26:58|1288.
13:26:59|1287.68
13:27:00|1287.67
13:27:01|1287.67
13:27:02|1287.97
13:27:03|1288.07
13:27:04|1288.06
13:27:05|1288.26
13:27:06|1288.7
13:27:07|1288.75
13:27:08|1288.98
13:27:09|1288.98
13:27:10|1288.98
13:27:11|1288.98
13:27:12|1288.98
13:27:13|1288.98
13:27:14|1288.98
13:27:15|1288.82
13:27:16|1288.82
13:27:17|1288.95
13:27:18|1289.03
13:27:19|1289.03
13:27:20|1289.03
13:27:21|1288.57
13:27:22|1288.37
13:27:23|1288.37
13:27:24|1288.12
13:27:25|1288.12
13:27:26|1288.4
13:27:27|1288.17
13:27:28|1288.08
13:27:29|1288.36
13:27:30|1288.36
13:27:32|1288.36
13:27:33|1288.36
13:27:33|1288.36
13:27:35|1288.39
13:27:36|1288.39
13:27:37|1288.65
13:27:37|1288.72
13:27:39|1288.72
13:27:40|1288.45
13:27:41|1288.49
13:27:42|1288.5
13:27:43|1288.5
13:27:44|1288.5
13:27:45|1288.5
13:27:46|1288.5
13:27:47|1288.53
13:27:48|1288.54
13:27:49|1289.2
13:27:50|1289.21
13:27:51|1289.21
13:27:52|1289.16
13:27:53|1289.02
13:27:54|1289.02
13:27:55|1289.02
13:27:56|1289.03
13:27:57|1289.21
13:27:58|1289.21
13:27:59|1289.23
13:28:00|1289.3
13:28:02|1289.3
13:28:02|1289.3
13:28:04|1289.42
13:28:05|1289.42
13:28:06|1289.42
13:28:07|1289.42
13:28:08|1289.02
13:28:09|1289.02
13:28:10|1289.02
13:28:11|1288.56
13:28:12|1288.56
13:28:12|1288.33
13:28:14|1288.33
13:28:15|1288.47
13:28:16|1288.73
13:28:17|1289.05
13:28:18|1289.12
13:28:19|1289.12
13:28:20|1289.37
13:28:21|1289.42
13:28:23|1289.42
13:28:24|1289.43
13:28:25|1289.39
13:28:27|1289.16
13:28:28|1289.02
13:28:29|1289.02
13:28:30|1289.33
13:28:31|1289.64
13:28:32|1289.64
13:28:33|1289.64
13:28:34|1289.46
13:28:35|1289.19
13:28:36|1288.97
13:28:37|1288.87
13:28:38|1288.87
13:28:39|1288.93
13:28:40|1289.33
13:28:41|1289.45
13:28:42|1289.45
13:28:42|1289.58
13:28:44|1289.24
13:28:45|1289.02
13:28:45|1288.89
13:28:47|1288.89
13:28:47|1289.2
13:28:50|1289.21
13:28:51|1289.32
13:28:52|1289.32
13:28:53|1289.32
13:28:53|1289.32
13:28:55|1289.5
13:28:55|1289.5
13:28:57|1289.5
13:28:58|1289.7
13:28:59|1289.7
13:28:59|1289.7
13:29:02|1289.83
13:29:02|1290.08
13:29:03|1290.19
13:29:05|1290.25
13:29:07|1290.44
13:29:08|1290.64
13:29:09|1290.32
13:29:10|1290.44
13:29:11|1290.44
13:29:12|1290.01
13:29:13|1290.22
13:29:14|1289.96
13:29:15|1289.96
13:29:16|1289.96
13:29:17|1289.96
13:29:18|1289.52
13:29:19|1289.52
13:29:20|1289.46
13:29:21|1289.23
13:29:22|1289.58
13:29:22|1289.62
13:29:24|1289.97
13:29:25|1290.28
13:29:26|1290.22
13:29:27|1290.35
13:29:27|1290.15
13:29:29|1289.96
13:29:30|1289.96
13:29:31|1290.11
13:29:31|1290.14
13:29:33|1290.14
13:29:34|1290.35
13:29:35|1290.32
13:29:36|1289.91
13:29:36|1289.78
13:29:38|1289.95
13:29:39|1289.96
13:29:41|1290.46
13:29:42|1290.33
13:29:42|1290.24
13:29:43|1290.24
13:29:45|1289.91
13:29:45|1289.91
13:29:47|1289.95
13:29:47|1289.95
13:29:49|1289.95
13:29:51|1290.15
13:29:52|1289.01
13:29:54|1288.37
13:29:55|1288.11
13:29:56|1288.58
13:29:57|1288.38
13:29:58|1288.74
13:29:59|1289.62
13:30:00|1289.05
13:30:01|1289.86
13:30:03|1279.09
13:30:04|1274.04
13:30:05|1275.97
13:30:06|1276.91
13:30:07|1278.63
13:30:08|1278.21
13:30:09|1280.54
13:30:10|1277.52
13:30:11|1282.79
13:30:12|1284.06
13:30:13|1282.02
13:30:14|1277.49
13:30:15|1277.65
13:30:16|1279.06
13:30:17|1280.52
13:30:18|1279.25
13:30:19|1278.83
13:30:20|1274.79
13:30:21|1279.5
13:30:22|1283.72
13:30:23|1274.83
13:30:24|1280.13
13:30:25|1279.57
13:30:26|1274.98
13:30:27|1281.28
13:30:28|1281.8
13:30:29|1279.88
13:30:30|1277.61
13:30:31|1282.37
13:30:32|1281.7
13:30:33|1278.58
13:30:34|1277.08
13:30:35|1279.54
13:30:36|1280.4
13:30:37|1277.21
13:30:38|1275.95
13:30:39|1276.37
13:30:40|1273.96
13:30:41|1272.6
13:30:42|1275.81
13:30:43|1275.56
13:30:44|1275.57
13:30:45|1274.98
13:30:46|1275.92
13:30:47|1274.64
13:30:48|1274.04
13:30:49|1275.41
13:30:50|1275.09
13:30:52|1273.86
13:30:53|1271.6
13:30:54|1271.81
13:30:56|1271.8
13:30:56|1273.15
13:30:57|1276.37
13:30:59|1273.95
13:30:59|1276.72
13:31:00|1276.09
13:31:01|1275.23
13:31:02|1275.2
13:31:04|1275.3
13:31:04|1272.56
13:31:05|1275.33
13:31:06|1274.69
13:31:08|1274.23
13:31:10|1275.45
13:31:10|1275.85
13:31:11|1276.55
13:31:12|1276.98
13:31:13|1278.18
13:31:15|1277.19
13:31:15|1277.73
13:31:16|1276.43
13:31:17|1276.66
13:31:18|1276.04
13:31:20|1275.01
13:31:20|1276.21
13:31:22|1276.75
13:31:23|1277.47
13:31:24|1278.4
13:31:25|1278.39
13:31:26|1277.85
13:31:27|1278.25
13:31:28|1278.39
13:31:29|1277.83
13:31:30|1277.58
13:31:31|1278.29
13:31:32|1278.83
13:31:33|1278.02
13:31:34|1279.09
13:31:35|1278.84
13:31:36|1279.27
13:31:37|1279.53
13:31:38|1279.16
13:31:39|1279.36
13:31:40|1278.62
13:31:41|1277.9
13:31:42|1277.42
13:31:43|1276.57
13:31:44|1276.28
13:31:45|1276.86
13:31:46|1277.45
13:31:47|1277.4
13:31:48|1277.37
13:31:49|1277.
13:31:50|1277.41
13:31:51|1277.02
13:31:53|1276.33
13:31:53|1275.9
13:31:55|1274.16
13:31:57|1274.45
13:31:58|1275.
13:31:59|1275.27
13:31:59|1274.72
13:32:01|1273.55
13:32:02|1273.91
13:32:03|1273.02
13:32:04|1272.32
13:32:05|1271.86
13:32:07|1271.98
13:32:08|1272.98
13:32:08|1273.81
13:32:09|1274.28
13:32:11|1273.5
13:32:11|1273.5
13:32:13|1272.81
13:32:13|1273.35
13:32:15|1273.75
13:32:16|1274.28
13:32:16|1274.28
13:32:18|1274.78
13:32:18|1274.64
13:32:20|1275.14
13:32:21|1274.87
13:32:21|1274.42
13:32:22|1275.12
13:32:24|1274.7
13:32:24|1274.59
13:32:26|1273.76
13:32:27|1273.08
13:32:27|1273.02
13:32:28|1272.79
13:32:29|1273.37
13:32:30|1273.49
13:32:31|1272.86
13:32:33|1273.24
13:32:34|1274.14
13:32:35|1274.31
13:32:36|1274.35
13:32:37|1274.39
13:32:39|1275.72
13:32:39|1274.32
13:32:41|1274.36
13:32:41|1275.79
13:32:42|1275.6
13:32:44|1275.26
13:32:45|1273.5
13:32:45|1274.01
13:32:47|1274.01
13:32:47|1274.07
13:32:49|1274.29
13:32:50|1274.34
13:32:50|1274.14
13:32:51|1273.31
13:32:53|1273.05
13:32:54|1273.42
13:32:55|1273.09
13:32:57|1273.76
13:32:58|1273.36
13:32:59|1272.66
13:33:00|1272.68
13:33:01|1272.45
13:33:02|1272.01
13:33:04|1272.
13:33:05|1272.01
13:33:06|1272.
13:33:07|1271.77
13:33:08|1271.64
13:33:09|1270.5
13:33:11|1270.22
13:33:12|1270.05
13:33:13|1270.16
13:33:14|1269.89
13:33:15|1269.02
13:33:16|1268.76
13:33:17|1268.84
13:33:18|1269.2
13:33:19|1269.95
13:33:19|1269.36
13:33:21|1270.
13:33:21|1269.61
13:33:22|1269.69
13:33:24|1269.54
13:33:24|1269.48
13:33:25|1269.76
13:33:26|1269.82
13:33:28|1269.81
13:33:28|1269.66
13:33:29|1269.9
13:33:31|1269.57
13:33:32|1270.31
13:33:33|1270.28
13:33:34|1270.57
13:33:35|1270.3
13:33:36|1270.32
13:33:37|1270.17
13:33:38|1270.06
13:33:39|1270.05
13:33:40|1270.01
13:33:41|1270.31
13:33:42|1270.5
13:33:43|1270.33
13:33:44|1270.96
13:33:45|1271.
13:33:46|1270.85
13:33:47|1271.43
13:33:48|1271.56
13:33:49|1271.93
13:33:50|1271.43
13:33:51|1271.73
13:33:52|1272.21
13:33:53|1271.92
13:33:55|1272.04
13:33:55|1272.3
13:33:57|1273.59
13:33:58|1272.88
13:33:59|1272.45
13:34:00|1272.88
13:34:02|1272.27
13:34:02|1271.67
13:34:04|1272.1
13:34:06|1272.63
13:34:07|1272.31
13:34:08|1272.46
13:34:08|1273.1
13:34:10|1273.51
13:34:11|1274.02
13:34:12|1273.67
13:34:13|1273.44
13:34:14|1273.37
13:34:15|1273.05
13:34:16|1273.16
13:34:17|1273.34
13:34:19|1273.86
13:34:19|1273.47
13:34:21|1273.94
13:34:21|1274.21
13:34:23|1273.94
13:34:25|1274.02
13:34:25|1274.37
13:34:26|1274.82
13:34:27|1274.63
13:34:28|1274.62
13:34:29|1274.71
13:34:30|1274.88
13:34:31|1273.8
13:34:32|1273.49
13:34:33|1273.84
13:34:34|1274.06
13:34:35|1274.1
13:34:36|1274.43
13:34:37|1274.77
13:34:38|1275.33
13:34:39|1275.34
13:34:40|1274.91
13:34:41|1274.62
13:34:42|1274.91
13:34:44|1275.13
13:34:44|1275.27
13:34:46|1275.4
13:34:47|1275.5
13:34:47|1275.52
13:34:49|1275.6
13:34:49|1275.66
13:34:50|1275.5
13:34:52|1275.
13:34:53|1275.32
13:34:54|1274.93
13:34:55|1274.68
13:34:57|1274.67
13:34:57|1274.54
13:34:58|1275.29
13:34:59|1275.34
13:35:00|1275.52
13:35:01|1275.52
13:35:02|1274.95
13:35:03|1274.53
13:35:05|1274.7
13:35:05|1274.68
13:35:07|1274.48
13:35:09|1274.06
13:35:09|1274.2
13:35:10|1273.81
13:35:11|1273.93
13:35:12|1274.01
13:35:13|1274.24
13:35:14|1274.04
13:35:15|1274.04
13:35:16|1274.42
13:35:17|1274.78
13:35:18|1275.32
13:35:19|1275.62
13:35:20|1275.34
13:35:21|1275.22
13:35:22|1275.56
13:35:23|1275.82
13:35:24|1275.83
13:35:25|1276.3
13:35:26|1276.51
13:35:27|1276.75
13:35:28|1276.24
13:35:29|1276.57
13:35:30|1276.57
13:35:31|1276.57
13:35:32|1276.57
13:35:33|1276.57
13:35:34|1276.25
13:35:35|1276.09
13:35:36|1275.78
13:35:37|1275.96
13:35:38|1275.75
13:35:39|1275.42
13:35:40|1274.97
13:35:41|1274.86
13:35:42|1274.85
13:35:43|1274.91
13:35:44|1275.55
13:35:45|1275.74
13:35:46|1275.87
13:35:47|1275.97
13:35:48|1276.43
13:35:50|1276.69
13:35:51|1276.69
13:35:52|1276.11
13:35:53|1276.31
13:35:54|1276.62
13:35:55|1276.46
13:35:56|1276.62
13:35:58|1276.3
13:35:58|1276.22
13:35:59|1275.8
13:36:00|1275.35
13:36:02|1276.05
13:36:03|1276.34
13:36:04|1276.35
13:36:05|1276.6
13:36:07|1276.79
13:36:07|1276.85
13:36:09|1276.69
13:36:10|1276.8
13:36:11|1276.79
13:36:12|1276.7
13:36:14|1276.31
13:36:14|1276.19
13:36:15|1275.61
13:36:16|1275.35
13:36:17|1275.13
13:36:19|1275.12
13:36:20|1274.88
13:36:20|1274.65
13:36:22|1274.33
13:36:23|1274.27
13:36:24|1274.33
13:36:25|1274.32
13:36:27|1273.77
13:36:27|1273.76
13:36:28|1273.68
13:36:30|1273.67
13:36:31|1273.15
13:36:31|1273.63
13:36:33|1273.93
13:36:34|1273.76
13:36:35|1274.52
13:36:36|1274.94
13:36:37|1275.
13:36:38|1275.
13:36:39|1275.24
13:36:40|1274.6
13:36:41|1274.69
13:36:42|1274.83
13:36:43|1274.61
13:36:44|1274.61
13:36:45|1274.4
13:36:46|1274.2
13:36:47|1274.2
13:36:48|1273.94
13:36:49|1273.76
13:36:50|1273.97
13:36:51|1273.77
13:36:52|1273.78
13:36:53|1274.
13:36:54|1274.4
13:36:55|1274.54
13:36:56|1274.54
13:36:58|1274.07
13:36:59|1273.8
13:37:01|1274.15
13:37:02|1273.87
13:37:04|1273.76
13:37:04|1273.71
13:37:06|1273.07
13:37:07|1273.31
13:37:08|1273.71
13:37:09|1273.72
13:37:10|1273.64
13:37:11|1273.74
13:37:13|1273.78
13:37:14|1274.
13:37:15|1273.99
13:37:16|1273.54
13:37:17|1273.62
13:37:18|1273.49
13:37:19|1273.62
13:37:19|1273.76
13:37:20|1274.2
13:37:22|1274.2
13:37:23|1274.5
13:37:24|1274.5
13:37:25|1274.58
13:37:26|1274.4
13:37:27|1274.44
13:37:28|1274.83
13:37:29|1274.83
13:37:30|1274.86
13:37:31|1274.96
13:37:32|1275.22
13:37:33|1275.4
13:37:34|1275.4
13:37:35|1275.01
13:37:37|1275.45
13:37:38|1275.45
13:37:38|1275.68
13:37:39|1275.47
13:37:41|1275.57
13:37:42|1275.58
13:37:43|1275.72
13:37:43|1275.39
13:37:44|1275.39
13:37:45|1275.34
13:37:47|1275.32
13:37:48|1275.52
13:37:48|1275.38
13:37:50|1275.31
13:37:51|1275.08
13:37:51|1275.31
13:37:52|1275.31
13:37:53|1275.31
13:37:54|1275.5
13:37:55|1275.4
13:37:57|1275.47
13:37:58|1275.06
13:38:00|1275.05
13:38:01|1275.06
13:38:01|1275.08
13:38:03|1275.08
13:38:04|1274.88
13:38:05|1274.86
13:38:06|1274.76
13:38:07|1274.76
13:38:09|1274.94
13:38:10|1274.73
13:38:11|1274.83
13:38:12|1274.57
13:38:13|1274.57
13:38:14|1274.5
13:38:15|1274.37
13:38:16|1274.36
13:38:17|1274.37
13:38:18|1274.37
13:38:19|1274.37
13:38:20|1274.37
13:38:21|1274.36
13:38:22|1274.53
13:38:23|1274.31
13:38:24|1274.31
13:38:25|1274.3
13:38:26|1274.31
13:38:27|1274.3
13:38:28|1273.92
13:38:29|1273.92
13:38:30|1273.97
13:38:31|1273.97
13:38:32|1273.97
13:38:33|1273.97
13:38:34|1273.72
13:38:35|1273.72
13:38:36|1273.72
13:38:37|1274.2
13:38:38|1274.2
13:38:39|1274.48
13:38:40|1274.59
13:38:41|1274.89
13:38:42|1275.
13:38:44|1275.66
13:38:45|1275.75
13:38:46|1275.6
13:38:46|1275.36
13:38:48|1275.61
13:38:49|1275.67
13:38:50|1275.64
13:38:51|1275.41
13:38:52|1275.38
13:38:53|1275.42
13:38:54|1275.45
13:38:55|1275.38
13:38:55|1275.61
13:38:57|1275.46
13:38:58|1275.14
13:39:00|1275.76
13:39:01|1275.77
13:39:02|1275.84
13:39:03|1276.33
13:39:05|1276.35
13:39:05|1276.5
13:39:06|1276.59
13:39:07|1276.63
13:39:08|1276.22
13:39:09|1276.58
13:39:10|1276.63
13:39:11|1276.65
13:39:12|1276.63
13:39:14|1276.38
13:39:15|1276.38
13:39:16|1276.23
13:39:16|1275.89
13:39:18|1275.83
13:39:20|1275.08
13:39:20|1275.19
13:39:21|1275.52
13:39:22|1275.66
13:39:23|1276.03
13:39:24|1276.1
13:39:25|1275.75
13:39:26|1276.
13:39:27|1276.42
13:39:28|1276.43
13:39:29|1276.43
13:39:30|1276.13
13:39:31|1276.14
13:39:32|1276.5
13:39:33|1276.8
13:39:34|1276.67
13:39:35|1276.42
13:39:37|1276.39
13:39:37|1276.39
13:39:38|1276.39
13:39:40|1276.4
13:39:41|1276.4
13:39:42|1276.4
13:39:42|1276.18
13:39:44|1276.37
13:39:44|1276.6
13:39:45|1276.65
13:39:47|1276.66
13:39:48|1276.69
13:39:49|1276.77
13:39:50|1276.79
13:39:50|1276.79
13:39:52|1276.8
13:39:53|1276.98
13:39:54|1276.73
13:39:55|1276.48
13:39:56|1276.34
13:39:58|1276.34
13:39:58|1276.33
13:40:00|1276.59
13:40:02|1276.9
13:40:02|1276.67
13:40:04|1276.67
13:40:06|1276.92
13:40:06|1276.92
13:40:07|1276.9
13:40:09|1276.88
13:40:10|1277.18
13:40:11|1277.16
13:40:13|1277.02
13:40:13|1277.02
13:40:14|1276.89
13:40:15|1276.64
13:40:16|1276.51
13:40:17|1276.51
13:40:18|1276.51
13:40:19|1276.51
13:40:20|1276.71
13:40:21|1276.72
13:40:22|1276.56
13:40:23|1276.74
13:40:24|1276.78
13:40:25|1276.5
13:40:27|1276.5
13:40:27|1276.
13:40:28|1275.83
13:40:29|1276.
13:40:30|1275.9
13:40:32|1275.91
13:40:32|1276.1
13:40:33|1275.91
13:40:34|1275.91
13:40:35|1275.62
13:40:36|1275.72
13:40:37|1275.73
13:40:38|1275.73
13:40:39|1275.71
13:40:40|1275.46
13:40:41|1276.32
13:40:42|1275.97
13:40:43|1275.74
13:40:44|1275.74
13:40:45|1275.51
13:40:46|1275.29
13:40:47|1275.29
13:40:48|1275.29
13:40:49|1275.63
13:40:50|1276.12
13:40:51|1276.41
13:40:52|1276.57
13:40:53|1276.41
13:40:54|1275.84
13:40:55|1275.8
13:40:56|1275.59
13:40:57|1275.44
13:40:59|1275.55
13:40:59|1275.56
13:41:00|1275.56
13:41:02|1275.56
13:41:03|1275.8
13:41:04|1275.8
13:41:05|1275.91
13:41:06|1276.08
13:41:07|1276.06
13:41:07|1276.07
13:41:09|1276.09
13:41:11|1276.14
13:41:12|1276.15
13:41:13|1276.14
13:41:14|1276.14
13:41:15|1276.13
13:41:16|1276.
13:41:17|1275.99
13:41:18|1275.56
13:41:19|1275.22
13:41:21|1274.91
13:41:22|1274.89
13:41:23|1274.89
13:41:24|1274.86
13:41:25|1274.46
13:41:26|1274.62
13:41:27|1274.63
13:41:28|1274.62
13:41:30|1274.63
13:41:30|1274.63
13:41:31|1274.63
13:41:32|1274.67
13:41:33|1274.91
13:41:34|1275.18
13:41:35|1274.97
13:41:36|1274.8
13:41:37|1274.8
13:41:38|1274.77
13:41:39|1274.77
13:41:40|1275.02
13:41:41|1275.1
13:41:42|1275.22
13:41:43|1275.37
13:41:44|1275.64
13:41:45|1275.43
13:41:46|1275.34
13:41:47|1275.1
13:41:49|1275.11
13:41:49|1275.38
13:41:50|1275.38
13:41:51|1275.32
13:41:52|1275.46
13:41:54|1275.46
13:41:54|1275.39
13:41:55|1275.39
13:41:56|1275.38
13:41:57|1275.38
13:41:59|1275.39
13:41:59|1275.39
13:42:00|1275.2
13:42:01|1274.71
13:42:03|1274.71
13:42:05|1274.71
13:42:06|1274.7
13:42:08|1274.7
13:42:08|1274.63
13:42:09|1274.6
13:42:11|1274.55
13:42:11|1274.9
13:42:13|1275.07
13:42:14|1275.07
13:42:15|1274.88
13:42:16|1274.82
13:42:16|1274.82
13:42:17|1275.04
13:42:18|1275.34
13:42:20|1275.34
13:42:20|1275.34
13:42:21|1275.34
13:42:22|1275.34
13:42:23|1275.35
13:42:24|1274.94
13:42:25|1274.94
13:42:26|1274.96
13:42:27|1274.84
13:42:28|1274.84
13:42:30|1274.84
13:42:31|1275.07
13:42:31|1275.07
13:42:33|1274.96
13:42:33|1274.96
13:42:35|1275.06
13:42:36|1274.94
13:42:37|1274.83
13:42:38|1274.43
13:42:39|1274.46
13:42:40|1274.29
13:42:41|1274.27
13:42:42|1274.27
13:42:43|1274.27
13:42:44|1274.26
13:42:45|1274.21
13:42:46|1274.16
13:42:47|1274.21
13:42:48|1274.67
13:42:49|1274.57
13:42:50|1274.57
13:42:51|1274.45
13:42:52|1274.45
13:42:53|1274.42
13:42:54|1274.42
13:42:55|1274.14
13:42:56|1274.09
13:42:57|1274.42
13:42:58|1274.01
13:42:59|1274.03
13:43:00|1274.03
13:43:01|1274.22
13:43:02|1274.04
13:43:04|1274.04
13:43:05|1274.07
13:43:07|1274.25
13:43:08|1274.25
13:43:09|1274.45
13:43:10|1274.6
13:43:11|1274.73
13:43:12|1274.89
13:43:13|1275.13
13:43:15|1275.23
13:43:16|1275.23
13:43:17|1275.25
13:43:19|1275.3
13:43:20|1275.31
13:43:20|1275.31
13:43:22|1275.37
13:43:23|1275.37
13:43:23|1275.37
13:43:25|1275.54
13:43:25|1275.54
13:43:26|1275.61
13:43:28|1275.61
13:43:28|1275.2
13:43:30|1275.09
13:43:30|1275.08
13:43:32|1275.
13:43:32|1275.
13:43:33|1274.92
13:43:35|1274.92
13:43:35|1275.16
13:43:37|1274.94
13:43:38|1274.93
13:43:39|1275.17
13:43:39|1275.43
13:43:40|1275.61
13:43:42|1275.77
13:43:42|1275.88
13:43:43|1275.88
13:43:45|1275.89
13:43:45|1275.92
13:43:47|1275.65
13:43:48|1275.65
13:43:49|1275.16
13:43:50|1275.15
13:43:51|1275.15
13:43:52|1275.15
13:43:52|1275.3
13:43:53|1275.44
13:43:54|1275.5
13:43:56|1275.5
13:43:57|1275.14
13:43:58|1274.7
13:43:59|1274.71
13:44:00|1274.7
13:44:01|1274.92
13:44:02|1275.09
13:44:03|1275.08
13:44:05|1274.69
13:44:06|1274.68
13:44:08|1274.87
13:44:09|1274.86
13:44:11|1275.13
13:44:12|1275.21
13:44:13|1275.27
13:44:14|1275.26
13:44:15|1275.27
13:44:16|1275.29
13:44:17|1275.27
13:44:18|1275.64
13:44:19|1275.28
13:44:20|1275.24
13:44:22|1275.12
13:44:22|1275.
13:44:24|1275.02
13:44:24|1275.16
13:44:25|1275.25
13:44:26|1275.47
13:44:27|1275.48
13:44:28|1275.61
13:44:29|1275.61
13:44:30|1275.61
13:44:31|1275.72
13:44:32|1275.72
13:44:33|1275.72
13:44:35|1275.71
13:44:36|1275.71
13:44:36|1275.88
13:44:38|1275.79
13:44:39|1275.56
13:44:40|1275.56
13:44:41|1275.55
13:44:42|1275.68
13:44:43|1275.68
13:44:44|1275.68
13:44:45|1275.68
13:44:46|1275.99
13:44:47|1276.
13:44:49|1276.4
13:44:49|1276.67
13:44:50|1276.62
13:44:51|1276.93
13:44:53|1276.93
13:44:53|1277.
13:44:54|1277.09
13:44:56|1276.83
13:44:57|1276.56
13:44:57|1276.39
13:44:58|1276.79
13:44:59|1276.94
13:45:00|1277.17
13:45:01|1276.92
13:45:03|1276.87
13:45:04|1276.87
13:45:05|1276.48
13:45:07|1276.36
13:45:08|1276.36
13:45:09|1276.25
13:45:10|1276.25
13:45:12|1276.47
13:45:12|1276.47
13:45:14|1276.25
13:45:15|1276.24
13:45:16|1275.58
13:45:17|1275.71
13:45:18|1275.9
13:45:19|1276.06
13:45:20|1276.06
13:45:21|1276.
13:45:22|1276.01
13:45:23|1275.89
13:45:24|1275.74
13:45:25|1275.75
13:45:26|1275.17
13:45:27|1275.15
13:45:28|1275.15
13:45:29|1275.15
13:45:30|1275.15
13:45:31|1275.03
13:45:32|1275.
13:45:33|1274.97
13:45:34|1274.82
13:45:35|1274.81
13:45:36|1274.81
13:45:37|1274.82
13:45:38|1274.61
13:45:39|1274.81
13:45:40|1274.57
13:45:41|1274.56
13:45:42|1274.57
13:45:43|1274.57
13:45:44|1274.58
13:45:45|1274.81
13:45:46|1274.56
13:45:47|1274.57
13:45:48|1274.57
13:45:49|1274.35
13:45:50|1274.35
13:45:51|1274.11
13:45:52|1274.23
13:45:53|1274.
13:45:54|1273.99
13:45:55|1274.
13:45:56|1273.98
13:45:57|1274.4
13:45:58|1274.52
13:45:59|1274.5
13:46:00|1274.4
13:46:01|1274.1
13:46:02|1274.11
13:46:03|1274.22
13:46:04|1274.22
13:46:06|1274.02
13:46:08|1274.05
13:46:08|1274.23
13:46:09|1274.3
13:46:11|1274.27
13:46:13|1273.66
13:46:13|1273.66
13:46:15|1273.94
13:46:16|1273.95
13:46:17|1273.78
13:46:19|1273.78
13:46:19|1273.78
13:46:20|1273.24
13:46:21|1272.8
13:46:22|1272.84
13:46:24|1272.56
13:46:25|1272.53
13:46:25|1272.52
13:46:26|1272.83
13:46:27|1272.81
13:46:29|1272.77
13:46:30|1272.77
13:46:31|1272.77
13:46:32|1272.78
13:46:33|1272.83
13:46:35|1272.74
13:46:35|1272.81
13:46:36|1272.81
13:46:37|1272.81
13:46:38|1272.55
13:46:40|1272.76
13:46:41|1272.61
13:46:41|1272.55
13:46:43|1272.42
13:46:44|1272.35
13:46:46|1272.42
13:46:46|1272.51
13:46:47|1272.51
13:46:49|1273.08
13:46:49|1273.07
13:46:51|1273.01
13:46:52|1273.02
13:46:53|1272.79
13:46:54|1272.79
13:46:55|1273.01
13:46:56|1273.01
13:46:57|1273.2
13:46:57|1273.2
13:46:59|1273.01
13:47:00|1272.84
13:47:01|1272.85
13:47:02|1272.97
13:47:03|1272.98
13:47:04|1272.98
13:47:05|1272.77
13:47:06|1272.55
13:47:08|1272.86
13:47:08|1272.85
13:47:10|1272.62
13:47:11|1272.77
13:47:12|1272.75
13:47:14|1272.83
13:47:14|1272.84
13:47:16|1273.03
13:47:17|1272.64
13:47:19|1272.51
13:47:19|1272.57
13:47:21|1272.57
13:47:22|1272.66
13:47:23|1272.68
13:47:24|1272.8
13:47:25|1272.62
13:47:26|1272.7
13:47:27|1272.58
13:47:29|1272.51
13:47:29|1272.6
13:47:31|1272.61
13:47:32|1272.41
13:47:33|1272.41
13:47:34|1272.25
13:47:36|1272.13
13:47:36|1271.51
13:47:38|1272.03
13:47:39|1272.
13:47:40|1272.
13:47:40|1272.3
13:47:41|1272.3
13:47:42|1272.14
13:47:44|1272.02
13:47:45|1272.01
13:47:45|1272.
13:47:47|1271.82
13:47:47|1271.72
13:47:49|1271.77
13:47:50|1271.77
13:47:50|1271.96
13:47:52|1271.88
13:47:53|1271.69
13:47:54|1271.8
13:47:54|1271.82
13:47:55|1271.82
13:47:57|1271.91
13:47:58|1271.9
13:47:59|1272.
13:48:00|1271.99
13:48:01|1272.
13:48:01|1272.
13:48:03|1271.82
13:48:03|1271.78
13:48:05|1272.
13:48:06|1271.92
13:48:06|1271.91
13:48:08|1272.
13:48:10|1272.
13:48:11|1271.87
13:48:12|1272.
13:48:14|1272.
13:48:15|1272.26
13:48:15|1272.38
13:48:17|1272.4
13:48:17|1272.5
13:48:18|1272.96
13:48:20|1272.98
13:48:20|1272.73
13:48:21|1272.85
13:48:22|1273.12
13:48:24|1273.09
13:48:25|1272.84
13:48:26|1272.88
13:48:27|1272.82
13:48:28|1272.82
13:48:29|1273.11
13:48:30|1273.25
13:48:31|1273.43
13:48:32|1273.43
13:48:33|1273.44
13:48:34|1273.77
13:48:35|1274.07
13:48:36|1274.09
13:48:37|1273.71
13:48:38|1274.18
13:48:39|1273.95
13:48:40|1273.95
13:48:41|1273.94
13:48:42|1274.02
13:48:43|1273.96
13:48:44|1274.03
13:48:45|1273.84
13:48:46|1274.16
13:48:47|1274.07
13:48:48|1274.07
13:48:49|1274.07
13:48:50|1274.07
13:48:51|1274.3
13:48:52|1274.33
13:48:53|1274.09
13:48:54|1274.09
13:48:55|1274.09
13:48:56|1274.08
13:48:57|1274.08
13:48:58|1274.5
13:48:59|1274.48
13:49:00|1274.49
13:49:02|1274.48
13:49:03|1274.49
13:49:05|1274.43
13:49:06|1274.88
13:49:07|1274.94
13:49:07|1275.
13:49:09|1275.08
13:49:10|1275.4
13:49:12|1275.39
13:49:13|1275.17
13:49:15|1275.58
13:49:15|1275.58
13:49:17|1275.57
13:49:19|1275.57
13:49:19|1275.75
13:49:21|1275.77
13:49:21|1275.86
13:49:23|1275.99
13:49:24|1276.
13:49:25|1276.
13:49:26|1275.97
13:49:27|1275.97
13:49:28|1275.97
13:49:29|1276.
13:49:30|1276.
13:49:31|1276.
13:49:32|1275.96
13:49:33|1275.82
13:49:34|1275.77
13:49:35|1275.71
13:49:36|1275.99
13:49:37|1275.98
13:49:38|1275.98
13:49:39|1275.95
13:49:40|1276.
13:49:41|1276.
13:49:42|1275.99
13:49:43|1276.
13:49:44|1276.
13:49:45|1276.
13:49:46|1275.99
13:49:47|1276.05
13:49:48|1276.04
13:49:49|1276.04
13:49:50|1276.05
13:49:51|1276.04
13:49:53|1276.04
13:49:54|1276.05
13:49:55|1276.05
13:49:56|1276.05
13:49:57|1276.05
13:49:58|1276.04
13:49:59|1276.01
13:50:00|1276.01
13:50:01|1276.12
13:50:02|1276.12
13:50:03|1276.11
13:50:05|1276.11
13:50:05|1276.11
13:50:06|1276.12
13:50:07|1276.11
13:50:08|1276.02
13:50:10|1276.02
13:50:12|1276.12
13:50:13|1275.89
13:50:15|1275.66
13:50:16|1275.66
13:50:16|1275.83
13:50:18|1275.66
13:50:19|1275.8
13:50:20|1275.85
13:50:21|1275.93
13:50:22|1275.98
13:50:23|1276.07
13:50:24|1276.31
13:50:25|1276.3
13:50:26|1276.3
13:50:27|1276.3
13:50:28|1276.4
13:50:29|1276.49
13:50:30|1276.5
13:50:31|1276.49
13:50:32|1276.5
13:50:33|1276.51
13:50:34|1276.51
13:50:35|1276.54
13:50:36|1276.56
13:50:37|1276.56
13:50:38|1276.56
13:50:39|1276.56
13:50:40|1276.56
13:50:42|1276.61
13:50:42|1276.61
13:50:43|1276.61
13:50:45|1276.61
13:50:45|1276.61
13:50:46|1276.61
13:50:48|1276.56
13:50:49|1276.5
13:50:50|1276.5
13:50:51|1276.5
13:50:52|1276.5
13:50:53|1276.51
13:50:54|1276.51
13:50:55|1276.51
13:50:56|1277.22
13:50:57|1277.21
13:50:58|1276.86
13:50:59|1276.86
13:51:00|1276.21
13:51:01|1276.42
13:51:02|1276.5
13:51:03|1276.41
13:51:04|1276.44
13:51:05|1276.4
13:51:06|1276.4
13:51:07|1276.39
13:51:08|1276.39
13:51:09|1276.4
13:51:10|1276.42
13:51:11|1276.33
13:51:13|1276.49
13:51:14|1276.33
13:51:15|1276.32
13:51:17|1276.46
13:51:18|1276.46
13:51:19|1276.46
13:51:20|1276.46
13:51:21|1276.72
13:51:21|1276.72
13:51:22|1276.72
13:51:23|1276.72
13:51:25|1276.74
13:51:25|1276.93
13:51:27|1276.96
13:51:28|1276.96
13:51:29|1276.96
13:51:30|1276.96
13:51:31|1276.74
13:51:33|1276.88
13:51:33|1276.73
13:51:35|1276.73
13:51:36|1276.73
13:51:37|1276.74
13:51:37|1276.98
13:51:38|1276.98
13:51:39|1276.98
13:51:41|1276.98
13:51:42|1276.98
13:51:43|1276.98
13:51:44|1276.8
13:51:45|1276.8
13:51:46|1276.8
13:51:47|1276.8
13:51:48|1277.03
13:51:50|1277.03
13:51:51|1277.03
13:51:52|1277.21
13:51:53|1277.59
13:51:54|1277.61
13:51:55|1277.61
13:51:55|1277.64
13:51:57|1277.66
13:51:58|1277.66
13:51:59|1277.66
13:52:00|1277.66
13:52:01|1277.34
13:52:01|1277.59
13:52:03|1277.58
13:52:04|1277.58
13:52:05|1277.58
13:52:06|1277.59
13:52:07|1277.59
13:52:08|1277.59
13:52:08|1277.59
13:52:10|1277.51
13:52:11|1277.33
13:52:13|1277.18
13:52:13|1276.91
13:52:15|1276.91
13:52:16|1276.91
13:52:17|1276.74
13:52:19|1276.86
13:52:19|1276.75
13:52:21|1276.75
13:52:22|1276.86
13:52:23|1276.77
13:52:24|1276.76
13:52:25|1276.58
13:52:26|1276.33
13:52:27|1276.22
13:52:29|1276.22
13:52:30|1276.22
13:52:31|1276.22
13:52:33|1276.22
13:52:33|1276.22
13:52:34|1276.21
13:52:35|1276.49
13:52:36|1276.58
13:52:37|1276.24
13:52:38|1276.24
13:52:39|1276.24
13:52:41|1276.24
13:52:42|1276.32
13:52:42|1276.51
13:52:44|1276.55
13:52:45|1276.55
13:52:46|1276.55
13:52:46|1276.31
13:52:48|1276.31
13:52:49|1276.24
13:52:50|1276.24
13:52:51|1276.21
13:52:52|1276.21
13:52:52|1276.32
13:52:53|1276.5
13:52:55|1276.55
13:52:57|1276.54
13:52:57|1276.54
13:52:58|1276.52
13:52:59|1276.52
13:53:00|1276.53
13:53:01|1276.53
13:53:02|1276.53
13:53:03|1276.53
13:53:04|1276.78
13:53:05|1276.78
13:53:06|1276.78
13:53:07|1276.67
13:53:08|1276.67
13:53:09|1276.83
13:53:10|1276.83
13:53:11|1276.83
13:53:13|1276.68
13:53:15|1276.78
13:53:15|1276.59
13:53:16|1276.53
13:53:17|1276.53
13:53:19|1276.53
13:53:21|1276.69
13:53:21|1276.72
13:53:22|1276.7
13:53:23|1276.7
13:53:24|1276.52
13:53:25|1276.53
13:53:26|1276.53
13:53:27|1276.53
13:53:28|1276.53
13:53:29|1276.53
13:53:31|1276.52
13:53:32|1276.52
13:53:33|1276.53
13:53:34|1276.53
13:53:34|1276.68
13:53:36|1276.78
13:53:36|1276.79
13:53:38|1276.79
13:53:38|1277.09
13:53:40|1277.12
13:53:40|1277.12
13:53:42|1277.12
13:53:42|1277.16
13:53:44|1277.15
13:53:45|1277.15
13:53:46|1277.15
13:53:47|1277.11
13:53:47|1277.11
13:53:49|1277.11
13:53:50|1276.78
13:53:51|1276.78
13:53:51|1276.78
13:53:53|1276.78
13:53:53|1277.
13:53:54|1277.
13:53:56|1277.14
13:53:57|1277.16
13:53:57|1277.16
13:53:59|1277.15
13:53:59|1277.4
13:54:01|1277.4
13:54:01|1277.39
13:54:03|1277.39
13:54:04|1277.33
13:54:05|1277.21
13:54:06|1277.21
13:54:07|1277.21
13:54:08|1277.55
13:54:09|1277.56
13:54:10|1277.61
13:54:10|1277.61
13:54:12|1277.77
13:54:12|1277.77
13:54:15|1277.95
13:54:15|1277.95
13:54:17|1277.93
13:54:19|1277.81
13:54:20|1277.93
13:54:22|1277.99
13:54:23|1278.19
13:54:24|1278.01
13:54:25|1278.16
13:54:26|1278.16
13:54:27|1278.18
13:54:28|1278.18
13:54:29|1278.26
13:54:30|1278.32
13:54:31|1278.32
13:54:32|1278.32
13:54:32|1278.33
13:54:33|1278.33
13:54:35|1278.33
13:54:36|1278.33
13:54:37|1278.13
13:54:38|1278.13
13:54:39|1278.13
13:54:41|1278.51
13:54:41|1278.57
13:54:42|1278.67
13:54:43|1278.68
13:54:45|1278.45
13:54:47|1278.34
13:54:47|1278.35
13:54:48|1278.69
13:54:49|1278.69
13:54:50|1278.69
13:54:51|1278.69
13:54:52|1278.91
13:54:53|1279.09
13:54:54|1279.16
13:54:55|1279.11
13:54:56|1279.29
13:54:57|1279.1
13:54:58|1279.01
13:54:59|1279.01
13:55:00|1279.47
13:55:01|1279.48
13:55:02|1279.13
13:55:04|1278.8
13:55:04|1278.75
13:55:06|1278.71
13:55:07|1278.52
13:55:08|1278.53
13:55:08|1278.53
13:55:10|1278.53
13:55:10|1278.48
13:55:12|1278.4
13:55:13|1278.27
13:55:14|1278.21
13:55:16|1278.22
13:55:17|1278.07
13:55:19|1278.21
13:55:20|1278.42
13:55:22|1278.75
13:55:23|1278.81
13:55:24|1278.81
13:55:25|1278.91
13:55:26|1278.91
13:55:28|1278.98
13:55:29|1278.76
13:55:30|1278.81
13:55:31|1278.98
13:55:32|1278.97
13:55:32|1278.88
13:55:35|1278.88
13:55:36|1278.78
13:55:36|1278.54
13:55:38|1278.26
13:55:38|1278.26
13:55:39|1278.25
13:55:41|1278.26
13:55:42|1278.26
13:55:43|1278.03
13:55:45|1278.03
13:55:46|1278.03
13:55:47|1277.96
13:55:48|1277.68
13:55:49|1277.71
13:55:50|1277.71
13:55:51|1277.81
13:55:52|1277.88
13:55:53|1277.89
13:55:54|1278.15
13:55:55|1278.17
13:55:56|1278.17
13:55:57|1278.17
13:55:58|1278.45
13:55:59|1278.45
13:56:00|1278.45
13:56:01|1278.46
13:56:02|1278.45
13:56:03|1278.47
13:56:04|1278.59
13:56:06|1278.59
13:56:07|1278.59
13:56:07|1278.24
13:56:08|1278.26
13:56:09|1278.26
13:56:10|1278.26
13:56:11|1278.37
13:56:13|1278.37
13:56:13|1278.16
13:56:14|1278.24
13:56:16|1278.24
13:56:18|1278.28
13:56:18|1278.35
13:56:19|1278.24
13:56:21|1278.24
13:56:22|1278.24
13:56:22|1278.23
13:56:24|1278.23
13:56:25|1278.24
13:56:26|1278.24
13:56:26|1278.21
13:56:27|1278.17
13:56:28|1278.15
13:56:30|1278.02
13:56:30|1277.94
13:56:31|1277.6
13:56:32|1277.45
13:56:34|1277.96
13:56:35|1278.05
13:56:36|1278.05
13:56:37|1277.92
13:56:38|1277.92
13:56:39|1278.04
13:56:41|1278.04
13:56:42|1277.91
13:56:43|1277.77
13:56:44|1277.77
13:56:45|1277.74
13:56:46|1277.64
13:56:47|1278.
13:56:48|1278.
13:56:49|1278.
13:56:51|1278.
13:56:51|1278.
13:56:52|1278.
13:56:53|1278.
13:56:54|1278.
13:56:56|1278.
13:56:57|1278.
13:56:59|1278.
13:56:59|1278.
13:57:00|1278.
13:57:02|1277.42
13:57:03|1277.36
13:57:04|1277.42
13:57:05|1277.42
13:57:06|1277.55
13:57:07|1277.55
13:57:07|1277.55
13:57:08|1277.55
13:57:10|1277.55
13:57:11|1277.55
13:57:11|1277.34
13:57:13|1277.34
13:57:13|1277.34
13:57:15|1277.34
13:57:15|1277.44
13:57:17|1277.44
13:57:19|1277.64
13:57:19|1277.64
13:57:21|1277.65
13:57:21|1277.42
13:57:23|1277.41
13:57:24|1277.23
13:57:25|1277.29
13:57:27|1277.06
13:57:28|1277.06
13:57:29|1277.06
13:57:30|1277.14
13:57:31|1277.14
13:57:32|1277.15
13:57:33|1277.14
13:57:34|1277.14
13:57:35|1277.14
13:57:36|1277.14
13:57:37|1277.14
13:57:38|1277.14
13:57:39|1277.14
13:57:40|1277.13
13:57:41|1276.9
13:57:42|1276.89
13:57:44|1276.89
13:57:45|1276.65
13:57:46|1276.66
13:57:47|1276.65
13:57:48|1276.82
13:57:48|1276.82
13:57:50|1276.94
13:57:51|1276.94
13:57:52|1276.94
13:57:53|1276.94
13:57:54|1276.94
13:57:55|1276.94
13:57:56|1276.93
13:57:57|1276.93
13:57:58|1276.69
13:57:59|1276.69
13:58:00|1276.69
13:58:01|1276.69
13:58:02|1276.69
13:58:03|1276.69
13:58:04|1276.78
13:58:05|1276.71
13:58:06|1276.68
13:58:07|1276.69
13:58:08|1276.71
13:58:09|1276.71
13:58:11|1276.71
13:58:12|1276.71
13:58:13|1276.75
13:58:14|1276.77
13:58:15|1276.77
13:58:16|1276.77
13:58:17|1276.69
13:58:18|1276.5
13:58:20|1276.48
13:58:22|1276.48
13:58:22|1276.46
13:58:23|1276.47
13:58:24|1276.47
13:58:26|1276.46
13:58:26|1276.46
13:58:28|1276.46
13:58:29|1276.46
13:58:30|1276.45
13:58:31|1276.45
13:58:32|1276.44
13:58:33|1276.44
13:58:34|1276.44
13:58:35|1276.45
13:58:35|1276.66
13:58:37|1276.66
13:58:38|1276.66
13:58:40|1276.8
13:58:40|1276.8
13:58:42|1276.8
13:58:42|1276.8
13:58:44|1276.8
13:58:45|1276.8
13:58:46|1276.8
13:58:46|1276.61
13:58:48|1276.57
13:58:48|1276.61
13:58:50|1276.72
13:58:51|1276.73
13:58:52|1276.73
13:58:53|1276.62
13:58:54|1276.62
13:58:54|1276.8
13:58:56|1276.8
13:58:57|1276.8
13:58:58|1276.8
13:58:59|1276.88
13:58:59|1277.05
13:59:01|1277.11
13:59:02|1277.18
13:59:03|1277.16
13:59:04|1277.16
13:59:05|1277.16
13:59:06|1277.26
13:59:07|1277.26
13:59:09|1277.26
13:59:09|1277.26
13:59:10|1277.26
13:59:11|1277.55
13:59:12|1277.58
13:59:13|1277.38
13:59:14|1277.4
13:59:15|1277.4
13:59:16|1277.21
13:59:17|1277.21
13:59:18|1277.21
13:59:20|1277.21
13:59:22|1277.39
13:59:22|1277.39
13:59:23|1277.4
13:59:25|1277.4
13:59:26|1277.4
13:59:28|1277.4
13:59:28|1277.4
13:59:29|1277.4
13:59:30|1277.36
13:59:31|1277.36
13:59:32|1277.36
13:59:33|1277.35
13:59:34|1277.35
13:59:36|1277.35
13:59:37|1277.35
13:59:38|1277.35
13:59:38|1277.35
13:59:40|1277.35
13:59:41|1277.35
13:59:43|1277.33
13:59:43|1277.33
13:59:44|1277.33
13:59:45|1277.33
13:59:46|1277.2
13:59:47|1277.2
13:59:48|1277.2
13:59:49|1277.21
13:59:50|1277.21
13:59:51|1277.21
13:59:53|1277.09
13:59:54|1277.09
13:59:54|1277.09
13:59:55|1277.09
13:59:57|1277.09
13:59:57|1277.09
13:59:59|1277.09
14:00:00|1277.06
14:00:00|1277.06
14:00:01|1276.51
14:00:03|1276.97
14:00:05|1277.16
14:00:05|1276.89
14:00:06|1276.97
14:00:07|1276.97
14:00:08|1276.88
14:00:09|1276.86
14:00:10|1276.86
14:00:11|1276.86
14:00:12|1276.86
14:00:13|1276.86
14:00:14|1276.85
14:00:15|1276.86
14:00:16|1276.86
14:00:17|1276.86
14:00:18|1276.86
14:00:20|1276.86
14:00:22|1276.65
14:00:22|1276.65
14:00:24|1276.65
14:00:25|1276.65
14:00:25|1276.65
14:00:27|1276.65
14:00:28|1276.65
14:00:29|1276.65
14:00:30|1276.79
14:00:31|1276.8
14:00:32|1276.8
14:00:33|1276.8
14:00:34|1276.8
14:00:35|1276.8
14:00:36|1276.79
14:00:37|1276.79
14:00:38|1276.79
14:00:39|1276.7
14:00:40|1276.7
14:00:41|1276.59
14:00:42|1276.53
14:00:43|1276.53
14:00:44|1276.5
14:00:45|1276.51
14:00:46|1276.51
14:00:47|1276.51
14:00:49|1276.51
14:00:49|1276.51
14:00:51|1276.5
14:00:51|1276.5
14:00:53|1276.5
14:00:53|1276.35
14:00:54|1276.35
14:00:56|1276.35
14:00:57|1276.35
14:00:58|1276.36
14:00:58|1276.36
14:00:59|1276.26
14:01:01|1276.25
14:01:02|1276.25
14:01:02|1276.21
14:01:03|1276.17
14:01:05|1276.17
14:01:05|1276.15
14:01:06|1276.15
14:01:07|1276.15
14:01:09|1275.91
14:01:10|1275.9
14:01:11|1275.73
14:01:12|1275.95
14:01:13|1276.12
14:01:14|1276.12
14:01:15|1276.12
14:01:16|1275.78
14:01:17|1275.78
14:01:18|1275.78
14:01:19|1275.97
14:01:20|1275.97
14:01:21|1275.97
14:01:23|1276.18
14:01:24|1276.2
14:01:26|1276.23
14:01:26|1276.23
14:01:27|1276.23
14:01:28|1276.36
14:01:29|1276.36
14:01:30|1276.25
14:01:31|1276.26
14:01:32|1276.33
14:01:33|1276.33
14:01:34|1276.34
14:01:35|1276.34
14:01:37|1276.33
14:01:37|1276.33
14:01:38|1276.34
14:01:39|1276.34
14:01:40|1276.34
14:01:42|1276.34
14:01:43|1276.34
14:01:44|1276.34
14:01:45|1276.34
14:01:46|1276.47
14:01:47|1276.48
14:01:48|1276.48
14:01:49|1276.5
14:01:50|1276.49
14:01:51|1276.5
14:01:52|1276.49
14:01:53|1276.47
14:01:54|1276.48
14:01:55|1276.47
14:01:57|1276.48
14:01:57|1276.47
14:01:58|1276.42
14:01:59|1276.42
14:02:00|1276.41
14:02:01|1276.42
14:02:02|1276.41
14:02:03|1276.09
14:02:04|1276.06
14:02:05|1276.06
14:02:06|1276.06
14:02:07|1276.05
14:02:08|1276.05
14:02:09|1275.9
14:02:10|1275.86
14:02:11|1275.96
14:02:12|1275.96
14:02:13|1276.09
14:02:14|1276.15
14:02:15|1276.15
14:02:16|1276.08
14:02:17|1276.08
14:02:18|1276.22
14:02:20|1276.22
14:02:20|1276.22
14:02:21|1276.22
14:02:23|1276.22
14:02:25|1276.22
14:02:25|1276.22
14:02:26|1276.15
14:02:27|1276.
14:02:29|1276.
14:02:31|1276.
14:02:31|1275.98
14:02:32|1275.98
14:02:33|1275.98
14:02:35|1275.98
14:02:35|1275.99
14:02:36|1275.98
14:02:37|1275.98
14:02:38|1275.98
14:02:39|1276.
14:02:40|1275.99
14:02:42|1275.99
14:02:43|1275.99
14:02:43|1275.99
14:02:44|1275.99
14:02:45|1275.99
14:02:47|1276.
14:02:48|1276.
14:02:49|1276.
14:02:50|1276.
14:02:51|1276.
14:02:52|1276.
14:02:53|1276.
14:02:54|1276.
14:02:55|1276.
14:02:56|1276.
14:02:57|1275.99
14:02:58|1276.02
14:02:59|1275.96
14:03:00|1276.09
14:03:01|1276.2
14:03:02|1276.38
14:03:03|1276.38
14:03:04|1276.49
14:03:05|1276.5
14:03:06|1276.5
14:03:07|1276.49
14:03:08|1276.45
14:03:09|1276.1
14:03:10|1276.09
14:03:11|1276.08
14:03:12|1276.08
14:03:13|1275.8
14:03:14|1275.72
14:03:15|1275.67
14:03:16|1275.67
14:03:17|1275.58
14:03:18|1275.31
14:03:19|1275.25
14:03:20|1275.07
14:03:21|1274.95
14:03:22|1274.95
14:03:23|1274.95
14:03:25|1274.76
14:03:26|1274.76
14:03:27|1274.73
14:03:28|1274.71
14:03:30|1274.71
14:03:31|1274.71
14:03:31|1274.81
14:03:33|1274.88
14:03:33|1274.88
14:03:34|1274.88
14:03:35|1274.88
14:03:36|1274.93
14:03:38|1274.94
14:03:39|1275.
14:03:39|1274.75
14:03:40|1274.75
14:03:41|1274.75
14:03:42|1274.75
14:03:44|1274.75
14:03:45|1274.75
14:03:46|1274.74
14:03:47|1274.74
14:03:48|1274.74
14:03:48|1274.75
14:03:50|1274.84
14:03:51|1274.85
14:03:52|1274.75
14:03:53|1274.75
14:03:54|1274.75
14:03:55|1274.74
14:03:56|1274.75
14:03:57|1274.75
14:03:58|1274.74
14:03:59|1274.74
14:04:01|1274.74
14:04:01|1274.75
14:04:03|1274.75
14:04:03|1274.75
14:04:05|1274.75
14:04:05|1274.75
14:04:06|1274.76
14:04:07|1274.76
14:04:08|1274.76
14:04:10|1274.76
14:04:11|1274.93
14:04:11|1274.89
14:04:13|1274.89
14:04:13|1274.88
14:04:14|1274.88
14:04:15|1274.88
14:04:17|1274.78
14:04:17|1274.78
14:04:19|1274.78
14:04:19|1274.78
14:04:21|1274.78
14:04:21|1274.78
14:04:23|1274.76
14:04:24|1274.76
14:04:26|1274.74
14:04:27|1274.57
14:04:29|1274.57
14:04:29|1274.57
14:04:31|1274.57
14:04:31|1274.57
14:04:32|1274.5
14:04:33|1274.48
14:04:34|1274.48
14:04:36|1274.49
14:04:36|1274.48
14:04:38|1274.49
14:04:39|1274.43
14:04:39|1274.34
14:04:41|1274.31
14:04:41|1274.43
14:04:42|1274.43
14:04:44|1274.51
14:04:45|1274.5
14:04:45|1274.5
14:04:47|1274.5
14:04:48|1274.5
14:04:48|1274.5
14:04:50|1274.49
14:04:51|1274.29
14:04:52|1274.29
14:04:53|1274.33
14:04:54|1274.33
14:04:55|1274.33
14:04:56|1274.33
14:04:57|1274.33
14:04:58|1274.33
14:04:59|1274.33
14:05:00|1274.33
14:05:01|1274.33
14:05:02|1274.34
14:05:03|1274.52
14:05:04|1274.63
14:05:06|1274.36
14:05:07|1274.36
14:05:08|1274.63
14:05:08|1274.63
14:05:10|1274.59
14:05:10|1274.47
14:05:11|1274.47
14:05:13|1274.46
14:05:14|1274.33
14:05:15|1274.33
14:05:15|1274.33
14:05:17|1274.34
14:05:18|1274.33
14:05:19|1274.33
14:05:20|1274.33
14:05:21|1274.33
14:05:21|1274.24
14:05:22|1274.24
14:05:24|1274.24
14:05:24|1274.24
14:05:26|1274.03
14:05:27|1274.01
14:05:29|1273.82
14:05:30|1273.79
14:05:31|1273.71
14:05:33|1273.69
14:05:33|1273.68
14:05:35|1273.68
14:05:35|1273.68
14:05:37|1273.69
14:05:38|1273.68
14:05:38|1273.54
14:05:40|1273.51
14:05:40|1273.5
14:05:41|1273.5
14:05:43|1273.44
14:05:44|1273.41
14:05:45|1273.4
14:05:46|1273.41
14:05:47|1273.21
14:05:48|1273.2
14:05:50|1273.42
14:05:51|1273.38
14:05:52|1273.37
14:05:53|1273.34
14:05:54|1273.34
14:05:55|1273.34
14:05:56|1273.34
14:05:57|1273.15
14:05:58|1273.3
14:05:59|1273.3
14:06:00|1273.29
14:06:01|1273.47
14:06:02|1273.59
14:06:03|1273.67
14:06:04|1273.68
14:06:05|1273.67
14:06:06|1273.67
14:06:07|1273.67
14:06:08|1273.67
14:06:09|1273.67
14:06:10|1273.62
14:06:11|1273.62
14:06:12|1273.43
14:06:14|1273.43
14:06:15|1273.43
14:06:16|1273.43
14:06:17|1273.43
14:06:18|1273.43
14:06:19|1273.43
14:06:20|1273.68
14:06:21|1273.67
14:06:22|1273.88
14:06:23|1273.9
14:06:24|1273.95
14:06:25|1274.01
14:06:26|1274.39
14:06:28|1274.39
14:06:29|1274.4
14:06:30|1274.39
14:06:31|1274.39
14:06:32|1274.27
14:06:33|1274.27
14:06:34|1274.14
14:06:35|1274.04
14:06:37|1274.1
14:06:38|1274.48
14:06:39|1274.48
14:06:41|1274.68
14:06:42|1274.82
14:06:43|1274.82
14:06:44|1274.59
14:06:45|1274.44
14:06:46|1274.43
14:06:47|1274.45
14:06:48|1274.58
14:06:49|1274.34
14:06:50|1274.03
14:06:51|1274.11
14:06:53|1273.98
14:06:54|1273.78
14:06:55|1273.67
14:06:56|1273.67
14:06:57|1273.67
14:06:58|1273.71
14:06:59|1273.72
14:07:00|1273.72
14:07:01|1273.71
14:07:02|1273.71
14:07:03|1273.74
14:07:04|1273.74
14:07:05|1273.71
14:07:06|1273.7
14:07:07|1273.67
14:07:08|1273.67
14:07:09|1273.84
14:07:10|1273.84
14:07:11|1273.77
14:07:12|1273.54
14:07:13|1273.45
14:07:14|1273.19
14:07:15|1273.15
14:07:16|1273.15
14:07:17|1273.44
14:07:18|1273.48
14:07:19|1273.51
14:07:20|1273.28
14:07:22|1273.18
14:07:23|1273.23
14:07:24|1273.23
14:07:25|1273.24
14:07:26|1273.23
14:07:27|1273.27
14:07:29|1273.59
14:07:29|1273.59
14:07:30|1273.6
14:07:32|1273.6
14:07:32|1273.58
14:07:35|1273.1
14:07:36|1273.08
14:07:37|1273.03
14:07:38|1273.03
14:07:40|1273.02
14:07:41|1273.02
14:07:43|1272.8
14:07:43|1272.8
14:07:44|1272.67
14:07:46|1272.66
14:07:46|1272.73
14:07:48|1272.76
14:07:49|1272.83
14:07:50|1272.83
14:07:51|1272.83
14:07:52|1272.78
14:07:54|1272.67
14:07:54|1272.64
14:07:56|1272.42
14:07:57|1272.27
14:07:58|1272.27
14:07:59|1272.39
14:08:00|1272.35
14:08:00|1272.55
14:08:02|1272.61
14:08:03|1272.61
14:08:04|1272.61
14:08:05|1272.46
14:08:05|1272.52
14:08:06|1272.51
14:08:08|1272.45
14:08:09|1272.45
14:08:10|1272.85
14:08:11|1272.63
14:08:12|1272.63
14:08:13|1272.63
14:08:14|1272.63
14:08:15|1272.55
14:08:16|1272.54
14:08:17|1272.71
14:08:18|1272.71
14:08:19|1272.78
14:08:20|1272.78
14:08:21|1272.78
14:08:22|1272.96
14:08:23|1273.23
14:08:25|1273.54
14:08:26|1273.54
14:08:26|1273.56
14:08:29|1273.4
14:08:29|1273.4
14:08:30|1273.4
14:08:31|1273.39
14:08:32|1273.39
14:08:33|1273.24
14:08:34|1273.19
14:08:35|1273.18
14:08:37|1273.04
14:08:38|1272.97
14:08:39|1272.99
14:08:40|1272.99
14:08:41|1273.
14:08:42|1273.
14:08:44|1273.
14:08:44|1273.
14:08:45|1273.
14:08:46|1273.
14:08:47|1273.
14:08:49|1273.
14:08:50|1273.
14:08:51|1273.
14:08:51|1273.
14:08:52|1273.
14:08:54|1272.99
14:08:55|1273.
14:08:56|1273.3
14:08:57|1273.3
14:08:57|1273.3
14:08:59|1273.29
14:09:00|1273.3
14:09:01|1273.29
14:09:02|1273.4
14:09:03|1273.61
14:09:03|1273.68
14:09:05|1273.68
14:09:06|1273.68
14:09:07|1273.69
14:09:08|1273.69
14:09:09|1273.75
14:09:10|1273.75
14:09:11|1273.75
14:09:11|1273.75
14:09:12|1273.77
14:09:13|1273.81
14:09:15|1273.74
14:09:16|1273.74
14:09:17|1273.74
14:09:18|1273.54
14:09:19|1273.55
14:09:20|1273.53
14:09:21|1273.29
14:09:22|1273.26
14:09:23|1273.19
14:09:24|1272.93
14:09:25|1272.93
14:09:25|1272.93
14:09:27|1272.93
14:09:28|1272.93
14:09:30|1272.83
14:09:30|1272.63
14:09:32|1272.63
14:09:32|1272.63
14:09:34|1272.63
14:09:34|1272.63
14:09:36|1272.63
14:09:38|1272.63
14:09:38|1272.63
14:09:39|1272.64
14:09:40|1272.64
14:09:41|1273.
14:09:42|1273.
14:09:43|1273.
14:09:44|1273.
14:09:45|1273.09
14:09:46|1273.09
14:09:48|1273.28
14:09:49|1273.27
14:09:49|1273.27
14:09:51|1273.27
14:09:52|1273.27
14:09:53|1273.14
14:09:54|1273.1
14:09:55|1273.35
14:09:56|1273.35
14:09:57|1273.36
14:09:58|1273.36
14:10:00|1273.55
14:10:00|1273.55
14:10:01|1273.55
14:10:02|1273.55
14:10:03|1273.55
14:10:04|1273.63
14:10:05|1273.63
14:10:06|1273.63
14:10:07|1273.64
14:10:08|1273.64
14:10:09|1273.63
14:10:10|1273.58
14:10:11|1273.38
14:10:12|1273.41
14:10:13|1273.41
14:10:15|1273.41
14:10:15|1273.41
14:10:17|1273.65
14:10:17|1273.65
14:10:18|1273.89
14:10:19|1273.89
14:10:21|1273.89
14:10:22|1273.89
14:10:22|1273.86
14:10:24|1273.86
14:10:25|1273.86
14:10:26|1274.2
14:10:27|1274.22
14:10:28|1274.22
14:10:29|1274.08
14:10:31|1274.08
14:10:32|1274.28
14:10:33|1274.32
14:10:35|1274.1
14:10:36|1274.08
14:10:37|1274.02
14:10:38|1274.32
14:10:39|1274.47
14:10:40|1274.47
14:10:41|1274.47
14:10:42|1274.47
14:10:43|1274.47
14:10:44|1274.47
14:10:45|1274.5
14:10:47|1274.78
14:10:48|1274.79
14:10:49|1274.88
14:10:50|1274.88
14:10:50|1274.91
14:10:51|1274.91
14:10:53|1274.91
14:10:54|1274.92
14:10:55|1274.96
14:10:55|1274.99
14:10:57|1274.99
14:10:58|1274.99
14:10:59|1274.99
14:11:00|1275.
14:11:01|1274.88
14:11:03|1274.87
14:11:04|1274.88
14:11:05|1274.88
14:11:06|1274.88
14:11:07|1274.87
14:11:08|1274.87
14:11:09|1274.86
14:11:10|1274.86
14:11:11|1274.86
14:11:13|1274.86
14:11:14|1274.86
14:11:15|1274.8
14:11:16|1274.8
14:11:16|1274.8
14:11:18|1274.8
14:11:18|1274.81
14:11:20|1274.81
14:11:21|1274.81
14:11:22|1274.81
14:11:22|1274.7
14:11:23|1274.7
14:11:24|1274.67
14:11:25|1274.66
14:11:27|1274.66
14:11:27|1274.57
14:11:28|1274.57
14:11:30|1274.57
14:11:31|1274.58
14:11:33|1274.42
14:11:34|1274.27
14:11:35|1274.28
14:11:36|1274.28
14:11:37|1274.28
14:11:38|1274.28
14:11:39|1274.28
14:11:40|1274.28
14:11:41|1274.28
14:11:43|1274.28
14:11:43|1274.28
14:11:45|1274.33
14:11:46|1274.33
14:11:47|1274.33
14:11:48|1274.33
14:11:49|1274.33
14:11:49|1274.37
14:11:51|1274.37
14:11:51|1274.37
14:11:53|1274.57
14:11:53|1274.57
14:11:55|1274.57
14:11:55|1274.57
14:11:57|1274.57
14:11:57|1274.58
14:11:58|1274.87
14:11:59|1274.86
14:12:01|1274.86
14:12:02|1274.81
14:12:03|1274.81
14:12:03|1274.81
14:12:04|1274.82
14:12:05|1274.82
14:12:07|1274.82
14:12:08|1274.81
14:12:08|1274.81
14:12:10|1274.81
14:12:11|1274.82
14:12:12|1274.81
14:12:12|1274.82
14:12:14|1274.82
14:12:15|1274.82
14:12:16|1274.82
14:12:17|1274.81
14:12:18|1274.82
14:12:19|1274.82
14:12:19|1274.82
14:12:21|1274.82
14:12:21|1274.82
14:12:22|1274.81
14:12:24|1274.82
14:12:24|1274.82
14:12:26|1274.82
14:12:27|1274.82
14:12:28|1274.82
14:12:29|1274.82
14:12:30|1274.82
14:12:31|1274.81
14:12:32|1274.81
14:12:33|1274.81
14:12:35|1275.08
14:12:35|1275.08
14:12:37|1275.08
14:12:38|1275.08
14:12:38|1275.18
14:12:39|1275.18
14:12:41|1275.2
14:12:42|1275.2
14:12:43|1275.2
14:12:44|1275.2
14:12:45|1275.2
14:12:46|1275.21
14:12:48|1275.21
14:12:49|1275.21
14:12:50|1275.21
14:12:51|1275.21
14:12:52|1275.2
14:12:54|1275.21
14:12:55|1275.3
14:12:56|1275.31
14:12:57|1275.31
14:12:58|1275.45
14:12:59|1275.45
14:13:00|1275.45
14:13:01|1275.45
14:13:02|1275.45
14:13:04|1275.49
14:13:05|1275.49
14:13:05|1275.61
14:13:07|1275.66
14:13:08|1275.66
14:13:08|1275.66
14:13:10|1275.61
14:13:11|1275.62
14:13:11|1275.54
14:13:13|1275.53
14:13:14|1275.53
14:13:15|1275.53
14:13:16|1275.54
14:13:17|1275.53
14:13:18|1275.55
14:13:19|1275.55
14:13:20|1275.55
14:13:21|1275.55
14:13:22|1275.44
14:13:23|1275.27
14:13:24|1275.27
14:13:25|1275.26
14:13:26|1275.27
14:13:27|1275.27
14:13:28|1275.27
14:13:29|1275.27
14:13:30|1275.27
14:13:31|1275.21
14:13:32|1275.21
14:13:34|1275.2
14:13:35|1275.2
14:13:37|1275.2
14:13:37|1275.16
14:13:39|1275.14
14:13:39|1275.14
14:13:41|1275.14
14:13:42|1275.14
14:13:42|1275.15
14:13:44|1275.15
14:13:45|1275.15
14:13:46|1275.15
14:13:48|1275.15
14:13:48|1275.15
14:13:49|1275.15
14:13:50|1275.14
14:13:51|1275.15
14:13:52|1275.15
14:13:53|1275.26
14:13:54|1275.51
14:13:55|1275.59
14:13:56|1275.58
14:13:57|1275.59
14:13:58|1275.59
14:13:59|1275.59
14:14:00|1275.59
14:14:01|1275.58
14:14:02|1275.58
14:14:03|1275.59
14:14:04|1275.59
14:14:05|1275.59
14:14:06|1275.64
14:14:07|1275.65
14:14:08|1275.7
14:14:09|1275.71
14:14:11|1275.7
14:14:12|1275.8
14:14:13|1275.8
14:14:14|1275.9
14:14:14|1275.9
14:14:16|1275.94
14:14:17|1275.94
14:14:18|1275.97
14:14:19|1275.97
14:14:20|1275.98
14:14:21|1275.94
14:14:22|1275.88
14:14:23|1275.87
14:14:24|1275.87
14:14:26|1275.88
14:14:26|1275.87
14:14:27|1275.87
14:14:28|1275.87
14:14:29|1275.8
14:14:30|1275.8
14:14:31|1275.5
14:14:32|1275.45
14:14:34|1275.26
14:14:36|1275.26
14:14:36|1275.26
14:14:37|1274.89
14:14:38|1275.09
14:14:39|1275.09
14:14:41|1274.82
14:14:42|1274.82
14:14:43|1274.82
14:14:44|1274.83
14:14:45|1275.07
14:14:46|1275.08
14:14:47|1275.08
14:14:48|1275.11
14:14:49|1275.13
14:14:50|1275.17
14:14:50|1275.17
14:14:52|1275.17
14:14:53|1275.17
14:14:53|1275.22
14:14:55|1275.3
14:14:56|1275.3
14:14:57|1275.52
14:14:58|1275.56
14:14:59|1275.52
14:15:00|1275.52
14:15:01|1275.52
14:15:02|1275.41
14:15:02|1275.23
14:15:03|1275.23
14:15:06|1275.23
14:15:06|1275.23
14:15:07|1275.24
14:15:08|1275.24
14:15:09|1275.24
14:15:10|1275.24
14:15:11|1275.24
14:15:12|1275.24
14:15:13|1275.24
14:15:14|1275.24
14:15:15|1275.24
14:15:16|1275.32
14:15:17|1275.64
14:15:18|1275.64
14:15:19|1275.63
14:15:20|1275.63
14:15:21|1275.63
14:15:22|1275.63
14:15:23|1275.63
14:15:24|1276.
14:15:25|1275.83
14:15:26|1275.83
14:15:27|1275.83
14:15:28|1275.76
14:15:29|1275.76
14:15:30|1275.76
14:15:31|1275.76
14:15:32|1275.77
14:15:33|1275.95
14:15:35|1276.12
14:15:37|1276.12
14:15:38|1276.06
14:15:39|1276.06
14:15:41|1276.06
14:15:42|1276.06
14:15:43|1276.06
14:15:43|1276.06
14:15:44|1276.06
14:15:46|1276.06
14:15:47|1276.07
14:15:48|1276.07
14:15:49|1276.06
14:15:50|1276.06
14:15:50|1276.06
14:15:51|1276.12
14:15:53|1276.16
14:15:54|1276.16
14:15:55|1276.22
14:15:56|1276.23
14:15:57|1276.23
14:15:58|1276.23
14:15:58|1276.23
14:16:00|1276.22
14:16:02|1276.45
14:16:02|1276.46
14:16:03|1276.37
14:16:04|1276.49
14:16:05|1276.5
14:16:06|1276.5
14:16:08|1276.7
14:16:09|1276.69
14:16:10|1276.69
14:16:10|1276.7
14:16:12|1276.75
14:16:13|1276.79
14:16:14|1276.79
14:16:15|1276.84
14:16:16|1276.87
14:16:17|1276.87
14:16:18|1276.87
14:16:19|1277.
14:16:20|1277.04
14:16:21|1277.05
14:16:22|1277.1
14:16:23|1277.16
14:16:23|1277.16
14:16:25|1277.16
14:16:26|1277.26
14:16:27|1277.3
14:16:28|1277.3
14:16:29|1277.3
14:16:29|1277.3
14:16:31|1277.3
14:16:32|1277.05
14:16:33|1277.06
14:16:33|1277.06
14:16:35|1277.06
14:16:35|1277.05
14:16:38|1277.2
14:16:39|1277.33
14:16:40|1277.33
14:16:41|1277.3
14:16:42|1277.3
14:16:44|1277.3
14:16:44|1277.3
14:16:46|1277.16
14:16:47|1277.15
14:16:49|1277.17
14:16:49|1277.16
14:16:50|1277.12
14:16:51|1277.17
14:16:52|1277.17
14:16:53|1277.17
14:16:54|1277.17
14:16:55|1277.17
14:16:56|1277.18
14:16:57|1277.33
14:16:58|1277.33
14:16:59|1277.34
14:17:00|1277.34
14:17:02|1277.35
14:17:03|1277.34
14:17:04|1277.2
14:17:05|1277.21
14:17:06|1277.2
14:17:08|1277.21
14:17:08|1277.2
14:17:09|1277.21
14:17:11|1277.21
14:17:12|1277.21
14:17:12|1277.21
14:17:14|1277.25
14:17:15|1277.29
14:17:16|1277.29
14:17:17|1277.5
14:17:18|1277.5
14:17:19|1277.59
14:17:20|1277.59
14:17:20|1277.6
14:17:22|1277.59
14:17:23|1277.59
14:17:24|1277.59
14:17:25|1277.6
14:17:26|1277.59
14:17:27|1277.6
14:17:28|1277.42
14:17:29|1277.42
14:17:30|1277.42
14:17:31|1277.42
14:17:31|1277.3
14:17:33|1277.3
14:17:34|1277.3
14:17:35|1277.3
14:17:36|1277.3
14:17:37|1277.3
14:17:39|1277.31
14:17:40|1277.31
14:17:42|1277.31
14:17:43|1277.58
14:17:45|1277.59
14:17:45|1277.59
14:17:46|1277.58
14:17:48|1277.53
14:17:48|1277.53
14:17:49|1277.54
14:17:51|1277.54
14:17:52|1277.33
14:17:53|1277.33
14:17:55|1277.51
14:17:55|1277.51
14:17:56|1277.51
14:17:57|1277.58
14:17:58|1277.59
14:17:59|1277.59
14:18:01|1277.59
14:18:02|1277.59
14:18:03|1277.59
14:18:04|1277.58
14:18:05|1277.58
14:18:06|1277.59
14:18:08|1277.59
14:18:08|1277.59
14:18:09|1277.59
14:18:10|1277.59
14:18:11|1277.68
14:18:12|1277.78
14:18:13|1277.79
14:18:14|1278.
14:18:15|1277.99
14:18:16|1277.99
14:18:17|1278.
14:18:18|1278.
14:18:19|1278.
14:18:20|1278.
14:18:21|1278.
14:18:22|1278.
14:18:24|1278.
14:18:24|1278.03
14:18:25|1278.03
14:18:26|1278.03
14:18:27|1278.03
14:18:28|1278.14
14:18:29|1278.14
14:18:30|1278.01
14:18:31|1278.2
14:18:32|1277.99
14:18:33|1277.93
14:18:34|1278.14
14:18:35|1278.23
14:18:36|1278.15
14:18:38|1278.15
14:18:40|1278.17
14:18:41|1278.03
14:18:43|1278.03
14:18:44|1278.05
14:18:45|1278.06
14:18:46|1278.01
14:18:47|1278.04
14:18:48|1278.03
14:18:49|1278.03
14:18:50|1278.04
14:18:51|1278.04
14:18:52|1278.05
14:18:53|1278.04
14:18:54|1278.04
14:18:55|1278.04
14:18:56|1278.04
14:18:57|1278.04
14:18:58|1278.05
14:18:59|1277.63
14:19:00|1277.63
14:19:01|1277.63
14:19:02|1277.63
14:19:03|1277.63
14:19:05|1277.41
14:19:06|1277.37
14:19:07|1277.3
14:19:08|1276.97
14:19:09|1276.96
14:19:10|1276.88
14:19:11|1276.88
14:19:12|1276.88
14:19:13|1276.77
14:19:14|1276.78
14:19:15|1276.78
14:19:17|1276.78
14:19:18|1276.78
14:19:19|1276.8
14:19:20|1276.8
14:19:21|1276.8
14:19:22|1276.89
14:19:23|1276.93
14:19:24|1276.93
14:19:25|1276.93
14:19:26|1276.92
14:19:27|1276.92
14:19:28|1276.93
14:19:29|1276.93
14:19:30|1276.93
14:19:31|1276.92
14:19:32|1276.89
14:19:33|1276.89
14:19:34|1276.88
14:19:35|1276.88
14:19:36|1276.96
14:19:37|1276.99
14:19:38|1277.15
14:19:39|1277.16
14:19:41|1277.52
14:19:42|1277.56
14:19:43|1277.59
14:19:44|1277.59
14:19:45|1277.59
14:19:46|1277.59
14:19:47|1277.59
14:19:48|1277.57
14:19:49|1277.57
14:19:51|1277.49
14:19:51|1277.5
14:19:53|1277.49
14:19:54|1277.49
14:19:55|1277.5
14:19:56|1277.5
14:19:57|1277.5
14:19:58|1277.5
14:19:59|1277.5
14:20:00|1277.5
14:20:01|1277.5
14:20:02|1277.5
14:20:03|1277.5
14:20:04|1277.5
14:20:06|1277.31
14:20:07|1277.31
14:20:08|1277.08
14:20:09|1277.08
14:20:10|1277.16
14:20:11|1277.16
14:20:11|1277.16
14:20:12|1277.16
14:20:14|1277.15
14:20:15|1277.14
14:20:15|1277.14
14:20:17|1277.02
14:20:18|1277.02
14:20:18|1277.01
14:20:20|1277.01
14:20:21|1277.01
14:20:22|1277.01
14:20:23|1277.01
14:20:24|1277.01
14:20:25|1277.01
14:20:26|1277.
14:20:27|1276.93
14:20:28|1276.93
14:20:29|1276.93
14:20:30|1276.93
14:20:32|1276.94
14:20:33|1276.94
14:20:33|1276.94
14:20:35|1276.89
14:20:35|1276.84
14:20:37|1276.84
14:20:38|1276.84
14:20:39|1276.84
14:20:40|1276.84
14:20:42|1276.69
14:20:43|1276.68
14:20:44|1276.58
14:20:45|1276.58
14:20:46|1276.55
14:20:47|1276.55
14:20:48|1276.53
14:20:49|1276.53
14:20:50|1276.33
14:20:51|1276.34
14:20:52|1276.44
14:20:53|1276.44
14:20:54|1276.45
14:20:56|1276.45
14:20:57|1276.45
14:20:58|1276.45
14:20:59|1276.45
14:20:59|1276.45
14:21:01|1276.44
14:21:02|1276.44
14:21:03|1276.44
14:21:04|1276.44
14:21:05|1276.41
14:21:06|1276.41
14:21:07|1276.34
14:21:08|1276.34
14:21:09|1276.29
14:21:10|1276.1
14:21:11|1276.1
14:21:12|1276.
14:21:13|1275.89
14:21:14|1275.78
14:21:15|1275.67
14:21:16|1275.7
14:21:17|1275.7
14:21:18|1275.79
14:21:19|1275.92
14:21:20|1276.03
14:21:21|1276.09
14:21:23|1276.09
14:21:24|1276.09
14:21:24|1276.09
14:21:26|1276.09
14:21:26|1276.09
14:21:27|1276.13
14:21:29|1276.14
14:21:30|1276.53
14:21:31|1276.64
14:21:32|1276.64
14:21:32|1276.64
14:21:34|1276.64
14:21:35|1276.64
14:21:36|1276.64
14:21:37|1276.63
14:21:38|1276.59
14:21:39|1276.58
14:21:40|1276.58
14:21:41|1276.57
14:21:42|1276.57
14:21:43|1276.54
14:21:44|1276.54
14:21:46|1277.11
14:21:47|1277.03
14:21:48|1277.01
14:21:49|1277.
14:21:51|1276.8
14:21:53|1277.01
14:21:53|1277.01
14:21:54|1277.01
14:21:55|1277.16
14:21:56|1277.21
14:21:57|1277.4
14:21:59|1277.46
14:22:00|1277.46
14:22:01|1277.47
14:22:03|1277.5
14:22:03|1277.5
14:22:04|1277.5
14:22:05|1277.33
14:22:07|1277.43
14:22:08|1277.43
14:22:09|1277.51
14:22:10|1277.51
14:22:11|1277.51
14:22:12|1277.51
14:22:13|1277.51
14:22:14|1277.51
14:22:14|1277.5
14:22:16|1277.5
14:22:17|1277.51
14:22:18|1277.51
14:22:19|1277.51
14:22:20|1277.51
14:22:21|1277.51
14:22:23|1277.51
14:22:23|1277.5
14:22:24|1277.18
14:22:25|1277.18
14:22:26|1277.18
14:22:27|1277.48
14:22:28|1277.31
14:22:29|1277.31
14:22:30|1277.31
14:22:31|1277.33
14:22:32|1277.33
14:22:33|1277.4
14:22:34|1277.4
14:22:35|1277.35
14:22:36|1277.35
14:22:37|1277.35
14:22:38|1277.35
14:22:39|1277.49
14:22:40|1277.5
14:22:41|1277.49
14:22:43|1277.5
14:22:45|1277.5
14:22:45|1277.5
14:22:46|1277.5
14:22:48|1277.5
14:22:50|1277.5
14:22:50|1277.5
14:22:51|1277.33
14:22:52|1277.34
14:22:54|1277.3
14:22:55|1277.23
14:22:57|1277.24
14:22:57|1277.24
14:22:58|1277.23
14:22:59|1277.24
14:23:00|1276.82
14:23:01|1276.8
14:23:02|1276.81
14:23:03|1276.86
14:23:04|1276.86
14:23:06|1277.1
14:23:07|1277.1
14:23:08|1277.14
14:23:09|1277.14
14:23:10|1277.14
14:23:11|1277.14
14:23:12|1277.14
14:23:13|1277.24
14:23:14|1277.25
14:23:14|1277.32
14:23:16|1277.32
14:23:17|1277.32
14:23:18|1277.32
14:23:19|1277.34
14:23:20|1277.34
14:23:21|1277.34
14:23:22|1277.34
14:23:23|1277.34
14:23:24|1277.34
14:23:25|1277.34
14:23:26|1277.34
14:23:26|1277.34
14:23:28|1277.4
14:23:29|1277.42
14:23:30|1277.42
14:23:31|1277.42
14:23:32|1277.42
14:23:33|1277.49
14:23:34|1277.49
14:23:35|1277.5
14:23:36|1277.5
14:23:37|1277.5
14:23:37|1277.5
14:23:39|1277.5
14:23:40|1277.5
14:23:40|1277.73
14:23:42|1277.73
14:23:42|1277.74
14:23:44|1277.74
14:23:46|1277.97
14:23:46|1277.96
14:23:47|1277.96
14:23:48|1277.95
14:23:49|1278.
14:23:51|1278.
14:23:52|1277.99
14:23:53|1278.37
14:23:54|1278.4
14:23:56|1278.43
14:23:56|1278.45
14:23:57|1278.45
14:23:58|1278.45
14:23:59|1278.43
14:24:00|1278.5
14:24:01|1278.62
14:24:02|1278.62
14:24:04|1278.62
14:24:05|1278.7
14:24:07|1278.69
14:24:07|1278.69
14:24:09|1278.68
14:24:11|1278.68
14:24:11|1278.68
14:24:12|1278.69
14:24:13|1278.62
14:24:15|1278.5
14:24:15|1278.43
14:24:16|1278.44
14:24:17|1278.43
14:24:18|1278.37
14:24:19|1278.37
14:24:20|1278.35
14:24:21|1278.3
14:24:22|1278.3
14:24:23|1278.3
14:24:24|1278.27
14:24:25|1278.26
14:24:26|1278.27
14:24:27|1278.27
14:24:28|1278.33
14:24:29|1278.33
14:24:31|1278.33
14:24:31|1278.33
14:24:32|1278.33
14:24:33|1278.33
14:24:35|1278.33
14:24:36|1278.33
14:24:38|1278.32
14:24:38|1278.32
14:24:40|1278.33
14:24:40|1278.52
14:24:42|1278.49
14:24:42|1278.49
14:24:44|1278.49
14:24:46|1278.49
14:24:46|1278.49
14:24:47|1278.49
14:24:49|1278.24
14:24:50|1278.24
14:24:51|1278.03
14:24:52|1278.03
14:24:53|1278.03
14:24:54|1278.04
14:24:55|1278.04
14:24:57|1278.14
14:24:57|1278.14
14:24:59|1278.15
14:25:00|1278.15
14:25:01|1278.02
14:25:02|1278.02
14:25:04|1278.13
14:25:05|1278.13
14:25:06|1278.13
14:25:06|1278.13
14:25:08|1278.13
14:25:08|1278.13
14:25:10|1278.26
14:25:11|1278.35
14:25:11|1278.44
14:25:13|1278.44
14:25:14|1278.68
14:25:15|1278.68
14:25:15|1278.53
14:25:16|1278.53
14:25:17|1278.53
14:25:18|1278.53
14:25:19|1278.54
14:25:21|1278.54
14:25:21|1278.53
14:25:22|1278.53
14:25:23|1278.45
14:25:25|1278.43
14:25:26|1278.24
14:25:26|1278.37
14:25:28|1278.03
14:25:29|1278.03
14:25:30|1278.03
14:25:31|1278.04
14:25:32|1278.04
14:25:33|1278.04
14:25:34|1278.04
14:25:35|1278.04
14:25:36|1278.04
14:25:37|1278.04
14:25:38|1278.04
14:25:39|1278.03
14:25:40|1278.03
14:25:41|1278.08
14:25:42|1278.08
14:25:43|1278.2
14:25:44|1278.2
14:25:46|1278.2
14:25:47|1278.19
14:25:49|1278.1
14:25:50|1278.1
14:25:51|1277.78
14:25:52|1277.47
14:25:54|1277.46
14:25:55|1277.46
14:25:56|1277.46
14:25:57|1277.35
14:25:58|1277.37
14:25:59|1277.37
14:26:00|1277.36
14:26:01|1277.36
14:26:02|1277.36
14:26:03|1277.37
14:26:04|1277.37
14:26:06|1277.36
14:26:07|1277.36
14:26:08|1277.36
14:26:09|1277.36
14:26:10|1277.5
14:26:11|1277.5
14:26:12|1277.41
14:26:13|1277.14
14:26:14|1277.14
14:26:15|1277.07
14:26:16|1277.07
14:26:17|1277.07
14:26:18|1277.04
14:26:19|1277.1
14:26:20|1277.12
14:26:21|1277.12
14:26:22|1277.24
14:26:23|1277.24
14:26:24|1277.35
14:26:25|1277.36
14:26:26|1277.7
14:26:27|1277.69
14:26:28|1277.69
14:26:29|1277.69
14:26:30|1277.69
14:26:31|1277.69
14:26:32|1277.69
14:26:33|1277.7
14:26:34|1277.7
14:26:35|1277.7
14:26:36|1277.7
14:26:37|1277.6
14:26:38|1277.6
14:26:39|1277.6
14:26:40|1277.46
14:26:41|1277.46
14:26:42|1277.31
14:26:43|1277.3
14:26:44|1277.23
14:26:45|1277.23
14:26:46|1277.23
14:26:48|1277.31
14:26:49|1277.31
14:26:50|1277.19
14:26:52|1277.19
14:26:53|1277.19
14:26:54|1277.2
14:26:55|1277.2
14:26:56|1277.2
14:26:57|1277.2
14:26:58|1277.2
14:26:59|1277.2
14:27:00|1277.2
14:27:02|1277.2
14:27:02|1277.2
14:27:04|1277.2
14:27:05|1277.04
14:27:07|1277.04
14:27:08|1277.04
14:27:09|1277.04
14:27:11|1277.2
14:27:11|1277.2
14:27:13|1277.41
14:27:14|1277.41
14:27:14|1277.41
14:27:16|1277.41
14:27:16|1277.41
14:27:18|1277.42
14:27:18|1277.41
14:27:20|1277.41
14:27:20|1277.36
14:27:22|1277.36
14:27:23|1277.36
14:27:24|1277.36
14:27:25|1277.31
14:27:26|1277.16
14:27:27|1277.16
14:27:28|1277.16
14:27:28|1277.16
14:27:29|1277.15
14:27:31|1277.1
14:27:32|1277.1
14:27:33|1277.11
14:27:34|1277.1
14:27:35|1277.01
14:27:36|1277.01
14:27:37|1277.01
14:27:38|1277.02
14:27:39|1277.
14:27:40|1277.01
14:27:41|1277.01
14:27:42|1277.
14:27:43|1277.
14:27:44|1277.02
14:27:45|1277.15
14:27:46|1277.15
14:27:48|1277.25
14:27:49|1277.25
14:27:51|1277.26
14:27:52|1277.26
14:27:53|1277.26
14:27:53|1277.26
14:27:55|1277.25
14:27:56|1277.26
14:27:57|1277.26
14:27:58|1277.2
14:27:59|1277.2
14:28:01|1277.15
14:28:02|1277.15
14:28:03|1277.15
14:28:04|1277.15
14:28:06|1277.15
14:28:07|1277.15
14:28:07|1277.15
14:28:09|1277.15
14:28:10|1277.15
14:28:12|1277.15
14:28:13|1277.15
14:28:14|1277.15
14:28:15|1277.15
14:28:15|1277.14
14:28:17|1277.14
14:28:17|1277.14
14:28:19|1277.14
14:28:19|1277.14
14:28:21|1277.14
14:28:21|1277.14
14:28:23|1277.14
14:28:24|1277.14
14:28:24|1277.1
14:28:26|1277.1
14:28:26|1277.1
14:28:28|1276.77
14:28:29|1276.77
14:28:29|1276.76
14:28:31|1276.77
14:28:32|1276.76
14:28:32|1276.76
14:28:33|1276.77
14:28:35|1276.77
14:28:36|1276.77
14:28:36|1276.77
14:28:38|1276.77
14:28:39|1276.77
14:28:39|1276.77
14:28:40|1276.78
14:28:41|1276.78
14:28:42|1276.78
14:28:43|1276.78
14:28:44|1276.77
14:28:45|1276.78
14:28:47|1276.78
14:28:48|1276.78
14:28:49|1276.78
14:28:50|1276.78
14:28:51|1276.78
14:28:52|1276.78
14:28:53|1276.78
14:28:54|1276.81
14:28:55|1276.81
14:28:56|1276.81
14:28:57|1276.81
14:28:59|1276.81
14:29:00|1276.81
14:29:01|1276.8
14:29:01|1276.85
14:29:03|1276.99
14:29:04|1276.99
14:29:05|1276.99
14:29:07|1276.98
14:29:08|1276.81
14:29:08|1276.81
14:29:10|1276.81
14:29:11|1276.81
14:29:12|1276.81
14:29:13|1276.82
14:29:14|1276.81
14:29:15|1276.81
14:29:16|1276.81
14:29:18|1276.8
14:29:19|1276.8
14:29:20|1276.79
14:29:21|1276.78
14:29:22|1276.78
14:29:23|1276.78
14:29:24|1276.77
14:29:25|1276.73
14:29:26|1276.65
14:29:27|1276.78
14:29:28|1276.62
14:29:30|1276.5
14:29:30|1276.5
14:29:31|1276.5
14:29:32|1276.51
14:29:33|1276.5
14:29:34|1276.33
14:29:35|1276.33
14:29:36|1276.33
14:29:37|1276.33
14:29:38|1276.33
14:29:40|1276.07
14:29:40|1276.02
14:29:42|1276.01
14:29:43|1276.01
14:29:43|1275.97
14:29:45|1275.93
14:29:46|1275.94
14:29:47|1276.22
14:29:48|1276.24
14:29:50|1276.4
14:29:51|1276.57
14:29:53|1276.57
14:29:53|1276.57
14:29:54|1276.57
14:29:56|1276.58
14:29:57|1276.57
14:29:58|1276.57
14:29:59|1276.57
14:30:00|1276.57
14:30:01|1276.58
14:30:02|1276.94
14:30:04|1276.65
14:30:04|1276.6
14:30:05|1276.56
14:30:06|1277.31
14:30:07|1277.3
14:30:08|1277.39
14:30:09|1277.39
14:30:10|1277.39
14:30:11|1277.28
14:30:12|1277.01
14:30:13|1277.13
14:30:14|1277.04
14:30:15|1277.5
14:30:16|1277.63
14:30:17|1277.63
14:30:18|1277.56
14:30:19|1277.56
14:30:21|1277.71
14:30:23|1277.72
14:30:23|1277.72
14:30:24|1277.72
14:30:25|1277.72
14:30:26|1277.72
14:30:27|1277.76
14:30:28|1277.84
14:30:29|1277.84
14:30:30|1277.84
14:30:31|1277.97
14:30:32|1277.96
14:30:33|1277.84
14:30:34|1277.84
14:30:35|1277.98
14:30:36|1277.98
14:30:37|1277.98
14:30:38|1277.81
14:30:39|1277.92
14:30:40|1278.02
14:30:41|1278.09
14:30:42|1278.1
14:30:43|1278.1
14:30:44|1278.1
14:30:45|1278.1
14:30:46|1278.1
14:30:47|1278.1
14:30:48|1278.36
14:30:50|1278.36
14:30:51|1278.32
14:30:53|1278.24
14:30:54|1278.4
14:30:55|1278.39
14:30:57|1278.39
14:30:58|1278.39
14:30:59|1278.39
14:30:59|1278.43
14:31:02|1278.1
14:31:03|1278.12
14:31:04|1278.27
14:31:05|1278.05
14:31:06|1278.
14:31:07|1277.39
14:31:08|1277.39
14:31:09|1277.4
14:31:10|1277.37
14:31:11|1277.37
14:31:12|1277.37
14:31:12|1277.38
14:31:14|1277.58
14:31:15|1277.52
14:31:15|1277.53
14:31:17|1277.72
14:31:18|1277.72
14:31:19|1277.7
14:31:20|1277.76
14:31:21|1277.84
14:31:23|1277.95
14:31:23|1278.05
14:31:24|1278.05
14:31:25|1278.16
14:31:26|1278.44
14:31:27|1278.44
14:31:28|1278.44
14:31:29|1278.44
14:31:30|1278.44
14:31:31|1278.44
14:31:32|1278.45
14:31:33|1278.32
14:31:34|1278.32
14:31:35|1278.21
14:31:36|1278.21
14:31:37|1278.34
14:31:38|1278.35
14:31:39|1278.4
14:31:40|1278.39
14:31:41|1278.39
14:31:42|1278.39
14:31:43|1278.39
14:31:44|1278.39
14:31:45|1278.4
14:31:46|1278.4
14:31:47|1278.4
14:31:48|1278.45
14:31:49|1278.45
14:31:51|1278.29
14:31:53|1278.29
14:31:54|1278.16
14:31:56|1278.16
14:31:56|1278.16
14:31:57|1278.16
14:31:58|1278.16
14:32:00|1278.37
14:32:01|1278.29
14:32:02|1278.29
14:32:03|1278.15
14:32:04|1277.69
14:32:05|1277.69
14:32:06|1277.5
14:32:07|1277.36
14:32:08|1277.36
14:32:09|1277.35
14:32:11|1277.4
14:32:11|1277.74
14:32:12|1277.8
14:32:13|1277.8
14:32:14|1277.8
14:32:15|1278.
14:32:16|1278.15
14:32:17|1278.15
14:32:18|1278.15
14:32:19|1277.96
14:32:20|1278.15
14:32:21|1278.31
14:32:22|1278.31
14:32:23|1278.48
14:32:24|1278.48
14:32:26|1278.48
14:32:26|1278.48
14:32:27|1278.59
14:32:28|1278.66
14:32:29|1278.73
14:32:30|1278.83
14:32:31|1279.
14:32:32|1279.
14:32:33|1279.
14:32:34|1279.
14:32:35|1279.
14:32:36|1279.
14:32:37|1279.1
14:32:38|1279.17
14:32:39|1279.11
14:32:40|1279.09
14:32:41|1279.09
14:32:43|1279.34
14:32:43|1279.39
14:32:44|1279.48
14:32:45|1280.23
14:32:46|1280.
14:32:47|1279.88
14:32:48|1279.5
14:32:49|1279.67
14:32:50|1279.56
14:32:52|1279.56
14:32:54|1279.79
14:32:54|1279.79
14:32:55|1279.79
14:32:56|1280.02
14:32:58|1279.68
14:33:00|1279.25
14:33:01|1279.25
14:33:01|1279.42
14:33:02|1279.25
14:33:04|1279.25
14:33:05|1279.25
14:33:06|1279.61
14:33:07|1279.61
14:33:09|1279.67
14:33:09|1279.44
14:33:11|1279.4
14:33:12|1279.4
14:33:14|1279.49
14:33:15|1279.48
14:33:15|1279.48
14:33:17|1279.54
14:33:19|1279.67
14:33:20|1279.75
14:33:22|1279.8
14:33:23|1279.8
14:33:24|1279.79
14:33:25|1279.79
14:33:26|1280.
14:33:27|1279.99
14:33:29|1280.25
14:33:29|1280.25
14:33:31|1280.25
14:33:31|1280.25
14:33:33|1280.25
14:33:34|1280.26
14:33:34|1280.26
14:33:36|1280.29
14:33:36|1280.01
14:33:37|1280.01
14:33:39|1280.01
14:33:40|1280.16
14:33:40|1279.87
14:33:41|1279.39
14:33:42|1279.5
14:33:44|1279.5
14:33:45|1279.74
14:33:45|1279.74
14:33:47|1279.66
14:33:48|1279.65
14:33:48|1279.65
14:33:49|1279.65
14:33:50|1279.53
14:33:52|1279.53
14:33:54|1279.57
14:33:54|1279.57
14:33:55|1279.57
14:33:57|1279.36
14:33:57|1279.32
14:33:59|1279.32
14:33:59|1279.33
14:34:00|1279.33
14:34:02|1279.35
14:34:02|1279.35
14:34:04|1279.35
14:34:05|1279.35
14:34:06|1279.46
14:34:07|1279.46
14:34:08|1279.46
14:34:09|1279.55
14:34:11|1279.55
14:34:12|1279.48
14:34:12|1279.48
14:34:13|1279.48
14:34:15|1279.39
14:34:16|1279.39
14:34:17|1279.47
14:34:18|1279.08
14:34:19|1279.08
14:34:20|1279.18
14:34:21|1279.18
14:34:22|1279.18
14:34:23|1279.19
14:34:25|1279.09
14:34:25|1278.92
14:34:27|1278.18
14:34:28|1278.73
14:34:29|1278.49
14:34:30|1278.54
14:34:31|1278.67
14:34:32|1278.7
14:34:33|1278.8
14:34:34|1278.78
14:34:36|1278.8
14:34:36|1278.83
14:34:37|1279.
14:34:39|1279.14
14:34:40|1279.14
14:34:41|1279.14
14:34:42|1279.15
14:34:43|1279.15
14:34:44|1279.14
14:34:45|1278.86
14:34:46|1278.86
14:34:47|1278.86
14:34:48|1278.86
14:34:49|1278.86
14:34:50|1278.86
14:34:51|1278.85
14:34:52|1278.85
14:34:53|1278.73
14:34:54|1278.79
14:34:56|1278.85
14:34:57|1278.89
14:34:58|1279.09
14:34:59|1279.09
14:35:01|1279.09
14:35:02|1278.91
14:35:03|1279.03
14:35:04|1279.21
14:35:05|1279.25
14:35:07|1279.25
14:35:08|1279.25
14:35:09|1279.25
14:35:10|1279.24
14:35:12|1279.4
14:35:12|1279.4
14:35:14|1279.39
14:35:15|1279.39
14:35:16|1279.39
14:35:17|1279.39
14:35:17|1279.35
14:35:19|1279.35
14:35:20|1279.35
14:35:21|1279.31
14:35:22|1279.31
14:35:24|1279.6
14:35:25|1279.54
14:35:26|1279.55
14:35:27|1279.55
14:35:28|1279.55
14:35:28|1279.48
14:35:30|1279.01
14:35:30|1279.01
14:35:32|1279.07
14:35:32|1279.07
14:35:34|1279.07
14:35:34|1279.07
14:35:36|1279.01
14:35:37|1279.
14:35:38|1279.
14:35:39|1279.
14:35:39|1278.38
14:35:41|1278.4
14:35:42|1278.52
14:35:43|1278.52
14:35:44|1278.52
14:35:45|1278.64
14:35:47|1278.64
14:35:47|1278.68
14:35:48|1278.68
14:35:49|1278.68
14:35:50|1278.68
14:35:51|1278.69
14:35:52|1278.83
14:35:53|1278.9
14:35:55|1278.97
14:35:57|1278.68
14:35:58|1278.68
14:36:00|1278.68
14:36:00|1278.68
14:36:02|1278.68
14:36:03|1278.68
14:36:05|1278.68
14:36:06|1278.69
14:36:07|1278.69
14:36:08|1278.69
14:36:10|1278.81
14:36:10|1278.81
14:36:11|1278.81
14:36:12|1278.86
14:36:13|1278.86
14:36:14|1278.86
14:36:15|1278.86
14:36:16|1278.65
14:36:17|1278.65
14:36:18|1278.65
14:36:19|1278.65
14:36:20|1278.65
14:36:21|1278.62
14:36:22|1278.62
14:36:23|1278.62
14:36:24|1278.62
14:36:25|1278.62
14:36:26|1278.62
14:36:27|1278.62
14:36:28|1278.62
14:36:29|1278.62
14:36:31|1278.53
14:36:32|1278.48
14:36:33|1278.48
14:36:34|1278.48
14:36:35|1278.47
14:36:37|1278.48
14:36:37|1278.48
14:36:38|1278.48
14:36:39|1278.48
14:36:40|1278.48
14:36:41|1278.48
14:36:42|1278.48
14:36:43|1278.48
14:36:44|1278.48
14:36:45|1278.48
14:36:46|1278.62
14:36:47|1278.79
14:36:48|1278.79
14:36:49|1278.79
14:36:50|1278.79
14:36:51|1278.9
14:36:52|1278.9
14:36:53|1278.9
14:36:54|1278.89
14:36:56|1278.79
14:36:58|1278.91
14:36:59|1278.97
14:37:00|1278.98
14:37:02|1278.99
14:37:02|1279.04
14:37:03|1279.15
14:37:05|1279.33
14:37:06|1279.33
14:37:07|1279.33
14:37:08|1279.16
14:37:09|1279.33
14:37:10|1279.33
14:37:11|1279.16
14:37:12|1279.16
14:37:13|1279.19
14:37:14|1279.36
14:37:15|1279.24
14:37:17|1279.56
14:37:18|1279.56
14:37:19|1279.56
14:37:19|1279.38
14:37:21|1279.73
14:37:22|1279.74
14:37:23|1279.91
14:37:24|1280.16
14:37:25|1280.15
14:37:26|1280.16
14:37:27|1280.17
14:37:28|1280.4
14:37:29|1280.38
14:37:30|1280.37
14:37:31|1280.37
14:37:32|1280.16
14:37:33|1280.16
14:37:34|1280.17
14:37:35|1280.16
14:37:36|1280.16
14:37:37|1280.16
14:37:38|1280.27
14:37:39|1280.2
14:37:40|1280.2
14:37:41|1280.1
14:37:42|1280.1
14:37:43|1279.88
14:37:45|1279.82
14:37:45|1279.83
14:37:46|1279.83
14:37:48|1279.83
14:37:49|1279.83
14:37:50|1279.84
14:37:51|1279.87
14:37:52|1279.87
14:37:53|1279.87
14:37:54|1280.02
14:37:55|1280.02
14:37:56|1279.91
14:37:58|1279.9
14:37:59|1279.9
14:38:00|1279.78
14:38:02|1279.55
14:38:03|1279.55
14:38:04|1279.55
14:38:05|1279.11
14:38:07|1279.11
14:38:07|1279.1
14:38:09|1279.1
14:38:10|1279.06
14:38:11|1279.06
14:38:11|1279.06
14:38:13|1279.31
14:38:14|1279.23
14:38:15|1279.23
14:38:17|1279.24
14:38:18|1279.24
14:38:19|1279.24
14:38:20|1279.34
14:38:21|1279.18
14:38:22|1279.18
14:38:23|1279.17
14:38:24|1279.17
14:38:25|1279.16
14:38:26|1279.05
14:38:27|1279.06
14:38:28|1279.06
14:38:29|1279.44
14:38:30|1279.19
14:38:31|1279.19
14:38:32|1279.19
14:38:33|1279.43
14:38:34|1279.43
14:38:35|1279.43
14:38:36|1279.42
14:38:37|1279.43
14:38:38|1279.42
14:38:39|1279.45
14:38:40|1279.45
14:38:41|1279.48
14:38:42|1279.48
14:38:43|1279.51
14:38:44|1279.51
14:38:45|1279.59
14:38:46|1279.58
14:38:47|1279.59
14:38:48|1279.59
14:38:49|1279.59
14:38:50|1279.59
14:38:51|1279.58
14:38:52|1279.58
14:38:53|1279.58
14:38:54|1279.58
14:38:55|1279.74
14:38:56|1279.74
14:38:57|1279.74
14:38:58|1279.74
14:39:00|1279.71
14:39:00|1279.79
14:39:02|1279.79
14:39:02|1279.91
14:39:04|1279.91
14:39:05|1279.95
14:39:05|1279.95
14:39:07|1279.94
14:39:08|1279.95
14:39:09|1279.95
14:39:10|1279.95
14:39:12|1280.01
14:39:12|1280.01
14:39:14|1280.01
14:39:15|1280.01
14:39:15|1280.01
14:39:16|1280.09
14:39:17|1280.09
14:39:19|1280.09
14:39:20|1279.84
14:39:20|1279.84
14:39:21|1279.99
14:39:23|1280.12
14:39:23|1280.12
14:39:24|1280.12
14:39:25|1280.35
14:39:26|1280.71
14:39:28|1280.56
14:39:29|1280.49
14:39:29|1280.5
14:39:30|1280.68
14:39:32|1280.97
14:39:33|1283.09
14:39:34|1283.31
14:39:35|1283.59
14:39:35|1282.96
14:39:37|1282.8
14:39:38|1282.79
14:39:38|1282.55
14:39:40|1282.71
14:39:41|1282.85
14:39:42|1282.85
14:39:43|1282.85
14:39:44|1282.84
14:39:44|1282.85
14:39:46|1282.79
14:39:46|1282.66
14:39:47|1282.51
14:39:48|1282.36
14:39:49|1282.36
14:39:50|1282.4
14:39:52|1282.4
14:39:53|1282.77
14:39:54|1282.81
14:39:55|1283.24
14:39:56|1283.24
14:39:57|1283.26
14:39:58|1283.06
14:40:00|1282.87
14:40:01|1282.67
14:40:03|1282.67
14:40:04|1282.67
14:40:05|1282.6
14:40:06|1282.6
14:40:08|1282.58
14:40:09|1282.59
14:40:10|1282.28
14:40:11|1282.19
14:40:12|1281.93
14:40:13|1281.93
14:40:14|1281.74
14:40:15|1281.74
14:40:16|1281.74
14:40:18|1281.76
14:40:20|1281.84
14:40:20|1281.67
14:40:21|1281.62
14:40:22|1281.62
14:40:23|1281.74
14:40:24|1281.83
14:40:25|1281.83
14:40:26|1281.68
14:40:27|1281.63
14:40:28|1281.63
14:40:29|1281.63
14:40:30|1281.63
14:40:31|1281.63
14:40:32|1281.63
14:40:33|1281.63
14:40:34|1281.69
14:40:35|1281.69
14:40:36|1281.69
14:40:37|1281.69
14:40:38|1281.69
14:40:39|1281.69
14:40:40|1281.71
14:40:41|1281.84
14:40:42|1281.84
14:40:43|1282.03
14:40:44|1282.02
14:40:45|1281.74
14:40:46|1281.74
14:40:47|1281.61
14:40:48|1281.61
14:40:49|1281.61
14:40:50|1281.79
14:40:51|1281.79
14:40:53|1281.79
14:40:53|1282.08
14:40:54|1282.11
14:40:55|1282.37
14:40:56|1282.38
14:40:57|1282.43
14:40:58|1282.74
14:41:00|1282.4
14:41:01|1282.2
14:41:03|1282.13
14:41:04|1282.38
14:41:05|1282.34
14:41:06|1282.64
14:41:07|1282.64
14:41:08|1282.64
14:41:10|1282.91
14:41:10|1282.95
14:41:11|1283.08
14:41:12|1283.24
14:41:13|1283.25
14:41:14|1283.39
14:41:15|1283.39
14:41:17|1283.28
14:41:18|1283.32
14:41:20|1283.28
14:41:20|1283.28
14:41:21|1283.26
14:41:23|1283.25
14:41:24|1283.25
14:41:24|1282.72
14:41:25|1282.72
14:41:27|1282.45
14:41:28|1282.45
14:41:29|1282.34
14:41:30|1282.29
14:41:31|1282.24
14:41:31|1282.34
14:41:33|1282.34
14:41:34|1282.34
14:41:34|1282.19
14:41:36|1282.19
14:41:37|1281.89
14:41:38|1281.79
14:41:39|1281.79
14:41:40|1281.79
14:41:41|1281.79
14:41:41|1281.79
14:41:43|1282.02
14:41:44|1282.01
14:41:44|1281.94
14:41:46|1281.94
14:41:47|1281.94
14:41:48|1281.94
14:41:49|1281.94
14:41:50|1281.78
14:41:51|1281.69
14:41:51|1281.7
14:41:53|1281.69
14:41:54|1281.69
14:41:55|1281.69
14:41:55|1281.69
14:41:57|1281.77
14:41:58|1281.76
14:41:58|1281.76
14:42:00|1281.77
14:42:02|1281.53
14:42:03|1281.53
14:42:04|1281.49
14:42:04|1281.49
14:42:06|1281.49
14:42:07|1281.86
14:42:08|1281.7
14:42:09|1281.52
14:42:10|1281.85
14:42:12|1281.68
14:42:12|1281.68
14:42:13|1282.02
14:42:14|1282.02
14:42:15|1281.76
14:42:16|1282.19
14:42:17|1282.21
14:42:18|1282.21
14:42:19|1282.21
14:42:20|1282.13
14:42:21|1281.94
14:42:22|1281.92
14:42:23|1282.
14:42:24|1282.01
14:42:25|1282.12
14:42:26|1282.12
14:42:27|1282.04
14:42:28|1282.01
14:42:29|1282.
14:42:30|1282.
14:42:31|1282.06
14:42:32|1282.06
14:42:33|1282.
14:42:34|1282.
14:42:35|1281.6
14:42:36|1281.49
14:42:37|1281.47
14:42:38|1281.61
14:42:39|1281.67
14:42:40|1281.45
14:42:41|1281.47
14:42:42|1281.46
14:42:43|1281.46
14:42:44|1281.36
14:42:45|1281.36
14:42:46|1281.28
14:42:47|1281.04
14:42:48|1281.
14:42:49|1281.01
14:42:50|1281.01
14:42:51|1281.09
14:42:52|1281.14
14:42:53|1281.14
14:42:54|1281.29
14:42:55|1281.3
14:42:56|1281.19
14:42:57|1281.19
14:42:59|1280.86
14:42:59|1280.9
14:43:00|1280.9
14:43:02|1280.9
14:43:03|1280.9
14:43:04|1281.25
14:43:06|1281.24
14:43:06|1281.41
14:43:08|1281.44
14:43:09|1281.58
14:43:10|1281.58
14:43:11|1281.58
14:43:12|1281.48
14:43:13|1281.48
14:43:14|1281.56
14:43:15|1281.8
14:43:17|1281.72
14:43:17|1281.75
14:43:18|1281.78
14:43:19|1281.93
14:43:20|1282.
14:43:21|1282.04
14:43:22|1282.13
14:43:23|1282.12
14:43:24|1282.13
14:43:25|1282.14
14:43:26|1282.13
14:43:28|1282.27
14:43:28|1282.27
14:43:29|1282.27
14:43:30|1282.27
14:43:32|1282.12
14:43:34|1282.12
14:43:35|1282.13
14:43:36|1282.06
14:43:38|1282.14
14:43:38|1282.07
14:43:39|1282.06
14:43:40|1282.02
14:43:41|1282.01
14:43:42|1282.02
14:43:43|1282.02
14:43:44|1282.02
14:43:45|1282.09
14:43:46|1282.09
14:43:47|1282.05
14:43:48|1281.92
14:43:49|1281.89
14:43:50|1281.82
14:43:51|1281.82
14:43:52|1281.82
14:43:53|1281.82
14:43:55|1281.83
14:43:56|1281.83
14:43:57|1281.82
14:43:58|1281.76
14:43:58|1281.79
14:44:00|1282.06
14:44:01|1282.06
14:44:02|1282.13
14:44:04|1281.94
14:44:05|1281.93
14:44:06|1281.93
14:44:07|1281.93
14:44:07|1281.93
14:44:09|1281.93
14:44:10|1281.78
14:44:11|1281.78
14:44:12|1281.78
14:44:13|1281.69
14:44:14|1281.69
14:44:15|1281.69
14:44:16|1281.69
14:44:17|1281.74
14:44:17|1281.84
14:44:19|1281.84
14:44:20|1281.74
14:44:20|1281.86
14:44:22|1281.87
14:44:23|1281.87
14:44:24|1281.87
14:44:24|1281.87
14:44:26|1281.87
14:44:27|1281.87
14:44:27|1281.87
14:44:29|1281.87
14:44:30|1281.86
14:44:31|1281.86
14:44:31|1281.87
14:44:33|1281.87
14:44:34|1281.86
14:44:35|1281.86
14:44:35|1281.86
14:44:37|1281.85
14:44:38|1281.85
14:44:39|1281.86
14:44:40|1281.87
14:44:41|1281.87
14:44:41|1281.87
14:44:43|1281.86
14:44:44|1281.86
14:44:45|1282.12
14:44:46|1282.13
14:44:47|1282.13
14:44:47|1282.13
14:44:50|1282.13
14:44:50|1282.13
14:44:51|1282.11
14:44:52|1282.07
14:44:53|1281.93
14:44:54|1281.93
14:44:55|1281.93
14:44:56|1281.92
14:44:57|1281.93
14:44:58|1281.93
14:44:59|1281.93
14:45:01|1281.86
14:45:01|1281.64
14:45:02|1281.64
14:45:04|1281.53
14:45:05|1281.34
14:45:07|1281.25
14:45:07|1281.25
14:45:08|1281.26
14:45:09|1281.32
14:45:11|1281.74
14:45:12|1281.74
14:45:13|1281.74
14:45:14|1281.74
14:45:15|1281.62
14:45:16|1281.57
14:45:17|1281.57
14:45:18|1281.57
14:45:19|1281.57
14:45:20|1281.73
14:45:21|1281.97
14:45:22|1282.
14:45:23|1281.99
14:45:24|1281.99
14:45:25|1281.99
14:45:26|1281.99
14:45:27|1282.
14:45:28|1282.
14:45:28|1281.98
14:45:30|1281.98
14:45:31|1282.42
14:45:32|1282.43
14:45:33|1282.49
14:45:34|1282.49
14:45:35|1282.5
14:45:36|1282.43
14:45:37|1282.43
14:45:38|1282.43
14:45:39|1282.43
14:45:40|1282.43
14:45:41|1282.24
14:45:42|1282.24
14:45:43|1282.24
14:45:44|1282.24
14:45:45|1282.72
14:45:46|1282.72
14:45:46|1282.72
14:45:48|1282.81
14:45:49|1282.81
14:45:50|1282.81
14:45:51|1282.84
14:45:52|1282.83
14:45:52|1282.83
14:45:54|1282.8
14:45:55|1282.68
14:45:55|1282.59
14:45:57|1282.55
14:45:58|1282.55
14:45:59|1282.57
14:46:00|1282.54
14:46:01|1282.48
14:46:02|1282.41
14:46:03|1282.37
14:46:04|1282.41
14:46:06|1282.41
14:46:07|1282.41
14:46:08|1282.41
14:46:10|1282.5
14:46:10|1282.5
14:46:11|1282.49
14:46:13|1281.91
14:46:14|1281.88
14:46:16|1281.72
14:46:17|1281.66
14:46:18|1281.66
14:46:20|1281.77
14:46:20|1281.77
14:46:21|1281.77
14:46:23|1281.77
14:46:23|1281.77
14:46:25|1281.66
14:46:26|1281.66
14:46:27|1281.66
14:46:28|1281.66
14:46:29|1281.65
14:46:30|1281.66
14:46:31|1281.66
14:46:32|1281.66
14:46:33|1281.6
14:46:34|1281.6
14:46:35|1281.6
14:46:36|1281.36
14:46:37|1281.33
14:46:38|1281.24
14:46:39|1281.18
14:46:40|1281.17
14:46:41|1281.17
14:46:43|1281.16
14:46:43|1281.06
14:46:44|1281.06
14:46:45|1280.96
14:46:46|1280.96
14:46:47|1281.
14:46:48|1280.93
14:46:49|1280.91
14:46:50|1280.86
14:46:51|1280.85
14:46:52|1280.83
14:46:54|1280.84
14:46:54|1280.56
14:46:55|1280.52
14:46:56|1280.71
14:46:57|1280.71
14:46:59|1280.73
14:47:00|1280.8
14:47:01|1280.8
14:47:02|1280.87
14:47:02|1280.95
14:47:03|1280.95
14:47:05|1280.8
14:47:06|1280.69
14:47:08|1280.69
14:47:08|1280.69
14:47:10|1280.69
14:47:11|1281.08
14:47:12|1280.98
14:47:13|1280.98
14:47:15|1280.76
14:47:16|1280.89
14:47:17|1280.99
14:47:18|1280.99
14:47:19|1280.99
14:47:20|1280.99
14:47:21|1281.06
14:47:22|1281.09
14:47:23|1281.44
14:47:24|1281.44
14:47:26|1281.41
14:47:26|1281.41
14:47:28|1281.41
14:47:29|1281.41
14:47:30|1281.41
14:47:31|1281.41
14:47:32|1281.41
14:47:33|1281.41
14:47:34|1281.42
14:47:35|1281.42
14:47:36|1281.38
14:47:37|1281.31
14:47:38|1280.99
14:47:39|1280.92
14:47:40|1280.93
14:47:41|1280.93
14:47:42|1280.93
14:47:44|1280.8
14:47:44|1280.8
14:47:45|1280.8
14:47:46|1280.8
14:47:47|1280.79
14:47:49|1280.67
14:47:49|1280.67
14:47:51|1280.67
14:47:52|1280.67
14:47:52|1280.56
14:47:53|1280.56
14:47:54|1280.56
14:47:55|1280.56
14:47:56|1280.62
14:47:58|1280.62
14:47:58|1280.62
14:48:00|1280.63
14:48:00|1280.62
14:48:02|1280.62
14:48:03|1280.62
14:48:03|1280.63
14:48:04|1280.63
14:48:06|1280.55
14:48:07|1280.42
14:48:09|1279.97
14:48:10|1279.97
14:48:12|1279.97
14:48:13|1279.97
14:48:14|1280.01
14:48:16|1280.01
14:48:16|1280.01
14:48:18|1279.99
14:48:19|1279.99
14:48:20|1279.96
14:48:22|1280.19
14:48:23|1280.19
14:48:24|1280.2
14:48:25|1280.22
14:48:26|1280.5
14:48:27|1280.5
14:48:28|1280.51
14:48:29|1280.57
14:48:30|1280.58
14:48:31|1280.58
14:48:32|1280.58
14:48:33|1280.58
14:48:34|1280.59
14:48:35|1280.59
14:48:36|1280.59
14:48:37|1280.59
14:48:38|1280.59
14:48:39|1280.58
14:48:40|1280.59
14:48:41|1280.59
14:48:42|1280.59
14:48:43|1280.59
14:48:44|1280.59
14:48:45|1280.59
14:48:46|1280.59
14:48:47|1280.59
14:48:48|1280.59
14:48:49|1280.59
14:48:50|1280.5
14:48:51|1280.39
14:48:52|1280.32
14:48:53|1280.32
14:48:54|1280.32
14:48:55|1280.2
14:48:56|1280.2
14:48:57|1280.2
14:48:58|1280.27
14:48:59|1280.26
14:49:00|1280.26
14:49:01|1280.26
14:49:03|1280.26
14:49:04|1280.26
14:49:05|1280.26
14:49:05|1280.2
14:49:06|1280.01
14:49:08|1280.01
14:49:10|1279.96
14:49:10|1279.94
14:49:12|1279.92
14:49:14|1279.93
14:49:15|1279.93
14:49:16|1279.92
14:49:17|1279.92
14:49:18|1279.92
14:49:19|1279.92
14:49:20|1279.92
14:49:21|1279.93
14:49:22|1279.66
14:49:23|1279.66
14:49:24|1279.82
14:49:25|1279.86
14:49:27|1279.93
14:49:28|1279.93
14:49:28|1279.95
14:49:29|1279.95
14:49:30|1279.95
14:49:32|1279.95
14:49:33|1279.95
14:49:33|1279.95
14:49:35|1279.95
14:49:35|1279.95
14:49:37|1279.99
14:49:39|1280.
14:49:39|1280.
14:49:40|1280.
14:49:41|1280.
14:49:42|1280.
14:49:43|1280.
14:49:44|1280.
14:49:45|1280.
14:49:46|1279.99
14:49:47|1279.96
14:49:48|1279.96
14:49:50|1279.96
14:49:50|1279.96
14:49:51|1279.96
14:49:54|1279.96
14:49:54|1279.96
14:49:55|1279.96
14:49:56|1279.96
14:49:58|1279.96
14:49:59|1279.95
14:49:59|1279.95
14:50:01|1279.95
14:50:02|1279.91
14:50:03|1279.94
14:50:04|1280.
14:50:05|1280.
14:50:06|1280.
14:50:07|1280.
14:50:08|1280.
14:50:10|1279.99
14:50:11|1279.82
14:50:13|1279.82
14:50:13|1279.82
14:50:14|1279.74
14:50:16|1279.74
14:50:17|1279.75
14:50:18|1279.92
14:50:20|1279.92
14:50:20|1279.92
14:50:21|1280.15
14:50:22|1280.15
14:50:23|1280.15
14:50:24|1280.16
14:50:25|1280.26
14:50:26|1280.26
14:50:27|1280.26
14:50:29|1280.26
14:50:30|1280.26
14:50:31|1280.25
14:50:31|1280.26
14:50:33|1280.26
14:50:34|1280.25
14:50:35|1280.26
14:50:36|1280.3
14:50:36|1280.3
14:50:38|1280.3
14:50:39|1280.3
14:50:39|1280.13
14:50:41|1280.1
14:50:42|1280.11
14:50:43|1280.11
14:50:44|1280.11
14:50:45|1280.11
14:50:46|1280.11
14:50:47|1280.1
14:50:48|1280.23
14:50:49|1280.5
14:50:50|1280.59
14:50:51|1280.59
14:50:52|1280.58
14:50:52|1280.58
14:50:53|1280.58
14:50:55|1280.43
14:50:56|1280.49
14:50:57|1280.49
14:50:58|1280.49
14:50:59|1280.49
14:51:01|1280.39
14:51:01|1280.27
14:51:02|1280.27
14:51:03|1280.28
14:51:04|1280.28
14:51:05|1280.28
14:51:07|1280.28
14:51:07|1280.59
14:51:08|1280.59
14:51:10|1280.58
14:51:11|1280.23
14:51:13|1280.23
14:51:14|1280.23
14:51:16|1280.24
14:51:16|1280.24
14:51:17|1280.23
14:51:19|1280.23
14:51:20|1280.2
14:51:21|1280.19
14:51:22|1280.19
14:51:22|1280.19
14:51:24|1280.19
14:51:25|1279.99
14:51:26|1279.89
14:51:27|1279.86
14:51:28|1279.87
14:51:29|1279.87
14:51:30|1279.86
14:51:31|1279.89
14:51:32|1279.88
14:51:33|1280.
14:51:34|1280.01
14:51:35|1280.01
14:51:36|1280.01
14:51:37|1279.87
14:51:38|1279.86
14:51:39|1279.66
14:51:40|1279.66
14:51:41|1279.66
14:51:41|1279.66
14:51:44|1279.65
14:51:45|1279.66
14:51:46|1279.65
14:51:47|1279.65
14:51:48|1279.65
14:51:48|1279.65
14:51:50|1279.65
14:51:51|1279.64
14:51:52|1279.65
14:51:53|1279.66
14:51:54|1279.73
14:51:55|1279.73
14:51:57|1279.73
14:51:58|1279.72
14:51:59|1279.73
14:52:00|1279.59
14:52:00|1279.59
14:52:02|1279.59
14:52:03|1279.6
14:52:04|1279.6
14:52:05|1279.6
14:52:06|1279.6
14:52:07|1279.58
14:52:08|1279.5
14:52:09|1279.5
14:52:10|1279.51
14:52:12|1279.27
14:52:12|1279.27
14:52:14|1279.27
14:52:15|1279.47
14:52:17|1279.47
14:52:17|1279.51
14:52:18|1279.59
14:52:19|1279.6
14:52:21|1279.6
14:52:21|1279.66
14:52:23|1279.66
14:52:24|1279.73
14:52:25|1279.72
14:52:26|1279.72
14:52:27|1279.72
14:52:28|1279.67
14:52:29|1279.67
14:52:30|1279.67
14:52:31|1279.73
14:52:32|1279.73
14:52:33|1279.79
14:52:34|1279.88
14:52:35|1279.89
14:52:36|1279.89
14:52:37|1279.89
14:52:37|1279.89
14:52:39|1279.94
14:52:39|1279.94
14:52:42|1279.94
14:52:42|1279.94
14:52:43|1279.99
14:52:44|1279.99
14:52:45|1279.99
14:52:46|1280.
14:52:48|1280.
14:52:49|1280.04
14:52:50|1280.13
14:52:50|1280.17
14:52:52|1280.17
14:52:53|1280.17
14:52:53|1280.17
14:52:55|1280.
14:52:56|1280.
14:52:57|1279.94
14:52:58|1279.94
14:52:59|1279.94
14:52:59|1279.94
14:53:01|1279.94
14:53:02|1279.94
14:53:03|1279.94
14:53:04|1279.94
14:53:04|1279.93
14:53:06|1279.93
14:53:08|1279.94
14:53:08|1279.94
14:53:09|1279.94
14:53:10|1279.94
14:53:12|1279.94
14:53:14|1279.94
14:53:15|1279.94
14:53:16|1279.94
14:53:17|1279.94
14:53:18|1279.94
14:53:19|1279.94
14:53:21|1279.94
14:53:22|1279.94
14:53:23|1279.94
14:53:24|1279.94
14:53:25|1279.68
14:53:26|1279.68
14:53:27|1279.67
14:53:28|1279.67
14:53:29|1279.67
14:53:30|1279.67
14:53:31|1279.66
14:53:32|1279.66
14:53:33|1279.66
14:53:34|1279.66
14:53:35|1279.66
14:53:36|1279.66
14:53:38|1279.66
14:53:39|1279.66
14:53:40|1279.66
14:53:41|1279.6
14:53:42|1279.52
14:53:43|1279.52
14:53:45|1279.52
14:53:45|1279.52
14:53:46|1279.52
14:53:48|1279.52
14:53:48|1279.52
14:53:50|1279.52
14:53:50|1279.51
14:53:51|1279.51
14:53:52|1279.5
14:53:54|1279.5
14:53:55|1279.48
14:53:55|1279.48
14:53:57|1279.48
14:53:58|1279.48
14:53:58|1279.48
14:53:59|1279.48
14:54:01|1279.35
14:54:02|1279.36
14:54:03|1279.36
14:54:05|1279.35
14:54:06|1279.25
14:54:07|1279.25
14:54:07|1279.15
14:54:09|1279.15
14:54:10|1279.15
14:54:10|1279.15
14:54:11|1279.15
14:54:13|1278.82
14:54:15|1278.78
14:54:15|1278.78
14:54:17|1278.77
14:54:18|1278.78
14:54:19|1278.78
14:54:20|1278.78
14:54:22|1279.04
14:54:23|1279.03
14:54:25|1279.03
14:54:26|1279.1
14:54:27|1279.15
14:54:27|1279.15
14:54:29|1279.15
14:54:30|1279.14
14:54:30|1279.04
14:54:31|1279.02
14:54:33|1279.01
14:54:35|1278.67
14:54:36|1278.6
14:54:37|1278.6
14:54:38|1278.6
14:54:39|1278.6
14:54:40|1278.6
14:54:41|1278.6
14:54:42|1278.59
14:54:43|1278.72
14:54:44|1278.84
14:54:45|1278.94
14:54:46|1278.93
14:54:47|1278.97
14:54:48|1278.97
14:54:49|1279.
14:54:50|1279.
14:54:51|1278.99
14:54:52|1278.96
14:54:53|1279.09
14:54:54|1279.34
14:54:55|1279.39
14:54:56|1279.39
14:54:57|1279.39
14:54:58|1279.5
14:54:59|1279.61
14:55:00|1279.61
14:55:02|1279.78
14:55:02|1279.76
14:55:04|1280.
14:55:05|1280.
14:55:06|1279.99
14:55:07|1279.99
14:55:08|1280.
14:55:09|1279.95
14:55:10|1279.91
14:55:11|1279.91
14:55:12|1279.91
14:55:13|1279.91
14:55:14|1279.7
14:55:16|1280.1
14:55:17|1279.85
14:55:19|1279.85
14:55:20|1279.66
14:55:21|1279.85
14:55:22|1279.85
14:55:23|1279.85
14:55:24|1279.92
14:55:25|1279.85
14:55:26|1279.75
14:55:27|1279.75
14:55:28|1279.85
14:55:29|1280.12
14:55:31|1280.12
14:55:32|1280.12
14:55:33|1280.11
14:55:34|1280.12
14:55:35|1280.12
14:55:36|1280.16
14:55:36|1280.16
14:55:38|1280.17
14:55:39|1280.16
14:55:40|1280.16
14:55:41|1280.16
14:55:42|1279.93
14:55:43|1279.93
14:55:44|1279.94
14:55:45|1279.94
14:55:46|1279.93
14:55:47|1279.94
14:55:48|1279.94
14:55:49|1279.94
14:55:50|1279.94
14:55:51|1279.93
14:55:52|1279.94
14:55:53|1279.94
14:55:54|1279.94
14:55:55|1279.94
14:55:56|1279.94
14:55:57|1279.94
14:55:58|1279.94
14:55:59|1279.94
14:56:00|1279.94
14:56:01|1279.94
14:56:02|1279.93
14:56:03|1279.93
14:56:04|1279.88
14:56:05|1279.89
14:56:06|1279.89
14:56:07|1279.89
14:56:08|1279.88
14:56:09|1279.89
14:56:10|1279.76
14:56:11|1279.88
14:56:12|1279.88
14:56:13|1279.88
14:56:14|1279.88
14:56:16|1279.88
14:56:17|1279.88
14:56:19|1279.88
14:56:20|1279.94
14:56:21|1280.11
14:56:22|1280.09
14:56:23|1279.77
14:56:24|1279.77
14:56:25|1279.77
14:56:26|1279.66
14:56:27|1279.66
14:56:28|1279.66
14:56:30|1279.58
14:56:31|1279.58
14:56:32|1279.33
14:56:33|1279.27
14:56:34|1279.21
14:56:36|1279.2
14:56:36|1279.21
14:56:38|1279.21
14:56:38|1279.28
14:56:39|1279.28
14:56:40|1279.28
14:56:41|1279.3
14:56:42|1279.3
14:56:44|1279.3
14:56:44|1279.31
14:56:45|1279.31
14:56:47|1279.31
14:56:47|1279.61
14:56:49|1279.61
14:56:49|1279.61
14:56:50|1279.66
14:56:51|1279.66
14:56:52|1279.66
14:56:54|1279.66
14:56:54|1279.66
14:56:55|1279.66
14:56:56|1279.65
14:56:57|1279.77
14:56:59|1279.76
14:57:00|1279.77
14:57:01|1279.77
14:57:02|1279.77
14:57:03|1279.81
14:57:04|1280.07
14:57:05|1280.07
14:57:06|1280.1
14:57:07|1280.12
14:57:08|1280.12
14:57:09|1280.27
14:57:10|1280.35
14:57:11|1280.35
14:57:12|1280.35
14:57:13|1280.35
14:57:14|1280.31
14:57:16|1280.13
14:57:16|1279.89
14:57:18|1279.89
14:57:20|1279.89
14:57:20|1279.89
14:57:22|1279.89
14:57:23|1279.89
14:57:24|1279.89
14:57:25|1279.66
14:57:26|1279.66
14:57:27|1279.66
14:57:28|1279.66
14:57:29|1279.66
14:57:30|1279.6
14:57:32|1279.42
14:57:32|1279.42
14:57:34|1279.41
14:57:35|1279.41
14:57:36|1279.41
14:57:37|1279.41
14:57:38|1279.41
14:57:39|1279.41
14:57:40|1279.55
14:57:41|1279.55
14:57:42|1279.6
14:57:43|1279.6
14:57:44|1279.45
14:57:45|1279.45
14:57:46|1279.45
14:57:47|1279.59
14:57:48|1279.59
14:57:49|1279.6
14:57:50|1279.42
14:57:51|1279.42
14:57:52|1279.36
14:57:53|1279.36
14:57:54|1279.15
14:57:55|1279.15
14:57:56|1279.15
14:57:57|1279.15
14:57:58|1279.15
14:57:59|1279.15
14:58:00|1279.15
14:58:01|1279.02
14:58:02|1279.02
14:58:03|1279.02
14:58:04|1279.02
14:58:05|1279.06
14:58:06|1279.06
14:58:07|1279.06
14:58:08|1279.06
14:58:09|1279.06
14:58:10|1279.11
14:58:11|1279.11
14:58:12|1279.11
14:58:13|1279.13
14:58:14|1279.15
14:58:15|1279.18
14:58:17|1279.18
14:58:18|1279.17
14:58:19|1279.14
14:58:20|1279.14
14:58:21|1279.14
14:58:23|1279.14
14:58:24|1279.03
14:58:24|1279.03
14:58:26|1279.03
14:58:28|1279.03
14:58:28|1279.03
14:58:29|1279.03
14:58:30|1279.03
14:58:31|1279.03
14:58:32|1279.03
14:58:33|1279.01
14:58:34|1279.01
14:58:35|1279.01
14:58:36|1279.01
14:58:37|1279.01
14:58:38|1279.01
14:58:39|1279.
14:58:40|1279.
14:58:41|1279.
14:58:42|1279.
14:58:43|1279.01
14:58:44|1279.01
14:58:45|1279.
14:58:46|1279.
14:58:47|1279.
14:58:48|1279.
14:58:49|1279.01
14:58:50|1279.01
14:58:52|1279.08
14:58:53|1279.08
14:58:54|1279.09
14:58:55|1279.09
14:58:55|1279.09
14:58:57|1279.23
14:58:59|1279.44
14:58:59|1279.5
14:59:00|1279.5
14:59:02|1279.5
14:59:03|1279.5
14:59:05|1279.5
14:59:05|1279.5
14:59:06|1279.5
14:59:08|1279.49
14:59:10|1279.49
14:59:10|1279.49
14:59:11|1279.5
14:59:13|1279.65
14:59:13|1279.7
14:59:14|1279.71
14:59:15|1279.71
14:59:16|1279.83
14:59:17|1279.84
14:59:18|1279.84
14:59:19|1279.87
14:59:20|1279.87
14:59:21|1279.67
14:59:22|1279.76
14:59:24|1279.76
14:59:25|1279.76
14:59:26|1279.76
14:59:27|1279.76
14:59:28|1279.75
14:59:30|1279.75
14:59:30|1279.66
14:59:32|1279.66
14:59:33|1279.66
14:59:34|1279.86
14:59:35|1279.86
14:59:36|1279.85
14:59:37|1279.86
14:59:38|1279.86
14:59:39|1279.86
14:59:40|1279.87
14:59:42|1279.87
14:59:43|1280.
14:59:45|1280.
14:59:46|1280.
14:59:47|1280.
14:59:48|1280.
14:59:49|1280.
14:59:50|1280.
14:59:51|1280.
14:59:52|1280.
14:59:53|1280.
14:59:54|1280.
14:59:55|1279.94
14:59:57|1279.94
14:59:57|1279.94
14:59:58|1279.8
15:00:00|1279.8
15:00:00|1279.8
15:00:02|1279.78
15:00:03|1279.65
15:00:04|1279.65
15:00:04|1279.65
15:00:06|1279.86
15:00:06|1279.97
15:00:08|1279.97
15:00:09|1280.06
15:00:10|1280.06
15:00:10|1280.06
15:00:11|1280.06
15:00:13|1280.06
15:00:13|1280.06
15:00:14|1280.15
15:00:15|1280.15
15:00:17|1280.15
15:00:17|1280.23
15:00:19|1280.23
15:00:21|1280.22
15:00:22|1280.23
15:00:23|1280.22
15:00:24|1280.22
15:00:25|1280.22
15:00:27|1280.19
15:00:28|1280.19
15:00:29|1280.18
15:00:30|1280.18
15:00:31|1280.12
15:00:32|1280.12
15:00:33|1280.
15:00:34|1280.
15:00:35|1280.
15:00:37|1280.01
15:00:37|1280.01
15:00:39|1280.01
15:00:39|1280.11
15:00:41|1280.22
15:00:42|1280.23
15:00:43|1280.23
15:00:43|1280.32
15:00:44|1280.31
15:00:46|1280.31
15:00:47|1280.31
15:00:47|1280.5
15:00:48|1280.55
15:00:50|1280.55
15:00:51|1280.56
15:00:52|1280.56
15:00:53|1280.56
15:00:54|1280.59
15:00:55|1280.59
15:00:56|1280.59
15:00:57|1280.58
15:00:58|1280.58
15:00:59|1280.59
15:01:00|1280.59
15:01:01|1280.59
15:01:02|1280.59
15:01:03|1280.59
15:01:04|1280.56
15:01:05|1280.56
15:01:06|1280.56
15:01:07|1280.57
15:01:08|1280.57
15:01:09|1280.57
15:01:10|1280.57
15:01:11|1280.56
15:01:12|1280.56
15:01:13|1280.56
15:01:14|1280.57
15:01:15|1280.57
15:01:16|1280.41
15:01:17|1280.43
15:01:18|1280.43
15:01:19|1280.43
15:01:21|1280.43
15:01:23|1280.44
15:01:23|1280.44
15:01:24|1280.56
15:01:25|1280.59
15:01:26|1280.59
15:01:27|1280.65
15:01:28|1280.86
15:01:29|1280.95
15:01:30|1281.
15:01:31|1280.99
15:01:32|1281.
15:01:33|1280.99
15:01:34|1281.
15:01:35|1281.
15:01:36|1281.
15:01:37|1281.
15:01:39|1281.
15:01:40|1281.
15:01:41|1281.02
15:01:43|1281.05
15:01:43|1281.05
15:01:44|1281.07
15:01:46|1281.09
15:01:47|1281.09
15:01:48|1281.05
15:01:49|1281.05
15:01:50|1281.05
15:01:51|1281.05
15:01:52|1281.05
15:01:53|1281.05
15:01:55|1281.07
15:01:56|1281.17
15:01:57|1281.17
15:01:58|1281.17
15:01:59|1281.17
15:02:00|1281.07
15:02:01|1281.07
15:02:02|1281.07
15:02:03|1281.11
15:02:03|1281.1
15:02:04|1281.19
15:02:05|1281.19
15:02:06|1281.19
15:02:08|1281.19
15:02:09|1281.19
15:02:10|1281.19
15:02:11|1281.19
15:02:12|1281.19
15:02:12|1281.19
15:02:14|1281.19
15:02:14|1281.19
15:02:15|1281.19
15:02:17|1281.19
15:02:18|1281.19
15:02:19|1281.19
15:02:20|1281.19
15:02:21|1281.18
15:02:23|1281.19
15:02:25|1281.19
15:02:26|1281.19
15:02:28|1281.19
15:02:28|1281.19
15:02:30|1281.19
15:02:31|1281.19
15:02:31|1281.19
15:02:33|1281.19
15:02:34|1281.19
15:02:35|1281.18
15:02:36|1281.19
15:02:37|1281.19
15:02:37|1281.19
15:02:39|1281.19
15:02:40|1281.19
15:02:41|1281.19
15:02:42|1281.19
15:02:43|1281.19
15:02:44|1281.18
15:02:45|1281.19
15:02:46|1281.17
15:02:47|1281.18
15:02:48|1281.18
15:02:49|1281.18
15:02:50|1281.17
15:02:50|1281.17
15:02:52|1281.17
15:02:53|1281.18
15:02:53|1281.18
15:02:54|1281.18
15:02:56|1281.18
15:02:57|1281.18
15:02:58|1281.18
15:02:59|1281.18
15:03:00|1281.18
15:03:01|1281.17
15:03:02|1281.16
15:03:03|1281.16
15:03:04|1281.17
15:03:05|1281.17
15:03:07|1281.14
15:03:07|1281.14
15:03:08|1281.14
15:03:09|1281.14
15:03:11|1281.12
15:03:11|1281.12
15:03:13|1280.99
15:03:14|1280.77
15:03:15|1280.63
15:03:16|1280.44
15:03:17|1280.44
15:03:18|1280.45
15:03:19|1280.45
15:03:20|1280.45
15:03:21|1280.24
15:03:23|1280.12
15:03:23|1280.12
15:03:25|1280.1
15:03:26|1280.1
15:03:28|1280.12
15:03:28|1280.12
15:03:30|1280.12
15:03:32|1280.12
15:03:33|1280.12
15:03:34|1280.01
15:03:35|1280.01
15:03:36|1280.01
15:03:37|1280.01
15:03:38|1280.01
15:03:39|1279.99
15:03:40|1279.92
15:03:41|1279.87
15:03:42|1279.87
15:03:43|1279.71
15:03:44|1279.71
15:03:45|1279.69
15:03:46|1279.69
15:03:47|1279.69
15:03:48|1279.69
15:03:49|1279.69
15:03:50|1279.69
15:03:51|1279.69
15:03:52|1279.77
15:03:54|1279.77
15:03:54|1279.88
15:03:56|1279.83
15:03:56|1279.66
15:03:58|1279.66
15:03:58|1279.66
15:04:00|1279.66
15:04:00|1279.65
15:04:01|1279.54
15:04:02|1279.55
15:04:03|1279.55
15:04:05|1279.54
15:04:06|1279.5
15:04:06|1279.32
15:04:08|1279.36
15:04:09|1279.36
15:04:10|1279.48
15:04:11|1279.48
15:04:12|1279.48
15:04:13|1279.5
15:04:15|1279.5
15:04:16|1279.5
15:04:18|1279.5
15:04:19|1279.5
15:04:20|1279.49
15:04:20|1279.5
15:04:22|1279.5
15:04:23|1279.49
15:04:25|1279.49
15:04:26|1279.5
15:04:27|1279.5
15:04:28|1279.5
15:04:29|1279.5
15:04:30|1279.5
15:04:31|1279.5
15:04:32|1279.5
15:04:33|1279.5
15:04:34|1279.5
15:04:35|1279.5
15:04:36|1279.5
15:04:37|1279.49
15:04:38|1279.49
15:04:39|1279.49
15:04:40|1279.49
15:04:41|1279.49
15:04:42|1279.5
15:04:43|1279.37
15:04:44|1279.37
15:04:45|1279.37
15:04:46|1279.23
15:04:47|1279.23
15:04:48|1279.23
15:04:49|1279.23
15:04:50|1279.23
15:04:51|1279.23
15:04:52|1279.23
15:04:53|1279.23
15:04:54|1279.23
15:04:55|1279.22
15:04:56|1279.18
15:04:57|1279.18
15:04:58|1279.18
15:04:59|1279.18
15:05:00|1279.09
15:05:01|1279.09
15:05:02|1279.24
15:05:04|1279.27
15:05:04|1279.27
15:05:06|1279.27
15:05:06|1279.27
15:05:08|1279.09
15:05:09|1279.09
15:05:10|1279.09
15:05:11|1279.09
15:05:12|1279.04
15:05:13|1279.04
15:05:15|1279.04
15:05:15|1279.04
15:05:16|1279.02
15:05:17|1279.01
15:05:19|1279.01
15:05:20|1279.
15:05:20|1279.
15:05:21|1279.
15:05:22|1279.
15:05:24|1279.
15:05:26|1279.
15:05:27|1279.
15:05:28|1279.
15:05:29|1279.
15:05:30|1279.
15:05:32|1279.
15:05:33|1279.
15:05:34|1279.
15:05:36|1279.
15:05:37|1279.
15:05:37|1279.
15:05:38|1279.
15:05:39|1279.05
15:05:41|1279.09
15:05:41|1279.39
15:05:43|1279.47
15:05:44|1279.47
15:05:46|1279.47
15:05:47|1279.47
15:05:47|1279.47
15:05:48|1279.47
15:05:50|1279.47
15:05:51|1279.24
15:05:52|1279.24
15:05:53|1279.24
15:05:55|1279.24
15:05:56|1279.24
15:05:56|1279.11
15:05:58|1279.18
15:05:58|1279.18
15:06:00|1279.09
15:06:01|1279.1
15:06:02|1279.1
15:06:03|1279.04
15:06:04|1279.05
15:06:05|1279.05
15:06:06|1279.04
15:06:07|1279.04
15:06:08|1279.04
15:06:09|1279.04
15:06:10|1278.62
15:06:11|1278.44
15:06:12|1278.44
15:06:13|1278.44
15:06:14|1278.55
15:06:15|1278.55
15:06:16|1278.55
15:06:17|1278.55
15:06:18|1278.55
15:06:19|1278.55
15:06:20|1278.55
15:06:21|1278.57
15:06:22|1278.57
15:06:23|1278.64
15:06:24|1278.63
15:06:25|1278.27
15:06:26|1278.28
15:06:27|1278.35
15:06:29|1278.35
15:06:30|1278.36
15:06:31|1278.46
15:06:32|1278.46
15:06:34|1278.46
15:06:35|1278.33
15:06:36|1278.2
15:06:37|1278.2
15:06:38|1278.18
15:06:40|1278.18
15:06:40|1278.18
15:06:42|1278.18
15:06:43|1278.18
15:06:44|1278.17
15:06:46|1278.17
15:06:46|1278.17
15:06:47|1278.17
15:06:48|1278.08
15:06:49|1278.08
15:06:50|1278.08
15:06:51|1278.08
15:06:52|1278.08
15:06:53|1278.08
15:06:54|1278.18
15:06:55|1278.46
15:06:56|1278.46
15:06:57|1278.46
15:06:58|1278.45
15:06:59|1278.45
15:07:00|1278.45
15:07:01|1278.44
15:07:02|1278.44
15:07:04|1278.45
15:07:05|1278.45
15:07:06|1278.45
15:07:07|1278.45
15:07:08|1278.62
15:07:09|1278.62
15:07:10|1278.62
15:07:10|1278.66
15:07:12|1278.66
15:07:13|1278.66
15:07:14|1278.66
15:07:15|1278.66
15:07:16|1278.66
15:07:17|1278.64
15:07:17|1278.64
15:07:19|1278.3
15:07:19|1278.27
15:07:20|1278.27
15:07:21|1278.27
15:07:22|1278.27
15:07:24|1278.27
15:07:25|1278.5
15:07:27|1278.5
15:07:28|1278.52
15:07:30|1278.52
15:07:30|1278.59
15:07:31|1278.59
15:07:32|1278.74
15:07:34|1278.74
15:07:35|1278.84
15:07:35|1278.9
15:07:38|1279.04
15:07:38|1279.04
15:07:40|1279.99
15:07:41|1280.23
15:07:42|1280.44
15:07:44|1280.44
15:07:44|1280.59
15:07:46|1280.6
15:07:46|1280.63
15:07:47|1280.63
15:07:48|1280.64
15:07:50|1280.74
15:07:51|1280.74
15:07:52|1280.67
15:07:53|1280.67
15:07:54|1280.68
15:07:55|1280.63
15:07:56|1280.63
15:07:56|1280.51
15:07:58|1280.51
15:07:59|1280.51
15:07:59|1280.52
15:08:01|1280.52
15:08:02|1280.67
15:08:03|1280.68
15:08:04|1280.79
15:08:05|1280.87
15:08:06|1280.93
15:08:07|1280.93
15:08:08|1280.93
15:08:09|1280.98
15:08:10|1280.98
15:08:12|1280.98
15:08:12|1280.84
15:08:13|1280.69
15:08:14|1280.68
15:08:15|1280.68
15:08:16|1280.68
15:08:17|1280.69
15:08:18|1280.68
15:08:19|1280.68
15:08:20|1280.69
15:08:21|1280.69
15:08:23|1280.68
15:08:24|1280.68
15:08:25|1280.68
15:08:26|1280.77
15:08:28|1280.82
15:08:28|1280.9
15:08:29|1280.9
15:08:31|1280.9
15:08:32|1280.9
15:08:33|1280.9
15:08:34|1280.84
15:08:35|1280.84
15:08:37|1280.84
15:08:38|1280.82
15:08:39|1280.82
15:08:40|1280.68
15:08:41|1280.68
15:08:42|1280.68
15:08:43|1280.68
15:08:45|1280.68
15:08:46|1280.67
15:08:47|1280.69
15:08:48|1280.69
15:08:49|1280.69
15:08:50|1280.69
15:08:52|1280.49
15:08:52|1280.49
15:08:53|1280.49
15:08:54|1280.49
15:08:56|1280.49
15:08:56|1280.49
15:08:57|1280.49
15:08:58|1280.49
15:09:00|1280.49
15:09:01|1280.48
15:09:02|1280.49
15:09:03|1280.49
15:09:04|1280.13
15:09:05|1280.13
15:09:06|1279.97
15:09:08|1280.13
15:09:08|1280.13
15:09:09|1280.13
15:09:10|1280.13
15:09:12|1280.32
15:09:13|1280.41
15:09:13|1280.41
15:09:15|1280.42
15:09:16|1280.37
15:09:17|1280.43
15:09:18|1280.43
15:09:19|1280.6
15:09:20|1280.62
15:09:21|1280.62
15:09:22|1280.76
15:09:23|1280.79
15:09:24|1280.78
15:09:25|1280.62
15:09:26|1280.62
15:09:27|1280.63
15:09:29|1280.62
15:09:30|1280.57
15:09:31|1280.57
15:09:32|1280.57
15:09:33|1280.57
15:09:34|1280.57
15:09:35|1280.56
15:09:36|1280.57
15:09:37|1280.57
15:09:38|1280.57
15:09:39|1280.57
15:09:40|1280.56
15:09:41|1280.57
15:09:42|1280.57
15:09:43|1280.57
15:09:45|1280.57
15:09:46|1280.57
15:09:46|1280.57
15:09:48|1280.65
15:09:49|1280.65
15:09:50|1280.65
15:09:51|1280.72
15:09:52|1280.72
15:09:53|1280.71
15:09:54|1280.71
15:09:55|1280.72
15:09:56|1280.72
15:09:57|1280.71
15:09:59|1280.62
15:09:59|1280.62
15:10:01|1280.6
15:10:01|1280.57
15:10:02|1280.57
15:10:04|1280.58
15:10:05|1280.58
15:10:05|1280.57
15:10:07|1280.57
15:10:08|1280.57
15:10:09|1280.72
15:10:10|1280.72
15:10:11|1281.
15:10:13|1281.
15:10:13|1281.
15:10:14|1281.
15:10:15|1280.99
15:10:17|1281.
15:10:17|1281.18
15:10:18|1281.17
15:10:19|1281.19
15:10:21|1281.24
15:10:22|1281.24
15:10:23|1281.24
15:10:24|1281.25
15:10:25|1281.24
15:10:26|1281.24
15:10:27|1281.24
15:10:29|1281.25
15:10:30|1281.24
15:10:31|1281.06
15:10:32|1281.06
15:10:34|1280.92
15:10:35|1280.91
15:10:36|1280.91
15:10:38|1280.92
15:10:38|1280.91
15:10:39|1280.91
15:10:40|1281.12
15:10:42|1281.15
15:10:43|1281.15
15:10:44|1281.15
15:10:45|1281.15
15:10:45|1281.25
15:10:47|1281.25
15:10:48|1281.26
15:10:49|1281.25
15:10:50|1281.25
15:10:50|1281.25
15:10:52|1281.25
15:10:52|1281.25
15:10:55|1281.25
15:10:55|1281.4
15:10:57|1281.41
15:10:58|1281.43
15:10:59|1281.43
15:11:01|1281.43
15:11:01|1281.48
15:11:02|1281.51
15:11:03|1281.54
15:11:04|1281.55
15:11:05|1281.55
15:11:06|1281.54
15:11:07|1281.54
15:11:09|1281.54
15:11:11|1281.8
15:11:11|1281.81
15:11:12|1281.8
15:11:13|1281.81
15:11:14|1281.81
15:11:15|1281.8
15:11:17|1281.8
15:11:17|1281.8
15:11:18|1281.8
15:11:19|1281.8
15:11:20|1281.73
15:11:21|1281.73
15:11:22|1281.73
15:11:23|1281.73
15:11:24|1281.73
15:11:26|1281.67
15:11:27|1281.68
15:11:28|1281.68
15:11:29|1281.86
15:11:31|1281.86
15:11:31|1281.86
15:11:32|1281.86
15:11:33|1281.86
15:11:35|1282.02
15:11:36|1282.02
15:11:37|1282.02
15:11:39|1282.03
15:11:40|1282.03
15:11:41|1282.03
15:11:42|1282.03
15:11:44|1282.03
15:11:45|1282.03
15:11:45|1282.02
15:11:47|1282.02
15:11:47|1281.87
15:11:48|1281.87
15:11:50|1281.87
15:11:51|1281.87
15:11:52|1281.87
15:11:53|1281.87
15:11:54|1281.87
15:11:55|1281.87
15:11:56|1281.87
15:11:57|1281.87
15:11:58|1281.87
15:11:59|1281.87
15:12:00|1281.87
15:12:01|1281.87
15:12:02|1281.63
15:12:03|1281.61
15:12:04|1281.75
15:12:05|1281.63
15:12:06|1281.63
15:12:07|1281.72
15:12:08|1281.72
15:12:09|1281.72
15:12:10|1281.72
15:12:11|1282.02
15:12:12|1282.02
15:12:13|1282.02
15:12:14|1282.02
15:12:15|1282.02
15:12:16|1282.03
15:12:17|1282.03
15:12:18|1282.03
15:12:19|1282.07
15:12:20|1282.07
15:12:21|1282.07
15:12:23|1282.08
15:12:24|1282.08
15:12:24|1282.07
15:12:25|1282.11
15:12:26|1282.1
15:12:27|1282.1
15:12:29|1282.11
15:12:29|1282.11
15:12:31|1282.16
15:12:33|1282.16
15:12:34|1282.16
15:12:35|1282.28
15:12:36|1282.28
15:12:37|1282.28
15:12:38|1282.27
15:12:40|1282.38
15:12:41|1282.41
15:12:42|1282.41
15:12:43|1282.45
15:12:43|1282.5
15:12:45|1282.72
15:12:46|1282.72
15:12:47|1282.72
15:12:48|1282.73
15:12:49|1282.73
15:12:50|1282.8
15:12:51|1282.8
15:12:52|1282.88
15:12:53|1282.88
15:12:54|1282.88
15:12:55|1282.88
15:12:56|1282.88
15:12:57|1282.89
15:12:58|1282.88
15:12:59|1282.89
15:13:00|1282.89
15:13:01|1282.89
15:13:02|1282.82
15:13:03|1282.82
15:13:04|1282.82
15:13:05|1282.79
15:13:06|1282.65
15:13:07|1282.65
15:13:08|1282.65
15:13:09|1282.6
15:13:10|1282.89
15:13:11|1282.93
15:13:12|1282.93
15:13:13|1282.93
15:13:14|1282.93
15:13:15|1282.93
15:13:16|1282.93
15:13:17|1282.93
15:13:18|1282.94
15:13:20|1282.94
15:13:20|1282.94
15:13:21|1282.94
15:13:23|1282.93
15:13:23|1282.94
15:13:24|1283.
15:13:26|1283.
15:13:27|1283.11
15:13:28|1283.13
15:13:28|1283.37
15:13:29|1283.45
15:13:31|1283.45
15:13:32|1283.47
15:13:34|1283.39
15:13:35|1283.26
15:13:36|1283.26
15:13:37|1283.46
15:13:39|1283.46
15:13:40|1283.71
15:13:40|1283.7
15:13:41|1283.73
15:13:43|1283.73
15:13:44|1283.74
15:13:45|1283.74
15:13:46|1283.79
15:13:47|1283.99
15:13:48|1284.
15:13:49|1284.
15:13:50|1284.
15:13:51|1283.99
15:13:52|1284.
15:13:53|1284.
15:13:55|1284.16
15:13:56|1284.15
15:13:57|1284.15
15:13:58|1284.15
15:13:59|1284.15
15:14:00|1284.16
15:14:01|1284.24
15:14:02|1284.25
15:14:04|1284.61
15:14:05|1284.64
15:14:06|1285.32
15:14:07|1285.5
15:14:08|1285.62
15:14:09|1286.14
15:14:11|1286.03
15:14:12|1285.74
15:14:12|1285.51
15:14:14|1285.16
15:14:14|1285.11
15:14:15|1284.85
15:14:17|1284.6
15:14:18|1284.6
15:14:19|1284.47
15:14:20|1284.47
15:14:21|1284.34
15:14:21|1284.2
15:14:22|1284.19
15:14:23|1284.17
15:14:25|1283.71
15:14:25|1283.71
15:14:26|1283.61
15:14:27|1283.61
15:14:28|1283.61
15:14:30|1283.6
15:14:30|1283.78
15:14:32|1283.73
15:14:33|1283.35
15:14:35|1283.35
15:14:36|1283.36
15:14:38|1283.36
15:14:39|1283.36
15:14:40|1283.36
15:14:42|1283.36
15:14:43|1283.36
15:14:44|1283.55
15:14:45|1283.62
15:14:45|1283.62
15:14:46|1283.62
15:14:48|1283.62
15:14:48|1283.64
15:14:50|1283.64
15:14:51|1283.64
15:14:52|1283.63
15:14:53|1283.64
15:14:54|1283.8
15:14:55|1283.8
15:14:57|1283.81
15:14:58|1283.84
15:14:58|1283.84
15:15:00|1283.84
15:15:00|1283.76
15:15:02|1283.76
15:15:04|1283.76
15:15:04|1283.76
15:15:06|1283.6
15:15:06|1283.6
15:15:07|1283.36
15:15:09|1283.47
15:15:10|1283.45
15:15:11|1283.29
15:15:12|1283.22
15:15:13|1283.22
15:15:14|1283.2
15:15:15|1283.44
15:15:16|1283.44
15:15:17|1283.78
15:15:18|1283.78
15:15:20|1283.77
15:15:21|1283.77
15:15:21|1283.77
15:15:22|1283.86
15:15:24|1283.86
15:15:25|1283.92
15:15:25|1283.97
15:15:27|1283.8
15:15:27|1283.8
15:15:29|1283.8
15:15:29|1283.51
15:15:31|1283.51
15:15:32|1283.51
15:15:33|1283.51
15:15:34|1283.51
15:15:36|1283.43
15:15:37|1283.43
15:15:37|1283.29
15:15:39|1283.29
15:15:40|1283.29
15:15:42|1283.34
15:15:42|1283.34
15:15:44|1283.34
15:15:45|1283.29
15:15:46|1283.18
15:15:47|1283.18
15:15:48|1283.18
15:15:49|1283.15
15:15:50|1283.16
15:15:51|1283.16
15:15:52|1283.16
15:15:53|1283.16
15:15:55|1283.18
15:15:56|1283.18
15:15:57|1283.18
15:15:58|1283.18
15:15:59|1283.18
15:15:59|1283.18
15:16:01|1283.18
15:16:02|1283.18
15:16:02|1283.28
15:16:04|1283.34
15:16:05|1283.5
15:16:06|1283.5
15:16:07|1283.5
15:16:08|1283.27
15:16:09|1283.27
15:16:10|1283.22
15:16:11|1283.19
15:16:11|1283.19
15:16:13|1283.19
15:16:14|1283.25
15:16:15|1283.44
15:16:16|1283.44
15:16:16|1283.44
15:16:18|1283.44
15:16:19|1283.44
15:16:19|1283.44
15:16:21|1283.55
15:16:23|1283.55
15:16:23|1283.55
15:16:24|1283.55
15:16:25|1283.55
15:16:26|1283.55
15:16:27|1283.55
15:16:28|1283.55
15:16:29|1283.65
15:16:30|1283.65
15:16:31|1283.66
15:16:32|1283.66
15:16:33|1283.66
15:16:35|1283.71
15:16:37|1283.71
15:16:37|1283.79
15:16:38|1283.78
15:16:39|1283.79
15:16:40|1283.79
15:16:42|1283.78
15:16:44|1283.78
15:16:44|1283.71
15:16:45|1283.66
15:16:47|1283.66
15:16:48|1283.66
15:16:49|1283.26
15:16:50|1283.24
15:16:51|1283.21
15:16:53|1283.21
15:16:54|1283.2
15:16:55|1283.2
15:16:56|1283.18
15:16:58|1283.16
15:16:59|1283.15
15:17:00|1283.15
15:17:01|1283.15
15:17:02|1283.15
15:17:03|1283.15
15:17:04|1283.15
15:17:05|1283.
15:17:06|1282.94
15:17:07|1282.82
15:17:08|1282.79
15:17:09|1282.79
15:17:10|1282.8
15:17:12|1282.8
15:17:13|1282.8
15:17:14|1282.81
15:17:15|1282.81
15:17:16|1282.82
15:17:17|1282.82
15:17:18|1282.79
15:17:19|1282.79
15:17:20|1282.8
15:17:21|1282.79
15:17:22|1282.79
15:17:23|1282.92
15:17:24|1282.92
15:17:25|1283.
15:17:26|1283.01
15:17:27|1283.
15:17:28|1282.81
15:17:29|1282.8
15:17:30|1282.8
15:17:31|1283.11
15:17:32|1283.11
15:17:33|1282.87
15:17:34|1282.86
15:17:35|1282.86
15:17:37|1282.87
15:17:37|1282.9
15:17:39|1282.9
15:17:41|1282.9
15:17:42|1282.9
15:17:43|1282.88
15:17:44|1282.88
15:17:45|1283.04
15:17:46|1283.09
15:17:47|1283.09
15:17:48|1283.09
15:17:50|1283.09
15:17:51|1283.09
15:17:52|1283.09
15:17:53|1282.9
15:17:54|1282.91
15:17:55|1282.91
15:17:56|1282.92
15:17:57|1282.92
15:17:58|1282.96
15:17:59|1282.96
15:18:00|1282.95
15:18:01|1282.95
15:18:02|1282.95
15:18:03|1282.69
15:18:04|1282.69
15:18:05|1282.68
15:18:06|1282.68
15:18:07|1282.39
15:18:08|1282.39
15:18:09|1282.85
15:18:11|1282.85
15:18:12|1282.86
15:18:12|1282.86
15:18:14|1282.86
15:18:14|1283.
15:18:16|1283.
15:18:17|1283.
15:18:17|1282.99
15:18:19|1282.99
15:18:19|1283.
15:18:21|1282.99
15:18:21|1282.99
15:18:22|1282.99
15:18:23|1282.98
15:18:24|1282.98
15:18:26|1282.98
15:18:27|1282.98
15:18:29|1282.98
15:18:29|1282.98
15:18:31|1282.98
15:18:31|1282.98
15:18:32|1282.98
15:18:34|1282.98
15:18:34|1282.98
15:18:36|1282.98
15:18:37|1282.88
15:18:38|1282.86
15:18:39|1282.86
15:18:41|1282.86
15:18:42|1282.83
15:18:43|1282.83
15:18:44|1282.83
15:18:45|1282.68
15:18:46|1282.68
15:18:48|1282.68
15:18:48|1282.68
15:18:49|1282.63
15:18:50|1282.63
15:18:52|1282.63
15:18:53|1282.63
15:18:53|1282.63
15:18:55|1282.63
15:18:55|1282.65
15:18:56|1282.67
15:18:58|1282.67
15:18:59|1282.67
15:19:00|1282.66
15:19:00|1282.66
15:19:01|1282.66
15:19:02|1282.64
15:19:04|1282.6
15:19:05|1282.4
15:19:06|1281.98
15:19:07|1281.92
15:19:09|1281.92
15:19:09|1281.92
15:19:11|1281.92
15:19:12|1281.92
15:19:12|1281.9
15:19:14|1281.9
15:19:15|1281.89
15:19:17|1281.98
15:19:18|1281.98
15:19:18|1281.98
15:19:20|1281.98
15:19:21|1282.
15:19:22|1282.
15:19:23|1282.09
15:19:23|1282.1
15:19:24|1282.18
15:19:26|1282.39
15:19:27|1282.38
15:19:28|1282.37
15:19:29|1282.37
15:19:30|1282.37
15:19:31|1282.37
15:19:33|1282.09
15:19:33|1282.22
15:19:34|1282.31
15:19:35|1282.37
15:19:37|1282.48
15:19:37|1282.52
15:19:38|1282.52
15:19:39|1282.53
15:19:40|1282.52
15:19:41|1282.52
15:19:43|1282.54
15:19:44|1282.54
15:19:45|1282.63
15:19:46|1282.63
15:19:47|1282.63
15:19:48|1282.63
15:19:49|1282.64
15:19:50|1282.64
15:19:51|1282.64
15:19:53|1282.64
15:19:53|1282.64
15:19:55|1282.63
15:19:55|1282.63
15:19:56|1282.63
15:19:58|1282.63
15:19:59|1282.63
15:20:00|1282.63
15:20:01|1282.63
15:20:02|1282.64
15:20:03|1282.63
15:20:04|1282.63
15:20:05|1282.63
15:20:06|1282.64
15:20:07|1282.65
15:20:08|1282.65
15:20:09|1282.65
15:20:11|1282.21
15:20:12|1282.21
15:20:13|1282.21
15:20:14|1282.2
15:20:15|1282.2
15:20:16|1282.2
15:20:17|1282.21
15:20:18|1282.21
15:20:19|1282.21
15:20:20|1282.21
15:20:21|1282.21
15:20:22|1282.21
15:20:23|1281.98
15:20:24|1281.75
15:20:25|1281.75
15:20:26|1281.7
15:20:27|1281.7
15:20:28|1281.7
15:20:29|1281.7
15:20:30|1281.7
15:20:31|1281.7
15:20:32|1281.7
15:20:33|1281.7
15:20:34|1281.82
15:20:35|1281.82
15:20:36|1281.94
15:20:37|1281.95
15:20:38|1281.95
15:20:39|1281.95
15:20:40|1282.11
15:20:42|1282.11
15:20:44|1282.11
15:20:44|1282.11
15:20:45|1282.11
15:20:46|1282.11
15:20:47|1282.11
15:20:48|1282.11
15:20:50|1282.1
15:20:51|1282.1
15:20:52|1282.1
15:20:53|1282.1
15:20:54|1282.1
15:20:55|1282.1
15:20:56|1282.1
15:20:56|1282.1
15:20:58|1282.1
15:20:59|1282.1
15:21:00|1282.1
15:21:01|1282.1
15:21:02|1281.8
15:21:03|1281.45
15:21:04|1281.44
15:21:05|1281.44
15:21:06|1281.45
15:21:07|1281.45
15:21:08|1281.45
15:21:09|1281.45
15:21:10|1281.45
15:21:11|1281.45
15:21:12|1281.45
15:21:13|1281.45
15:21:14|1281.45
15:21:15|1281.7
15:21:16|1281.74
15:21:17|1281.74
15:21:18|1282.
15:21:19|1282.
15:21:20|1281.99
15:21:21|1282.
15:21:22|1282.
15:21:23|1281.95
15:21:24|1281.9
15:21:25|1281.64
15:21:26|1281.63
15:21:27|1281.59
15:21:28|1281.46
15:21:29|1281.46
15:21:30|1281.46
15:21:31|1281.46
15:21:32|1281.46
15:21:33|1281.42
15:21:34|1281.58
15:21:35|1281.58
15:21:36|1281.6
15:21:37|1281.6
15:21:38|1281.59
15:21:39|1281.59
15:21:41|1281.46
15:21:42|1281.46
15:21:44|1281.46
15:21:46|1281.58
15:21:46|1281.63
15:21:47|1281.64
15:21:49|1281.64
15:21:49|1281.64
15:21:52|1281.63
15:21:52|1281.63
15:21:53|1281.63
15:21:54|1281.63
15:21:55|1281.63
15:21:56|1281.63
15:21:57|1281.63
15:21:59|1281.63
15:22:01|1281.62
15:22:02|1281.69
15:22:04|1281.69
15:22:04|1281.91
15:22:05|1281.91
15:22:06|1281.92
15:22:07|1282.14
15:22:08|1282.15
15:22:09|1282.15
15:22:10|1282.15
15:22:11|1282.15
15:22:12|1282.15
15:22:13|1282.15
15:22:14|1282.15
15:22:15|1282.14
15:22:16|1282.1
15:22:17|1282.1
15:22:18|1282.1
15:22:19|1282.1
15:22:20|1282.1
15:22:21|1282.1
15:22:22|1282.1
15:22:23|1282.14
15:22:24|1282.14
15:22:25|1282.14
15:22:26|1282.14
15:22:27|1282.14
15:22:28|1282.24
15:22:29|1282.24
15:22:30|1282.24
15:22:31|1282.54
15:22:32|1282.54
15:22:33|1282.59
15:22:34|1282.6
15:22:35|1282.59
15:22:36|1282.6
15:22:38|1282.59
15:22:39|1282.59
15:22:39|1282.52
15:22:42|1282.51
15:22:43|1282.5
15:22:45|1282.5
15:22:45|1282.5
15:22:47|1282.29
15:22:49|1282.31
15:22:49|1282.31
15:22:50|1282.31
15:22:52|1282.31
15:22:52|1282.31
15:22:54|1282.32
15:22:56|1282.31
15:22:56|1282.31
15:22:57|1282.26
15:22:58|1282.25
15:22:59|1282.25
15:23:00|1282.25
15:23:02|1282.25
15:23:03|1282.14
15:23:04|1282.14
15:23:05|1282.14
15:23:06|1282.14
15:23:07|1282.14
15:23:08|1282.14
15:23:09|1282.14
15:23:11|1282.
15:23:11|1282.01
15:23:12|1282.01
15:23:13|1282.01
15:23:14|1282.01
15:23:15|1282.01
15:23:16|1282.01
15:23:18|1282.09
15:23:19|1282.14
15:23:20|1282.14
15:23:21|1282.14
15:23:22|1282.14
15:23:23|1282.14
15:23:25|1282.28
15:23:25|1282.25
15:23:26|1282.25
15:23:28|1282.25
15:23:29|1282.24
15:23:29|1282.24
15:23:30|1282.25
15:23:31|1282.25
15:23:33|1282.25
15:23:33|1282.25
15:23:34|1282.25
15:23:35|1282.25
15:23:36|1282.24
15:23:37|1282.25
15:23:39|1282.25
15:23:39|1282.24
15:23:40|1282.24
15:23:42|1282.24
15:23:43|1282.25
15:23:44|1282.25
15:23:45|1282.25
15:23:46|1282.25
15:23:48|1282.25
15:23:48|1282.25
15:23:49|1282.25
15:23:50|1282.24
15:23:51|1282.24
15:23:52|1282.24
15:23:53|1282.25
15:23:54|1282.24
15:23:55|1282.24
15:23:56|1282.24
15:23:57|1282.11
15:23:58|1282.
15:24:00|1282.01
15:24:02|1282.01
15:24:03|1282.01
15:24:03|1282.01
15:24:04|1282.01
15:24:05|1282.01
15:24:07|1282.01
15:24:09|1282.
15:24:09|1282.01
15:24:10|1282.01
15:24:12|1282.01
15:24:12|1282.01
15:24:13|1282.
15:24:14|1282.
15:24:16|1282.
15:24:17|1282.
15:24:18|1281.97
15:24:19|1281.97
15:24:20|1281.97
15:24:21|1281.96
15:24:22|1281.52
15:24:23|1281.52
15:24:24|1281.44
15:24:25|1281.44
15:24:26|1281.44
15:24:27|1281.44
15:24:28|1281.44
15:24:29|1281.44
15:24:30|1281.62
15:24:31|1281.62
15:24:32|1281.62
15:24:33|1281.62
15:24:34|1281.62
15:24:35|1281.62
15:24:36|1281.63
15:24:37|1281.63
15:24:38|1281.62
15:24:39|1281.62
15:24:40|1281.65
15:24:41|1281.67
15:24:42|1281.67
15:24:44|1281.67
15:24:44|1281.67
15:24:45|1281.67
15:24:46|1281.68
15:24:47|1281.68
15:24:49|1281.79
15:24:51|1281.79
15:24:52|1281.82
15:24:52|1281.82
15:24:54|1281.57
15:24:54|1281.68
15:24:56|1281.69
15:24:57|1281.69
15:24:57|1281.69
15:24:59|1281.69
15:25:00|1281.69
15:25:01|1281.69
15:25:02|1281.72
15:25:03|1281.72
15:25:04|1281.76
15:25:06|1281.76
15:25:06|1281.76
15:25:08|1281.83
15:25:08|1281.82
15:25:10|1281.82
15:25:11|1281.82
15:25:12|1281.83
15:25:12|1281.83
15:25:14|1281.83
15:25:15|1281.83
15:25:16|1281.83
15:25:17|1281.83
15:25:18|1281.83
15:25:19|1281.83
15:25:20|1281.83
15:25:21|1281.96
15:25:22|1281.96
15:25:23|1281.96
15:25:24|1281.96
15:25:25|1281.96
15:25:26|1281.96
15:25:27|1281.96
15:25:28|1281.96
15:25:29|1281.98
15:25:30|1281.98
15:25:31|1282.17
15:25:32|1282.21
15:25:33|1282.21
15:25:34|1282.35
15:25:35|1282.35
15:25:37|1282.38
15:25:37|1282.45
15:25:38|1282.45
15:25:40|1282.45
15:25:41|1282.45
15:25:41|1282.48
15:25:42|1282.48
15:25:44|1282.48
15:25:46|1282.48
15:25:46|1282.48
15:25:48|1282.48
15:25:50|1282.49
15:25:51|1282.77
15:25:51|1282.77
15:25:52|1282.77
15:25:53|1282.77
15:25:54|1282.77
15:25:56|1282.77
15:25:56|1282.77
15:25:57|1282.77
15:25:58|1282.77
15:25:59|1282.77
15:26:00|1282.77
15:26:02|1282.51
15:26:03|1282.43
15:26:04|1282.53
15:26:05|1282.53
15:26:06|1282.53
15:26:07|1282.53
15:26:08|1282.52
15:26:10|1282.52
15:26:11|1282.52
15:26:12|1282.52
15:26:12|1282.42
15:26:13|1282.42
15:26:14|1282.42
15:26:16|1282.42
15:26:17|1282.43
15:26:18|1282.43
15:26:19|1282.48
15:26:20|1282.52
15:26:21|1282.52
15:26:22|1282.51
15:26:23|1282.52
15:26:24|1282.52
15:26:25|1282.51
15:26:26|1282.52
15:26:27|1282.51
15:26:28|1282.51
15:26:29|1282.74
15:26:30|1282.79
15:26:31|1282.79
15:26:32|1282.79
15:26:33|1282.79
15:26:34|1282.79
15:26:35|1282.79
15:26:36|1282.79
15:26:38|1282.8
15:26:38|1282.79
15:26:40|1282.79
15:26:40|1282.79
15:26:41|1282.79
15:26:43|1282.78
15:26:43|1282.78
15:26:45|1282.56
15:26:46|1282.66
15:26:47|1282.66
15:26:48|1282.56
15:26:49|1282.56
15:26:50|1282.56
15:26:52|1282.56
15:26:53|1282.56
15:26:54|1282.56
15:26:55|1282.51
15:26:56|1282.51
15:26:57|1282.51
15:26:58|1282.51
15:26:59|1282.5
15:27:00|1282.5
15:27:01|1282.5
15:27:02|1282.5
15:27:03|1282.47
15:27:04|1282.46
15:27:05|1282.46
15:27:07|1282.46
15:27:08|1282.46
15:27:09|1282.37
15:27:11|1282.37
15:27:12|1282.36
15:27:12|1282.24
15:27:14|1282.
15:27:14|1282.
15:27:15|1281.96
15:27:17|1281.96
15:27:18|1281.73
15:27:18|1281.73
15:27:20|1281.62
15:27:21|1281.62
15:27:22|1281.58
15:27:23|1281.67
15:27:25|1281.82
15:27:25|1281.82
15:27:27|1281.83
15:27:28|1281.83
15:27:29|1281.83
15:27:29|1281.82
15:27:31|1281.82
15:27:31|1281.82
15:27:33|1281.82
15:27:34|1281.82
15:27:34|1281.82
15:27:35|1281.82
15:27:36|1281.82
15:27:37|1281.82
15:27:38|1281.82
15:27:39|1281.82
15:27:40|1281.82
15:27:41|1281.81
15:27:42|1281.81
15:27:43|1281.81
15:27:45|1281.51
15:27:46|1281.7
15:27:48|1281.7
15:27:49|1281.7
15:27:51|1281.7
15:27:52|1281.7
15:27:53|1281.75
15:27:54|1281.8
15:27:55|1281.96
15:27:56|1281.96
15:27:57|1281.95
15:27:59|1282.01
15:28:00|1282.01
15:28:01|1282.01
15:28:02|1282.03
15:28:03|1282.03
15:28:05|1282.23
15:28:06|1282.23
15:28:07|1282.23
15:28:09|1282.13
15:28:09|1282.12
15:28:10|1282.02
15:28:11|1282.03
15:28:12|1282.03
15:28:13|1282.03
15:28:14|1281.79
15:28:15|1281.78
15:28:16|1281.5
15:28:17|1281.51
15:28:18|1281.36
15:28:19|1281.35
15:28:20|1281.35
15:28:21|1281.34
15:28:22|1281.34
15:28:23|1281.34
15:28:24|1281.34
15:28:25|1281.34
15:28:26|1281.3
15:28:27|1281.3
15:28:28|1281.3
15:28:29|1281.3
15:28:30|1281.3
15:28:31|1281.3
15:28:32|1281.28
15:28:33|1281.29
15:28:34|1281.3
15:28:35|1281.3
15:28:36|1281.3
15:28:37|1281.3
15:28:38|1281.3
15:28:39|1281.3
15:28:40|1281.3
15:28:41|1281.3
15:28:42|1281.3
15:28:43|1281.31
15:28:44|1281.31
15:28:45|1281.3
15:28:46|1281.3
15:28:48|1281.31
15:28:48|1281.3
15:28:49|1281.34
15:28:52|1281.27
15:28:52|1281.27
15:28:53|1281.27
15:28:54|1281.27
15:28:55|1281.25
15:28:56|1281.26
15:28:57|1281.25
15:28:58|1281.25
15:28:59|1281.25
15:29:01|1281.25
15:29:02|1281.42
15:29:03|1281.51
15:29:04|1281.51
15:29:05|1281.51
15:29:06|1281.51
15:29:08|1281.65
15:29:09|1281.65
15:29:10|1281.64
15:29:12|1281.64
15:29:12|1281.51
15:29:13|1281.28
15:29:14|1281.27
15:29:15|1281.27
15:29:17|1281.27
15:29:18|1281.27
15:29:18|1281.27
15:29:20|1281.41
15:29:21|1281.47
15:29:22|1281.47
15:29:23|1281.48
15:29:24|1281.48
15:29:25|1281.48
15:29:26|1281.48
15:29:27|1281.48
15:29:28|1281.43
15:29:29|1281.43
15:29:30|1281.43
15:29:31|1281.43
15:29:31|1281.42
15:29:33|1281.42
15:29:34|1281.43
15:29:35|1281.4
15:29:36|1281.4
15:29:37|1281.32
15:29:38|1281.51
15:29:38|1281.52
15:29:40|1281.52
15:29:41|1281.52
15:29:42|1281.65
15:29:43|1281.65
15:29:44|1281.65
15:29:45|1281.65
15:29:45|1281.78
15:29:47|1281.78
15:29:49|1281.78
15:29:50|1281.78
15:29:51|1281.78
15:29:53|1281.73
15:29:54|1281.66
15:29:55|1281.65
15:29:56|1281.65
15:29:57|1281.65
15:29:58|1281.61
15:29:59|1281.61
15:30:00|1281.61
15:30:01|1281.61
15:30:02|1281.33
15:30:03|1281.33
15:30:05|1281.34
15:30:05|1281.34
15:30:06|1281.34
15:30:07|1281.34
15:30:08|1281.34
15:30:09|1281.34
15:30:10|1281.33
15:30:12|1281.34
15:30:12|1281.33
15:30:13|1281.33
15:30:14|1281.32
15:30:15|1281.28
15:30:16|1281.28
15:30:17|1281.28
15:30:18|1281.17
15:30:19|1281.12
15:30:20|1281.11
15:30:21|1281.1
15:30:22|1281.01
15:30:23|1281.
15:30:24|1281.01
15:30:25|1281.01
15:30:26|1280.94
15:30:27|1280.94
15:30:28|1280.94
15:30:29|1280.94
15:30:30|1280.94
15:30:31|1280.93
15:30:32|1280.91
15:30:33|1280.92
15:30:34|1280.92
15:30:35|1280.92
15:30:36|1280.92
15:30:37|1280.92
15:30:38|1280.92
15:30:39|1280.92
15:30:40|1280.81
15:30:41|1280.74
15:30:42|1280.75
15:30:43|1280.75
15:30:44|1280.75
15:30:45|1280.71
15:30:46|1280.71
15:30:47|1280.7
15:30:49|1280.88
15:30:50|1280.88
15:30:51|1280.88
15:30:52|1280.88
15:30:53|1280.88
15:30:54|1280.89
15:30:56|1280.9
15:30:57|1280.91
15:30:58|1280.95
15:30:59|1280.94
15:31:00|1280.94
15:31:02|1280.77
15:31:02|1280.77
15:31:03|1280.77
15:31:05|1280.75
15:31:06|1280.75
15:31:06|1280.52
15:31:08|1280.51
15:31:08|1280.51
15:31:10|1280.52
15:31:11|1280.52
15:31:12|1280.52
15:31:13|1280.51
15:31:14|1280.51
15:31:15|1280.51
15:31:16|1280.52
15:31:17|1280.52
15:31:18|1280.52
15:31:19|1280.52
15:31:20|1280.51
15:31:21|1280.51
15:31:22|1280.51
15:31:23|1280.61
15:31:24|1280.62
15:31:25|1280.76
15:31:26|1280.76
15:31:27|1280.94
15:31:28|1280.94
15:31:29|1280.94
15:31:30|1280.94
15:31:31|1280.96
15:31:32|1280.81
15:31:33|1280.8
15:31:34|1280.8
15:31:35|1280.6
15:31:36|1280.61
15:31:37|1280.6
15:31:38|1280.6
15:31:39|1280.61
15:31:40|1280.61
15:31:41|1280.61
15:31:42|1280.61
15:31:43|1280.61
15:31:44|1280.61
15:31:45|1280.61
15:31:46|1280.61
15:31:47|1280.68
15:31:48|1280.69
15:31:49|1280.69
15:31:51|1280.89
15:31:52|1280.9
15:31:53|1280.9
15:31:54|1280.9
15:31:55|1280.94
15:31:57|1280.94
15:31:58|1281.02
15:31:59|1281.02
15:32:00|1281.02
15:32:01|1281.2
15:32:02|1281.21
15:32:04|1281.21
15:32:05|1281.21
15:32:06|1281.21
15:32:07|1281.21
15:32:08|1281.2
15:32:09|1281.2
15:32:10|1281.2
15:32:10|1281.2
15:32:12|1281.2
15:32:13|1281.2
15:32:14|1281.2
15:32:15|1281.2
15:32:16|1281.21
15:32:18|1281.2
15:32:19|1281.2
15:32:20|1281.21
15:32:21|1281.21
15:32:21|1281.21
15:32:23|1281.21
15:32:24|1281.21
15:32:24|1281.21
15:32:26|1281.21
15:32:27|1281.21
15:32:28|1281.21
15:32:29|1281.21
15:32:29|1281.2
15:32:31|1281.2
15:32:32|1281.2
15:32:33|1281.2
15:32:33|1281.21
15:32:35|1281.2
15:32:36|1281.08
15:32:37|1281.04
15:32:38|1281.04
15:32:39|1281.04
15:32:40|1281.21
15:32:40|1281.21
15:32:42|1281.2
15:32:42|1281.12
15:32:44|1281.12
15:32:45|1281.12
15:32:46|1281.
15:32:47|1281.
15:32:48|1281.
15:32:49|1281.
15:32:50|1281.
15:32:52|1281.
15:32:53|1280.95
15:32:55|1280.95
15:32:56|1280.94
15:32:58|1280.91
15:32:59|1280.91
15:33:00|1280.91
15:33:01|1280.88
15:33:02|1280.88
15:33:03|1280.88
15:33:03|1280.86
15:33:06|1280.86
15:33:07|1280.87
15:33:08|1280.87
15:33:08|1280.86
15:33:09|1280.8
15:33:10|1280.8
15:33:12|1280.79
15:33:13|1280.79
15:33:14|1280.79
15:33:15|1280.79
15:33:16|1280.79
15:33:17|1280.8
15:33:18|1280.8
15:33:19|1280.79
15:33:20|1281.08
15:33:21|1281.18
15:33:22|1281.19
15:33:23|1281.18
15:33:24|1281.19
15:33:25|1281.19
15:33:27|1281.32
15:33:27|1281.32
15:33:28|1281.33
15:33:29|1281.46
15:33:30|1281.45
15:33:31|1281.45
15:33:32|1281.45
15:33:33|1281.45
15:33:34|1281.45
15:33:35|1281.26
15:33:36|1281.19
15:33:37|1281.19
15:33:38|1281.19
15:33:39|1281.19
15:33:40|1281.19
15:33:41|1281.19
15:33:42|1281.19
15:33:43|1281.19
15:33:44|1281.19
15:33:45|1281.19
15:33:46|1281.18
15:33:47|1281.22
15:33:48|1281.22
15:33:49|1281.23
15:33:50|1281.23
15:33:52|1281.22
15:33:54|1281.22
15:33:55|1281.22
15:33:56|1281.22
15:33:57|1281.22
15:33:58|1281.2
15:34:00|1281.2
15:34:01|1281.2
15:34:03|1281.2
15:34:03|1281.19
15:34:05|1281.15
15:34:05|1281.15
15:34:07|1281.15
15:34:09|1281.14
15:34:09|1281.15
15:34:10|1281.41
15:34:11|1281.47
15:34:12|1281.91
15:34:13|1281.91
15:34:14|1281.96
15:34:15|1281.81
15:34:16|1282.06
15:34:17|1282.41
15:34:18|1282.41
15:34:19|1282.41
15:34:20|1282.41
15:34:21|1282.42
15:34:22|1282.41
15:34:24|1282.16
15:34:25|1282.16
15:34:26|1282.16
15:34:26|1282.14
15:34:28|1282.15
15:34:29|1282.15
15:34:30|1282.58
15:34:32|1282.58
15:34:32|1282.79
15:34:33|1282.78
15:34:34|1282.78
15:34:35|1282.6
15:34:36|1282.58
15:34:37|1282.58
15:34:38|1282.59
15:34:39|1282.59
15:34:41|1282.59
15:34:41|1282.58
15:34:43|1282.58
15:34:44|1282.58
15:34:44|1282.58
15:34:47|1282.51
15:34:47|1282.51
15:34:48|1282.51
15:34:49|1282.51
15:34:50|1282.82
15:34:51|1282.92
15:34:53|1282.87
15:34:55|1282.75
15:34:55|1282.75
15:34:57|1282.75
15:34:58|1282.75
15:35:00|1282.75
15:35:00|1282.75
15:35:01|1282.74
15:35:02|1282.5
15:35:03|1282.5
15:35:04|1282.5
15:35:05|1282.51
15:35:07|1282.51
15:35:08|1282.51
15:35:09|1282.51
15:35:10|1282.51
15:35:11|1282.51
15:35:12|1282.51
15:35:13|1282.51
15:35:14|1282.45
15:35:15|1282.43
15:35:17|1282.43
15:35:17|1282.43
15:35:18|1282.43
15:35:19|1282.44
15:35:20|1282.44
15:35:21|1282.44
15:35:22|1282.44
15:35:23|1282.44
15:35:24|1282.44
15:35:25|1282.44
15:35:26|1282.44
15:35:27|1282.44
15:35:28|1282.44
15:35:29|1282.44
15:35:30|1282.43
15:35:31|1282.43
15:35:32|1282.43
15:35:33|1282.44
15:35:34|1282.43
15:35:35|1282.44
15:35:36|1282.44
15:35:37|1282.49
15:35:38|1282.5
15:35:39|1282.66
15:35:40|1282.66
15:35:41|1282.66
15:35:42|1282.5
15:35:43|1282.51
15:35:45|1282.5
15:35:45|1282.5
15:35:47|1282.5
15:35:48|1282.5
15:35:49|1282.5
15:35:50|1282.5
15:35:50|1282.5
15:35:52|1282.49
15:35:53|1282.41
15:35:55|1282.37
15:35:56|1282.26
15:35:57|1282.26
15:35:57|1282.
15:36:00|1281.56
15:36:00|1281.56
15:36:01|1281.56
15:36:03|1281.8
15:36:03|1281.8
15:36:05|1281.8
15:36:06|1281.94
15:36:08|1281.94
15:36:08|1282.08
15:36:09|1282.08
15:36:10|1282.1
15:36:12|1282.1
15:36:14|1282.1
15:36:14|1282.09
15:36:15|1282.04
15:36:16|1282.04
15:36:17|1282.04
15:36:18|1282.04
15:36:20|1282.04
15:36:21|1282.04
15:36:22|1281.7
15:36:23|1281.68
15:36:24|1281.55
15:36:25|1281.55
15:36:26|1281.36
15:36:27|1281.36
15:36:28|1281.36
15:36:29|1281.36
15:36:30|1281.36
15:36:31|1281.34
15:36:32|1281.34
15:36:34|1280.76
15:36:34|1280.7
15:36:35|1280.7
15:36:36|1280.7
15:36:37|1280.7
15:36:38|1280.7
15:36:39|1280.76
15:36:40|1280.76
15:36:41|1280.77
15:36:42|1280.77
15:36:44|1280.82
15:36:44|1280.82
15:36:45|1280.9
15:36:46|1280.92
15:36:47|1280.91
15:36:48|1280.92
15:36:49|1280.92
15:36:50|1280.92
15:36:51|1280.92
15:36:52|1280.91
15:36:53|1280.91
15:36:55|1280.91
15:36:57|1280.91
15:36:58|1280.91
15:37:00|1280.91
15:37:01|1280.91
15:37:02|1280.92
15:37:04|1280.92
15:37:05|1281.04
15:37:05|1281.1
15:37:07|1281.08
15:37:08|1281.03
15:37:09|1281.03
15:37:10|1281.03
15:37:11|1281.04
15:37:13|1281.04
15:37:14|1281.04
15:37:15|1281.03
15:37:15|1281.03
15:37:17|1281.03
15:37:17|1281.03
15:37:18|1281.03
15:37:20|1281.04
15:37:20|1281.04
15:37:22|1281.04
15:37:22|1281.04
15:37:23|1281.03
15:37:25|1281.04
15:37:25|1281.04
15:37:26|1281.04
15:37:27|1281.04
15:37:28|1281.04
15:37:30|1281.04
15:37:31|1281.16
15:37:32|1281.16
15:37:33|1281.28
15:37:33|1281.29
15:37:34|1281.29
15:37:35|1281.29
15:37:37|1281.29
15:37:37|1281.29
15:37:38|1281.29
15:37:39|1281.29
15:37:41|1281.29
15:37:41|1281.33
15:37:42|1281.43
15:37:44|1281.43
15:37:44|1281.43
15:37:45|1281.44
15:37:46|1281.44
15:37:47|1281.44
15:37:49|1281.44
15:37:49|1281.44
15:37:51|1281.43
15:37:51|1281.44
15:37:52|1281.44
15:37:53|1281.43
15:37:54|1281.43
15:37:56|1281.21
15:37:57|1281.21
15:37:59|1281.21
15:38:00|1281.21
15:38:01|1281.21
15:38:02|1281.22
15:38:03|1281.22
15:38:04|1281.22
15:38:05|1281.21
15:38:06|1281.21
15:38:08|1281.22
15:38:08|1281.22
15:38:09|1281.21
15:38:10|1281.21
15:38:12|1281.21
15:38:13|1281.21
15:38:14|1281.21
15:38:15|1281.21
15:38:16|1281.22
15:38:17|1281.22
15:38:18|1281.37
15:38:19|1281.41
15:38:20|1281.41
15:38:21|1281.36
15:38:22|1281.36
15:38:23|1281.36
15:38:24|1281.36
15:38:25|1281.36
15:38:27|1281.36
15:38:28|1281.36
15:38:28|1281.3
15:38:30|1281.3
15:38:31|1281.24
15:38:31|1281.24
15:38:32|1281.24
15:38:34|1281.24
15:38:36|1281.24
15:38:36|1281.24
15:38:37|1281.24
15:38:38|1281.24
15:38:39|1281.36
15:38:40|1281.36
15:38:41|1281.36
15:38:42|1281.36
15:38:44|1281.36
15:38:45|1281.36
15:38:45|1281.36
15:38:47|1281.36
15:38:48|1281.36
15:38:48|1281.37
15:38:49|1281.37
15:38:50|1281.36
15:38:52|1281.36
15:38:52|1281.37
15:38:53|1281.37
15:38:54|1281.37
15:38:55|1281.37
15:38:57|1281.37
15:38:58|1281.37
15:39:00|1281.36
15:39:00|1281.36
15:39:02|1281.36
15:39:03|1281.36
15:39:05|1281.4
15:39:06|1281.4
15:39:07|1281.4
15:39:08|1281.4
15:39:09|1281.4
15:39:10|1281.4
15:39:11|1281.41
15:39:12|1281.41
15:39:13|1281.41
15:39:14|1281.36
15:39:15|1281.32
15:39:16|1281.32
15:39:17|1281.32
15:39:18|1281.32
15:39:19|1281.33
15:39:20|1281.33
15:39:21|1281.16
15:39:22|1281.16
15:39:23|1281.07
15:39:24|1281.07
15:39:25|1281.01
15:39:27|1281.02
15:39:27|1281.01
15:39:29|1281.
15:39:30|1281.
15:39:30|1281.
15:39:32|1281.
15:39:33|1281.
15:39:34|1281.
15:39:35|1281.16
15:39:36|1281.16
15:39:37|1281.15
15:39:38|1281.15
15:39:39|1281.15
15:39:40|1281.16
15:39:41|1281.16
15:39:42|1281.16
15:39:43|1281.16
15:39:44|1281.16
15:39:45|1281.16
15:39:46|1281.15
15:39:47|1281.16
15:39:48|1281.16
15:39:49|1281.16
15:39:50|1281.16
15:39:51|1281.16
15:39:52|1281.16
15:39:53|1281.16
15:39:54|1281.16
15:39:55|1281.16
15:39:56|1281.16
15:39:57|1281.16
15:39:59|1281.32
15:40:00|1281.32
15:40:00|1281.38
15:40:02|1281.38
15:40:04|1281.37
15:40:05|1281.37
15:40:06|1281.37
15:40:07|1281.39
15:40:08|1281.39
15:40:10|1281.42
15:40:11|1281.42
15:40:12|1281.42
15:40:13|1281.42
15:40:14|1281.42
15:40:15|1281.42
15:40:16|1281.42
15:40:17|1281.42
15:40:19|1281.42
15:40:19|1281.42
15:40:21|1281.38
15:40:21|1281.38
15:40:23|1281.38
15:40:24|1281.38
15:40:25|1281.39
15:40:26|1281.38
15:40:27|1281.39
15:40:27|1281.39
15:40:29|1281.39
15:40:30|1281.39
15:40:31|1281.39
15:40:32|1281.38
15:40:33|1281.05
15:40:33|1281.01
15:40:35|1281.01
15:40:36|1281.01
15:40:37|1281.01
15:40:39|1281.01
15:40:39|1281.01
15:40:40|1281.01
15:40:41|1281.13
15:40:42|1281.13
15:40:43|1281.13
15:40:44|1281.14
15:40:45|1281.14
15:40:46|1281.26
15:40:47|1281.29
15:40:48|1281.34
15:40:49|1281.34
15:40:50|1281.39
15:40:51|1281.39
15:40:52|1281.41
15:40:53|1281.41
15:40:54|1281.41
15:40:55|1281.41
15:40:56|1281.55
15:40:57|1281.62
15:40:58|1281.62
15:41:00|1281.62
15:41:02|1281.62
15:41:02|1281.65
15:41:03|1281.65
15:41:05|1281.65
15:41:07|1281.46
15:41:08|1281.46
15:41:10|1281.46
15:41:10|1281.46
15:41:11|1281.46
15:41:12|1281.46
15:41:13|1281.46
15:41:14|1281.47
15:41:15|1281.61
15:41:16|1281.62
15:41:17|1281.62
15:41:18|1281.62
15:41:19|1281.62
15:41:20|1281.62
15:41:21|1281.62
15:41:22|1281.62
15:41:23|1281.62
15:41:25|1281.62
15:41:26|1281.61
15:41:27|1281.61
15:41:28|1281.61
15:41:29|1281.5
15:41:29|1281.5
15:41:31|1281.5
15:41:32|1281.49
15:41:32|1281.49
15:41:33|1281.49
15:41:34|1281.42
15:41:36|1281.42
15:41:37|1281.42
15:41:38|1281.42
15:41:39|1281.42
15:41:40|1281.42
15:41:41|1281.42
15:41:42|1281.38
15:41:43|1281.38
15:41:44|1281.38
15:41:45|1281.38
15:41:46|1281.37
15:41:46|1281.36
15:41:49|1281.36
15:41:49|1281.36
15:41:50|1281.35
15:41:51|1281.59
15:41:52|1281.61
15:41:53|1281.62
15:41:54|1281.62
15:41:55|1281.62
15:41:56|1281.62
15:41:57|1281.62
15:41:58|1281.62
15:42:00|1281.62
15:42:02|1281.62
15:42:03|1281.62
15:42:05|1281.62
15:42:05|1281.54
15:42:06|1281.54
15:42:07|1281.54
15:42:08|1281.45
15:42:09|1281.45
15:42:11|1281.45
15:42:12|1281.37
15:42:12|1281.33
15:42:15|1281.3
15:42:15|1281.26
15:42:17|1281.25
15:42:17|1281.25
15:42:18|1281.23
15:42:19|1281.23
15:42:21|1281.23
15:42:22|1281.19
15:42:23|1281.19
15:42:24|1281.14
15:42:25|1281.14
15:42:26|1281.14
15:42:27|1281.14
15:42:28|1281.15
15:42:29|1281.15
15:42:30|1281.15
15:42:31|1281.15
15:42:31|1281.15
15:42:32|1281.15
15:42:34|1281.15
15:42:35|1281.18
15:42:36|1281.18
15:42:37|1281.18
15:42:38|1281.19
15:42:39|1281.19
15:42:40|1281.18
15:42:40|1281.18
15:42:42|1281.18
15:42:42|1281.18
15:42:44|1281.18
15:42:45|1281.27
15:42:45|1281.27
15:42:46|1281.27
15:42:48|1281.29
15:42:49|1281.29
15:42:50|1281.29
15:42:51|1281.29
15:42:52|1281.29
15:42:53|1281.29
15:42:54|1281.29
15:42:54|1281.29
15:42:56|1281.26
15:42:57|1281.26
15:42:58|1281.26
15:42:59|1281.26
15:43:00|1281.26
15:43:02|1281.27
15:43:02|1281.27
15:43:04|1281.27
15:43:05|1281.27
15:43:06|1281.27
15:43:07|1281.27
15:43:08|1281.15
15:43:09|1281.15
15:43:10|1281.15
15:43:11|1281.15
15:43:12|1281.15
15:43:13|1281.15
15:43:13|1281.16
15:43:16|1281.16
15:43:16|1281.25
15:43:17|1281.25
15:43:18|1281.25
15:43:19|1281.25
15:43:20|1281.24
15:43:21|1281.24
15:43:22|1281.25
15:43:24|1281.29
15:43:24|1281.29
15:43:25|1281.28
15:43:26|1281.28
15:43:27|1281.28
15:43:29|1281.28
15:43:29|1281.28
15:43:30|1281.3
15:43:31|1281.3
15:43:32|1281.29
15:43:34|1281.29
15:43:34|1281.29
15:43:35|1281.29
15:43:36|1281.29
15:43:37|1281.29
15:43:38|1281.29
15:43:39|1281.3
15:43:40|1281.29
15:43:41|1281.29
15:43:42|1281.29
15:43:43|1281.29
15:43:45|1281.3
15:43:45|1281.3
15:43:46|1281.3
15:43:47|1281.3
15:43:48|1281.3
15:43:50|1281.29
15:43:50|1281.29
15:43:51|1281.29
15:43:52|1281.3
15:43:53|1281.29
15:43:54|1281.29
15:43:55|1281.51
15:43:56|1281.51
15:43:57|1281.51
15:43:58|1281.52
15:43:59|1281.52
15:44:00|1281.51
15:44:02|1281.6
15:44:03|1281.6
15:44:05|1281.64
15:44:06|1281.64
15:44:08|1281.64
15:44:08|1281.65
15:44:10|1281.64
15:44:12|1281.44
15:44:13|1281.44
15:44:13|1281.44
15:44:15|1281.44
15:44:16|1281.44
15:44:18|1281.18
15:44:18|1281.08
15:44:19|1281.08
15:44:21|1281.02
15:44:22|1281.02
15:44:23|1281.02
15:44:24|1281.02
15:44:26|1281.07
15:44:27|1281.09
15:44:28|1281.09
15:44:29|1281.13
15:44:30|1281.13
15:44:31|1281.13
15:44:33|1281.19
15:44:34|1281.19
15:44:35|1281.19
15:44:35|1281.19
15:44:36|1281.19
15:44:38|1281.2
15:44:38|1281.2
15:44:39|1281.19
15:44:40|1281.19
15:44:41|1281.2
15:44:42|1281.23
15:44:43|1281.24
15:44:44|1281.24
15:44:45|1281.24
15:44:47|1281.24
15:44:48|1281.41
15:44:48|1281.41
15:44:49|1281.41
15:44:51|1281.41
15:44:51|1281.41
15:44:52|1281.41
15:44:53|1281.41
15:44:55|1281.41
15:44:56|1281.42
15:44:57|1281.42
15:44:58|1281.42
15:44:58|1281.42
15:45:00|1281.41
15:45:00|1281.41
15:45:02|1281.41
15:45:02|1281.13
15:45:04|1281.08
15:45:05|1281.08
15:45:06|1281.07
15:45:07|1281.07
15:45:09|1281.08
15:45:10|1281.08
15:45:11|1281.08
15:45:12|1281.08
15:45:13|1281.08
15:45:14|1281.08
15:45:15|1281.31
15:45:16|1281.46
15:45:17|1281.46
15:45:18|1281.46
15:45:19|1281.46
15:45:20|1281.46
15:45:21|1281.47
15:45:22|1281.46
15:45:23|1281.46
15:45:24|1281.46
15:45:25|1281.46
15:45:26|1281.46
15:45:27|1281.46
15:45:28|1281.46
15:45:29|1281.47
15:45:30|1281.47
15:45:31|1281.47
15:45:32|1281.46
15:45:33|1281.46
15:45:34|1281.47
15:45:35|1281.47
15:45:36|1281.47
15:45:37|1281.61
15:45:38|1281.54
15:45:39|1281.54
15:45:40|1281.54
15:45:41|1281.54
15:45:42|1281.51
15:45:43|1281.49
15:45:44|1281.49
15:45:45|1281.48
15:45:46|1281.48
15:45:47|1281.48
15:45:48|1281.48
15:45:49|1281.49
15:45:50|1281.46
15:45:51|1281.46
15:45:52|1281.47
15:45:53|1281.46
15:45:55|1281.47
15:45:56|1281.46
15:45:56|1281.46
15:45:58|1281.46
15:45:59|1281.46
15:46:00|1281.47
15:46:00|1281.49
15:46:01|1281.49
15:46:02|1281.61
15:46:04|1281.61
15:46:06|1281.61
15:46:07|1281.61
15:46:08|1281.6
15:46:10|1281.59
15:46:10|1281.47
15:46:12|1281.47
15:46:13|1281.47
15:46:14|1281.46
15:46:16|1281.47
15:46:16|1281.47
15:46:18|1281.47
15:46:19|1281.48
15:46:20|1281.47
15:46:20|1281.47
15:46:23|1281.46
15:46:24|1281.47
15:46:26|1281.46
15:46:26|1281.31
15:46:27|1281.3
15:46:28|1281.23
15:46:29|1281.23
15:46:30|1281.23
15:46:31|1281.23
15:46:32|1281.23
15:46:33|1281.1
15:46:34|1281.1
15:46:35|1281.1
15:46:37|1281.1
15:46:38|1281.09
15:46:38|1281.09
15:46:40|1281.09
15:46:41|1281.09
15:46:42|1281.09
15:46:43|1281.09
15:46:44|1281.09
15:46:45|1281.09
15:46:46|1281.09
15:46:47|1281.09
15:46:48|1281.1
15:46:49|1281.1
15:46:50|1281.1
15:46:51|1281.09
15:46:51|1281.09
15:46:53|1281.09
15:46:54|1281.09
15:46:54|1281.09
15:46:57|1281.1
15:46:57|1281.11
15:46:58|1281.11
15:46:59|1281.19
15:47:00|1281.27
15:47:01|1281.27
15:47:02|1281.27
15:47:03|1281.27
15:47:05|1281.27
15:47:06|1281.27
15:47:08|1281.26
15:47:09|1281.27
15:47:11|1281.27
15:47:11|1281.27
15:47:12|1281.27
15:47:14|1281.27
15:47:15|1281.27
15:47:16|1281.27
15:47:18|1281.27
15:47:19|1281.27
15:47:20|1281.27
15:47:21|1281.27
15:47:22|1281.28
15:47:23|1281.28
15:47:24|1281.28
15:47:26|1281.28
15:47:26|1281.28
15:47:27|1281.28
15:47:28|1281.28
15:47:29|1281.28
15:47:30|1281.28
15:47:31|1281.28
15:47:32|1281.28
15:47:33|1281.28
15:47:34|1281.28
15:47:35|1281.18
15:47:36|1281.18
15:47:37|1281.44
15:47:38|1281.44
15:47:40|1281.44
15:47:40|1281.58
15:47:41|1281.58
15:47:42|1281.58
15:47:43|1281.58
15:47:45|1281.58
15:47:45|1281.58
15:47:47|1281.58
15:47:47|1281.51
15:47:48|1281.47
15:47:49|1281.33
15:47:50|1281.1
15:47:51|1281.11
15:47:52|1281.11
15:47:54|1281.11
15:47:55|1281.11
15:47:56|1281.11
15:47:57|1281.11
15:47:58|1281.05
15:47:59|1281.04
15:48:00|1281.04
15:48:02|1281.04
15:48:02|1281.04
15:48:03|1281.04
15:48:04|1281.04
15:48:06|1281.04
15:48:07|1280.73
15:48:09|1280.56
15:48:09|1280.56
15:48:11|1280.55
15:48:12|1280.56
15:48:14|1280.55
15:48:14|1280.55
15:48:16|1280.56
15:48:17|1280.56
15:48:18|1280.55
15:48:20|1280.51
15:48:21|1280.51
15:48:22|1280.51
15:48:23|1280.2
15:48:24|1280.2
15:48:25|1280.19
15:48:26|1280.19
15:48:27|1280.24
15:48:28|1280.24
15:48:29|1280.24
15:48:30|1280.24
15:48:31|1280.24
15:48:32|1280.24
15:48:33|1280.24
15:48:34|1280.24
15:48:35|1280.24
15:48:36|1280.24
15:48:37|1280.45
15:48:38|1280.46
15:48:39|1280.46
15:48:40|1280.46
15:48:41|1280.09
15:48:42|1280.1
15:48:43|1280.14
15:48:44|1280.25
15:48:45|1280.31
15:48:46|1280.3
15:48:47|1280.35
15:48:48|1280.35
15:48:49|1280.35
15:48:50|1280.35
15:48:51|1280.35
15:48:52|1280.46
15:48:53|1280.46
15:48:54|1280.45
15:48:55|1280.45
15:48:56|1280.45
15:48:57|1280.45
15:48:58|1280.45
15:48:59|1280.45
15:49:00|1280.45
15:49:01|1280.45
15:49:02|1280.45
15:49:03|1280.45
15:49:04|1280.45
15:49:05|1280.45
15:49:06|1280.45
15:49:08|1280.45
15:49:09|1280.46
15:49:10|1280.47
15:49:11|1280.8
15:49:12|1280.82
15:49:14|1280.97
15:49:14|1280.97
15:49:16|1280.98
15:49:17|1280.98
15:49:18|1280.98
15:49:19|1280.98
15:49:20|1280.98
15:49:21|1280.98
15:49:22|1280.97
15:49:23|1280.97
15:49:24|1280.97
15:49:26|1280.98
15:49:27|1280.98
15:49:28|1281.
15:49:28|1281.
15:49:29|1281.
15:49:30|1280.99
15:49:31|1280.99
15:49:32|1280.99
15:49:34|1280.99
15:49:34|1280.99
15:49:35|1280.99
15:49:36|1281.
15:49:38|1281.
15:49:39|1281.
15:49:39|1281.
15:49:41|1281.
15:49:42|1281.03
15:49:43|1281.03
15:49:44|1281.07
15:49:45|1281.07
15:49:45|1281.07
15:49:47|1281.07
15:49:47|1281.07
15:49:49|1281.07
15:49:50|1281.07
15:49:51|1281.07
15:49:52|1281.07
15:49:53|1281.07
15:49:54|1281.06
15:49:55|1281.07
15:49:57|1281.07
15:49:57|1281.1
15:49:59|1281.18
15:49:59|1281.18
15:50:01|1281.18
15:50:02|1281.17
15:50:03|1281.17
15:50:04|1281.18
15:50:05|1281.18
15:50:06|1281.18
15:50:07|1281.18
15:50:09|1281.18
15:50:09|1281.18
15:50:11|1281.18
15:50:11|1281.18
15:50:12|1281.24
15:50:14|1281.24
15:50:16|1281.24
15:50:17|1281.24
15:50:17|1281.24
15:50:19|1281.23
15:50:21|1281.24
15:50:21|1281.23
15:50:23|1281.24
15:50:23|1281.25
15:50:25|1281.25
15:50:25|1281.29
15:50:27|1281.29
15:50:27|1281.29
15:50:28|1281.3
15:50:29|1281.41
15:50:30|1281.41
15:50:32|1281.43
15:50:33|1281.44
15:50:33|1281.61
15:50:34|1281.6
15:50:35|1281.61
15:50:37|1281.6
15:50:37|1281.6
15:50:38|1281.61
15:50:39|1281.61
15:50:41|1281.61
15:50:41|1281.61
15:50:43|1281.64
15:50:43|1281.63
15:50:45|1281.64
15:50:46|1281.64
15:50:46|1281.64
15:50:48|1281.64
15:50:48|1281.64
15:50:50|1281.63
15:50:50|1281.6
15:50:51|1281.32
15:50:52|1281.32
15:50:53|1281.31
15:50:54|1281.2
15:50:55|1281.06
15:50:57|1281.06
15:50:57|1281.06
15:50:58|1280.92
15:51:00|1280.92
15:51:01|1280.92
15:51:01|1280.92
15:51:02|1280.92
15:51:03|1280.92
15:51:04|1280.92
15:51:06|1280.92
15:51:06|1280.78
15:51:07|1280.37
15:51:09|1280.24
15:51:11|1280.25
15:51:12|1280.25
15:51:13|1280.25
15:51:14|1280.25
15:51:15|1280.53
15:51:16|1280.58
15:51:17|1280.58
15:51:18|1280.77
15:51:19|1280.77
15:51:20|1280.77
15:51:21|1280.76
15:51:22|1280.69
15:51:23|1280.67
15:51:24|1280.67
15:51:25|1280.67
15:51:27|1280.67
15:51:28|1280.67
15:51:28|1280.67
15:51:30|1280.67
15:51:31|1280.67
15:51:33|1280.67
15:51:34|1280.67
15:51:34|1280.67
15:51:35|1280.67
15:51:37|1280.67
15:51:38|1280.67
15:51:39|1280.67
15:51:40|1280.67
15:51:41|1280.67
15:51:42|1280.67
15:51:43|1280.67
15:51:44|1280.67
15:51:46|1280.67
15:51:47|1280.67
15:51:48|1280.67
15:51:49|1280.67
15:51:50|1280.66
15:51:51|1280.66
15:51:52|1280.64
15:51:53|1280.64
15:51:54|1280.64
15:51:55|1280.65
15:51:56|1280.65
15:51:57|1280.63
15:51:58|1280.46
15:51:59|1280.46
15:52:00|1280.46
15:52:01|1280.45
15:52:02|1280.45
15:52:03|1280.45
15:52:04|1280.46
15:52:05|1280.59
15:52:06|1280.59
15:52:07|1280.59
15:52:08|1280.59
15:52:10|1280.52
15:52:11|1280.52
15:52:12|1280.51
15:52:13|1280.51
15:52:15|1280.51
15:52:15|1280.51
15:52:17|1280.51
15:52:19|1280.51
15:52:20|1280.57
15:52:21|1280.57
15:52:23|1280.65
15:52:24|1280.86
15:52:25|1280.95
15:52:25|1280.95
15:52:27|1281.09
15:52:28|1281.09
15:52:29|1281.09
15:52:29|1281.08
15:52:31|1281.09
15:52:32|1281.09
15:52:32|1281.09
15:52:34|1281.09
15:52:35|1281.09
15:52:37|1281.09
15:52:37|1281.09
15:52:38|1281.09
15:52:39|1281.09
15:52:40|1281.09
15:52:41|1281.3
15:52:42|1281.31
15:52:43|1281.31
15:52:44|1281.31
15:52:45|1281.31
15:52:46|1281.82
15:52:47|1281.84
15:52:48|1281.86
15:52:49|1282.27
15:52:50|1282.27
15:52:51|1282.27
15:52:52|1282.27
15:52:53|1282.27
15:52:54|1282.31
15:52:55|1282.31
15:52:56|1282.33
15:52:57|1282.33
15:52:58|1282.44
15:52:59|1282.42
15:53:00|1282.42
15:53:01|1282.42
15:53:02|1282.34
15:53:03|1282.34
15:53:04|1282.34
15:53:05|1282.34
15:53:06|1282.07
15:53:07|1282.03
15:53:08|1282.03
15:53:09|1282.03
15:53:10|1282.03
15:53:12|1282.03
15:53:14|1282.02
15:53:15|1281.88
15:53:16|1281.88
15:53:17|1281.73
15:53:18|1281.73
15:53:19|1281.73
15:53:21|1281.73
15:53:21|1281.73
15:53:22|1281.73
15:53:23|1281.73
15:53:24|1281.73
15:53:25|1281.64
15:53:26|1281.45
15:53:27|1281.45
15:53:29|1281.45
15:53:31|1281.45
15:53:31|1281.45
15:53:32|1281.45
15:53:33|1281.49
15:53:34|1281.49
15:53:35|1281.59
15:53:36|1281.59
15:53:37|1281.59
15:53:38|1281.59
15:53:40|1281.59
15:53:40|1281.59
15:53:41|1281.59
15:53:43|1281.59
15:53:44|1281.59
15:53:45|1281.59
15:53:46|1281.59
15:53:46|1281.59
15:53:48|1281.59
15:53:49|1281.59
15:53:50|1281.59
15:53:51|1281.59
15:53:51|1281.59
15:53:52|1281.59
15:53:53|1281.59
15:53:54|1281.59
15:53:55|1281.59
15:53:57|1281.59
15:53:58|1281.59
15:53:59|1281.58
15:54:00|1281.58
15:54:01|1281.58
15:54:02|1281.58
15:54:03|1281.58
15:54:04|1281.58
15:54:05|1281.66
15:54:06|1281.69
15:54:07|1281.68
15:54:09|1281.68
15:54:09|1281.68
15:54:10|1281.68
15:54:12|1281.69
15:54:14|1281.56
15:54:15|1281.24
15:54:17|1281.09
15:54:18|1281.01
15:54:18|1281.01
15:54:20|1281.01
15:54:21|1281.01
15:54:22|1281.
15:54:23|1281.
15:54:25|1281.
15:54:25|1281.
15:54:26|1281.
15:54:27|1280.94
15:54:28|1280.94
15:54:29|1280.94
15:54:30|1280.94
15:54:32|1280.94
15:54:33|1280.94
15:54:34|1280.94
15:54:34|1280.94
15:54:36|1281.09
15:54:38|1281.09
15:54:39|1281.09
15:54:40|1281.22
15:54:41|1281.22
15:54:41|1281.23
15:54:43|1281.23
15:54:44|1281.22
15:54:44|1281.23
15:54:46|1281.23
15:54:46|1281.23
15:54:47|1281.5
15:54:48|1281.75
15:54:49|1281.72
15:54:50|1281.72
15:54:51|1281.72
15:54:52|1281.72
15:54:53|1281.71
15:54:55|1281.71
15:54:56|1281.71
15:54:57|1281.72
15:54:58|1281.72
15:54:59|1281.72
15:55:00|1281.71
15:55:01|1281.57
15:55:02|1281.52
15:55:03|1281.53
15:55:05|1281.53
15:55:06|1281.16
15:55:07|1281.16
15:55:08|1281.16
15:55:09|1281.16
15:55:10|1281.16
15:55:11|1281.16
15:55:12|1281.16
15:55:14|1281.16
15:55:15|1281.16
15:55:16|1281.16
15:55:18|1281.16
15:55:19|1281.16
15:55:21|1281.16
15:55:22|1281.15
15:55:24|1280.78
15:55:24|1280.78
15:55:25|1280.78
15:55:27|1280.78
15:55:28|1280.78
15:55:29|1280.78
15:55:30|1280.91
15:55:31|1280.91
15:55:32|1280.97
15:55:33|1281.13
15:55:34|1281.13
15:55:35|1281.13
15:55:36|1281.13
15:55:37|1281.13
15:55:38|1281.13
15:55:40|1281.13
15:55:41|1281.13
15:55:41|1281.13
15:55:42|1281.11
15:55:44|1281.11
15:55:45|1281.11
15:55:46|1281.11
15:55:47|1281.11
15:55:48|1281.11
15:55:49|1281.11
15:55:50|1281.11
15:55:51|1281.1
15:55:52|1281.07
15:55:53|1281.05
15:55:54|1281.03
15:55:55|1281.03
15:55:56|1281.02
15:55:57|1281.02
15:55:58|1281.03
15:55:59|1281.03
15:56:00|1281.03
15:56:01|1280.93
15:56:03|1280.86
15:56:04|1280.86
15:56:05|1280.83
15:56:06|1280.83
15:56:07|1280.81
15:56:08|1280.81
15:56:09|1280.81
15:56:11|1280.81
15:56:12|1280.81
15:56:13|1280.8
15:56:14|1280.8
15:56:16|1280.8
15:56:17|1280.92
15:56:18|1280.93
15:56:19|1280.93
15:56:20|1280.93
15:56:21|1280.93
15:56:22|1280.93
15:56:23|1280.93
15:56:25|1280.93
15:56:26|1280.93
15:56:26|1280.93
15:56:28|1280.52
15:56:29|1280.5
15:56:30|1280.49
15:56:31|1280.49
15:56:32|1280.49
15:56:33|1280.49
15:56:34|1280.49
15:56:35|1280.49
15:56:36|1280.49
15:56:37|1280.49
15:56:39|1280.49
15:56:40|1280.35
15:56:41|1280.35
15:56:43|1280.29
15:56:43|1280.29
15:56:44|1280.3
15:56:46|1280.16
15:56:47|1280.16
15:56:47|1280.16
15:56:48|1280.16
15:56:50|1280.16
15:56:51|1280.16
15:56:52|1280.16
15:56:53|1280.16
15:56:54|1280.16
15:56:55|1280.34
15:56:56|1280.49
15:56:57|1280.49
15:56:58|1280.55
15:56:59|1280.55
15:57:00|1280.55
15:57:01|1280.55
15:57:02|1280.55
15:57:03|1280.55
15:57:04|1280.56
15:57:05|1280.56
15:57:06|1280.56
15:57:07|1280.55
15:57:09|1280.56
15:57:09|1280.56
15:57:11|1280.56
15:57:12|1280.25
15:57:13|1280.25
15:57:14|1280.25
15:57:16|1280.25
15:57:17|1280.25
15:57:19|1280.25
15:57:20|1280.24
15:57:22|1280.24
15:57:23|1280.24
15:57:24|1280.24
15:57:25|1280.24
15:57:26|1280.24
15:57:28|1280.24
15:57:28|1280.24
15:57:30|1280.24
15:57:31|1280.24
15:57:32|1280.25
15:57:33|1280.25
15:57:34|1280.24
15:57:35|1280.25
15:57:36|1280.25
15:57:37|1280.25
15:57:38|1280.25
15:57:39|1280.25
15:57:40|1280.24
15:57:41|1280.24
15:57:42|1279.36
15:57:43|1279.69
15:57:44|1279.5
15:57:46|1279.5
15:57:47|1279.5
15:57:48|1279.5
15:57:49|1279.61
15:57:50|1279.61
15:57:51|1279.61
15:57:52|1279.61
15:57:53|1279.78
15:57:54|1279.78
15:57:55|1279.6
15:57:56|1279.51
15:57:57|1279.51
15:57:58|1279.51
15:57:59|1279.51
15:58:00|1279.5
15:58:01|1279.5
15:58:02|1279.5
15:58:03|1279.5
15:58:04|1279.5
15:58:05|1279.5
15:58:06|1279.51
15:58:07|1279.51
15:58:08|1279.51
15:58:09|1279.51
15:58:10|1279.51
15:58:11|1279.51
15:58:12|1279.51
15:58:13|1279.51
15:58:14|1279.51
15:58:15|1279.51
15:58:16|1279.51
15:58:17|1279.51
15:58:19|1279.51
15:58:21|1279.6
15:58:22|1279.6
15:58:24|1279.68
15:58:24|1279.68
15:58:25|1279.68
15:58:26|1279.69
15:58:27|1279.68
15:58:28|1279.68
15:58:29|1279.69
15:58:30|1279.69
15:58:31|1279.68
15:58:32|1279.69
15:58:33|1279.69
15:58:35|1279.69
15:58:35|1279.79
15:58:36|1279.79
15:58:37|1279.78
15:58:38|1279.78
15:58:40|1279.78
15:58:40|1279.7
15:58:41|1279.7
15:58:42|1279.71
15:58:45|1279.71
15:58:45|1279.71
15:58:46|1279.71
15:58:47|1279.71
15:58:49|1279.7
15:58:51|1279.71
15:58:51|1279.71
15:58:52|1279.7
15:58:53|1279.62
15:58:54|1279.62
15:58:55|1279.63
15:58:56|1279.63
15:58:57|1279.63
15:58:58|1279.63
15:58:59|1279.63
15:59:00|1279.57
15:59:01|1279.56
15:59:02|1279.55
15:59:03|1279.55
15:59:04|1279.54
15:59:05|1279.54
15:59:06|1279.55
15:59:07|1279.54
15:59:08|1279.54
15:59:09|1279.54
15:59:10|1279.54
15:59:12|1279.54
15:59:13|1279.52
15:59:13|1279.52
15:59:15|1279.52
15:59:17|1279.52
15:59:18|1279.52
15:59:19|1279.5
15:59:21|1279.51
15:59:22|1279.51
15:59:23|1279.51
15:59:25|1279.51
15:59:25|1279.5
15:59:26|1279.5
15:59:27|1279.5
15:59:28|1279.49
15:59:29|1279.45
15:59:30|1279.46
15:59:31|1279.46
15:59:32|1279.46
15:59:34|1279.51
15:59:35|1279.51
15:59:36|1279.51
15:59:36|1279.5
15:59:38|1279.5
15:59:39|1279.5
15:59:40|1279.54
15:59:41|1279.54
15:59:43|1279.54
15:59:44|1279.54
15:59:45|1279.54
15:59:46|1279.56
15:59:47|1279.55
15:59:47|1279.55
15:59:49|1279.55
15:59:50|1279.56
15:59:51|1278.98
15:59:52|1279.02
15:59:53|1279.02
15:59:54|1279.02
15:59:55|1279.02
15:59:56|1279.02
15:59:57|1279.06
15:59:58|1279.06
15:59:59|1279.06
16:00:00|1279.06
16:00:00|1279.22
16:00:02|1279.22
16:00:03|1279.22
16:00:04|1279.22
16:00:06|1279.21
16:00:06|1279.21
16:00:07|1279.22
16:00:08|1279.22
16:00:09|1279.27
16:00:10|1279.42
16:00:11|1279.42
16:00:12|1279.42
16:00:13|1279.36
16:00:14|1279.35
16:00:15|1279.35
16:00:16|1279.07
16:00:18|1279.07
16:00:20|1279.07
16:00:20|1278.61
16:00:22|1278.67
16:00:24|1278.66
16:00:24|1278.58
16:00:25|1278.56
16:00:26|1278.51
16:00:28|1278.51
16:00:29|1278.33
16:00:31|1278.32
16:00:31|1278.33
16:00:32|1278.33
16:00:34|1278.36
16:00:35|1278.36
16:00:36|1278.36
16:00:37|1278.35
16:00:38|1278.36
16:00:39|1278.36
16:00:40|1278.36
16:00:41|1278.35
16:00:43|1278.35
16:00:43|1278.35
16:00:44|1278.35
16:00:45|1278.37
16:00:46|1278.37
16:00:47|1278.36
16:00:48|1278.36
16:00:49|1278.36
16:00:50|1278.36
16:00:51|1278.37
16:00:52|1278.37
16:00:53|1278.27
16:00:55|1278.28
16:00:55|1277.81
16:00:56|1277.98
16:00:57|1277.98
16:00:58|1277.98
16:00:59|1277.93
16:01:00|1277.93
16:01:01|1277.94
16:01:02|1277.94
16:01:03|1277.94
16:01:04|1277.95
16:01:06|1278.1
16:01:06|1278.1
16:01:07|1278.11
16:01:08|1278.11
16:01:09|1278.11
16:01:11|1278.11
16:01:11|1278.11
16:01:12|1278.1
16:01:13|1278.1
16:01:14|1278.1
16:01:15|1278.1
16:01:16|1278.11
16:01:17|1278.11
16:01:19|1278.1
16:01:21|1278.1
16:01:21|1278.1
16:01:22|1278.1
16:01:23|1278.2
16:01:24|1278.2
16:01:25|1278.2
16:01:26|1278.2
16:01:27|1278.2
16:01:29|1278.15
16:01:30|1278.15
16:01:31|1278.14
16:01:31|1278.14
16:01:34|1278.14
16:01:34|1278.15
16:01:35|1278.24
16:01:36|1278.24
16:01:38|1278.24
16:01:39|1278.24
16:01:39|1278.24
16:01:41|1278.24
16:01:42|1278.23
16:01:44|1278.45
16:01:45|1278.47
16:01:46|1278.46
16:01:47|1278.28
16:01:48|1278.26
16:01:49|1278.26
16:01:50|1278.26
16:01:51|1278.26
16:01:52|1278.26
16:01:53|1278.26
16:01:54|1278.26
16:01:55|1278.39
16:01:57|1278.46
16:01:57|1278.46
16:01:59|1278.46
16:02:00|1278.46
16:02:01|1278.47
16:02:02|1278.47
16:02:03|1278.52
16:02:04|1278.52
16:02:05|1278.52
16:02:06|1278.52
16:02:07|1278.52
16:02:08|1278.52
16:02:08|1278.56
16:02:10|1278.56
16:02:10|1278.64
16:02:12|1278.64
16:02:13|1278.64
16:02:14|1278.64
16:02:15|1278.64
16:02:16|1278.7
16:02:17|1278.7
16:02:18|1278.79
16:02:19|1278.79
16:02:20|1278.78
16:02:22|1278.78
16:02:24|1278.78
16:02:24|1278.78
16:02:26|1278.9
16:02:28|1278.93
16:02:28|1278.93
16:02:30|1278.94
16:02:31|1278.94
16:02:32|1279.02
16:02:33|1279.02
16:02:34|1279.03
16:02:34|1279.03
16:02:36|1279.03
16:02:37|1279.03
16:02:39|1279.03
16:02:39|1279.03
16:02:40|1279.03
16:02:42|1279.16
16:02:43|1279.16
16:02:44|1279.16
16:02:45|1279.16
16:02:46|1279.23
16:02:47|1279.22
16:02:49|1279.12
16:02:49|1279.05
16:02:50|1279.04
16:02:51|1279.03
16:02:52|1278.96
16:02:53|1278.96
16:02:54|1278.96
16:02:55|1278.96
16:02:56|1278.96
16:02:57|1278.96
16:02:58|1279.04
16:02:59|1279.04
16:03:00|1279.04
16:03:01|1279.04
16:03:02|1279.03
16:03:04|1279.04
16:03:05|1279.04
16:03:07|1279.03
16:03:07|1278.95
16:03:08|1278.87
16:03:09|1278.87
16:03:10|1278.79
16:03:11|1278.78
16:03:12|1278.73
16:03:13|1278.71
16:03:14|1278.71
16:03:15|1278.68
16:03:16|1278.52
16:03:17|1278.52
16:03:18|1278.52
16:03:19|1278.52
16:03:20|1278.52
16:03:22|1278.52
16:03:24|1278.51
16:03:25|1278.52
16:03:26|1278.52
16:03:28|1278.52
16:03:28|1278.52
16:03:29|1278.51
16:03:30|1278.51
16:03:31|1278.51
16:03:33|1278.47
16:03:34|1278.47
16:03:35|1278.47
16:03:36|1278.36
16:03:37|1278.36
16:03:38|1278.46
16:03:39|1278.46
16:03:40|1278.46
16:03:41|1278.46
16:03:42|1278.46
16:03:43|1278.46
16:03:45|1278.47
16:03:45|1278.46
16:03:46|1278.46
16:03:47|1278.46
16:03:49|1278.46
16:03:49|1278.47
16:03:50|1278.47
16:03:51|1278.47
16:03:52|1278.47
16:03:53|1278.47
16:03:54|1278.47
16:03:56|1278.47
16:03:57|1278.47
16:03:58|1278.46
16:03:59|1278.47
16:04:00|1278.47
16:04:01|1278.47
16:04:02|1278.47
16:04:03|1278.47
16:04:04|1278.47
16:04:05|1278.46
16:04:06|1278.46
16:04:07|1278.46
16:04:08|1278.21
16:04:10|1278.21
16:04:10|1278.21
16:04:11|1278.21
16:04:13|1278.21
16:04:13|1278.21
16:04:15|1278.21
16:04:16|1278.21
16:04:16|1278.21
16:04:18|1278.21
16:04:18|1278.21
16:04:19|1278.21
16:04:20|1278.21
16:04:22|1278.21
16:04:24|1278.21
16:04:25|1278.21
16:04:27|1278.44
16:04:28|1278.5
16:04:30|1278.5
16:04:31|1278.51
16:04:31|1278.63
16:04:33|1278.63
16:04:34|1278.63
16:04:35|1278.63
16:04:35|1278.63
16:04:36|1278.63
16:04:37|1278.68
16:04:39|1278.68
16:04:40|1278.68
16:04:41|1278.68
16:04:42|1278.68
16:04:44|1278.68
16:04:44|1278.68
16:04:46|1278.68
16:04:47|1278.68
16:04:47|1278.68
16:04:48|1278.68
16:04:49|1278.68
16:04:50|1278.69
16:04:51|1278.7
16:04:52|1278.73
16:04:53|1278.73
16:04:55|1278.73
16:04:56|1278.73
16:04:56|1278.73
16:04:57|1278.91
16:04:58|1278.91
16:05:00|1278.95
16:05:01|1278.95
16:05:01|1278.95
16:05:03|1278.94
16:05:04|1278.9
16:05:05|1278.9
16:05:06|1278.9
16:05:07|1278.9
16:05:08|1278.9
16:05:09|1278.9
16:05:10|1278.89
16:05:11|1278.89
16:05:12|1278.9
16:05:13|1278.9
16:05:14|1278.9
16:05:15|1278.9
16:05:16|1278.9
16:05:17|1278.9
16:05:18|1278.9
16:05:19|1278.91
16:05:20|1278.92
16:05:21|1278.92
16:05:22|1278.92
16:05:24|1278.94
16:05:25|1278.94
16:05:27|1278.93
16:05:27|1278.93
16:05:29|1278.93
16:05:30|1278.94
16:05:31|1278.93
16:05:32|1278.93
16:05:34|1278.94
16:05:34|1278.94
16:05:35|1278.94
16:05:36|1278.94
16:05:38|1278.94
16:05:39|1278.94
16:05:40|1278.94
16:05:41|1278.94
16:05:42|1278.94
16:05:43|1278.94
16:05:44|1278.94
16:05:45|1278.94
16:05:46|1278.93
16:05:47|1278.94
16:05:48|1278.94
16:05:49|1278.94
16:05:50|1278.94
16:05:51|1278.94
16:05:52|1278.94
16:05:53|1278.94
16:05:55|1278.93
16:05:55|1278.93
16:05:56|1278.93
16:05:57|1278.93
16:05:59|1278.93
16:06:00|1278.9
16:06:01|1278.91
16:06:02|1278.91
16:06:03|1278.91
16:06:04|1278.91
16:06:05|1278.91
16:06:06|1278.91
16:06:07|1278.91
16:06:08|1278.91
16:06:09|1278.86
16:06:09|1278.68
16:06:11|1278.68
16:06:12|1278.68
16:06:13|1278.69
16:06:14|1278.69
16:06:15|1278.68
16:06:15|1278.68
16:06:17|1278.68
16:06:18|1278.69
16:06:19|1278.69
16:06:20|1278.69
16:06:21|1278.69
16:06:22|1278.88
16:06:23|1278.9
16:06:24|1278.9
16:06:25|1278.91
16:06:27|1278.91
16:06:29|1278.91
16:06:29|1278.9
16:06:31|1278.91
16:06:32|1278.91
16:06:33|1278.91
16:06:33|1278.9
16:06:35|1278.9
16:06:36|1278.9
16:06:37|1278.9
16:06:38|1278.9
16:06:39|1278.9
16:06:39|1278.91
16:06:40|1278.91
16:06:42|1278.91
16:06:42|1278.93
16:06:44|1278.93
16:06:45|1279.
16:06:46|1279.
16:06:47|1279.1
16:06:48|1279.1
16:06:49|1279.19
16:06:50|1279.19
16:06:51|1279.19
16:06:52|1279.19
16:06:53|1279.19
16:06:54|1279.19
16:06:55|1279.19
16:06:56|1279.19
16:06:57|1279.19
16:06:59|1279.2
16:06:59|1279.06
16:07:00|1279.06
16:07:01|1279.06
16:07:02|1279.18
16:07:03|1279.18
16:07:04|1279.18
16:07:05|1279.18
16:07:06|1279.18
16:07:07|1279.18
16:07:08|1279.18
16:07:09|1279.18
16:07:10|1279.18
16:07:11|1279.17
16:07:12|1279.18
16:07:13|1279.17
16:07:14|1279.12
16:07:15|1279.12
16:07:16|1279.12
16:07:17|1279.12
16:07:18|1279.11
16:07:19|1279.06
16:07:20|1279.06
16:07:21|1279.06
16:07:22|1279.06
16:07:23|1279.06
16:07:25|1279.02
16:07:25|1279.02
16:07:28|1279.01
16:07:28|1279.
16:07:30|1278.9
16:07:30|1278.9
16:07:31|1278.9
16:07:32|1278.9
16:07:34|1278.9
16:07:35|1278.9
16:07:36|1278.9
16:07:38|1278.9
16:07:39|1278.9
16:07:40|1278.91
16:07:40|1278.9
16:07:42|1278.91
16:07:43|1278.91
16:07:44|1278.9
16:07:45|1278.9
16:07:46|1278.9
16:07:46|1278.9
16:07:48|1278.9
16:07:49|1278.9
16:07:50|1278.9
16:07:52|1278.91
16:07:52|1278.9
16:07:54|1278.9
16:07:55|1278.9
16:07:56|1278.9
16:07:57|1278.9
16:07:58|1278.9
16:07:59|1278.9
16:08:00|1278.9
16:08:01|1278.9
16:08:02|1278.9
16:08:03|1278.9
16:08:04|1278.9
16:08:05|1278.9
16:08:06|1278.9
16:08:07|1278.66
16:08:08|1278.63
16:08:09|1278.63
16:08:09|1278.63
16:08:11|1278.63
16:08:11|1278.27
16:08:13|1278.33
16:08:13|1278.34
16:08:15|1278.35
16:08:16|1278.35
16:08:17|1278.39
16:08:18|1278.38
16:08:19|1278.38
16:08:20|1278.38
16:08:22|1278.38
16:08:22|1278.38
16:08:23|1278.38
16:08:24|1278.38
16:08:25|1278.38
16:08:26|1278.38
16:08:28|1278.38
16:08:29|1278.38
16:08:30|1278.38
16:08:31|1278.38
16:08:32|1278.39
16:08:33|1278.46
16:08:34|1278.7
16:08:35|1278.7
16:08:36|1278.7
16:08:37|1278.71
16:08:38|1278.72
16:08:40|1278.72
16:08:41|1278.72
16:08:42|1278.72
16:08:42|1278.73
16:08:44|1278.73
16:08:45|1278.73
16:08:46|1278.73
16:08:47|1278.79
16:08:48|1278.87
16:08:49|1278.88
16:08:51|1278.89
16:08:52|1278.89
16:08:52|1278.89
16:08:54|1278.89
16:08:55|1278.89
16:08:56|1278.89
16:08:56|1278.89
16:08:57|1278.9
16:08:59|1278.76
16:08:59|1278.75
16:09:00|1278.75
16:09:02|1278.95
16:09:02|1278.92
16:09:03|1278.9
16:09:05|1278.76
16:09:06|1278.49
16:09:06|1278.48
16:09:07|1278.48
16:09:08|1278.48
16:09:10|1278.48
16:09:11|1278.47
16:09:12|1278.47
16:09:13|1278.47
16:09:13|1278.47
16:09:14|1278.57
16:09:15|1278.57
16:09:17|1278.58
16:09:17|1278.58
16:09:18|1278.51
16:09:19|1278.51
16:09:21|1278.51
16:09:22|1278.51
16:09:22|1278.51
16:09:23|1278.52
16:09:25|1278.52
16:09:26|1278.52
16:09:27|1278.52
16:09:29|1278.52
16:09:29|1278.52
16:09:31|1278.52
16:09:31|1278.52
16:09:33|1278.52
16:09:33|1278.51
16:09:35|1278.11
16:09:36|1278.18
16:09:38|1278.45
16:09:39|1278.47
16:09:40|1278.47
16:09:41|1278.47
16:09:42|1278.47
16:09:43|1278.47
16:09:45|1278.5
16:09:45|1278.5
16:09:47|1278.5
16:09:48|1278.5
16:09:49|1278.5
16:09:50|1278.5
16:09:51|1278.51
16:09:52|1278.51
16:09:53|1278.51
16:09:54|1278.51
16:09:55|1278.51
16:09:56|1278.5
16:09:57|1278.5
16:09:58|1278.5
16:09:59|1278.5
16:10:00|1278.5
16:10:01|1278.5
16:10:02|1278.5
16:10:03|1278.5
16:10:04|1278.51
16:10:05|1278.52
16:10:06|1278.43
16:10:07|1278.43
16:10:08|1278.44
16:10:09|1278.43
16:10:10|1278.43
16:10:11|1278.43
16:10:12|1278.44
16:10:13|1278.44
16:10:14|1278.43
16:10:15|1278.45
16:10:16|1278.45
16:10:17|1278.45
16:10:18|1278.45
16:10:19|1278.5
16:10:20|1278.5
16:10:21|1278.49
16:10:22|1278.5
16:10:23|1278.5
16:10:24|1278.49
16:10:25|1278.49
16:10:26|1278.49
16:10:27|1278.61
16:10:29|1278.6
16:10:30|1278.6
16:10:31|1278.55
16:10:32|1278.55
16:10:34|1278.54
16:10:35|1278.55
16:10:37|1278.54
16:10:38|1278.33
16:10:38|1278.33
16:10:39|1278.33
16:10:40|1278.33
16:10:42|1278.33
16:10:42|1278.33
16:10:43|1278.33
16:10:45|1278.33
16:10:46|1278.33
16:10:47|1278.33
16:10:48|1278.33
16:10:49|1278.33
16:10:50|1278.33
16:10:51|1278.18
16:10:52|1278.18
16:10:53|1278.18
16:10:54|1278.18
16:10:55|1278.18
16:10:56|1278.01
16:10:57|1278.01
16:10:58|1278.01
16:10:59|1278.01
16:11:00|1278.02
16:11:01|1278.02
16:11:02|1278.02
16:11:03|1278.02
16:11:04|1278.05
16:11:05|1278.05
16:11:06|1278.05
16:11:07|1278.05
16:11:08|1278.05
16:11:09|1278.04
16:11:10|1278.04
16:11:11|1278.04
16:11:12|1278.04
16:11:13|1278.04
16:11:14|1278.04
16:11:15|1278.
16:11:16|1277.95
16:11:17|1277.94
16:11:18|1277.94
16:11:19|1277.94
16:11:20|1277.94
16:11:21|1277.94
16:11:22|1277.94
16:11:23|1277.94
16:11:24|1277.71
16:11:25|1277.71
16:11:26|1277.71
16:11:27|1277.71
16:11:28|1277.71
16:11:30|1277.71
16:11:31|1277.84
16:11:32|1277.84
16:11:33|1277.93
16:11:34|1277.93
16:11:35|1277.93
16:11:36|1277.93
16:11:38|1277.93
16:11:38|1277.95
16:11:40|1277.95
16:11:40|1278.17
16:11:42|1278.3
16:11:43|1278.3
16:11:44|1278.3
16:11:45|1278.31
16:11:46|1278.31
16:11:48|1278.31
16:11:49|1278.31
16:11:50|1278.31
16:11:51|1278.3
16:11:52|1278.3
16:11:53|1278.3
16:11:54|1278.3
16:11:55|1278.3
16:11:56|1278.3
16:11:57|1278.31
16:11:58|1278.31
16:11:59|1278.31
16:12:00|1278.31
16:12:01|1278.3
16:12:02|1278.3
16:12:03|1278.3
16:12:04|1278.3
16:12:05|1278.35
16:12:06|1278.35
16:12:07|1278.37
16:12:08|1278.34
16:12:09|1278.34
16:12:10|1278.34
16:12:11|1278.34
16:12:12|1278.19
16:12:13|1278.19
16:12:14|1278.11
16:12:15|1278.11
16:12:16|1278.11
16:12:17|1278.12
16:12:18|1277.97
16:12:19|1277.97
16:12:20|1277.96
16:12:21|1277.96
16:12:22|1277.96
16:12:23|1277.76
16:12:24|1277.76
16:12:25|1277.76
16:12:26|1277.76
16:12:28|1277.76
16:12:29|1277.76
16:12:30|1277.76
16:12:31|1277.76
16:12:33|1277.76
16:12:34|1277.78
16:12:35|1277.78
16:12:36|1278.02
16:12:37|1278.02
16:12:38|1278.02
16:12:39|1278.02
16:12:41|1278.44
16:12:42|1278.48
16:12:43|1278.49
16:12:44|1278.49
16:12:45|1278.49
16:12:46|1278.5
16:12:47|1278.5
16:12:48|1278.5
16:12:49|1278.5
16:12:50|1278.5
16:12:51|1278.5
16:12:52|1278.5
16:12:53|1278.6
16:12:54|1278.6
16:12:55|1278.55
16:12:56|1278.54
16:12:57|1278.54
16:12:58|1278.54
16:12:59|1278.54
16:13:00|1278.54
16:13:01|1278.23
16:13:02|1278.23
16:13:03|1278.23
16:13:04|1278.2
16:13:05|1278.2
16:13:06|1278.2
16:13:07|1278.19
16:13:08|1278.19
16:13:09|1278.19
16:13:10|1278.19
16:13:11|1278.14
16:13:12|1278.13
16:13:13|1278.14
16:13:14|1278.14
16:13:15|1278.13
16:13:16|1278.13
16:13:17|1278.13
16:13:18|1278.13
16:13:19|1278.13
16:13:20|1278.13
16:13:21|1278.13
16:13:22|1278.13
16:13:23|1278.13
16:13:24|1278.13
16:13:25|1278.13
16:13:26|1278.13
16:13:27|1278.13
16:13:28|1278.13
16:13:29|1278.13
16:13:30|1278.13
16:13:32|1278.13
16:13:33|1278.13
16:13:35|1278.05
16:13:36|1278.06
16:13:37|1278.06
16:13:38|1278.06
16:13:40|1278.06
16:13:41|1278.06
16:13:43|1278.06
16:13:43|1278.06
16:13:44|1278.06
16:13:45|1278.06
16:13:47|1278.1
16:13:48|1278.1
16:13:49|1278.1
16:13:50|1278.14
16:13:52|1278.14
16:13:52|1278.14
16:13:53|1278.3
16:13:54|1278.3
16:13:55|1278.3
16:13:56|1278.41
16:13:57|1278.41
16:13:58|1278.41
16:13:59|1278.41
16:14:00|1278.42
16:14:01|1278.41
16:14:03|1278.41
16:14:04|1278.41
16:14:05|1278.35
16:14:06|1278.35
16:14:07|1278.35
16:14:08|1278.36
16:14:09|1278.36
16:14:10|1278.36
16:14:11|1278.36
16:14:12|1278.36
16:14:12|1278.36
16:14:14|1278.36
16:14:15|1278.36
16:14:16|1278.36
16:14:16|1278.36
16:14:18|1278.36
16:14:19|1278.36
16:14:20|1278.35
16:14:20|1278.36
16:14:22|1278.36
16:14:23|1278.36
16:14:24|1278.36
16:14:25|1278.36
16:14:26|1278.36
16:14:26|1278.36
16:14:28|1278.36
16:14:29|1278.36
16:14:30|1278.36
16:14:31|1278.36
16:14:33|1278.36
16:14:33|1278.36
16:14:35|1278.36
16:14:37|1278.35
16:14:37|1278.36
16:14:38|1278.36
16:14:39|1278.36
16:14:40|1278.36
16:14:41|1278.31
16:14:42|1278.06
16:14:43|1278.06
16:14:44|1278.06
16:14:45|1278.06
16:14:47|1278.06
16:14:48|1278.06
16:14:49|1278.06
16:14:51|1278.07
16:14:51|1278.06
16:14:52|1278.06
16:14:54|1278.06
16:14:55|1278.06
16:14:56|1278.06
16:14:57|1278.07
16:14:58|1278.05
16:14:59|1278.06
16:14:59|1278.06
16:15:01|1278.06
16:15:02|1278.06
16:15:04|1278.06
16:15:04|1278.06
16:15:05|1278.06
16:15:06|1278.06
16:15:07|1278.05
16:15:08|1278.05
16:15:09|1278.05
16:15:10|1278.05
16:15:11|1278.05
16:15:13|1278.05
16:15:14|1278.05
16:15:15|1278.05
16:15:16|1278.05
16:15:17|1278.05
16:15:18|1278.05
16:15:19|1278.05
16:15:20|1278.02
16:15:21|1278.02
16:15:22|1278.02
16:15:23|1278.
16:15:24|1278.
16:15:24|1278.
16:15:25|1278.
16:15:27|1277.93
16:15:28|1277.93
16:15:28|1277.93
16:15:30|1277.9
16:15:30|1277.9
16:15:31|1277.54
16:15:34|1277.45
16:15:35|1277.63
16:15:37|1277.63
16:15:37|1277.63
16:15:39|1277.63
16:15:40|1277.63
16:15:40|1277.65
16:15:42|1277.65
16:15:43|1277.65
16:15:45|1277.65
16:15:45|1277.65
16:15:46|1277.65
16:15:48|1277.01
16:15:49|1276.78
16:15:50|1276.78
16:15:50|1276.78
16:15:52|1276.78
16:15:53|1276.78
16:15:54|1276.78
16:15:55|1276.87
16:15:55|1276.87
16:15:56|1276.72
16:15:57|1276.72
16:15:59|1276.72
16:16:00|1276.72
16:16:01|1276.7
16:16:01|1276.7
16:16:04|1276.72
16:16:04|1276.79
16:16:05|1276.79
16:16:06|1276.79
16:16:07|1276.79
16:16:08|1277.
16:16:09|1277.
16:16:11|1277.03
16:16:12|1277.03
16:16:13|1277.05
16:16:14|1277.05
16:16:15|1277.05
16:16:16|1277.04
16:16:17|1277.04
16:16:18|1277.04
16:16:19|1277.04
16:16:20|1277.05
16:16:21|1277.04
16:16:22|1277.04
16:16:24|1277.03
16:16:25|1276.82
16:16:25|1276.82
16:16:26|1276.82
16:16:27|1276.82
16:16:29|1276.82
16:16:29|1276.82
16:16:30|1276.82
16:16:31|1276.82
16:16:32|1276.82
16:16:34|1276.82
16:16:35|1276.82
16:16:37|1276.81
16:16:38|1276.82
16:16:39|1276.82
16:16:41|1276.61
16:16:42|1276.46
16:16:44|1276.46
16:16:44|1276.19
16:16:45|1276.19
16:16:46|1276.19
16:16:48|1276.05
16:16:49|1276.05
16:16:49|1276.05
16:16:51|1276.05
16:16:52|1276.05
16:16:52|1276.05
16:16:53|1276.05
16:16:54|1276.05
16:16:55|1276.11
16:16:57|1276.29
16:16:58|1276.41
16:16:59|1276.41
16:16:59|1276.43
16:17:01|1276.42
16:17:02|1276.23
16:17:02|1276.24
16:17:03|1276.23
16:17:05|1276.39
16:17:06|1276.47
16:17:07|1276.47
16:17:08|1276.5
16:17:09|1276.24
16:17:09|1276.12
16:17:11|1276.12
16:17:12|1276.05
16:17:12|1276.05
16:17:14|1276.05
16:17:14|1276.05
16:17:15|1276.04
16:17:16|1276.05
16:17:18|1276.05
16:17:18|1276.04
16:17:20|1276.05
16:17:20|1276.05
16:17:21|1276.05
16:17:23|1276.24
16:17:23|1276.3
16:17:25|1276.29
16:17:26|1276.18
16:17:27|1276.18
16:17:28|1276.18
16:17:29|1276.19
16:17:30|1276.19
16:17:31|1276.19
16:17:32|1276.19
16:17:33|1276.18
16:17:34|1276.18
16:17:36|1276.14
16:17:36|1276.14
16:17:38|1276.1
16:17:39|1276.
16:17:41|1275.89
16:17:42|1275.89
16:17:42|1275.88
16:17:43|1275.81
16:17:44|1275.54
16:17:46|1275.54
16:17:48|1274.69
16:17:48|1274.47
16:17:49|1274.67
16:17:51|1275.04
16:17:52|1275.08
16:17:52|1275.19
16:17:54|1275.32
16:17:55|1275.37
16:17:56|1275.42
16:17:57|1275.44
16:17:58|1275.68
16:17:59|1275.68
16:18:00|1275.68
16:18:02|1275.68
16:18:02|1275.68
16:18:03|1275.69
16:18:05|1275.78
16:18:06|1275.84
16:18:07|1275.83
16:18:07|1275.83
16:18:10|1275.83
16:18:10|1275.83
16:18:11|1275.86
16:18:12|1275.85
16:18:13|1275.85
16:18:14|1275.85
16:18:15|1275.85
16:18:16|1275.85
16:18:17|1275.85
16:18:18|1275.85
16:18:19|1275.85
16:18:20|1275.85
16:18:21|1275.85
16:18:22|1275.85
16:18:23|1275.93
16:18:25|1275.95
16:18:26|1275.94
16:18:27|1275.94
16:18:28|1275.94
16:18:28|1275.95
16:18:29|1275.95
16:18:31|1275.95
16:18:31|1275.95
16:18:33|1275.94
16:18:34|1275.95
16:18:35|1275.94
16:18:37|1275.86
16:18:38|1275.85
16:18:39|1275.86
16:18:40|1275.85
16:18:42|1275.83
16:18:42|1275.79
16:18:43|1275.56
16:18:44|1275.51
16:18:45|1275.51
16:18:46|1275.51
16:18:47|1275.39
16:18:48|1275.4
16:18:49|1275.4
16:18:50|1275.4
16:18:51|1275.39
16:18:53|1275.4
16:18:54|1275.48
16:18:56|1275.65
16:18:56|1275.65
16:18:58|1275.66
16:18:59|1275.66
16:19:00|1275.66
16:19:01|1275.65
16:19:02|1275.65
16:19:04|1275.65
16:19:05|1275.78
16:19:06|1275.85
16:19:07|1275.85
16:19:08|1275.85
16:19:09|1275.85
16:19:10|1275.85
16:19:11|1275.85
16:19:12|1275.84
16:19:13|1275.84
16:19:14|1275.84
16:19:15|1275.84
16:19:16|1275.84
16:19:18|1275.84
16:19:18|1275.84
16:19:19|1275.84
16:19:21|1275.84
16:19:21|1275.84
16:19:22|1275.84
16:19:23|1275.84
16:19:25|1275.84
16:19:26|1275.84
16:19:27|1275.84
16:19:27|1275.85
16:19:28|1275.85
16:19:30|1275.84
16:19:31|1275.84
16:19:32|1275.84
16:19:33|1275.84
16:19:33|1275.84
16:19:34|1275.84
16:19:35|1275.84
16:19:37|1275.84
16:19:38|1275.84
16:19:40|1275.85
16:19:40|1275.9
16:19:42|1275.55
16:19:44|1275.55
16:19:44|1275.47
16:19:46|1275.46
16:19:47|1275.46
16:19:49|1275.46
16:19:50|1275.46
16:19:51|1275.46
16:19:52|1275.46
16:19:53|1275.37
16:19:54|1275.33
16:19:55|1275.33
16:19:57|1275.24
16:19:58|1275.24
16:19:59|1275.24
16:19:59|1275.24
16:20:00|1274.96
16:20:02|1274.96
16:20:03|1274.96
16:20:04|1274.84
16:20:05|1274.85
16:20:07|1274.92
16:20:07|1275.03
16:20:08|1275.03
16:20:09|1275.03
16:20:11|1275.02
16:20:12|1275.03
16:20:12|1275.02
16:20:14|1275.02
16:20:15|1275.02
16:20:17|1275.02
16:20:18|1275.02
16:20:19|1275.03
16:20:20|1275.09
16:20:21|1275.14
16:20:22|1275.14
16:20:22|1275.15
16:20:23|1275.3
16:20:25|1275.3
16:20:25|1275.3
16:20:27|1275.3
16:20:27|1275.3
16:20:29|1275.49
16:20:29|1275.49
16:20:30|1275.49
16:20:31|1275.57
16:20:33|1275.75
16:20:34|1275.75
16:20:34|1275.75
16:20:36|1275.75
16:20:36|1275.83
16:20:38|1275.84
16:20:40|1275.85
16:20:41|1275.84
16:20:42|1275.84
16:20:43|1275.84
16:20:44|1275.84
16:20:45|1275.84
16:20:46|1275.84
16:20:48|1275.84
16:20:49|1275.84
16:20:49|1275.84
16:20:51|1275.85
16:20:51|1275.85
16:20:53|1275.85
16:20:53|1275.84
16:20:54|1275.84
16:20:55|1275.84
16:20:57|1275.84
16:20:58|1275.84
16:20:59|1275.84
16:21:00|1275.88
16:21:01|1275.88
16:21:02|1275.88
16:21:03|1275.88
16:21:04|1275.88
16:21:05|1275.88
16:21:06|1275.88
16:21:07|1275.87
16:21:08|1275.94
16:21:09|1275.94
16:21:10|1275.94
16:21:11|1275.94
16:21:12|1275.94
16:21:13|1275.94
16:21:14|1275.95
16:21:15|1275.95
16:21:16|1275.95
16:21:17|1275.95
16:21:18|1275.94
16:21:19|1275.94
16:21:20|1275.89
16:21:21|1275.87
16:21:22|1275.87
16:21:23|1275.87
16:21:25|1275.88
16:21:26|1275.88
16:21:27|1275.88
16:21:27|1275.88
16:21:29|1275.88
16:21:30|1275.87
16:21:30|1275.87
16:21:32|1275.99
16:21:33|1275.97
16:21:34|1275.97
16:21:35|1275.97
16:21:36|1276.
16:21:37|1276.16
16:21:37|1276.16
16:21:39|1276.3
16:21:40|1276.38
16:21:42|1276.5
16:21:44|1276.48
16:21:44|1276.49
16:21:45|1276.49
16:21:46|1276.49
16:21:47|1276.48
16:21:49|1276.48
16:21:49|1276.48
16:21:51|1276.48
16:21:51|1276.48
16:21:53|1276.48
16:21:53|1276.66
16:21:55|1276.66
16:21:55|1276.67
16:21:57|1276.66
16:21:58|1276.66
16:21:59|1276.66
16:22:00|1276.66
16:22:02|1276.67
16:22:03|1276.67
16:22:04|1276.67
16:22:05|1276.67
16:22:06|1276.66
16:22:07|1276.66
16:22:08|1276.66
16:22:09|1276.66
16:22:10|1276.66
16:22:11|1276.66
16:22:12|1276.66
16:22:13|1276.66
16:22:13|1276.67
16:22:15|1276.67
16:22:16|1276.67
16:22:17|1276.67
16:22:18|1276.66
16:22:19|1276.67
16:22:20|1276.67
16:22:21|1276.67
16:22:22|1276.68
16:22:23|1276.68
16:22:24|1276.68
16:22:25|1276.68
16:22:26|1276.67
16:22:27|1276.62
16:22:28|1276.62
16:22:29|1276.62
16:22:30|1276.61
16:22:31|1276.62
16:22:32|1276.62
16:22:33|1276.62
16:22:34|1276.62
16:22:35|1276.7
16:22:36|1276.7
16:22:37|1276.7
16:22:38|1276.7
16:22:39|1276.69
16:22:41|1276.69
16:22:43|1276.61
16:22:43|1276.61
16:22:44|1276.61
16:22:45|1276.61
16:22:46|1276.61
16:22:47|1276.6
16:22:48|1276.6
16:22:49|1276.6
16:22:50|1276.6
16:22:51|1276.5
16:22:52|1276.5
16:22:53|1276.5
16:22:54|1276.5
16:22:55|1276.51
16:22:56|1276.51
16:22:57|1276.51
16:22:58|1276.51
16:22:59|1276.56
16:23:00|1276.56
16:23:01|1276.56
16:23:02|1276.5
16:23:03|1276.5
16:23:04|1276.45
16:23:05|1276.45
16:23:06|1276.41
16:23:08|1276.25
16:23:09|1276.25
16:23:10|1276.25
16:23:10|1275.92
16:23:12|1275.92
16:23:14|1275.69
16:23:15|1275.69
16:23:16|1275.7
16:23:17|1275.69
16:23:17|1275.69
16:23:19|1275.69
16:23:20|1275.69
16:23:21|1275.68
16:23:22|1275.68
16:23:23|1275.68
16:23:24|1275.68
16:23:25|1275.68
16:23:25|1275.68
16:23:27|1275.69
16:23:28|1275.68
16:23:29|1275.68
16:23:30|1275.68
16:23:30|1275.84
16:23:32|1275.85
16:23:33|1275.85
16:23:34|1275.85
16:23:35|1275.85
16:23:36|1275.85
16:23:36|1275.85
16:23:37|1275.85
16:23:39|1275.85
16:23:40|1275.85
16:23:41|1275.84
16:23:43|1275.85
16:23:43|1275.85
16:23:44|1275.84
16:23:45|1275.84
16:23:47|1275.84
16:23:48|1275.84
16:23:49|1275.85
16:23:49|1275.85
16:23:52|1275.85
16:23:52|1275.85
16:23:53|1275.85
16:23:54|1275.84
16:23:55|1275.85
16:23:57|1275.84
16:23:57|1275.84
16:23:59|1275.84
16:24:00|1275.84
16:24:01|1275.84
16:24:02|1275.84
16:24:04|1275.84
16:24:04|1275.84
16:24:06|1275.84
16:24:07|1275.84
16:24:08|1275.84
16:24:09|1275.84
16:24:10|1275.85
16:24:11|1275.84
16:24:12|1275.84
16:24:13|1275.84
16:24:14|1275.84
16:24:15|1276.02
16:24:16|1276.13
16:24:17|1276.21
16:24:18|1276.33
16:24:19|1276.33
16:24:20|1276.33
16:24:21|1276.33
16:24:22|1276.33
16:24:23|1276.33
16:24:24|1276.33
16:24:25|1276.44
16:24:26|1276.44
16:24:27|1276.45
16:24:28|1276.45
16:24:29|1276.45
16:24:30|1276.45
16:24:31|1276.51
16:24:33|1276.51
16:24:33|1276.51
16:24:34|1276.51
16:24:36|1276.51
16:24:36|1276.51
16:24:38|1276.47
16:24:39|1276.46
16:24:40|1276.46
16:24:41|1276.46
16:24:42|1276.47
16:24:44|1276.47
16:24:44|1276.47
16:24:45|1276.57
16:24:46|1276.57
16:24:48|1276.57
16:24:50|1276.57
16:24:50|1276.57
16:24:51|1276.57
16:24:52|1276.58
16:24:53|1276.57
16:24:54|1276.57
16:24:55|1276.57
16:24:56|1276.57
16:24:58|1276.57
16:24:59|1276.57
16:25:00|1276.57
16:25:01|1276.57
16:25:02|1276.57
16:25:03|1276.57
16:25:04|1276.57
16:25:05|1276.57
16:25:06|1276.57
16:25:07|1276.57
16:25:08|1276.57
16:25:09|1276.52
16:25:10|1276.52
16:25:11|1276.52
16:25:12|1276.52
16:25:13|1276.52
16:25:14|1276.52
16:25:15|1276.51
16:25:16|1276.52
16:25:17|1276.52
16:25:18|1276.52
16:25:19|1276.52
16:25:20|1276.73
16:25:21|1276.73
16:25:22|1276.64
16:25:24|1276.57
16:25:25|1276.51
16:25:26|1276.5
16:25:27|1276.5
16:25:28|1276.5
16:25:29|1276.51
16:25:30|1276.51
16:25:31|1276.51
16:25:32|1276.5
16:25:33|1276.5
16:25:34|1276.5
16:25:35|1276.5
16:25:36|1276.5
16:25:37|1276.5
16:25:38|1276.5
16:25:39|1276.5
16:25:40|1276.51
16:25:41|1276.51
16:25:42|1276.51
16:25:44|1276.5
16:25:45|1276.5
16:25:47|1276.5
16:25:48|1276.5
16:25:49|1276.5
16:25:51|1276.5
16:25:52|1276.51
16:25:53|1276.51
16:25:53|1276.51
16:25:54|1276.5
16:25:55|1276.5
16:25:56|1276.5
16:25:58|1276.51
16:25:59|1276.51
16:26:00|1276.51
16:26:02|1276.67
16:26:03|1276.75
16:26:03|1276.75
16:26:05|1276.75
16:26:06|1276.75
16:26:07|1276.74
16:26:08|1276.74
16:26:10|1276.74
16:26:11|1276.74
16:26:12|1276.74
16:26:12|1276.74
16:26:13|1276.74
16:26:15|1276.75
16:26:16|1276.75
16:26:17|1276.74
16:26:17|1276.75
16:26:18|1276.75
16:26:19|1276.75
16:26:20|1276.75
16:26:22|1276.75
16:26:22|1276.75
16:26:23|1276.75
16:26:24|1276.76
16:26:25|1276.76
16:26:27|1276.76
16:26:28|1276.77
16:26:29|1276.76
16:26:29|1276.76
16:26:31|1276.76
16:26:32|1276.77
16:26:32|1276.77
16:26:34|1276.77
16:26:34|1276.77
16:26:35|1276.76
16:26:36|1276.77
16:26:37|1276.76
16:26:39|1276.76
16:26:39|1276.77
16:26:41|1276.77
16:26:42|1276.76
16:26:42|1276.77
16:26:44|1276.9
16:26:46|1276.9
16:26:47|1276.9
16:26:48|1276.93
16:26:49|1276.93
16:26:50|1276.93
16:26:52|1276.93
16:26:53|1277.38
16:26:54|1277.39
16:26:55|1277.93
16:26:57|1277.93
16:26:58|1277.93
16:26:59|1277.94
16:26:59|1277.94
16:27:01|1277.93
16:27:02|1277.93
16:27:03|1277.6
16:27:04|1277.59
16:27:05|1277.58
16:27:06|1277.59
16:27:07|1277.59
16:27:08|1277.57
16:27:10|1277.56
16:27:11|1277.49
16:27:11|1277.45
16:27:13|1277.42
16:27:14|1277.42
16:27:15|1277.42
16:27:15|1277.38
16:27:17|1277.39
16:27:17|1277.39
16:27:18|1277.39
16:27:20|1277.38
16:27:21|1277.38
16:27:21|1277.39
16:27:22|1277.39
16:27:24|1277.39
16:27:25|1277.39
16:27:26|1277.39
16:27:26|1277.38
16:27:27|1277.38
16:27:28|1277.42
16:27:30|1277.66
16:27:31|1277.67
16:27:32|1277.67
16:27:33|1277.67
16:27:34|1277.67
16:27:34|1277.67
16:27:35|1277.67
16:27:36|1277.67
16:27:37|1277.67
16:27:38|1277.67
16:27:39|1277.67
16:27:40|1277.68
16:27:42|1277.68
16:27:43|1277.68
16:27:44|1277.68
16:27:44|1277.68
16:27:45|1277.68
16:27:47|1277.68
16:27:47|1277.69
16:27:49|1277.68
16:27:50|1277.69
16:27:51|1277.68
16:27:53|1277.68
16:27:53|1277.69
16:27:55|1277.69
16:27:55|1277.68
16:27:57|1277.68
16:27:58|1277.68
16:27:58|1277.68
16:28:00|1277.69
16:28:01|1277.63
16:28:02|1277.63
16:28:02|1277.63
16:28:03|1277.63
16:28:05|1277.63
16:28:05|1277.63
16:28:06|1277.63
16:28:08|1277.63
16:28:09|1277.63
16:28:10|1277.63
16:28:11|1277.63
16:28:12|1277.63
16:28:13|1277.63
16:28:14|1277.63
16:28:15|1277.63
16:28:16|1277.63
16:28:17|1277.63
16:28:18|1277.63
16:28:19|1277.63
16:28:20|1277.63
16:28:21|1277.62
16:28:22|1277.62
16:28:23|1277.62
16:28:24|1277.62
16:28:25|1277.62
16:28:26|1277.37
16:28:27|1277.37
16:28:28|1277.37
16:28:29|1277.37
16:28:30|1277.36
16:28:31|1277.36
16:28:32|1277.36
16:28:33|1277.36
16:28:34|1277.36
16:28:35|1277.35
16:28:36|1277.35
16:28:37|1277.35
16:28:38|1277.36
16:28:39|1277.36
16:28:40|1277.36
16:28:41|1277.36
16:28:42|1277.36
16:28:43|1277.36
16:28:44|1277.36
16:28:45|1277.36
16:28:47|1277.36
16:28:48|1277.35
16:28:49|1277.35
16:28:50|1277.35
16:28:51|1277.35
16:28:52|1277.35
16:28:53|1277.35
16:28:54|1277.35
16:28:55|1277.36
16:28:56|1277.36
16:28:57|1277.36
16:28:58|1277.35
16:28:59|1277.35
16:29:00|1277.35
16:29:01|1277.35
16:29:02|1277.36
16:29:03|1277.36
16:29:05|1277.36
16:29:06|1277.36
16:29:07|1277.36
16:29:08|1277.36
16:29:09|1277.36
16:29:10|1277.36
16:29:11|1277.36
16:29:12|1277.36
16:29:13|1277.36
16:29:14|1277.36
16:29:15|1277.36
16:29:16|1277.36
16:29:17|1277.35
16:29:18|1277.36
16:29:19|1277.36
16:29:20|1277.36
16:29:21|1277.36
16:29:22|1277.36
16:29:23|1277.36
16:29:24|1277.36
16:29:26|1277.36
16:29:26|1277.36
16:29:28|1277.36
16:29:28|1277.36
16:29:30|1277.36
16:29:31|1277.36
16:29:32|1277.35
16:29:33|1277.36
16:29:34|1277.36
16:29:35|1277.6
16:29:36|1277.4
16:29:36|1277.4
16:29:37|1277.4
16:29:38|1277.4
16:29:39|1277.4
16:29:41|1277.4
16:29:41|1277.4
16:29:43|1277.4
16:29:44|1277.4
16:29:45|1277.4
16:29:46|1277.65
16:29:48|1277.72
16:29:49|1277.72
16:29:51|1277.72
16:29:52|1277.72
16:29:54|1277.72
16:29:54|1277.72
16:29:56|1277.72
16:29:58|1277.72
16:29:58|1277.72
16:29:59|1277.72
16:30:00|1277.72
16:30:01|1278.
16:30:02|1278.02
16:30:03|1278.03
16:30:04|1278.02
16:30:05|1278.02
16:30:06|1278.02
16:30:07|1278.03
16:30:08|1278.03
16:30:09|1278.02
16:30:10|1278.02
16:30:12|1278.02
16:30:14|1278.03
16:30:14|1278.03
16:30:15|1277.85
16:30:16|1277.77
16:30:17|1277.75
16:30:18|1277.75
16:30:19|1277.72
16:30:20|1277.7
16:30:21|1277.7
16:30:22|1277.64
16:30:23|1277.64
16:30:25|1277.64
16:30:25|1277.64
16:30:26|1277.64
16:30:27|1277.64
16:30:28|1277.64
16:30:29|1277.56
16:30:30|1277.56
16:30:31|1277.56
16:30:32|1277.56
16:30:33|1277.49
16:30:34|1277.5
16:30:35|1277.5
16:30:36|1277.5
16:30:37|1277.5
16:30:38|1277.36
16:30:39|1277.32
16:30:40|1277.3
16:30:42|1277.31
16:30:42|1277.31
16:30:44|1277.31
16:30:45|1277.31
16:30:46|1277.31
16:30:47|1277.31
16:30:49|1277.31
16:30:49|1277.31
16:30:51|1277.31
16:30:53|1277.31
16:30:54|1277.31
16:30:55|1277.31
16:30:57|1277.31
16:30:57|1277.31
16:30:58|1277.31
16:31:00|1277.3
16:31:02|1277.31
16:31:03|1277.31
16:31:04|1277.31
16:31:05|1277.31
16:31:06|1277.32
16:31:07|1277.34
16:31:08|1277.35
16:31:09|1277.35
16:31:10|1277.35
16:31:11|1277.35
16:31:12|1277.34
16:31:14|1277.34
16:31:15|1277.34
16:31:16|1277.35
16:31:17|1277.35
16:31:18|1277.35
16:31:19|1277.35
16:31:20|1277.35
16:31:21|1277.35
16:31:22|1277.35
16:31:23|1277.35
16:31:24|1277.35
16:31:25|1277.35
16:31:26|1277.35
16:31:27|1277.35
16:31:28|1277.35
16:31:29|1277.35
16:31:30|1277.35
16:31:31|1277.35
16:31:32|1277.35
16:31:33|1277.35
16:31:34|1277.35
16:31:35|1277.36
16:31:36|1277.36
16:31:37|1277.41
16:31:38|1277.67
16:31:39|1277.76
16:31:40|1277.76
16:31:41|1277.77
16:31:42|1277.78
16:31:43|1277.78
16:31:44|1277.77
16:31:45|1277.78
16:31:46|1277.78
16:31:47|1277.81
16:31:48|1277.81
16:31:49|1277.81
16:31:50|1277.81
16:31:52|1277.81
16:31:53|1277.81
16:31:54|1277.81
16:31:55|1277.81
16:31:56|1277.81
16:31:58|1277.81
16:31:59|1277.81
16:32:00|1277.8
16:32:01|1277.7
16:32:02|1277.54
16:32:03|1277.54
16:32:04|1277.54
16:32:05|1277.54
16:32:06|1277.54
16:32:08|1277.54
16:32:09|1277.54
16:32:09|1277.54
16:32:11|1277.54
16:32:12|1277.54
16:32:12|1277.54
16:32:14|1277.54
16:32:14|1277.54
16:32:16|1277.54
16:32:17|1277.58
16:32:18|1277.58
16:32:18|1277.58
16:32:20|1277.71
16:32:21|1277.71
16:32:22|1277.71
16:32:23|1277.71
16:32:24|1277.71
16:32:25|1277.71
16:32:26|1277.71
16:32:27|1277.73
16:32:28|1277.73
16:32:29|1277.8
16:32:30|1277.8
16:32:31|1277.8
16:32:32|1277.8
16:32:33|1277.8
16:32:34|1277.8
16:32:35|1277.8
16:32:36|1277.6
16:32:37|1277.6
16:32:38|1277.58
16:32:39|1277.57
16:32:40|1277.57
16:32:41|1277.57
16:32:42|1277.57
16:32:43|1277.58
16:32:44|1277.58
16:32:45|1277.58
16:32:46|1277.58
16:32:47|1277.58
16:32:48|1277.58
16:32:49|1277.57
16:32:51|1277.3
16:32:53|1277.29
16:32:54|1277.29
16:32:55|1277.29
16:32:56|1277.28
16:32:57|1277.17
16:32:58|1277.1
16:32:59|1277.1
16:33:00|1277.1
16:33:01|1277.1
16:33:03|1277.1
16:33:04|1276.99
16:33:05|1277.
16:33:06|1277.
16:33:08|1277.1
16:33:08|1277.1
16:33:09|1277.1
16:33:10|1277.09
16:33:11|1277.09
16:33:12|1277.09
16:33:13|1277.05
16:33:14|1277.05
16:33:15|1277.06
16:33:16|1277.06
16:33:17|1277.05
16:33:18|1277.05
16:33:19|1277.05
16:33:20|1277.05
16:33:21|1277.05
16:33:22|1277.05
16:33:23|1277.06
16:33:24|1277.06
16:33:26|1277.06
16:33:27|1277.06
16:33:27|1277.06
16:33:29|1276.92
16:33:30|1276.92
16:33:31|1276.92
16:33:32|1276.85
16:33:32|1276.76
16:33:34|1276.75
16:33:35|1276.76
16:33:36|1276.76
16:33:37|1276.76
16:33:38|1276.76
16:33:39|1276.68
16:33:39|1276.68
16:33:40|1276.68
16:33:42|1276.68
16:33:43|1276.68
16:33:44|1276.68
16:33:44|1276.68
16:33:46|1276.68
16:33:47|1276.68
16:33:48|1276.68
16:33:49|1276.53
16:33:49|1276.53
16:33:52|1276.53
16:33:52|1276.53
16:33:54|1276.47
16:33:56|1276.45
16:33:56|1276.45
16:33:58|1276.45
16:34:00|1276.3
16:34:00|1276.29
16:34:01|1276.3
16:34:02|1276.29
16:34:03|1276.29
16:34:04|1276.29
16:34:05|1276.3
16:34:06|1276.29
16:34:07|1276.3
16:34:08|1276.29
16:34:09|1276.3
16:34:10|1276.3
16:34:11|1276.3
16:34:12|1276.3
16:34:13|1276.3
16:34:15|1276.3
16:34:16|1276.3
16:34:17|1276.3
16:34:18|1276.3
16:34:19|1276.3
16:34:20|1276.29
16:34:21|1276.29
16:34:22|1276.29
16:34:23|1276.29
16:34:23|1276.3
16:34:24|1276.45
16:34:25|1276.56
16:34:28|1276.45
16:34:28|1276.45
16:34:29|1276.45
16:34:30|1276.45
16:34:31|1276.45
16:34:32|1276.45
16:34:33|1276.46
16:34:34|1276.64
16:34:35|1276.68
16:34:36|1276.68
16:34:37|1276.68
16:34:38|1276.68
16:34:39|1276.68
16:34:40|1276.67
16:34:41|1276.67
16:34:42|1276.67
16:34:43|1276.67
16:34:44|1276.67
16:34:45|1276.68
16:34:46|1276.68
16:34:47|1276.68
16:34:48|1276.68
16:34:49|1276.76
16:34:50|1276.76
16:34:52|1276.76
16:34:53|1276.76
16:34:55|1276.77
16:34:55|1276.77
16:34:56|1276.77
16:34:57|1276.76
16:34:58|1276.76
16:34:59|1276.76
16:35:01|1276.76
16:35:01|1276.76
16:35:03|1276.77
16:35:03|1276.76
16:35:05|1276.76
16:35:07|1276.76
16:35:07|1276.78
16:35:09|1276.78
16:35:09|1276.78
16:35:10|1276.78
16:35:12|1276.92
16:35:13|1276.9
16:35:14|1276.87
16:35:15|1276.87
16:35:16|1276.87
16:35:17|1276.79
16:35:18|1276.79
16:35:19|1276.79
16:35:20|1276.79
16:35:21|1276.79
16:35:23|1276.77
16:35:23|1276.69
16:35:25|1276.69
16:35:26|1276.69
16:35:27|1276.56
16:35:28|1276.56
16:35:29|1276.56
16:35:30|1276.55
16:35:31|1276.55
16:35:32|1276.55
16:35:33|1276.55
16:35:34|1276.55
16:35:35|1276.55
16:35:36|1276.56
16:35:37|1276.56
16:35:38|1276.54
16:35:39|1276.54
16:35:40|1276.54
16:35:41|1276.5
16:35:42|1276.5
16:35:43|1276.29
16:35:44|1276.29
16:35:45|1276.29
16:35:46|1276.29
16:35:47|1276.29
16:35:48|1276.29
16:35:49|1276.29
16:35:50|1276.31
16:35:51|1276.31
16:35:52|1276.31
16:35:53|1276.31
16:35:55|1276.31
16:35:55|1276.31
16:35:56|1276.31
16:35:58|1276.31
16:36:00|1276.21
16:36:01|1276.08
16:36:02|1276.
16:36:03|1275.8
16:36:05|1275.77
16:36:05|1275.7
16:36:06|1275.7
16:36:08|1275.7
16:36:09|1275.7
16:36:09|1275.7
16:36:10|1275.7
16:36:11|1275.69
16:36:12|1275.71
16:36:14|1275.71
16:36:15|1275.71
16:36:16|1275.71
16:36:16|1276.03
16:36:17|1276.11
16:36:19|1276.11
16:36:20|1276.11
16:36:21|1276.11
16:36:22|1276.18
16:36:23|1276.18
16:36:24|1276.22
16:36:25|1276.22
16:36:26|1276.23
16:36:27|1276.23
16:36:29|1276.23
16:36:30|1276.23
16:36:30|1276.22
16:36:31|1276.23
16:36:33|1276.23
16:36:33|1276.26
16:36:34|1276.26
16:36:36|1276.26
16:36:37|1276.25
16:36:37|1276.25
16:36:38|1276.25
16:36:39|1276.25
16:36:41|1276.25
16:36:41|1276.25
16:36:43|1276.25
16:36:43|1276.25
16:36:44|1276.25
16:36:45|1276.26
16:36:47|1276.26
16:36:48|1276.25
16:36:48|1276.25
16:36:50|1276.25
16:36:51|1276.25
16:36:51|1276.25
16:36:52|1276.25
16:36:54|1276.26
16:36:56|1276.26
16:36:57|1276.26
16:36:57|1276.26
16:36:59|1276.26
16:37:01|1276.26
16:37:02|1276.26
16:37:03|1276.26
16:37:04|1276.26
16:37:05|1276.26
16:37:06|1276.26
16:37:07|1276.26
16:37:08|1276.26
16:37:09|1276.26
16:37:11|1276.26
16:37:11|1276.26
16:37:13|1276.26
16:37:14|1276.26
16:37:15|1276.25
16:37:16|1276.25
16:37:17|1276.26
16:37:17|1276.26
16:37:19|1276.26
16:37:20|1276.26
16:37:21|1276.25
16:37:22|1276.26
16:37:23|1276.26
16:37:24|1276.26
16:37:25|1276.26
16:37:26|1276.25
16:37:27|1276.26
16:37:28|1276.26
16:37:29|1276.26
16:37:30|1276.25
16:37:31|1276.25
16:37:32|1276.25
16:37:33|1276.25
16:37:34|1276.17
16:37:36|1276.17
16:37:37|1276.18
16:37:38|1276.17
16:37:39|1276.17
16:37:40|1276.17
16:37:40|1276.17
16:37:42|1276.17
16:37:43|1276.17
16:37:44|1276.17
16:37:45|1276.17
16:37:46|1276.17
16:37:47|1276.17
16:37:47|1276.17
16:37:49|1276.17
16:37:49|1276.17
16:37:51|1276.17
16:37:51|1276.17
16:37:53|1276.17
16:37:54|1276.18
16:37:54|1276.18
16:37:56|1276.18
16:37:58|1276.18
16:37:58|1276.18
16:38:00|1276.18
16:38:01|1276.15
16:38:02|1276.02
16:38:03|1276.02
16:38:04|1276.02
16:38:05|1276.02
16:38:07|1275.73
16:38:08|1275.73
16:38:09|1275.73
16:38:09|1275.74
16:38:11|1275.74
16:38:12|1275.74
16:38:13|1275.9
16:38:14|1275.92
16:38:15|1276.53
16:38:16|1276.54
16:38:17|1276.59
16:38:18|1276.59
16:38:19|1276.59
16:38:20|1276.58
16:38:21|1276.58
16:38:22|1276.58
16:38:23|1276.58
16:38:24|1276.27
16:38:25|1276.17
16:38:26|1276.09
16:38:27|1276.1
16:38:28|1276.1
16:38:29|1276.09
16:38:30|1276.09
16:38:31|1276.09
16:38:32|1276.09
16:38:33|1276.09
16:38:34|1276.09
16:38:35|1276.09
16:38:36|1276.09
16:38:37|1276.09
16:38:38|1276.09
16:38:39|1276.01
16:38:40|1276.01
16:38:41|1276.01
16:38:42|1276.
16:38:43|1276.
16:38:44|1276.01
16:38:45|1276.
16:38:46|1276.
16:38:47|1276.
16:38:48|1276.01
16:38:49|1275.98
16:38:50|1275.75
16:38:51|1275.75
16:38:52|1275.75
16:38:53|1275.75
16:38:54|1275.74
16:38:56|1275.75
16:38:57|1275.75
16:38:58|1275.75
16:38:58|1275.75
16:39:00|1275.75
16:39:00|1275.75
16:39:02|1275.75
16:39:02|1275.75
16:39:03|1275.75
16:39:04|1275.87
16:39:06|1275.79
16:39:07|1275.79
16:39:08|1275.79
16:39:09|1275.79
16:39:10|1275.79
16:39:11|1275.79
16:39:12|1275.8
16:39:12|1275.8
16:39:14|1275.8
16:39:15|1275.8
16:39:16|1275.8
16:39:17|1275.79
16:39:17|1275.79
16:39:19|1275.79
16:39:19|1275.8
16:39:21|1275.8
16:39:23|1275.84
16:39:23|1275.84
16:39:24|1275.84
16:39:26|1276.14
16:39:27|1276.12
16:39:27|1275.99
16:39:28|1275.98
16:39:30|1275.98
16:39:31|1275.92
16:39:31|1275.92
16:39:33|1275.92
16:39:34|1275.92
16:39:34|1275.79
16:39:36|1275.79
16:39:37|1275.8
16:39:38|1275.8
16:39:39|1275.79
16:39:41|1275.8
16:39:41|1275.8
16:39:42|1275.8
16:39:43|1275.8
16:39:44|1276.11
16:39:45|1276.11
16:39:46|1276.11
16:39:47|1276.11
16:39:48|1276.11
16:39:49|1276.11
16:39:50|1276.11
16:39:51|1276.1
16:39:52|1276.1
16:39:54|1276.1
16:39:54|1276.11
16:39:55|1276.11
16:39:57|1276.1
16:39:59|1276.1
16:39:59|1276.1
16:40:01|1276.1
16:40:02|1276.1
16:40:03|1276.1
16:40:05|1276.15
16:40:06|1276.15
16:40:08|1276.15
16:40:09|1276.11
16:40:10|1276.17
16:40:11|1276.59
16:40:13|1276.68
16:40:13|1276.68
16:40:15|1276.69
16:40:16|1276.69
16:40:17|1276.68
16:40:17|1276.69
16:40:19|1276.69
16:40:20|1276.68
16:40:22|1276.68
16:40:22|1276.68
16:40:23|1276.68
16:40:24|1276.68
16:40:25|1276.68
16:40:26|1276.7
16:40:27|1276.96
16:40:28|1276.96
16:40:29|1276.92
16:40:30|1276.92
16:40:31|1276.92
16:40:32|1276.92
16:40:33|1276.92
16:40:34|1276.92
16:40:35|1276.99
16:40:36|1277.
16:40:37|1277.
16:40:38|1277.
16:40:39|1277.
16:40:40|1277.
16:40:41|1276.99
16:40:42|1276.99
16:40:43|1276.99
16:40:44|1276.99
16:40:45|1276.99
16:40:46|1277.11
16:40:47|1277.11
16:40:48|1277.12
16:40:49|1277.12
16:40:50|1277.18
16:40:51|1277.18
16:40:52|1277.18
16:40:53|1277.21
16:40:54|1277.21
16:40:55|1277.21
16:40:56|1277.26
16:40:58|1277.29
16:41:00|1277.29
16:41:01|1277.29
16:41:01|1277.29
16:41:02|1277.28
16:41:04|1277.28
16:41:06|1277.26
16:41:07|1277.2
16:41:09|1277.01
16:41:10|1277.13
16:41:11|1277.01
16:41:12|1277.09
16:41:13|1277.03
16:41:14|1277.03
16:41:15|1277.03
16:41:15|1277.03
16:41:16|1277.03
16:41:17|1277.03
16:41:19|1277.18
16:41:20|1277.18
16:41:21|1277.19
16:41:22|1277.18
16:41:23|1277.18
16:41:24|1277.17
16:41:26|1277.17
16:41:26|1277.17
16:41:27|1277.17
16:41:29|1277.16
16:41:29|1277.16
16:41:30|1277.17
16:41:31|1277.17
16:41:32|1277.17
16:41:34|1277.17
16:41:35|1277.17
16:41:36|1277.17
16:41:37|1277.17
16:41:37|1277.17
16:41:40|1277.17
16:41:40|1277.16
16:41:41|1277.16
16:41:42|1277.16
16:41:43|1277.16
16:41:44|1277.16
16:41:45|1277.16
16:41:46|1277.3
16:41:47|1277.31
16:41:48|1277.41
16:41:49|1277.41
16:41:50|1277.41
16:41:52|1277.41
16:41:52|1277.41
16:41:53|1277.41
16:41:54|1277.57
16:41:55|1277.57
16:41:56|1277.57
16:41:58|1277.76
16:42:00|1277.79
16:42:00|1277.77
16:42:01|1277.77
16:42:02|1277.78
16:42:03|1277.77
16:42:05|1277.65
16:42:07|1277.52
16:42:07|1277.52
16:42:09|1277.5
16:42:10|1277.5
16:42:11|1277.5
16:42:12|1277.5
16:42:13|1277.5
16:42:14|1277.5
16:42:15|1277.49
16:42:16|1277.5
16:42:17|1277.5
16:42:18|1277.5
16:42:19|1277.64
16:42:20|1277.64
16:42:21|1277.64
16:42:22|1277.64
16:42:23|1277.82
16:42:24|1277.82
16:42:25|1277.87
16:42:26|1277.82
16:42:27|1277.81
16:42:28|1277.87
16:42:29|1277.84
16:42:30|1277.84
16:42:31|1277.84
16:42:32|1277.84
16:42:33|1277.84
16:42:34|1277.84
16:42:35|1277.83
16:42:36|1277.83
16:42:37|1277.83
16:42:39|1277.84
16:42:39|1277.84
16:42:41|1277.84
16:42:41|1277.83
16:42:43|1277.83
16:42:43|1277.83
16:42:44|1277.82
16:42:46|1277.82
16:42:46|1277.83
16:42:48|1277.83
16:42:48|1277.83
16:42:49|1277.83
16:42:51|1277.83
16:42:51|1277.83
16:42:53|1277.82
16:42:54|1277.82
16:42:55|1277.82
16:42:56|1277.82
16:42:56|1277.82
16:42:58|1277.83
16:42:59|1277.83
16:42:59|1277.84
16:43:00|1277.92
16:43:02|1277.92
16:43:04|1277.92
16:43:05|1277.97
16:43:07|1277.97
16:43:08|1277.97
16:43:10|1277.97
16:43:11|1277.97
16:43:12|1277.97
16:43:13|1277.96
16:43:14|1277.96
16:43:15|1277.97
16:43:16|1277.97
16:43:17|1277.97
16:43:18|1277.97
16:43:19|1277.97
16:43:20|1277.98
16:43:21|1277.98
16:43:22|1277.99
16:43:23|1277.9
16:43:25|1277.9
16:43:26|1277.8
16:43:26|1277.8
16:43:28|1277.8
16:43:29|1277.8
16:43:30|1277.8
16:43:31|1277.8
16:43:32|1277.8
16:43:33|1277.8
16:43:34|1277.8
16:43:35|1277.8
16:43:36|1277.8
16:43:37|1277.8
16:43:38|1277.8
16:43:39|1278.06
16:43:40|1278.06
16:43:41|1278.06
16:43:42|1278.06
16:43:43|1277.94
16:43:44|1277.94
16:43:45|1277.95
16:43:46|1277.95
16:43:47|1277.95
16:43:48|1277.95
16:43:49|1277.95
16:43:50|1277.95
16:43:51|1277.95
16:43:52|1277.95
16:43:53|1277.93
16:43:54|1277.87
16:43:55|1277.87
16:43:56|1277.84
16:43:58|1277.83
16:43:59|1277.83
16:43:59|1277.84
16:44:01|1277.84
16:44:03|1277.84
16:44:03|1277.84
16:44:04|1277.83
16:44:06|1277.75
16:44:07|1277.75
16:44:08|1277.75
16:44:09|1277.75
16:44:10|1277.75
16:44:11|1277.75
16:44:12|1277.75
16:44:14|1277.75
16:44:14|1277.75
16:44:16|1277.75
16:44:17|1277.75
16:44:18|1277.75
16:44:19|1277.76
16:44:20|1277.76
16:44:21|1277.76
16:44:22|1277.76
16:44:22|1277.76
16:44:24|1277.76
16:44:24|1277.76
16:44:25|1277.76
16:44:27|1277.76
16:44:28|1277.76
16:44:29|1277.76
16:44:30|1277.76
16:44:31|1277.77
16:44:32|1277.77
16:44:33|1277.76
16:44:34|1277.76
16:44:35|1277.76
16:44:36|1277.76
16:44:37|1277.76
16:44:38|1277.77
16:44:39|1277.77
16:44:40|1277.77
16:44:41|1277.77
16:44:42|1277.77
16:44:43|1277.77
16:44:44|1277.77
16:44:45|1277.77
16:44:46|1277.77
16:44:47|1277.77
16:44:48|1277.77
16:44:49|1277.77
16:44:50|1277.77
16:44:51|1277.77
16:44:52|1277.77
16:44:54|1277.77
16:44:55|1277.77
16:44:55|1277.77
16:44:57|1277.77
16:44:57|1277.78
16:44:58|1277.78
16:44:59|1278.03
16:45:00|1278.24
16:45:01|1278.24
16:45:02|1278.24
16:45:04|1278.24
16:45:05|1278.24
16:45:07|1278.24
16:45:08|1278.24
16:45:09|1278.24
16:45:09|1278.24
16:45:10|1278.24
16:45:12|1278.25
16:45:12|1278.25
16:45:13|1278.25
16:45:15|1278.25
16:45:17|1278.25
16:45:18|1278.42
16:45:19|1278.46
16:45:19|1278.46
16:45:20|1278.46
16:45:22|1278.47
16:45:22|1278.5
16:45:24|1278.52
16:45:24|1278.51
16:45:25|1278.51
16:45:26|1278.52
16:45:27|1278.52
16:45:29|1278.54
16:45:30|1278.54
16:45:31|1278.6
16:45:32|1278.6
16:45:33|1278.59
16:45:34|1278.6
16:45:35|1278.6
16:45:36|1278.6
16:45:37|1278.6
16:45:38|1278.81
16:45:39|1278.8
16:45:40|1279.05
16:45:41|1279.09
16:45:42|1279.08
16:45:44|1279.08
16:45:44|1279.03
16:45:45|1279.03
16:45:46|1279.03
16:45:47|1279.03
16:45:48|1279.03
16:45:49|1279.04
16:45:51|1279.07
16:45:52|1279.09
16:45:52|1279.09
16:45:53|1279.07
16:45:54|1279.07
16:45:55|1279.06
16:45:56|1279.04
16:45:58|1279.04
16:45:58|1279.
16:45:59|1279.
16:46:01|1279.
16:46:02|1279.05
16:46:04|1279.08
16:46:05|1279.08
16:46:07|1279.08
16:46:08|1279.19
16:46:09|1279.19
16:46:10|1279.2
16:46:11|1279.29
16:46:12|1279.28
16:46:13|1279.28
16:46:15|1279.29
16:46:16|1279.29
16:46:17|1279.29
16:46:18|1279.29
16:46:19|1279.29
16:46:19|1279.29
16:46:20|1279.29
16:46:21|1279.29
16:46:23|1279.21
16:46:23|1278.87
16:46:24|1278.92
16:46:26|1279.
16:46:26|1279.
16:46:27|1279.
16:46:29|1279.
16:46:30|1279.25
16:46:30|1279.3
16:46:31|1279.3
16:46:33|1279.31
16:46:34|1279.32
16:46:34|1279.47
16:46:35|1279.46
16:46:36|1279.46
16:46:38|1279.47
16:46:38|1279.47
16:46:40|1279.46
16:46:41|1279.46
16:46:41|1279.35
16:46:42|1279.35
16:46:43|1279.35
16:46:44|1279.35
16:46:45|1279.35
16:46:46|1279.35
16:46:47|1279.35
16:46:48|1279.35
16:46:49|1279.35
16:46:51|1279.35
16:46:51|1279.35
16:46:52|1279.35
16:46:54|1279.35
16:46:55|1279.35
16:46:56|1279.35
16:46:57|1279.35
16:46:58|1279.35
16:46:59|1279.39
16:47:00|1279.39
16:47:01|1279.39
16:47:02|1279.39
16:47:03|1279.39
16:47:05|1279.39
16:47:05|1279.39
16:47:07|1279.39
16:47:08|1279.39
16:47:10|1279.39
16:47:11|1279.39
16:47:11|1279.39
16:47:12|1279.39
16:47:14|1279.39
16:47:14|1279.38
16:47:16|1279.38
16:47:17|1279.39
16:47:18|1279.39
16:47:18|1279.4
16:47:19|1279.4
16:47:20|1279.39
16:47:22|1279.39
16:47:23|1279.39
16:47:24|1279.39
16:47:26|1279.39
16:47:27|1279.39
16:47:27|1279.39
16:47:29|1279.39
16:47:31|1279.39
16:47:32|1279.29
16:47:33|1279.3
16:47:34|1279.3
16:47:35|1279.33
16:47:35|1279.33
16:47:37|1279.33
16:47:38|1279.29
16:47:38|1279.27
16:47:39|1279.28
16:47:41|1279.22
16:47:42|1279.22
16:47:43|1278.93
16:47:44|1278.55
16:47:45|1278.57
16:47:46|1278.57
16:47:47|1278.48
16:47:48|1278.48
16:47:49|1278.48
16:47:50|1278.48
16:47:51|1278.48
16:47:52|1278.48
16:47:53|1278.48
16:47:54|1278.43
16:47:55|1278.57
16:47:56|1278.67
16:47:57|1278.87
16:47:58|1278.87
16:47:59|1278.87
16:48:00|1278.87
16:48:01|1278.87
16:48:02|1278.88
16:48:03|1278.88
16:48:04|1278.88
16:48:06|1278.27
16:48:07|1278.27
16:48:08|1278.27
16:48:09|1278.27
16:48:11|1278.27
16:48:12|1278.27
16:48:13|1278.27
16:48:14|1278.27
16:48:14|1278.27
16:48:16|1278.27
16:48:17|1278.27
16:48:18|1278.27
16:48:19|1278.27
16:48:20|1278.26
16:48:21|1278.26
16:48:21|1278.2
16:48:23|1278.2
16:48:24|1278.2
16:48:24|1278.2
16:48:26|1278.17
16:48:27|1278.17
16:48:28|1278.17
16:48:29|1278.17
16:48:30|1278.17
16:48:31|1278.17
16:48:32|1278.17
16:48:33|1278.17
16:48:34|1278.17
16:48:35|1278.17
16:48:36|1278.17
16:48:38|1278.16
16:48:38|1278.16
16:48:40|1278.16
16:48:41|1278.16
16:48:42|1278.16
16:48:43|1278.17
16:48:44|1278.17
16:48:44|1278.17
16:48:46|1278.17
16:48:46|1278.17
16:48:48|1278.17
16:48:49|1278.17
16:48:49|1278.17
16:48:51|1278.17
16:48:51|1278.16
16:48:53|1278.17
16:48:54|1278.17
16:48:55|1278.21
16:48:56|1278.21
16:48:57|1278.26
16:48:57|1278.26
16:48:59|1278.26
16:49:00|1278.26
16:49:01|1278.27
16:49:02|1278.27
16:49:03|1278.27
16:49:03|1278.26
16:49:05|1278.2
16:49:05|1278.2
16:49:06|1278.2
16:49:08|1278.2
16:49:09|1278.2
16:49:10|1278.2
16:49:11|1278.2
16:49:13|1278.2
16:49:14|1278.2
16:49:15|1278.2
16:49:16|1278.2
16:49:17|1278.2
16:49:18|1278.2
16:49:19|1278.2
16:49:21|1278.2
16:49:22|1278.2
16:49:23|1278.2
16:49:24|1278.21
16:49:25|1278.2
16:49:26|1278.21
16:49:27|1278.21
16:49:27|1278.2
16:49:29|1278.2
16:49:29|1278.2
16:49:31|1278.2
16:49:32|1278.2
16:49:33|1278.2
16:49:34|1278.2
16:49:35|1278.2
16:49:36|1278.2
16:49:37|1278.2
16:49:38|1278.2
16:49:39|1278.2
16:49:39|1278.2
16:49:42|1278.2
16:49:42|1278.2
16:49:43|1278.2
16:49:44|1278.2
16:49:45|1278.26
16:49:46|1278.34
16:49:47|1278.28
16:49:48|1278.27
16:49:49|1278.27
16:49:50|1278.27
16:49:51|1278.27
16:49:52|1278.27
16:49:53|1278.27
16:49:54|1278.02
16:49:55|1278.02
16:49:56|1278.02
16:49:57|1278.
16:49:58|1278.
16:49:59|1278.
16:50:00|1278.
16:50:01|1278.
16:50:02|1277.93
16:50:03|1277.94
16:50:05|1277.94
16:50:05|1277.94
16:50:08|1277.94
16:50:08|1277.94
16:50:09|1277.94
16:50:11|1277.94
16:50:12|1277.93
16:50:13|1277.93
16:50:14|1277.93
16:50:15|1277.93
16:50:17|1277.93
16:50:17|1277.93
16:50:18|1277.93
16:50:19|1277.93
16:50:20|1277.93
16:50:21|1277.93
16:50:22|1277.93
16:50:23|1277.93
16:50:24|1277.93
16:50:25|1277.93
16:50:26|1277.93
16:50:27|1277.94
16:50:28|1277.94
16:50:30|1277.94
16:50:30|1277.94
16:50:31|1277.93
16:50:32|1277.93
16:50:33|1277.65
16:50:35|1277.64
16:50:36|1277.51
16:50:37|1277.51
16:50:38|1277.51
16:50:39|1277.51
16:50:40|1277.5
16:50:41|1277.5
16:50:42|1277.51
16:50:43|1277.51
16:50:44|1277.51
16:50:45|1277.51
16:50:46|1277.51
16:50:47|1277.51
16:50:48|1277.51
16:50:49|1277.51
16:50:50|1277.51
16:50:51|1277.51
16:50:52|1277.51
16:50:54|1277.51
16:50:54|1277.51
16:50:55|1277.51
16:50:56|1277.51
16:50:57|1277.51
16:50:59|1277.51
16:50:59|1277.51
16:51:00|1277.51
16:51:01|1277.51
16:51:02|1277.51
16:51:03|1277.63
16:51:04|1277.63
16:51:05|1277.63
16:51:06|1277.89
16:51:08|1277.81
16:51:09|1277.81
16:51:11|1277.62
16:51:12|1277.63
16:51:14|1277.63
16:51:15|1277.63
16:51:17|1277.63
16:51:17|1277.63
16:51:19|1277.63
16:51:20|1277.63
16:51:21|1277.63
16:51:22|1277.63
16:51:23|1277.63
16:51:24|1277.62
16:51:26|1277.63
16:51:26|1277.63
16:51:28|1277.62
16:51:29|1277.62
16:51:30|1277.63
16:51:30|1277.63
16:51:32|1277.63
16:51:33|1277.62
16:51:34|1277.62
16:51:34|1277.62
16:51:35|1277.62
16:51:36|1277.62
16:51:37|1277.62
16:51:38|1277.62
16:51:40|1277.62
16:51:40|1277.63
16:51:41|1277.63
16:51:42|1277.63
16:51:43|1277.63
16:51:45|1277.62
16:51:46|1277.62
16:51:46|1277.62
16:51:48|1277.62
16:51:49|1277.62
16:51:50|1277.62
16:51:51|1277.61
16:51:52|1277.62
16:51:53|1277.62
16:51:54|1277.62
16:51:55|1277.62
16:51:56|1277.61
16:51:57|1277.61
16:51:58|1277.61
16:51:59|1277.61
16:52:00|1277.61
16:52:01|1277.61
16:52:02|1277.62
16:52:03|1277.62
16:52:04|1277.62
16:52:05|1277.62
16:52:06|1277.63
16:52:08|1277.63
16:52:09|1277.63
16:52:10|1277.89
16:52:12|1277.89
16:52:13|1277.89
16:52:14|1277.89
16:52:15|1278.
16:52:16|1278.
16:52:17|1278.
16:52:18|1278.
16:52:20|1278.
16:52:21|1278.
16:52:22|1278.
16:52:22|1277.99
16:52:23|1277.99
16:52:25|1278.02
16:52:26|1278.02
16:52:27|1278.01
16:52:28|1278.01
16:52:29|1278.01
16:52:30|1278.02
16:52:31|1278.02
16:52:32|1278.01
16:52:33|1278.01
16:52:35|1277.99
16:52:35|1277.71
16:52:37|1277.62
16:52:38|1277.62
16:52:39|1277.56
16:52:39|1277.53
16:52:41|1277.53
16:52:42|1277.53
16:52:43|1277.53
16:52:43|1277.53
16:52:44|1277.53
16:52:46|1277.53
16:52:46|1277.53
16:52:47|1277.53
16:52:48|1277.53
16:52:50|1277.53
16:52:51|1277.53
16:52:51|1277.53
16:52:52|1277.53
16:52:53|1277.53
16:52:54|1277.53
16:52:55|1277.53
16:52:56|1277.53
16:52:58|1277.71
16:52:59|1277.71
16:53:01|1277.71
16:53:02|1277.71
16:53:02|1277.71
16:53:04|1277.71
16:53:05|1277.71
16:53:05|1277.71
16:53:06|1277.72
16:53:08|1277.62
16:53:09|1277.62
16:53:11|1277.62
16:53:12|1277.62
16:53:13|1277.4
16:53:15|1277.4
16:53:15|1277.4
16:53:17|1277.4
16:53:18|1277.4
16:53:19|1277.4
16:53:20|1277.4
16:53:22|1277.4
16:53:23|1277.4
16:53:24|1277.4
16:53:24|1277.4
16:53:26|1277.4
16:53:27|1277.39
16:53:28|1277.39
16:53:30|1277.35
16:53:30|1277.35
16:53:31|1277.35
16:53:32|1277.36
16:53:33|1277.36
16:53:35|1277.36
16:53:35|1277.25
16:53:36|1277.25
16:53:37|1277.25
16:53:39|1277.25
16:53:40|1277.25
16:53:41|1277.25
16:53:41|1277.25
16:53:42|1277.25
16:53:43|1277.32
16:53:44|1277.32
16:53:45|1277.32
16:53:47|1277.32
16:53:48|1277.32
16:53:48|1277.32
16:53:50|1277.32
16:53:50|1277.32
16:53:52|1277.32
16:53:53|1277.32
16:53:54|1277.32
16:53:55|1277.32
16:53:56|1277.41
16:53:57|1277.41
16:53:58|1277.41
16:53:59|1277.51
16:54:00|1277.9
16:54:01|1277.9
16:54:02|1277.9
16:54:03|1277.9
16:54:04|1277.9
16:54:05|1277.87
16:54:06|1277.87
16:54:07|1277.84
16:54:09|1277.84
16:54:10|1277.84
16:54:10|1277.83
16:54:12|1277.84
16:54:14|1277.86
16:54:15|1277.86
16:54:15|1277.86
16:54:17|1277.86
16:54:18|1277.86
16:54:19|1277.86
16:54:20|1277.86
16:54:22|1277.86
16:54:23|1277.87
16:54:23|1277.87
16:54:24|1277.87
16:54:25|1277.88
16:54:27|1277.91
16:54:27|1277.93
16:54:28|1278.08
16:54:30|1278.03
16:54:31|1278.03
16:54:31|1278.03
16:54:32|1278.03
16:54:34|1278.03
16:54:34|1278.03
16:54:35|1278.03
16:54:36|1278.11
16:54:37|1278.19
16:54:39|1278.22
16:54:39|1278.22
16:54:41|1278.22
16:54:42|1278.22
16:54:42|1278.29
16:54:43|1278.29
16:54:44|1278.29
16:54:46|1278.29
16:54:47|1278.29
16:54:47|1278.29
16:54:48|1278.26
16:54:50|1278.26
16:54:50|1278.26
16:54:51|1278.26
16:54:52|1278.26
16:54:53|1278.26
16:54:55|1278.25
16:54:55|1278.25
16:54:56|1278.25
16:54:58|1278.26
16:55:00|1278.26
16:55:00|1278.26
16:55:02|1278.26
16:55:03|1278.26
16:55:04|1278.25
16:55:05|1278.26
16:55:07|1278.26
16:55:08|1278.26
16:55:08|1278.26
16:55:10|1278.26
16:55:10|1278.29
16:55:12|1278.87
16:55:14|1278.86
16:55:15|1278.85
16:55:17|1278.62
16:55:18|1278.7
16:55:19|1278.73
16:55:19|1278.73
16:55:20|1278.73
16:55:22|1278.73
16:55:23|1278.73
16:55:23|1278.73
16:55:25|1278.73
16:55:26|1278.73
16:55:26|1278.87
16:55:27|1279.07
16:55:29|1279.07
16:55:30|1279.07
16:55:31|1279.08
16:55:32|1279.07
16:55:33|1279.07
16:55:34|1279.07
16:55:35|1279.07
16:55:36|1279.07
16:55:37|1279.07
16:55:38|1279.07
16:55:39|1279.07
16:55:40|1279.16
16:55:41|1279.2
16:55:42|1279.2
16:55:43|1279.2
16:55:44|1279.2
16:55:45|1279.2
16:55:46|1279.2
16:55:47|1279.2
16:55:48|1279.2
16:55:49|1279.2
16:55:50|1279.25
16:55:51|1279.25
16:55:52|1279.25
16:55:53|1279.25
16:55:54|1279.26
16:55:55|1279.26
16:55:56|1279.25
16:55:57|1279.25
16:55:58|1279.25
16:55:59|1279.25
16:56:00|1279.25
16:56:01|1279.25
16:56:02|1279.25
16:56:03|1279.26
16:56:04|1279.26
16:56:05|1279.26
16:56:06|1279.26
16:56:07|1279.26
16:56:08|1279.25
16:56:09|1279.25
16:56:10|1279.23
16:56:11|1279.23
16:56:13|1279.23
16:56:14|1279.23
16:56:16|1279.22
16:56:16|1279.22
16:56:18|1279.22
16:56:19|1279.22
16:56:19|1279.22
16:56:20|1279.24
16:56:21|1279.24
16:56:23|1279.24
16:56:23|1279.24
16:56:25|1279.24
16:56:26|1279.25
16:56:27|1279.25
16:56:29|1279.25
16:56:29|1279.25
16:56:30|1279.24
16:56:31|1279.25
16:56:32|1279.25
16:56:33|1279.24
16:56:34|1279.24
16:56:35|1279.24
16:56:36|1279.25
16:56:37|1279.25
16:56:38|1279.25
16:56:39|1279.25
16:56:40|1279.25
16:56:42|1279.25
16:56:43|1279.25
16:56:43|1279.25
16:56:45|1279.24
16:56:46|1279.24
16:56:47|1279.24
16:56:48|1279.25
16:56:49|1279.25
16:56:49|1279.25
16:56:52|1279.24
16:56:52|1279.24
16:56:53|1279.24
16:56:54|1279.24
16:56:55|1279.24
16:56:56|1279.24
16:56:57|1279.24
16:56:58|1279.24
16:56:59|1279.25
16:57:00|1279.24
16:57:01|1279.24
16:57:02|1279.18
16:57:03|1279.18
16:57:04|1279.18
16:57:05|1279.18
16:57:06|1278.92
16:57:07|1278.92
16:57:08|1278.91
16:57:09|1278.91
16:57:10|1278.91
16:57:11|1278.91
16:57:12|1278.91
16:57:13|1278.91
16:57:15|1278.68
16:57:16|1278.68
16:57:17|1278.45
16:57:18|1278.45
16:57:18|1278.43
16:57:21|1278.43
16:57:21|1278.43
16:57:22|1278.43
16:57:23|1278.48
16:57:24|1278.52
16:57:25|1278.52
16:57:27|1278.52
16:57:27|1278.52
16:57:29|1278.59
16:57:29|1278.64
16:57:31|1278.64
16:57:31|1278.8
16:57:34|1278.88
16:57:34|1278.96
16:57:35|1278.96
16:57:36|1278.95
16:57:37|1278.96
16:57:38|1278.96
16:57:39|1278.96
16:57:40|1278.96
16:57:41|1278.96
16:57:42|1278.96
16:57:43|1278.96
16:57:44|1278.96
16:57:45|1278.96
16:57:46|1278.96
16:57:47|1278.96
16:57:48|1278.96
16:57:49|1278.96
16:57:50|1278.96
16:57:51|1278.96
16:57:52|1278.96
16:57:53|1278.96
16:57:54|1278.96
16:57:55|1278.96
16:57:56|1278.96
16:57:57|1278.96
16:57:58|1278.96
16:57:59|1278.96
16:58:00|1278.96
16:58:01|1278.95
16:58:02|1278.96
16:58:03|1278.96
16:58:04|1278.95
16:58:05|1278.95
16:58:06|1278.96
16:58:07|1278.96
16:58:08|1278.96
16:58:09|1278.7
16:58:10|1278.7
16:58:11|1278.62
16:58:12|1278.62
16:58:13|1278.62
16:58:15|1278.77
16:58:16|1278.77
16:58:18|1278.77
16:58:18|1278.77
16:58:20|1278.77
16:58:21|1278.77
16:58:22|1278.77
16:58:23|1278.77
16:58:24|1278.77
16:58:26|1278.77
16:58:26|1278.77
16:58:27|1278.77
16:58:28|1278.76
16:58:29|1278.76
16:58:30|1278.76
16:58:31|1278.76
16:58:33|1278.76
16:58:34|1278.73
16:58:35|1278.71
16:58:36|1278.71
16:58:37|1278.72
16:58:39|1278.71
16:58:40|1278.71
16:58:40|1278.72
16:58:41|1278.72
16:58:42|1278.71
16:58:43|1278.71
16:58:45|1278.71
16:58:46|1278.71
16:58:46|1278.71
16:58:48|1278.72
16:58:49|1278.72
16:58:50|1278.72
16:58:50|1278.72
16:58:52|1278.72
16:58:52|1278.74
16:58:54|1278.74
16:58:54|1278.74
16:58:55|1278.74
16:58:56|1278.74
16:58:58|1278.74
16:58:58|1278.74
16:58:59|1278.74
16:59:01|1278.74
16:59:02|1278.74
16:59:02|1278.74
16:59:03|1278.74
16:59:04|1278.74
16:59:05|1278.49
16:59:06|1278.49
16:59:07|1278.49
16:59:08|1278.49
16:59:10|1278.49
16:59:11|1278.49
16:59:12|1278.49
16:59:12|1278.48
16:59:13|1278.48
16:59:14|1278.48
16:59:16|1278.48
16:59:18|1278.48
16:59:19|1278.54
16:59:21|1278.53
16:59:22|1278.54
16:59:22|1278.54
16:59:24|1278.54
16:59:25|1278.54
16:59:25|1278.54
16:59:27|1278.53
16:59:27|1278.53
16:59:29|1278.54
16:59:30|1278.54
16:59:31|1278.53
16:59:32|1278.53
16:59:33|1278.53
16:59:34|1278.53
16:59:35|1278.54
16:59:36|1278.54
16:59:37|1278.53
16:59:38|1278.53
16:59:39|1278.53
16:59:40|1278.53
16:59:41|1278.53
16:59:42|1278.53
16:59:43|1278.53
16:59:44|1278.53
16:59:46|1278.53
16:59:47|1278.53
16:59:48|1278.53
16:59:48|1278.53
16:59:49|1278.53
16:59:50|1278.53
16:59:51|1278.54
16:59:53|1278.53
16:59:53|1278.53
16:59:54|1278.53
16:59:55|1278.53
16:59:57|1278.53
16:59:57|1278.53
16:59:58|1278.53
17:00:00|1278.53
17:00:00|1278.53
17:00:01|1278.53
17:00:03|1278.54
17:00:04|1278.54
17:00:04|1278.54
17:00:05|1278.53
17:00:06|1278.49
17:00:07|1278.49
17:00:09|1278.46
17:00:10|1278.46
17:00:10|1278.31
17:00:11|1278.31
17:00:13|1278.32
17:00:13|1278.44
17:00:14|1278.44
17:00:15|1278.44
17:00:16|1278.5
17:00:18|1278.5
17:00:20|1278.5
17:00:21|1278.51
17:00:22|1278.5
17:00:23|1278.5
17:00:24|1278.52
17:00:25|1278.52
17:00:27|1278.52
17:00:27|1278.52
17:00:29|1278.52
17:00:30|1278.52
17:00:31|1278.52
17:00:32|1278.52
17:00:33|1278.52
17:00:34|1278.51
17:00:35|1278.51
17:00:36|1278.51
17:00:37|1278.51
17:00:38|1278.51
17:00:40|1278.51
17:00:40|1278.52
17:00:41|1278.52
17:00:42|1278.52
17:00:44|1278.52
17:00:44|1278.52
17:00:46|1278.52
17:00:47|1278.52
17:00:48|1278.51
17:00:49|1278.51
17:00:50|1278.51
17:00:51|1278.51
17:00:51|1278.52
17:00:53|1278.49
17:00:53|1278.49
17:00:55|1278.49
17:00:56|1278.49
17:00:57|1278.49
17:00:59|1278.36
17:00:59|1278.36
17:01:00|1278.36
17:01:02|1278.26
17:01:03|1278.27
17:01:03|1278.27
17:01:04|1278.27
17:01:05|1278.27
17:01:06|1278.26
17:01:08|1278.21
17:01:09|1278.21
17:01:10|1278.21
17:01:11|1278.14
17:01:12|1278.15
17:01:13|1278.
17:01:14|1278.
17:01:15|1278.
17:01:16|1278.
17:01:18|1278.
17:01:19|1278.
17:01:21|1278.
17:01:23|1278.
17:01:23|1278.
17:01:24|1278.
17:01:26|1278.
17:01:27|1278.
17:01:28|1278.
17:01:28|1278.
17:01:30|1278.
17:01:30|1278.
17:01:32|1278.
17:01:33|1277.99
17:01:34|1278.
17:01:34|1278.
17:01:36|1278.
17:01:37|1278.
17:01:38|1278.
17:01:40|1278.
17:01:40|1277.99
17:01:41|1277.99
17:01:42|1277.99
17:01:43|1277.99
17:01:44|1278.
17:01:46|1278.
17:01:47|1278.
17:01:48|1278.
17:01:49|1278.
17:01:49|1278.
17:01:50|1277.99
17:01:52|1277.99
17:01:52|1277.99
17:01:54|1277.99
17:01:55|1278.
17:01:56|1277.99
17:01:57|1277.99
17:01:58|1278.
17:01:59|1278.
17:01:59|1278.
17:02:01|1278.
17:02:02|1278.
17:02:03|1277.99
17:02:03|1278.
17:02:05|1278.
17:02:06|1277.99
17:02:07|1277.99
17:02:08|1277.99
17:02:09|1277.99
17:02:10|1277.99
17:02:11|1277.99
17:02:12|1277.99
17:02:13|1277.99
17:02:14|1277.98
17:02:15|1277.98
17:02:16|1277.98
17:02:17|1277.98
17:02:18|1277.99
17:02:19|1277.99
17:02:21|1277.99
17:02:21|1277.97
17:02:23|1277.97
17:02:24|1277.97
17:02:25|1278.38
17:02:27|1278.43
17:02:27|1278.42
17:02:28|1278.43
17:02:30|1278.42
17:02:31|1278.43
17:02:32|1278.43
17:02:33|1278.43
17:02:34|1278.43
17:02:35|1278.43
17:02:36|1278.43
17:02:36|1278.42
17:02:38|1278.42
17:02:40|1278.42
17:02:40|1278.42
17:02:41|1278.42
17:02:42|1278.42
17:02:44|1278.36
17:02:46|1278.36
17:02:46|1278.36
17:02:47|1278.37
17:02:48|1278.37
17:02:49|1278.37
17:02:50|1278.37
17:02:51|1278.37
17:02:52|1278.37
17:02:53|1278.37
17:02:54|1278.37
17:02:56|1278.37
17:02:57|1278.3
17:02:58|1278.31
17:02:59|1278.24
17:03:00|1278.24
17:03:01|1278.24
17:03:02|1278.24
17:03:03|1278.24
17:03:05|1278.25
17:03:05|1278.25
17:03:06|1278.25
17:03:07|1278.25
17:03:08|1278.24
17:03:09|1278.24
17:03:10|1278.25
17:03:11|1278.25
17:03:12|1278.25
17:03:13|1278.25
17:03:14|1278.25
17:03:15|1278.4
17:03:17|1278.4
17:03:18|1278.4
17:03:19|1278.5
17:03:21|1278.49
17:03:21|1278.5
17:03:23|1278.5
17:03:24|1278.5
17:03:26|1278.5
17:03:27|1278.5
17:03:28|1278.5
17:03:29|1278.5
17:03:30|1278.5
17:03:31|1278.5
17:03:32|1278.5
17:03:33|1278.5
17:03:34|1278.49
17:03:35|1278.49
17:03:36|1278.49
17:03:37|1278.49
17:03:38|1278.49
17:03:39|1278.49
17:03:40|1278.5
17:03:41|1278.5
17:03:43|1278.5
17:03:43|1278.5
17:03:45|1278.5
17:03:46|1278.5
17:03:46|1278.5
17:03:48|1278.5
17:03:49|1278.5
17:03:50|1278.5
17:03:51|1278.5
17:03:52|1278.5
17:03:52|1278.5
17:03:54|1278.5
17:03:54|1278.5
17:03:55|1278.5
17:03:56|1278.5
17:03:57|1278.49
17:03:58|1278.5
17:03:59|1278.5
17:04:01|1278.5
17:04:02|1278.5
17:04:03|1278.5
17:04:03|1278.5
17:04:05|1278.49
17:04:05|1278.49
17:04:07|1278.49
17:04:07|1278.49
17:04:08|1278.49
17:04:10|1278.49
17:04:10|1278.49
17:04:12|1278.49
17:04:12|1278.49
17:04:13|1278.49
17:04:14|1278.5
17:04:15|1278.5
17:04:17|1278.5
17:04:18|1278.5
17:04:18|1278.5
17:04:19|1278.5
17:04:21|1278.5
17:04:23|1278.5
17:04:24|1278.5
17:04:25|1278.5
17:04:26|1278.5
17:04:27|1278.5
17:04:29|1278.61
17:04:30|1278.61
17:04:30|1278.61
17:04:32|1278.61
17:04:33|1278.61
17:04:34|1278.61
17:04:35|1278.61
17:04:37|1278.62
17:04:38|1278.62
17:04:38|1278.57
17:04:40|1278.58
17:04:40|1278.58
17:04:42|1278.58
17:04:43|1278.4
17:04:44|1278.33
17:04:45|1278.2
17:04:46|1278.2
17:04:47|1278.2
17:04:48|1278.2
17:04:49|1278.2
17:04:50|1278.16
17:04:51|1278.16
17:04:52|1278.16
17:04:53|1278.16
17:04:54|1278.12
17:04:55|1278.12
17:04:56|1278.12
17:04:57|1278.12
17:04:58|1278.12
17:04:59|1278.12
17:05:00|1278.12
17:05:02|1278.11
17:05:02|1278.11
17:05:04|1278.11
17:05:05|1278.09
17:05:06|1278.09
17:05:07|1278.09
17:05:08|1278.09
17:05:09|1277.96
17:05:10|1277.96
17:05:11|1277.96
17:05:12|1277.96
17:05:13|1277.96
17:05:14|1277.96
17:05:15|1277.96
17:05:16|1277.96
17:05:17|1277.96
17:05:18|1277.98
17:05:19|1278.16
17:05:20|1278.15
17:05:21|1278.16
17:05:23|1278.16
17:05:24|1278.16
17:05:25|1278.16
17:05:26|1278.16
17:05:27|1278.16
17:05:29|1278.15
17:05:30|1278.16
17:05:32|1278.16
17:05:33|1278.16
17:05:35|1278.16
17:05:36|1278.15
17:05:37|1278.15
17:05:38|1278.15
17:05:39|1278.15
17:05:40|1278.16
17:05:41|1278.16
17:05:42|1278.16
17:05:43|1278.16
17:05:44|1278.16
17:05:46|1278.16
17:05:47|1278.16
17:05:48|1278.15
17:05:48|1278.15
17:05:50|1278.15
17:05:51|1278.15
17:05:51|1278.16
17:05:53|1278.16
17:05:53|1278.16
17:05:54|1278.16
17:05:56|1278.11
17:05:56|1278.1
17:05:58|1278.1
17:05:59|1278.11
17:06:00|1278.11
17:06:00|1278.02
17:06:01|1278.02
17:06:02|1278.07
17:06:04|1278.07
17:06:05|1278.11
17:06:06|1278.11
17:06:06|1278.11
17:06:08|1278.11
17:06:09|1278.11
17:06:10|1278.11
17:06:10|1278.11
17:06:12|1278.11
17:06:13|1278.11
17:06:14|1278.11
17:06:15|1278.11
17:06:16|1278.11
17:06:17|1278.11
17:06:18|1278.11
17:06:18|1278.11
17:06:20|1278.11
17:06:20|1278.11
17:06:21|1278.21
17:06:23|1278.28
17:06:24|1278.31
17:06:25|1278.31
17:06:26|1278.31
17:06:27|1278.31
17:06:28|1278.31
17:06:29|1278.52
17:06:31|1278.65
17:06:32|1278.66
17:06:34|1278.65
17:06:34|1278.65
17:06:36|1278.62
17:06:37|1278.62
17:06:38|1278.62
17:06:39|1278.62
17:06:40|1278.61
17:06:41|1278.61
17:06:42|1278.6
17:06:43|1278.5
17:06:44|1278.5
17:06:45|1278.5
17:06:46|1278.5
17:06:47|1278.5
17:06:48|1278.5
17:06:49|1278.5
17:06:51|1278.51
17:06:52|1278.51
17:06:52|1278.51
17:06:54|1278.51
17:06:55|1278.51
17:06:55|1278.51
17:06:56|1278.51
17:06:57|1278.5
17:06:59|1278.51
17:06:59|1278.51
17:07:01|1278.5
17:07:02|1278.5
17:07:03|1278.51
17:07:04|1278.5
17:07:05|1278.51
17:07:07|1278.51
17:07:07|1278.51
17:07:08|1278.51
17:07:09|1278.51
17:07:11|1278.51
17:07:12|1278.51
17:07:13|1278.51
17:07:13|1278.51
17:07:15|1278.48
17:07:15|1278.47
17:07:16|1278.47
17:07:17|1278.47
17:07:19|1278.47
17:07:19|1278.47
17:07:21|1278.47
17:07:21|1278.47
17:07:22|1278.47
17:07:24|1278.48
17:07:26|1278.48
17:07:27|1278.48
17:07:29|1278.48
17:07:30|1278.38
17:07:31|1278.31
17:07:32|1278.32
17:07:33|1278.32
17:07:34|1278.32
17:07:35|1278.24
17:07:35|1278.24
17:07:37|1278.24
17:07:37|1278.24
17:07:39|1278.24
17:07:40|1278.24
17:07:41|1278.24
17:07:42|1278.24
17:07:43|1278.24
17:07:44|1278.24
17:07:45|1278.45
17:07:46|1278.45
17:07:47|1278.44
17:07:48|1278.44
17:07:49|1278.44
17:07:50|1278.44
17:07:51|1278.44
17:07:52|1278.44
17:07:53|1278.44
17:07:53|1278.44
17:07:55|1278.44
17:07:56|1278.44
17:07:56|1278.44
17:07:57|1278.44
17:07:59|1278.44
17:08:00|1278.44
17:08:01|1278.44
17:08:02|1278.44
17:08:02|1278.44
17:08:03|1278.45
17:08:05|1278.5
17:08:06|1278.5
17:08:07|1278.5
17:08:08|1278.5
17:08:09|1278.5
17:08:11|1278.61
17:08:11|1278.61
17:08:13|1278.61
17:08:14|1278.71
17:08:15|1278.76
17:08:15|1278.76
17:08:17|1278.87
17:08:18|1278.87
17:08:19|1278.88
17:08:20|1278.88
17:08:20|1278.88
17:08:21|1278.88
17:08:23|1278.88
17:08:24|1278.88
17:08:25|1278.88
17:08:27|1278.88
17:08:28|1278.87
17:08:28|1278.87
17:08:29|1278.87
17:08:31|1278.87
17:08:32|1278.87
17:08:33|1278.87
17:08:34|1278.88
17:08:35|1278.88
17:08:36|1278.88
17:08:37|1278.88
17:08:38|1278.88
17:08:39|1278.88
17:08:40|1278.97
17:08:42|1278.97
17:08:42|1278.97
17:08:44|1278.97
17:08:45|1278.97
17:08:45|1278.97
17:08:47|1278.97
17:08:48|1278.97
17:08:48|1278.97
17:08:49|1279.
17:08:51|1279.
17:08:51|1279.
17:08:52|1279.
17:08:54|1278.99
17:08:55|1279.2
17:08:55|1279.2
17:08:56|1279.2
17:08:58|1279.2
17:08:59|1279.2
17:09:00|1279.2
17:09:01|1279.2
17:09:02|1279.22
17:09:03|1279.22
17:09:04|1279.22
17:09:05|1279.24
17:09:06|1279.24
17:09:07|1279.24
17:09:08|1279.43
17:09:09|1279.47
17:09:10|1279.46
17:09:11|1279.47
17:09:12|1279.47
17:09:13|1279.47
17:09:14|1279.46
17:09:15|1279.46
17:09:16|1279.46
17:09:17|1279.46
17:09:18|1279.46
17:09:19|1279.46
17:09:20|1279.47
17:09:21|1279.47
17:09:22|1279.48
17:09:23|1279.48
17:09:24|1279.5
17:09:25|1279.64
17:09:26|1279.64
17:09:28|1279.69
17:09:29|1279.68
17:09:30|1279.67
17:09:32|1279.49
17:09:33|1279.49
17:09:34|1279.49
17:09:35|1279.5
17:09:36|1279.5
17:09:37|1279.5
17:09:39|1279.49
17:09:40|1279.49
17:09:41|1279.49
17:09:42|1279.3
17:09:43|1279.3
17:09:43|1279.88
17:09:44|1279.99
17:09:45|1279.99
17:09:47|1279.99
17:09:47|1279.99
17:09:48|1280.
17:09:50|1279.99
17:09:50|1280.
17:09:52|1279.99
17:09:52|1280.
17:09:53|1279.9
17:09:55|1279.9
17:09:55|1279.9
17:09:57|1279.9
17:09:58|1279.9
17:09:59|1279.91
17:10:00|1279.91
17:10:01|1279.91
17:10:02|1279.91
17:10:03|1279.91
17:10:04|1279.91
17:10:05|1279.91
17:10:06|1279.92
17:10:07|1279.92
17:10:08|1279.92
17:10:09|1279.99
17:10:10|1279.99
17:10:11|1279.99
17:10:12|1280.01
17:10:13|1280.14
17:10:14|1280.16
17:10:15|1280.16
17:10:16|1280.18
17:10:17|1280.18
17:10:18|1280.29
17:10:19|1280.29
17:10:20|1280.3
17:10:21|1280.3
17:10:22|1280.32
17:10:23|1280.32
17:10:24|1280.37
17:10:25|1280.38
17:10:26|1280.39
17:10:28|1280.38
17:10:29|1280.39
17:10:31|1280.4
17:10:32|1280.4
17:10:33|1280.95
17:10:34|1280.88
17:10:34|1280.98
17:10:36|1280.99
17:10:36|1280.99
17:10:38|1281.79
17:10:39|1281.68
17:10:40|1281.44
17:10:41|1281.39
17:10:42|1281.5
17:10:43|1281.51
17:10:44|1281.51
17:10:45|1281.31
17:10:46|1281.31
17:10:47|1281.32
17:10:48|1281.39
17:10:49|1281.38
17:10:50|1281.38
17:10:51|1281.18
17:10:52|1281.17
17:10:53|1281.17
17:10:54|1281.17
17:10:55|1281.18
17:10:56|1281.18
17:10:57|1281.18
17:10:58|1281.18
17:11:00|1281.18
17:11:01|1281.19
17:11:01|1281.22
17:11:03|1281.29
17:11:04|1281.29
17:11:05|1281.29
17:11:06|1281.29
17:11:07|1281.29
17:11:07|1281.43
17:11:09|1281.43
17:11:09|1281.43
17:11:11|1281.51
17:11:12|1281.72
17:11:13|1281.83
17:11:14|1281.83
17:11:15|1281.84
17:11:16|1281.87
17:11:17|1281.9
17:11:18|1281.9
17:11:19|1281.99
17:11:20|1281.98
17:11:21|1281.98
17:11:21|1281.9
17:11:23|1281.93
17:11:24|1281.92
17:11:25|1281.92
17:11:26|1281.92
17:11:27|1281.92
17:11:28|1281.82
17:11:30|1281.83
17:11:31|1281.83
17:11:32|1281.83
17:11:33|1281.83
17:11:34|1281.9
17:11:35|1281.9
17:11:36|1281.9
17:11:37|1281.9
17:11:38|1281.9
17:11:39|1282.
17:11:40|1282.
17:11:42|1282.
17:11:44|1282.
17:11:44|1282.
17:11:46|1282.16
17:11:47|1282.19
17:11:47|1282.19
17:11:49|1282.2
17:11:51|1282.31
17:11:52|1282.35
17:11:52|1282.35
17:11:54|1282.35
17:11:55|1282.35
17:11:56|1282.35
17:11:57|1282.37
17:11:58|1282.38
17:11:58|1282.38
17:12:00|1282.39
17:12:01|1282.49
17:12:03|1282.49
17:12:03|1282.5
17:12:05|1282.51
17:12:06|1282.52
17:12:07|1282.52
17:12:08|1282.64
17:12:09|1282.65
17:12:10|1282.89
17:12:12|1282.68
17:12:12|1282.65
17:12:13|1282.65
17:12:14|1282.65
17:12:15|1282.68
17:12:16|1282.68
17:12:17|1282.69
17:12:18|1282.71
17:12:19|1282.71
17:12:20|1282.71
17:12:21|1282.71
17:12:22|1282.9
17:12:23|1282.99
17:12:24|1282.99
17:12:25|1282.91
17:12:26|1282.91
17:12:27|1282.91
17:12:29|1282.91
17:12:30|1282.91
17:12:32|1282.91
17:12:33|1282.93
17:12:34|1283.
17:12:35|1283.
17:12:36|1282.93
17:12:37|1282.93
17:12:37|1282.7
17:12:39|1282.7
17:12:40|1282.84
17:12:41|1282.84
17:12:42|1282.8
17:12:43|1282.69
17:12:44|1282.32
17:12:46|1282.09
17:12:47|1282.09
17:12:48|1282.09
17:12:49|1281.93
17:12:49|1281.93
17:12:51|1281.93
17:12:52|1282.58
17:12:52|1282.64
17:12:54|1282.62
17:12:54|1282.41
17:12:56|1282.41
17:12:57|1282.41
17:12:58|1282.41
17:12:59|1282.41
17:13:01|1282.17
17:13:01|1282.17
17:13:03|1282.13
17:13:05|1282.02
17:13:05|1282.01
17:13:06|1282.01
17:13:07|1282.
17:13:08|1282.28
17:13:09|1282.05
17:13:10|1282.05
17:13:11|1282.05
17:13:12|1282.28
17:13:13|1282.28
17:13:15|1282.28
17:13:15|1282.28
17:13:16|1282.34
17:13:18|1282.34
17:13:19|1282.34
17:13:19|1282.34
17:13:21|1282.34
17:13:22|1282.34
17:13:23|1282.34
17:13:23|1282.33
17:13:24|1282.32
17:13:26|1282.32
17:13:26|1282.32
17:13:28|1282.33
17:13:29|1282.33
17:13:30|1282.33
17:13:31|1282.38
17:13:33|1282.42
17:13:34|1282.52
17:13:36|1282.59
17:13:36|1282.59
17:13:37|1282.59
17:13:38|1282.59
17:13:40|1282.42
17:13:41|1282.42
17:13:42|1282.42
17:13:43|1282.34
17:13:44|1282.33
17:13:45|1282.33
17:13:46|1282.33
17:13:47|1282.33
17:13:47|1282.33
17:13:48|1282.33
17:13:50|1282.28
17:13:51|1282.3
17:13:52|1282.3
17:13:54|1282.31
17:13:54|1282.31
17:13:56|1282.31
17:13:57|1282.31
17:13:58|1282.3
17:13:59|1282.3
17:14:00|1282.3
17:14:01|1282.3
17:14:02|1282.3
17:14:03|1282.32
17:14:05|1282.13
17:14:06|1282.01
17:14:07|1282.02
17:14:08|1282.02
17:14:10|1282.25
17:14:10|1282.25
17:14:12|1282.25
17:14:14|1282.27
17:14:14|1282.27
17:14:16|1282.27
17:14:16|1282.27
17:14:18|1282.39
17:14:19|1282.39
17:14:19|1282.39
17:14:20|1282.39
17:14:21|1282.42
17:14:22|1282.49
17:14:23|1282.49
17:14:24|1282.49
17:14:25|1282.72
17:14:26|1282.72
17:14:27|1282.73
17:14:28|1282.73
17:14:30|1282.73
17:14:31|1282.73
17:14:32|1282.73
17:14:34|1282.73
17:14:34|1282.73
17:14:36|1282.73
17:14:37|1282.9
17:14:38|1282.9
17:14:40|1282.82
17:14:40|1282.82
17:14:42|1282.82
17:14:43|1282.82
17:14:44|1282.82
17:14:45|1282.82
17:14:46|1282.83
17:14:47|1282.75
17:14:48|1282.72
17:14:49|1282.72
17:14:50|1282.72
17:14:51|1282.66
17:14:52|1282.66
17:14:53|1282.75
17:14:55|1282.91
17:14:55|1282.91
17:14:56|1282.91
17:14:57|1282.91
17:14:58|1282.91
17:15:00|1282.92
17:15:00|1282.91
17:15:02|1282.92
17:15:02|1282.91
17:15:04|1282.76
17:15:05|1282.76
17:15:06|1282.76
17:15:07|1282.76
17:15:08|1282.76
17:15:09|1282.76
17:15:10|1282.76
17:15:11|1282.76
17:15:12|1282.76
17:15:13|1282.76
17:15:14|1282.76
17:15:15|1282.76
17:15:16|1282.82
17:15:17|1282.82
17:15:18|1282.82
17:15:19|1282.82
17:15:20|1282.47
17:15:21|1282.47
17:15:22|1282.47
17:15:23|1282.42
17:15:24|1282.42
17:15:25|1282.42
17:15:26|1282.42
17:15:27|1282.42
17:15:28|1282.42
17:15:29|1282.42
17:15:30|1282.42
17:15:31|1282.42
17:15:33|1282.4
17:15:34|1282.1
17:15:36|1282.34
17:15:37|1282.09
17:15:38|1282.09
17:15:38|1282.09
17:15:40|1281.91
17:15:41|1281.92
17:15:42|1281.92
17:15:43|1281.92
17:15:44|1281.92
17:15:45|1281.91
17:15:46|1281.91
17:15:47|1281.92
17:15:48|1281.92
17:15:49|1281.92
17:15:50|1281.92
17:15:52|1281.91
17:15:52|1281.91
17:15:54|1281.91
17:15:55|1281.91
17:15:56|1281.91
17:15:57|1281.75
17:15:58|1281.75
17:15:59|1281.75
17:16:00|1281.75
17:16:01|1281.75
17:16:02|1281.75
17:16:03|1281.87
17:16:04|1281.87
17:16:05|1281.87
17:16:06|1281.7
17:16:07|1281.7
17:16:08|1281.7
17:16:09|1281.7
17:16:10|1281.6
17:16:11|1281.35
17:16:12|1281.27
17:16:13|1281.27
17:16:14|1281.27
17:16:15|1281.27
17:16:16|1281.35
17:16:17|1281.28
17:16:18|1281.27
17:16:19|1281.27
17:16:20|1281.27
17:16:21|1281.51
17:16:22|1281.58
17:16:23|1281.58
17:16:24|1281.58
17:16:25|1281.64
17:16:26|1281.73
17:16:27|1281.83
17:16:28|1281.85
17:16:29|1281.91
17:16:30|1281.91
17:16:31|1281.91
17:16:32|1281.91
17:16:34|1282.18
17:16:35|1282.18
17:16:37|1282.19
17:16:38|1282.48
17:16:40|1282.48
17:16:40|1282.49
17:16:41|1282.56
17:16:42|1282.56
17:16:43|1282.56
17:16:44|1282.56
17:16:45|1282.57
17:16:46|1282.57
17:16:47|1282.56
17:16:48|1282.56
17:16:49|1282.56
17:16:51|1282.3
17:16:53|1282.29
17:16:53|1282.29
17:16:54|1282.29
17:16:55|1282.3
17:16:56|1282.3
17:16:57|1282.3
17:16:58|1282.3
17:16:59|1282.3
17:17:01|1282.3
17:17:02|1282.29
17:17:02|1282.3
17:17:04|1282.3
17:17:05|1282.29
17:17:07|1282.3
17:17:07|1282.3
17:17:08|1282.3
17:17:09|1282.3
17:17:10|1282.29
17:17:11|1282.29
17:17:12|1282.29
17:17:13|1282.29
17:17:14|1282.29
17:17:15|1282.29
17:17:16|1282.29
17:17:17|1282.29
17:17:18|1282.29
17:17:19|1282.3
17:17:20|1282.3
17:17:21|1282.3
17:17:22|1282.3
17:17:23|1282.3
17:17:24|1282.29
17:17:25|1282.29
17:17:26|1282.29
17:17:27|1282.3
17:17:28|1282.3
17:17:29|1282.3
17:17:30|1282.3
17:17:31|1282.33
17:17:32|1282.41
17:17:34|1282.43
17:17:36|1282.43
17:17:36|1282.5
17:17:37|1282.5
17:17:39|1282.5
17:17:40|1282.56
17:17:41|1282.57
17:17:42|1282.57
17:17:42|1282.57
17:17:44|1282.56
17:17:46|1282.57
17:17:46|1282.56
17:17:47|1282.56
17:17:48|1282.56
17:17:49|1282.57
17:17:50|1282.57
17:17:51|1282.43
17:17:52|1282.43
17:17:53|1282.43
17:17:54|1282.35
17:17:55|1282.35
17:17:56|1282.35
17:17:57|1282.36
17:17:58|1282.36
17:17:59|1282.36
17:18:00|1282.35
17:18:01|1282.36
17:18:02|1282.36
17:18:03|1282.42
17:18:04|1282.43
17:18:05|1282.64
17:18:06|1282.63
17:18:07|1282.63
17:18:08|1282.65
17:18:09|1282.65
17:18:10|1282.66
17:18:11|1282.66
17:18:12|1282.66
17:18:13|1282.66
17:18:14|1282.66
17:18:15|1282.66
17:18:16|1282.66
17:18:17|1282.64
17:18:18|1282.45
17:18:19|1282.46
17:18:20|1282.46
17:18:21|1282.46
17:18:22|1282.42
17:18:23|1282.42
17:18:24|1282.42
17:18:25|1282.42
17:18:26|1282.42
17:18:27|1282.42
17:18:28|1282.56
17:18:29|1282.57
17:18:30|1282.57
17:18:31|1282.57
17:18:32|1282.57
17:18:33|1282.57
17:18:35|1282.65
17:18:37|1282.65
17:18:37|1282.65
17:18:38|1282.65
17:18:39|1282.66
17:18:40|1282.66
17:18:41|1282.66
17:18:42|1282.66
17:18:43|1282.66
17:18:45|1282.66
17:18:46|1282.66
17:18:47|1282.67
17:18:47|1282.67
17:18:49|1282.67
17:18:50|1282.67
17:18:51|1282.71
17:18:51|1282.71
17:18:53|1282.79
17:18:54|1282.79
17:18:55|1282.79
17:18:56|1282.79
17:18:57|1282.79
17:18:58|1282.79
17:18:58|1282.79
17:19:00|1282.79
17:19:00|1282.79
17:19:03|1282.78
17:19:03|1282.78
17:19:04|1282.79
17:19:05|1282.72
17:19:06|1282.71
17:19:07|1282.7
17:19:08|1282.7
17:19:09|1282.72
17:19:10|1282.79
17:19:11|1282.8
17:19:12|1282.88
17:19:13|1282.88
17:19:14|1282.88
17:19:15|1282.88
17:19:16|1282.88
17:19:17|1282.88
17:19:18|1282.88
17:19:19|1282.88
17:19:20|1282.9
17:19:21|1282.9
17:19:22|1282.9
17:19:23|1282.9
17:19:24|1282.89
17:19:25|1282.9
17:19:26|1282.89
17:19:28|1282.9
17:19:28|1282.9
17:19:29|1282.9
17:19:30|1282.9
17:19:32|1282.9
17:19:33|1282.9
17:19:33|1282.9
17:19:35|1282.9
17:19:37|1282.9
17:19:38|1282.9
17:19:38|1282.9
17:19:41|1283.
17:19:42|1283.
17:19:44|1283.
17:19:44|1283.
17:19:45|1283.
17:19:47|1282.95
17:19:47|1282.95
17:19:49|1282.94
17:19:49|1282.94
17:19:50|1282.94
17:19:53|1282.91
17:19:54|1282.9
17:19:55|1282.77
17:19:55|1282.71
17:19:57|1282.71
17:19:58|1282.71
17:19:58|1282.71
17:20:00|1282.7
17:20:02|1282.5
17:20:02|1282.5
17:20:03|1282.42
17:20:05|1282.42
17:20:06|1282.42
17:20:07|1282.33
17:20:08|1282.33
17:20:10|1282.42
17:20:10|1282.42
17:20:11|1282.51
17:20:12|1282.56
17:20:13|1282.72
17:20:14|1282.72
17:20:15|1282.72
17:20:16|1282.78
17:20:17|1282.71
17:20:18|1282.71
17:20:19|1282.48
17:20:21|1282.48
17:20:21|1282.48
17:20:22|1282.47
17:20:23|1282.47
17:20:24|1282.47
17:20:26|1282.48
17:20:26|1282.47
17:20:27|1282.47
17:20:28|1282.48
17:20:29|1282.48
17:20:30|1282.48
17:20:31|1282.48
17:20:32|1282.48
17:20:33|1282.48
17:20:34|1282.48
17:20:35|1282.48
17:20:36|1282.48
17:20:37|1282.48
17:20:39|1282.48
17:20:41|1282.64
17:20:41|1282.64
17:20:42|1282.53
17:20:44|1282.54
17:20:45|1282.54
17:20:46|1282.63
17:20:47|1282.63
17:20:48|1282.63
17:20:49|1282.63
17:20:50|1282.64
17:20:51|1282.64
17:20:52|1282.78
17:20:53|1282.78
17:20:55|1282.79
17:20:55|1282.79
17:20:56|1282.78
17:20:58|1282.78
17:20:59|1282.78
17:20:59|1282.78
17:21:01|1282.79
17:21:01|1282.78
17:21:02|1282.78
17:21:04|1282.82
17:21:04|1282.97
17:21:06|1283.
17:21:07|1283.
17:21:08|1283.
17:21:10|1283.
17:21:10|1283.
17:21:11|1283.
17:21:13|1283.
17:21:13|1283.
17:21:14|1283.
17:21:16|1283.
17:21:17|1283.
17:21:17|1283.
17:21:18|1283.
17:21:19|1283.
17:21:20|1283.
17:21:21|1283.
17:21:23|1282.99
17:21:24|1282.99
17:21:25|1283.
17:21:26|1283.
17:21:26|1283.07
17:21:28|1283.07
17:21:29|1283.07
17:21:29|1283.07
17:21:31|1283.07
17:21:32|1283.08
17:21:32|1283.09
17:21:34|1283.12
17:21:34|1283.13
17:21:36|1283.14
17:21:37|1283.13
17:21:37|1283.13
17:21:38|1283.14
17:21:40|1283.16
17:21:42|1283.16
17:21:43|1283.16
17:21:44|1283.16
17:21:45|1283.16
17:21:47|1282.97
17:21:48|1282.97
17:21:48|1282.96
17:21:50|1282.96
17:21:51|1282.97
17:21:52|1282.97
17:21:53|1282.97
17:21:54|1282.97
17:21:55|1282.97
17:21:56|1282.96
17:21:57|1282.96
17:21:59|1282.8
17:21:59|1282.52
17:22:01|1282.38
17:22:02|1282.37
17:22:03|1282.29
17:22:04|1282.24
17:22:05|1282.24
17:22:06|1282.24
17:22:08|1282.24
17:22:09|1282.24
17:22:10|1282.24
17:22:11|1282.24
17:22:12|1282.24
17:22:12|1282.25
17:22:14|1282.25
17:22:14|1282.25
17:22:16|1282.25
17:22:17|1282.24
17:22:18|1282.24
17:22:19|1282.25
17:22:19|1282.4
17:22:20|1282.47
17:22:22|1282.53
17:22:22|1282.53
17:22:24|1282.53
17:22:25|1282.53
17:22:26|1282.53
17:22:27|1282.52
17:22:27|1282.52
17:22:29|1282.52
17:22:30|1282.52
17:22:30|1282.52
17:22:31|1282.6
17:22:33|1282.6
17:22:33|1282.6
17:22:35|1282.6
17:22:36|1282.6
17:22:36|1282.6
17:22:38|1282.68
17:22:39|1282.68
17:22:41|1282.68
17:22:42|1282.7
17:22:44|1282.73
17:22:45|1282.72
17:22:47|1282.73
17:22:48|1282.72
17:22:49|1282.72
17:22:50|1282.72
17:22:51|1282.72
17:22:52|1282.73
17:22:53|1282.72
17:22:54|1282.72
17:22:55|1282.72
17:22:56|1282.73
17:22:57|1282.72
17:22:58|1282.72
17:22:59|1282.72
17:23:00|1282.58
17:23:01|1282.62
17:23:02|1282.58
17:23:03|1282.54
17:23:04|1282.54
17:23:06|1282.54
17:23:07|1282.54
17:23:08|1282.54
17:23:09|1282.54
17:23:10|1282.53
17:23:11|1282.37
17:23:12|1282.41
17:23:13|1282.41
17:23:14|1282.42
17:23:15|1282.51
17:23:16|1282.5
17:23:17|1282.5
17:23:18|1282.5
17:23:19|1282.5
17:23:20|1282.51
17:23:21|1282.51
17:23:22|1282.51
17:23:23|1282.51
17:23:24|1282.51
17:23:25|1282.7
17:23:26|1282.72
17:23:27|1282.8
17:23:28|1282.81
17:23:30|1282.81
17:23:30|1282.81
17:23:31|1282.81
17:23:33|1282.81
17:23:34|1282.91
17:23:35|1282.91
17:23:36|1282.91
17:23:37|1282.91
17:23:38|1282.91
17:23:39|1282.92
17:23:41|1282.92
17:23:42|1282.92
17:23:43|1282.92
17:23:44|1282.96
17:23:45|1282.96
17:23:46|1282.96
17:23:47|1282.96
17:23:48|1282.96
17:23:49|1282.96
17:23:50|1282.96
17:23:51|1282.96
17:23:52|1282.96
17:23:53|1282.96
17:23:54|1282.96
17:23:55|1282.97
17:23:56|1282.97
17:23:57|1282.97
17:23:58|1282.97
17:23:59|1282.97
17:24:01|1282.97
17:24:01|1282.97
17:24:03|1282.97
17:24:04|1282.96
17:24:05|1282.97
17:24:06|1282.99
17:24:07|1282.99
17:24:08|1282.99
17:24:08|1282.99
17:24:10|1282.99
17:24:10|1282.99
17:24:12|1282.99
17:24:13|1282.99
17:24:13|1282.99
17:24:14|1282.99
17:24:16|1282.99
17:24:17|1282.99
17:24:18|1283.
17:24:19|1282.99
17:24:20|1283.
17:24:21|1283.
17:24:22|1282.99
17:24:23|1282.99
17:24:24|1283.
17:24:25|1282.99
17:24:26|1282.95
17:24:27|1282.94
17:24:28|1282.94
17:24:29|1282.94
17:24:30|1282.94
17:24:31|1282.74
17:24:32|1282.74
17:24:33|1282.7
17:24:34|1282.71
17:24:35|1282.71
17:24:36|1282.71
17:24:37|1282.68
17:24:38|1282.68
17:24:39|1282.69
17:24:40|1282.69
17:24:42|1282.69
17:24:43|1282.69
17:24:45|1282.69
17:24:46|1282.69
17:24:48|1282.69
17:24:49|1282.69
17:24:50|1282.69
17:24:52|1282.69
17:24:53|1282.69
17:24:54|1282.69
17:24:55|1282.69
17:24:56|1282.69
17:24:57|1282.69
17:24:57|1282.68
17:24:58|1282.69
17:24:59|1282.69
17:25:01|1282.68
17:25:02|1282.68
17:25:03|1282.68
17:25:04|1282.68
17:25:05|1282.66
17:25:06|1282.66
17:25:07|1282.66
17:25:08|1282.66
17:25:09|1282.66
17:25:10|1282.74
17:25:11|1282.74
17:25:12|1282.74
17:25:13|1282.74
17:25:14|1282.76
17:25:15|1282.84
17:25:16|1282.84
17:25:17|1282.84
17:25:18|1282.84
17:25:19|1282.84
17:25:20|1282.84
17:25:21|1282.84
17:25:22|1282.85
17:25:23|1282.85
17:25:24|1282.85
17:25:25|1282.93
17:25:26|1282.93
17:25:27|1282.93
17:25:28|1282.93
17:25:29|1282.93
17:25:30|1282.92
17:25:31|1282.93
17:25:32|1282.93
17:25:33|1282.93
17:25:34|1282.92
17:25:35|1282.92
17:25:36|1282.93
17:25:37|1282.92
17:25:39|1282.92
17:25:39|1282.92
17:25:40|1282.92
17:25:42|1282.92
17:25:44|1282.92
17:25:44|1282.92
17:25:46|1282.92
17:25:47|1282.92
17:25:47|1282.8
17:25:48|1282.8
17:25:50|1282.73
17:25:51|1282.73
17:25:52|1282.73
17:25:53|1282.73
17:25:53|1282.74
17:25:54|1282.73
17:25:56|1282.73
17:25:57|1282.57
17:25:58|1282.56
17:25:59|1282.56
17:26:00|1282.56
17:26:01|1282.56
17:26:02|1282.56
17:26:02|1282.56
17:26:04|1282.56
17:26:04|1282.55
17:26:06|1282.51
17:26:07|1282.51
17:26:08|1282.51
17:26:09|1282.51
17:26:10|1282.51
17:26:11|1282.32
17:26:12|1282.32
17:26:13|1282.06
17:26:14|1282.07
17:26:15|1281.92
17:26:16|1281.93
17:26:17|1281.93
17:26:18|1281.84
17:26:19|1281.84
17:26:20|1281.84
17:26:21|1281.85
17:26:22|1281.85
17:26:23|1281.77
17:26:24|1281.55
17:26:25|1281.52
17:26:26|1281.48
17:26:27|1281.48
17:26:28|1281.48
17:26:29|1281.49
17:26:30|1281.5
17:26:31|1281.5
17:26:32|1281.71
17:26:33|1281.83
17:26:34|1281.83
17:26:35|1281.84
17:26:36|1281.84
17:26:37|1281.84
17:26:38|1281.84
17:26:39|1281.88
17:26:40|1281.89
17:26:41|1281.9
17:26:42|1281.91
17:26:44|1281.91
17:26:45|1281.89
17:26:46|1281.89
17:26:46|1281.89
17:26:47|1281.9
17:26:48|1281.9
17:26:50|1281.9
17:26:51|1281.9
17:26:52|1281.89
17:26:53|1281.9
17:26:54|1281.9
17:26:55|1281.89
17:26:56|1281.89
17:26:57|1281.89
17:26:58|1281.9
17:26:59|1281.89
17:27:00|1281.9
17:27:01|1281.9
17:27:02|1281.9
17:27:03|1281.9
17:27:04|1281.9
17:27:05|1281.9
17:27:07|1281.72
17:27:08|1281.72
17:27:09|1281.55
17:27:10|1281.55
17:27:11|1281.54
17:27:12|1281.54
17:27:14|1281.48
17:27:14|1281.48
17:27:15|1281.59
17:27:17|1281.59
17:27:18|1281.63
17:27:19|1281.63
17:27:19|1281.63
17:27:20|1281.64
17:27:22|1281.41
17:27:22|1281.36
17:27:23|1281.37
17:27:24|1281.37
17:27:25|1281.37
17:27:27|1281.36
17:27:28|1281.37
17:27:29|1281.37
17:27:30|1281.37
17:27:31|1281.37
17:27:32|1281.37
17:27:33|1281.37
17:27:34|1281.37
17:27:35|1281.36
17:27:36|1281.36
17:27:37|1281.36
17:27:38|1281.36
17:27:39|1281.37
17:27:40|1281.54
17:27:41|1281.62
17:27:42|1281.63
17:27:43|1281.63
17:27:44|1281.63
17:27:46|1281.86
17:27:46|1281.87
17:27:48|1281.89
17:27:49|1281.89
17:27:50|1281.88
17:27:51|1281.82
17:27:52|1281.82
17:27:53|1281.63
17:27:54|1281.63
17:27:55|1281.63
17:27:56|1281.5
17:27:57|1281.39
17:27:58|1281.39
17:27:59|1281.39
17:28:01|1281.38
17:28:01|1281.38
17:28:03|1281.38
17:28:04|1281.38
17:28:05|1281.38
17:28:06|1281.38
17:28:07|1281.38
17:28:08|1281.39
17:28:09|1281.39
17:28:11|1281.39
17:28:11|1281.38
17:28:12|1281.62
17:28:13|1281.67
17:28:14|1281.69
17:28:16|1281.71
17:28:17|1281.72
17:28:18|1281.82
17:28:19|1281.82
17:28:20|1281.35
17:28:21|1281.36
17:28:22|1281.36
17:28:23|1281.
17:28:25|1281.01
17:28:25|1281.01
17:28:26|1281.01
17:28:28|1281.05
17:28:29|1281.05
17:28:30|1281.05
17:28:31|1281.09
17:28:32|1281.08
17:28:33|1281.08
17:28:34|1281.08
17:28:35|1281.09
17:28:36|1281.09
17:28:37|1281.09
17:28:38|1281.09
17:28:39|1281.09
17:28:40|1281.09
17:28:41|1281.09
17:28:42|1281.09
17:28:43|1281.09
17:28:45|1281.09
17:28:45|1281.09
17:28:47|1281.04
17:28:48|1281.04
17:28:50|1281.04
17:28:52|1281.04
17:28:52|1281.05
17:28:53|1281.24
17:28:54|1281.28
17:28:55|1281.38
17:28:57|1281.37
17:28:58|1281.37
17:29:00|1281.34
17:29:00|1281.34
17:29:01|1281.34
17:29:03|1281.34
17:29:05|1281.2
17:29:05|1281.18
17:29:06|1281.18
17:29:08|1281.18
17:29:09|1281.18
17:29:10|1281.19
17:29:10|1281.19
17:29:12|1281.19
17:29:13|1281.19
17:29:14|1281.19
17:29:14|1281.19
17:29:16|1281.19
17:29:17|1281.18
17:29:17|1281.18
17:29:18|1281.18
17:29:20|1281.18
17:29:21|1281.18
17:29:22|1281.18
17:29:23|1281.18
17:29:24|1281.18
17:29:25|1281.18
17:29:27|1281.18
17:29:27|1281.18
17:29:28|1281.18
17:29:29|1281.18
17:29:30|1281.19
17:29:31|1281.47
17:29:32|1281.47
17:29:33|1281.47
17:29:34|1281.47
17:29:35|1281.46
17:29:36|1281.46
17:29:37|1281.46
17:29:38|1281.46
17:29:39|1281.46
17:29:40|1281.46
17:29:41|1281.46
17:29:42|1281.47
17:29:43|1281.47
17:29:44|1281.46
17:29:46|1281.46
17:29:47|1281.46
17:29:49|1281.46
17:29:50|1281.46
17:29:51|1281.46
17:29:52|1281.46
17:29:53|1281.46
17:29:54|1281.46
17:29:56|1281.46
17:29:56|1281.46
17:29:57|1281.46
17:29:58|1281.46
17:29:59|1281.46
17:30:01|1281.46
17:30:02|1281.46
17:30:04|1281.46
17:30:04|1281.46
17:30:05|1281.46
17:30:06|1281.46
17:30:07|1281.46
17:30:08|1281.48
17:30:10|1281.58
17:30:11|1281.61
17:30:12|1281.63
17:30:14|1281.64
17:30:14|1281.64
17:30:16|1281.64
17:30:16|1281.64
17:30:18|1281.64
17:30:18|1281.64
17:30:19|1281.64
17:30:21|1281.64
17:30:22|1281.71
17:30:22|1281.71
17:30:23|1281.71
17:30:25|1281.59
17:30:25|1281.6
17:30:26|1281.6
17:30:27|1281.6
17:30:29|1281.6
17:30:29|1281.6
17:30:30|1281.6
17:30:32|1281.6
17:30:32|1281.6
17:30:33|1281.6
17:30:34|1281.6
17:30:36|1281.6
17:30:36|1281.6
17:30:37|1281.6
17:30:38|1281.6
17:30:39|1281.6
17:30:40|1281.6
17:30:41|1281.6
17:30:42|1281.6
17:30:43|1281.6
17:30:44|1281.6
17:30:45|1281.61
17:30:47|1281.61
17:30:49|1281.62
17:30:49|1281.62
17:30:50|1281.62
17:30:51|1281.62
17:30:53|1281.62
17:30:55|1281.62
17:30:56|1281.62
17:30:56|1281.62
17:30:57|1281.62
17:30:59|1281.62
17:31:00|1281.62
17:31:01|1281.62
17:31:02|1281.62
17:31:03|1281.62
17:31:04|1281.62
17:31:06|1281.62
17:31:07|1281.61
17:31:07|1281.61
17:31:09|1281.62
17:31:10|1281.63
17:31:12|1281.63
17:31:13|1281.63
17:31:14|1281.63
17:31:15|1281.62
17:31:16|1281.61
17:31:17|1281.62
17:31:18|1281.61
17:31:19|1281.61
17:31:20|1281.62
17:31:21|1281.61
17:31:22|1281.62
17:31:23|1281.62
17:31:24|1281.62
17:31:25|1281.62
17:31:26|1281.61
17:31:27|1281.61
17:31:28|1281.54
17:31:29|1281.54
17:31:30|1281.47
17:31:31|1281.47
17:31:32|1281.61
17:31:33|1281.61
17:31:34|1281.61
17:31:35|1281.61
17:31:36|1281.6
17:31:37|1281.61
17:31:38|1281.61
17:31:39|1281.61
17:31:40|1281.61
17:31:41|1281.61
17:31:42|1281.61
17:31:43|1281.61
17:31:44|1281.61
17:31:45|1281.61
17:31:46|1281.61
17:31:47|1281.53
17:31:49|1281.53
17:31:49|1281.53
17:31:50|1281.52
17:31:51|1281.52
17:31:53|1281.52
17:31:55|1281.53
17:31:56|1281.53
17:31:57|1281.53
17:31:57|1281.53
17:31:59|1281.53
17:31:59|1281.53
17:32:01|1281.53
17:32:01|1281.53
17:32:02|1281.53
17:32:04|1281.52
17:32:04|1281.52
17:32:06|1281.53
17:32:06|1281.53
17:32:07|1281.53
17:32:08|1281.53
17:32:10|1281.53
17:32:11|1281.53
17:32:11|1281.59
17:32:12|1281.59
17:32:14|1281.59
17:32:14|1281.59
17:32:16|1281.58
17:32:17|1281.58
17:32:18|1281.59
17:32:19|1281.59
17:32:20|1281.59
17:32:21|1281.59
17:32:22|1281.59
17:32:23|1281.59
17:32:25|1281.59
17:32:25|1281.46
17:32:26|1281.31
17:32:28|1281.31
17:32:29|1281.3
17:32:30|1280.75
17:32:31|1280.72
17:32:32|1280.72
17:32:33|1280.75
17:32:34|1280.75
17:32:35|1280.75
17:32:36|1280.76
17:32:37|1280.79
17:32:38|1280.8
17:32:39|1280.72
17:32:40|1280.72
17:32:41|1280.72
17:32:42|1280.68
17:32:43|1280.63
17:32:44|1280.63
17:32:45|1280.63
17:32:46|1280.63
17:32:47|1280.63
17:32:48|1280.5
17:32:50|1280.5
17:32:51|1280.5
17:32:53|1280.5
17:32:53|1280.5
17:32:55|1280.5
17:32:56|1280.5
17:32:57|1280.5
17:32:59|1280.5
17:33:00|1280.5
17:33:01|1280.5
17:33:02|1280.5
17:33:03|1280.45
17:33:04|1280.36
17:33:05|1280.55
17:33:06|1280.59
17:33:07|1280.62
17:33:09|1280.65
17:33:10|1280.65
17:33:11|1280.64
17:33:12|1280.65
17:33:13|1280.65
17:33:14|1280.65
17:33:15|1280.65
17:33:16|1280.65
17:33:17|1280.65
17:33:18|1280.63
17:33:19|1280.63
17:33:20|1280.62
17:33:21|1280.62
17:33:22|1280.62
17:33:23|1280.62
17:33:24|1280.62
17:33:25|1280.62
17:33:26|1280.62
17:33:27|1280.61
17:33:28|1280.62
17:33:29|1280.62
17:33:30|1280.62
17:33:31|1280.62
17:33:32|1280.61
17:33:33|1280.61
17:33:34|1280.61
17:33:35|1280.55
17:33:36|1280.6
17:33:37|1280.6
17:33:38|1280.59
17:33:39|1280.59
17:33:40|1280.59
17:33:42|1280.59
17:33:43|1280.59
17:33:44|1280.59
17:33:45|1280.59
17:33:45|1280.59
17:33:47|1280.59
17:33:48|1280.59
17:33:49|1280.59
17:33:51|1280.59
17:33:52|1280.59
17:33:52|1280.59
17:33:54|1280.59
17:33:55|1280.6
17:33:56|1280.6
17:33:58|1280.6
17:33:58|1280.6
17:34:00|1280.59
17:34:01|1280.6
17:34:01|1280.6
17:34:03|1280.6
17:34:05|1280.61
17:34:05|1280.61
17:34:06|1280.61
17:34:07|1280.61
17:34:09|1280.61
17:34:10|1280.6
17:34:12|1280.61
17:34:12|1280.61
17:34:13|1280.61
17:34:14|1280.61
17:34:15|1280.6
17:34:17|1280.6
17:34:18|1280.61
17:34:19|1280.61
17:34:20|1280.6
17:34:21|1280.59
17:34:21|1280.6
17:34:23|1280.59
17:34:23|1280.59
17:34:25|1280.59
17:34:26|1280.59
17:34:26|1280.6
17:34:27|1280.6
17:34:29|1280.6
17:34:29|1280.59
17:34:30|1280.59
17:34:32|1280.59
17:34:33|1280.59
17:34:34|1280.6
17:34:34|1280.6
17:34:35|1280.6
17:34:37|1280.57
17:34:38|1280.58
17:34:38|1280.58
17:34:39|1280.58
17:34:41|1280.58
17:34:43|1280.58
17:34:43|1280.58
17:34:44|1280.55
17:34:45|1280.55
17:34:46|1280.55
17:34:47|1280.45
17:34:48|1280.45
17:34:49|1280.46
17:34:50|1280.46
17:34:51|1280.46
17:34:52|1280.46
17:34:53|1280.42
17:34:54|1280.42
17:34:56|1280.42
17:34:57|1280.42
17:34:58|1280.42
17:34:59|1280.42
17:35:00|1280.41
17:35:01|1280.41
17:35:03|1280.41
17:35:04|1280.42
17:35:04|1280.42
17:35:06|1280.42
17:35:07|1280.42
17:35:08|1280.42
17:35:09|1280.41
17:35:10|1280.41
17:35:11|1280.3
17:35:12|1280.29
17:35:13|1280.28
17:35:14|1280.28
17:35:15|1280.28
17:35:16|1280.08
17:35:17|1280.09
17:35:17|1280.13
17:35:19|1280.13
17:35:20|1280.13
17:35:21|1280.14
17:35:22|1280.14
17:35:23|1280.14
17:35:23|1280.14
17:35:25|1280.15
17:35:26|1280.15
17:35:26|1280.15
17:35:28|1280.16
17:35:29|1280.16
17:35:30|1280.15
17:35:31|1280.16
17:35:31|1280.16
17:35:33|1280.15
17:35:33|1280.15
17:35:34|1280.
17:35:35|1280.01
17:35:37|1280.01
17:35:38|1280.
17:35:39|1280.01
17:35:40|1280.
17:35:41|1280.
17:35:41|1279.92
17:35:42|1279.92
17:35:43|1279.93
17:35:45|1279.93
17:35:46|1279.93
17:35:46|1279.93
17:35:48|1279.93
17:35:49|1279.76
17:35:50|1279.86
17:35:51|1279.86
17:35:53|1279.86
17:35:54|1279.86
17:35:56|1279.86
17:35:57|1279.86
17:35:57|1279.86
17:35:59|1279.87
17:36:00|1279.87
17:36:02|1279.87
17:36:03|1279.87
17:36:04|1279.87
17:36:05|1279.98
17:36:07|1279.99
17:36:07|1280.
17:36:08|1280.
17:36:09|1280.15
17:36:11|1280.01
17:36:12|1280.33
17:36:13|1280.44
17:36:14|1280.45
17:36:15|1280.45
17:36:16|1280.45
17:36:17|1280.44
17:36:18|1280.38
17:36:20|1280.38
17:36:20|1280.38
17:36:21|1280.39
17:36:22|1280.39
17:36:23|1280.39
17:36:24|1280.39
17:36:25|1280.39
17:36:26|1280.38
17:36:27|1280.38
17:36:28|1280.38
17:36:29|1280.38
17:36:30|1280.55
17:36:31|1280.54
17:36:32|1280.54
17:36:33|1280.55
17:36:34|1280.55
17:36:35|1280.54
17:36:36|1280.54
17:36:37|1280.54
17:36:38|1280.54
17:36:39|1280.54
17:36:40|1280.54
17:36:41|1280.54
17:36:42|1280.54
17:36:43|1280.53
17:36:44|1280.53
17:36:45|1280.53
17:36:46|1280.53
17:36:47|1280.53
17:36:48|1280.54
17:36:49|1280.53
17:36:50|1280.53
17:36:51|1280.5
17:36:52|1280.5
17:36:53|1280.5
17:36:55|1280.8
17:36:56|1280.79
17:36:57|1280.8
17:36:57|1280.79
17:37:00|1280.75
17:37:00|1280.75
17:37:01|1280.76
17:37:03|1280.79
17:37:04|1280.74
17:37:05|1280.74
17:37:06|1280.66
17:37:08|1280.66
17:37:09|1280.27
17:37:10|1279.97
17:37:12|1279.97
17:37:12|1279.96
17:37:13|1279.96
17:37:14|1279.96
17:37:15|1279.96
17:37:16|1279.96
17:37:17|1279.97
17:37:18|1279.97
17:37:19|1279.96
17:37:21|1279.62
17:37:21|1279.62
17:37:22|1279.61
17:37:23|1279.61
17:37:24|1279.61
17:37:25|1279.57
17:37:26|1279.58
17:37:27|1279.55
17:37:28|1279.55
17:37:29|1279.55
17:37:30|1279.55
17:37:31|1279.55
17:37:32|1279.55
17:37:34|1279.66
17:37:35|1279.66
17:37:36|1279.62
17:37:38|1279.62
17:37:38|1279.62
17:37:40|1279.62
17:37:40|1279.62
17:37:42|1279.62
17:37:42|1279.61
17:37:43|1279.61
17:37:44|1279.62
17:37:46|1279.62
17:37:47|1279.62
17:37:48|1279.62
17:37:49|1279.62
17:37:50|1279.61
17:37:51|1279.58
17:37:52|1279.58
17:37:53|1279.58
17:37:55|1279.56
17:37:56|1279.56
17:37:58|1279.56
17:37:58|1279.46
17:37:59|1279.46
17:38:00|1279.46
17:38:01|1279.54
17:38:02|1279.54
17:38:04|1279.54
17:38:06|1279.54
17:38:07|1279.54
17:38:08|1279.54
17:38:09|1279.55
17:38:11|1279.75
17:38:12|1279.9
17:38:13|1279.94
17:38:13|1279.94
17:38:15|1279.94
17:38:15|1279.94
17:38:17|1279.94
17:38:18|1279.94
17:38:18|1279.99
17:38:19|1279.99
17:38:21|1279.99
17:38:22|1280.
17:38:22|1280.
17:38:24|1280.
17:38:25|1279.99
17:38:26|1279.99
17:38:26|1279.99
17:38:28|1279.99
17:38:28|1279.99
17:38:29|1279.99
17:38:30|1279.99
17:38:31|1279.99
17:38:33|1279.99
17:38:33|1279.99
17:38:34|1279.99
17:38:35|1279.99
17:38:36|1279.99
17:38:38|1279.99
17:38:38|1279.99
17:38:39|1279.99
17:38:40|1279.97
17:38:42|1279.97
17:38:42|1279.98
17:38:43|1279.98
17:38:45|1279.97
17:38:46|1279.97
17:38:46|1279.97
17:38:47|1279.97
17:38:48|1279.97
17:38:49|1279.97
17:38:50|1279.97
17:38:51|1279.97
17:38:52|1279.98
17:38:53|1279.74
17:38:54|1279.74
17:38:56|1279.75
17:38:57|1279.75
17:38:59|1279.54
17:39:00|1279.54
17:39:01|1279.5
17:39:02|1279.51
17:39:03|1279.51
17:39:04|1279.51
17:39:05|1279.51
17:39:06|1279.51
17:39:07|1279.51
17:39:09|1279.51
17:39:10|1279.51
17:39:11|1279.51
17:39:11|1279.51
17:39:13|1279.51
17:39:15|1279.51
17:39:16|1279.72
17:39:17|1279.74
17:39:18|1279.74
17:39:18|1279.74
17:39:19|1279.74
17:39:21|1279.74
17:39:22|1279.8
17:39:23|1279.85
17:39:24|1279.85
17:39:25|1279.52
17:39:26|1279.52
17:39:27|1279.52
17:39:28|1279.52
17:39:29|1279.52
17:39:30|1279.52
17:39:31|1279.51
17:39:32|1279.51
17:39:33|1279.51
17:39:34|1279.52
17:39:35|1279.52
17:39:36|1279.52
17:39:37|1279.52
17:39:38|1279.52
17:39:39|1279.52
17:39:40|1279.52
17:39:41|1279.52
17:39:42|1279.52
17:39:43|1279.52
17:39:44|1279.53
17:39:45|1279.53
17:39:46|1279.73
17:39:47|1279.78
17:39:48|1279.79
17:39:49|1279.83
17:39:50|1279.83
17:39:51|1279.83
17:39:52|1279.83
17:39:53|1279.82
17:39:54|1279.82
17:39:55|1279.82
17:39:56|1279.82
17:39:57|1279.92
17:39:59|1279.92
17:40:00|1279.92
17:40:01|1279.91
17:40:02|1279.91
17:40:03|1279.91
17:40:04|1279.91
17:40:05|1279.91
17:40:06|1279.91
17:40:07|1279.91
17:40:08|1279.91
17:40:09|1279.87
17:40:10|1279.87
17:40:11|1279.83
17:40:12|1279.83
17:40:13|1279.57
17:40:14|1279.58
17:40:15|1279.58
17:40:16|1279.58
17:40:17|1279.58
17:40:18|1279.58
17:40:19|1279.54
17:40:20|1279.61
17:40:21|1279.75
17:40:22|1279.75
17:40:23|1279.76
17:40:24|1279.75
17:40:25|1279.75
17:40:26|1279.76
17:40:27|1279.76
17:40:28|1279.76
17:40:29|1279.76
17:40:30|1279.76
17:40:31|1279.88
17:40:32|1279.88
17:40:33|1279.87
17:40:34|1279.88
17:40:35|1279.88
17:40:36|1279.88
17:40:37|1279.88
17:40:39|1279.87
17:40:40|1279.87
17:40:40|1279.87
17:40:41|1279.92
17:40:43|1279.92
17:40:44|1279.93
17:40:45|1279.93
17:40:46|1279.93
17:40:47|1279.93
17:40:48|1279.92
17:40:49|1279.93
17:40:49|1279.93
17:40:50|1279.93
17:40:51|1279.93
17:40:52|1279.92
17:40:54|1279.92
17:40:55|1279.92
17:40:56|1279.93
17:40:57|1279.67
17:40:58|1279.67
17:41:00|1279.83
17:41:01|1279.83
17:41:02|1279.82
17:41:04|1279.83
17:41:04|1279.83
17:41:05|1279.83
17:41:06|1279.83
17:41:07|1279.83
17:41:08|1279.83
17:41:09|1279.83
17:41:10|1279.83
17:41:12|1279.83
17:41:13|1279.83
17:41:14|1279.83
17:41:15|1279.83
17:41:16|1279.82
17:41:18|1279.83
17:41:18|1279.83
17:41:19|1279.83
17:41:20|1279.82
17:41:21|1279.82
17:41:22|1279.82
17:41:23|1279.83
17:41:24|1279.83
17:41:25|1279.82
17:41:26|1279.83
17:41:27|1279.83
17:41:28|1279.83
17:41:29|1279.83
17:41:30|1279.93
17:41:31|1279.84
17:41:32|1279.84
17:41:33|1279.84
17:41:35|1279.84
17:41:35|1279.84
17:41:36|1279.84
17:41:38|1279.84
17:41:40|1279.97
17:41:40|1279.97
17:41:41|1280.
17:41:42|1280.
17:41:43|1280.
17:41:44|1280.
17:41:45|1280.
17:41:46|1279.99
17:41:47|1280.
17:41:49|1280.
17:41:49|1280.
17:41:51|1279.99
17:41:52|1279.99
17:41:53|1279.99
17:41:53|1279.99
17:41:54|1279.99
17:41:56|1279.99
17:41:56|1280.36
17:41:59|1280.42
17:42:00|1280.42
17:42:01|1280.42
17:42:02|1280.42
17:42:04|1280.41
17:42:04|1280.42
17:42:05|1280.42
17:42:06|1280.24
17:42:08|1280.39
17:42:10|1280.39
17:42:10|1280.39
17:42:11|1280.39
17:42:12|1280.4
17:42:14|1280.39
17:42:14|1280.39
17:42:16|1280.4
17:42:18|1280.4
17:42:18|1280.39
17:42:19|1280.39
17:42:21|1280.39
17:42:22|1280.39
17:42:24|1280.39
17:42:24|1280.39
17:42:25|1280.39
17:42:26|1280.39
17:42:27|1280.39
17:42:28|1280.39
17:42:29|1280.39
17:42:30|1280.57
17:42:31|1280.57
17:42:32|1280.56
17:42:33|1280.56
17:42:34|1280.56
17:42:35|1280.56
17:42:36|1280.56
17:42:37|1280.56
17:42:38|1280.55
17:42:39|1280.56
17:42:40|1280.5
17:42:41|1280.5
17:42:42|1280.5
17:42:43|1280.5
17:42:44|1280.5
17:42:45|1280.34
17:42:46|1280.34
17:42:47|1280.34
17:42:48|1280.34
17:42:49|1280.34
17:42:50|1280.29
17:42:51|1280.29
17:42:52|1280.29
17:42:53|1280.29
17:42:54|1280.3
17:42:55|1280.3
17:42:56|1280.3
17:42:57|1280.3
17:42:59|1280.29
17:43:00|1280.29
17:43:02|1280.3
17:43:03|1280.3
17:43:04|1280.34
17:43:05|1280.5
17:43:07|1280.6
17:43:07|1280.6
17:43:09|1280.54
17:43:10|1280.55
17:43:11|1280.55
17:43:12|1280.55
17:43:14|1280.54
17:43:14|1280.54
17:43:15|1280.54
17:43:17|1280.55
17:43:18|1280.55
17:43:19|1280.55
17:43:20|1280.55
17:43:21|1280.55
17:43:22|1280.53
17:43:23|1280.53
17:43:24|1280.53
17:43:24|1280.53
17:43:26|1280.53
17:43:26|1280.53
17:43:27|1280.53
17:43:29|1280.53
17:43:30|1280.53
17:43:31|1280.46
17:43:32|1280.38
17:43:33|1280.41
17:43:34|1280.42
17:43:35|1280.42
17:43:36|1280.41
17:43:37|1280.28
17:43:37|1280.28
17:43:39|1280.28
17:43:40|1280.28
17:43:41|1280.28
17:43:41|1280.28
17:43:42|1280.28
17:43:44|1280.28
17:43:44|1280.28
17:43:46|1280.28
17:43:47|1280.27
17:43:47|1280.27
17:43:48|1280.28
17:43:49|1280.28
17:43:51|1280.28
17:43:51|1280.28
17:43:53|1280.28
17:43:54|1280.28
17:43:55|1280.28
17:43:55|1280.28
17:43:56|1280.28
17:43:57|1280.28
17:43:59|1280.28
17:43:59|1280.28
17:44:01|1280.28
17:44:03|1280.28
17:44:04|1280.27
17:44:05|1280.27
17:44:07|1280.28
17:44:07|1280.46
17:44:09|1280.46
17:44:10|1280.48
17:44:11|1280.48
17:44:13|1280.64
17:44:14|1280.75
17:44:15|1280.78
17:44:16|1280.79
17:44:17|1280.79
17:44:18|1280.79
17:44:19|1280.79
17:44:20|1280.79
17:44:21|1280.78
17:44:22|1280.78
17:44:24|1280.78
17:44:24|1280.75
17:44:26|1280.75
17:44:26|1280.75
17:44:28|1280.75
17:44:29|1280.75
17:44:30|1280.75
17:44:31|1280.74
17:44:32|1280.74
17:44:33|1280.69
17:44:34|1280.69
17:44:35|1280.7
17:44:36|1280.7
17:44:37|1280.7
17:44:38|1280.7
17:44:39|1280.7
17:44:40|1280.69
17:44:41|1280.7
17:44:42|1280.69
17:44:43|1280.69
17:44:44|1280.69
17:44:46|1280.69
17:44:47|1280.62
17:44:47|1280.62
17:44:49|1280.59
17:44:49|1280.59
17:44:50|1280.59
17:44:52|1280.59
17:44:53|1280.59
17:44:53|1280.6
17:44:55|1280.6
17:44:56|1280.6
17:44:56|1280.6
17:44:57|1280.6
17:44:58|1280.6
17:44:59|1280.6
17:45:01|1280.6
17:45:02|1280.6
17:45:04|1280.68
17:45:05|1280.68
17:45:06|1280.73
17:45:07|1280.75
17:45:08|1280.75
17:45:09|1280.59
17:45:10|1280.54
17:45:11|1280.51
17:45:13|1280.08
17:45:13|1280.06
17:45:14|1279.84
17:45:15|1279.84
17:45:16|1279.84
17:45:17|1279.84
17:45:19|1279.84
17:45:19|1279.84
17:45:20|1279.84
17:45:21|1279.98
17:45:23|1279.98
17:45:23|1279.98
17:45:24|1279.98
17:45:26|1279.98
17:45:27|1280.14
17:45:27|1280.14
17:45:29|1280.14
17:45:30|1280.14
17:45:30|1280.14
17:45:31|1280.13
17:45:32|1280.18
17:45:33|1280.18
17:45:35|1280.18
17:45:35|1280.18
17:45:37|1280.19
17:45:38|1280.18
17:45:39|1280.28
17:45:40|1280.34
17:45:41|1280.34
17:45:42|1280.34
17:45:43|1280.33
17:45:44|1280.33
17:45:45|1280.33
17:45:46|1280.33
17:45:47|1280.34
17:45:48|1280.34
17:45:49|1280.34
17:45:50|1280.34
17:45:51|1280.34
17:45:52|1280.33
17:45:53|1280.33
17:45:54|1280.34
17:45:55|1280.34
17:45:56|1280.33
17:45:57|1280.33
17:45:58|1280.33
17:45:59|1280.33
17:46:00|1280.33
17:46:01|1280.33
17:46:03|1280.34
17:46:04|1280.34
17:46:05|1280.33
17:46:06|1280.35
17:46:07|1280.38
17:46:08|1280.38
17:46:09|1280.38
17:46:10|1280.38
17:46:11|1280.38
17:46:12|1280.38
17:46:13|1280.38
17:46:14|1280.38
17:46:15|1280.38
17:46:16|1280.39
17:46:17|1280.41
17:46:18|1280.41
17:46:19|1280.42
17:46:20|1280.42
17:46:21|1280.42
17:46:22|1280.41
17:46:23|1280.41
17:46:24|1280.41
17:46:25|1280.41
17:46:26|1280.41
17:46:27|1280.41
17:46:28|1280.42
17:46:29|1280.42
17:46:30|1280.42
17:46:31|1280.42
17:46:32|1280.42
17:46:34|1280.42
17:46:34|1280.42
17:46:36|1280.42
17:46:37|1280.42
17:46:38|1280.42
17:46:38|1280.42
17:46:40|1280.42
17:46:41|1280.43
17:46:42|1280.42
17:46:43|1280.42
17:46:44|1280.42
17:46:45|1280.42
17:46:46|1280.42
17:46:47|1280.41
17:46:48|1280.41
17:46:49|1280.41
17:46:50|1280.41
17:46:51|1280.41
17:46:52|1280.41
17:46:53|1280.32
17:46:54|1280.32
17:46:55|1280.32
17:46:56|1280.31
17:46:57|1280.31
17:46:58|1280.31
17:46:59|1280.31
17:47:00|1280.31
17:47:01|1280.31
17:47:02|1280.31
17:47:04|1280.28
17:47:05|1280.27
17:47:06|1280.27
17:47:07|1280.27
17:47:08|1280.15
17:47:09|1280.01
17:47:10|1280.01
17:47:11|1280.01
17:47:12|1280.01
17:47:14|1280.01
17:47:14|1280.01
17:47:16|1280.01
17:47:17|1280.01
17:47:18|1280.03
17:47:19|1280.03
17:47:20|1280.03
17:47:21|1280.03
17:47:22|1280.11
17:47:23|1280.26
17:47:24|1280.26
17:47:25|1280.27
17:47:26|1280.28
17:47:27|1280.28
17:47:29|1280.28
17:47:30|1280.28
17:47:31|1280.28
17:47:32|1280.27
17:47:33|1280.28
17:47:34|1280.27
17:47:35|1280.28
17:47:36|1280.28
17:47:37|1280.28
17:47:38|1280.27
17:47:39|1280.27
17:47:40|1280.32
17:47:41|1280.32
17:47:42|1280.32
17:47:43|1280.32
17:47:44|1280.32
17:47:45|1280.32
17:47:46|1280.31
17:47:47|1280.31
17:47:48|1280.31
17:47:49|1280.31
17:47:50|1280.32
17:47:51|1280.32
17:47:52|1280.31
17:47:53|1280.32
17:47:54|1280.36
17:47:55|1280.37
17:47:56|1280.43
17:47:57|1280.42
17:47:58|1280.42
17:47:59|1280.42
17:48:00|1280.42
17:48:01|1280.43
17:48:03|1280.43
17:48:04|1280.43
17:48:06|1280.43
17:48:07|1280.45
17:48:09|1280.45
17:48:10|1280.45
17:48:11|1280.45
17:48:12|1280.45
17:48:14|1280.45
17:48:16|1280.39
17:48:17|1280.39
17:48:18|1280.39
17:48:19|1280.39
17:48:21|1280.38
17:48:21|1280.38
17:48:22|1280.38
17:48:23|1280.38
17:48:24|1280.38
17:48:25|1280.38
17:48:26|1280.38
17:48:27|1280.38
17:48:28|1280.38
17:48:29|1280.38
17:48:30|1280.38
17:48:31|1280.29
17:48:32|1280.39
17:48:33|1280.39
17:48:34|1280.39
17:48:35|1280.39
17:48:36|1280.39
17:48:37|1280.39
17:48:39|1280.38
17:48:39|1280.39
17:48:41|1280.39
17:48:41|1280.39
17:48:43|1280.39
17:48:44|1280.38
17:48:45|1280.39
17:48:45|1280.47
17:48:46|1280.47
17:48:47|1280.47
17:48:50|1280.47
17:48:50|1280.47
17:48:51|1280.46
17:48:52|1280.46
17:48:53|1280.47
17:48:54|1280.47
17:48:55|1280.47
17:48:56|1280.47
17:48:57|1280.47
17:48:58|1280.47
17:48:59|1280.47
17:49:00|1280.47
17:49:01|1280.47
17:49:02|1280.47
17:49:03|1280.5
17:49:05|1280.49
17:49:06|1280.49
17:49:07|1280.49
17:49:09|1280.49
17:49:09|1280.5
17:49:10|1280.5
17:49:11|1280.5
17:49:12|1280.5
17:49:14|1280.5
17:49:16|1280.5
17:49:17|1280.5
17:49:18|1280.5
17:49:19|1280.5
17:49:20|1280.5
17:49:21|1280.5
17:49:22|1280.5
17:49:24|1280.5
17:49:24|1280.5
17:49:25|1280.5
17:49:26|1280.5
17:49:28|1280.5
17:49:29|1280.5
17:49:30|1280.5
17:49:31|1280.76
17:49:32|1280.79
17:49:33|1280.79
17:49:33|1280.79
17:49:35|1280.79
17:49:36|1280.79
17:49:37|1280.79
17:49:38|1280.79
17:49:38|1280.79
17:49:40|1280.79
17:49:41|1280.79
17:49:41|1280.79
17:49:42|1280.79
17:49:44|1280.79
17:49:45|1280.79
17:49:46|1280.79
17:49:46|1280.79
17:49:48|1280.79
17:49:49|1280.79
17:49:50|1280.79
17:49:50|1280.79
17:49:52|1280.79
17:49:52|1280.78
17:49:54|1280.79
17:49:55|1280.78
17:49:55|1280.77
17:49:56|1280.47
17:49:58|1280.47
17:49:58|1280.39
17:50:00|1280.25
17:50:01|1280.25
17:50:02|1280.25
17:50:03|1280.17
17:50:04|1280.17
17:50:05|1280.17
17:50:07|1280.17
17:50:08|1280.17
17:50:10|1280.17
17:50:10|1280.17
17:50:11|1280.18
17:50:13|1280.18
17:50:15|1280.18
17:50:15|1280.18
17:50:16|1280.18
17:50:18|1280.2
17:50:19|1280.2
17:50:20|1280.2
17:50:21|1280.2
17:50:22|1280.2
17:50:23|1280.2
17:50:24|1280.2
17:50:24|1280.23
17:50:26|1280.23
17:50:27|1280.23
17:50:28|1280.23
17:50:29|1280.23
17:50:31|1280.26
17:50:31|1280.26
17:50:32|1280.26
17:50:33|1280.26
17:50:34|1280.26
17:50:35|1280.28
17:50:36|1280.28
17:50:37|1280.28
17:50:38|1280.28
17:50:40|1280.28
17:50:41|1280.43
17:50:41|1280.43
17:50:43|1280.44
17:50:44|1280.44
17:50:44|1280.44
17:50:46|1280.44
17:50:47|1280.44
17:50:47|1280.43
17:50:49|1280.43
17:50:49|1280.43
17:50:51|1280.21
17:50:52|1280.21
17:50:52|1280.06
17:50:54|1280.06
17:50:55|1280.06
17:50:56|1280.06
17:50:57|1280.06
17:50:58|1280.06
17:50:59|1280.06
17:50:59|1280.06
17:51:01|1280.05
17:51:02|1279.85
17:51:04|1279.91
17:51:04|1279.91
17:51:05|1280.06
17:51:07|1280.06
17:51:09|1280.06
17:51:10|1280.06
17:51:11|1280.06
17:51:13|1280.06
17:51:14|1280.06
17:51:15|1280.08
17:51:16|1280.08
17:51:17|1280.08
17:51:19|1280.09
17:51:19|1280.1
17:51:20|1280.1
17:51:22|1280.1
17:51:23|1280.1
17:51:25|1280.1
17:51:26|1280.1
17:51:27|1280.09
17:51:28|1280.1
17:51:29|1280.1
17:51:30|1280.1
17:51:31|1280.1
17:51:32|1280.1
17:51:33|1280.1
17:51:34|1280.15
17:51:35|1280.15
17:51:36|1280.15
17:51:37|1280.15
17:51:38|1280.15
17:51:40|1280.14
17:51:40|1280.14
17:51:42|1280.14
17:51:43|1280.14
17:51:43|1280.14
17:51:44|1280.14
17:51:45|1280.14
17:51:46|1280.14
17:51:47|1280.14
17:51:49|1280.11
17:51:49|1280.11
17:51:50|1280.11
17:51:52|1280.1
17:51:52|1280.1
17:51:54|1280.1
17:51:55|1280.11
17:51:56|1280.11
17:51:57|1280.11
17:51:58|1280.1
17:51:59|1280.1
17:52:00|1280.1
17:52:01|1280.11
17:52:02|1280.07
17:52:03|1280.06
17:52:04|1280.07
17:52:05|1280.07
17:52:06|1280.07
17:52:07|1280.07
17:52:09|1280.07
17:52:10|1280.07
17:52:11|1280.07
17:52:13|1280.06
17:52:14|1280.06
17:52:15|1280.06
17:52:16|1280.06
17:52:18|1280.07
17:52:19|1280.07
17:52:20|1280.07
17:52:21|1280.07
17:52:22|1280.07
17:52:23|1280.06
17:52:24|1280.07
17:52:26|1279.99
17:52:27|1279.99
17:52:28|1279.81
17:52:29|1279.84
17:52:29|1279.84
17:52:31|1279.84
17:52:32|1279.84
17:52:33|1279.85
17:52:33|1279.85
17:52:34|1279.85
17:52:35|1279.85
17:52:36|1279.85
17:52:38|1279.85
17:52:38|1279.85
17:52:39|1279.85
17:52:40|1279.85
17:52:41|1279.85
17:52:43|1279.84
17:52:43|1279.84
17:52:45|1279.84
17:52:46|1279.84
17:52:47|1279.84
17:52:48|1279.84
17:52:49|1279.84
17:52:50|1279.84
17:52:51|1279.85
17:52:52|1279.89
17:52:53|1279.89
17:52:54|1279.89
17:52:56|1279.88
17:52:56|1279.89
17:52:57|1279.88
17:52:59|1279.88
17:52:59|1279.88
17:53:01|1279.89
17:53:02|1279.9
17:53:02|1279.91
17:53:03|1279.91
17:53:04|1279.91
17:53:05|1279.91
17:53:06|1279.91
17:53:08|1280.
17:53:09|1280.
17:53:10|1280.22
17:53:12|1280.31
17:53:12|1280.31
17:53:14|1280.34
17:53:15|1280.35
17:53:16|1280.35
17:53:17|1280.34
17:53:19|1280.35
17:53:20|1280.35
17:53:20|1280.35
17:53:22|1280.35
17:53:23|1280.35
17:53:23|1280.41
17:53:24|1280.41
17:53:25|1280.41
17:53:27|1280.41
17:53:27|1280.41
17:53:29|1280.41
17:53:29|1280.42
17:53:31|1280.42
17:53:31|1280.42
17:53:33|1280.42
17:53:33|1280.42
17:53:34|1280.3
17:53:36|1280.19
17:53:36|1280.19
17:53:37|1280.17
17:53:39|1280.17
17:53:39|1280.17
17:53:41|1280.17
17:53:42|1280.17
17:53:43|1280.17
17:53:44|1280.17
17:53:44|1280.17
17:53:45|1280.17
17:53:46|1280.17
17:53:48|1280.17
17:53:48|1280.17
17:53:50|1280.17
17:53:51|1280.03
17:53:52|1279.91
17:53:53|1279.91
17:53:53|1279.92
17:53:54|1280.03
17:53:55|1280.03
17:53:57|1280.03
17:53:57|1280.1
17:53:59|1280.1
17:54:00|1280.08
17:54:00|1280.08
17:54:02|1280.08
17:54:03|1280.08
17:54:03|1280.08
17:54:05|1280.08
17:54:06|1279.91
17:54:07|1279.79
17:54:07|1279.78
17:54:09|1279.79
17:54:10|1279.8
17:54:11|1279.8
17:54:13|1280.03
17:54:14|1280.04
17:54:15|1280.04
17:54:16|1280.04
17:54:17|1280.04
17:54:18|1280.04
17:54:20|1280.16
17:54:21|1280.16
17:54:22|1280.16
17:54:23|1280.16
17:54:24|1280.16
17:54:25|1280.16
17:54:26|1280.16
17:54:28|1280.16
17:54:28|1280.16
17:54:30|1280.16
17:54:31|1280.16
17:54:32|1280.16
17:54:33|1280.16
17:54:34|1280.16
17:54:35|1280.17
17:54:36|1280.17
17:54:37|1280.17
17:54:39|1280.16
17:54:41|1280.17
17:54:41|1280.17
17:54:42|1280.17
17:54:43|1280.17
17:54:44|1280.17
17:54:45|1280.17
17:54:46|1280.17
17:54:47|1280.17
17:54:48|1280.17
17:54:49|1280.17
17:54:50|1280.17
17:54:51|1280.17
17:54:52|1280.17
17:54:53|1280.17
17:54:54|1280.17
17:54:55|1280.17
17:54:56|1280.17
17:54:57|1280.17
17:54:58|1280.17
17:54:59|1280.17
17:55:00|1280.17
17:55:01|1280.17
17:55:02|1280.17
17:55:03|1280.17
17:55:05|1280.17
17:55:06|1280.17
17:55:07|1280.17
17:55:08|1280.16
17:55:09|1280.05
17:55:09|1280.05
17:55:12|1280.06
17:55:12|1280.06
17:55:13|1280.05
17:55:15|1280.05
17:55:16|1280.05
17:55:17|1279.93
17:55:18|1279.93
17:55:20|1279.93
17:55:20|1279.93
17:55:21|1279.93
17:55:23|1279.93
17:55:23|1279.93
17:55:25|1279.92
17:55:25|1279.93
17:55:27|1279.93
17:55:28|1279.93
17:55:29|1279.93
17:55:29|1279.93
17:55:31|1279.92
17:55:32|1279.92
17:55:32|1279.92
17:55:35|1279.92
17:55:35|1279.92
17:55:36|1279.92
17:55:37|1279.92
17:55:38|1279.93
17:55:39|1279.93
17:55:40|1279.93
17:55:41|1279.92
17:55:42|1279.9
17:55:43|1279.8
17:55:44|1279.79
17:55:45|1279.79
17:55:46|1279.79
17:55:47|1279.79
17:55:48|1279.8
17:55:49|1279.8
17:55:50|1279.8
17:55:51|1279.79
17:55:52|1279.8
17:55:53|1279.8
17:55:54|1279.8
17:55:55|1279.8
17:55:56|1279.81
17:55:57|1279.81
17:55:58|1279.81
17:55:59|1279.81
17:56:00|1279.91
17:56:01|1279.91
17:56:03|1280.01
17:56:04|1280.01
17:56:05|1280.02
17:56:06|1280.02
17:56:07|1280.02
17:56:08|1280.02
17:56:09|1280.02
17:56:11|1280.04
17:56:11|1280.04
17:56:12|1280.04
17:56:14|1280.05
17:56:16|1280.2
17:56:16|1280.23
17:56:17|1280.24
17:56:18|1280.24
17:56:19|1280.28
17:56:21|1280.28
17:56:22|1280.28
17:56:23|1280.28
17:56:24|1280.4
17:56:25|1280.4
17:56:26|1280.4
17:56:28|1280.37
17:56:28|1280.37
17:56:29|1280.37
17:56:30|1280.41
17:56:31|1280.41
17:56:32|1280.41
17:56:34|1280.41
17:56:34|1280.41
17:56:36|1280.41
17:56:37|1280.4
17:56:37|1280.53
17:56:38|1280.52
17:56:41|1280.51
17:56:41|1280.51
17:56:42|1280.51
17:56:43|1280.51
17:56:45|1280.51
17:56:45|1280.38
17:56:47|1280.56
17:56:48|1280.6
17:56:49|1280.6
17:56:50|1280.66
17:56:51|1280.68
17:56:51|1280.69
17:56:54|1280.69
17:56:54|1280.7
17:56:55|1280.7
17:56:56|1280.7
17:56:57|1280.7
17:56:58|1280.7
17:56:59|1280.7
17:57:00|1280.7
17:57:01|1280.7
17:57:02|1280.7
17:57:03|1280.7
17:57:04|1280.69
17:57:05|1280.69
17:57:06|1280.7
17:57:07|1280.7
17:57:08|1280.7
17:57:09|1280.7
17:57:10|1280.7
17:57:12|1280.7
17:57:14|1280.7
17:57:15|1280.7
17:57:17|1280.7
17:57:18|1280.75
17:57:19|1280.75
17:57:20|1280.75
17:57:21|1280.75
17:57:22|1280.76
17:57:22|1280.75
17:57:24|1280.75
17:57:24|1280.67
17:57:27|1280.64
17:57:27|1280.64
17:57:28|1280.64
17:57:29|1280.61
17:57:30|1280.52
17:57:31|1280.52
17:57:32|1280.52
17:57:33|1280.52
17:57:34|1280.52
17:57:36|1280.52
17:57:37|1280.52
17:57:38|1280.51
17:57:38|1280.52
17:57:40|1280.52
17:57:40|1280.52
17:57:43|1280.52
17:57:43|1280.52
17:57:44|1280.52
17:57:45|1280.62
17:57:46|1280.61
17:57:48|1280.61
17:57:48|1280.61
17:57:49|1280.62
17:57:51|1280.61
17:57:51|1280.61
17:57:53|1280.61
17:57:54|1280.61
17:57:55|1280.61
17:57:56|1280.56
17:57:58|1280.53
17:57:58|1280.53
17:57:59|1280.53
17:58:00|1280.53
17:58:01|1280.52
17:58:02|1280.46
17:58:03|1280.46
17:58:04|1280.35
17:58:05|1280.27
17:58:06|1279.76
17:58:07|1279.76
17:58:09|1279.77
17:58:10|1279.77
17:58:11|1279.77
17:58:12|1279.87
17:58:13|1280.04
17:58:13|1280.04
17:58:16|1280.03
17:58:16|1280.03
17:58:18|1280.03
17:58:19|1280.03
17:58:21|1280.03
17:58:21|1280.03
17:58:23|1280.05
17:58:24|1280.05
17:58:25|1280.05
17:58:26|1280.05
17:58:26|1280.05
17:58:28|1280.05
17:58:28|1280.05
17:58:29|1280.05
17:58:31|1280.05
17:58:32|1280.05
17:58:33|1280.05
17:58:33|1280.04
17:58:35|1280.05
17:58:35|1280.05
17:58:37|1280.05
17:58:37|1280.05
17:58:39|1280.05
17:58:39|1280.05
17:58:42|1280.09
17:58:42|1280.09
17:58:43|1280.14
17:58:44|1280.14
17:58:46|1280.19
17:58:47|1280.19
17:58:48|1280.22
17:58:48|1280.22
17:58:51|1280.21
17:58:51|1280.21
17:58:52|1280.22
17:58:53|1280.22
17:58:55|1280.24
17:58:55|1280.24
17:58:57|1280.24
17:58:58|1280.24
17:58:59|1280.24
17:58:59|1280.24
17:59:01|1280.24
17:59:01|1280.24
17:59:03|1280.21
17:59:03|1280.22
17:59:06|1280.22
17:59:06|1280.22
17:59:07|1280.22
17:59:08|1280.22
17:59:09|1280.22
17:59:11|1280.22
17:59:12|1280.22
17:59:13|1280.22
17:59:14|1280.14
17:59:16|1280.14
17:59:17|1280.14
17:59:19|1280.14
17:59:19|1280.14
17:59:21|1280.09
17:59:22|1280.09
17:59:24|1280.09
17:59:25|1279.99
17:59:27|1280.
17:59:27|1280.
17:59:28|1280.
17:59:29|1280.
17:59:30|1279.98
17:59:32|1279.98
17:59:32|1279.98
17:59:33|1279.98
17:59:34|1279.98
17:59:36|1279.99
17:59:37|1279.98
17:59:38|1279.98
17:59:39|1279.98
17:59:40|1279.98
17:59:41|1279.98
17:59:42|1279.98
17:59:43|1279.93
17:59:44|1279.93
17:59:45|1279.93
17:59:46|1279.93
17:59:47|1279.96
17:59:48|1279.96
17:59:49|1279.96
17:59:50|1279.96
17:59:51|1279.96
17:59:52|1279.95
17:59:53|1279.95
17:59:54|1279.95
17:59:55|1279.95
17:59:56|1279.91
17:59:57|1279.74
17:59:58|1279.74
17:59:59|1279.74
18:00:00|1279.73
18:00:01|1279.74
18:00:02|1279.74
18:00:03|1279.89
18:00:04|1279.89
18:00:05|1279.89
18:00:06|1279.8
18:00:07|1279.8
18:00:08|1279.8
18:00:09|1279.79
18:00:10|1279.81
18:00:11|1279.83
18:00:12|1279.83
18:00:13|1279.83
18:00:14|1279.84
18:00:15|1279.84
18:00:17|1279.84
18:00:18|1279.84
18:00:19|1279.86
18:00:20|1279.86
18:00:21|1280.02
18:00:23|1280.02
18:00:23|1280.02
18:00:24|1280.01
18:00:25|1279.95
18:00:26|1279.95
18:00:28|1279.96
18:00:29|1279.96
18:00:30|1279.96
18:00:31|1279.96
18:00:32|1279.96
18:00:33|1279.96
18:00:34|1279.96
18:00:35|1279.96
18:00:37|1280.11
18:00:37|1280.22
18:00:39|1280.22
18:00:39|1280.21
18:00:41|1280.22
18:00:42|1280.22
18:00:42|1280.22
18:00:44|1280.22
18:00:44|1280.22
18:00:45|1280.22
18:00:47|1280.22
18:00:48|1280.21
18:00:49|1280.21
18:00:51|1280.21
18:00:51|1280.21
18:00:52|1280.21
18:00:54|1280.21
18:00:54|1280.37
18:00:55|1280.37
18:00:57|1280.37
18:00:58|1280.37
18:00:59|1280.37
18:01:00|1280.47
18:01:00|1280.48
18:01:02|1280.48
18:01:03|1280.48
18:01:04|1280.48
18:01:05|1280.48
18:01:06|1280.48
18:01:07|1280.48
18:01:08|1280.48
18:01:09|1280.48
18:01:10|1280.48
18:01:11|1280.47
18:01:12|1280.47
18:01:13|1280.44
18:01:14|1280.44
18:01:15|1280.36
18:01:16|1280.25
18:01:18|1280.25
18:01:19|1280.25
18:01:20|1280.25
18:01:21|1280.24
18:01:22|1280.25
18:01:22|1280.24
18:01:23|1280.24
18:01:24|1280.24
18:01:26|1280.24
18:01:27|1280.24
18:01:28|1280.24
18:01:30|1280.25
18:01:30|1280.25
18:01:31|1280.24
18:01:32|1280.24
18:01:33|1280.24
18:01:34|1280.24
18:01:35|1280.24
18:01:36|1280.24
18:01:38|1280.24
18:01:38|1280.24
18:01:39|1280.24
18:01:40|1280.24
18:01:42|1280.24
18:01:42|1280.24
18:01:43|1280.24
18:01:44|1280.23
18:01:46|1280.23
18:01:46|1280.24
18:01:48|1280.24
18:01:49|1280.24
18:01:49|1280.23
18:01:51|1280.23
18:01:51|1280.24
18:01:53|1280.24
18:01:54|1280.24
18:01:54|1280.24
18:01:55|1280.24
18:01:56|1280.24
18:01:58|1280.24
18:01:58|1280.24
18:01:59|1280.24
18:02:00|1280.24
18:02:01|1280.24
18:02:02|1280.24
18:02:04|1280.24
18:02:05|1280.24
18:02:06|1280.24
18:02:07|1280.23
18:02:07|1280.24
18:02:08|1280.24
18:02:10|1280.24
18:02:10|1280.24
18:02:12|1280.23
18:02:13|1280.24
18:02:14|1280.24
18:02:15|1280.24
18:02:16|1280.24
18:02:17|1280.23
18:02:18|1280.23
18:02:20|1280.24
18:02:21|1280.24
18:02:23|1280.24
18:02:24|1280.24
18:02:25|1280.24
18:02:26|1280.23
18:02:27|1280.23
18:02:28|1280.23
18:02:29|1280.23
18:02:30|1280.23
18:02:32|1280.24
18:02:33|1280.24
18:02:34|1280.24
18:02:35|1280.24
18:02:36|1280.24
18:02:36|1280.24
18:02:38|1280.24
18:02:39|1280.24
18:02:40|1280.24
18:02:41|1280.24
18:02:42|1280.26
18:02:42|1280.26
18:02:43|1280.26
18:02:45|1280.26
18:02:46|1280.26
18:02:47|1280.37
18:02:47|1280.37
18:02:48|1280.37
18:02:49|1280.37
18:02:51|1280.37
18:02:51|1280.37
18:02:53|1280.49
18:02:53|1280.45
18:02:54|1280.46
18:02:56|1280.46
18:02:57|1280.46
18:02:57|1280.46
18:02:59|1280.46
18:03:00|1280.45
18:03:00|1280.45
18:03:02|1280.45
18:03:02|1280.45
18:03:03|1280.45
18:03:05|1280.45
18:03:06|1280.45
18:03:07|1280.45
18:03:08|1280.45
18:03:08|1280.45
18:03:09|1280.45
18:03:10|1280.44
18:03:12|1280.38
18:03:13|1280.39
18:03:14|1280.38
18:03:14|1280.38
18:03:15|1280.38
18:03:17|1280.39
18:03:17|1280.39
18:03:19|1280.39
18:03:21|1280.39
18:03:23|1280.38
18:03:23|1280.38
18:03:24|1280.39
18:03:26|1280.39
18:03:27|1280.39
18:03:28|1280.39
18:03:29|1280.39
18:03:29|1280.39
18:03:31|1280.39
18:03:33|1280.39
18:03:33|1280.39
18:03:35|1280.39
18:03:35|1280.39
18:03:38|1280.39
18:03:38|1280.39
18:03:39|1280.39
18:03:40|1280.39
18:03:41|1280.39
18:03:42|1280.39
18:03:43|1280.39
18:03:44|1280.39
18:03:45|1280.43
18:03:46|1280.43
18:03:47|1280.43
18:03:48|1280.43
18:03:49|1280.43
18:03:50|1280.43
18:03:51|1280.43
18:03:53|1280.43
18:03:54|1280.43
18:03:54|1280.53
18:03:55|1280.53
18:03:56|1280.54
18:03:57|1280.54
18:03:58|1280.54
18:03:59|1280.54
18:04:00|1280.54
18:04:01|1280.54
18:04:02|1280.54
18:04:03|1280.53
18:04:05|1280.53
18:04:05|1280.53
18:04:07|1280.53
18:04:07|1280.53
18:04:08|1280.53
18:04:09|1280.53
18:04:11|1280.53
18:04:12|1280.53
18:04:13|1280.49
18:04:14|1280.49
18:04:15|1280.49
18:04:16|1280.49
18:04:17|1280.5
18:04:18|1280.5
18:04:19|1280.5
18:04:21|1280.47
18:04:22|1280.47
18:04:24|1280.47
18:04:25|1280.47
18:04:26|1280.47
18:04:28|1280.48
18:04:29|1280.48
18:04:30|1280.48
18:04:31|1280.48
18:04:32|1280.47
18:04:33|1280.32
18:04:34|1280.32
18:04:35|1280.32
18:04:36|1280.23
18:04:38|1280.11
18:04:38|1280.11
18:04:40|1280.13
18:04:42|1280.13
18:04:42|1280.13
18:04:43|1280.13
18:04:45|1280.13
18:04:46|1280.15
18:04:46|1280.14
18:04:48|1280.14
18:04:48|1280.14
18:04:49|1280.14
18:04:50|1280.14
18:04:51|1280.14
18:04:52|1280.14
18:04:53|1280.14
18:04:55|1280.14
18:04:55|1280.14
18:04:56|1280.14
18:04:58|1280.14
18:04:58|1280.14
18:04:59|1280.14
18:05:01|1280.14
18:05:02|1280.14
18:05:03|1280.14
18:05:04|1280.14
18:05:05|1280.13
18:05:06|1280.13
18:05:07|1280.13
18:05:09|1280.13
18:05:10|1280.13
18:05:10|1280.13
18:05:12|1280.13
18:05:12|1280.13
18:05:13|1280.13
18:05:14|1280.13
18:05:16|1280.13
18:05:17|1280.13
18:05:18|1280.13
18:05:19|1280.13
18:05:19|1280.27
18:05:21|1280.41
18:05:22|1280.58
18:05:23|1280.6
18:05:24|1280.6
18:05:25|1280.6
18:05:27|1280.6
18:05:28|1280.6
18:05:28|1280.6
18:05:29|1280.6
18:05:30|1280.65
18:05:32|1280.66
18:05:32|1280.66
18:05:34|1280.66
18:05:34|1280.66
18:05:35|1280.66
18:05:36|1280.65
18:05:38|1280.65
18:05:39|1280.65
18:05:40|1280.65
18:05:41|1280.65
18:05:41|1280.67
18:05:43|1280.67
18:05:44|1280.68
18:05:45|1280.67
18:05:46|1280.67
18:05:47|1280.68
18:05:48|1280.68
18:05:49|1280.68
18:05:50|1280.68
18:05:51|1280.67
18:05:52|1280.67
18:05:53|1280.73
18:05:54|1280.73
18:05:55|1280.74
18:05:56|1280.74
18:05:57|1280.74
18:05:58|1280.73
18:05:59|1280.73
18:06:00|1280.73
18:06:01|1280.72
18:06:02|1280.72
18:06:03|1280.71
18:06:04|1280.69
18:06:06|1280.84
18:06:06|1280.89
18:06:08|1280.89
18:06:09|1280.9
18:06:10|1280.9
18:06:11|1280.9
18:06:12|1280.89
18:06:13|1280.89
18:06:14|1280.91
18:06:15|1280.91
18:06:16|1280.91
18:06:17|1280.91
18:06:18|1280.91
18:06:19|1280.91
18:06:20|1280.91
18:06:21|1280.91
18:06:23|1280.91
18:06:24|1280.91
18:06:26|1280.91
18:06:27|1280.46
18:06:27|1280.46
18:06:29|1280.46
18:06:29|1280.46
18:06:30|1280.46
18:06:31|1280.46
18:06:32|1280.46
18:06:33|1280.46
18:06:35|1280.46
18:06:35|1280.46
18:06:36|1280.47
18:06:38|1280.47
18:06:39|1280.52
18:06:40|1280.7
18:06:41|1280.87
18:06:42|1280.87
18:06:43|1280.87
18:06:44|1280.86
18:06:45|1280.86
18:06:46|1280.86
18:06:48|1280.87
18:06:49|1280.87
18:06:50|1280.87
18:06:51|1280.97
18:06:51|1281.
18:06:53|1281.
18:06:53|1281.
18:06:55|1281.
18:06:56|1280.99
18:06:57|1280.99
18:06:58|1281.
18:06:59|1280.99
18:07:00|1280.96
18:07:01|1280.96
18:07:02|1280.96
18:07:03|1280.94
18:07:05|1280.94
18:07:05|1280.94
18:07:07|1280.94
18:07:07|1280.93
18:07:08|1280.93
18:07:10|1280.93
18:07:11|1280.93
18:07:11|1280.93
18:07:13|1280.93
18:07:14|1280.93
18:07:14|1280.94
18:07:16|1280.94
18:07:16|1280.94
18:07:17|1280.94
18:07:18|1280.94
18:07:20|1280.94
18:07:21|1280.93
18:07:22|1280.93
18:07:23|1280.93
18:07:24|1280.93
18:07:25|1280.93
18:07:27|1280.93
18:07:28|1280.78
18:07:28|1280.78
18:07:30|1280.78
18:07:31|1280.55
18:07:32|1280.51
18:07:33|1280.51
18:07:34|1280.51
18:07:35|1280.42
18:07:36|1280.44
18:07:37|1280.44
18:07:38|1280.51
18:07:39|1280.51
18:07:40|1280.51
18:07:41|1280.51
18:07:42|1280.51
18:07:44|1280.51
18:07:45|1280.56
18:07:46|1280.56
18:07:47|1280.56
18:07:48|1280.56
18:07:49|1280.56
18:07:50|1280.68
18:07:51|1280.72
18:07:52|1280.56
18:07:53|1280.5
18:07:54|1280.5
18:07:55|1280.5
18:07:56|1280.5
18:07:57|1280.5
18:07:59|1280.5
18:08:00|1280.5
18:08:00|1280.5
18:08:01|1280.5
18:08:03|1280.5
18:08:04|1280.5
18:08:04|1280.5
18:08:06|1280.5
18:08:07|1280.5
18:08:07|1280.5
18:08:08|1280.5
18:08:10|1280.5
18:08:11|1280.5
18:08:11|1280.5
18:08:12|1280.5
18:08:14|1280.5
18:08:15|1280.5
18:08:16|1280.5
18:08:17|1280.49
18:08:18|1280.49
18:08:19|1280.49
18:08:20|1280.49
18:08:21|1280.49
18:08:22|1280.49
18:08:23|1280.5
18:08:25|1280.5
18:08:26|1280.5
18:08:28|1280.5
18:08:29|1280.5
18:08:30|1280.5
18:08:31|1280.51
18:08:32|1280.51
18:08:33|1280.51
18:08:34|1280.51
18:08:35|1280.51
18:08:36|1280.51
18:08:37|1280.51
18:08:38|1280.55
18:08:39|1280.61
18:08:40|1280.61
18:08:41|1280.62
18:08:42|1280.62
18:08:43|1280.61
18:08:44|1280.5
18:08:45|1280.5
18:08:46|1280.5
18:08:47|1280.5
18:08:48|1280.5
18:08:49|1280.51
18:08:50|1280.51
18:08:52|1280.51
18:08:53|1280.51
18:08:54|1280.51
18:08:54|1280.51
18:08:56|1280.51
18:08:56|1280.51
18:08:59|1280.51
18:08:59|1280.51
18:09:00|1280.51
18:09:01|1280.51
18:09:02|1280.51
18:09:03|1280.51
18:09:04|1280.51
18:09:05|1280.51
18:09:07|1280.51
18:09:08|1280.51
18:09:09|1280.51
18:09:10|1280.51
18:09:11|1280.51
18:09:12|1280.54
18:09:13|1280.65
18:09:14|1280.65
18:09:15|1280.65
18:09:16|1280.64
18:09:17|1280.64
18:09:18|1280.64
18:09:19|1280.64
18:09:19|1280.64
18:09:21|1280.64
18:09:22|1280.64
18:09:23|1280.64
18:09:24|1280.65
18:09:26|1280.65
18:09:26|1280.65
18:09:27|1280.65
18:09:28|1280.64
18:09:29|1280.64
18:09:30|1280.64
18:09:31|1280.58
18:09:32|1280.58
18:09:34|1280.58
18:09:35|1280.58
18:09:36|1280.58
18:09:37|1280.58
18:09:38|1280.5
18:09:39|1280.39
18:09:39|1280.39
18:09:41|1280.29
18:09:41|1280.35
18:09:43|1280.35
18:09:43|1280.35
18:09:45|1280.35
18:09:45|1280.35
18:09:47|1280.35
18:09:49|1280.35
18:09:49|1280.34
18:09:50|1280.34
18:09:51|1280.34
18:09:52|1280.34
18:09:53|1280.34
18:09:54|1280.34
18:09:55|1280.34
18:09:56|1280.34
18:09:57|1280.34
18:09:58|1280.34
18:09:59|1280.34
18:10:00|1280.35
18:10:02|1280.08
18:10:03|1280.08
18:10:03|1280.08
18:10:05|1280.08
18:10:06|1280.09
18:10:07|1280.09
18:10:08|1280.09
18:10:09|1280.09
18:10:09|1280.08
18:10:11|1280.08
18:10:12|1280.09
18:10:13|1280.09
18:10:13|1280.09
18:10:15|1280.41
18:10:16|1280.41
18:10:18|1280.42
18:10:18|1280.42
18:10:19|1280.48
18:10:20|1280.5
18:10:21|1280.5
18:10:22|1280.69
18:10:23|1280.69
18:10:24|1280.69
18:10:25|1280.69
18:10:27|1280.79
18:10:29|1280.79
18:10:29|1280.79
18:10:30|1280.79
18:10:32|1280.79
18:10:33|1280.79
18:10:34|1280.78
18:10:35|1280.7
18:10:37|1280.7
18:10:38|1280.7
18:10:39|1280.7
18:10:40|1280.69
18:10:41|1280.7
18:10:43|1280.7
18:10:44|1280.69
18:10:44|1280.54
18:10:46|1280.54
18:10:47|1280.39
18:10:48|1280.22
18:10:49|1280.22
18:10:50|1280.22
18:10:52|1280.22
18:10:53|1280.22
18:10:54|1280.21
18:10:55|1280.21
18:10:56|1280.21
18:10:56|1280.21
18:10:58|1280.22
18:10:58|1280.08
18:11:00|1280.08
18:11:00|1280.08
18:11:02|1280.08
18:11:03|1280.08
18:11:04|1280.08
18:11:04|1280.08
18:11:05|1280.08
18:11:06|1280.08
18:11:08|1280.08
18:11:08|1280.08
18:11:09|1280.08
18:11:11|1280.09
18:11:12|1280.04
18:11:13|1280.04
18:11:13|1280.04
18:11:15|1280.03
18:11:15|1280.03
18:11:17|1280.03
18:11:17|1280.03
18:11:18|1280.03
18:11:19|1280.03
18:11:20|1280.03
18:11:21|1280.03
18:11:23|1280.03
18:11:23|1279.97
18:11:25|1279.55
18:11:25|1279.54
18:11:27|1279.54
18:11:28|1279.54
18:11:30|1279.53
18:11:30|1279.54
18:11:31|1279.53
18:11:33|1279.54
18:11:34|1279.55
18:11:36|1279.94
18:11:37|1279.94
18:11:38|1279.94
18:11:39|1279.94
18:11:40|1279.94
18:11:41|1280.12
18:11:42|1279.97
18:11:43|1279.99
18:11:45|1279.99
18:11:46|1279.99
18:11:47|1279.99
18:11:47|1279.98
18:11:49|1279.98
18:11:50|1279.98
18:11:50|1279.98
18:11:52|1279.93
18:11:53|1279.93
18:11:54|1279.93
18:11:55|1279.93
18:11:56|1279.93
18:11:57|1279.93
18:11:58|1279.93
18:11:59|1279.93
18:12:00|1279.93
18:12:01|1279.93
18:12:03|1279.93
18:12:04|1279.93
18:12:05|1279.72
18:12:06|1279.72
18:12:06|1279.54
18:12:08|1279.32
18:12:09|1279.17
18:12:09|1279.17
18:12:11|1279.17
18:12:12|1279.17
18:12:13|1279.16
18:12:14|1279.16
18:12:15|1279.16
18:12:16|1279.16
18:12:17|1278.95
18:12:17|1279.13
18:12:19|1279.13
18:12:19|1279.13
18:12:21|1279.13
18:12:22|1279.13
18:12:23|1279.04
18:12:23|1279.03
18:12:25|1279.09
18:12:25|1279.09
18:12:26|1279.1
18:12:28|1279.1
18:12:30|1279.09
18:12:30|1279.09
18:12:32|1279.26
18:12:34|1279.38
18:12:34|1279.4
18:12:35|1279.4
18:12:36|1279.4
18:12:38|1279.4
18:12:38|1279.22
18:12:40|1279.28
18:12:40|1279.29
18:12:42|1279.32
18:12:43|1279.32
18:12:44|1279.4
18:12:46|1279.5
18:12:47|1279.5
18:12:48|1279.5
18:12:49|1279.42
18:12:50|1279.42
18:12:51|1279.42
18:12:51|1279.42
18:12:52|1279.42
18:12:53|1279.42
18:12:54|1279.41
18:12:56|1279.41
18:12:57|1279.41
18:12:58|1279.41
18:12:59|1279.41
18:13:00|1279.41
18:13:01|1279.41
18:13:02|1279.42
18:13:03|1279.41
18:13:04|1279.42
18:13:05|1279.42
18:13:06|1279.42
18:13:07|1279.42
18:13:08|1279.41
18:13:09|1279.42
18:13:10|1279.41
18:13:11|1279.41
18:13:12|1279.41
18:13:13|1279.41
18:13:14|1279.41
18:13:15|1279.73
18:13:16|1279.89
18:13:17|1279.98
18:13:18|1280.16
18:13:19|1280.17
18:13:20|1280.17
18:13:21|1280.19
18:13:22|1280.19
18:13:23|1280.19
18:13:24|1280.19
18:13:25|1280.19
18:13:26|1280.19
18:13:27|1280.02
18:13:28|1279.99
18:13:29|1279.99
18:13:30|1279.99
18:13:31|1279.99
18:13:33|1279.99
18:13:34|1279.99
18:13:35|1279.99
18:13:36|1279.99
18:13:37|1279.99
18:13:38|1279.99
18:13:39|1279.99
18:13:40|1279.99
18:13:41|1279.99
18:13:43|1279.99
18:13:44|1279.99
18:13:45|1279.99
18:13:46|1279.99
18:13:47|1279.99
18:13:48|1279.98
18:13:50|1279.98
18:13:51|1279.97
18:13:52|1279.98
18:13:53|1279.98
18:13:54|1279.98
18:13:55|1279.98
18:13:56|1279.98
18:13:57|1279.98
18:13:59|1279.97
18:14:00|1279.97
18:14:00|1279.97
18:14:01|1279.97
18:14:02|1279.97
18:14:03|1279.97
18:14:05|1279.97
18:14:06|1279.97
18:14:06|1279.97
18:14:08|1279.97
18:14:09|1279.97
18:14:10|1279.97
18:14:11|1279.92
18:14:12|1279.92
18:14:13|1279.92
18:14:14|1279.91
18:14:15|1279.92
18:14:16|1279.92
18:14:17|1279.92
18:14:18|1279.91
18:14:19|1279.92
18:14:20|1279.92
18:14:21|1279.92
18:14:22|1279.91
18:14:23|1279.91
18:14:24|1279.91
18:14:25|1279.92
18:14:26|1279.92
18:14:27|1279.92
18:14:28|1279.92
18:14:29|1279.92
18:14:31|1279.9
18:14:33|1279.75
18:14:33|1279.75
18:14:34|1279.75
18:14:35|1279.75
18:14:37|1279.75
18:14:39|1279.75
18:14:39|1279.75
18:14:40|1279.73
18:14:41|1279.73
18:14:42|1279.73
18:14:43|1279.72
18:14:44|1279.62
18:14:45|1279.62
18:14:46|1279.62
18:14:47|1279.62
18:14:48|1279.62
18:14:49|1279.62
18:14:50|1279.62
18:14:51|1279.62
18:14:52|1279.62
18:14:53|1279.62
18:14:54|1279.62
18:14:55|1279.62
18:14:56|1279.62
18:14:57|1279.62
18:14:59|1279.69
18:14:59|1279.69
18:15:01|1279.69
18:15:02|1279.69
18:15:03|1279.69
18:15:04|1279.69
18:15:06|1279.69
18:15:06|1279.68
18:15:07|1279.68
18:15:09|1279.68
18:15:10|1279.68
18:15:11|1279.68
18:15:12|1279.68
18:15:13|1279.68
18:15:14|1279.68
18:15:15|1279.68
18:15:15|1279.68
18:15:17|1279.68
18:15:17|1279.68
18:15:19|1279.68
18:15:20|1279.68
18:15:21|1279.68
18:15:22|1279.68
18:15:23|1279.68
18:15:24|1279.68
18:15:25|1279.7
18:15:26|1279.7
18:15:27|1279.7
18:15:28|1279.7
18:15:29|1279.7
18:15:31|1279.73
18:15:31|1279.73
18:15:32|1279.73
18:15:34|1279.73
18:15:35|1279.73
18:15:36|1279.73
18:15:36|1279.73
18:15:38|1279.73
18:15:40|1279.8
18:15:40|1279.8
18:15:41|1279.8
18:15:42|1279.8
18:15:44|1279.8
18:15:44|1279.8
18:15:47|1279.81
18:15:47|1279.81
18:15:48|1279.8
18:15:49|1279.8
18:15:50|1279.8
18:15:51|1279.81
18:15:52|1279.8
18:15:53|1279.8
18:15:55|1279.81
18:15:56|1279.8
18:15:57|1279.8
18:15:58|1279.8
18:15:59|1279.8
18:16:00|1279.8
18:16:01|1279.8
18:16:02|1279.79
18:16:03|1279.79
18:16:04|1279.79
18:16:05|1279.79
18:16:06|1280.13
18:16:07|1280.21
18:16:09|1280.18
18:16:09|1280.18
18:16:10|1280.18
18:16:11|1280.18
18:16:12|1280.18
18:16:13|1280.17
18:16:14|1280.18
18:16:15|1280.41
18:16:16|1280.41
18:16:17|1280.45
18:16:19|1280.5
18:16:20|1280.46
18:16:21|1280.42
18:16:22|1280.42
18:16:22|1280.42
18:16:24|1280.42
18:16:25|1280.32
18:16:25|1280.32
18:16:26|1280.32
18:16:28|1280.32
18:16:28|1280.32
18:16:30|1280.32
18:16:31|1280.32
18:16:31|1280.32
18:16:33|1280.32
18:16:35|1280.32
18:16:35|1280.32
18:16:36|1280.32
18:16:37|1280.32
18:16:39|1280.35
18:16:41|1280.43
18:16:41|1280.45
18:16:43|1280.53
18:16:44|1280.6
18:16:45|1280.6
18:16:47|1280.65
18:16:47|1280.65
18:16:48|1280.65
18:16:49|1280.71
18:16:50|1280.72
18:16:51|1280.7
18:16:52|1280.69
18:16:53|1280.69
18:16:54|1280.69
18:16:55|1280.7
18:16:56|1280.69
18:16:57|1280.61
18:16:59|1280.6
18:16:59|1280.6
18:17:01|1280.61
18:17:03|1280.6
18:17:03|1280.6
18:17:04|1280.6
18:17:05|1280.6
18:17:06|1280.6
18:17:08|1280.58
18:17:09|1280.58
18:17:10|1280.58
18:17:11|1280.58
18:17:12|1280.58
18:17:13|1280.57
18:17:14|1280.57
18:17:15|1280.57
18:17:16|1280.57
18:17:17|1280.57
18:17:18|1280.57
18:17:19|1280.57
18:17:20|1280.57
18:17:21|1280.57
18:17:23|1280.57
18:17:23|1280.57
18:17:24|1280.64
18:17:25|1280.6
18:17:26|1280.6
18:17:27|1280.6
18:17:28|1280.6
18:17:29|1280.6
18:17:30|1280.6
18:17:31|1280.58
18:17:33|1280.57
18:17:35|1280.56
18:17:36|1280.56
18:17:38|1280.56
18:17:39|1280.57
18:17:40|1280.57
18:17:41|1280.57
18:17:42|1280.57
18:17:43|1280.57
18:17:44|1280.57
18:17:46|1280.58
18:17:46|1280.57
18:17:47|1280.76
18:17:49|1280.76
18:17:50|1280.76
18:17:51|1280.76
18:17:52|1280.76
18:17:53|1280.9
18:17:54|1280.89
18:17:55|1280.89
18:17:55|1280.89
18:17:56|1280.89
18:17:58|1280.88
18:17:59|1280.88
18:18:00|1280.79
18:18:01|1280.79
18:18:02|1280.79
18:18:03|1280.77
18:18:04|1280.76
18:18:05|1280.76
18:18:06|1280.76
18:18:07|1280.76
18:18:08|1280.76
18:18:09|1280.76
18:18:11|1280.76
18:18:12|1280.76
18:18:13|1280.77
18:18:13|1280.77
18:18:15|1280.77
18:18:16|1280.77
18:18:17|1280.77
18:18:18|1280.74
18:18:19|1280.74
18:18:20|1280.74
18:18:20|1280.74
18:18:22|1280.74
18:18:22|1280.74
18:18:23|1280.74
18:18:24|1280.74
18:18:25|1280.74
18:18:26|1280.74
18:18:28|1280.72
18:18:28|1280.72
18:18:30|1280.72
18:18:30|1280.71
18:18:31|1280.71
18:18:33|1280.71
18:18:34|1280.71
18:18:36|1280.71
18:18:37|1280.71
18:18:37|1280.71
18:18:39|1280.71
18:18:40|1280.71
18:18:41|1280.71
18:18:43|1280.71
18:18:44|1280.71
18:18:45|1280.71
18:18:46|1280.71
18:18:47|1280.72
18:18:48|1280.71
18:18:49|1280.71
18:18:50|1280.72
18:18:51|1280.72
18:18:52|1280.72
18:18:53|1280.72
18:18:54|1280.72
18:18:55|1280.72
18:18:56|1280.72
18:18:57|1280.72
18:18:58|1280.72
18:18:59|1280.72
18:19:00|1280.72
18:19:02|1280.72
18:19:03|1280.71
18:19:03|1280.71
18:19:05|1280.71
18:19:06|1280.71
18:19:07|1280.72
18:19:08|1280.78
18:19:09|1280.78
18:19:10|1280.87
18:19:11|1280.89
18:19:12|1280.89
18:19:13|1280.89
18:19:14|1280.88
18:19:15|1280.88
18:19:16|1280.88
18:19:17|1280.88
18:19:18|1280.88
18:19:19|1280.88
18:19:20|1280.87
18:19:21|1280.87
18:19:22|1280.82
18:19:23|1280.82
18:19:24|1280.82
18:19:25|1280.82
18:19:26|1280.82
18:19:27|1280.82
18:19:28|1280.82
18:19:29|1280.82
18:19:30|1280.81
18:19:31|1280.81
18:19:32|1280.76
18:19:33|1280.76
18:19:34|1280.76
18:19:36|1280.76
18:19:37|1280.76
18:19:38|1280.76
18:19:39|1280.55
18:19:39|1280.55
18:19:41|1280.44
18:19:43|1280.41
18:19:43|1280.41
18:19:45|1280.41
18:19:46|1280.4
18:19:46|1280.41
18:19:48|1280.41
18:19:48|1280.41
18:19:50|1280.45
18:19:51|1280.45
18:19:52|1280.44
18:19:53|1280.45
18:19:53|1280.44
18:19:55|1280.45
18:19:56|1280.46
18:19:57|1280.46
18:19:57|1280.46
18:19:58|1280.46
18:19:59|1280.46
18:20:01|1280.46
18:20:02|1280.46
18:20:03|1280.46
18:20:04|1280.45
18:20:05|1280.46
18:20:07|1280.46
18:20:08|1280.46
18:20:09|1280.46
18:20:10|1280.48
18:20:11|1280.48
18:20:12|1280.48
18:20:13|1280.48
18:20:14|1280.52
18:20:15|1280.79
18:20:16|1280.79
18:20:17|1280.93
18:20:18|1280.93
18:20:19|1280.93
18:20:20|1280.93
18:20:21|1280.93
18:20:22|1280.93
18:20:23|1280.93
18:20:24|1280.93
18:20:25|1280.93
18:20:26|1280.93
18:20:27|1280.93
18:20:28|1280.92
18:20:29|1280.92
18:20:30|1280.93
18:20:31|1280.93
18:20:32|1280.92
18:20:33|1280.92
18:20:34|1280.92
18:20:36|1280.92
18:20:37|1280.92
18:20:39|1280.92
18:20:39|1280.92
18:20:40|1280.92
18:20:41|1280.93
18:20:42|1280.92
18:20:44|1280.92
18:20:45|1280.92
18:20:45|1280.92
18:20:47|1280.9
18:20:48|1280.9
18:20:49|1280.9
18:20:50|1280.9
18:20:50|1280.9
18:20:52|1280.9
18:20:53|1280.91
18:20:54|1280.9
18:20:55|1280.9
18:20:56|1280.9
18:20:57|1280.9
18:20:57|1280.9
18:21:00|1280.81
18:21:00|1280.81
18:21:01|1280.81
18:21:03|1280.81
18:21:04|1280.81
18:21:04|1280.81
18:21:06|1280.81
18:21:07|1280.81
18:21:08|1280.81
18:21:09|1280.81
18:21:10|1280.81
18:21:11|1280.81
18:21:12|1280.9
18:21:13|1280.91
18:21:14|1280.93
18:21:15|1280.93
18:21:16|1280.93
18:21:17|1280.93
18:21:19|1280.96
18:21:19|1280.96
18:21:20|1280.96
18:21:21|1280.96
18:21:22|1280.95
18:21:23|1280.95
18:21:24|1280.95
18:21:25|1280.95
18:21:26|1280.95
18:21:27|1280.95
18:21:28|1280.95
18:21:29|1280.95
18:21:31|1280.95
18:21:32|1280.95
18:21:32|1280.95
18:21:33|1280.95
18:21:34|1280.95
18:21:35|1280.95
18:21:37|1281.08
18:21:39|1281.12
18:21:39|1281.12
18:21:40|1281.12
18:21:41|1281.12
18:21:42|1281.12
18:21:44|1281.13
18:21:46|1281.28
18:21:46|1281.29
18:21:48|1281.35
18:21:49|1281.36
18:21:50|1281.36
18:21:51|1281.36
18:21:52|1281.36
18:21:53|1281.37
18:21:54|1281.37
18:21:55|1281.37
18:21:56|1281.37
18:21:58|1281.37
18:21:58|1281.37
18:21:59|1281.37
18:22:00|1281.37
18:22:01|1281.37
18:22:03|1281.37
18:22:03|1281.37
18:22:05|1281.37
18:22:06|1281.37
18:22:07|1281.42
18:22:08|1281.42
18:22:09|1281.42
18:22:11|1281.43
18:22:11|1281.43
18:22:12|1281.43
18:22:13|1281.42
18:22:14|1281.41
18:22:16|1281.41
18:22:17|1281.41
18:22:18|1281.41
18:22:19|1281.41
18:22:20|1281.41
18:22:21|1281.37
18:22:22|1281.31
18:22:23|1281.31
18:22:24|1281.31
18:22:25|1281.31
18:22:26|1281.31
18:22:27|1281.31
18:22:28|1281.31
18:22:29|1281.31
18:22:30|1281.31
18:22:31|1281.29
18:22:32|1281.15
18:22:33|1281.15
18:22:34|1281.15
18:22:35|1281.14
18:22:36|1281.14
18:22:37|1281.14
18:22:39|1281.11
18:22:40|1281.11
18:22:41|1281.11
18:22:42|1281.11
18:22:43|1281.11
18:22:44|1281.11
18:22:45|1281.11
18:22:46|1281.11
18:22:47|1281.1
18:22:49|1281.1
18:22:50|1281.11
18:22:51|1281.1
18:22:52|1281.1
18:22:53|1281.11
18:22:54|1281.11
18:22:55|1281.11
18:22:56|1281.11
18:22:57|1281.11
18:22:58|1281.11
18:22:59|1281.11
18:23:00|1281.11
18:23:01|1281.11
18:23:02|1281.11
18:23:04|1281.11
18:23:05|1281.11
18:23:05|1281.11
18:23:07|1281.11
18:23:07|1281.11
18:23:09|1281.1
18:23:10|1281.1
18:23:10|1281.1
18:23:12|1281.11
18:23:13|1281.11
18:23:14|1281.1
18:23:15|1281.11
18:23:16|1281.11
18:23:18|1281.1
18:23:19|1280.93
18:23:20|1280.93
18:23:21|1280.93
18:23:22|1280.93
18:23:23|1280.93
18:23:24|1280.93
18:23:25|1281.06
18:23:26|1281.06
18:23:27|1281.33
18:23:28|1281.36
18:23:29|1281.36
18:23:30|1281.44
18:23:31|1281.45
18:23:32|1281.46
18:23:33|1281.46
18:23:34|1281.48
18:23:35|1281.48
18:23:36|1281.48
18:23:37|1281.5
18:23:38|1281.51
18:23:40|1281.5
18:23:41|1281.5
18:23:43|1281.5
18:23:43|1281.5
18:23:45|1281.5
18:23:46|1281.51
18:23:47|1281.51
18:23:49|1281.51
18:23:50|1281.51
18:23:50|1281.56
18:23:52|1281.56
18:23:52|1281.56
18:23:53|1281.56
18:23:55|1281.56
18:23:56|1281.56
18:23:57|1281.57
18:23:58|1281.56
18:23:59|1281.56
18:24:00|1281.56
18:24:01|1281.56
18:24:02|1281.56
18:24:03|1281.56
18:24:04|1281.56
18:24:05|1281.57
18:24:06|1281.57
18:24:07|1281.57
18:24:09|1281.57
18:24:10|1281.57
18:24:11|1281.57
18:24:11|1281.56
18:24:12|1281.57
18:24:14|1281.57
18:24:15|1281.57
18:24:16|1281.56
18:24:17|1281.56
18:24:17|1281.56
18:24:19|1281.57
18:24:19|1281.57
18:24:20|1281.57
18:24:21|1281.56
18:24:22|1281.56
18:24:23|1281.56
18:24:24|1281.56
18:24:26|1281.53
18:24:26|1281.3
18:24:28|1281.31
18:24:28|1281.31
18:24:29|1281.3
18:24:30|1281.3
18:24:31|1281.11
18:24:32|1281.11
18:24:33|1281.11
18:24:34|1281.11
18:24:35|1281.11
18:24:37|1281.11
18:24:37|1281.11
18:24:38|1281.11
18:24:40|1281.11
18:24:42|1281.11
18:24:42|1281.11
18:24:43|1281.1
18:24:45|1281.11
18:24:46|1281.11
18:24:46|1281.11
18:24:47|1281.11
18:24:48|1281.11
18:24:49|1281.11
18:24:51|1281.11
18:24:52|1281.19
18:24:53|1281.11
18:24:53|1281.1
18:24:55|1281.1
18:24:57|1281.1
18:24:58|1281.1
18:24:59|1281.1
18:25:00|1281.11
18:25:01|1281.11
18:25:02|1281.18
18:25:03|1281.18
18:25:04|1281.18
18:25:06|1281.18
18:25:06|1281.18
18:25:07|1281.18
18:25:09|1281.18
18:25:10|1281.12
18:25:11|1281.12
18:25:12|1281.12
18:25:13|1281.12
18:25:14|1281.12
18:25:15|1281.12
18:25:16|1281.12
18:25:17|1281.12
18:25:18|1281.12
18:25:19|1281.12
18:25:20|1281.12
18:25:21|1281.12
18:25:22|1281.12
18:25:23|1281.
18:25:24|1281.
18:25:25|1280.98
18:25:26|1280.98
18:25:28|1280.98
18:25:29|1280.98
18:25:30|1280.98
18:25:32|1280.97
18:25:32|1280.97
18:25:33|1280.97
18:25:34|1280.97
18:25:35|1280.97
18:25:36|1280.97
18:25:38|1280.97
18:25:39|1280.97
18:25:39|1280.97
18:25:41|1280.98
18:25:42|1280.98
18:25:43|1280.98
18:25:44|1280.98
18:25:45|1280.98
18:25:46|1280.98
18:25:47|1280.98
18:25:48|1280.98
18:25:49|1280.98
18:25:51|1280.98
18:25:52|1280.98
18:25:52|1280.98
18:25:54|1280.98
18:25:55|1280.98
18:25:57|1280.98
18:25:57|1280.98
18:25:59|1280.98
18:26:00|1280.98
18:26:00|1280.98
18:26:02|1280.98
18:26:03|1280.98
18:26:03|1280.98
18:26:05|1280.98
18:26:06|1280.98
18:26:07|1280.98
18:26:08|1280.98
18:26:09|1280.98
18:26:10|1280.98
18:26:11|1280.98
18:26:12|1280.98
18:26:14|1280.98
18:26:14|1280.98
18:26:16|1280.98
18:26:17|1280.98
18:26:17|1280.98
18:26:19|1280.98
18:26:19|1280.98
18:26:21|1280.98
18:26:21|1280.98
18:26:23|1280.98
18:26:24|1280.98
18:26:25|1280.98
18:26:26|1280.98
18:26:27|1281.01
18:26:28|1280.77
18:26:29|1280.77
18:26:30|1280.76
18:26:31|1280.77
18:26:32|1280.77
18:26:33|1280.77
18:26:34|1280.77
18:26:35|1280.77
18:26:36|1280.77
18:26:38|1280.77
18:26:38|1280.77
18:26:39|1280.77
18:26:41|1280.77
18:26:42|1280.77
18:26:44|1280.77
18:26:44|1280.77
18:26:46|1280.76
18:26:47|1280.65
18:26:48|1280.65
18:26:49|1280.64
18:26:51|1280.65
18:26:52|1280.65
18:26:53|1280.65
18:26:54|1280.65
18:26:55|1280.65
18:26:56|1280.65
18:26:58|1280.67
18:26:59|1280.67
18:27:00|1280.67
18:27:01|1280.67
18:27:02|1280.67
18:27:03|1280.67
18:27:04|1280.67
18:27:05|1280.67
18:27:07|1280.67
18:27:08|1280.69
18:27:09|1280.69
18:27:10|1280.7
18:27:11|1280.7
18:27:12|1280.7
18:27:13|1280.69
18:27:14|1280.69
18:27:15|1280.69
18:27:16|1280.69
18:27:17|1280.7
18:27:18|1280.7
18:27:19|1280.7
18:27:20|1280.7
18:27:21|1280.7
18:27:22|1280.7
18:27:23|1280.66
18:27:24|1280.5
18:27:26|1280.5
18:27:26|1280.5
18:27:28|1280.5
18:27:29|1280.05
18:27:30|1280.13
18:27:31|1280.13
18:27:31|1280.13
18:27:33|1280.13
18:27:34|1280.13
18:27:34|1280.13
18:27:35|1280.13
18:27:36|1280.13
18:27:38|1280.13
18:27:39|1280.14
18:27:40|1280.14
18:27:41|1280.14
18:27:43|1280.14
18:27:44|1280.13
18:27:45|1280.13
18:27:47|1280.13
18:27:47|1280.13
18:27:49|1280.14
18:27:50|1280.13
18:27:50|1280.13
18:27:52|1280.13
18:27:53|1280.14
18:27:54|1280.13
18:27:55|1280.13
18:27:56|1280.14
18:27:57|1280.14
18:27:57|1280.14
18:27:58|1280.14
18:28:00|1280.14
18:28:00|1280.24
18:28:03|1280.36
18:28:04|1280.36
18:28:05|1280.37
18:28:06|1280.37
18:28:07|1280.37
18:28:08|1280.37
18:28:09|1280.37
18:28:11|1280.37
18:28:11|1280.37
18:28:12|1280.37
18:28:13|1280.37
18:28:14|1280.37
18:28:15|1280.37
18:28:16|1280.37
18:28:18|1280.37
18:28:19|1280.37
18:28:19|1280.8
18:28:21|1281.11
18:28:22|1281.14
18:28:23|1281.14
18:28:24|1281.14
18:28:24|1281.14
18:28:26|1281.14
18:28:27|1281.14
18:28:28|1281.14
18:28:29|1281.14
18:28:29|1281.14
18:28:31|1281.14
18:28:32|1281.18
18:28:33|1281.18
18:28:34|1281.18
18:28:34|1281.17
18:28:36|1281.17
18:28:37|1281.17
18:28:37|1281.17
18:28:38|1281.17
18:28:39|1281.17
18:28:40|1281.17
18:28:42|1281.17
18:28:43|1281.17
18:28:45|1281.18
18:28:45|1281.17
18:28:46|1281.17
18:28:48|1281.17
18:28:49|1281.17
18:28:50|1281.17
18:28:51|1281.14
18:28:52|1281.14
18:28:53|1281.14
18:28:53|1281.14
18:28:55|1281.14
18:28:55|1281.14
18:28:56|1281.14
18:28:58|1281.14
18:28:58|1281.14
18:29:00|1281.13
18:29:01|1281.14
18:29:01|1281.14
18:29:04|1281.13
18:29:04|1281.14
18:29:05|1281.14
18:29:07|1281.14
18:29:09|1281.14
18:29:09|1281.14
18:29:10|1281.14
18:29:11|1281.14
18:29:12|1281.07
18:29:13|1281.07
18:29:14|1281.07
18:29:15|1281.07
18:29:16|1281.07
18:29:17|1281.07
18:29:18|1281.08
18:29:19|1280.82
18:29:20|1280.82
18:29:21|1280.66
18:29:22|1280.8
18:29:23|1280.8
18:29:24|1280.69
18:29:25|1280.74
18:29:26|1280.74
18:29:27|1280.74
18:29:28|1280.74
18:29:29|1280.74
18:29:30|1280.73
18:29:31|1280.87
18:29:32|1280.95
18:29:33|1280.96
18:29:34|1280.97
18:29:35|1280.97
18:29:36|1280.97
18:29:37|1280.96
18:29:38|1280.96
18:29:39|1280.96
18:29:40|1280.97
18:29:41|1280.97
18:29:42|1280.97
18:29:43|1280.97
18:29:44|1281.01
18:29:46|1281.01
18:29:47|1281.01
18:29:48|1281.01
18:29:48|1281.01
18:29:50|1281.01
18:29:51|1281.01
18:29:53|1281.01
18:29:53|1281.02
18:29:55|1281.02
18:29:55|1281.02
18:29:57|1281.02
18:29:59|1281.02
18:29:59|1281.02
18:30:01|1281.02
18:30:03|1281.02
18:30:04|1281.02
18:30:04|1281.02
18:30:06|1281.01
18:30:07|1281.02
18:30:08|1281.02
18:30:08|1281.01
18:30:10|1281.01
18:30:11|1281.01
18:30:11|1281.01
18:30:13|1280.99
18:30:14|1280.99
18:30:16|1280.99
18:30:16|1280.99
18:30:17|1280.99
18:30:18|1280.99
18:30:19|1280.99
18:30:20|1280.99
18:30:22|1280.99
18:30:23|1280.99
18:30:24|1280.99
18:30:24|1280.99
18:30:26|1280.99
18:30:26|1280.99
18:30:28|1280.99
18:30:29|1280.99
18:30:30|1280.99
18:30:31|1280.99
18:30:32|1280.99
18:30:33|1280.99
18:30:35|1280.99
18:30:35|1280.99
18:30:36|1280.99
18:30:37|1280.99
18:30:38|1280.99
18:30:39|1280.99
18:30:40|1280.98
18:30:41|1280.98
18:30:42|1280.98
18:30:43|1280.99
18:30:44|1280.98
18:30:45|1280.98
18:30:47|1280.98
18:30:49|1280.98
18:30:50|1280.98
18:30:51|1280.99
18:30:51|1280.98
18:30:53|1280.98
18:30:53|1280.98
18:30:56|1281.02
18:30:57|1281.02
18:30:58|1281.19
18:30:59|1281.18
18:31:01|1281.09
18:31:01|1281.09
18:31:03|1281.04
18:31:05|1281.04
18:31:05|1281.04
18:31:07|1281.04
18:31:08|1281.05
18:31:09|1281.05
18:31:10|1281.04
18:31:11|1281.04
18:31:12|1281.04
18:31:13|1281.04
18:31:14|1281.04
18:31:15|1281.04
18:31:16|1281.04
18:31:17|1281.04
18:31:18|1281.04
18:31:20|1281.04
18:31:22|1281.04
18:31:22|1281.04
18:31:23|1281.04
18:31:24|1281.04
18:31:25|1281.04
18:31:26|1281.04
18:31:27|1281.04
18:31:28|1281.04
18:31:29|1281.04
18:31:30|1281.05
18:31:31|1281.04
18:31:33|1281.04
18:31:34|1281.04
18:31:35|1281.04
18:31:36|1281.04
18:31:37|1281.05
18:31:38|1281.04
18:31:39|1281.04
18:31:40|1281.04
18:31:41|1281.04
18:31:42|1281.04
18:31:43|1281.04
18:31:44|1281.04
18:31:45|1281.04
18:31:46|1281.04
18:31:48|1281.04
18:31:49|1281.04
18:31:50|1281.05
18:31:51|1281.05
18:31:52|1281.04
18:31:53|1281.04
18:31:55|1281.05
18:31:56|1281.05
18:31:57|1280.99
18:31:58|1280.99
18:31:59|1281.
18:32:00|1280.59
18:32:01|1280.6
18:32:02|1280.6
18:32:03|1280.62
18:32:04|1280.62
18:32:05|1280.62
18:32:06|1280.62
18:32:08|1280.61
18:32:08|1280.61
18:32:09|1280.62
18:32:10|1280.61
18:32:12|1280.61
18:32:12|1280.61
18:32:13|1280.61
18:32:14|1280.61
18:32:16|1280.62
18:32:17|1280.62
18:32:18|1280.78
18:32:19|1280.79
18:32:20|1280.99
18:32:21|1280.99
18:32:22|1280.7
18:32:23|1280.69
18:32:24|1280.69
18:32:25|1280.69
18:32:26|1280.69
18:32:27|1280.69
18:32:28|1280.69
18:32:29|1280.69
18:32:30|1280.69
18:32:31|1280.69
18:32:32|1280.69
18:32:33|1280.69
18:32:34|1280.69
18:32:35|1280.69
18:32:36|1280.69
18:32:37|1280.69
18:32:38|1280.7
18:32:39|1280.7
18:32:40|1280.7
18:32:41|1280.65
18:32:42|1280.65
18:32:43|1280.65
18:32:44|1280.56
18:32:45|1280.56
18:32:47|1280.62
18:32:48|1280.62
18:32:50|1280.62
18:32:51|1280.62
18:32:52|1280.62
18:32:52|1280.65
18:32:53|1280.65
18:32:55|1280.65
18:32:55|1280.65
18:32:57|1280.65
18:32:58|1280.65
18:32:59|1280.65
18:32:59|1280.65
18:33:00|1280.64
18:33:02|1280.64
18:33:03|1280.65
18:33:05|1280.64
18:33:05|1280.64
18:33:06|1280.64
18:33:08|1280.64
18:33:09|1280.64
18:33:10|1280.65
18:33:11|1280.64
18:33:12|1280.65
18:33:12|1280.65
18:33:14|1280.65
18:33:14|1280.64
18:33:16|1280.64
18:33:17|1280.65
18:33:18|1280.65
18:33:19|1280.65
18:33:20|1280.64
18:33:21|1280.64
18:33:22|1280.64
18:33:23|1280.64
18:33:24|1280.64
18:33:25|1280.55
18:33:26|1280.55
18:33:27|1280.55
18:33:28|1280.55
18:33:29|1280.55
18:33:30|1280.55
18:33:31|1280.55
18:33:32|1280.55
18:33:33|1280.55
18:33:34|1280.55
18:33:35|1280.55
18:33:36|1280.55
18:33:37|1280.41
18:33:38|1280.41
18:33:39|1280.35
18:33:40|1280.35
18:33:41|1280.35
18:33:42|1280.35
18:33:43|1280.35
18:33:44|1280.36
18:33:45|1280.36
18:33:46|1280.35
18:33:47|1280.31
18:33:48|1280.31
18:33:49|1280.31
18:33:51|1280.3
18:33:52|1280.3
18:33:53|1280.17
18:33:54|1280.17
18:33:55|1280.11
18:33:56|1280.12
18:33:58|1280.11
18:33:59|1280.11
18:33:59|1280.11
18:34:00|1280.12
18:34:02|1280.12
18:34:02|1280.29
18:34:04|1280.34
18:34:05|1280.35
18:34:06|1280.36
18:34:07|1280.36
18:34:08|1280.36
18:34:09|1280.36
18:34:10|1280.36
18:34:12|1280.35
18:34:12|1280.36
18:34:13|1280.35
18:34:15|1280.35
18:34:16|1280.35
18:34:17|1280.35
18:34:18|1280.36
18:34:19|1280.36
18:34:20|1280.36
18:34:21|1280.36
18:34:22|1280.36
18:34:23|1280.36
18:34:24|1280.36
18:34:25|1280.36
18:34:26|1280.36
18:34:27|1280.36
18:34:28|1280.36
18:34:29|1280.36
18:34:30|1280.31
18:34:31|1280.31
18:34:32|1280.31
18:34:33|1280.31
18:34:34|1280.29
18:34:35|1280.29
18:34:36|1280.29
18:34:37|1280.29
18:34:38|1280.28
18:34:39|1280.28
18:34:40|1280.28
18:34:41|1280.28
18:34:42|1280.28
18:34:43|1280.29
18:34:44|1280.29
18:34:46|1280.29
18:34:46|1280.29
18:34:47|1280.29
18:34:48|1280.29
18:34:50|1280.29
18:34:51|1280.29
18:34:52|1280.29
18:34:54|1280.29
18:34:55|1280.29
18:34:56|1280.29
18:34:58|1280.29
18:34:59|1280.41
18:35:00|1280.41
18:35:02|1280.41
18:35:03|1280.4
18:35:04|1280.4
18:35:06|1280.41
18:35:07|1280.41
18:35:07|1280.41
18:35:09|1280.41
18:35:10|1280.27
18:35:11|1280.27
18:35:12|1280.27
18:35:13|1280.27
18:35:14|1280.27
18:35:15|1280.27
18:35:16|1280.27
18:35:17|1280.27
18:35:18|1280.34
18:35:20|1280.8
18:35:21|1280.8
18:35:21|1280.78
18:35:23|1280.61
18:35:24|1280.61
18:35:25|1280.61
18:35:25|1280.61
18:35:26|1280.61
18:35:27|1280.61
18:35:29|1280.61
18:35:29|1280.61
18:35:30|1280.61
18:35:31|1280.61
18:35:32|1280.62
18:35:33|1280.61
18:35:34|1280.61
18:35:35|1280.62
18:35:36|1280.62
18:35:37|1280.62
18:35:38|1280.62
18:35:40|1280.62
18:35:41|1280.62
18:35:41|1280.62
18:35:42|1280.62
18:35:43|1280.62
18:35:45|1280.62
18:35:45|1280.62
18:35:46|1280.61
18:35:48|1280.61
18:35:48|1280.61
18:35:49|1280.61
18:35:50|1280.61
18:35:52|1280.61
18:35:53|1280.61
18:35:55|1280.62
18:35:56|1280.62
18:35:57|1280.62
18:35:57|1280.62
18:35:59|1280.61
18:36:01|1280.57
18:36:02|1280.57
18:36:03|1280.55
18:36:04|1280.44
18:36:05|1280.44
18:36:06|1280.44
18:36:06|1280.44
18:36:08|1280.44
18:36:09|1280.44
18:36:10|1280.44
18:36:11|1280.45
18:36:12|1280.5
18:36:13|1280.5
18:36:14|1280.5
18:36:15|1280.5
18:36:16|1280.5
18:36:17|1280.5
18:36:18|1280.5
18:36:19|1280.5
18:36:19|1280.49
18:36:21|1280.5
18:36:22|1280.5
18:36:23|1280.5
18:36:24|1280.5
18:36:25|1280.5
18:36:26|1280.5
18:36:27|1280.5
18:36:28|1280.5
18:36:29|1280.5
18:36:30|1280.7
18:36:31|1280.86
18:36:32|1280.87
18:36:33|1280.87
18:36:33|1280.87
18:36:34|1280.87
18:36:36|1280.87
18:36:37|1280.87
18:36:38|1280.87
18:36:39|1280.86
18:36:40|1280.87
18:36:41|1280.95
18:36:41|1280.96
18:36:43|1280.96
18:36:44|1280.95
18:36:44|1280.95
18:36:46|1280.95
18:36:47|1280.95
18:36:48|1280.95
18:36:48|1280.87
18:36:50|1280.87
18:36:51|1280.88
18:36:53|1280.87
18:36:54|1280.87
18:36:55|1280.87
18:36:57|1280.87
18:36:58|1280.86
18:36:59|1280.86
18:37:00|1280.86
18:37:00|1280.86
18:37:03|1280.86
18:37:03|1280.86
18:37:04|1280.86
18:37:05|1280.84
18:37:06|1280.61
18:37:08|1280.61
18:37:09|1280.61
18:37:09|1280.62
18:37:11|1280.62
18:37:12|1280.62
18:37:13|1280.62
18:37:14|1280.62
18:37:16|1280.62
18:37:17|1280.62
18:37:18|1280.62
18:37:19|1280.62
18:37:20|1280.62
18:37:21|1280.62
18:37:22|1280.62
18:37:23|1280.57
18:37:24|1280.57
18:37:25|1280.57
18:37:26|1280.57
18:37:27|1280.57
18:37:28|1280.57
18:37:29|1280.57
18:37:30|1280.49
18:37:31|1280.49
18:37:32|1280.49
18:37:33|1280.49
18:37:34|1280.49
18:37:35|1280.5
18:37:36|1280.5
18:37:37|1280.5
18:37:38|1280.5
18:37:39|1280.5
18:37:40|1280.5
18:37:41|1280.5
18:37:42|1280.52
18:37:43|1280.62
18:37:44|1280.62
18:37:45|1280.62
18:37:46|1280.62
18:37:47|1280.62
18:37:48|1280.62
18:37:49|1280.62
18:37:50|1280.62
18:37:51|1280.62
18:37:52|1280.62
18:37:53|1280.62
18:37:55|1280.52
18:37:56|1280.52
18:37:57|1280.52
18:37:59|1280.52
18:38:00|1280.52
18:38:01|1280.52
18:38:01|1280.52
18:38:03|1280.51
18:38:04|1280.51
18:38:05|1280.51
18:38:06|1280.51
18:38:07|1280.51
18:38:08|1280.51
18:38:09|1280.51
18:38:11|1280.52
18:38:12|1280.52
18:38:12|1280.52
18:38:14|1280.52
18:38:14|1280.52
18:38:16|1280.52
18:38:17|1280.51
18:38:18|1280.52
18:38:19|1280.52
18:38:19|1280.51
18:38:21|1280.51
18:38:22|1280.51
18:38:22|1280.51
18:38:23|1280.51
18:38:25|1280.51
18:38:25|1280.51
18:38:27|1280.51
18:38:27|1280.51
18:38:29|1280.52
18:38:30|1280.51
18:38:31|1280.51
18:38:31|1280.51
18:38:33|1280.52
18:38:33|1280.52
18:38:34|1280.51
18:38:36|1280.51
18:38:36|1280.52
18:38:37|1280.52
18:38:39|1280.52
18:38:40|1280.51
18:38:40|1280.51
18:38:42|1280.51
18:38:42|1280.52
18:38:44|1280.52
18:38:45|1280.52
18:38:46|1280.52
18:38:47|1280.51
18:38:48|1280.51
18:38:48|1280.51
18:38:49|1280.51
18:38:50|1280.52
18:38:51|1280.52
18:38:52|1280.52
18:38:53|1280.52
18:38:55|1280.51
18:38:56|1280.78
18:38:57|1280.78
18:38:59|1280.78
18:39:00|1280.79
18:39:00|1280.79
18:39:02|1280.79
18:39:03|1280.79
18:39:04|1280.79
18:39:05|1280.79
18:39:07|1280.79
18:39:07|1280.79
18:39:09|1280.79
18:39:09|1280.79
18:39:10|1280.79
18:39:12|1280.79
18:39:13|1280.79
18:39:14|1280.79
18:39:15|1280.79
18:39:16|1280.78
18:39:17|1280.78
18:39:18|1280.78
18:39:20|1280.79
18:39:21|1280.79
18:39:21|1280.79
18:39:22|1280.78
18:39:23|1280.84
18:39:25|1280.84
18:39:26|1280.84
18:39:27|1280.84
18:39:27|1280.85
18:39:28|1280.86
18:39:30|1280.86
18:39:31|1280.99
18:39:33|1280.98
18:39:34|1280.98
18:39:34|1280.98
18:39:35|1280.98
18:39:37|1280.98
18:39:37|1280.98
18:39:39|1280.98
18:39:39|1280.99
18:39:40|1280.99
18:39:41|1280.99
18:39:42|1280.99
18:39:43|1280.99
18:39:45|1281.
18:39:46|1281.
18:39:46|1281.03
18:39:48|1281.03
18:39:49|1281.03
18:39:49|1281.03
18:39:51|1281.09
18:39:52|1281.09
18:39:53|1281.09
18:39:55|1281.09
18:39:56|1281.09
18:39:57|1281.09
18:39:59|1281.19
18:40:00|1281.2
18:40:00|1281.2
18:40:02|1281.2
18:40:03|1281.39
18:40:04|1281.48
18:40:06|1281.47
18:40:06|1281.47
18:40:07|1281.48
18:40:08|1281.59
18:40:10|1281.6
18:40:10|1281.6
18:40:12|1281.6
18:40:13|1281.6
18:40:13|1281.63
18:40:14|1281.64
18:40:15|1281.63
18:40:16|1281.61
18:40:18|1281.61
18:40:19|1281.61
18:40:20|1281.61
18:40:21|1281.61
18:40:22|1281.61
18:40:23|1281.61
18:40:24|1281.61
18:40:25|1281.62
18:40:26|1281.69
18:40:27|1281.84
18:40:28|1282.62
18:40:29|1282.63
18:40:30|1282.63
18:40:31|1282.76
18:40:32|1282.75
18:40:33|1282.75
18:40:34|1282.75
18:40:35|1282.75
18:40:36|1282.75
18:40:37|1283.03
18:40:38|1283.21
18:40:39|1283.21
18:40:40|1283.65
18:40:42|1283.9
18:40:43|1283.46
18:40:44|1283.46
18:40:45|1283.46
18:40:46|1283.46
18:40:47|1283.46
18:40:47|1283.46
18:40:48|1283.46
18:40:50|1283.4
18:40:50|1283.4
18:40:52|1283.31
18:40:53|1283.31
18:40:53|1283.38
18:40:54|1283.38
18:40:56|1283.47
18:40:58|1283.58
18:40:59|1283.57
18:41:01|1283.5
18:41:02|1283.4
18:41:04|1283.41
18:41:04|1283.41
18:41:05|1283.41
18:41:07|1283.42
18:41:07|1283.42
18:41:08|1283.42
18:41:10|1283.41
18:41:10|1283.4
18:41:12|1283.4
18:41:12|1283.41
18:41:14|1283.41
18:41:14|1283.4
18:41:16|1283.4
18:41:17|1283.4
18:41:18|1283.4
18:41:19|1283.41
18:41:19|1283.41
18:41:20|1283.41
18:41:22|1283.4
18:41:23|1283.4
18:41:24|1283.4
18:41:25|1283.41
18:41:26|1283.41
18:41:27|1283.41
18:41:28|1283.41
18:41:29|1283.41
18:41:30|1283.41
18:41:31|1283.41
18:41:32|1283.85
18:41:33|1283.84
18:41:34|1283.84
18:41:35|1283.83
18:41:36|1283.78
18:41:37|1283.78
18:41:38|1283.79
18:41:39|1283.78
18:41:41|1283.79
18:41:42|1283.79
18:41:43|1283.79
18:41:43|1283.79
18:41:45|1283.78
18:41:46|1283.78
18:41:47|1283.78
18:41:48|1283.78
18:41:49|1283.79
18:41:49|1283.86
18:41:51|1283.85
18:41:52|1283.85
18:41:53|1283.85
18:41:54|1283.85
18:41:55|1283.85
18:41:56|1283.85
18:41:57|1283.85
18:41:58|1283.85
18:42:00|1283.85
18:42:00|1283.85
18:42:01|1283.86
18:42:03|1283.86
18:42:03|1283.86
18:42:05|1283.86
18:42:06|1283.85
18:42:07|1283.85
18:42:08|1284.2
18:42:09|1284.21
18:42:10|1284.21
18:42:11|1284.21
18:42:12|1284.21
18:42:13|1284.23
18:42:14|1284.23
18:42:15|1284.23
18:42:17|1284.3
18:42:19|1284.33
18:42:19|1284.33
18:42:21|1284.33
18:42:23|1284.34
18:42:23|1284.33
18:42:24|1284.33
18:42:25|1284.33
18:42:26|1284.33
18:42:27|1284.29
18:42:28|1284.26
18:42:29|1284.26
18:42:30|1284.27
18:42:31|1284.26
18:42:32|1284.22
18:42:33|1284.22
18:42:34|1284.23
18:42:35|1284.23
18:42:37|1284.23
18:42:38|1283.88
18:42:39|1283.88
18:42:39|1283.98
18:42:41|1283.9
18:42:42|1283.9
18:42:43|1283.9
18:42:44|1283.9
18:42:45|1283.9
18:42:45|1283.9
18:42:47|1283.65
18:42:47|1283.66
18:42:48|1283.58
18:42:50|1283.58
18:42:51|1283.58
18:42:51|1283.48
18:42:53|1283.4
18:42:53|1283.4
18:42:54|1283.27
18:42:56|1283.26
18:42:57|1283.24
18:42:59|1283.24
18:43:00|1283.25
18:43:02|1283.25
18:43:02|1282.9
18:43:03|1282.84
18:43:05|1282.85
18:43:06|1282.85
18:43:07|1282.51
18:43:09|1282.51
18:43:09|1282.72
18:43:10|1282.72
18:43:11|1282.72
18:43:12|1282.71
18:43:13|1282.71
18:43:14|1282.71
18:43:15|1282.71
18:43:16|1282.5
18:43:17|1282.51
18:43:18|1282.51
18:43:19|1282.51
18:43:20|1282.5
18:43:21|1282.37
18:43:22|1282.37
18:43:23|1282.37
18:43:24|1282.37
18:43:26|1282.37
18:43:26|1282.37
18:43:27|1282.36
18:43:29|1282.36
18:43:30|1282.36
18:43:31|1282.37
18:43:31|1282.37
18:43:32|1282.37
18:43:34|1282.37
18:43:34|1282.33
18:43:37|1282.33
18:43:37|1282.32
18:43:38|1282.32
18:43:39|1282.32
18:43:40|1282.32
18:43:41|1282.32
18:43:43|1282.19
18:43:44|1282.19
18:43:45|1282.19
18:43:46|1282.23
18:43:47|1282.31
18:43:49|1282.31
18:43:49|1282.31
18:43:50|1282.31
18:43:51|1282.31
18:43:52|1282.31
18:43:53|1282.3
18:43:54|1282.31
18:43:55|1282.31
18:43:56|1282.31
18:43:57|1282.31
18:43:59|1282.3
18:44:01|1282.3
18:44:01|1282.3
18:44:02|1282.3
18:44:03|1282.3
18:44:05|1282.3
18:44:07|1282.31
18:44:07|1282.31
18:44:09|1282.31
18:44:10|1282.31
18:44:11|1282.31
18:44:12|1282.31
18:44:13|1282.31
18:44:14|1282.3
18:44:15|1282.3
18:44:15|1282.31
18:44:18|1282.31
18:44:18|1282.31
18:44:19|1282.31
18:44:20|1282.31
18:44:21|1282.31
18:44:22|1282.3
18:44:23|1282.31
18:44:24|1282.3
18:44:25|1282.31
18:44:26|1282.31
18:44:28|1282.31
18:44:29|1282.31
18:44:29|1282.31
18:44:30|1282.31
18:44:32|1282.31
18:44:33|1282.3
18:44:35|1282.32
18:44:36|1282.33
18:44:36|1282.33
18:44:38|1282.33
18:44:40|1282.33
18:44:40|1282.33
18:44:42|1282.32
18:44:42|1282.32
18:44:44|1282.33
18:44:45|1282.33
18:44:45|1282.33
18:44:46|1282.33
18:44:47|1282.32
18:44:48|1282.32
18:44:49|1282.32
18:44:50|1282.32
18:44:51|1282.32
18:44:52|1282.35
18:44:54|1282.35
18:44:55|1282.35
18:44:56|1282.46
18:44:57|1282.46
18:44:58|1282.46
18:44:59|1282.37
18:45:00|1282.37
18:45:02|1282.53
18:45:03|1282.64
18:45:04|1282.64
18:45:06|1282.54
18:45:07|1282.54
18:45:08|1282.54
18:45:09|1282.54
18:45:11|1282.54
18:45:12|1282.55
18:45:13|1282.55
18:45:13|1282.55
18:45:14|1282.55
18:45:16|1282.55
18:45:17|1282.55
18:45:17|1282.55
18:45:19|1282.59
18:45:19|1282.64
18:45:21|1282.64
18:45:21|1282.74
18:45:22|1282.74
18:45:23|1282.74
18:45:25|1282.75
18:45:25|1282.76
18:45:27|1282.76
18:45:27|1282.77
18:45:29|1282.8
18:45:29|1282.8
18:45:31|1282.8
18:45:31|1282.79
18:45:33|1282.8
18:45:34|1282.79
18:45:35|1282.79
18:45:36|1282.8
18:45:37|1282.8
18:45:38|1282.8
18:45:39|1282.82
18:45:40|1282.82
18:45:41|1282.82
18:45:42|1282.82
18:45:43|1282.83
18:45:44|1282.83
18:45:45|1282.98
18:45:46|1282.98
18:45:47|1282.98
18:45:48|1282.98
18:45:49|1282.98
18:45:50|1282.98
18:45:51|1282.98
18:45:52|1283.14
18:45:53|1283.14
18:45:54|1283.11
18:45:55|1283.1
18:45:56|1283.06
18:45:57|1283.06
18:45:58|1282.91
18:45:59|1282.91
18:46:00|1282.91
18:46:01|1282.91
18:46:03|1282.99
18:46:04|1283.22
18:46:05|1283.22
18:46:07|1283.29
18:46:08|1283.32
18:46:09|1283.32
18:46:10|1283.32
18:46:11|1283.31
18:46:12|1283.31
18:46:13|1283.31
18:46:14|1283.31
18:46:16|1283.31
18:46:17|1283.21
18:46:18|1282.99
18:46:19|1282.98
18:46:20|1282.98
18:46:21|1282.98
18:46:22|1282.98
18:46:23|1282.99
18:46:24|1282.99
18:46:25|1282.98
18:46:26|1282.98
18:46:27|1282.99
18:46:29|1282.98
18:46:29|1282.98
18:46:31|1282.98
18:46:31|1282.98
18:46:33|1282.99
18:46:33|1283.19
18:46:35|1283.19
18:46:36|1283.19
18:46:36|1283.19
18:46:37|1283.19
18:46:38|1283.19
18:46:39|1283.19
18:46:41|1283.19
18:46:42|1283.19
18:46:43|1283.19
18:46:44|1283.19
18:46:45|1283.19
18:46:46|1283.19
18:46:47|1283.19
18:46:48|1283.19
18:46:49|1283.18
18:46:50|1283.19
18:46:51|1283.19
18:46:52|1283.19
18:46:53|1283.19
18:46:54|1283.19
18:46:55|1283.19
18:46:56|1283.18
18:46:57|1283.19
18:46:58|1283.19
18:46:59|1283.18
18:47:00|1283.19
18:47:01|1283.19
18:47:03|1283.17
18:47:04|1283.17
18:47:05|1283.17
18:47:07|1283.17
18:47:08|1282.99
18:47:09|1282.9
18:47:10|1282.9
18:47:11|1282.9
18:47:12|1282.9
18:47:13|1282.89
18:47:15|1282.89
18:47:16|1282.86
18:47:16|1282.86
18:47:18|1282.86
18:47:19|1282.87
18:47:20|1282.87
18:47:20|1282.87
18:47:21|1282.87
18:47:23|1282.87
18:47:23|1282.87
18:47:24|1282.87
18:47:26|1282.87
18:47:27|1282.86
18:47:28|1283.15
18:47:29|1283.19
18:47:30|1283.2
18:47:30|1283.2
18:47:31|1283.2
18:47:32|1283.2
18:47:33|1283.2
18:47:34|1283.2
18:47:36|1283.2
18:47:37|1283.19
18:47:37|1283.19
18:47:38|1283.33
18:47:39|1283.33
18:47:41|1283.33
18:47:42|1283.33
18:47:43|1283.33
18:47:44|1283.33
18:47:45|1283.33
18:47:45|1283.33
18:47:47|1283.33
18:47:48|1283.33
18:47:49|1283.33
18:47:51|1283.33
18:47:51|1283.33
18:47:53|1283.33
18:47:54|1283.33
18:47:54|1283.33
18:47:56|1283.33
18:47:56|1283.33
18:47:58|1283.33
18:47:58|1283.33
18:47:59|1283.33
18:48:00|1283.33
18:48:01|1283.33
18:48:03|1283.33
18:48:05|1283.33
18:48:06|1283.33
18:48:07|1283.33
18:48:09|1283.33
18:48:10|1283.33
18:48:12|1283.33
18:48:12|1283.33
18:48:13|1283.33
18:48:14|1283.33
18:48:15|1283.33
18:48:17|1283.33
18:48:18|1283.33
18:48:19|1283.34
18:48:21|1283.58
18:48:22|1283.58
18:48:23|1283.58
18:48:24|1283.58
18:48:25|1283.58
18:48:26|1283.58
18:48:27|1283.58
18:48:27|1283.58
18:48:28|1283.58
18:48:30|1283.58
18:48:31|1283.58
18:48:32|1283.58
18:48:32|1283.58
18:48:34|1283.58
18:48:35|1283.57
18:48:36|1283.57
18:48:37|1283.41
18:48:39|1283.41
18:48:39|1283.4
18:48:40|1283.39
18:48:41|1283.39
18:48:42|1283.39
18:48:43|1283.39
18:48:44|1283.37
18:48:45|1283.34
18:48:46|1283.33
18:48:47|1283.33
18:48:48|1283.32
18:48:49|1283.28
18:48:50|1283.28
18:48:51|1283.26
18:48:52|1283.26
18:48:53|1283.26
18:48:54|1283.26
18:48:55|1283.26
18:48:56|1283.26
18:48:57|1283.26
18:48:58|1283.26
18:48:59|1283.26
18:49:00|1283.26
18:49:01|1283.26
18:49:02|1283.2
18:49:03|1283.04
18:49:04|1283.04
18:49:06|1283.04
18:49:08|1283.04
18:49:08|1283.03
18:49:09|1283.03
18:49:10|1283.04
18:49:11|1283.04
18:49:12|1283.04
18:49:14|1283.04
18:49:15|1283.04
18:49:16|1283.04
18:49:18|1283.04
18:49:18|1283.03
18:49:19|1283.03
18:49:20|1283.03
18:49:21|1282.83
18:49:22|1282.83
18:49:23|1282.83
18:49:24|1282.79
18:49:25|1282.79
18:49:26|1282.79
18:49:27|1282.73
18:49:29|1282.73
18:49:30|1282.73
18:49:31|1282.73
18:49:32|1282.77
18:49:32|1282.77
18:49:34|1282.78
18:49:35|1282.78
18:49:36|1282.77
18:49:38|1282.78
18:49:38|1282.78
18:49:39|1282.75
18:49:41|1282.75
18:49:42|1282.75
18:49:42|1282.75
18:49:44|1282.75
18:49:45|1282.75
18:49:46|1282.75
18:49:46|1282.75
18:49:47|1282.73
18:49:50|1282.74
18:49:50|1282.75
18:49:51|1282.78
18:49:52|1282.79
18:49:53|1282.79
18:49:54|1282.79
18:49:55|1282.8
18:49:56|1282.79
18:49:57|1282.79
18:49:58|1282.79
18:49:59|1282.79
18:50:00|1282.79
18:50:01|1282.79
18:50:02|1282.79
18:50:03|1282.88
18:50:05|1282.88
18:50:06|1282.88
18:50:08|1282.88
18:50:09|1282.88
18:50:10|1282.89
18:50:11|1282.89
18:50:12|1282.89
18:50:13|1282.89
18:50:15|1282.88
18:50:15|1282.89
18:50:16|1282.89
18:50:18|1282.89
18:50:18|1282.89
18:50:20|1282.82
18:50:21|1282.82
18:50:21|1282.82
18:50:24|1282.81
18:50:24|1282.81
18:50:25|1282.82
18:50:26|1282.82
18:50:27|1282.78
18:50:28|1282.79
18:50:29|1282.78
18:50:31|1282.78
18:50:31|1282.78
18:50:32|1282.53
18:50:33|1282.54
18:50:34|1282.53
18:50:36|1282.41
18:50:36|1282.45
18:50:37|1282.46
18:50:38|1282.46
18:50:39|1282.46
18:50:41|1282.46
18:50:42|1282.46
18:50:43|1282.46
18:50:44|1282.46
18:50:45|1282.46
18:50:46|1282.46
18:50:47|1282.46
18:50:47|1282.46
18:50:49|1282.45
18:50:50|1282.45
18:50:51|1282.4
18:50:51|1282.4
18:50:53|1282.22
18:50:54|1282.22
18:50:54|1282.22
18:50:56|1282.22
18:50:57|1282.22
18:50:58|1282.22
18:50:59|1282.22
18:51:00|1282.22
18:51:01|1282.14
18:51:02|1282.16
18:51:04|1282.36
18:51:04|1282.33
18:51:05|1282.33
18:51:06|1282.33
18:51:08|1282.34
18:51:09|1282.34
18:51:11|1282.34
18:51:12|1282.34
18:51:13|1282.34
18:51:14|1282.34
18:51:15|1282.34
18:51:16|1282.34
18:51:18|1282.33
18:51:19|1282.33
18:51:20|1282.33
18:51:21|1282.33
18:51:23|1282.33
18:51:23|1282.33
18:51:25|1282.34
18:51:26|1282.34
18:51:27|1282.34
18:51:28|1282.33
18:51:29|1282.33
18:51:30|1282.33
18:51:31|1282.33
18:51:32|1282.33
18:51:33|1282.39
18:51:34|1282.4
18:51:35|1282.46
18:51:36|1282.71
18:51:37|1282.81
18:51:38|1282.81
18:51:39|1282.81
18:51:40|1282.81
18:51:41|1282.81
18:51:42|1282.82
18:51:43|1282.82
18:51:44|1282.82
18:51:45|1282.82
18:51:46|1282.81
18:51:47|1282.81
18:51:48|1282.81
18:51:49|1282.82
18:51:50|1282.82
18:51:51|1282.82
18:51:52|1282.81
18:51:53|1282.81
18:51:54|1282.81
18:51:55|1282.81
18:51:56|1282.81
18:51:57|1282.82
18:51:58|1282.82
18:51:59|1282.81
18:52:00|1282.81
18:52:01|1282.81
18:52:02|1282.74
18:52:03|1282.75
18:52:04|1282.75
18:52:05|1282.75
18:52:07|1282.72
18:52:08|1282.72
18:52:10|1282.72
18:52:11|1282.71
18:52:13|1282.71
18:52:14|1282.71
18:52:15|1282.71
18:52:16|1282.71
18:52:16|1282.71
18:52:18|1282.72
18:52:20|1282.72
18:52:21|1282.72
18:52:23|1282.72
18:52:24|1282.72
18:52:25|1282.72
18:52:27|1282.72
18:52:28|1282.72
18:52:29|1282.83
18:52:31|1282.98
18:52:31|1283.
18:52:32|1283.
18:52:33|1282.99
18:52:34|1282.99
18:52:35|1282.99
18:52:36|1282.99
18:52:37|1283.
18:52:38|1283.
18:52:40|1283.
18:52:40|1283.
18:52:41|1283.
18:52:43|1283.
18:52:43|1283.
18:52:44|1283.
18:52:46|1282.99
18:52:47|1283.
18:52:48|1283.
18:52:49|1283.
18:52:50|1282.99
18:52:51|1282.99
18:52:52|1282.99
18:52:53|1282.99
18:52:54|1282.99
18:52:55|1283.
18:52:56|1283.
18:52:57|1282.99
18:52:58|1282.99
18:52:59|1282.99
18:53:00|1282.99
18:53:01|1283.
18:53:02|1282.99
18:53:03|1283.
18:53:04|1283.
18:53:05|1283.
18:53:06|1283.
18:53:07|1283.
18:53:08|1283.
18:53:09|1282.99
18:53:11|1282.94
18:53:11|1282.94
18:53:12|1282.94
18:53:14|1282.94
18:53:16|1282.94
18:53:17|1282.93
18:53:18|1282.93
18:53:19|1282.93
18:53:20|1282.93
18:53:21|1282.94
18:53:22|1282.93
18:53:23|1282.93
18:53:24|1282.94
18:53:25|1282.94
18:53:26|1282.93
18:53:27|1282.93
18:53:28|1282.93
18:53:30|1282.93
18:53:31|1282.93
18:53:31|1282.93
18:53:32|1282.94
18:53:33|1282.93
18:53:34|1282.93
18:53:36|1282.93
18:53:37|1282.93
18:53:37|1282.93
18:53:38|1282.93
18:53:39|1282.93
18:53:41|1282.93
18:53:42|1282.93
18:53:42|1282.93
18:53:44|1282.93
18:53:45|1282.93
18:53:46|1282.93
18:53:47|1282.93
18:53:48|1282.93
18:53:49|1282.89
18:53:50|1282.89
18:53:51|1282.74
18:53:52|1282.74
18:53:53|1282.71
18:53:54|1282.71
18:53:55|1282.69
18:53:56|1282.65
18:53:57|1282.65
18:53:58|1282.52
18:53:59|1282.22
18:54:00|1282.22
18:54:01|1282.22
18:54:02|1282.22
18:54:04|1282.22
18:54:04|1282.22
18:54:06|1282.22
18:54:06|1282.22
18:54:07|1282.22
18:54:09|1282.22
18:54:11|1281.83
18:54:12|1281.84
18:54:14|1281.84
18:54:15|1281.84
18:54:17|1281.84
18:54:17|1281.97
18:54:19|1281.97
18:54:21|1281.97
18:54:22|1281.97
18:54:22|1281.97
18:54:23|1281.97
18:54:25|1282.02
18:54:26|1282.05
18:54:27|1282.18
18:54:28|1282.18
18:54:29|1282.18
18:54:31|1282.18
18:54:32|1282.18
18:54:33|1282.18
18:54:34|1282.18
18:54:35|1282.18
18:54:36|1282.18
18:54:37|1282.18
18:54:38|1282.18
18:54:39|1282.17
18:54:40|1282.17
18:54:41|1282.17
18:54:42|1282.17
18:54:43|1282.17
18:54:44|1282.17
18:54:46|1282.17
18:54:46|1282.18
18:54:47|1282.18
18:54:49|1282.18
18:54:49|1282.18
18:54:50|1282.18
18:54:51|1282.18
18:54:53|1282.18
18:54:53|1282.17
18:54:55|1282.34
18:54:55|1282.34
18:54:56|1282.33
18:54:57|1282.33
18:54:58|1282.34
18:55:00|1282.34
18:55:01|1282.34
18:55:02|1282.34
18:55:03|1282.34
18:55:04|1282.33
18:55:05|1282.33
18:55:06|1282.33
18:55:07|1282.21
18:55:08|1282.22
18:55:09|1282.22
18:55:11|1282.22
18:55:12|1282.22
18:55:13|1282.22
18:55:14|1282.21
18:55:16|1282.22
18:55:17|1282.21
18:55:18|1282.21
18:55:19|1282.21
18:55:20|1282.21
18:55:21|1282.21
18:55:22|1282.21
18:55:23|1282.21
18:55:24|1282.22
18:55:25|1282.21
18:55:26|1282.21
18:55:27|1282.39
18:55:28|1282.39
18:55:29|1282.39
18:55:30|1282.39
18:55:31|1282.39
18:55:32|1282.29
18:55:33|1282.29
18:55:34|1282.23
18:55:35|1282.23
18:55:36|1282.18
18:55:37|1282.18
18:55:38|1282.18
18:55:39|1282.19
18:55:40|1282.18
18:55:41|1282.18
18:55:42|1282.18
18:55:43|1282.18
18:55:44|1282.18
18:55:45|1282.19
18:55:46|1282.18
18:55:47|1282.16
18:55:48|1282.16
18:55:49|1282.16
18:55:50|1282.11
18:55:51|1282.11
18:55:52|1282.11
18:55:54|1282.12
18:55:55|1282.12
18:55:55|1282.12
18:55:57|1282.12
18:55:58|1282.12
18:55:58|1282.12
18:55:59|1282.12
18:56:01|1282.12
18:56:01|1282.12
18:56:03|1282.12
18:56:04|1282.12
18:56:05|1282.12
18:56:06|1282.12
18:56:07|1282.12
18:56:08|1282.12
18:56:09|1282.12
18:56:10|1282.12
18:56:12|1281.87
18:56:13|1281.87
18:56:14|1281.87
18:56:15|1281.87
18:56:16|1281.87
18:56:18|1281.87
18:56:19|1281.87
18:56:20|1281.86
18:56:21|1281.86
18:56:22|1281.87
18:56:23|1281.87
18:56:24|1281.87
18:56:25|1281.87
18:56:26|1281.87
18:56:27|1281.87
18:56:28|1281.87
18:56:30|1281.87
18:56:30|1281.87
18:56:32|1281.87
18:56:33|1281.87
18:56:34|1281.87
18:56:35|1281.87
18:56:36|1281.87
18:56:37|1281.87
18:56:38|1281.87
18:56:39|1281.87
18:56:40|1281.87
18:56:41|1281.87
18:56:43|1281.87
18:56:44|1281.87
18:56:45|1281.87
18:56:46|1281.86
18:56:47|1281.86
18:56:48|1281.86
18:56:49|1281.86
18:56:50|1281.86
18:56:52|1281.87
18:56:52|1281.84
18:56:53|1281.84
18:56:55|1281.84
18:56:56|1281.84
18:56:57|1281.84
18:56:58|1281.84
18:56:58|1281.84
18:57:00|1281.84
18:57:01|1281.84
18:57:02|1281.84
18:57:02|1281.84
18:57:04|1281.84
18:57:05|1281.83
18:57:06|1281.83
18:57:07|1281.87
18:57:08|1281.91
18:57:09|1281.91
18:57:10|1282.08
18:57:10|1282.14
18:57:11|1282.13
18:57:13|1282.13
18:57:15|1282.13
18:57:16|1282.13
18:57:18|1282.14
18:57:18|1282.14
18:57:19|1282.13
18:57:21|1282.13
18:57:22|1282.14
18:57:23|1282.13
18:57:23|1282.13
18:57:25|1282.13
18:57:26|1282.13
18:57:26|1282.13
18:57:28|1282.13
18:57:30|1282.13
18:57:30|1282.14
18:57:31|1282.13
18:57:32|1282.13
18:57:34|1282.13
18:57:35|1282.13
18:57:35|1282.14
18:57:36|1282.15
18:57:38|1282.14
18:57:39|1282.14
18:57:39|1282.15
18:57:41|1282.14
18:57:42|1282.14
18:57:43|1282.14
18:57:44|1282.14
18:57:45|1282.14
18:57:45|1282.15
18:57:47|1282.14
18:57:48|1282.14
18:57:49|1282.14
18:57:50|1282.14
18:57:51|1282.14
18:57:53|1282.14
18:57:53|1282.14
18:57:54|1282.14
18:57:55|1282.14
18:57:56|1282.14
18:57:57|1282.14
18:57:58|1282.15
18:57:59|1282.15
18:58:00|1282.15
18:58:01|1282.15
18:58:02|1282.15
18:58:03|1282.15
18:58:04|1282.15
18:58:05|1282.15
18:58:06|1282.13
18:58:07|1282.13
18:58:08|1282.13
18:58:09|1282.13
18:58:10|1282.13
18:58:11|1282.37
18:58:13|1282.38
18:58:15|1282.38
18:58:15|1282.47
18:58:16|1282.52
18:58:17|1282.52
18:58:18|1282.57
18:58:19|1282.57
18:58:21|1282.57
18:58:22|1282.56
18:58:23|1282.56
18:58:24|1282.56
18:58:26|1282.57
18:58:27|1282.57
18:58:27|1282.57
18:58:28|1282.57
18:58:29|1282.57
18:58:30|1282.57
18:58:31|1282.56
18:58:32|1282.56
18:58:33|1282.56
18:58:34|1282.49
18:58:35|1282.46
18:58:36|1282.46
18:58:38|1282.46
18:58:39|1282.47
18:58:40|1282.46
18:58:41|1282.46
18:58:42|1282.37
18:58:43|1282.37
18:58:45|1282.38
18:58:45|1282.38
18:58:46|1282.37
18:58:47|1282.37
18:58:48|1282.37
18:58:49|1282.37
18:58:50|1282.37
18:58:51|1282.37
18:58:52|1282.37
18:58:53|1282.38
18:58:54|1282.37
18:58:55|1282.4
18:58:56|1282.38
18:58:57|1282.38
18:58:58|1282.38
18:59:00|1282.38
18:59:00|1282.38
18:59:01|1282.37
18:59:02|1282.37
18:59:03|1282.38
18:59:04|1282.38
18:59:05|1282.38
18:59:06|1282.38
18:59:07|1282.38
18:59:08|1282.38
18:59:09|1282.37
18:59:10|1282.37
18:59:11|1282.38
18:59:12|1282.37
18:59:14|1282.37
18:59:15|1282.37
18:59:17|1282.35
18:59:18|1282.3
18:59:20|1282.29
18:59:21|1282.3
18:59:22|1282.3
18:59:23|1282.3
18:59:25|1282.3
18:59:25|1282.29
18:59:27|1282.29
18:59:27|1282.3
18:59:29|1282.29
18:59:30|1282.28
18:59:32|1282.27
18:59:33|1282.28
18:59:34|1282.23
18:59:35|1282.23
18:59:35|1282.23
18:59:36|1282.18
18:59:38|1282.18
18:59:38|1282.18
18:59:39|1282.17
18:59:40|1282.18
18:59:42|1282.17
18:59:42|1282.17
18:59:43|1282.17
18:59:45|1282.17
18:59:46|1282.17
18:59:47|1282.18
18:59:48|1282.18
18:59:48|1282.18
18:59:50|1282.17
18:59:51|1282.17
18:59:53|1282.17
18:59:53|1282.18
18:59:54|1282.2
18:59:56|1282.2
18:59:57|1282.2
18:59:57|1282.2
18:59:58|1282.2
19:00:00|1282.2
19:00:01|1282.2
19:00:01|1282.35
19:00:03|1282.36
19:00:04|1282.36
19:00:05|1282.5
19:00:06|1282.52
19:00:07|1282.73
19:00:08|1282.73
19:00:10|1282.73
19:00:11|1282.57
19:00:11|1282.57
19:00:13|1282.57
19:00:14|1282.57
19:00:16|1282.57
19:00:16|1282.58
19:00:18|1282.57
19:00:19|1282.49
19:00:21|1282.49
19:00:21|1282.49
19:00:23|1282.49
19:00:24|1282.49
19:00:25|1282.49
19:00:26|1282.47
19:00:27|1282.47
19:00:28|1282.46
19:00:29|1282.42
19:00:30|1282.42
19:00:31|1282.42
19:00:32|1282.42
19:00:33|1282.42
19:00:34|1282.42
19:00:35|1282.42
19:00:36|1282.35
19:00:37|1282.35
19:00:38|1282.35
19:00:39|1282.35
19:00:40|1282.35
19:00:42|1282.35
19:00:42|1282.35
19:00:44|1282.35
19:00:45|1282.34
19:00:46|1282.34
19:00:47|1282.43
19:00:48|1282.43
19:00:48|1282.43
19:00:49|1282.52
19:00:50|1282.53
19:00:51|1282.52
19:00:53|1282.52
19:00:53|1282.52
19:00:55|1282.52
19:00:56|1282.52
19:00:57|1282.52
19:00:58|1282.52
19:00:58|1282.52
19:00:59|1282.52
19:01:00|1282.52
19:01:01|1282.52
19:01:03|1282.49
19:01:03|1282.49
19:01:05|1282.48
19:01:06|1282.48
19:01:06|1282.48
19:01:08|1282.48
19:01:09|1282.48
19:01:10|1282.48
19:01:11|1282.48
19:01:12|1282.48
19:01:13|1282.49
19:01:14|1282.49
19:01:14|1282.49
19:01:16|1282.49
19:01:17|1282.49
19:01:18|1282.49
19:01:19|1282.49
19:01:20|1282.49
19:01:22|1282.49
19:01:22|1282.49
19:01:24|1282.49
19:01:25|1282.49
19:01:26|1282.49
19:01:27|1282.49
19:01:29|1282.26
19:01:30|1282.23
19:01:30|1282.23
19:01:32|1282.23
19:01:33|1282.22
19:01:33|1282.22
19:01:34|1282.22
19:01:36|1282.23
19:01:36|1282.23
19:01:38|1282.22
19:01:38|1282.21
19:01:39|1282.21
19:01:40|1282.21
19:01:41|1282.21
19:01:43|1282.21
19:01:43|1282.21
19:01:44|1282.21
19:01:46|1282.21
19:01:47|1282.21
19:01:48|1282.21
19:01:49|1282.2
19:01:50|1282.16
19:01:50|1282.16
19:01:52|1282.16
19:01:53|1282.16
19:01:54|1282.16
19:01:55|1282.16
19:01:56|1282.16
19:01:57|1282.16
19:01:58|1282.16
19:01:58|1282.04
19:01:59|1282.03
19:02:01|1282.03
19:02:02|1282.04
19:02:03|1282.03
19:02:04|1282.03
19:02:05|1282.03
19:02:05|1282.08
19:02:07|1282.14
19:02:08|1282.16
19:02:09|1282.16
19:02:10|1282.44
19:02:11|1282.44
19:02:12|1282.44
19:02:13|1282.44
19:02:14|1282.44
19:02:15|1282.44
19:02:17|1282.43
19:02:17|1282.43
19:02:20|1282.43
19:02:20|1282.39
19:02:21|1282.17
19:02:23|1282.17
19:02:23|1282.18
19:02:25|1282.18
19:02:27|1282.18
19:02:27|1282.18
19:02:29|1282.17
19:02:30|1282.17
19:02:31|1282.17
19:02:31|1282.16
19:02:33|1282.16
19:02:34|1282.15
19:02:35|1282.15
19:02:36|1282.15
19:02:37|1282.15
19:02:38|1282.16
19:02:39|1282.16
19:02:40|1282.15
19:02:42|1282.16
19:02:42|1282.16
19:02:43|1282.16
19:02:44|1282.16
19:02:45|1282.16
19:02:46|1282.16
19:02:47|1282.16
19:02:48|1282.16
19:02:49|1282.16
19:02:50|1282.16
19:02:51|1282.16
19:02:52|1282.16
19:02:53|1282.16
19:02:54|1282.16
19:02:55|1282.16
19:02:56|1282.16
19:02:57|1282.16
19:02:58|1282.15
19:02:59|1282.15
19:03:00|1282.15
19:03:02|1282.15
19:03:03|1282.15
19:03:03|1282.15
19:03:06|1282.11
19:03:06|1281.99
19:03:07|1281.99
19:03:08|1281.99
19:03:09|1281.96
19:03:10|1281.96
19:03:11|1281.96
19:03:12|1281.96
19:03:14|1281.96
19:03:16|1281.96
19:03:16|1281.96
19:03:18|1281.96
19:03:19|1281.96
19:03:21|1281.97
19:03:22|1282.08
19:03:24|1282.08
19:03:24|1282.08
19:03:26|1282.08
19:03:27|1282.08
19:03:28|1282.08
19:03:29|1282.08
19:03:30|1282.08
19:03:31|1282.08
19:03:32|1282.03
19:03:33|1282.03
19:03:34|1282.03
19:03:36|1282.09
19:03:37|1282.09
19:03:37|1282.09
19:03:38|1282.09
19:03:39|1282.08
19:03:40|1282.08
19:03:41|1282.08
19:03:43|1282.08
19:03:44|1282.08
19:03:44|1282.08
19:03:45|1282.08
19:03:47|1282.08
19:03:48|1282.08
19:03:50|1282.08
19:03:50|1282.09
19:03:51|1282.09
19:03:52|1282.09
19:03:53|1282.09
19:03:54|1282.09
19:03:55|1282.09
19:03:56|1282.09
19:03:57|1282.09
19:03:58|1282.09
19:04:00|1282.09
19:04:01|1282.09
19:04:02|1282.09
19:04:03|1282.09
19:04:04|1282.09
19:04:05|1282.09
19:04:06|1282.26
19:04:08|1282.26
19:04:09|1282.38
19:04:10|1282.45
19:04:11|1282.45
19:04:12|1282.45
19:04:13|1282.45
19:04:14|1282.45
19:04:15|1282.45
19:04:16|1282.45
19:04:17|1282.45
19:04:18|1282.45
19:04:20|1282.45
19:04:20|1282.45
19:04:22|1282.44
19:04:22|1282.44
19:04:24|1282.44
19:04:25|1282.45
19:04:26|1282.45
19:04:27|1282.45
19:04:28|1282.45
19:04:29|1282.45
19:04:30|1282.44
19:04:31|1282.44
19:04:32|1282.34
19:04:33|1282.26
19:04:34|1282.26
19:04:35|1282.26
19:04:36|1282.26
19:04:37|1282.25
19:04:39|1282.25
19:04:39|1282.25
19:04:40|1282.25
19:04:42|1282.25
19:04:43|1282.25
19:04:43|1282.25
19:04:44|1282.25
19:04:46|1282.25
19:04:47|1282.25
19:04:47|1282.25
19:04:48|1282.25
19:04:49|1282.24
19:04:50|1282.24
19:04:51|1282.24
19:04:53|1282.24
19:04:53|1282.24
19:04:54|1282.24
19:04:55|1282.24
19:04:56|1282.25
19:04:57|1282.25
19:04:58|1282.25
19:04:59|1282.25
19:05:00|1282.25
19:05:01|1282.25
19:05:02|1282.25
19:05:04|1282.21
19:05:05|1282.2
19:05:06|1282.2
19:05:06|1282.19
19:05:07|1282.19
19:05:09|1282.19
19:05:09|1282.19
19:05:10|1282.19
19:05:12|1282.19
19:05:13|1282.19
19:05:14|1282.19
19:05:14|1282.19
19:05:15|1282.19
19:05:16|1282.19
19:05:17|1282.2
19:05:19|1282.2
19:05:20|1282.2
19:05:21|1282.2
19:05:22|1282.22
19:05:24|1282.22
19:05:25|1282.22
19:05:26|1282.21
19:05:28|1282.24
19:05:28|1282.23
19:05:30|1282.23
19:05:31|1282.23
19:05:32|1282.23
19:05:33|1282.24
19:05:34|1282.24
19:05:35|1282.25
19:05:36|1282.25
19:05:37|1282.25
19:05:38|1282.25
19:05:39|1282.25
19:05:40|1282.24
19:05:41|1282.24
19:05:42|1282.24
19:05:43|1282.26
19:05:44|1282.26
19:05:45|1282.24
19:05:46|1282.24
19:05:47|1282.24
19:05:48|1282.25
19:05:49|1282.24
19:05:50|1282.25
19:05:51|1282.12
19:05:52|1282.12
19:05:53|1282.51
19:05:54|1282.42
19:05:55|1282.39
19:05:56|1282.38
19:05:57|1282.38
19:05:58|1282.39
19:06:00|1282.51
19:06:01|1282.51
19:06:01|1282.51
19:06:03|1282.51
19:06:03|1282.58
19:06:05|1282.56
19:06:05|1282.56
19:06:07|1282.56
19:06:07|1282.53
19:06:09|1282.53
19:06:09|1282.53
19:06:10|1282.53
19:06:11|1282.52
19:06:13|1282.53
19:06:13|1282.53
19:06:15|1282.53
19:06:16|1282.53
19:06:17|1282.53
19:06:17|1282.53
19:06:18|1282.53
19:06:20|1282.53
19:06:21|1282.53
19:06:22|1282.53
19:06:23|1282.52
19:06:25|1282.52
19:06:26|1282.53
19:06:26|1282.53
19:06:28|1282.53
19:06:28|1282.52
19:06:29|1282.52
19:06:30|1282.52
19:06:31|1282.52
19:06:33|1282.52
19:06:34|1282.51
19:06:35|1282.5
19:06:36|1282.33
19:06:37|1282.33
19:06:38|1282.32
19:06:39|1282.32
19:06:41|1282.32
19:06:42|1282.32
19:06:42|1282.32
19:06:44|1282.32
19:06:45|1282.32
19:06:46|1282.32
19:06:47|1282.32
19:06:47|1282.32
19:06:49|1282.32
19:06:50|1282.32
19:06:50|1282.33
19:06:52|1282.33
19:06:52|1282.33
19:06:54|1282.33
19:06:55|1282.33
19:06:55|1282.33
19:06:57|1282.33
19:06:58|1282.33
19:06:59|1282.33
19:07:00|1282.33
19:07:02|1282.33
19:07:02|1282.33
19:07:04|1282.09
19:07:05|1282.09
19:07:06|1282.09
19:07:07|1282.09
19:07:08|1282.09
19:07:09|1282.09
19:07:10|1282.09
19:07:11|1282.09
19:07:12|1282.08
19:07:13|1282.08
19:07:14|1282.09
19:07:15|1282.09
19:07:16|1282.08
19:07:17|1282.08
19:07:18|1282.08
19:07:19|1282.08
19:07:20|1282.05
19:07:21|1282.05
19:07:22|1282.05
19:07:23|1282.05
19:07:25|1282.05
19:07:26|1282.05
19:07:26|1282.05
19:07:28|1282.06
19:07:29|1282.06
19:07:30|1282.06
19:07:31|1282.06
19:07:32|1282.06
19:07:33|1282.06
19:07:34|1282.06
19:07:35|1282.06
19:07:36|1282.06
19:07:37|1282.06
19:07:38|1282.06
19:07:40|1282.06
19:07:41|1282.05
19:07:42|1282.06
19:07:44|1282.06
19:07:44|1282.06
19:07:45|1282.06
19:07:46|1282.06
19:07:48|1282.06
19:07:49|1282.05
19:07:50|1282.05
19:07:52|1282.05
19:07:52|1282.05
19:07:53|1282.05
19:07:54|1282.05
19:07:55|1282.05
19:07:56|1282.05
19:07:57|1282.05
19:07:58|1282.05
19:07:59|1282.05
19:08:00|1282.05
19:08:01|1282.05
19:08:03|1281.86
19:08:04|1281.86
19:08:05|1281.86
19:08:05|1281.86
19:08:07|1281.86
19:08:08|1281.86
19:08:10|1281.86
19:08:10|1281.86
19:08:11|1281.86
19:08:12|1281.86
19:08:13|1281.86
19:08:14|1281.86
19:08:15|1281.86
19:08:16|1281.86
19:08:17|1281.87
19:08:18|1281.87
19:08:19|1281.87
19:08:20|1281.87
19:08:21|1281.86
19:08:23|1281.86
19:08:25|1281.86
19:08:26|1281.86
19:08:27|1281.86
19:08:28|1281.86
19:08:29|1281.86
19:08:30|1281.86
19:08:31|1281.86
19:08:31|1281.87
19:08:32|1281.87
19:08:34|1281.87
19:08:35|1281.87
19:08:36|1281.87
19:08:36|1281.87
19:08:38|1281.87
19:08:39|1281.87
19:08:39|1281.87
19:08:40|1281.87
19:08:42|1281.97
19:08:43|1281.97
19:08:43|1282.
19:08:45|1282.
19:08:46|1281.99
19:08:47|1281.99
19:08:48|1281.99
19:08:49|1281.99
19:08:50|1281.99
19:08:51|1281.99
19:08:52|1282.
19:08:53|1281.99
19:08:54|1281.99
19:08:54|1281.99
19:08:56|1281.99
19:08:57|1281.99
19:08:58|1281.99
19:08:59|1281.99
19:08:59|1281.99
19:09:01|1281.99
19:09:02|1281.99
19:09:03|1281.99
19:09:05|1281.99
19:09:05|1281.99
19:09:06|1281.99
19:09:07|1281.99
19:09:08|1281.99
19:09:09|1281.99
19:09:10|1281.99
19:09:11|1281.99
19:09:12|1281.99
19:09:13|1281.99
19:09:14|1281.99
19:09:15|1281.99
19:09:16|1281.99
19:09:17|1281.99
19:09:18|1281.99
19:09:19|1281.99
19:09:20|1281.99
19:09:21|1282.
19:09:22|1281.99
19:09:24|1281.76
19:09:26|1281.76
19:09:27|1281.74
19:09:28|1281.48
19:09:29|1281.48
19:09:30|1281.41
19:09:31|1281.41
19:09:32|1281.41
19:09:34|1281.41
19:09:34|1281.41
19:09:36|1281.41
19:09:36|1281.41
19:09:37|1281.41
19:09:39|1281.41
19:09:39|1281.41
19:09:41|1281.41
19:09:41|1281.41
19:09:43|1281.41
19:09:44|1281.41
19:09:46|1281.41
19:09:46|1281.41
19:09:47|1281.41
19:09:48|1281.41
19:09:49|1281.41
19:09:51|1281.41
19:09:52|1281.41
19:09:53|1281.41
19:09:55|1281.41
19:09:56|1281.41
19:09:57|1281.41
19:09:58|1281.41
19:09:59|1281.41
19:10:00|1281.41
19:10:02|1281.41
19:10:02|1281.41
19:10:04|1281.41
19:10:05|1281.41
19:10:07|1281.42
19:10:07|1281.42
19:10:08|1281.42
19:10:10|1281.42
19:10:10|1281.42
19:10:12|1281.42
19:10:13|1281.42
19:10:13|1281.42
19:10:15|1281.42
19:10:16|1281.42
19:10:16|1281.42
19:10:17|1281.42
19:10:19|1281.42
19:10:19|1281.42
19:10:20|1281.41
19:10:22|1281.41
19:10:23|1281.41
19:10:24|1281.41
19:10:24|1281.41
19:10:26|1281.41
19:10:28|1281.41
19:10:29|1281.41
19:10:30|1281.41
19:10:31|1281.42
19:10:32|1281.42
19:10:33|1281.41
19:10:34|1281.42
19:10:35|1281.42
19:10:36|1281.34
19:10:37|1281.18
19:10:39|1281.18
19:10:40|1281.18
19:10:41|1281.18
19:10:42|1281.16
19:10:43|1281.16
19:10:44|1281.16
19:10:45|1281.16
19:10:46|1281.16
19:10:47|1281.16
19:10:48|1281.16
19:10:49|1281.16
19:10:50|1281.16
19:10:51|1281.16
19:10:53|1281.16
19:10:53|1281.16
19:10:55|1281.16
19:10:55|1281.16
19:10:57|1281.16
19:10:58|1281.16
19:10:59|1281.16
19:11:00|1281.14
19:11:01|1281.14
19:11:02|1281.14
19:11:04|1281.14
19:11:05|1281.14
19:11:05|1281.14
19:11:06|1281.14
19:11:07|1281.13
19:11:09|1281.16
19:11:10|1281.18
19:11:11|1281.18
19:11:12|1281.18
19:11:12|1281.17
19:11:14|1281.17
19:11:15|1281.17
19:11:16|1281.17
19:11:16|1281.21
19:11:18|1281.29
19:11:19|1281.29
19:11:20|1281.29
19:11:21|1281.29
19:11:21|1281.29
19:11:23|1281.29
19:11:24|1281.37
19:11:25|1281.37
19:11:26|1281.37
19:11:27|1281.37
19:11:28|1281.37
19:11:29|1281.37
19:11:31|1281.38
19:11:32|1281.38
19:11:33|1281.38
19:11:34|1281.38
19:11:35|1281.38
19:11:36|1281.38
19:11:37|1281.38
19:11:38|1281.38
19:11:39|1281.38
19:11:40|1281.37
19:11:41|1281.37
19:11:42|1281.37
19:11:43|1281.37
19:11:45|1281.37
19:11:46|1281.37
19:11:47|1281.35
19:11:49|1281.05
19:11:50|1281.05
19:11:51|1281.05
19:11:52|1281.05
19:11:53|1281.05
19:11:54|1281.05
19:11:55|1281.05
19:11:56|1281.02
19:11:57|1281.02
19:11:58|1281.02
19:11:59|1281.02
19:12:00|1281.01
19:12:01|1281.01
19:12:02|1281.01
19:12:03|1281.02
19:12:04|1281.02
19:12:06|1281.02
19:12:06|1281.02
19:12:08|1281.02
19:12:08|1281.02
19:12:10|1281.02
19:12:11|1281.02
19:12:12|1281.02
19:12:13|1281.02
19:12:14|1281.02
19:12:15|1281.02
19:12:15|1281.02
19:12:17|1281.02
19:12:18|1281.02
19:12:18|1281.02
19:12:20|1281.01
19:12:21|1281.02
19:12:21|1281.02
19:12:23|1281.02
19:12:24|1281.02
19:12:26|1280.99
19:12:27|1280.94
19:12:29|1280.93
19:12:30|1280.93
19:12:32|1280.93
19:12:32|1280.94
19:12:33|1280.94
19:12:35|1280.94
19:12:36|1280.94
19:12:37|1280.94
19:12:37|1280.77
19:12:40|1280.91
19:12:40|1280.92
19:12:41|1280.92
19:12:42|1280.92
19:12:43|1280.92
19:12:44|1280.92
19:12:45|1280.91
19:12:46|1280.91
19:12:47|1280.91
19:12:48|1280.91
19:12:49|1280.91
19:12:50|1280.91
19:12:51|1280.91
19:12:52|1280.91
19:12:53|1280.92
19:12:54|1280.92
19:12:55|1280.84
19:12:56|1280.84
19:12:57|1280.74
19:12:58|1280.72
19:12:59|1280.72
19:13:00|1280.73
19:13:01|1280.73
19:13:02|1280.72
19:13:03|1280.64
19:13:04|1280.64
19:13:05|1280.51
19:13:06|1280.51
19:13:07|1280.34
19:13:08|1280.34
19:13:09|1280.34
19:13:10|1280.34
19:13:11|1280.34
19:13:12|1280.33
19:13:13|1280.33
19:13:14|1280.34
19:13:15|1280.34
19:13:16|1280.34
19:13:17|1280.34
19:13:18|1280.34
19:13:19|1280.3
19:13:20|1280.3
19:13:21|1280.3
19:13:22|1280.3
19:13:23|1280.14
19:13:24|1280.14
19:13:25|1280.14
19:13:26|1280.14
19:13:28|1280.18
19:13:29|1280.18
19:13:31|1280.18
19:13:32|1280.18
19:13:34|1280.18
19:13:34|1280.17
19:13:36|1280.17
19:13:37|1280.14
19:13:38|1280.14
19:13:39|1280.12
19:13:40|1280.12
19:13:41|1280.12
19:13:42|1280.12
19:13:43|1280.12
19:13:44|1280.12
19:13:45|1280.12
19:13:46|1280.16
19:13:48|1280.35
19:13:48|1280.35
19:13:49|1280.5
19:13:50|1280.52
19:13:52|1280.7
19:13:52|1280.79
19:13:53|1280.79
19:13:54|1280.78
19:13:55|1280.7
19:13:56|1280.7
19:13:57|1280.7
19:13:59|1280.7
19:13:59|1280.69
19:14:01|1280.69
19:14:03|1280.69
19:14:03|1280.69
19:14:05|1280.69
19:14:06|1280.74
19:14:07|1280.97
19:14:08|1280.97
19:14:09|1280.97
19:14:10|1280.97
19:14:11|1280.97
19:14:12|1281.02
19:14:13|1281.02
19:14:14|1281.02
19:14:15|1281.02
19:14:16|1281.02
19:14:17|1281.02
19:14:18|1281.02
19:14:19|1281.02
19:14:20|1281.02
19:14:21|1281.02
19:14:22|1281.02
19:14:23|1281.02
19:14:24|1281.02
19:14:25|1281.02
19:14:27|1280.96
19:14:28|1280.91
19:14:29|1280.91
19:14:31|1280.91
19:14:32|1280.91
19:14:34|1280.91
19:14:35|1280.91
19:14:35|1280.9
19:14:37|1280.9
19:14:39|1280.9
19:14:39|1280.9
19:14:41|1280.91
19:14:42|1280.9
19:14:43|1280.9
19:14:44|1280.9
19:14:45|1280.9
19:14:46|1280.9
19:14:47|1280.9
19:14:48|1280.9
19:14:49|1280.91
19:14:50|1280.91
19:14:51|1280.91
19:14:52|1280.91
19:14:53|1280.91
19:14:54|1280.91
19:14:56|1280.9
19:14:56|1280.9
19:14:57|1280.9
19:14:59|1280.89
19:15:00|1280.89
19:15:00|1280.89
19:15:02|1280.89
19:15:03|1280.76
19:15:04|1280.76
19:15:04|1280.81
19:15:06|1280.82
19:15:07|1280.82
19:15:08|1280.82
19:15:09|1280.82
19:15:10|1280.82
19:15:11|1280.82
19:15:12|1280.82
19:15:13|1280.82
19:15:14|1280.82
19:15:15|1280.82
19:15:16|1280.82
19:15:17|1280.82
19:15:18|1280.82
19:15:19|1280.82
19:15:20|1280.82
19:15:21|1280.82
19:15:22|1280.82
19:15:23|1280.82
19:15:24|1280.82
19:15:25|1280.82
19:15:26|1280.82
19:15:27|1280.82
19:15:28|1280.82
19:15:29|1280.82
19:15:30|1280.82
19:15:32|1280.82
19:15:33|1280.82
19:15:33|1280.82
19:15:34|1280.82
19:15:35|1280.82
19:15:37|1280.82
19:15:38|1280.82
19:15:39|1280.82
19:15:40|1280.84
19:15:41|1280.84
19:15:42|1281.25
19:15:43|1281.26
19:15:44|1281.4
19:15:46|1281.41
19:15:46|1281.41
19:15:47|1281.41
19:15:48|1281.41
19:15:50|1281.41
19:15:51|1281.41
19:15:52|1281.41
19:15:52|1281.22
19:15:53|1281.22
19:15:54|1281.22
19:15:56|1281.22
19:15:56|1281.22
19:15:57|1281.22
19:15:59|1281.22
19:15:59|1281.22
19:16:00|1281.22
19:16:01|1281.22
19:16:03|1281.22
19:16:04|1281.22
19:16:05|1281.22
19:16:06|1281.22
19:16:07|1281.22
19:16:08|1281.22
19:16:08|1281.22
19:16:09|1281.05
19:16:10|1281.04
19:16:11|1281.01
19:16:13|1281.01
19:16:14|1281.01
19:16:15|1281.02
19:16:17|1281.02
19:16:17|1281.02
19:16:18|1281.02
19:16:19|1281.02
19:16:20|1281.02
19:16:21|1281.01
19:16:22|1281.01
19:16:23|1281.01
19:16:25|1281.01
19:16:25|1281.01
19:16:27|1281.01
19:16:27|1281.01
19:16:28|1281.01
19:16:30|1281.01
19:16:31|1281.01
19:16:32|1281.01
19:16:33|1281.01
19:16:33|1281.01
19:16:35|1281.01
19:16:36|1281.02
19:16:36|1281.02
19:16:37|1281.02
19:16:39|1281.02
19:16:39|1281.02
19:16:41|1281.02
19:16:42|1281.01
19:16:42|1281.01
19:16:44|1281.01
19:16:45|1281.01
19:16:46|1281.02
19:16:46|1281.02
19:16:47|1281.02
19:16:49|1281.02
19:16:50|1281.02
19:16:50|1281.03
19:16:52|1281.06
19:16:53|1281.06
19:16:54|1281.06
19:16:55|1281.05
19:16:56|1281.2
19:16:57|1281.2
19:16:58|1281.1
19:16:59|1281.1
19:17:00|1281.1
19:17:01|1281.09
19:17:03|1281.09
19:17:03|1281.1
19:17:05|1281.1
19:17:06|1281.14
19:17:07|1281.15
19:17:08|1281.15
19:17:09|1281.13
19:17:10|1281.13
19:17:11|1281.13
19:17:12|1281.13
19:17:13|1281.13
19:17:14|1281.13
19:17:15|1281.13
19:17:16|1281.13
19:17:17|1281.12
19:17:18|1281.13
19:17:19|1281.13
19:17:20|1281.15
19:17:21|1281.22
19:17:22|1281.22
19:17:23|1281.22
19:17:24|1281.22
19:17:25|1281.22
19:17:26|1281.22
19:17:27|1281.22
19:17:28|1281.22
19:17:29|1281.22
19:17:30|1281.22
19:17:31|1281.22
19:17:33|1281.22
19:17:34|1281.18
19:17:36|1281.18
19:17:37|1281.18
19:17:38|1281.18
19:17:39|1281.16
19:17:41|1281.17
19:17:41|1281.17
19:17:43|1281.17
19:17:44|1281.16
19:17:44|1281.16
19:17:46|1281.16
19:17:47|1281.16
19:17:49|1281.16
19:17:49|1281.19
19:17:51|1281.46
19:17:51|1281.52
19:17:53|1281.52
19:17:54|1281.52
19:17:55|1281.52
19:17:56|1281.51
19:17:56|1281.51
19:17:57|1281.51
19:17:59|1281.51
19:17:59|1281.51
19:18:01|1281.52
19:18:01|1281.52
19:18:02|1281.52
19:18:04|1281.52
19:18:04|1281.51
19:18:06|1281.51
19:18:07|1281.52
19:18:08|1281.52
19:18:09|1281.51
19:18:09|1281.51
19:18:11|1281.51
19:18:12|1281.51
19:18:12|1281.62
19:18:14|1281.62
19:18:15|1281.62
19:18:16|1281.63
19:18:17|1281.62
19:18:17|1281.56
19:18:19|1281.56
19:18:19|1281.57
19:18:21|1281.57
19:18:22|1281.57
19:18:23|1281.57
19:18:24|1281.57
19:18:25|1281.56
19:18:26|1281.56
19:18:27|1281.56
19:18:28|1281.52
19:18:29|1281.52
19:18:30|1281.52
19:18:31|1281.52
19:18:32|1281.52
19:18:34|1281.52
19:18:35|1281.52
19:18:36|1281.52
19:18:37|1281.52
19:18:38|1281.52
19:18:40|1281.52
19:18:41|1281.52
19:18:43|1281.52
19:18:44|1281.52
19:18:45|1281.52
19:18:46|1281.52
19:18:47|1281.51
19:18:48|1281.51
19:18:49|1281.51
19:18:50|1281.48
19:18:51|1281.48
19:18:52|1281.48
19:18:53|1281.48
19:18:54|1281.48
19:18:55|1281.48
19:18:57|1281.49
19:18:57|1281.49
19:18:59|1281.48
19:19:00|1281.48
19:19:01|1281.48
19:19:02|1281.48
19:19:03|1281.48
19:19:05|1281.48
19:19:06|1281.48
19:19:07|1281.48
19:19:08|1281.48
19:19:09|1281.48
19:19:10|1281.48
19:19:10|1281.48
19:19:12|1281.48
19:19:13|1281.48
19:19:14|1281.49
19:19:15|1281.49
19:19:16|1281.49
19:19:17|1281.49
19:19:17|1281.49
19:19:19|1281.49
19:19:19|1281.49
19:19:21|1281.49
19:19:22|1281.49
19:19:22|1281.57
19:19:24|1281.68
19:19:25|1281.75
19:19:25|1281.75
19:19:27|1281.76
19:19:28|1281.76
19:19:29|1281.76
19:19:30|1281.76
19:19:31|1281.75
19:19:32|1281.75
19:19:33|1281.48
19:19:35|1281.48
19:19:36|1281.49
19:19:36|1281.49
19:19:37|1281.49
19:19:40|1281.49
19:19:40|1281.48
19:19:42|1281.48
19:19:42|1281.49
19:19:44|1281.49
19:19:44|1281.49
19:19:45|1281.49
19:19:47|1281.49
19:19:48|1281.49
19:19:49|1281.49
19:19:50|1281.49
19:19:51|1281.49
19:19:52|1281.49
19:19:53|1281.49
19:19:53|1281.49
19:19:55|1281.49
19:19:56|1281.49
19:19:56|1281.49
19:19:59|1281.49
19:20:00|1281.49
19:20:01|1281.48
19:20:02|1281.48
19:20:03|1281.46
19:20:04|1281.46
19:20:05|1281.47
19:20:06|1281.47
19:20:08|1281.47
19:20:08|1281.47
19:20:09|1281.47
19:20:10|1281.47
19:20:11|1281.47
19:20:13|1281.47
19:20:14|1281.47
19:20:16|1281.47
19:20:16|1281.46
19:20:17|1281.46
19:20:18|1281.47
19:20:19|1281.47
19:20:20|1281.47
19:20:21|1281.47
19:20:22|1281.46
19:20:23|1281.46
19:20:24|1281.46
19:20:25|1281.46
19:20:26|1281.46
19:20:27|1281.46
19:20:28|1281.45
19:20:29|1281.45
19:20:30|1281.45
19:20:31|1281.45
19:20:32|1281.46
19:20:33|1281.46
19:20:35|1281.46
19:20:37|1281.57
19:20:37|1281.57
19:20:38|1281.57
19:20:39|1281.57
19:20:40|1281.57
19:20:41|1281.63
19:20:42|1281.63
19:20:44|1281.63
19:20:46|1281.63
19:20:46|1281.63
19:20:47|1281.63
19:20:48|1281.62
19:20:49|1281.62
19:20:50|1281.63
19:20:51|1281.49
19:20:52|1281.61
19:20:53|1281.61
19:20:54|1281.61
19:20:55|1281.61
19:20:56|1281.61
19:20:57|1281.54
19:20:58|1281.54
19:20:59|1281.54
19:21:00|1281.54
19:21:01|1281.54
19:21:03|1281.54
19:21:04|1281.54
19:21:04|1281.54
19:21:05|1281.54
19:21:08|1281.54
19:21:08|1281.54
19:21:09|1281.54
19:21:10|1281.54
19:21:11|1281.54
19:21:12|1281.54
19:21:13|1281.54
19:21:15|1281.53
19:21:15|1281.54
19:21:17|1281.54
19:21:18|1281.54
19:21:19|1281.54
19:21:20|1281.54
19:21:21|1281.54
19:21:22|1281.54
19:21:23|1281.54
19:21:24|1281.54
19:21:24|1281.54
19:21:26|1281.53
19:21:27|1281.53
19:21:28|1281.53
19:21:29|1281.54
19:21:29|1281.54
19:21:31|1281.54
19:21:32|1281.54
19:21:33|1281.54
19:21:34|1281.54
19:21:35|1281.54
19:21:35|1281.54
19:21:38|1281.54
19:21:38|1281.53
19:21:39|1281.53
19:21:40|1281.53
19:21:42|1281.53
19:21:42|1281.53
19:21:43|1281.53
19:21:46|1281.53
19:21:46|1281.53
19:21:47|1281.53
19:21:48|1281.53
19:21:50|1281.52
19:21:51|1281.52
19:21:53|1281.44
19:21:54|1281.39
19:21:55|1281.39
19:21:56|1281.39
19:21:57|1281.38
19:21:58|1281.38
19:21:58|1281.32
19:22:00|1281.32
19:22:01|1281.32
19:22:02|1281.32
19:22:03|1281.32
19:22:04|1281.32
19:22:05|1281.32
19:22:05|1281.32
19:22:07|1281.32
19:22:08|1281.32
19:22:09|1281.32
19:22:10|1281.36
19:22:10|1281.36
19:22:11|1281.36
19:22:12|1281.38
19:22:14|1281.39
19:22:15|1281.39
19:22:17|1281.39
19:22:18|1281.39
19:22:19|1281.39
19:22:20|1281.39
19:22:21|1281.38
19:22:22|1281.38
19:22:23|1281.38
19:22:24|1281.38
19:22:25|1281.38
19:22:26|1281.38
19:22:27|1281.38
19:22:28|1281.5
19:22:29|1281.5
19:22:30|1281.5
19:22:31|1281.5
19:22:32|1281.5
19:22:33|1281.67
19:22:34|1281.68
19:22:35|1281.68
19:22:36|1281.68
19:22:37|1281.67
19:22:39|1281.63
19:22:40|1281.56
19:22:41|1281.47
19:22:42|1281.47
19:22:43|1281.47
19:22:45|1281.47
19:22:46|1281.48
19:22:47|1281.48
19:22:48|1281.48
19:22:49|1281.47
19:22:50|1281.47
19:22:51|1281.47
19:22:52|1281.47
19:22:53|1281.47
19:22:55|1281.48
19:22:56|1281.47
19:22:57|1281.47
19:22:58|1281.39
19:22:59|1281.39
19:23:00|1281.39
19:23:01|1281.39
19:23:02|1281.39
19:23:04|1281.39
19:23:05|1281.39
19:23:06|1281.42
19:23:07|1281.47
19:23:08|1281.47
19:23:09|1281.47
19:23:10|1281.47
19:23:11|1281.67
19:23:13|1281.67
19:23:14|1281.68
19:23:15|1281.68
19:23:16|1281.7
19:23:17|1281.71
19:23:18|1281.71
19:23:19|1281.71
19:23:20|1281.7
19:23:21|1281.7
19:23:22|1281.73
19:23:23|1281.73
19:23:24|1281.73
19:23:25|1281.73
19:23:26|1281.73
19:23:27|1281.73
19:23:28|1281.74
19:23:29|1281.74
19:23:30|1281.73
19:23:31|1281.73
19:23:32|1281.73
19:23:33|1281.73
19:23:34|1281.74
19:23:35|1281.74
19:23:37|1281.73
19:23:38|1281.73
19:23:39|1281.73
19:23:40|1281.74
19:23:41|1281.74
19:23:43|1281.74
19:23:43|1281.79
19:23:45|1281.79
19:23:46|1281.79
19:23:46|1281.79
19:23:48|1281.79
19:23:49|1281.79
19:23:50|1281.79
19:23:51|1281.79
19:23:51|1281.79
19:23:52|1281.79
19:23:53|1281.79
19:23:55|1281.82
19:23:56|1281.97
19:23:57|1281.96
19:23:58|1281.96
19:23:59|1281.96
19:24:00|1281.96
19:24:01|1281.96
19:24:02|1281.97
19:24:03|1281.97
19:24:05|1281.99
19:24:06|1281.99
19:24:07|1282.09
19:24:08|1282.21
19:24:09|1282.22
19:24:10|1282.23
19:24:11|1282.32
19:24:12|1282.49
19:24:13|1282.53
19:24:14|1282.77
19:24:15|1282.77
19:24:16|1282.77
19:24:17|1282.77
19:24:18|1282.77
19:24:19|1282.76
19:24:20|1282.76
19:24:21|1282.76
19:24:22|1282.76
19:24:23|1282.76
19:24:24|1282.76
19:24:25|1282.95
19:24:27|1282.96
19:24:28|1282.96
19:24:29|1282.95
19:24:29|1282.95
19:24:30|1282.96
19:24:31|1282.95
19:24:32|1282.95
19:24:33|1282.96
19:24:34|1282.96
19:24:35|1282.96
19:24:37|1282.96
19:24:37|1282.96
19:24:39|1282.99
19:24:40|1282.99
19:24:41|1283.
19:24:43|1283.01
19:24:44|1283.01
19:24:45|1283.26
19:24:47|1283.29
19:24:48|1283.29
19:24:48|1283.29
19:24:49|1283.28
19:24:50|1283.26
19:24:52|1283.26
19:24:52|1283.27
19:24:53|1283.27
19:24:54|1283.27
19:24:55|1283.26
19:24:56|1283.26
19:24:57|1283.26
19:24:59|1283.25
19:24:59|1283.25
19:25:01|1283.25
19:25:01|1283.25
19:25:03|1283.25
19:25:04|1283.26
19:25:05|1283.26
19:25:06|1283.26
19:25:07|1283.25
19:25:08|1283.25
19:25:09|1283.25
19:25:10|1283.25
19:25:11|1283.25
19:25:12|1283.26
19:25:13|1283.26
19:25:14|1283.26
19:25:15|1283.26
19:25:16|1283.26
19:25:17|1283.26
19:25:18|1283.23
19:25:19|1283.09
19:25:20|1283.09
19:25:21|1283.
19:25:22|1283.
19:25:23|1283.
19:25:24|1283.
19:25:25|1283.
19:25:26|1283.
19:25:27|1282.96
19:25:28|1282.96
19:25:29|1282.96
19:25:30|1282.96
19:25:31|1282.96
19:25:33|1282.96
19:25:34|1282.96
19:25:34|1282.96
19:25:36|1282.96
19:25:36|1282.96
19:25:37|1282.96
19:25:38|1282.96
19:25:39|1282.96
19:25:41|1282.97
19:25:42|1282.96
19:25:43|1282.95
19:25:45|1282.95
19:25:46|1282.95
19:25:47|1282.95
19:25:48|1282.95
19:25:49|1282.95
19:25:50|1282.95
19:25:51|1282.95
19:25:52|1282.83
19:25:53|1282.84
19:25:54|1282.83
19:25:55|1282.77
19:25:56|1282.76
19:25:57|1282.51
19:25:58|1282.51
19:26:00|1282.51
19:26:01|1282.51
19:26:01|1282.51
19:26:03|1282.51
19:26:03|1282.5
19:26:05|1282.5
19:26:06|1282.5
19:26:07|1282.5
19:26:08|1282.5
19:26:09|1282.5
19:26:10|1282.5
19:26:11|1282.5
19:26:12|1282.5
19:26:13|1282.51
19:26:14|1282.51
19:26:15|1282.51
19:26:16|1282.51
19:26:17|1282.51
19:26:18|1282.51
19:26:19|1282.51
19:26:20|1282.51
19:26:21|1282.51
19:26:22|1282.51
19:26:23|1282.5
19:26:24|1282.51
19:26:25|1282.51
19:26:26|1282.51
19:26:27|1282.51
19:26:28|1282.51
19:26:29|1282.52
19:26:30|1282.51
19:26:31|1282.51
19:26:32|1282.52
19:26:33|1282.52
19:26:34|1282.52
19:26:35|1282.52
19:26:36|1282.52
19:26:37|1282.51
19:26:38|1282.51
19:26:39|1282.52
19:26:40|1282.52
19:26:42|1282.58
19:26:43|1282.58
19:26:44|1282.58
19:26:46|1282.58
19:26:46|1282.58
19:26:48|1282.58
19:26:49|1282.58
19:26:50|1282.58
19:26:51|1282.58
19:26:52|1282.58
19:26:53|1282.58
19:26:54|1282.58
19:26:56|1282.58
19:26:57|1282.58
19:26:58|1282.58
19:26:59|1282.58
19:26:59|1282.58
19:27:01|1282.58
19:27:02|1282.58
19:27:03|1282.58
19:27:04|1282.58
19:27:05|1282.58
19:27:07|1282.58
19:27:08|1282.58
19:27:09|1282.58
19:27:10|1282.59
19:27:11|1282.58
19:27:12|1282.59
19:27:13|1282.62
19:27:14|1282.62
19:27:15|1282.62
19:27:16|1282.62
19:27:17|1282.62
19:27:18|1282.62
19:27:19|1282.62
19:27:20|1282.62
19:27:21|1282.61
19:27:22|1282.61
19:27:23|1282.61
19:27:24|1282.62
19:27:25|1282.62
19:27:26|1282.62
19:27:27|1282.61
19:27:28|1282.61
19:27:29|1282.61
19:27:30|1282.61
19:27:31|1282.61
19:27:32|1282.61
19:27:33|1282.61
19:27:34|1282.61
19:27:35|1282.61
19:27:36|1282.61
19:27:37|1282.61
19:27:38|1282.61
19:27:39|1282.62
19:27:40|1282.62
19:27:41|1282.62
19:27:43|1282.65
19:27:44|1282.65
19:27:46|1282.65
19:27:47|1282.66
19:27:48|1282.66
19:27:49|1282.66
19:27:50|1282.79
19:27:52|1282.79
19:27:53|1282.79
19:27:54|1282.8
19:27:54|1282.8
19:27:55|1282.8
19:27:56|1282.8
19:27:58|1282.8
19:27:58|1282.8
19:28:00|1282.8
19:28:01|1282.8
19:28:02|1282.8
19:28:02|1282.8
19:28:04|1282.8
19:28:05|1282.8
19:28:06|1282.8
19:28:07|1282.8
19:28:08|1282.8
19:28:09|1282.8
19:28:10|1282.8
19:28:11|1282.8
19:28:12|1282.8
19:28:13|1282.8
19:28:15|1282.8
19:28:16|1282.8
19:28:17|1282.8
19:28:18|1282.8
19:28:20|1282.8
19:28:21|1282.8
19:28:21|1282.8
19:28:23|1282.8
19:28:24|1282.8
19:28:25|1282.8
19:28:26|1282.8
19:28:27|1282.8
19:28:28|1282.8
19:28:29|1282.81
19:28:30|1282.81
19:28:31|1282.81
19:28:32|1282.81
19:28:33|1282.81
19:28:34|1282.81
19:28:35|1282.81
19:28:36|1282.81
19:28:37|1282.81
19:28:38|1282.81
19:28:39|1282.81
19:28:40|1282.81
19:28:42|1282.81
19:28:42|1282.81
19:28:43|1282.81
19:28:45|1282.81
19:28:46|1282.81
19:28:47|1282.81
19:28:48|1282.81
19:28:49|1282.81
19:28:50|1282.84
19:28:51|1282.84
19:28:52|1282.84
19:28:53|1282.84
19:28:54|1282.84
19:28:55|1282.84
19:28:56|1282.84
19:28:57|1282.84
19:28:58|1282.84
19:28:59|1282.83
19:29:01|1282.83
19:29:01|1282.83
19:29:03|1282.83
19:29:04|1282.85
19:29:05|1282.85
19:29:06|1282.85
19:29:07|1282.85
19:29:08|1282.85
19:29:09|1282.9
19:29:10|1282.9
19:29:11|1282.9
19:29:12|1282.9
19:29:13|1282.9
19:29:14|1282.9
19:29:15|1282.9
19:29:17|1282.9
19:29:17|1282.9
19:29:19|1282.9
19:29:20|1282.93
19:29:21|1282.93
19:29:22|1282.92
19:29:23|1282.93
19:29:24|1282.92
19:29:25|1282.91
19:29:26|1282.91
19:29:27|1282.91
19:29:28|1282.91
19:29:29|1282.91
19:29:30|1282.91
19:29:31|1282.91
19:29:32|1282.91
19:29:33|1282.9
19:29:34|1282.9
19:29:35|1282.81
19:29:36|1282.73
19:29:37|1282.72
19:29:38|1282.47
19:29:39|1282.47
19:29:40|1282.65
19:29:41|1282.65
19:29:42|1282.65
19:29:44|1282.65
19:29:45|1282.65
19:29:46|1282.65
19:29:47|1282.65
19:29:47|1282.64
19:29:49|1282.64
19:29:51|1282.64
19:29:51|1282.64
19:29:53|1282.64
19:29:54|1282.64
19:29:55|1282.65
19:29:56|1282.65
19:29:57|1282.64
19:29:59|1282.65
19:29:59|1282.65
19:30:00|1282.65
19:30:01|1282.65
19:30:02|1282.65
19:30:03|1282.84
19:30:04|1282.84
19:30:05|1282.93
19:30:06|1282.93
19:30:07|1282.93
19:30:08|1282.93
19:30:09|1282.93
19:30:10|1282.92
19:30:11|1282.92
19:30:12|1282.93
19:30:13|1282.93
19:30:14|1282.92
19:30:15|1282.92
19:30:16|1282.92
19:30:18|1282.99
19:30:19|1282.99
19:30:20|1282.99
19:30:21|1282.98
19:30:22|1282.98
19:30:23|1282.98
19:30:24|1282.98
19:30:25|1282.98
19:30:26|1282.98
19:30:27|1282.98
19:30:28|1282.98
19:30:29|1282.92
19:30:30|1282.92
19:30:30|1282.92
19:30:32|1282.71
19:30:33|1282.71
19:30:34|1282.71
19:30:34|1282.7
19:30:35|1282.7
19:30:36|1282.7
19:30:38|1282.7
19:30:39|1282.7
19:30:40|1282.7
19:30:41|1282.7
19:30:42|1282.7
19:30:43|1282.7
19:30:44|1282.7
19:30:46|1282.7
19:30:46|1282.7
19:30:48|1282.71
19:30:50|1282.68
19:30:50|1282.56
19:30:51|1282.48
19:30:53|1282.48
19:30:54|1282.48
19:30:54|1282.47
19:30:55|1282.47
19:30:57|1282.57
19:30:58|1282.57
19:30:59|1282.57
19:31:00|1282.57
19:31:01|1282.57
19:31:02|1282.48
19:31:03|1282.48
19:31:04|1282.48
19:31:06|1282.53
19:31:06|1282.63
19:31:08|1282.63
19:31:08|1282.63
19:31:10|1282.63
19:31:12|1282.63
19:31:12|1282.63
19:31:14|1282.63
19:31:15|1282.63
19:31:17|1282.63
19:31:18|1282.63
19:31:18|1282.63
19:31:19|1282.63
19:31:20|1282.63
19:31:21|1282.63
19:31:22|1282.63
19:31:23|1282.63
19:31:24|1282.63
19:31:25|1282.63
19:31:27|1282.63
19:31:27|1282.63
19:31:28|1282.63
19:31:29|1282.63
19:31:31|1282.64
19:31:32|1282.63
19:31:32|1282.64
19:31:34|1282.64
19:31:34|1282.7
19:31:35|1282.71
19:31:37|1282.71
19:31:37|1282.71
19:31:38|1282.71
19:31:39|1282.71
19:31:40|1282.71
19:31:42|1282.71
19:31:42|1282.74
19:31:43|1282.74
19:31:45|1282.76
19:31:45|1282.76
19:31:47|1282.76
19:31:48|1282.76
19:31:50|1282.76
19:31:51|1282.76
19:31:53|1283.15
19:31:54|1283.29
19:31:56|1283.28
19:31:57|1283.29
19:31:58|1283.4
19:31:59|1283.41
19:32:00|1283.42
19:32:02|1283.5
19:32:03|1283.7
19:32:04|1283.75
19:32:05|1283.74
19:32:07|1283.74
19:32:07|1283.75
19:32:09|1283.75
19:32:10|1283.75
19:32:11|1283.75
19:32:11|1283.75
19:32:13|1283.75
19:32:13|1283.74
19:32:15|1283.74
19:32:16|1283.74
19:32:17|1283.74
19:32:18|1283.56
19:32:19|1283.56
19:32:20|1283.56
19:32:21|1283.56
19:32:22|1283.51
19:32:24|1283.51
19:32:25|1283.51
19:32:26|1283.51
19:32:27|1283.51
19:32:28|1283.52
19:32:29|1283.52
19:32:30|1283.52
19:32:30|1283.52
19:32:32|1283.52
19:32:33|1283.52
19:32:34|1283.52
19:32:35|1283.52
19:32:35|1283.6
19:32:36|1283.66
19:32:37|1283.66
19:32:39|1283.65
19:32:39|1283.66
19:32:41|1283.7
19:32:41|1283.75
19:32:42|1283.75
19:32:44|1283.74
19:32:45|1283.74
19:32:46|1283.74
19:32:48|1283.74
19:32:49|1283.74
19:32:51|1283.74
19:32:52|1283.7
19:32:54|1283.7
19:32:54|1283.7
19:32:55|1283.7
19:32:57|1283.7
19:32:57|1283.7
19:32:58|1283.7
19:32:59|1283.7
19:33:00|1283.7
19:33:01|1283.7
19:33:03|1283.79
19:33:04|1283.79
19:33:06|1283.78
19:33:07|1283.78
19:33:09|1283.78
19:33:10|1283.78
19:33:10|1283.78
19:33:12|1283.78
19:33:12|1283.78
19:33:14|1283.79
19:33:15|1283.78
19:33:16|1283.78
19:33:17|1283.79
19:33:18|1283.79
19:33:19|1283.75
19:33:20|1283.68
19:33:21|1283.68
19:33:22|1283.68
19:33:23|1283.68
19:33:24|1283.68
19:33:25|1283.69
19:33:26|1283.69
19:33:27|1283.69
19:33:28|1283.69
19:33:29|1283.69
19:33:30|1283.69
19:33:31|1283.69
19:33:32|1283.69
19:33:33|1283.69
19:33:34|1283.69
19:33:35|1283.69
19:33:36|1283.69
19:33:37|1283.68
19:33:38|1283.68
19:33:39|1283.68
19:33:40|1283.68
19:33:41|1283.68
19:33:42|1283.68
19:33:43|1283.68
19:33:44|1283.68
19:33:45|1283.68
19:33:46|1283.68
19:33:48|1283.68
19:33:49|1283.68
19:33:50|1283.68
19:33:51|1283.68
19:33:53|1283.69
19:33:53|1283.69
19:33:55|1283.69
19:33:56|1283.69
19:33:57|1283.75
19:33:58|1283.75
19:33:59|1283.75
19:34:00|1283.93
19:34:01|1283.98
19:34:02|1284.03
19:34:03|1284.03
19:34:04|1284.03
19:34:05|1284.03
19:34:07|1284.03
19:34:08|1284.05
19:34:09|1284.07
19:34:10|1284.09
19:34:12|1284.12
19:34:12|1284.13
19:34:14|1284.15
19:34:15|1284.15
19:34:16|1284.15
19:34:17|1284.15
19:34:19|1284.15
19:34:19|1284.15
19:34:21|1284.15
19:34:22|1284.15
19:34:23|1284.15
19:34:24|1284.18
19:34:25|1284.18
19:34:26|1284.57
19:34:27|1284.95
19:34:28|1284.95
19:34:29|1284.85
19:34:30|1284.85
19:34:31|1284.86
19:34:31|1284.85
19:34:33|1284.7
19:34:34|1284.63
19:34:34|1284.62
19:34:36|1284.62
19:34:37|1284.62
19:34:38|1284.62
19:34:39|1284.62
19:34:39|1284.62
19:34:41|1284.63
19:34:42|1284.63
19:34:43|1284.63
19:34:43|1284.63
19:34:45|1284.63
19:34:46|1284.63
19:34:47|1284.63
19:34:48|1284.63
19:34:48|1284.65
19:34:50|1284.65
19:34:52|1284.65
19:34:52|1284.65
19:34:53|1284.66
19:34:55|1284.65
19:34:56|1284.66
19:34:58|1284.66
19:34:59|1284.94
19:35:00|1284.96
19:35:01|1284.99
19:35:02|1285.09
19:35:03|1285.1
19:35:04|1285.15
19:35:06|1285.02
19:35:07|1285.
19:35:08|1285.
19:35:09|1285.
19:35:10|1285.
19:35:11|1285.01
19:35:12|1285.01
19:35:14|1285.
19:35:14|1285.
19:35:15|1284.95
19:35:16|1284.95
19:35:17|1284.94
19:35:18|1284.88
19:35:20|1284.55
19:35:21|1284.51
19:35:22|1284.32
19:35:23|1284.32
19:35:24|1284.32
19:35:24|1284.33
19:35:26|1284.33
19:35:27|1284.21
19:35:28|1284.02
19:35:29|1284.02
19:35:30|1284.02
19:35:32|1284.05
19:35:32|1284.05
19:35:33|1284.04
19:35:34|1284.05
19:35:35|1284.1
19:35:36|1284.1
19:35:37|1284.1
19:35:38|1284.1
19:35:39|1284.09
19:35:40|1284.09
19:35:41|1284.1
19:35:42|1284.1
19:35:43|1284.1
19:35:44|1284.1
19:35:45|1284.1
19:35:46|1284.09
19:35:47|1284.1
19:35:48|1284.1
19:35:50|1284.1
19:35:52|1284.1
19:35:53|1284.1
19:35:54|1284.1
19:35:55|1284.1
19:35:57|1284.1
19:35:58|1284.1
19:35:59|1284.1
19:35:59|1284.1
19:36:01|1284.1
19:36:02|1284.1
19:36:04|1284.1
19:36:04|1284.09
19:36:06|1284.15
19:36:08|1284.25
19:36:08|1284.51
19:36:09|1284.7
19:36:10|1284.7
19:36:11|1284.7
19:36:13|1284.7
19:36:13|1284.7
19:36:14|1284.7
19:36:16|1284.7
19:36:16|1284.7
19:36:18|1284.7
19:36:19|1284.59
19:36:20|1284.42
19:36:21|1284.33
19:36:22|1284.32
19:36:23|1284.26
19:36:24|1284.21
19:36:25|1284.21
19:36:26|1284.2
19:36:27|1284.2
19:36:28|1284.18
19:36:29|1284.16
19:36:30|1284.16
19:36:31|1284.16
19:36:32|1284.16
19:36:33|1284.16
19:36:34|1284.16
19:36:35|1284.16
19:36:36|1284.16
19:36:36|1284.16
19:36:38|1284.16
19:36:38|1284.16
19:36:40|1284.16
19:36:41|1284.16
19:36:41|1284.16
19:36:43|1284.16
19:36:44|1284.16
19:36:45|1284.16
19:36:46|1284.16
19:36:47|1284.15
19:36:48|1284.15
19:36:49|1284.16
19:36:50|1284.16
19:36:52|1284.16
19:36:53|1284.16
19:36:54|1284.15
19:36:55|1284.15
19:36:57|1284.16
19:36:58|1284.16
19:36:59|1284.16
19:37:01|1284.15
19:37:01|1284.15
19:37:02|1284.12
19:37:03|1284.01
19:37:04|1284.02
19:37:05|1284.02
19:37:06|1284.
19:37:07|1283.78
19:37:08|1283.54
19:37:09|1283.53
19:37:10|1283.53
19:37:11|1283.53
19:37:12|1283.53
19:37:14|1283.53
19:37:14|1283.54
19:37:15|1283.76
19:37:16|1283.76
19:37:18|1283.48
19:37:19|1283.48
19:37:20|1283.48
19:37:21|1283.48
19:37:22|1283.48
19:37:23|1283.22
19:37:24|1283.02
19:37:25|1283.13
19:37:27|1283.12
19:37:27|1283.12
19:37:28|1283.12
19:37:29|1283.12
19:37:30|1283.11
19:37:31|1283.11
19:37:32|1283.12
19:37:33|1283.12
19:37:35|1283.12
19:37:35|1283.12
19:37:36|1283.12
19:37:38|1283.12
19:37:38|1283.12
19:37:39|1283.11
19:37:40|1283.11
19:37:41|1283.11
19:37:42|1283.11
19:37:43|1283.11
19:37:44|1283.12
19:37:45|1283.12
19:37:46|1283.11
19:37:47|1283.11
19:37:48|1283.11
19:37:49|1283.4
19:37:51|1283.4
19:37:51|1283.41
19:37:52|1283.53
19:37:53|1283.53
19:37:55|1283.66
19:37:56|1283.66
19:37:57|1283.61
19:37:58|1283.61
19:38:00|1283.53
19:38:00|1283.53
19:38:02|1283.53
19:38:03|1283.53
19:38:05|1283.53
19:38:06|1283.52
19:38:07|1283.52
19:38:08|1283.52
19:38:09|1283.53
19:38:10|1283.53
19:38:11|1283.53
19:38:12|1283.53
19:38:13|1283.53
19:38:15|1283.45
19:38:15|1283.45
19:38:17|1283.45
19:38:18|1283.45
19:38:19|1283.45
19:38:20|1283.3
19:38:22|1283.3
19:38:23|1283.3
19:38:24|1283.29
19:38:25|1283.29
19:38:26|1283.29
19:38:26|1283.3
19:38:28|1283.3
19:38:29|1283.3
19:38:30|1283.29
19:38:31|1283.29
19:38:32|1283.29
19:38:33|1283.29
19:38:34|1283.29
19:38:35|1283.29
19:38:36|1283.29
19:38:37|1283.29
19:38:38|1283.29
19:38:39|1283.29
19:38:40|1283.29
19:38:41|1283.29
19:38:42|1283.29
19:38:43|1283.29
19:38:44|1283.29
19:38:45|1283.29
19:38:46|1283.29
19:38:47|1283.29
19:38:48|1283.29
19:38:49|1283.29
19:38:50|1283.3
19:38:51|1283.3
19:38:52|1283.3
19:38:53|1283.3
19:38:55|1283.3
19:38:56|1283.3
19:38:57|1283.3
19:38:59|1283.29
19:39:00|1283.29
19:39:01|1283.29
19:39:02|1283.29
19:39:04|1283.3
19:39:05|1283.34
19:39:06|1283.34
19:39:07|1283.34
19:39:09|1283.34
19:39:10|1283.34
19:39:11|1283.34
19:39:12|1283.34
19:39:13|1283.34
19:39:15|1283.34
19:39:15|1283.34
19:39:16|1283.34
19:39:18|1283.34
19:39:19|1283.34
19:39:20|1283.34
19:39:21|1283.34
19:39:23|1283.49
19:39:23|1283.49
19:39:24|1283.49
19:39:26|1283.49
19:39:27|1283.48
19:39:28|1283.49
19:39:29|1283.49
19:39:29|1283.49
19:39:30|1283.49
19:39:31|1283.49
19:39:33|1283.49
19:39:34|1283.49
19:39:34|1283.57
19:39:35|1283.57
19:39:36|1283.66
19:39:38|1283.66
19:39:39|1283.66
19:39:40|1283.66
19:39:40|1283.66
19:39:41|1283.66
19:39:42|1283.66
19:39:43|1283.66
19:39:44|1283.66
19:39:46|1283.66
19:39:46|1283.66
19:39:48|1283.66
19:39:49|1283.66
19:39:50|1283.67
19:39:51|1283.69
19:39:52|1283.69
19:39:53|1283.69
19:39:55|1283.69
19:39:55|1283.69
19:39:57|1283.68
19:39:57|1283.72
19:39:59|1283.72
19:40:00|1283.71
19:40:02|1283.71
19:40:03|1283.71
19:40:04|1283.71
19:40:05|1283.71
19:40:06|1283.71
19:40:08|1283.72
19:40:09|1283.72
19:40:10|1283.72
19:40:11|1283.72
19:40:12|1283.71
19:40:13|1283.71
19:40:14|1283.72
19:40:15|1283.75
19:40:16|1283.75
19:40:17|1283.75
19:40:18|1283.75
19:40:19|1283.75
19:40:20|1283.75
19:40:22|1283.75
19:40:23|1283.75
19:40:24|1283.76
19:40:24|1283.76
19:40:25|1283.76
19:40:26|1283.76
19:40:27|1283.76
19:40:29|1283.76
19:40:29|1283.75
19:40:30|1283.75
19:40:32|1283.75
19:40:33|1283.75
19:40:33|1283.75
19:40:35|1283.75
19:40:36|1283.75
19:40:36|1283.75
19:40:37|1283.75
19:40:39|1283.75
19:40:39|1283.75
19:40:40|1283.75
19:40:42|1283.75
19:40:43|1283.75
19:40:44|1283.75
19:40:44|1283.75
19:40:46|1283.75
19:40:47|1283.76
19:40:48|1283.76
19:40:48|1283.76
19:40:50|1283.76
19:40:50|1283.76
19:40:52|1283.83
19:40:52|1283.82
19:40:53|1283.82
19:40:54|1283.82
19:40:56|1283.82
19:40:57|1283.82
19:40:58|1283.82
19:40:59|1283.82
19:41:00|1283.82
19:41:01|1283.82
19:41:02|1283.82
19:41:04|1283.83
19:41:05|1283.83
19:41:05|1283.83
19:41:07|1283.83
19:41:08|1283.83
19:41:09|1283.83
19:41:10|1283.83
19:41:12|1283.82
19:41:12|1283.82
19:41:13|1283.83
19:41:15|1283.83
19:41:16|1283.83
19:41:17|1283.83
19:41:18|1283.83
19:41:19|1283.83
19:41:19|1283.83
19:41:21|1283.82
19:41:22|1283.83
19:41:23|1283.83
19:41:24|1283.83
19:41:25|1283.83
19:41:26|1283.83
19:41:27|1283.83
19:41:28|1283.83
19:41:29|1283.83
19:41:30|1283.82
19:41:31|1283.82
19:41:32|1283.82
19:41:33|1283.82
19:41:34|1283.82
19:41:35|1283.82
19:41:36|1283.83
19:41:37|1283.83
19:41:38|1283.83
19:41:39|1283.83
19:41:40|1283.83
19:41:41|1283.83
19:41:42|1283.83
19:41:43|1283.83
19:41:44|1283.83
19:41:45|1283.83
19:41:46|1283.83
19:41:47|1283.83
19:41:48|1283.83
19:41:49|1283.83
19:41:50|1283.83
19:41:51|1283.83
19:41:52|1283.83
19:41:53|1283.83
19:41:54|1283.83
19:41:55|1283.83
19:41:57|1283.82
19:41:58|1283.82
19:42:00|1283.75
19:42:01|1283.68
19:42:02|1283.56
19:42:03|1283.56
19:42:04|1283.31
19:42:06|1283.31
19:42:06|1283.31
19:42:07|1283.31
19:42:09|1283.31
19:42:11|1283.31
19:42:12|1283.31
19:42:12|1283.31
19:42:14|1283.31
19:42:15|1283.31
19:42:17|1283.3
19:42:17|1283.3
19:42:18|1283.3
19:42:20|1283.3
19:42:21|1283.3
19:42:22|1283.3
19:42:23|1283.3
19:42:24|1283.3
19:42:25|1283.3
19:42:25|1283.3
19:42:27|1283.3
19:42:29|1283.54
19:42:29|1283.55
19:42:30|1283.55
19:42:31|1283.55
19:42:32|1283.55
19:42:33|1283.55
19:42:34|1283.55
19:42:35|1283.55
19:42:36|1283.55
19:42:37|1283.55
19:42:38|1283.55
19:42:39|1283.55
19:42:40|1283.55
19:42:41|1283.55
19:42:42|1283.55
19:42:43|1283.55
19:42:44|1283.55
19:42:45|1283.55
19:42:46|1283.55
19:42:47|1283.55
19:42:48|1283.55
19:42:49|1283.55
19:42:50|1283.55
19:42:51|1283.55
19:42:52|1283.55
19:42:53|1283.55
19:42:54|1283.55
19:42:55|1283.55
19:42:57|1283.55
19:42:59|1283.55
19:43:00|1283.55
19:43:02|1283.55
19:43:03|1283.6
19:43:04|1283.6
19:43:05|1283.6
19:43:07|1283.6
19:43:07|1283.6
19:43:08|1283.6
19:43:09|1283.6
19:43:11|1283.6
19:43:11|1283.6
19:43:14|1283.61
19:43:14|1283.61
19:43:15|1283.57
19:43:16|1283.57
19:43:17|1283.56
19:43:19|1283.56
19:43:20|1283.56
19:43:21|1283.55
19:43:22|1283.56
19:43:23|1283.56
19:43:24|1283.56
19:43:25|1283.56
19:43:26|1283.56
19:43:27|1283.56
19:43:27|1283.56
19:43:29|1283.56
19:43:30|1283.56
19:43:31|1283.56
19:43:32|1283.56
19:43:33|1283.55
19:43:34|1283.55
19:43:35|1283.55
19:43:36|1283.56
19:43:37|1283.56
19:43:38|1283.55
19:43:39|1283.55
19:43:40|1283.55
19:43:41|1283.55
19:43:43|1283.56
19:43:43|1283.56
19:43:44|1283.56
19:43:45|1283.56
19:43:47|1283.56
19:43:48|1283.56
19:43:49|1283.56
19:43:50|1283.56
19:43:51|1283.56
19:43:52|1283.56
19:43:54|1283.55
19:43:54|1283.55
19:43:55|1283.55
19:43:56|1283.55
19:43:58|1283.55
19:43:59|1283.56
19:44:01|1283.56
19:44:02|1283.56
19:44:03|1283.56
19:44:04|1283.56
19:44:05|1283.56
19:44:07|1283.56
19:44:07|1283.56
19:44:09|1283.56
19:44:09|1283.56
19:44:11|1283.56
19:44:12|1283.55
19:44:13|1283.55
19:44:15|1283.56
19:44:16|1283.56
19:44:17|1283.37
19:44:17|1283.37
19:44:19|1283.37
19:44:20|1283.37
19:44:20|1283.34
19:44:22|1283.34
19:44:23|1283.34
19:44:24|1283.34
19:44:24|1283.34
19:44:26|1283.34
19:44:26|1283.34
19:44:27|1283.34
19:44:28|1283.34
19:44:30|1283.34
19:44:31|1283.27
19:44:32|1283.18
19:44:32|1283.18
19:44:33|1283.18
19:44:34|1283.17
19:44:35|1283.17
19:44:37|1283.27
19:44:38|1283.27
19:44:38|1283.28
19:44:40|1283.28
19:44:41|1283.28
19:44:42|1283.28
19:44:43|1283.27
19:44:45|1283.12
19:44:45|1283.12
19:44:47|1283.12
19:44:47|1283.12
19:44:48|1283.12
19:44:50|1283.12
19:44:51|1283.12
19:44:51|1283.12
19:44:52|1283.12
19:44:54|1283.12
19:44:54|1283.12
19:44:56|1283.12
19:44:56|1283.12
19:44:57|1283.12
19:44:59|1282.94
19:45:00|1282.94
19:45:02|1282.94
19:45:03|1282.94
19:45:05|1282.94
19:45:05|1282.94
19:45:07|1282.94
19:45:07|1282.94
19:45:09|1282.94
19:45:10|1282.93
19:45:11|1282.93
19:45:12|1282.94
19:45:13|1282.94
19:45:14|1282.94
19:45:15|1282.94
19:45:16|1282.94
19:45:17|1282.94
19:45:18|1282.94
19:45:19|1282.94
19:45:20|1282.94
19:45:21|1282.93
19:45:22|1282.93
19:45:23|1282.93
19:45:24|1282.88
19:45:25|1282.6
19:45:26|1282.59
19:45:27|1282.59
19:45:28|1282.6
19:45:29|1282.64
19:45:30|1282.64
19:45:31|1282.64
19:45:32|1282.64
19:45:33|1282.75
19:45:34|1282.75
19:45:35|1282.75
19:45:36|1282.75
19:45:37|1282.68
19:45:38|1282.67
19:45:39|1282.67
19:45:40|1282.67
19:45:41|1282.67
19:45:42|1282.67
19:45:43|1282.67
19:45:44|1282.67
19:45:45|1282.68
19:45:46|1282.68
19:45:47|1282.68
19:45:48|1282.68
19:45:49|1282.68
19:45:50|1282.76
19:45:51|1282.76
19:45:52|1282.76
19:45:53|1282.76
19:45:54|1282.76
19:45:55|1282.76
19:45:56|1282.76
19:45:57|1282.76
19:45:58|1282.83
19:45:59|1282.84
19:46:01|1282.84
19:46:02|1282.84
19:46:03|1282.84
19:46:04|1282.84
19:46:06|1282.84
19:46:07|1282.84
19:46:09|1282.84
19:46:10|1282.84
19:46:10|1282.84
19:46:12|1282.99
19:46:14|1283.
19:46:15|1283.09
19:46:16|1283.1
19:46:17|1283.12
19:46:18|1283.12
19:46:18|1283.11
19:46:20|1283.11
19:46:20|1283.36
19:46:21|1283.45
19:46:23|1283.59
19:46:24|1283.59
19:46:25|1283.59
19:46:26|1283.59
19:46:27|1283.59
19:46:28|1283.59
19:46:29|1283.58
19:46:30|1283.77
19:46:31|1283.76
19:46:33|1283.76
19:46:33|1283.76
19:46:34|1283.76
19:46:35|1283.76
19:46:36|1284.49
19:46:37|1284.64
19:46:39|1284.64
19:46:40|1284.64
19:46:40|1284.52
19:46:41|1284.52
19:46:43|1284.52
19:46:43|1284.5
19:46:44|1284.34
19:46:45|1284.34
19:46:46|1284.34
19:46:48|1284.63
19:46:49|1284.64
19:46:50|1284.68
19:46:51|1284.67
19:46:52|1284.67
19:46:53|1284.67
19:46:54|1284.57
19:46:55|1284.57
19:46:56|1284.57
19:46:57|1284.57
19:46:58|1284.57
19:46:59|1284.57
19:47:00|1284.57
19:47:02|1284.46
19:47:03|1284.46
19:47:05|1284.46
19:47:06|1284.46
19:47:07|1284.46
19:47:08|1284.46
19:47:09|1284.46
19:47:10|1284.95
19:47:11|1285.11
19:47:12|1285.11
19:47:13|1285.11
19:47:14|1285.11
19:47:15|1285.3
19:47:17|1285.33
19:47:17|1285.33
19:47:19|1285.26
19:47:19|1285.41
19:47:21|1285.4
19:47:22|1285.39
19:47:23|1285.39
19:47:24|1285.4
19:47:25|1285.39
19:47:26|1285.24
19:47:27|1285.12
19:47:28|1285.
19:47:29|1285.
19:47:30|1284.99
19:47:31|1284.99
19:47:32|1284.99
19:47:33|1284.99
19:47:34|1285.
19:47:35|1285.
19:47:36|1285.
19:47:37|1285.
19:47:38|1285.08
19:47:39|1285.08
19:47:40|1284.85
19:47:41|1284.87
19:47:42|1284.87
19:47:43|1284.76
19:47:44|1284.77
19:47:45|1284.77
19:47:46|1284.76
19:47:47|1284.76
19:47:48|1284.77
19:47:49|1284.87
19:47:50|1284.87
19:47:51|1284.9
19:47:52|1284.91
19:47:53|1284.91
19:47:54|1284.9
19:47:55|1284.9
19:47:56|1284.9
19:47:57|1284.91
19:47:58|1284.91
19:47:59|1284.91
19:48:00|1284.91
19:48:01|1284.95
19:48:03|1284.96
19:48:04|1284.96
19:48:05|1284.96
19:48:07|1284.96
19:48:08|1284.95
19:48:09|1284.95
19:48:10|1284.95
19:48:11|1285.19
19:48:12|1285.21
19:48:13|1285.33
19:48:14|1285.32
19:48:15|1285.32
19:48:16|1285.32
19:48:17|1285.32
19:48:19|1285.32
19:48:20|1285.32
19:48:21|1285.32
19:48:22|1285.32
19:48:23|1285.32
19:48:24|1285.33
19:48:25|1285.32
19:48:26|1285.29
19:48:27|1285.28
19:48:28|1285.26
19:48:28|1285.1
19:48:30|1285.09
19:48:31|1285.26
19:48:32|1285.28
19:48:33|1285.28
19:48:33|1285.28
19:48:35|1285.29
19:48:36|1285.29
19:48:37|1285.28
19:48:37|1285.28
19:48:39|1285.28
19:48:40|1285.28
19:48:41|1285.28
19:48:42|1285.28
19:48:43|1285.28
19:48:44|1285.28
19:48:45|1285.28
19:48:46|1285.28
19:48:46|1285.28
19:48:48|1285.38
19:48:49|1285.38
19:48:51|1285.38
19:48:51|1285.38
19:48:52|1285.38
19:48:53|1285.38
19:48:54|1285.38
19:48:55|1285.38
19:48:56|1285.38
19:48:57|1285.38
19:48:58|1285.39
19:48:59|1285.38
19:49:00|1285.38
19:49:01|1285.39
19:49:03|1285.39
19:49:05|1285.38
19:49:05|1285.38
19:49:06|1285.39
19:49:07|1285.33
19:49:09|1285.28
19:49:10|1285.28
19:49:10|1285.72
19:49:12|1285.73
19:49:13|1285.73
19:49:14|1285.73
19:49:15|1285.74
19:49:17|1285.77
19:49:17|1285.78
19:49:18|1285.8
19:49:19|1285.8
19:49:20|1285.8
19:49:21|1285.82
19:49:22|1285.82
19:49:23|1285.82
19:49:24|1285.82
19:49:25|1285.83
19:49:26|1285.92
19:49:27|1286.2
19:49:28|1286.28
19:49:29|1286.33
19:49:30|1286.6
19:49:31|1286.45
19:49:32|1286.72
19:49:33|1286.51
19:49:34|1286.47
19:49:35|1286.36
19:49:36|1286.24
19:49:37|1286.23
19:49:38|1286.23
19:49:39|1286.25
19:49:41|1286.12
19:49:41|1286.12
19:49:43|1286.08
19:49:44|1286.09
19:49:45|1286.11
19:49:46|1286.09
19:49:47|1286.09
19:49:47|1286.09
19:49:49|1286.09
19:49:49|1285.7
19:49:52|1285.65
19:49:52|1285.65
19:49:53|1285.65
19:49:54|1285.65
19:49:55|1285.65
19:49:56|1285.65
19:49:57|1285.64
19:49:58|1285.64
19:49:59|1285.65
19:50:00|1285.64
19:50:01|1285.65
19:50:02|1285.65
19:50:03|1285.7
19:50:05|1285.7
19:50:07|1285.69
19:50:07|1285.7
19:50:08|1285.7
19:50:10|1285.7
19:50:11|1285.7
19:50:12|1285.71
19:50:14|1285.71
19:50:14|1285.71
19:50:15|1285.77
19:50:16|1285.81
19:50:17|1285.81
19:50:19|1285.88
19:50:20|1285.9
19:50:22|1285.91
19:50:22|1285.93
19:50:23|1285.94
19:50:24|1285.94
19:50:25|1286.15
19:50:26|1286.16
19:50:27|1286.16
19:50:28|1286.16
19:50:29|1286.37
19:50:30|1286.37
19:50:31|1286.37
19:50:32|1286.42
19:50:33|1286.42
19:50:34|1286.42
19:50:35|1286.41
19:50:36|1286.48
19:50:37|1286.48
19:50:38|1286.48
19:50:39|1286.48
19:50:40|1286.43
19:50:41|1286.43
19:50:42|1286.43
19:50:43|1286.43
19:50:44|1286.43
19:50:45|1286.43
19:50:46|1286.25
19:50:47|1286.18
19:50:48|1286.12
19:50:49|1286.06
19:50:50|1286.05
19:50:51|1286.05
19:50:52|1286.05
19:50:53|1286.05
19:50:54|1286.06
19:50:55|1286.06
19:50:56|1286.06
19:50:57|1286.05
19:50:58|1286.05
19:50:59|1286.05
19:51:00|1286.06
19:51:01|1286.06
19:51:02|1286.06
19:51:03|1286.06
19:51:05|1286.05
19:51:07|1286.06
19:51:07|1286.06
19:51:09|1285.78
19:51:10|1285.78
19:51:12|1285.78
19:51:12|1285.77
19:51:14|1285.76
19:51:16|1285.76
19:51:17|1285.76
19:51:17|1285.76
19:51:18|1285.72
19:51:20|1285.73
19:51:20|1285.73
19:51:22|1285.72
19:51:23|1285.72
19:51:24|1285.72
19:51:25|1285.72
19:51:26|1285.72
19:51:27|1285.71
19:51:28|1285.78
19:51:29|1285.78
19:51:30|1285.79
19:51:31|1285.86
19:51:32|1285.86
19:51:33|1285.86
19:51:34|1285.86
19:51:35|1285.86
19:51:36|1285.86
19:51:37|1285.86
19:51:38|1285.86
19:51:39|1285.86
19:51:40|1285.86
19:51:41|1285.86
19:51:42|1285.86
19:51:43|1285.85
19:51:44|1285.85
19:51:45|1285.78
19:51:46|1285.58
19:51:48|1285.45
19:51:49|1285.46
19:51:50|1285.46
19:51:50|1285.45
19:51:51|1285.42
19:51:53|1285.42
19:51:53|1285.42
19:51:55|1285.42
19:51:55|1285.46
19:51:56|1285.59
19:51:57|1285.62
19:51:59|1285.76
19:52:00|1285.76
19:52:00|1285.76
19:52:01|1285.76
19:52:02|1285.76
19:52:04|1285.76
19:52:04|1285.76
19:52:06|1285.8
19:52:07|1285.8
19:52:09|1285.8
19:52:09|1285.65
19:52:10|1285.53
19:52:12|1285.53
19:52:13|1285.53
19:52:14|1285.53
19:52:15|1285.65
19:52:16|1285.65
19:52:17|1285.64
19:52:18|1285.64
19:52:19|1285.77
19:52:20|1285.66
19:52:22|1285.66
19:52:22|1285.72
19:52:24|1285.73
19:52:25|1285.73
19:52:26|1285.73
19:52:27|1285.73
19:52:28|1285.72
19:52:29|1285.73
19:52:30|1285.73
19:52:31|1285.73
19:52:32|1285.72
19:52:33|1285.72
19:52:34|1285.72
19:52:35|1285.72
19:52:36|1285.72
19:52:37|1285.72
19:52:38|1285.73
19:52:40|1285.72
19:52:41|1285.73
19:52:42|1285.72
19:52:43|1285.72
19:52:44|1285.72
19:52:45|1285.72
19:52:46|1285.72
19:52:47|1285.73
19:52:48|1285.73
19:52:49|1285.73
19:52:50|1285.63
19:52:51|1285.5
19:52:52|1285.5
19:52:53|1285.5
19:52:54|1285.51
19:52:55|1285.51
19:52:56|1285.51
19:52:57|1285.51
19:52:58|1285.51
19:52:59|1285.51
19:53:00|1285.51
19:53:01|1285.54
19:53:03|1285.73
19:53:04|1285.94
19:53:04|1285.94
19:53:06|1285.93
19:53:07|1285.93
19:53:08|1285.88
19:53:10|1285.88
19:53:11|1285.88
19:53:12|1285.88
19:53:12|1285.88
19:53:14|1285.88
19:53:15|1285.88
19:53:16|1285.88
19:53:17|1285.88
19:53:18|1285.88
19:53:19|1285.88
19:53:20|1285.84
19:53:21|1285.84
19:53:22|1285.84
19:53:23|1285.84
19:53:24|1285.84
19:53:25|1285.84
19:53:26|1285.84
19:53:27|1285.84
19:53:28|1285.84
19:53:29|1285.84
19:53:30|1285.84
19:53:31|1285.84
19:53:33|1285.84
19:53:34|1285.83
19:53:34|1285.83
19:53:35|1285.83
19:53:37|1285.83
19:53:37|1285.83
19:53:38|1285.83
19:53:39|1285.83
19:53:41|1285.83
19:53:41|1285.83
19:53:42|1285.83
19:53:44|1285.83
19:53:45|1285.82
19:53:45|1285.82
19:53:47|1285.82
19:53:47|1285.68
19:53:48|1285.63
19:53:49|1285.63
19:53:50|1285.63
19:53:51|1285.6
19:53:53|1285.6
19:53:54|1285.6
19:53:55|1285.6
19:53:55|1285.6
19:53:57|1285.6
19:53:58|1285.6
19:53:58|1285.6
19:53:59|1285.6
19:54:00|1285.6
19:54:02|1285.6
19:54:03|1285.6
19:54:04|1285.6
19:54:05|1285.6
19:54:06|1285.6
19:54:07|1285.6
19:54:09|1285.6
19:54:10|1285.6
19:54:11|1285.6
19:54:13|1285.6
19:54:13|1285.6
19:54:14|1285.6
19:54:16|1285.6
19:54:18|1285.6
19:54:19|1285.6
19:54:20|1285.6
19:54:20|1285.59
19:54:22|1285.59
19:54:22|1285.59
19:54:24|1285.59
19:54:24|1285.46
19:54:26|1285.58
19:54:27|1285.58
19:54:28|1285.49
19:54:29|1285.49
19:54:29|1285.49
19:54:30|1285.49
19:54:31|1285.48
19:54:33|1285.48
19:54:34|1285.48
19:54:35|1285.48
19:54:35|1285.48
19:54:37|1285.48
19:54:38|1285.48
19:54:39|1285.48
19:54:40|1285.48
19:54:41|1285.56
19:54:42|1285.56
19:54:43|1285.56
19:54:44|1285.57
19:54:45|1285.56
19:54:46|1285.57
19:54:47|1285.57
19:54:48|1285.61
19:54:49|1285.62
19:54:50|1285.64
19:54:51|1285.64
19:54:52|1285.64
19:54:53|1285.64
19:54:54|1285.64
19:54:55|1285.64
19:54:56|1285.66
19:54:57|1285.66
19:54:58|1285.66
19:54:59|1285.69
19:55:00|1285.69
19:55:01|1285.69
19:55:02|1285.69
19:55:03|1285.69
19:55:04|1285.69
19:55:05|1285.69
19:55:06|1285.68
19:55:07|1285.68
19:55:08|1285.69
19:55:10|1285.69
19:55:11|1285.69
19:55:12|1285.68
19:55:14|1285.68
19:55:15|1285.68
19:55:16|1285.68
19:55:17|1285.68
19:55:18|1285.68
19:55:19|1285.69
19:55:20|1285.69
19:55:21|1285.69
19:55:22|1285.69
19:55:24|1285.69
19:55:24|1285.69
19:55:26|1285.69
19:55:27|1285.76
19:55:27|1285.76
19:55:28|1285.77
19:55:29|1285.77
19:55:30|1285.77
19:55:31|1285.77
19:55:33|1285.77
19:55:33|1285.77
19:55:35|1285.77
19:55:36|1285.77
19:55:37|1286.
19:55:38|1286.04
19:55:39|1286.04
19:55:40|1286.09
19:55:41|1286.09
19:55:42|1286.25
19:55:43|1286.25
19:55:44|1286.43
19:55:45|1286.46
19:55:46|1286.46
19:55:47|1286.46
19:55:48|1286.46
19:55:49|1286.46
19:55:50|1286.45
19:55:51|1286.46
19:55:52|1286.45
19:55:53|1286.46
19:55:54|1286.46
19:55:55|1286.45
19:55:56|1286.46
19:55:57|1286.45
19:55:58|1286.45
19:55:59|1286.45
19:56:00|1286.46
19:56:01|1286.6
19:56:02|1286.6
19:56:03|1286.6
19:56:04|1286.6
19:56:05|1286.72
19:56:06|1286.72
19:56:07|1286.8
19:56:08|1286.97
19:56:09|1286.97
19:56:11|1286.96
19:56:12|1286.97
19:56:13|1287.15
19:56:14|1287.15
19:56:15|1287.17
19:56:17|1287.2
19:56:18|1287.24
19:56:19|1287.49
19:56:20|1287.74
19:56:21|1287.93
19:56:22|1288.13
19:56:23|1287.94
19:56:24|1287.88
19:56:25|1287.8
19:56:26|1287.76
19:56:27|1287.75
19:56:28|1287.59
19:56:29|1287.54
19:56:30|1287.54
19:56:31|1287.54
19:56:32|1287.54
19:56:33|1287.53
19:56:34|1287.52
19:56:35|1287.52
19:56:36|1287.52
19:56:37|1287.51
19:56:38|1287.29
19:56:39|1287.29
19:56:40|1287.29
19:56:41|1287.29
19:56:43|1287.25
19:56:44|1287.25
19:56:45|1287.25
19:56:45|1287.17
19:56:46|1287.25
19:56:48|1287.35
19:56:49|1287.36
19:56:50|1287.54
19:56:50|1287.54
19:56:51|1287.66
19:56:52|1287.66
19:56:54|1287.72
19:56:55|1287.73
19:56:56|1287.72
19:56:57|1287.72
19:56:58|1287.73
19:56:59|1287.73
19:57:00|1287.72
19:57:01|1287.72
19:57:02|1287.73
19:57:03|1287.75
19:57:04|1287.75
19:57:05|1287.99
19:57:06|1287.99
19:57:06|1287.99
19:57:07|1287.99
19:57:09|1287.99
19:57:11|1287.75
19:57:11|1287.75
19:57:13|1287.75
19:57:15|1287.76
19:57:16|1287.75
19:57:16|1287.75
19:57:18|1287.61
19:57:19|1287.62
19:57:20|1287.61
19:57:21|1287.61
19:57:22|1287.61
19:57:23|1287.61
19:57:24|1287.61
19:57:26|1287.61
19:57:26|1287.61
19:57:28|1287.62
19:57:29|1287.61
19:57:30|1287.61
19:57:31|1287.61
19:57:33|1287.61
19:57:34|1287.61
19:57:35|1287.61
19:57:36|1287.61
19:57:38|1287.61
19:57:39|1287.61
19:57:40|1287.61
19:57:41|1287.61
19:57:42|1287.61
19:57:43|1287.62
19:57:44|1288.
19:57:45|1288.
19:57:46|1288.
19:57:47|1288.
19:57:48|1288.
19:57:50|1288.13
19:57:50|1288.13
19:57:51|1288.13
19:57:52|1288.15
19:57:53|1288.02
19:57:54|1287.86
19:57:56|1287.65
19:57:57|1287.65
19:57:58|1287.65
19:57:59|1287.65
19:58:00|1287.55
19:58:01|1287.46
19:58:03|1287.46
19:58:03|1287.46
19:58:04|1287.46
19:58:05|1287.46
19:58:06|1287.46
19:58:07|1287.54
19:58:08|1287.54
19:58:09|1287.55
19:58:10|1287.55
19:58:12|1287.55
19:58:13|1287.5
19:58:15|1287.46
19:58:16|1287.46
19:58:17|1287.46
19:58:18|1287.46
19:58:19|1287.47
19:58:20|1287.46
19:58:21|1287.39
19:58:22|1287.36
19:58:24|1287.27
19:58:25|1287.3
19:58:26|1287.3
19:58:27|1287.3
19:58:28|1287.3
19:58:30|1287.31
19:58:31|1287.31
19:58:32|1287.31
19:58:33|1287.31
19:58:35|1287.31
19:58:35|1287.31
19:58:37|1287.31
19:58:38|1287.31
19:58:39|1287.31
19:58:40|1287.3
19:58:41|1287.3
19:58:42|1287.28
19:58:43|1287.28
19:58:44|1287.28
19:58:45|1287.28
19:58:46|1287.28
19:58:47|1287.47
19:58:48|1287.62
19:58:49|1287.62
19:58:50|1287.63
19:58:51|1287.63
19:58:52|1287.49
19:58:53|1287.49
19:58:55|1287.38
19:58:55|1287.38
19:58:56|1287.38
19:58:58|1287.38
19:58:59|1287.29
19:58:59|1287.29
19:59:00|1287.29
19:59:02|1287.29
19:59:03|1287.3
19:59:04|1287.3
19:59:04|1287.29
19:59:05|1287.29
19:59:06|1287.29
19:59:08|1287.29
19:59:08|1287.64
19:59:09|1287.66
19:59:10|1287.66
19:59:11|1287.67
19:59:13|1287.67
19:59:15|1287.67
19:59:15|1287.67
19:59:17|1287.67
19:59:18|1287.67
19:59:18|1287.67
19:59:19|1287.67
19:59:21|1287.67
19:59:22|1287.68
19:59:22|1287.86
19:59:24|1287.77
19:59:24|1287.77
19:59:26|1287.77
19:59:27|1287.77
19:59:28|1287.77
19:59:29|1287.67
19:59:30|1287.67
19:59:31|1287.67
19:59:32|1287.67
19:59:33|1287.67
19:59:34|1287.68
19:59:35|1287.68
19:59:36|1287.67
19:59:38|1287.61
19:59:38|1287.61
19:59:40|1287.56
19:59:40|1287.56
19:59:41|1287.56
19:59:42|1287.56
19:59:43|1287.56
19:59:45|1287.47
19:59:46|1287.47
19:59:47|1287.48
19:59:47|1287.48
19:59:49|1287.48
19:59:50|1287.38
19:59:51|1287.38
19:59:52|1287.37
19:59:53|1287.38
19:59:54|1287.35
19:59:55|1287.34
19:59:56|1287.35
19:59:57|1287.38
19:59:58|1287.53
19:59:59|1287.4
20:00:00|1287.4
20:00:02|1287.5
20:00:02|1287.5
20:00:04|1287.53
20:00:05|1287.53
20:00:05|1287.72
20:00:07|1287.72
20:00:08|1287.75
20:00:09|1287.76
20:00:10|1287.76
20:00:11|1287.76
20:00:12|1287.77
20:00:13|1287.77
20:00:14|1287.77
20:00:16|1287.77
20:00:17|1287.77
20:00:18|1287.77
20:00:20|1287.78
20:00:21|1287.77
20:00:22|1287.77
20:00:23|1287.77
20:00:25|1287.78
20:00:25|1287.78
20:00:27|1287.89
20:00:27|1287.76
20:00:28|1287.76
20:00:29|1287.75
20:00:31|1287.43
20:00:31|1287.34
20:00:33|1287.34
20:00:33|1287.29
20:00:35|1287.29
20:00:36|1287.29
20:00:36|1287.29
20:00:38|1287.29
20:00:39|1287.49
20:00:40|1287.36
20:00:41|1287.35
20:00:42|1287.35
20:00:42|1287.35
20:00:43|1287.35
20:00:44|1287.35
20:00:45|1287.35
20:00:47|1287.35
20:00:48|1287.34
20:00:48|1287.32
20:00:50|1287.32
20:00:51|1287.32
20:00:52|1287.32
20:00:53|1287.28
20:00:54|1287.28
20:00:55|1287.26
20:00:55|1287.25
20:00:56|1287.25
20:00:58|1287.25
20:00:58|1287.25
20:00:59|1287.26
20:01:00|1287.25
20:01:02|1287.24
20:01:03|1287.24
20:01:03|1287.15
20:01:04|1287.15
20:01:05|1287.16
20:01:06|1287.16
20:01:08|1287.16
20:01:08|1287.16
20:01:09|1287.16
20:01:11|1287.14
20:01:12|1287.1
20:01:12|1287.1
20:01:13|1287.1
20:01:14|1287.1
20:01:16|1287.1
20:01:18|1287.1
20:01:19|1287.1
20:01:21|1287.1
20:01:22|1287.09
20:01:22|1287.1
20:01:24|1287.09
20:01:25|1287.09
20:01:26|1287.09
20:01:28|1287.09
20:01:28|1287.09
20:01:30|1287.1
20:01:31|1287.1
20:01:32|1287.09
20:01:33|1287.14
20:01:34|1287.14
20:01:34|1287.13
20:01:36|1287.14
20:01:37|1287.13
20:01:38|1287.13
20:01:39|1287.13
20:01:41|1287.14
20:01:41|1287.14
20:01:43|1287.14
20:01:44|1287.14
20:01:45|1287.14
20:01:45|1287.01
20:01:46|1287.01
20:01:47|1287.
20:01:48|1287.
20:01:49|1286.97
20:01:51|1286.96
20:01:51|1286.96
20:01:52|1286.96
20:01:53|1286.84
20:01:54|1286.74
20:01:56|1286.74
20:01:56|1286.68
20:01:57|1286.59
20:01:58|1286.59
20:01:59|1286.59
20:02:00|1286.59
20:02:01|1286.59
20:02:03|1286.59
20:02:03|1286.59
20:02:04|1286.59
20:02:05|1286.68
20:02:07|1286.68
20:02:08|1286.8
20:02:09|1286.69
20:02:09|1286.68
20:02:10|1286.68
20:02:11|1286.68
20:02:12|1287.
20:02:13|1287.05
20:02:15|1287.05
20:02:15|1287.05
20:02:17|1287.07
20:02:19|1287.07
20:02:20|1287.07
20:02:21|1287.06
20:02:23|1287.06
20:02:23|1287.06
20:02:25|1287.22
20:02:26|1287.22
20:02:28|1287.22
20:02:28|1287.22
20:02:30|1287.22
20:02:31|1287.22
20:02:32|1287.22
20:02:32|1287.22
20:02:33|1287.22
20:02:34|1287.23
20:02:35|1287.23
20:02:37|1287.23
20:02:38|1287.23
20:02:38|1287.23
20:02:40|1287.23
20:02:41|1287.38
20:02:42|1287.49
20:02:43|1287.5
20:02:44|1287.5
20:02:45|1287.49
20:02:46|1287.49
20:02:47|1287.49
20:02:48|1287.5
20:02:49|1287.49
20:02:51|1287.5
20:02:51|1287.56
20:02:53|1287.6
20:02:53|1287.6
20:02:54|1287.6
20:02:56|1287.6
20:02:57|1287.59
20:02:58|1287.6
20:02:59|1287.59
20:03:00|1287.6
20:03:01|1287.6
20:03:02|1287.6
20:03:03|1287.59
20:03:04|1287.59
20:03:05|1287.6
20:03:06|1287.6
20:03:08|1287.6
20:03:09|1287.59
20:03:10|1287.59
20:03:11|1287.59
20:03:12|1287.59
20:03:13|1287.59
20:03:14|1287.59
20:03:14|1287.59
20:03:16|1287.59
20:03:17|1287.6
20:03:19|1287.6
20:03:19|1287.63
20:03:22|1287.68
20:03:22|1287.78
20:03:24|1287.89
20:03:26|1287.97
20:03:26|1287.98
20:03:27|1288.
20:03:28|1288.
20:03:29|1288.
20:03:30|1288.06
20:03:31|1288.06
20:03:32|1288.06
20:03:33|1288.06
20:03:34|1288.04
20:03:35|1288.04
20:03:36|1288.04
20:03:37|1288.04
20:03:38|1288.04
20:03:39|1287.98
20:03:40|1287.98
20:03:42|1287.98
20:03:43|1287.98
20:03:43|1287.99
20:03:44|1287.99
20:03:46|1287.99
20:03:46|1287.99
20:03:49|1288.16
20:03:49|1288.16
20:03:50|1288.16
20:03:51|1288.16
20:03:52|1288.16
20:03:53|1288.16
20:03:54|1288.16
20:03:55|1288.16
20:03:56|1288.13
20:03:57|1288.12
20:03:58|1288.12
20:03:59|1288.09
20:04:00|1288.02
20:04:01|1288.02
20:04:02|1288.02
20:04:03|1288.01
20:04:04|1288.02
20:04:05|1288.02
20:04:06|1288.02
20:04:07|1288.01
20:04:08|1288.01
20:04:09|1288.01
20:04:10|1288.02
20:04:11|1288.02
20:04:12|1288.02
20:04:13|1288.02
20:04:14|1288.02
20:04:15|1288.02
20:04:16|1288.02
20:04:18|1288.02
20:04:19|1288.02
20:04:21|1288.02
20:04:21|1288.02
20:04:23|1288.02
20:04:24|1288.01
20:04:25|1288.01
20:04:27|1288.01
20:04:27|1288.02
20:04:29|1288.1
20:04:31|1288.13
20:04:31|1288.13
20:04:33|1288.13
20:04:34|1288.13
20:04:35|1288.22
20:04:36|1288.22
20:04:37|1288.22
20:04:37|1288.22
20:04:39|1288.22
20:04:41|1288.22
20:04:41|1288.22
20:04:42|1288.22
20:04:43|1288.22
20:04:44|1288.22
20:04:45|1288.22
20:04:46|1288.22
20:04:47|1288.22
20:04:48|1288.22
20:04:49|1288.15
20:04:50|1288.21
20:04:51|1288.21
20:04:52|1288.21
20:04:53|1288.15
20:04:54|1288.05
20:04:55|1288.02
20:04:56|1288.02
20:04:57|1288.02
20:04:58|1288.02
20:04:59|1288.03
20:05:00|1288.02
20:05:02|1288.02
20:05:03|1288.02
20:05:04|1288.02
20:05:05|1288.02
20:05:06|1288.02
20:05:08|1288.02
20:05:08|1288.03
20:05:09|1288.03
20:05:10|1288.02
20:05:11|1288.23
20:05:12|1288.23
20:05:13|1288.11
20:05:14|1288.11
20:05:15|1288.11
20:05:16|1288.11
20:05:17|1288.11
20:05:19|1288.32
20:05:21|1288.2
20:05:21|1288.2
20:05:23|1288.21
20:05:25|1288.24
20:05:26|1288.24
20:05:26|1288.32
20:05:28|1288.32
20:05:29|1288.4
20:05:30|1288.46
20:05:31|1288.47
20:05:32|1288.47
20:05:33|1288.48
20:05:34|1288.47
20:05:36|1288.2
20:05:37|1288.2
20:05:38|1288.2
20:05:38|1288.2
20:05:40|1288.2
20:05:40|1288.19
20:05:42|1288.2
20:05:43|1288.03
20:05:44|1288.02
20:05:45|1288.02
20:05:46|1288.02
20:05:47|1288.02
20:05:48|1288.02
20:05:49|1288.02
20:05:50|1288.02
20:05:51|1288.29
20:05:52|1288.17
20:05:53|1288.18
20:05:54|1288.17
20:05:55|1288.17
20:05:56|1288.17
20:05:57|1288.18
20:05:59|1288.18
20:05:59|1288.45
20:06:00|1288.43
20:06:02|1288.43
20:06:03|1288.43
20:06:03|1288.45
20:06:05|1288.45
20:06:06|1288.45
20:06:06|1288.45
20:06:08|1288.45
20:06:08|1288.45
20:06:10|1288.45
20:06:11|1288.52
20:06:12|1288.55
20:06:13|1288.58
20:06:14|1288.65
20:06:15|1288.66
20:06:16|1288.71
20:06:16|1289.16
20:06:17|1290.2
20:06:19|1289.49
20:06:20|1289.49
20:06:22|1289.47
20:06:23|1289.47
20:06:25|1289.28
20:06:26|1289.27
20:06:27|1289.08
20:06:28|1289.09
20:06:29|1289.08
20:06:31|1289.12
20:06:31|1289.13
20:06:32|1289.13
20:06:34|1289.14
20:06:35|1289.06
20:06:36|1289.04
20:06:37|1289.03
20:06:38|1289.02
20:06:40|1289.03
20:06:40|1289.02
20:06:41|1289.02
20:06:43|1289.
20:06:44|1288.98
20:06:44|1288.98
20:06:45|1288.92
20:06:47|1288.83
20:06:47|1288.76
20:06:49|1288.73
20:06:50|1288.52
20:06:51|1288.5
20:06:51|1288.5
20:06:52|1288.44
20:06:54|1288.43
20:06:55|1288.59
20:06:56|1288.59
20:06:57|1288.59
20:06:58|1288.59
20:06:59|1288.59
20:07:00|1288.59
20:07:01|1288.59
20:07:02|1288.35
20:07:03|1288.35
20:07:04|1288.29
20:07:05|1288.11
20:07:07|1288.06
20:07:08|1288.06
20:07:08|1288.06
20:07:09|1288.06
20:07:11|1288.06
20:07:12|1288.06
20:07:13|1287.92
20:07:14|1287.92
20:07:15|1287.92
20:07:16|1287.92
20:07:17|1287.69
20:07:18|1287.68
20:07:19|1287.68
20:07:20|1287.45
20:07:22|1287.07
20:07:23|1287.34
20:07:25|1287.41
20:07:25|1287.41
20:07:27|1287.56
20:07:28|1287.78
20:07:29|1287.78
20:07:30|1287.87
20:07:32|1287.88
20:07:33|1287.88
20:07:34|1287.88
20:07:35|1287.88
20:07:36|1287.88
20:07:37|1287.87
20:07:38|1287.87
20:07:39|1287.84
20:07:40|1287.61
20:07:42|1287.61
20:07:42|1287.61
20:07:43|1287.6
20:07:44|1287.61
20:07:46|1287.61
20:07:47|1287.61
20:07:48|1287.61
20:07:49|1287.61
20:07:50|1287.78
20:07:51|1287.91
20:07:53|1287.94
20:07:54|1287.94
20:07:54|1287.94
20:07:56|1287.94
20:07:57|1287.94
20:07:58|1287.93
20:07:59|1287.93
20:08:00|1287.96
20:08:01|1287.95
20:08:02|1287.95
20:08:03|1287.92
20:08:04|1287.88
20:08:05|1287.88
20:08:06|1287.62
20:08:07|1287.62
20:08:08|1287.72
20:08:09|1287.71
20:08:10|1287.71
20:08:11|1287.53
20:08:12|1287.53
20:08:13|1287.54
20:08:14|1287.54
20:08:15|1287.54
20:08:16|1287.54
20:08:17|1287.58
20:08:18|1287.61
20:08:19|1287.76
20:08:20|1287.76
20:08:21|1287.76
20:08:22|1287.76
20:08:24|1287.76
20:08:25|1287.76
20:08:26|1287.76
20:08:28|1287.79
20:08:29|1287.78
20:08:30|1287.78
20:08:31|1287.79
20:08:32|1287.79
20:08:33|1287.79
20:08:34|1287.79
20:08:35|1287.8
20:08:36|1287.8
20:08:38|1287.8
20:08:38|1287.8
20:08:40|1287.8
20:08:41|1287.8
20:08:41|1287.85
20:08:42|1287.85
20:08:43|1287.93
20:08:44|1287.92
20:08:46|1287.94
20:08:46|1287.93
20:08:48|1287.93
20:08:48|1287.93
20:08:49|1287.93
20:08:50|1287.94
20:08:51|1287.93
20:08:53|1287.93
20:08:53|1287.93
20:08:55|1287.94
20:08:55|1287.79
20:08:56|1287.78
20:08:57|1287.71
20:08:59|1287.64
20:09:00|1287.64
20:09:00|1287.64
20:09:02|1287.72
20:09:03|1287.72
20:09:03|1287.72
20:09:04|1287.86
20:09:06|1287.86
20:09:07|1287.86
20:09:07|1287.86
20:09:08|1287.62
20:09:10|1287.59
20:09:11|1287.59
20:09:12|1287.58
20:09:13|1287.58
20:09:14|1287.55
20:09:15|1287.47
20:09:16|1287.47
20:09:17|1287.47
20:09:18|1287.43
20:09:19|1287.38
20:09:20|1287.38
20:09:21|1287.21
20:09:22|1287.21
20:09:24|1287.34
20:09:25|1287.4
20:09:25|1287.4
20:09:27|1287.4
20:09:27|1287.45
20:09:28|1287.45
20:09:30|1287.44
20:09:32|1287.49
20:09:33|1288.
20:09:33|1288.
20:09:34|1287.99
20:09:35|1287.99
20:09:36|1288.
20:09:37|1288.
20:09:38|1288.
20:09:40|1288.
20:09:41|1288.
20:09:42|1288.
20:09:43|1288.
20:09:44|1288.
20:09:45|1288.
20:09:46|1288.
20:09:47|1288.
20:09:48|1288.
20:09:49|1288.
20:09:50|1288.2
20:09:51|1288.2
20:09:52|1288.2
20:09:53|1288.2
20:09:54|1288.2
20:09:56|1288.24
20:09:56|1288.24
20:09:58|1288.24
20:09:58|1288.24
20:09:59|1288.24
20:10:00|1288.25
20:10:02|1288.24
20:10:03|1288.2
20:10:04|1288.2
20:10:06|1288.13
20:10:07|1288.13
20:10:08|1288.13
20:10:09|1288.13
20:10:10|1288.13
20:10:12|1288.03
20:10:13|1288.03
20:10:14|1288.03
20:10:14|1288.03
20:10:15|1288.03
20:10:17|1288.03
20:10:17|1288.02
20:10:18|1288.03
20:10:19|1288.03
20:10:20|1288.03
20:10:22|1288.03
20:10:22|1288.03
20:10:23|1288.03
20:10:25|1288.03
20:10:25|1288.03
20:10:27|1288.03
20:10:28|1288.02
20:10:30|1288.02
20:10:31|1288.02
20:10:32|1288.03
20:10:33|1288.03
20:10:34|1288.03
20:10:35|1288.07
20:10:36|1288.07
20:10:37|1288.07
20:10:38|1288.07
20:10:40|1288.08
20:10:41|1288.08
20:10:42|1288.08
20:10:43|1288.08
20:10:44|1288.13
20:10:45|1288.13
20:10:46|1288.13
20:10:47|1288.2
20:10:47|1288.2
20:10:49|1288.2
20:10:50|1288.2
20:10:51|1288.2
20:10:51|1287.96
20:10:52|1287.96
20:10:54|1287.96
20:10:55|1287.95
20:10:56|1287.96
20:10:58|1287.96
20:10:59|1287.96
20:11:00|1287.78
20:11:01|1287.78
20:11:02|1287.78
20:11:03|1287.93
20:11:04|1287.92
20:11:06|1287.93
20:11:07|1287.93
20:11:08|1287.84
20:11:09|1287.84
20:11:10|1287.78
20:11:11|1287.78
20:11:11|1287.78
20:11:12|1287.78
20:11:13|1287.78
20:11:15|1287.78
20:11:16|1287.78
20:11:16|1287.75
20:11:18|1287.71
20:11:18|1287.9
20:11:20|1287.9
20:11:21|1287.9
20:11:22|1287.68
20:11:23|1287.68
20:11:24|1287.68
20:11:25|1287.69
20:11:27|1287.66
20:11:28|1287.63
20:11:28|1287.54
20:11:30|1287.49
20:11:31|1287.49
20:11:32|1287.46
20:11:33|1287.46
20:11:34|1287.46
20:11:35|1287.46
20:11:36|1287.46
20:11:37|1287.46
20:11:38|1287.69
20:11:40|1287.76
20:11:41|1287.87
20:11:42|1287.87
20:11:42|1287.87
20:11:44|1287.87
20:11:45|1287.86
20:11:46|1287.86
20:11:47|1287.86
20:11:48|1287.87
20:11:49|1287.87
20:11:49|1287.87
20:11:51|1287.87
20:11:52|1287.86
20:11:52|1287.86
20:11:53|1287.86
20:11:55|1287.86
20:11:56|1287.87
20:11:57|1287.87
20:11:57|1287.87
20:11:59|1287.87
20:12:01|1287.87
20:12:01|1287.87
20:12:02|1287.86
20:12:03|1287.87
20:12:05|1287.72
20:12:05|1287.46
20:12:07|1287.46
20:12:08|1287.46
20:12:09|1287.53
20:12:09|1287.54
20:12:11|1287.54
20:12:11|1287.53
20:12:13|1287.53
20:12:13|1287.55
20:12:15|1287.55
20:12:16|1287.64
20:12:17|1287.64
20:12:17|1287.65
20:12:19|1287.65
20:12:20|1287.65
20:12:21|1287.64
20:12:21|1287.64
20:12:23|1287.64
20:12:24|1287.64
20:12:25|1287.64
20:12:26|1287.65
20:12:28|1287.64
20:12:29|1287.65
20:12:30|1287.65
20:12:31|1287.54
20:12:33|1287.54
20:12:33|1287.43
20:12:35|1287.33
20:12:36|1287.25
20:12:37|1287.22
20:12:39|1287.26
20:12:40|1287.29
20:12:40|1287.45
20:12:42|1287.45
20:12:43|1287.53
20:12:45|1287.54
20:12:46|1287.54
20:12:47|1287.54
20:12:49|1287.53
20:12:49|1287.54
20:12:50|1287.53
20:12:52|1287.53
20:12:53|1287.53
20:12:55|1287.53
20:12:56|1287.53
20:12:57|1287.53
20:12:57|1287.53
20:12:59|1287.53
20:13:00|1287.53
20:13:02|1287.52
20:13:02|1287.51
20:13:03|1287.51
20:13:04|1287.51
20:13:06|1287.51
20:13:07|1287.51
20:13:08|1287.51
20:13:09|1287.52
20:13:10|1287.52
20:13:11|1287.52
20:13:11|1287.52
20:13:13|1287.51
20:13:14|1287.51
20:13:15|1287.51
20:13:15|1287.51
20:13:17|1287.51
20:13:18|1287.51
20:13:18|1287.51
20:13:21|1287.51
20:13:21|1287.51
20:13:22|1287.51
20:13:23|1287.51
20:13:24|1287.51
20:13:25|1287.51
20:13:27|1287.46
20:13:29|1287.44
20:13:30|1287.44
20:13:31|1287.44
20:13:32|1287.32
20:13:34|1287.32
20:13:35|1287.76
20:13:36|1287.76
20:13:37|1287.85
20:13:38|1287.85
20:13:38|1287.85
20:13:39|1287.85
20:13:41|1287.85
20:13:42|1287.85
20:13:43|1287.85
20:13:44|1287.83
20:13:45|1287.83
20:13:46|1287.83
20:13:46|1287.83
20:13:48|1287.83
20:13:49|1287.83
20:13:49|1287.8
20:13:50|1287.77
20:13:52|1287.77
20:13:53|1287.77
20:13:54|1287.77
20:13:55|1287.77
20:13:55|1287.7
20:13:57|1287.7
20:13:58|1287.38
20:14:00|1287.25
20:14:00|1287.25
20:14:01|1287.39
20:14:03|1287.56
20:14:05|1287.56
20:14:05|1287.56
20:14:06|1287.42
20:14:07|1287.42
20:14:08|1287.42
20:14:10|1287.42
20:14:12|1287.46
20:14:12|1287.53
20:14:13|1287.54
20:14:14|1287.54
20:14:15|1287.54
20:14:16|1287.54
20:14:17|1287.5
20:14:18|1287.5
20:14:19|1287.5
20:14:20|1287.5
20:14:21|1287.5
20:14:22|1287.5
20:14:23|1287.5
20:14:24|1287.5
20:14:25|1287.5
20:14:26|1287.5
20:14:28|1287.49
20:14:29|1287.49
20:14:29|1287.49
20:14:31|1287.5
20:14:32|1287.54
20:14:32|1287.58
20:14:34|1287.68
20:14:35|1287.74
20:14:36|1287.73
20:14:37|1287.73
20:14:38|1287.73
20:14:39|1287.73
20:14:40|1287.73
20:14:42|1287.73
20:14:42|1287.73
20:14:43|1287.73
20:14:44|1287.67
20:14:45|1287.67
20:14:46|1287.67
20:14:47|1287.67
20:14:48|1287.68
20:14:49|1287.68
20:14:51|1287.56
20:14:51|1287.56
20:14:53|1287.56
20:14:53|1287.56
20:14:54|1287.47
20:14:56|1287.15
20:14:58|1287.16
20:14:58|1287.16
20:14:59|1287.16
20:15:00|1287.29
20:15:01|1287.45
20:15:03|1287.45
20:15:03|1287.47
20:15:05|1287.47
20:15:06|1287.36
20:15:07|1287.3
20:15:08|1287.3
20:15:09|1287.3
20:15:11|1287.31
20:15:11|1287.31
20:15:13|1287.31
20:15:14|1287.31
20:15:15|1287.31
20:15:15|1287.31
20:15:17|1287.31
20:15:18|1287.31
20:15:19|1287.22
20:15:20|1287.22
20:15:21|1287.22
20:15:22|1287.22
20:15:23|1287.22
20:15:24|1287.23
20:15:25|1287.23
20:15:26|1287.23
20:15:27|1287.22
20:15:28|1287.23
20:15:30|1287.46
20:15:31|1287.46
20:15:32|1287.46
20:15:33|1287.46
20:15:34|1287.46
20:15:35|1287.46
20:15:36|1287.46
20:15:37|1287.45
20:15:38|1287.45
20:15:39|1287.45
20:15:41|1287.45
20:15:41|1287.45
20:15:43|1287.46
20:15:43|1287.52
20:15:45|1287.52
20:15:46|1287.52
20:15:47|1287.52
20:15:48|1287.52
20:15:49|1287.52
20:15:50|1287.52
20:15:51|1287.52
20:15:52|1287.53
20:15:53|1287.57
20:15:54|1287.57
20:15:56|1287.57
20:15:56|1287.57
20:15:57|1287.61
20:15:58|1287.61
20:15:59|1287.61
20:16:01|1287.67
20:16:03|1287.67
20:16:03|1287.83
20:16:05|1287.86
20:16:06|1287.91
20:16:07|1287.94
20:16:07|1288.
20:16:08|1288.13
20:16:09|1288.13
20:16:10|1288.13
20:16:12|1288.2
20:16:13|1288.2
20:16:13|1288.19
20:16:14|1288.19
20:16:16|1288.19
20:16:17|1288.19
20:16:18|1288.19
20:16:18|1288.2
20:16:19|1288.2
20:16:21|1288.38
20:16:22|1288.39
20:16:22|1288.39
20:16:23|1288.39
20:16:24|1288.4
20:16:25|1288.4
20:16:26|1288.4
20:16:27|1288.4
20:16:29|1288.4
20:16:30|1288.48
20:16:32|1288.57
20:16:33|1288.57
20:16:35|1288.54
20:16:36|1288.54
20:16:37|1288.54
20:16:38|1288.54
20:16:39|1288.54
20:16:40|1288.63
20:16:42|1288.67
20:16:43|1288.67
20:16:43|1288.67
20:16:45|1288.67
20:16:46|1288.77
20:16:46|1288.77
20:16:47|1288.76
20:16:49|1288.76
20:16:50|1288.76
20:16:51|1288.76
20:16:52|1288.77
20:16:53|1288.76
20:16:54|1288.76
20:16:55|1288.73
20:16:56|1288.73
20:16:57|1288.73
20:16:58|1288.72
20:16:59|1288.73
20:17:00|1288.71
20:17:01|1288.71
20:17:02|1288.71
20:17:03|1288.64
20:17:05|1288.63
20:17:06|1288.63
20:17:07|1288.63
20:17:08|1288.63
20:17:09|1288.6
20:17:10|1288.6
20:17:11|1288.6
20:17:12|1288.6
20:17:13|1288.49
20:17:14|1288.61
20:17:15|1288.61
20:17:16|1288.61
20:17:17|1288.59
20:17:18|1288.59
20:17:19|1288.59
20:17:20|1288.59
20:17:21|1288.59
20:17:22|1288.52
20:17:23|1288.53
20:17:24|1288.52
20:17:25|1288.53
20:17:26|1288.52
20:17:27|1288.52
20:17:29|1288.48
20:17:30|1288.48
20:17:31|1288.48
20:17:33|1288.33
20:17:34|1288.33
20:17:36|1288.34
20:17:36|1288.34
20:17:37|1288.34
20:17:40|1288.34
20:17:40|1288.34
20:17:41|1288.34
20:17:42|1288.34
20:17:44|1288.34
20:17:44|1288.34
20:17:45|1288.34
20:17:46|1288.34
20:17:47|1288.34
20:17:48|1288.34
20:17:49|1288.34
20:17:50|1288.33
20:17:51|1288.33
20:17:53|1288.34
20:17:54|1288.34
20:17:55|1288.34
20:17:56|1288.33
20:17:56|1288.3
20:17:58|1288.3
20:17:58|1288.3
20:18:00|1288.3
20:18:01|1288.3
20:18:01|1288.3
20:18:02|1288.31
20:18:03|1288.3
20:18:06|1288.25
20:18:06|1288.26
20:18:07|1288.26
20:18:08|1288.26
20:18:09|1288.25
20:18:10|1288.26
20:18:11|1288.26
20:18:12|1288.26
20:18:13|1288.51
20:18:15|1288.59
20:18:16|1288.59
20:18:17|1288.59
20:18:18|1288.59
20:18:19|1288.74
20:18:20|1288.74
20:18:21|1288.74
20:18:22|1288.74
20:18:23|1288.74
20:18:25|1288.74
20:18:25|1288.8
20:18:26|1288.8
20:18:27|1288.8
20:18:28|1288.79
20:18:29|1288.79
20:18:30|1288.79
20:18:32|1288.79
20:18:34|1288.79
20:18:34|1288.79
20:18:35|1288.79
20:18:37|1288.68
20:18:38|1288.68
20:18:39|1288.64
20:18:40|1288.64
20:18:41|1288.64
20:18:42|1288.64
20:18:42|1288.64
20:18:44|1288.7
20:18:45|1288.72
20:18:46|1288.72
20:18:47|1288.72
20:18:48|1288.8
20:18:49|1288.8
20:18:50|1288.79
20:18:50|1288.97
20:18:51|1289.12
20:18:53|1289.21
20:18:54|1289.24
20:18:54|1289.24
20:18:56|1289.25
20:18:56|1289.25
20:18:58|1289.25
20:18:59|1289.24
20:19:00|1289.24
20:19:01|1289.24
20:19:02|1289.25
20:19:03|1289.24
20:19:04|1289.25
20:19:05|1289.25
20:19:06|1289.25
20:19:07|1289.24
20:19:09|1289.23
20:19:09|1289.11
20:19:10|1289.11
20:19:11|1289.12
20:19:12|1289.12
20:19:13|1289.12
20:19:14|1289.12
20:19:15|1289.12
20:19:16|1289.11
20:19:17|1289.11
20:19:18|1289.11
20:19:19|1289.11
20:19:20|1289.12
20:19:21|1289.12
20:19:22|1289.06
20:19:23|1288.93
20:19:24|1288.93
20:19:25|1288.93
20:19:27|1288.94
20:19:29|1288.93
20:19:29|1288.93
20:19:30|1288.93
20:19:31|1288.93
20:19:32|1288.93
20:19:34|1288.98
20:19:36|1289.21
20:19:36|1289.21
20:19:37|1289.21
20:19:38|1289.21
20:19:39|1289.21
20:19:40|1289.2
20:19:41|1289.21
20:19:42|1289.21
20:19:43|1289.23
20:19:44|1289.23
20:19:45|1289.24
20:19:46|1289.24
20:19:47|1289.24
20:19:49|1289.24
20:19:49|1289.24
20:19:51|1289.23
20:19:52|1289.23
20:19:52|1288.98
20:19:54|1288.94
20:19:55|1288.94
20:19:57|1288.94
20:19:57|1288.94
20:19:58|1288.93
20:19:59|1288.94
20:20:00|1288.94
20:20:01|1288.94
20:20:03|1288.94
20:20:04|1288.98
20:20:05|1288.98
20:20:07|1288.98
20:20:07|1288.98
20:20:09|1288.98
20:20:10|1289.22
20:20:11|1289.22
20:20:12|1289.27
20:20:13|1289.36
20:20:14|1289.37
20:20:15|1289.37
20:20:17|1289.36
20:20:17|1289.36
20:20:19|1289.37
20:20:20|1289.37
20:20:20|1289.37
20:20:21|1289.37
20:20:23|1289.27
20:20:24|1289.27
20:20:25|1289.27
20:20:26|1289.27
20:20:27|1289.27
20:20:28|1289.27
20:20:29|1289.27
20:20:30|1289.27
20:20:31|1289.27
20:20:32|1289.27
20:20:33|1289.26
20:20:35|1289.26
20:20:36|1289.26
20:20:38|1289.27
20:20:39|1289.29
20:20:39|1289.3
20:20:41|1289.3
20:20:41|1289.3
20:20:43|1289.3
20:20:43|1289.3
20:20:45|1289.36
20:20:46|1289.36
20:20:46|1289.36
20:20:47|1289.36
20:20:49|1289.36
20:20:50|1289.36
20:20:51|1289.36
20:20:52|1289.35
20:20:53|1289.35
20:20:54|1289.35
20:20:55|1289.35
20:20:56|1289.35
20:20:57|1289.35
20:20:58|1289.36
20:21:00|1289.36
20:21:01|1289.33
20:21:02|1289.33
20:21:03|1289.33
20:21:05|1289.27
20:21:05|1289.27
20:21:07|1289.32
20:21:08|1289.32
20:21:09|1289.32
20:21:11|1289.27
20:21:12|1289.27
20:21:12|1289.19
20:21:14|1289.31
20:21:15|1289.43
20:21:16|1289.42
20:21:16|1289.54
20:21:17|1289.54
20:21:18|1289.54
20:21:19|1289.54
20:21:20|1289.54
20:21:21|1289.59
20:21:23|1289.59
20:21:24|1289.59
20:21:25|1289.58
20:21:25|1289.58
20:21:26|1289.58
20:21:27|1289.58
20:21:28|1289.58
20:21:29|1289.58
20:21:30|1289.48
20:21:31|1289.48
20:21:32|1289.48
20:21:34|1289.7
20:21:34|1289.73
20:21:35|1289.73
20:21:36|1289.73
20:21:38|1289.73
20:21:39|1289.73
20:21:41|1289.73
20:21:42|1289.73
20:21:44|1289.73
20:21:45|1289.7
20:21:46|1289.49
20:21:46|1289.49
20:21:48|1289.49
20:21:49|1289.58
20:21:50|1289.57
20:21:51|1289.57
20:21:52|1289.57
20:21:53|1289.57
20:21:53|1289.57
20:21:55|1289.57
20:21:56|1289.57
20:21:57|1289.57
20:21:58|1289.57
20:21:59|1289.57
20:22:00|1289.41
20:22:01|1289.42
20:22:03|1289.42
20:22:04|1289.42
20:22:05|1289.42
20:22:06|1289.42
20:22:08|1289.41
20:22:09|1289.48
20:22:10|1289.68
20:22:11|1289.75
20:22:12|1289.84
20:22:13|1289.84
20:22:14|1289.84
20:22:15|1289.84
20:22:16|1289.84
20:22:17|1289.82
20:22:18|1289.82
20:22:19|1289.83
20:22:20|1289.83
20:22:21|1289.76
20:22:22|1289.76
20:22:23|1289.76
20:22:24|1289.76
20:22:25|1289.76
20:22:26|1289.76
20:22:27|1289.76
20:22:29|1289.76
20:22:30|1289.77
20:22:31|1289.77
20:22:32|1289.75
20:22:33|1289.76
20:22:33|1289.76
20:22:35|1289.76
20:22:37|1289.76
20:22:38|1289.76
20:22:39|1289.76
20:22:40|1289.76
20:22:40|1289.76
20:22:42|1289.76
20:22:42|1289.67
20:22:43|1289.67
20:22:45|1289.66
20:22:46|1289.66
20:22:46|1289.66
20:22:48|1289.65
20:22:49|1289.65
20:22:50|1289.65
20:22:51|1289.64
20:22:52|1289.64
20:22:53|1289.65
20:22:54|1289.64
20:22:55|1289.64
20:22:56|1289.65
20:22:57|1289.64
20:22:58|1289.64
20:23:00|1289.64
20:23:00|1289.53
20:23:01|1289.53
20:23:02|1289.53
20:23:03|1289.52
20:23:05|1289.52
20:23:06|1289.52
20:23:07|1289.52
20:23:08|1289.43
20:23:09|1289.43
20:23:10|1289.43
20:23:12|1289.43
20:23:12|1289.43
20:23:13|1289.43
20:23:14|1289.43
20:23:15|1289.42
20:23:16|1289.42
20:23:17|1289.42
20:23:18|1289.42
20:23:20|1289.42
20:23:21|1289.42
20:23:21|1289.42
20:23:23|1289.42
20:23:24|1289.42
20:23:25|1289.42
20:23:26|1289.43
20:23:26|1289.43
20:23:28|1289.43
20:23:29|1289.43
20:23:30|1289.43
20:23:30|1289.42
20:23:32|1289.42
20:23:33|1289.42
20:23:34|1289.41
20:23:35|1289.26
20:23:35|1289.26
20:23:38|1289.19
20:23:39|1289.17
20:23:39|1289.17
20:23:41|1289.17
20:23:41|1289.17
20:23:44|1289.17
20:23:44|1289.17
20:23:45|1289.17
20:23:47|1289.18
20:23:48|1289.09
20:23:49|1289.09
20:23:51|1288.79
20:23:51|1288.77
20:23:52|1288.77
20:23:53|1288.77
20:23:55|1288.77
20:23:56|1288.7
20:23:57|1288.68
20:23:58|1288.68
20:23:58|1288.67
20:24:00|1288.66
20:24:01|1288.66
20:24:02|1288.66
20:24:02|1288.68
20:24:04|1288.69
20:24:05|1288.68
20:24:06|1288.68
20:24:07|1288.68
20:24:07|1288.68
20:24:09|1288.68
20:24:10|1288.68
20:24:11|1288.69
20:24:12|1288.69
20:24:13|1288.69
20:24:15|1288.82
20:24:15|1288.82
20:24:16|1288.82
20:24:17|1288.82
20:24:18|1288.82
20:24:19|1288.82
20:24:20|1288.67
20:24:21|1288.67
20:24:22|1288.65
20:24:23|1288.54
20:24:24|1288.54
20:24:25|1288.54
20:24:26|1288.54
20:24:27|1288.54
20:24:28|1288.54
20:24:29|1288.54
20:24:30|1288.53
20:24:31|1288.54
20:24:32|1288.54
20:24:33|1288.54
20:24:34|1288.53
20:24:35|1288.53
20:24:36|1288.53
20:24:38|1288.53
20:24:40|1288.53
20:24:41|1288.52
20:24:42|1288.52
20:24:43|1288.52
20:24:44|1288.52
20:24:45|1288.52
20:24:46|1288.52
20:24:46|1288.52
20:24:48|1288.52
20:24:49|1288.4
20:24:49|1288.4
20:24:51|1288.4
20:24:52|1288.47
20:24:52|1288.47
20:24:53|1288.47
20:24:54|1288.47
20:24:55|1288.46
20:24:57|1288.46
20:24:58|1288.46
20:24:59|1288.47
20:25:00|1288.47
20:25:01|1288.47
20:25:02|1288.47
20:25:02|1288.47
20:25:04|1288.47
20:25:05|1288.46
20:25:07|1288.47
20:25:07|1288.47
20:25:09|1288.47
20:25:10|1288.47
20:25:11|1288.46
20:25:12|1288.46
20:25:13|1288.47
20:25:14|1288.47
20:25:15|1288.47
20:25:16|1288.47
20:25:17|1288.47
20:25:18|1288.47
20:25:19|1288.47
20:25:20|1288.47
20:25:21|1288.47
20:25:22|1288.47
20:25:23|1288.53
20:25:24|1288.53
20:25:24|1288.53
20:25:26|1288.57
20:25:27|1288.57
20:25:28|1288.57
20:25:29|1288.57
20:25:30|1288.58
20:25:31|1288.58
20:25:32|1288.58
20:25:33|1288.58
20:25:33|1288.58
20:25:35|1288.58
20:25:36|1288.58
20:25:37|1288.58
20:25:38|1288.58
20:25:39|1288.67
20:25:40|1288.67
20:25:42|1288.62
20:25:42|1288.62
20:25:43|1288.62
20:25:45|1288.62
20:25:46|1288.62
20:25:48|1288.61
20:25:48|1288.62
20:25:49|1288.62
20:25:50|1288.62
20:25:51|1288.62
20:25:52|1288.62
20:25:53|1288.62
20:25:54|1288.62
20:25:55|1288.62
20:25:56|1288.62
20:25:57|1288.62
20:25:58|1288.62
20:25:59|1288.62
20:26:00|1288.62
20:26:01|1288.62
20:26:02|1288.72
20:26:04|1288.79
20:26:04|1288.82
20:26:05|1288.82
20:26:06|1288.82
20:26:07|1288.82
20:26:09|1288.81
20:26:10|1288.82
20:26:11|1288.82
20:26:12|1288.81
20:26:13|1288.82
20:26:14|1288.86
20:26:15|1288.9
20:26:16|1288.92
20:26:17|1288.92
20:26:18|1288.92
20:26:19|1288.92
20:26:20|1288.96
20:26:21|1288.96
20:26:22|1288.96
20:26:23|1288.95
20:26:24|1288.95
20:26:25|1288.96
20:26:26|1288.96
20:26:27|1288.96
20:26:28|1288.96
20:26:29|1288.96
20:26:30|1288.95
20:26:31|1288.95
20:26:32|1288.95
20:26:34|1288.95
20:26:34|1288.95
20:26:36|1288.95
20:26:36|1288.96
20:26:37|1288.96
20:26:38|1288.96
20:26:40|1288.97
20:26:42|1288.96
20:26:42|1288.98
20:26:44|1289.01
20:26:45|1289.23
20:26:46|1289.23
20:26:47|1289.26
20:26:48|1289.28
20:26:49|1289.32
20:26:50|1289.32
20:26:51|1289.32
20:26:52|1289.4
20:26:53|1289.4
20:26:54|1289.39
20:26:56|1289.4
20:26:57|1289.4
20:26:58|1289.4
20:26:59|1289.4
20:27:00|1289.4
20:27:01|1289.4
20:27:02|1289.4
20:27:03|1289.4
20:27:04|1289.4
20:27:05|1289.4
20:27:06|1289.4
20:27:07|1289.4
20:27:08|1289.4
20:27:09|1289.4
20:27:10|1289.4
20:27:11|1289.34
20:27:12|1289.33
20:27:13|1289.33
20:27:14|1289.33
20:27:15|1289.33
20:27:16|1289.33
20:27:17|1289.33
20:27:18|1289.33
20:27:19|1289.33
20:27:20|1289.34
20:27:21|1289.34
20:27:22|1289.13
20:27:23|1289.01
20:27:25|1288.96
20:27:26|1288.61
20:27:27|1288.61
20:27:27|1288.61
20:27:29|1288.61
20:27:30|1288.62
20:27:30|1288.62
20:27:32|1288.62
20:27:32|1288.62
20:27:33|1288.61
20:27:35|1288.61
20:27:36|1288.61
20:27:36|1288.62
20:27:38|1288.62
20:27:39|1288.62
20:27:40|1288.62
20:27:40|1288.61
20:27:42|1288.62
20:27:43|1288.62
20:27:45|1288.62
20:27:46|1288.62
20:27:47|1288.62
20:27:48|1288.61
20:27:49|1288.61
20:27:50|1288.62
20:27:51|1288.62
20:27:52|1288.62
20:27:53|1288.78
20:27:54|1288.78
20:27:55|1288.78
20:27:56|1288.8
20:27:57|1288.8
20:27:58|1288.8
20:27:59|1288.8
20:28:00|1288.8
20:28:01|1288.8
20:28:03|1288.8
20:28:04|1288.8
20:28:05|1288.8
20:28:06|1288.8
20:28:07|1288.8
20:28:08|1288.8
20:28:09|1288.79
20:28:10|1288.8
20:28:11|1288.79
20:28:12|1288.79
20:28:13|1288.79
20:28:14|1288.79
20:28:15|1288.79
20:28:16|1288.79
20:28:17|1288.79
20:28:18|1288.79
20:28:19|1288.79
20:28:21|1288.79
20:28:22|1288.79
20:28:23|1288.79
20:28:23|1288.79
20:28:25|1288.79
20:28:26|1288.79
20:28:27|1288.79
20:28:28|1288.79
20:28:29|1288.79
20:28:30|1288.72
20:28:31|1288.68
20:28:32|1288.58
20:28:33|1288.58
20:28:34|1288.57
20:28:34|1288.52
20:28:36|1288.4
20:28:37|1288.4
20:28:37|1288.4
20:28:38|1288.4
20:28:39|1288.4
20:28:41|1288.4
20:28:42|1288.41
20:28:44|1288.41
20:28:45|1288.41
20:28:46|1288.41
20:28:46|1288.41
20:28:47|1288.41
20:28:49|1288.4
20:28:50|1288.4
20:28:52|1288.4
20:28:52|1288.4
20:28:53|1288.41
20:28:54|1288.41
20:28:55|1288.41
20:28:56|1288.41
20:28:57|1288.41
20:28:58|1288.41
20:28:59|1288.41
20:29:00|1288.4
20:29:01|1288.4
20:29:02|1288.4
20:29:04|1288.25
20:29:06|1288.25
20:29:06|1288.25
20:29:07|1288.25
20:29:08|1288.25
20:29:09|1288.25
20:29:10|1288.25
20:29:11|1288.01
20:29:12|1288.02
20:29:13|1288.02
20:29:14|1288.02
20:29:15|1288.02
20:29:16|1288.02
20:29:17|1287.82
20:29:19|1287.79
20:29:19|1287.78
20:29:21|1287.67
20:29:21|1287.67
20:29:23|1287.67
20:29:24|1287.67
20:29:24|1287.72
20:29:25|1287.72
20:29:27|1287.73
20:29:27|1287.73
20:29:29|1287.73
20:29:29|1287.73
20:29:30|1287.73
20:29:32|1287.73
20:29:33|1287.72
20:29:34|1287.72
20:29:34|1287.73
20:29:35|1287.73
20:29:37|1287.73
20:29:37|1287.73
20:29:38|1287.73
20:29:40|1287.73
20:29:41|1287.73
20:29:42|1287.73
20:29:44|1287.73
20:29:45|1287.73
20:29:46|1287.72
20:29:47|1287.72
20:29:49|1287.72
20:29:50|1287.72
20:29:51|1287.72
20:29:52|1287.72
20:29:53|1287.72
20:29:55|1287.72
20:29:55|1287.73
20:29:56|1287.73
20:29:57|1287.73
20:29:58|1287.73
20:29:59|1287.73
20:30:01|1287.72
20:30:01|1287.72
20:30:04|1287.83
20:30:04|1287.89
20:30:06|1287.97
20:30:07|1287.97
20:30:08|1287.97
20:30:10|1287.97
20:30:10|1287.97
20:30:12|1287.97
20:30:12|1287.97
20:30:14|1287.97
20:30:15|1287.97
20:30:16|1287.97
20:30:17|1287.97
20:30:17|1287.97
20:30:18|1287.97
20:30:19|1287.97
20:30:21|1288.
20:30:21|1288.
20:30:23|1288.
20:30:23|1287.99
20:30:24|1287.99
20:30:26|1287.99
20:30:26|1287.99
20:30:27|1287.99
20:30:29|1287.97
20:30:29|1287.97
20:30:30|1287.97
20:30:32|1287.97
20:30:32|1287.97
20:30:34|1287.97
20:30:35|1287.97
20:30:35|1287.97
20:30:36|1287.97
20:30:37|1287.97
20:30:38|1287.97
20:30:39|1287.97
20:30:41|1287.98
20:30:42|1287.98
20:30:43|1287.98
20:30:45|1287.98
20:30:46|1287.98
20:30:48|1287.98
20:30:49|1287.98
20:30:50|1287.98
20:30:51|1287.98
20:30:52|1287.98
20:30:53|1287.98
20:30:54|1287.98
20:30:55|1287.98
20:30:56|1287.96
20:30:58|1287.95
20:30:59|1287.95
20:31:00|1287.95
20:31:01|1287.95
20:31:02|1287.95
20:31:03|1287.95
20:31:05|1287.78
20:31:06|1287.72
20:31:07|1287.72
20:31:08|1287.72
20:31:09|1287.72
20:31:10|1287.72
20:31:11|1287.72
20:31:13|1287.72
20:31:14|1287.43
20:31:14|1287.43
20:31:16|1287.42
20:31:17|1287.42
20:31:18|1287.42
20:31:19|1287.42
20:31:20|1287.42
20:31:21|1287.42
20:31:22|1287.42
20:31:22|1287.42
20:31:24|1287.36
20:31:25|1287.36
20:31:25|1287.27
20:31:27|1287.21
20:31:27|1287.15
20:31:28|1287.1
20:31:30|1287.11
20:31:30|1287.08
20:31:31|1287.08
20:31:32|1286.91
20:31:33|1286.98
20:31:34|1286.98
20:31:36|1286.99
20:31:36|1286.99
20:31:37|1286.98
20:31:38|1286.98
20:31:39|1286.98
20:31:41|1286.98
20:31:42|1286.99
20:31:43|1286.99
20:31:44|1286.99
20:31:44|1286.99
20:31:45|1286.99
20:31:47|1287.15
20:31:49|1287.16
20:31:50|1287.22
20:31:51|1287.21
20:31:52|1287.21
20:31:53|1287.21
20:31:54|1287.21
20:31:55|1287.21
20:31:56|1287.21
20:31:57|1287.17
20:31:58|1287.17
20:31:59|1287.15
20:32:00|1287.15
20:32:01|1287.15
20:32:02|1287.15
20:32:03|1287.15
20:32:04|1287.32
20:32:05|1287.38
20:32:06|1287.37
20:32:07|1287.37
20:32:08|1287.4
20:32:09|1287.4
20:32:10|1287.4
20:32:11|1287.4
20:32:12|1287.4
20:32:13|1287.37
20:32:14|1287.37
20:32:15|1287.37
20:32:16|1287.37
20:32:17|1287.37
20:32:18|1287.37
20:32:19|1287.37
20:32:20|1287.37
20:32:21|1287.37
20:32:22|1287.37
20:32:23|1287.37
20:32:24|1287.37
20:32:25|1287.37
20:32:26|1287.37
20:32:27|1287.37
20:32:28|1287.37
20:32:29|1287.37
20:32:31|1287.37
20:32:31|1287.37
20:32:32|1287.37
20:32:33|1287.37
20:32:34|1287.37
20:32:35|1287.22
20:32:36|1287.22
20:32:37|1287.22
20:32:39|1287.17
20:32:40|1287.16
20:32:40|1287.16
20:32:41|1287.16
20:32:43|1287.07
20:32:43|1287.07
20:32:45|1287.07
20:32:46|1287.07
20:32:48|1287.07
20:32:49|1287.08
20:32:51|1287.08
20:32:52|1287.08
20:32:53|1287.08
20:32:54|1287.08
20:32:55|1287.07
20:32:56|1287.07
20:32:57|1287.07
20:32:59|1287.07
20:32:59|1287.08
20:33:01|1286.82
20:33:01|1286.82
20:33:02|1286.82
20:33:04|1286.82
20:33:05|1286.98
20:33:06|1286.98
20:33:07|1286.98
20:33:08|1287.07
20:33:09|1287.07
20:33:10|1287.07
20:33:11|1287.06
20:33:12|1287.06
20:33:13|1287.05
20:33:15|1287.03
20:33:16|1287.02
20:33:17|1286.88
20:33:18|1286.87
20:33:19|1286.88
20:33:20|1286.88
20:33:21|1287.03
20:33:22|1287.03
20:33:23|1287.03
20:33:24|1287.03
20:33:25|1287.03
20:33:26|1287.02
20:33:27|1287.07
20:33:28|1287.07
20:33:29|1287.07
20:33:30|1287.07
20:33:31|1287.07
20:33:32|1287.07
20:33:33|1287.07
20:33:34|1287.07
20:33:36|1287.07
20:33:37|1287.07
20:33:38|1287.07
20:33:39|1287.08
20:33:40|1287.08
20:33:41|1287.08
20:33:42|1287.08
20:33:43|1287.08
20:33:44|1287.08
20:33:45|1287.08
20:33:46|1287.13
20:33:47|1287.13
20:33:49|1287.2
20:33:50|1287.21
20:33:51|1287.21
20:33:52|1287.34
20:33:54|1287.63
20:33:54|1287.68
20:33:55|1287.72
20:33:57|1287.82
20:33:58|1287.82
20:33:59|1287.86
20:34:01|1287.82
20:34:02|1287.82
20:34:03|1287.82
20:34:04|1287.82
20:34:05|1287.82
20:34:06|1287.83
20:34:07|1287.83
20:34:08|1287.86
20:34:09|1287.86
20:34:11|1287.85
20:34:11|1287.85
20:34:12|1287.86
20:34:14|1287.85
20:34:15|1287.85
20:34:16|1287.85
20:34:17|1287.85
20:34:18|1287.84
20:34:20|1287.85
20:34:20|1287.85
20:34:21|1287.84
20:34:22|1287.84
20:34:23|1287.84
20:34:24|1287.84
20:34:25|1287.84
20:34:27|1287.85
20:34:27|1287.85
20:34:29|1287.72
20:34:30|1287.72
20:34:32|1287.72
20:34:32|1287.72
20:34:33|1287.72
20:34:34|1287.72
20:34:35|1287.72
20:34:36|1287.81
20:34:37|1287.81
20:34:38|1287.81
20:34:39|1287.99
20:34:40|1287.98
20:34:41|1287.99
20:34:42|1287.99
20:34:43|1287.99
20:34:44|1287.99
20:34:45|1287.99
20:34:46|1287.99
20:34:48|1288.
20:34:50|1288.
20:34:51|1288.08
20:34:51|1288.08
20:34:53|1288.12
20:34:53|1288.27
20:34:55|1288.27
20:34:56|1288.27
20:34:56|1288.27
20:34:58|1288.27
20:34:59|1288.27
20:35:01|1288.27
20:35:01|1288.27
20:35:02|1288.27
20:35:03|1288.27
20:35:05|1288.27
20:35:06|1288.27
20:35:07|1288.5
20:35:08|1288.53
20:35:09|1288.53
20:35:10|1288.53
20:35:11|1288.54
20:35:12|1288.54
20:35:13|1288.54
20:35:15|1288.53
20:35:15|1288.53
20:35:16|1288.53
20:35:17|1288.53
20:35:18|1288.53
20:35:19|1288.53
20:35:20|1288.53
20:35:22|1288.53
20:35:22|1288.53
20:35:23|1288.54
20:35:24|1288.54
20:35:25|1288.54
20:35:26|1288.54
20:35:27|1288.54
20:35:28|1288.54
20:35:29|1288.54
20:35:30|1288.54
20:35:31|1288.54
20:35:32|1288.54
20:35:33|1288.54
20:35:34|1288.54
20:35:35|1288.53
20:35:36|1288.52
20:35:37|1288.52
20:35:38|1288.51
20:35:39|1288.5
20:35:40|1288.5
20:35:41|1288.5
20:35:43|1288.5
20:35:43|1288.5
20:35:44|1288.5
20:35:45|1288.51
20:35:46|1288.51
20:35:47|1288.51
20:35:49|1288.51
20:35:51|1288.51
20:35:51|1288.51
20:35:53|1288.51
20:35:54|1288.51
20:35:56|1288.51
20:35:57|1288.51
20:35:58|1288.51
20:36:00|1288.51
20:36:00|1288.51
20:36:01|1288.51
20:36:02|1288.51
20:36:03|1288.54
20:36:04|1288.59
20:36:05|1288.59
20:36:07|1288.59
20:36:08|1288.59
20:36:09|1288.59
20:36:10|1288.59
20:36:11|1288.59
20:36:13|1288.69
20:36:13|1288.69
20:36:14|1288.7
20:36:15|1288.7
20:36:16|1288.7
20:36:17|1288.7
20:36:18|1288.7
20:36:20|1288.69
20:36:20|1288.69
20:36:21|1288.74
20:36:22|1288.73
20:36:23|1288.74
20:36:24|1288.81
20:36:25|1288.81
20:36:26|1288.81
20:36:27|1288.81
20:36:28|1288.81
20:36:29|1288.81
20:36:30|1288.81
20:36:31|1288.81
20:36:32|1288.83
20:36:33|1288.84
20:36:34|1288.85
20:36:35|1288.85
20:36:36|1288.85
20:36:37|1288.7
20:36:38|1288.7
20:36:39|1288.7
20:36:41|1288.71
20:36:41|1288.69
20:36:42|1288.5
20:36:43|1288.5
20:36:44|1288.5
20:36:45|1288.5
20:36:46|1288.5
20:36:47|1288.5
20:36:48|1288.5
20:36:50|1288.5
20:36:52|1288.5
20:36:53|1288.51
20:36:55|1288.51
20:36:56|1288.51
20:36:57|1288.5
20:36:58|1288.5
20:36:59|1288.51
20:37:00|1288.51
20:37:01|1288.51
20:37:02|1288.51
20:37:04|1288.44
20:37:05|1288.43
20:37:06|1288.43
20:37:07|1288.43
20:37:08|1288.43
20:37:09|1288.43
20:37:10|1288.44
20:37:11|1288.43
20:37:12|1288.67
20:37:13|1288.91
20:37:14|1288.94
20:37:15|1288.97
20:37:16|1288.93
20:37:17|1288.93
20:37:18|1288.93
20:37:19|1288.93
20:37:20|1288.85
20:37:22|1288.85
20:37:22|1288.85
20:37:24|1288.85
20:37:25|1288.85
20:37:26|1288.85
20:37:27|1288.83
20:37:28|1288.83
20:37:29|1288.83
20:37:30|1288.83
20:37:31|1288.83
20:37:32|1288.83
20:37:33|1288.83
20:37:34|1288.83
20:37:35|1288.75
20:37:36|1288.75
20:37:37|1288.75
20:37:38|1288.75
20:37:39|1288.75
20:37:40|1288.75
20:37:41|1288.79
20:37:42|1288.8
20:37:43|1288.8
20:37:44|1288.8
20:37:45|1288.8
20:37:46|1288.8
20:37:47|1288.98
20:37:48|1288.98
20:37:49|1288.98
20:37:50|1288.98
20:37:51|1288.98
20:37:52|1288.98
20:37:54|1288.98
20:37:54|1288.98
20:37:56|1288.98
20:37:56|1288.98
20:37:58|1288.97
20:37:59|1288.97
20:38:01|1288.97
20:38:01|1288.97
20:38:02|1288.97
20:38:04|1288.97
20:38:05|1289.
20:38:06|1289.
20:38:07|1289.07
20:38:08|1289.11
20:38:09|1289.11
20:38:10|1289.12
20:38:11|1289.12
20:38:12|1289.11
20:38:13|1289.04
20:38:14|1289.04
20:38:15|1289.04
20:38:16|1289.04
20:38:17|1289.04
20:38:18|1289.04
20:38:19|1289.04
20:38:20|1289.04
20:38:21|1289.04
20:38:22|1289.04
20:38:23|1289.04
20:38:24|1289.04
20:38:25|1289.04
20:38:26|1289.03
20:38:27|1289.03
20:38:29|1289.03
20:38:30|1289.03
20:38:30|1289.03
20:38:31|1289.03
20:38:33|1289.12
20:38:34|1289.23
20:38:35|1289.24
20:38:36|1289.31
20:38:36|1289.31
20:38:37|1289.32
20:38:38|1289.33
20:38:39|1289.33
20:38:41|1289.33
20:38:41|1289.33
20:38:42|1289.33
20:38:43|1289.33
20:38:45|1289.33
20:38:46|1289.33
20:38:47|1289.33
20:38:48|1289.33
20:38:49|1289.33
20:38:50|1289.33
20:38:52|1289.33
20:38:53|1289.33
20:38:53|1289.33
20:38:55|1289.34
20:38:56|1289.34
20:38:58|1289.34
20:38:59|1289.33
20:39:00|1289.65
20:39:01|1289.42
20:39:02|1289.42
20:39:03|1289.43
20:39:04|1289.43
20:39:05|1289.43
20:39:06|1289.43
20:39:07|1289.43
20:39:09|1289.43
20:39:10|1289.43
20:39:12|1289.43
20:39:12|1289.43
20:39:13|1289.43
20:39:14|1289.43
20:39:15|1289.4
20:39:16|1289.4
20:39:18|1289.32
20:39:19|1289.32
20:39:20|1289.32
20:39:21|1289.32
20:39:21|1289.32
20:39:22|1289.32
20:39:24|1289.32
20:39:25|1289.32
20:39:25|1289.32
20:39:27|1289.32
20:39:28|1289.32
20:39:28|1289.32
20:39:30|1289.32
20:39:30|1289.31
20:39:32|1289.32
20:39:32|1289.32
20:39:35|1289.32
20:39:35|1289.32
20:39:36|1289.32
20:39:37|1289.32
20:39:38|1289.32
20:39:39|1289.31
20:39:40|1289.32
20:39:41|1289.31
20:39:42|1289.31
20:39:43|1289.31
20:39:44|1289.31
20:39:45|1289.31
20:39:46|1289.31
20:39:47|1289.31
20:39:48|1288.79
20:39:49|1288.79
20:39:50|1288.78
20:39:51|1288.79
20:39:52|1288.79
20:39:53|1288.79
20:39:54|1288.85
20:39:56|1289.02
20:39:57|1289.02
20:39:58|1289.02
20:39:59|1289.02
20:40:00|1289.02
20:40:00|1289.02
20:40:02|1289.02
20:40:03|1289.13
20:40:05|1289.13
20:40:05|1289.13
20:40:06|1289.14
20:40:07|1289.15
20:40:09|1289.15
20:40:09|1289.15
20:40:11|1289.15
20:40:12|1289.15
20:40:14|1289.15
20:40:14|1289.22
20:40:15|1289.22
20:40:16|1289.22
20:40:17|1289.23
20:40:18|1289.22
20:40:19|1289.22
20:40:20|1289.22
20:40:21|1289.22
20:40:23|1289.47
20:40:23|1289.51
20:40:25|1289.56
20:40:26|1289.56
20:40:27|1289.56
20:40:28|1289.56
20:40:28|1289.55
20:40:30|1289.56
20:40:31|1289.56
20:40:31|1289.46
20:40:33|1289.46
20:40:34|1289.46
20:40:34|1289.46
20:40:36|1289.46
20:40:37|1289.46
20:40:38|1289.46
20:40:39|1289.46
20:40:40|1289.46
20:40:41|1289.46
20:40:41|1289.46
20:40:43|1289.47
20:40:44|1289.47
20:40:44|1289.46
20:40:46|1289.46
20:40:47|1289.4
20:40:47|1289.41
20:40:48|1289.41
20:40:49|1289.41
20:40:50|1289.41
20:40:52|1289.41
20:40:52|1289.41
20:40:55|1289.41
20:40:56|1289.4
20:40:57|1289.41
20:40:59|1289.41
20:40:59|1289.41
20:41:00|1289.41
20:41:01|1289.32
20:41:02|1289.41
20:41:03|1289.41
20:41:04|1289.41
20:41:06|1289.4
20:41:06|1289.4
20:41:08|1289.41
20:41:09|1289.41
20:41:10|1289.41
20:41:11|1289.46
20:41:12|1289.46
20:41:13|1289.46
20:41:14|1289.46
20:41:16|1289.46
20:41:16|1289.38
20:41:17|1289.38
20:41:18|1289.24
20:41:19|1289.23
20:41:20|1289.23
20:41:21|1289.23
20:41:22|1289.24
20:41:23|1289.23
20:41:24|1289.04
20:41:25|1289.04
20:41:27|1289.03
20:41:28|1289.03
20:41:29|1289.03
20:41:30|1289.12
20:41:31|1289.12
20:41:32|1289.11
20:41:33|1289.11
20:41:34|1289.11
20:41:35|1289.11
20:41:35|1289.11
20:41:37|1289.08
20:41:38|1289.08
20:41:39|1289.04
20:41:40|1289.05
20:41:41|1289.05
20:41:41|1289.05
20:41:43|1289.12
20:41:44|1289.32
20:41:45|1289.39
20:41:46|1289.49
20:41:47|1289.48
20:41:49|1289.49
20:41:49|1289.49
20:41:50|1289.49
20:41:51|1289.49
20:41:52|1289.49
20:41:53|1289.49
20:41:55|1289.48
20:41:56|1289.48
20:41:57|1289.48
20:41:58|1289.48
20:41:59|1289.49
20:42:01|1289.5
20:42:01|1289.53
20:42:03|1289.52
20:42:04|1289.52
20:42:05|1289.53
20:42:07|1289.53
20:42:07|1289.53
20:42:08|1289.52
20:42:09|1289.52
20:42:10|1289.52
20:42:11|1289.52
20:42:12|1289.53
20:42:13|1289.53
20:42:14|1289.52
20:42:15|1289.52
20:42:16|1289.53
20:42:17|1289.53
20:42:18|1289.53
20:42:19|1289.52
20:42:20|1289.53
20:42:21|1289.53
20:42:23|1289.53
20:42:25|1289.52
20:42:25|1289.52
20:42:26|1289.52
20:42:27|1289.52
20:42:28|1289.52
20:42:29|1289.52
20:42:30|1289.52
20:42:31|1289.52
20:42:32|1289.52
20:42:33|1289.53
20:42:34|1289.53
20:42:35|1289.53
20:42:36|1289.53
20:42:37|1289.53
20:42:38|1289.53
20:42:39|1289.53
20:42:40|1289.53
20:42:41|1289.53
20:42:42|1289.53
20:42:43|1289.53
20:42:44|1289.53
20:42:45|1289.53
20:42:46|1289.52
20:42:47|1289.52
20:42:48|1289.53
20:42:50|1289.37
20:42:50|1289.37
20:42:53|1289.26
20:42:53|1289.26
20:42:54|1289.25
20:42:56|1289.25
20:42:58|1289.25
20:42:58|1289.13
20:42:59|1289.04
20:43:01|1289.04
20:43:02|1289.04
20:43:03|1289.04
20:43:03|1289.04
20:43:06|1289.04
20:43:07|1289.04
20:43:07|1289.04
20:43:09|1289.04
20:43:10|1288.87
20:43:11|1288.87
20:43:12|1288.72
20:43:13|1288.71
20:43:14|1288.71
20:43:15|1288.72
20:43:16|1288.71
20:43:18|1288.56
20:43:18|1288.56
20:43:19|1288.56
20:43:21|1288.32
20:43:22|1288.37
20:43:23|1288.37
20:43:24|1288.37
20:43:25|1288.37
20:43:27|1288.37
20:43:27|1288.37
20:43:28|1288.46
20:43:29|1288.3
20:43:30|1288.21
20:43:31|1288.21
20:43:32|1288.45
20:43:33|1288.52
20:43:34|1288.56
20:43:35|1288.67
20:43:36|1288.67
20:43:37|1288.84
20:43:38|1288.84
20:43:40|1288.84
20:43:41|1288.91
20:43:42|1288.95
20:43:43|1288.95
20:43:43|1288.95
20:43:45|1288.95
20:43:46|1288.95
20:43:47|1288.95
20:43:48|1288.95
20:43:49|1288.94
20:43:50|1288.94
20:43:51|1288.94
20:43:52|1288.94
20:43:53|1288.95
20:43:53|1288.95
20:43:55|1288.95
20:43:56|1288.95
20:43:58|1288.95
20:43:58|1288.95
20:43:59|1288.95
20:44:00|1288.95
20:44:01|1288.91
20:44:03|1288.92
20:44:03|1288.92
20:44:05|1288.91
20:44:06|1288.91
20:44:06|1288.92
20:44:08|1288.92
20:44:10|1288.92
20:44:10|1288.92
20:44:11|1288.92
20:44:12|1288.92
20:44:13|1288.92
20:44:14|1288.92
20:44:16|1288.91
20:44:17|1288.91
20:44:18|1288.91
20:44:19|1288.91
20:44:20|1288.91
20:44:21|1288.92
20:44:22|1288.92
20:44:23|1289.15
20:44:24|1289.22
20:44:25|1289.35
20:44:26|1289.35
20:44:27|1289.51
20:44:28|1289.51
20:44:29|1289.51
20:44:29|1289.51
20:44:31|1289.51
20:44:32|1289.5
20:44:33|1289.5
20:44:33|1289.5
20:44:35|1289.5
20:44:35|1289.5
20:44:37|1289.54
20:44:38|1289.54
20:44:39|1289.53
20:44:39|1289.53
20:44:41|1289.53
20:44:41|1289.53
20:44:43|1289.53
20:44:44|1289.54
20:44:45|1289.54
20:44:47|1289.54
20:44:47|1289.54
20:44:48|1289.54
20:44:49|1289.53
20:44:50|1289.53
20:44:51|1289.53
20:44:52|1289.53
20:44:53|1289.53
20:44:54|1289.53
20:44:55|1289.53
20:44:56|1289.53
20:44:58|1289.54
20:45:00|1289.54
20:45:00|1289.53
20:45:02|1289.46
20:45:04|1289.29
20:45:04|1289.29
20:45:05|1289.29
20:45:07|1289.07
20:45:08|1289.07
20:45:09|1289.05
20:45:09|1289.03
20:45:11|1288.9
20:45:12|1288.9
20:45:14|1288.85
20:45:14|1288.85
20:45:15|1288.85
20:45:16|1288.85
20:45:17|1288.85
20:45:18|1288.85
20:45:19|1288.85
20:45:20|1288.85
20:45:21|1288.85
20:45:22|1288.85
20:45:23|1288.84
20:45:25|1288.85
20:45:26|1288.85
20:45:27|1288.85
20:45:28|1288.85
20:45:29|1288.85
20:45:30|1288.85
20:45:31|1288.84
20:45:31|1288.84
20:45:33|1288.85
20:45:34|1288.85
20:45:35|1288.9
20:45:35|1288.9
20:45:37|1288.9
20:45:38|1288.9
20:45:39|1288.9
20:45:41|1288.89
20:45:41|1288.89
20:45:42|1288.89
20:45:43|1288.89
20:45:44|1288.89
20:45:45|1288.89
20:45:46|1288.89
20:45:47|1288.89
20:45:48|1288.9
20:45:49|1288.89
20:45:50|1288.89
20:45:51|1288.89
20:45:52|1288.9
20:45:53|1288.9
20:45:54|1288.9
20:45:55|1289.08
20:45:56|1289.16
20:45:57|1289.17
20:45:59|1289.23
20:46:01|1289.3
20:46:01|1289.3
20:46:03|1289.3
20:46:04|1289.3
20:46:05|1289.3
20:46:07|1289.29
20:46:07|1289.29
20:46:09|1289.28
20:46:10|1289.28
20:46:12|1289.28
20:46:12|1289.28
20:46:13|1289.28
20:46:14|1289.28
20:46:15|1289.19
20:46:16|1289.19
20:46:17|1289.19
20:46:18|1289.19
20:46:19|1289.19
20:46:20|1289.19
20:46:21|1289.19
20:46:22|1289.19
20:46:23|1289.17
20:46:24|1289.17
20:46:25|1289.17
20:46:26|1289.17
20:46:27|1289.17
20:46:28|1289.17
20:46:29|1289.17
20:46:30|1289.17
20:46:31|1289.17
20:46:32|1289.17
20:46:33|1289.17
20:46:35|1289.17
20:46:37|1289.17
20:46:37|1289.15
20:46:38|1289.14
20:46:39|1289.14
20:46:40|1289.14
20:46:41|1289.14
20:46:43|1289.14
20:46:44|1289.14
20:46:45|1289.14
20:46:46|1289.14
20:46:46|1289.1
20:46:48|1289.1
20:46:50|1289.11
20:46:50|1289.09
20:46:51|1289.04
20:46:52|1289.04
20:46:53|1289.04
20:46:54|1289.04
20:46:55|1289.04
20:46:56|1289.04
20:46:57|1289.04
20:46:58|1289.04
20:47:00|1289.04
20:47:01|1289.04
20:47:02|1289.04
20:47:04|1289.04
20:47:05|1289.04
20:47:07|1289.04
20:47:08|1289.04
20:47:08|1289.04
20:47:09|1289.04
20:47:10|1289.04
20:47:12|1289.04
20:47:12|1289.04
20:47:13|1289.04
20:47:15|1289.05
20:47:16|1289.05
20:47:17|1289.1
20:47:18|1289.2
20:47:20|1289.28
20:47:21|1289.28
20:47:22|1289.28
20:47:23|1289.28
20:47:24|1289.28
20:47:25|1289.22
20:47:26|1289.04
20:47:27|1289.05
20:47:28|1289.05
20:47:29|1289.05
20:47:30|1289.05
20:47:31|1289.05
20:47:33|1289.05
20:47:33|1289.05
20:47:35|1289.05
20:47:36|1289.05
20:47:36|1289.05
20:47:38|1289.05
20:47:38|1289.05
20:47:40|1289.04
20:47:40|1289.05
20:47:41|1289.05
20:47:43|1289.05
20:47:43|1289.05
20:47:45|1289.05
20:47:45|1289.05
20:47:47|1289.05
20:47:47|1289.21
20:47:48|1289.28
20:47:50|1289.28
20:47:50|1289.28
20:47:52|1289.28
20:47:53|1289.27
20:47:54|1289.27
20:47:55|1289.27
20:47:56|1289.27
20:47:56|1289.27
20:47:57|1289.27
20:47:58|1289.27
20:47:59|1289.27
20:48:01|1289.28
20:48:03|1289.28
20:48:03|1289.28
20:48:05|1289.27
20:48:07|1289.27
20:48:08|1289.27
20:48:10|1289.27
20:48:11|1289.27
20:48:13|1289.27
20:48:14|1289.27
20:48:16|1289.21
20:48:17|1289.21
20:48:18|1289.21
20:48:19|1289.21
20:48:19|1289.21
20:48:20|1288.72
20:48:22|1288.72
20:48:23|1288.7
20:48:23|1288.7
20:48:25|1288.71
20:48:26|1288.71
20:48:26|1288.71
20:48:28|1288.7
20:48:29|1288.7
20:48:29|1288.7
20:48:31|1288.71
20:48:31|1288.69
20:48:32|1288.28
20:48:33|1288.28
20:48:35|1288.32
20:48:35|1288.32
20:48:37|1288.58
20:48:38|1288.75
20:48:38|1288.75
20:48:40|1288.76
20:48:40|1288.76
20:48:42|1288.79
20:48:42|1289.03
20:48:44|1289.03
20:48:45|1289.04
20:48:46|1289.09
20:48:47|1289.09
20:48:47|1289.09
20:48:48|1289.09
20:48:49|1289.09
20:48:50|1289.09
20:48:51|1289.14
20:48:53|1289.13
20:48:54|1289.13
20:48:55|1289.13
20:48:56|1289.13
20:48:57|1289.1
20:48:58|1289.1
20:48:59|1289.1
20:49:00|1289.09
20:49:02|1289.09
20:49:03|1289.09
20:49:05|1289.09
20:49:06|1289.01
20:49:07|1289.01
20:49:08|1289.01
20:49:09|1289.02
20:49:10|1289.02
20:49:11|1289.02
20:49:13|1289.02
20:49:14|1289.02
20:49:14|1289.02
20:49:16|1289.02
20:49:17|1289.02
20:49:17|1289.02
20:49:19|1289.02
20:49:19|1288.97
20:49:20|1288.97
20:49:22|1288.97
20:49:22|1288.97
20:49:24|1288.97
20:49:25|1288.98
20:49:26|1288.98
20:49:27|1288.98
20:49:28|1288.98
20:49:29|1288.98
20:49:30|1288.98
20:49:31|1288.98
20:49:32|1288.98
20:49:33|1288.98
20:49:34|1288.98
20:49:35|1289.1
20:49:36|1289.18
20:49:37|1289.18
20:49:38|1289.17
20:49:39|1289.17
20:49:40|1289.41
20:49:41|1289.46
20:49:42|1289.46
20:49:43|1289.46
20:49:44|1289.34
20:49:45|1289.34
20:49:46|1289.33
20:49:47|1289.33
20:49:48|1289.29
20:49:49|1289.29
20:49:51|1289.29
20:49:51|1289.29
20:49:53|1289.29
20:49:53|1289.29
20:49:54|1289.28
20:49:56|1289.28
20:49:56|1289.28
20:49:58|1289.29
20:49:59|1289.21
20:49:59|1289.21
20:50:01|1289.29
20:50:01|1289.51
20:50:02|1289.51
20:50:04|1289.57
20:50:05|1289.51
20:50:07|1289.31
20:50:08|1289.25
20:50:09|1289.25
20:50:11|1289.25
20:50:12|1289.19
20:50:13|1289.2
20:50:14|1289.2
20:50:15|1289.43
20:50:16|1289.64
20:50:17|1289.64
20:50:19|1289.64
20:50:20|1289.64
20:50:20|1289.63
20:50:22|1289.63
20:50:23|1289.63
20:50:23|1289.64
20:50:24|1289.64
20:50:25|1289.49
20:50:26|1289.48
20:50:27|1289.48
20:50:29|1289.48
20:50:29|1289.48
20:50:31|1289.48
20:50:31|1289.43
20:50:32|1289.43
20:50:34|1289.43
20:50:34|1289.43
20:50:35|1289.43
20:50:36|1289.43
20:50:38|1289.43
20:50:38|1289.38
20:50:40|1289.38
20:50:40|1289.38
20:50:42|1289.38
20:50:43|1289.38
20:50:43|1289.38
20:50:44|1289.38
20:50:45|1289.38
20:50:46|1289.38
20:50:47|1289.38
20:50:48|1289.38
20:50:50|1289.27
20:50:50|1289.27
20:50:51|1289.27
20:50:52|1289.27
20:50:53|1289.28
20:50:55|1289.28
20:50:56|1289.28
20:50:57|1289.28
20:50:58|1289.28
20:50:58|1289.28
20:50:59|1289.28
20:51:01|1289.28
20:51:02|1289.28
20:51:03|1289.25
20:51:04|1289.25
20:51:05|1289.25
20:51:06|1289.25
20:51:08|1289.26
20:51:09|1289.28
20:51:11|1289.38
20:51:12|1289.38
20:51:12|1289.38
20:51:14|1289.38
20:51:14|1289.38
20:51:16|1289.37
20:51:17|1289.37
20:51:18|1289.37
20:51:18|1289.37
20:51:20|1289.37
20:51:21|1289.37
20:51:22|1289.37
20:51:23|1289.37
20:51:24|1289.38
20:51:25|1289.38
20:51:26|1289.38
20:51:27|1289.38
20:51:28|1289.38
20:51:29|1289.38
20:51:30|1289.38
20:51:31|1289.38
20:51:32|1289.38
20:51:33|1289.38
20:51:35|1289.38
20:51:36|1289.38
20:51:37|1289.38
20:51:37|1289.38
20:51:39|1289.38
20:51:39|1289.38
20:51:41|1289.38
20:51:41|1289.38
20:51:42|1289.38
20:51:43|1289.38
20:51:45|1289.38
20:51:46|1289.38
20:51:46|1289.38
20:51:47|1289.46
20:51:48|1289.46
20:51:50|1289.46
20:51:50|1289.46
20:51:52|1289.46
20:51:53|1289.46
20:51:53|1289.46
20:51:54|1289.46
20:51:56|1289.46
20:51:57|1289.46
20:51:57|1289.46
20:51:58|1289.46
20:51:59|1289.55
20:52:01|1289.6
20:52:01|1289.6
20:52:03|1289.59
20:52:03|1289.59
20:52:05|1289.59
20:52:07|1289.59
20:52:07|1289.59
20:52:09|1289.59
20:52:09|1289.59
20:52:11|1289.4
20:52:12|1289.4
20:52:13|1289.4
20:52:14|1289.4
20:52:15|1289.4
20:52:16|1289.4
20:52:17|1289.41
20:52:18|1289.41
20:52:19|1289.4
20:52:21|1289.5
20:52:21|1289.5
20:52:23|1289.5
20:52:24|1289.5
20:52:24|1289.5
20:52:26|1289.5
20:52:26|1289.59
20:52:28|1289.59
20:52:28|1289.59
20:52:30|1289.59
20:52:30|1289.59
20:52:32|1289.51
20:52:32|1289.51
20:52:34|1289.51
20:52:35|1289.49
20:52:36|1289.34
20:52:37|1289.34
20:52:38|1289.34
20:52:38|1289.35
20:52:40|1289.35
20:52:41|1289.35
20:52:42|1289.35
20:52:43|1289.35
20:52:44|1289.35
20:52:45|1289.35
20:52:46|1289.35
20:52:47|1289.35
20:52:48|1289.35
20:52:49|1289.35
20:52:50|1289.35
20:52:51|1289.35
20:52:52|1289.35
20:52:53|1289.35
20:52:54|1289.35
20:52:55|1289.35
20:52:56|1289.34
20:52:57|1289.34
20:52:58|1289.34
20:52:59|1289.34
20:53:00|1289.34
20:53:01|1289.34
20:53:02|1289.34
20:53:03|1289.34
20:53:04|1289.34
20:53:05|1289.34
20:53:07|1289.33
20:53:08|1289.33
20:53:10|1289.47
20:53:11|1289.47
20:53:12|1289.59
20:53:14|1289.58
20:53:14|1289.58
20:53:16|1289.58
20:53:17|1289.59
20:53:17|1289.59
20:53:19|1289.59
20:53:20|1289.59
20:53:21|1289.59
20:53:22|1289.59
20:53:23|1289.59
20:53:24|1289.59
20:53:26|1289.59
20:53:27|1289.59
20:53:28|1289.71
20:53:29|1289.6
20:53:30|1289.6
20:53:31|1289.6
20:53:32|1289.6
20:53:33|1289.59
20:53:34|1289.59
20:53:35|1289.59
20:53:35|1289.59
20:53:37|1289.51
20:53:37|1289.51
20:53:40|1289.51
20:53:40|1289.51
20:53:41|1289.52
20:53:42|1289.52
20:53:43|1289.52
20:53:44|1289.51
20:53:45|1289.51
20:53:46|1289.51
20:53:47|1289.51
20:53:48|1289.51
20:53:49|1289.51
20:53:50|1289.51
20:53:51|1289.51
20:53:52|1289.51
20:53:53|1289.51
20:53:54|1289.51
20:53:55|1289.51
20:53:56|1289.51
20:53:57|1289.51
20:53:58|1289.51
20:53:59|1289.51
20:54:00|1289.52
20:54:01|1289.52
20:54:02|1289.52
20:54:04|1289.52
20:54:05|1289.53
20:54:05|1289.53
20:54:08|1289.62
20:54:09|1289.63
20:54:10|1289.63
20:54:11|1289.63
20:54:13|1289.63
20:54:13|1289.63
20:54:14|1289.62
20:54:15|1289.59
20:54:16|1289.54
20:54:17|1289.54
20:54:18|1289.54
20:54:20|1289.54
20:54:21|1289.54
20:54:22|1289.54
20:54:23|1289.54
20:54:24|1289.54
20:54:25|1289.54
20:54:25|1289.54
20:54:27|1289.54
20:54:27|1289.54
20:54:29|1289.54
20:54:30|1289.54
20:54:31|1289.54
20:54:32|1289.54
20:54:32|1289.54
20:54:33|1289.54
20:54:35|1289.54
20:54:36|1289.54
20:54:36|1289.54
20:54:37|1289.54
20:54:40|1289.54
20:54:40|1289.54
20:54:41|1289.54
20:54:42|1289.54
20:54:43|1289.54
20:54:44|1289.54
20:54:46|1289.54
20:54:46|1289.53
20:54:47|1289.53
20:54:48|1289.53
20:54:50|1289.53
20:54:51|1289.54
20:54:51|1289.54
20:54:53|1289.54
20:54:54|1289.53
20:54:56|1289.53
20:54:56|1289.53
20:54:57|1289.53
20:54:58|1289.53
20:54:59|1289.53
20:55:00|1289.53
20:55:01|1289.53
20:55:02|1289.53
20:55:04|1289.54
20:55:05|1289.54
20:55:06|1289.54
20:55:07|1289.54
20:55:09|1289.54
20:55:10|1289.53
20:55:12|1289.54
20:55:13|1289.53
20:55:13|1289.53
20:55:15|1289.53
20:55:16|1289.53
20:55:17|1289.54
20:55:18|1289.56
20:55:20|1289.62
20:55:20|1289.62
20:55:21|1289.62
20:55:22|1289.62
20:55:23|1289.61
20:55:24|1289.61
20:55:26|1289.62
20:55:27|1289.62
20:55:28|1289.62
20:55:29|1289.62
20:55:30|1289.62
20:55:31|1289.62
20:55:32|1289.62
20:55:33|1289.62
20:55:35|1289.62
20:55:35|1289.61
20:55:36|1289.61
20:55:37|1289.62
20:55:38|1289.62
20:55:39|1289.62
20:55:40|1289.62
20:55:41|1289.62
20:55:42|1289.62
20:55:43|1289.61
20:55:44|1289.61
20:55:45|1289.61
20:55:46|1289.61
20:55:47|1289.62
20:55:48|1289.62
20:55:49|1289.62
20:55:50|1289.62
20:55:51|1289.62
20:55:52|1289.62
20:55:53|1289.62
20:55:54|1289.62
20:55:56|1289.61
20:55:57|1289.61
20:55:58|1289.62
20:55:59|1289.62
20:55:59|1289.62
20:56:01|1289.79
20:56:02|1289.79
20:56:03|1289.79
20:56:05|1289.79
20:56:05|1289.79
20:56:06|1289.8
20:56:07|1289.8
20:56:09|1289.81
20:56:11|1289.8
20:56:12|1289.86
20:56:14|1289.87
20:56:14|1289.87
20:56:15|1289.87
20:56:16|1289.89
20:56:17|1290.09
20:56:18|1290.26
20:56:19|1290.2
20:56:20|1290.09
20:56:22|1290.08
20:56:23|1290.09
20:56:24|1290.09
20:56:25|1290.3
20:56:26|1290.3
20:56:27|1290.3
20:56:28|1290.3
20:56:29|1290.41
20:56:30|1290.41
20:56:31|1290.42
20:56:32|1290.41
20:56:33|1290.49
20:56:35|1292.37
20:56:36|1291.77
20:56:36|1291.82
20:56:38|1292.23
20:56:38|1292.16
20:56:40|1292.16
20:56:40|1291.95
20:56:41|1291.95
20:56:43|1291.94
20:56:44|1291.82
20:56:44|1291.83
20:56:46|1291.67
20:56:47|1291.67
20:56:47|1291.11
20:56:48|1291.12
20:56:50|1291.23
20:56:51|1291.29
20:56:52|1291.44
20:56:54|1291.45
20:56:54|1291.45
20:56:55|1291.33
20:56:57|1291.33
20:56:57|1291.06
20:56:59|1291.05
20:56:59|1291.06
20:57:01|1291.06
20:57:01|1291.06
20:57:03|1291.05
20:57:03|1291.
20:57:05|1291.
20:57:06|1291.
20:57:07|1290.79
20:57:08|1290.79
20:57:08|1290.79
20:57:10|1290.79
20:57:12|1290.79
20:57:13|1290.78
20:57:14|1290.58
20:57:15|1290.55
20:57:16|1290.54
20:57:17|1290.35
20:57:18|1290.35
20:57:19|1290.35
20:57:20|1290.35
20:57:20|1290.35
20:57:22|1290.34
20:57:23|1290.34
20:57:24|1290.34
20:57:25|1290.34
20:57:26|1290.34
20:57:27|1290.34
20:57:28|1290.34
20:57:29|1290.34
20:57:31|1290.34
20:57:32|1290.34
20:57:33|1290.35
20:57:34|1290.35
20:57:35|1290.34
20:57:36|1290.16
20:57:37|1290.1
20:57:37|1290.1
20:57:39|1290.1
20:57:39|1290.1
20:57:40|1290.1
20:57:41|1290.09
20:57:43|1290.1
20:57:43|1290.1
20:57:45|1290.37
20:57:45|1290.37
20:57:47|1290.18
20:57:48|1290.18
20:57:48|1290.37
20:57:50|1290.39
20:57:50|1290.44
20:57:51|1290.44
20:57:53|1290.52
20:57:54|1290.52
20:57:54|1290.53
20:57:56|1290.53
20:57:57|1290.52
20:57:58|1290.52
20:57:59|1290.52
20:58:00|1290.54
20:58:01|1290.54
20:58:01|1290.54
20:58:03|1290.56
20:58:04|1290.56
20:58:05|1290.56
20:58:06|1290.56
20:58:06|1290.56
20:58:08|1290.56
20:58:09|1290.56
20:58:10|1290.62
20:58:11|1290.66
20:58:12|1290.66
20:58:13|1290.66
20:58:14|1290.65
20:58:15|1290.65
20:58:16|1290.66
20:58:17|1290.63
20:58:18|1290.63
20:58:19|1290.62
20:58:21|1290.55
20:58:21|1290.55
20:58:23|1290.55
20:58:24|1290.18
20:58:25|1290.18
20:58:26|1290.19
20:58:27|1290.19
20:58:28|1290.19
20:58:29|1290.26
20:58:30|1290.28
20:58:31|1290.28
20:58:32|1290.28
20:58:33|1290.27
20:58:34|1290.27
20:58:35|1290.27
20:58:36|1290.72
20:58:37|1290.8
20:58:38|1290.86
20:58:40|1290.94
20:58:40|1291.
20:58:41|1291.
20:58:43|1291.
20:58:44|1291.
20:58:45|1291.
20:58:46|1291.
20:58:47|1291.
20:58:48|1291.
20:58:49|1291.
20:58:50|1291.
20:58:51|1291.02
20:58:52|1291.01
20:58:53|1291.53
20:58:54|1291.53
20:58:55|1291.53
20:58:56|1291.53
20:58:57|1291.61
20:58:58|1291.6
20:58:59|1291.62
20:59:00|1291.62
20:59:01|1291.62
20:59:02|1291.74
20:59:03|1291.74
20:59:04|1291.74
20:59:06|1291.73
20:59:07|1291.63
20:59:07|1291.64
20:59:08|1291.6
20:59:09|1291.6
20:59:10|1291.6
20:59:12|1291.7
20:59:13|1291.88
20:59:14|1292.54
20:59:16|1292.62
20:59:18|1293.71
20:59:19|1293.41
20:59:20|1293.35
20:59:22|1293.86
20:59:22|1293.56
20:59:23|1293.46
20:59:24|1293.46
20:59:25|1293.61
20:59:26|1293.31
20:59:27|1293.14
20:59:28|1293.13
20:59:29|1293.1
20:59:31|1292.68
20:59:32|1292.86
20:59:33|1292.85
20:59:34|1292.86
20:59:34|1292.85
20:59:37|1292.7
20:59:37|1292.71
20:59:38|1292.86
20:59:39|1292.86
20:59:40|1292.87
20:59:42|1292.89
20:59:43|1292.63
20:59:43|1292.32
20:59:45|1292.28
20:59:46|1292.28
20:59:46|1292.19
20:59:48|1291.73
20:59:49|1291.61
20:59:50|1291.63
20:59:50|1291.76
20:59:51|1291.84
20:59:53|1291.84
20:59:53|1291.62
20:59:54|1291.43
20:59:56|1291.27
20:59:57|1291.27
20:59:58|1291.32
20:59:59|1291.51
21:00:00|1291.43
21:00:01|1291.55
21:00:02|1291.55
21:00:03|1291.54
21:00:04|1291.87
21:00:05|1291.86
21:00:06|1291.72
21:00:07|1291.73
21:00:08|1291.73
21:00:08|1291.8
21:00:10|1291.8
21:00:11|1291.8
21:00:12|1291.8
21:00:14|1291.8
21:00:15|1291.8
21:00:17|1291.8
21:00:17|1291.8
21:00:18|1291.8
21:00:19|1291.49
21:00:21|1291.5
21:00:22|1291.49
21:00:23|1291.41
21:00:24|1291.41
21:00:25|1291.41
21:00:26|1291.41
21:00:28|1290.87
21:00:29|1290.87
21:00:30|1291.16
21:00:31|1291.26
21:00:32|1291.31
21:00:33|1291.31
21:00:34|1291.02
21:00:35|1291.36
21:00:36|1291.17
21:00:37|1291.17
21:00:38|1291.09
21:00:39|1291.09
21:00:40|1291.09
21:00:41|1291.1
21:00:42|1291.1
21:00:43|1291.07
21:00:44|1290.89
21:00:46|1290.83
21:00:47|1290.77
21:00:48|1290.77
21:00:48|1290.77
21:00:50|1290.77
21:00:51|1290.64
21:00:52|1290.64
21:00:54|1290.76
21:00:54|1290.77
21:00:55|1290.76
21:00:56|1290.76
21:00:57|1290.76
21:00:58|1290.76
21:00:59|1290.76
21:01:00|1290.74
21:01:01|1290.74
21:01:02|1290.74
21:01:03|1290.8
21:01:04|1290.81
21:01:05|1290.81
21:01:06|1290.81
21:01:07|1290.81
21:01:08|1290.81
21:01:09|1290.81
21:01:10|1290.81
21:01:11|1290.87
21:01:12|1291.01
21:01:14|1291.
21:01:16|1291.01
21:01:17|1291.
21:01:18|1291.26
21:01:19|1291.46
21:01:19|1291.46
21:01:21|1291.47
21:01:22|1291.53
21:01:23|1291.54
21:01:24|1291.53
21:01:25|1291.46
21:01:26|1291.27
21:01:27|1291.49
21:01:28|1291.49
21:01:29|1291.36
21:01:30|1291.62
21:01:31|1291.62
21:01:32|1291.62
21:01:33|1291.64
21:01:34|1291.64
21:01:35|1292.01
21:01:36|1292.12
21:01:37|1292.12
21:01:38|1292.12
21:01:39|1292.04
21:01:40|1292.13
21:01:41|1292.5
21:01:42|1292.5
21:01:43|1292.32
21:01:44|1292.32
21:01:45|1292.26
21:01:46|1292.25
21:01:47|1292.17
21:01:48|1292.17
21:01:49|1292.09
21:01:50|1291.91
21:01:51|1291.91
21:01:53|1291.92
21:01:54|1291.92
21:01:55|1291.89
21:01:55|1291.89
21:01:56|1291.89
21:01:58|1291.86
21:01:59|1291.86
21:02:00|1291.9
21:02:01|1291.93
21:02:02|1291.93
21:02:03|1291.98
21:02:03|1292.24
21:02:05|1292.43
21:02:06|1292.44
21:02:07|1292.64
21:02:08|1292.65
21:02:09|1293.
21:02:10|1293.
21:02:11|1293.18
21:02:12|1293.22
21:02:13|1293.2
21:02:14|1293.25
21:02:15|1293.61
21:02:16|1293.61
21:02:17|1293.39
21:02:18|1293.59
21:02:19|1293.19
21:02:20|1293.17
21:02:21|1293.17
21:02:22|1293.13
21:02:24|1292.92
21:02:25|1292.92
21:02:26|1292.91
21:02:26|1293.33
21:02:27|1293.33
21:02:29|1293.33
21:02:30|1293.33
21:02:31|1293.52
21:02:32|1293.52
21:02:33|1293.65
21:02:34|1293.62
21:02:35|1293.62
21:02:36|1293.61
21:02:37|1293.26
21:02:38|1293.16
21:02:39|1293.11
21:02:40|1293.09
21:02:41|1292.88
21:02:42|1292.99
21:02:43|1292.99
21:02:44|1293.
21:02:45|1293.
21:02:46|1293.01
21:02:47|1292.98
21:02:48|1292.98
21:02:49|1292.99
21:02:51|1293.23
21:02:52|1293.23
21:02:53|1293.26
21:02:54|1293.31
21:02:55|1293.3
21:02:56|1293.31
21:02:57|1293.31
21:02:58|1293.31
21:02:59|1293.49
21:03:00|1293.3
21:03:01|1293.29
21:03:02|1293.11
21:03:03|1293.11
21:03:03|1293.06
21:03:05|1293.67
21:03:06|1293.88
21:03:07|1293.91
21:03:08|1293.97
21:03:09|1293.97
21:03:10|1293.99
21:03:12|1294.74
21:03:13|1295.
21:03:14|1295.31
21:03:15|1295.29
21:03:16|1294.89
21:03:18|1294.41
21:03:19|1294.51
21:03:21|1295.13
21:03:22|1295.13
21:03:24|1294.99
21:03:25|1295.01
21:03:26|1294.79
21:03:27|1294.6
21:03:28|1294.56
21:03:29|1294.56
21:03:30|1294.84
21:03:31|1294.86
21:03:32|1294.88
21:03:33|1294.89
21:03:34|1294.89
21:03:35|1294.89
21:03:36|1294.93
21:03:37|1294.89
21:03:38|1294.9
21:03:39|1294.88
21:03:40|1294.99
21:03:41|1294.99
21:03:42|1294.93
21:03:43|1294.76
21:03:44|1294.73
21:03:45|1294.66
21:03:46|1294.66
21:03:48|1294.99
21:03:49|1294.99
21:03:50|1294.99
21:03:51|1294.74
21:03:51|1294.65
21:03:54|1294.66
21:03:54|1294.66
21:03:55|1294.46
21:03:57|1294.44
21:03:57|1294.39
21:03:58|1294.38
21:03:59|1294.41
21:04:00|1294.52
21:04:02|1294.6
21:04:03|1294.6
21:04:04|1294.61
21:04:05|1294.6
21:04:06|1294.77
21:04:07|1294.77
21:04:08|1294.88
21:04:09|1294.59
21:04:10|1294.52
21:04:11|1294.52
21:04:13|1294.52
21:04:13|1294.52
21:04:14|1294.52
21:04:15|1294.34
21:04:17|1294.28
21:04:19|1294.
21:04:19|1293.88
21:04:20|1293.88
21:04:21|1293.88
21:04:22|1293.85
21:04:23|1294.03
21:04:25|1294.05
21:04:26|1294.05
21:04:27|1294.05
21:04:28|1294.05
21:04:28|1293.89
21:04:30|1294.03
21:04:31|1294.03
21:04:32|1294.03
21:04:33|1294.3
21:04:35|1294.16
21:04:35|1294.25
21:04:36|1294.25
21:04:37|1294.26
21:04:38|1294.26
21:04:39|1294.26
21:04:40|1294.25
21:04:41|1294.01
21:04:42|1294.01
21:04:43|1294.25
21:04:44|1294.45
21:04:45|1294.63
21:04:46|1294.63
21:04:47|1294.63
21:04:48|1294.52
21:04:49|1294.52
21:04:50|1294.61
21:04:51|1294.62
21:04:52|1294.75
21:04:53|1294.69
21:04:54|1294.79
21:04:55|1294.79
21:04:56|1294.79
21:04:57|1294.79
21:04:58|1294.68
21:04:59|1294.68
21:05:01|1294.56
21:05:01|1294.56
21:05:03|1294.56
21:05:05|1294.82
21:05:05|1294.73
21:05:06|1294.99
21:05:08|1294.99
21:05:09|1294.99
21:05:10|1294.99
21:05:11|1294.99
21:05:12|1294.99
21:05:13|1294.99
21:05:14|1294.99
21:05:15|1294.99
21:05:16|1294.99
21:05:17|1294.98
21:05:19|1294.98
21:05:19|1295.12
21:05:21|1295.07
21:05:23|1295.06
21:05:24|1295.07
21:05:25|1295.12
21:05:25|1295.12
21:05:26|1295.12
21:05:27|1295.12
21:05:28|1295.09
21:05:30|1295.06
21:05:30|1294.88
21:05:31|1294.84
21:05:33|1294.97
21:05:34|1294.97
21:05:35|1294.97
21:05:37|1294.97
21:05:37|1294.97
21:05:38|1294.91
21:05:40|1294.88
21:05:41|1294.88
21:05:42|1294.87
21:05:42|1294.87
21:05:44|1294.83
21:05:45|1294.83
21:05:45|1294.83
21:05:47|1294.84
21:05:47|1294.85
21:05:49|1294.93
21:05:50|1295.09
21:05:52|1295.1
21:05:52|1295.09
21:05:54|1295.09
21:05:55|1295.09
21:05:55|1295.19
21:05:56|1295.1
21:05:57|1295.1
21:05:59|1295.11
21:05:59|1295.1
21:06:01|1295.1
21:06:02|1295.1
21:06:03|1295.03
21:06:04|1295.03
21:06:05|1295.03
21:06:06|1295.02
21:06:07|1295.03
21:06:08|1295.03
21:06:09|1295.03
21:06:10|1295.03
21:06:11|1295.
21:06:12|1295.
21:06:13|1295.
21:06:14|1295.
21:06:15|1295.
21:06:16|1295.
21:06:17|1295.
21:06:18|1294.63
21:06:19|1294.99
21:06:21|1294.66
21:06:22|1294.66
21:06:23|1294.66
21:06:24|1294.72
21:06:25|1294.61
21:06:26|1294.61
21:06:27|1294.5
21:06:29|1294.37
21:06:30|1294.36
21:06:31|1294.36
21:06:32|1294.97
21:06:32|1295.22
21:06:34|1295.24
21:06:35|1295.24
21:06:36|1295.24
21:06:37|1295.22
21:06:38|1295.21
21:06:39|1295.12
21:06:40|1294.98
21:06:41|1294.96
21:06:43|1294.96
21:06:44|1294.97
21:06:45|1294.97
21:06:47|1294.98
21:06:48|1294.98
21:06:49|1295.08
21:06:49|1295.08
21:06:50|1295.09
21:06:52|1295.24
21:06:53|1295.24
21:06:54|1295.24
21:06:54|1295.75
21:06:55|1295.68
21:06:56|1295.97
21:06:58|1295.99
21:06:58|1295.98
21:06:59|1295.96
21:07:01|1295.57
21:07:02|1295.58
21:07:04|1295.71
21:07:05|1295.72
21:07:06|1296.41
21:07:07|1296.5
21:07:08|1296.62
21:07:09|1296.62
21:07:10|1296.15
21:07:11|1296.1
21:07:12|1296.11
21:07:13|1296.1
21:07:14|1296.1
21:07:15|1296.01
21:07:16|1296.01
21:07:17|1296.01
21:07:18|1296.25
21:07:19|1296.21
21:07:19|1296.22
21:07:21|1296.15
21:07:23|1296.1
21:07:24|1296.11
21:07:25|1296.4
21:07:26|1296.4
21:07:27|1296.4
21:07:28|1296.4
21:07:30|1296.17
21:07:31|1296.17
21:07:32|1296.17
21:07:33|1296.16
21:07:34|1296.06
21:07:35|1296.02
21:07:36|1296.02
21:07:37|1295.95
21:07:38|1295.34
21:07:39|1295.34
21:07:40|1295.34
21:07:41|1295.18
21:07:42|1295.18
21:07:43|1295.18
21:07:44|1295.24
21:07:45|1295.24
21:07:46|1295.34
21:07:47|1295.46
21:07:48|1295.46
21:07:50|1295.35
21:07:51|1295.15
21:07:52|1295.09
21:07:53|1295.
21:07:54|1295.
21:07:55|1295.01
21:07:56|1295.39
21:07:57|1295.42
21:07:57|1295.44
21:07:58|1295.46
21:08:00|1295.46
21:08:01|1295.32
21:08:03|1295.32
21:08:03|1295.25
21:08:04|1295.25
21:08:05|1295.02
21:08:06|1295.02
21:08:07|1295.01
21:08:08|1295.01
21:08:09|1295.01
21:08:10|1295.01
21:08:11|1294.96
21:08:12|1294.46
21:08:13|1294.48
21:08:14|1294.52
21:08:15|1294.52
21:08:16|1294.46
21:08:17|1294.46
21:08:18|1294.46
21:08:19|1294.46
21:08:20|1294.46
21:08:22|1294.46
21:08:23|1294.46
21:08:24|1294.47
21:08:26|1294.46
21:08:26|1294.47
21:08:28|1294.47
21:08:29|1294.47
21:08:29|1294.45
21:08:32|1294.02
21:08:33|1294.
21:08:34|1293.91
21:08:35|1293.9
21:08:36|1293.91
21:08:37|1293.91
21:08:38|1293.9
21:08:38|1293.9
21:08:39|1294.02
21:08:41|1294.03
21:08:41|1294.03
21:08:43|1294.02
21:08:43|1294.
21:08:45|1293.82
21:08:46|1293.82
21:08:46|1293.82
21:08:47|1293.81
21:08:48|1293.81
21:08:50|1293.82
21:08:50|1293.81
21:08:52|1293.81
21:08:53|1293.81
21:08:54|1293.81
21:08:55|1293.81
21:08:56|1293.79
21:08:58|1293.79
21:08:58|1293.79
21:08:59|1294.03
21:09:00|1294.03
21:09:01|1294.07
21:09:02|1294.07
21:09:03|1294.07
21:09:04|1294.07
21:09:05|1294.07
21:09:06|1294.02
21:09:07|1294.02
21:09:08|1293.5
21:09:10|1293.5
21:09:11|1293.5
21:09:11|1293.48
21:09:12|1293.48
21:09:14|1293.48
21:09:15|1293.48
21:09:17|1293.48
21:09:17|1293.36
21:09:18|1293.29
21:09:20|1293.28
21:09:20|1293.28
21:09:23|1293.29
21:09:24|1293.29
21:09:25|1293.22
21:09:25|1293.22
21:09:26|1293.22
21:09:28|1293.22
21:09:29|1293.21
21:09:31|1293.21
21:09:32|1293.21
21:09:33|1293.22
21:09:35|1293.22
21:09:35|1293.29
21:09:36|1293.29
21:09:38|1293.49
21:09:39|1293.54
21:09:40|1293.65
21:09:41|1293.65
21:09:42|1293.71
21:09:43|1293.85
21:09:44|1293.85
21:09:45|1293.78
21:09:45|1293.78
21:09:47|1293.78
21:09:48|1293.79
21:09:49|1293.85
21:09:50|1293.85
21:09:51|1293.85
21:09:52|1293.89
21:09:53|1294.04
21:09:54|1294.04
21:09:55|1294.07
21:09:55|1294.07
21:09:56|1294.07
21:09:58|1294.07
21:09:58|1294.07
21:10:00|1294.07
21:10:01|1294.07
21:10:03|1294.06
21:10:03|1294.06
21:10:04|1294.09
21:10:05|1294.09
21:10:06|1294.09
21:10:07|1294.09
21:10:08|1294.12
21:10:09|1294.24
21:10:10|1294.24
21:10:11|1294.24
21:10:12|1294.24
21:10:13|1294.25
21:10:14|1294.25
21:10:15|1294.31
21:10:16|1294.31
21:10:17|1294.31
21:10:18|1294.31
21:10:20|1294.31
21:10:20|1294.31
21:10:21|1294.42
21:10:23|1294.42
21:10:24|1294.36
21:10:25|1294.36
21:10:27|1294.32
21:10:27|1294.32
21:10:28|1294.3
21:10:30|1294.3
21:10:31|1294.3
21:10:32|1294.3
21:10:33|1294.23
21:10:34|1294.23
21:10:35|1294.24
21:10:36|1294.22
21:10:37|1294.22
21:10:39|1294.22
21:10:39|1294.22
21:10:40|1294.22
21:10:42|1294.22
21:10:42|1294.22
21:10:43|1294.21
21:10:45|1294.18
21:10:45|1294.18
21:10:46|1294.18
21:10:47|1294.12
21:10:48|1294.13
21:10:50|1294.07
21:10:51|1294.07
21:10:52|1294.07
21:10:53|1294.07
21:10:54|1294.07
21:10:55|1294.07
21:10:56|1294.06
21:10:57|1294.06
21:10:58|1294.07
21:10:59|1294.06
21:11:00|1294.06
21:11:01|1294.06
21:11:02|1294.07
21:11:03|1294.07
21:11:04|1294.11
21:11:05|1294.11
21:11:07|1294.22
21:11:07|1294.23
21:11:09|1294.23
21:11:09|1294.23
21:11:11|1294.23
21:11:12|1294.23
21:11:13|1294.23
21:11:14|1294.23
21:11:15|1294.23
21:11:16|1294.23
21:11:17|1294.23
21:11:19|1294.23
21:11:19|1294.22
21:11:20|1294.23
21:11:22|1294.23
21:11:23|1294.23
21:11:25|1294.33
21:11:26|1294.44
21:11:27|1294.46
21:11:29|1294.45
21:11:30|1294.46
21:11:31|1294.45
21:11:32|1294.45
21:11:33|1294.43
21:11:35|1294.23
21:11:36|1294.23
21:11:36|1294.24
21:11:37|1294.24
21:11:38|1294.2
21:11:39|1294.19
21:11:41|1294.09
21:11:42|1294.09
21:11:43|1294.09
21:11:44|1294.09
21:11:44|1294.09
21:11:46|1294.09
21:11:47|1294.
21:11:48|1293.75
21:11:49|1293.71
21:11:50|1293.51
21:11:51|1293.45
21:11:52|1293.46
21:11:53|1293.5
21:11:54|1293.68
21:11:55|1293.7
21:11:56|1293.7
21:11:57|1293.7
21:11:58|1293.7
21:11:59|1293.74
21:12:00|1293.85
21:12:01|1293.85
21:12:02|1293.84
21:12:03|1293.84
21:12:04|1293.83
21:12:05|1293.83
21:12:06|1293.83
21:12:07|1293.62
21:12:08|1293.62
21:12:09|1293.62
21:12:10|1293.62
21:12:11|1293.62
21:12:12|1293.66
21:12:13|1293.84
21:12:14|1293.83
21:12:15|1293.83
21:12:16|1293.83
21:12:17|1293.88
21:12:18|1293.89
21:12:19|1293.89
21:12:20|1293.89
21:12:21|1293.89
21:12:22|1293.89
21:12:23|1293.89
21:12:24|1293.89
21:12:26|1293.89
21:12:27|1293.89
21:12:28|1293.88
21:12:29|1293.89
21:12:31|1293.88
21:12:31|1293.88
21:12:32|1293.88
21:12:34|1293.89
21:12:34|1293.89
21:12:35|1293.89
21:12:37|1293.75
21:12:37|1293.71
21:12:38|1293.59
21:12:39|1293.51
21:12:40|1293.51
21:12:41|1293.51
21:12:42|1293.51
21:12:44|1293.51
21:12:44|1293.51
21:12:46|1293.5
21:12:47|1293.51
21:12:48|1293.5
21:12:49|1293.5
21:12:50|1293.5
21:12:51|1293.5
21:12:52|1293.5
21:12:53|1293.5
21:12:54|1293.5
21:12:55|1293.5
21:12:56|1293.5
21:12:57|1293.42
21:12:58|1293.42
21:12:59|1293.43
21:13:00|1293.43
21:13:01|1293.41
21:13:02|1293.41
21:13:03|1293.4
21:13:05|1293.35
21:13:06|1293.35
21:13:07|1293.31
21:13:08|1293.51
21:13:09|1293.52
21:13:10|1293.52
21:13:11|1293.52
21:13:12|1293.52
21:13:13|1293.53
21:13:14|1293.53
21:13:15|1293.53
21:13:16|1293.53
21:13:17|1293.53
21:13:18|1293.53
21:13:19|1293.53
21:13:20|1293.52
21:13:21|1293.52
21:13:22|1293.36
21:13:23|1293.36
21:13:24|1293.37
21:13:25|1293.37
21:13:27|1293.31
21:13:28|1293.31
21:13:30|1293.23
21:13:30|1293.23
21:13:32|1293.23
21:13:33|1293.4
21:13:34|1293.39
21:13:35|1293.39
21:13:36|1293.39
21:13:38|1293.39
21:13:38|1293.52
21:13:40|1293.52
21:13:42|1293.52
21:13:43|1293.52
21:13:43|1293.52
21:13:44|1293.52
21:13:46|1293.52
21:13:47|1293.52
21:13:48|1293.52
21:13:49|1293.51
21:13:50|1293.52
21:13:51|1293.51
21:13:52|1293.51
21:13:53|1293.52
21:13:54|1293.51
21:13:55|1293.54
21:13:56|1293.56
21:13:57|1293.56
21:13:58|1293.56
21:13:59|1293.56
21:14:00|1293.56
21:14:01|1293.56
21:14:02|1293.56
21:14:03|1293.56
21:14:04|1293.56
21:14:05|1293.56
21:14:06|1293.56
21:14:07|1293.56
21:14:08|1293.56
21:14:09|1293.56
21:14:10|1293.56
21:14:11|1293.56
21:14:12|1293.56
21:14:13|1293.56
21:14:14|1293.56
21:14:16|1293.56
21:14:16|1293.56
21:14:17|1293.56
21:14:19|1293.57
21:14:20|1293.57
21:14:20|1293.57
21:14:22|1293.57
21:14:22|1293.57
21:14:23|1293.57
21:14:24|1293.57
21:14:26|1293.57
21:14:27|1293.57
21:14:28|1293.57
21:14:29|1293.57
21:14:30|1293.52
21:14:31|1293.52
21:14:33|1293.5
21:14:33|1293.5
21:14:35|1293.5
21:14:35|1293.5
21:14:36|1293.5
21:14:39|1293.5
21:14:39|1293.5
21:14:40|1293.5
21:14:41|1293.5
21:14:42|1293.5
21:14:44|1293.49
21:14:44|1293.49
21:14:45|1293.49
21:14:48|1293.49
21:14:48|1293.49
21:14:49|1293.49
21:14:50|1293.5
21:14:52|1293.5
21:14:53|1293.5
21:14:53|1293.5
21:14:54|1293.5
21:14:56|1293.5
21:14:57|1293.66
21:14:58|1293.7
21:14:59|1293.92
21:14:59|1294.17
21:15:02|1294.2
21:15:03|1294.32
21:15:04|1294.23
21:15:05|1294.41
21:15:06|1294.41
21:15:06|1294.35
21:15:07|1294.34
21:15:09|1294.34
21:15:09|1294.34
21:15:11|1294.26
21:15:12|1294.27
21:15:12|1294.26
21:15:13|1294.25
21:15:15|1294.25
21:15:16|1294.25
21:15:18|1294.25
21:15:18|1294.25
21:15:19|1294.34
21:15:20|1294.34
21:15:21|1294.25
21:15:22|1294.25
21:15:23|1294.25
21:15:24|1294.49
21:15:25|1294.49
21:15:26|1294.49
21:15:28|1294.45
21:15:30|1294.45
21:15:30|1294.45
21:15:32|1294.45
21:15:34|1294.43
21:15:35|1294.43
21:15:36|1294.43
21:15:37|1294.43
21:15:38|1294.28
21:15:39|1294.28
21:15:40|1294.28
21:15:41|1294.27
21:15:42|1294.28
21:15:44|1294.27
21:15:44|1294.22
21:15:45|1294.22
21:15:46|1294.22
21:15:47|1294.23
21:15:48|1294.18
21:15:49|1294.18
21:15:50|1294.18
21:15:51|1294.18
21:15:52|1294.18
21:15:53|1294.19
21:15:54|1294.19
21:15:55|1294.19
21:15:56|1294.19
21:15:57|1294.19
21:15:58|1294.18
21:15:59|1294.18
21:16:01|1294.18
21:16:02|1294.18
21:16:04|1294.18
21:16:04|1294.18
21:16:05|1294.19
21:16:06|1294.19
21:16:07|1294.19
21:16:08|1294.19
21:16:09|1294.19
21:16:10|1294.19
21:16:11|1294.19
21:16:12|1294.19
21:16:13|1294.19
21:16:15|1294.19
21:16:16|1294.19
21:16:16|1294.19
21:16:18|1294.18
21:16:18|1294.18
21:16:20|1293.85
21:16:21|1293.84
21:16:21|1293.84
21:16:23|1293.84
21:16:23|1293.85
21:16:25|1293.85
21:16:26|1293.85
21:16:27|1293.85
21:16:28|1293.84
21:16:30|1293.74
21:16:31|1293.8
21:16:32|1293.92
21:16:33|1293.91
21:16:34|1293.92
21:16:36|1293.91
21:16:37|1293.91
21:16:38|1293.92
21:16:39|1293.92
21:16:40|1293.81
21:16:41|1293.81
21:16:42|1293.81
21:16:43|1293.57
21:16:44|1293.57
21:16:45|1293.57
21:16:47|1293.51
21:16:48|1293.51
21:16:48|1293.5
21:16:49|1293.5
21:16:51|1293.5
21:16:52|1293.63
21:16:53|1293.62
21:16:54|1293.62
21:16:55|1293.62
21:16:56|1293.62
21:16:57|1293.62
21:16:58|1293.52
21:16:59|1293.52
21:17:00|1293.52
21:17:01|1293.52
21:17:02|1293.52
21:17:03|1293.52
21:17:04|1293.52
21:17:05|1293.52
21:17:06|1293.52
21:17:07|1293.52
21:17:08|1293.53
21:17:09|1293.53
21:17:10|1293.52
21:17:11|1293.53
21:17:12|1293.53
21:17:14|1293.53
21:17:14|1293.53
21:17:15|1293.52
21:17:17|1293.52
21:17:17|1293.52
21:17:19|1293.52
21:17:19|1293.54
21:17:21|1293.55
21:17:22|1293.57
21:17:22|1293.57
21:17:24|1293.57
21:17:24|1293.57
21:17:26|1293.56
21:17:27|1293.57
21:17:27|1293.56
21:17:29|1293.56
21:17:30|1293.56
21:17:32|1293.57
21:17:32|1293.56
21:17:34|1293.56
21:17:35|1293.57
21:17:37|1293.57
21:17:38|1293.57
21:17:39|1293.57
21:17:39|1293.55
21:17:41|1293.55
21:17:41|1293.54
21:17:42|1293.47
21:17:44|1293.47
21:17:45|1293.41
21:17:45|1293.32
21:17:47|1293.29
21:17:47|1293.21
21:17:48|1293.21
21:17:50|1293.1
21:17:51|1293.11
21:17:52|1293.11
21:17:53|1293.1
21:17:54|1293.11
21:17:55|1293.1
21:17:56|1293.1
21:17:57|1293.1
21:17:59|1293.1
21:17:59|1293.1
21:18:01|1293.1
21:18:02|1293.1
21:18:04|1293.1
21:18:04|1293.11
21:18:07|1293.1
21:18:07|1293.11
21:18:08|1293.11
21:18:09|1293.11
21:18:10|1293.11
21:18:11|1293.11
21:18:12|1293.11
21:18:13|1293.11
21:18:14|1293.11
21:18:15|1293.07
21:18:16|1293.07
21:18:17|1293.07
21:18:18|1293.07
21:18:19|1293.07
21:18:20|1293.07
21:18:21|1293.04
21:18:22|1293.04
21:18:23|1293.05
21:18:24|1293.05
21:18:25|1293.
21:18:26|1293.01
21:18:27|1293.
21:18:28|1293.
21:18:29|1292.93
21:18:31|1292.93
21:18:33|1292.81
21:18:34|1292.76
21:18:35|1292.76
21:18:37|1292.77
21:18:37|1292.77
21:18:38|1292.61
21:18:39|1292.69
21:18:40|1292.69
21:18:41|1292.7
21:18:42|1292.77
21:18:44|1292.77
21:18:45|1292.77
21:18:46|1292.77
21:18:47|1292.77
21:18:48|1292.81
21:18:49|1292.8
21:18:50|1292.8
21:18:51|1292.81
21:18:52|1292.88
21:18:53|1292.88
21:18:54|1292.8
21:18:55|1292.77
21:18:56|1292.77
21:18:57|1292.77
21:18:58|1292.77
21:18:59|1292.76
21:19:00|1292.6
21:19:01|1292.56
21:19:02|1292.56
21:19:03|1292.56
21:19:04|1292.54
21:19:05|1292.53
21:19:06|1292.53
21:19:08|1292.53
21:19:08|1292.54
21:19:09|1292.53
21:19:10|1292.54
21:19:11|1292.54
21:19:12|1292.6
21:19:13|1292.77
21:19:14|1292.77
21:19:15|1292.77
21:19:16|1292.77
21:19:17|1292.76
21:19:18|1292.76
21:19:19|1292.76
21:19:20|1292.76
21:19:22|1292.77
21:19:22|1292.77
21:19:23|1292.77
21:19:24|1292.77
21:19:25|1292.77
21:19:26|1292.77
21:19:27|1292.77
21:19:28|1292.77
21:19:29|1292.77
21:19:31|1292.77
21:19:31|1292.77
21:19:33|1292.77
21:19:35|1292.76
21:19:35|1292.76
21:19:37|1292.77
21:19:37|1292.77
21:19:38|1292.77
21:19:39|1292.77
21:19:41|1292.77
21:19:41|1292.77
21:19:42|1292.77
21:19:44|1292.77
21:19:45|1292.71
21:19:46|1292.71
21:19:47|1292.71
21:19:48|1292.71
21:19:49|1292.71
21:19:50|1292.71
21:19:51|1292.71
21:19:52|1292.74
21:19:53|1292.74
21:19:54|1292.74
21:19:55|1292.73
21:19:56|1292.73
21:19:57|1292.73
21:19:58|1292.72
21:19:59|1292.69
21:20:00|1292.68
21:20:01|1292.69
21:20:02|1292.69
21:20:04|1292.69
21:20:05|1292.69
21:20:05|1292.69
21:20:06|1292.69
21:20:07|1292.69
21:20:09|1292.69
21:20:10|1292.69
21:20:11|1292.69
21:20:12|1292.69
21:20:13|1292.61
21:20:14|1292.61
21:20:15|1292.61
21:20:16|1292.61
21:20:17|1292.61
21:20:18|1292.61
21:20:19|1292.68
21:20:20|1292.68
21:20:21|1292.68
21:20:22|1292.68
21:20:23|1292.68
21:20:24|1292.68
21:20:25|1292.68
21:20:26|1292.72
21:20:27|1292.77
21:20:28|1292.77
21:20:29|1292.78
21:20:30|1292.91
21:20:31|1292.91
21:20:32|1293.1
21:20:34|1293.1
21:20:35|1293.1
21:20:36|1293.09
21:20:37|1293.12
21:20:38|1293.28
21:20:39|1293.3
21:20:40|1293.3
21:20:41|1293.31
21:20:42|1293.3
21:20:43|1293.3
21:20:44|1293.59
21:20:45|1293.66
21:20:46|1293.67
21:20:47|1293.8
21:20:48|1293.8
21:20:49|1293.7
21:20:50|1293.7
21:20:51|1293.7
21:20:52|1293.7
21:20:53|1293.7
21:20:55|1293.7
21:20:56|1293.66
21:20:57|1293.66
21:20:57|1293.66
21:20:59|1293.59
21:21:00|1293.59
21:21:01|1293.57
21:21:02|1293.56
21:21:03|1293.56
21:21:04|1293.56
21:21:06|1293.56
21:21:07|1293.56
21:21:08|1293.56
21:21:09|1293.5
21:21:10|1293.48
21:21:11|1293.48
21:21:12|1293.48
21:21:13|1293.48
21:21:15|1293.48
21:21:16|1293.49
21:21:17|1293.49
21:21:18|1293.49
21:21:19|1293.49
21:21:20|1293.49
21:21:21|1293.49
21:21:21|1293.49
21:21:22|1293.49
21:21:23|1293.48
21:21:25|1293.48
21:21:26|1293.49
21:21:27|1293.49
21:21:28|1293.49
21:21:28|1293.49
21:21:30|1293.48
21:21:30|1293.49
21:21:31|1293.49
21:21:33|1293.47
21:21:34|1293.44
21:21:35|1293.43
21:21:36|1293.43
21:21:38|1293.44
21:21:39|1293.44
21:21:41|1293.44
21:21:42|1293.36
21:21:43|1293.2
21:21:43|1293.18
21:21:45|1293.18
21:21:46|1293.18
21:21:47|1293.15
21:21:48|1293.16
21:21:49|1293.16
21:21:50|1293.15
21:21:51|1293.16
21:21:52|1293.15
21:21:53|1293.15
21:21:54|1293.15
21:21:55|1293.15
21:21:56|1293.15
21:21:57|1293.15
21:21:58|1293.15
21:21:59|1293.15
21:22:00|1293.15
21:22:01|1293.16
21:22:03|1293.16
21:22:04|1293.16
21:22:05|1292.97
21:22:05|1293.
21:22:07|1293.
21:22:07|1293.09
21:22:09|1293.1
21:22:09|1293.1
21:22:10|1293.09
21:22:12|1293.1
21:22:12|1293.1
21:22:14|1293.1
21:22:15|1293.1
21:22:16|1293.1
21:22:17|1293.1
21:22:17|1293.1
21:22:19|1293.09
21:22:19|1293.09
21:22:20|1293.1
21:22:21|1293.09
21:22:22|1293.07
21:22:24|1292.99
21:22:24|1292.92
21:22:25|1292.92
21:22:26|1292.89
21:22:28|1292.93
21:22:29|1292.96
21:22:30|1292.96
21:22:30|1292.96
21:22:31|1293.
21:22:33|1293.1
21:22:33|1293.09
21:22:34|1293.09
21:22:35|1293.1
21:22:37|1293.1
21:22:38|1293.07
21:22:39|1293.07
21:22:40|1293.09
21:22:41|1293.09
21:22:43|1293.09
21:22:43|1293.09
21:22:44|1293.1
21:22:45|1293.1
21:22:46|1293.1
21:22:47|1293.1
21:22:49|1293.09
21:22:50|1293.09
21:22:50|1292.96
21:22:51|1292.96
21:22:52|1292.96
21:22:54|1292.96
21:22:55|1292.96
21:22:56|1292.96
21:22:57|1292.95
21:22:58|1292.95
21:22:59|1292.95
21:23:00|1292.95
21:23:02|1292.95
21:23:03|1292.96
21:23:04|1292.96
21:23:04|1292.96
21:23:06|1292.96
21:23:07|1292.96
21:23:08|1292.96
21:23:08|1292.96
21:23:09|1292.95
21:23:10|1292.95
21:23:12|1292.95
21:23:12|1292.95
21:23:14|1293.05
21:23:15|1293.48
21:23:17|1293.49
21:23:18|1293.49
21:23:19|1293.48
21:23:19|1293.48
21:23:21|1293.48
21:23:22|1293.48
21:23:23|1293.49
21:23:23|1293.49
21:23:24|1293.49
21:23:25|1293.49
21:23:26|1293.49
21:23:28|1293.5
21:23:28|1293.5
21:23:29|1293.57
21:23:30|1293.87
21:23:31|1293.94
21:23:33|1293.94
21:23:33|1293.94
21:23:35|1293.95
21:23:36|1294.11
21:23:37|1294.11
21:23:38|1294.2
21:23:39|1294.26
21:23:41|1294.19
21:23:42|1294.19
21:23:42|1294.19
21:23:43|1294.14
21:23:45|1294.14
21:23:46|1294.14
21:23:47|1294.14
21:23:48|1294.14
21:23:49|1294.14
21:23:50|1294.13
21:23:51|1294.14
21:23:53|1294.14
21:23:54|1294.14
21:23:55|1294.11
21:23:56|1294.11
21:23:57|1294.07
21:23:58|1293.96
21:23:59|1293.96
21:24:00|1293.96
21:24:01|1293.95
21:24:02|1293.96
21:24:03|1293.96
21:24:04|1293.96
21:24:06|1293.95
21:24:07|1293.95
21:24:08|1293.95
21:24:08|1293.89
21:24:10|1293.67
21:24:11|1293.68
21:24:11|1293.68
21:24:12|1293.67
21:24:14|1293.67
21:24:15|1293.67
21:24:15|1293.67
21:24:16|1293.64
21:24:18|1293.57
21:24:19|1293.57
21:24:19|1293.57
21:24:21|1293.56
21:24:22|1293.43
21:24:22|1293.43
21:24:23|1293.43
21:24:24|1293.43
21:24:26|1293.43
21:24:26|1293.43
21:24:27|1293.57
21:24:28|1293.57
21:24:29|1293.57
21:24:31|1293.57
21:24:33|1293.56
21:24:33|1293.56
21:24:34|1293.57
21:24:36|1293.57
21:24:37|1293.57
21:24:39|1293.57
21:24:40|1293.57
21:24:42|1293.57
21:24:43|1293.57
21:24:44|1293.57
21:24:44|1293.57
21:24:45|1293.57
21:24:47|1293.57
21:24:47|1293.57
21:24:48|1293.56
21:24:49|1293.56
21:24:50|1293.56
21:24:51|1293.56
21:24:52|1293.56
21:24:54|1293.56
21:24:55|1293.56
21:24:56|1293.56
21:24:57|1293.56
21:24:58|1293.56
21:24:58|1293.56
21:25:00|1293.57
21:25:01|1293.59
21:25:02|1293.68
21:25:03|1293.68
21:25:04|1293.68
21:25:05|1293.68
21:25:06|1293.68
21:25:08|1293.68
21:25:08|1293.68
21:25:10|1293.68
21:25:11|1293.68
21:25:12|1293.68
21:25:12|1293.73
21:25:13|1293.73
21:25:15|1293.73
21:25:15|1293.73
21:25:17|1293.73
21:25:18|1293.72
21:25:19|1293.72
21:25:20|1293.72
21:25:21|1293.72
21:25:21|1293.73
21:25:22|1293.73
21:25:24|1293.73
21:25:25|1293.72
21:25:26|1293.73
21:25:27|1293.73
21:25:27|1293.73
21:25:28|1293.73
21:25:29|1293.73
21:25:30|1293.74
21:25:31|1293.75
21:25:32|1293.75
21:25:33|1293.75
21:25:35|1293.75
21:25:36|1293.75
21:25:37|1293.75
21:25:38|1293.75
21:25:40|1293.74
21:25:41|1293.74
21:25:42|1293.74
21:25:43|1293.74
21:25:44|1293.74
21:25:46|1293.74
21:25:46|1293.74
21:25:47|1293.74
21:25:49|1293.74
21:25:50|1293.74
21:25:51|1293.74
21:25:52|1293.83
21:25:53|1293.83
21:25:54|1294.
21:25:55|1294.1
21:25:56|1294.11
21:25:58|1294.1
21:25:59|1294.1
21:25:59|1294.1
21:26:00|1294.11
21:26:02|1294.11
21:26:03|1294.22
21:26:03|1294.22
21:26:04|1294.22
21:26:06|1294.15
21:26:07|1293.93
21:26:08|1293.87
21:26:09|1293.87
21:26:10|1293.87
21:26:11|1293.87
21:26:12|1293.87
21:26:13|1293.88
21:26:14|1293.84
21:26:15|1293.84
21:26:16|1293.84
21:26:18|1293.84
21:26:19|1293.84
21:26:20|1293.84
21:26:20|1293.84
21:26:21|1293.84
21:26:22|1293.83
21:26:24|1293.83
21:26:24|1293.83
21:26:25|1293.83
21:26:27|1293.83
21:26:28|1293.83
21:26:29|1293.84
21:26:30|1293.84
21:26:31|1293.84
21:26:32|1293.83
21:26:33|1293.83
21:26:34|1293.84
21:26:35|1293.84
21:26:36|1293.72
21:26:37|1293.65
21:26:38|1293.63
21:26:39|1293.63
21:26:40|1293.63
21:26:41|1293.63
21:26:42|1293.63
21:26:43|1293.63
21:26:45|1293.63
21:26:46|1293.63
21:26:48|1293.63
21:26:49|1293.62
21:26:50|1293.62
21:26:51|1293.62
21:26:52|1293.62
21:26:53|1293.62
21:26:54|1293.62
21:26:55|1293.62
21:26:56|1293.62
21:26:57|1293.61
21:26:58|1293.61
21:27:00|1293.61
21:27:00|1293.62
21:27:01|1293.62
21:27:02|1293.62
21:27:04|1293.65
21:27:05|1293.64
21:27:06|1293.83
21:27:07|1293.83
21:27:08|1293.86
21:27:09|1293.99
21:27:10|1294.06
21:27:11|1294.06
21:27:12|1294.06
21:27:13|1294.06
21:27:14|1294.1
21:27:15|1294.05
21:27:16|1294.01
21:27:17|1294.01
21:27:18|1294.01
21:27:19|1293.96
21:27:20|1293.96
21:27:21|1293.85
21:27:22|1293.86
21:27:23|1293.71
21:27:24|1293.7
21:27:25|1293.7
21:27:26|1293.7
21:27:27|1293.7
21:27:28|1293.85
21:27:29|1293.85
21:27:30|1293.85
21:27:31|1293.85
21:27:33|1293.85
21:27:33|1293.85
21:27:34|1293.85
21:27:35|1293.85
21:27:36|1293.85
21:27:37|1293.86
21:27:38|1293.9
21:27:40|1293.89
21:27:42|1293.89
21:27:43|1293.89
21:27:44|1293.89
21:27:45|1293.89
21:27:46|1293.89
21:27:47|1293.89
21:27:48|1293.89
21:27:49|1293.89
21:27:50|1293.89
21:27:52|1293.9
21:27:53|1293.89
21:27:54|1293.89
21:27:55|1293.89
21:27:55|1293.89
21:27:57|1293.89
21:27:57|1293.89
21:27:58|1293.89
21:27:59|1293.89
21:28:00|1293.89
21:28:01|1293.89
21:28:03|1293.9
21:28:05|1293.89
21:28:05|1293.89
21:28:07|1293.89
21:28:07|1293.86
21:28:09|1293.86
21:28:10|1293.84
21:28:10|1293.84
21:28:12|1293.84
21:28:13|1293.85
21:28:14|1293.85
21:28:14|1293.77
21:28:16|1293.56
21:28:17|1293.55
21:28:17|1293.66
21:28:18|1293.67
21:28:19|1293.67
21:28:20|1293.67
21:28:22|1293.68
21:28:22|1293.67
21:28:24|1293.68
21:28:25|1293.68
21:28:26|1293.68
21:28:26|1293.68
21:28:28|1293.68
21:28:29|1293.68
21:28:31|1293.68
21:28:31|1293.68
21:28:33|1293.66
21:28:33|1293.66
21:28:34|1293.66
21:28:35|1293.67
21:28:37|1293.67
21:28:38|1293.6
21:28:38|1293.6
21:28:40|1293.6
21:28:41|1293.6
21:28:42|1293.6
21:28:44|1293.6
21:28:45|1293.9
21:28:46|1293.92
21:28:47|1293.94
21:28:48|1293.94
21:28:49|1293.94
21:28:50|1293.95
21:28:51|1294.04
21:28:52|1294.04
21:28:53|1293.96
21:28:54|1293.96
21:28:55|1293.96
21:28:57|1293.95
21:28:58|1293.96
21:28:58|1293.95
21:28:59|1293.95
21:29:01|1293.96
21:29:02|1293.96
21:29:04|1293.96
21:29:05|1293.96
21:29:06|1293.96
21:29:06|1293.96
21:29:08|1293.96
21:29:10|1293.96
21:29:10|1293.96
21:29:11|1293.79
21:29:13|1293.79
21:29:15|1293.76
21:29:15|1293.75
21:29:17|1293.75
21:29:18|1293.7
21:29:19|1293.76
21:29:20|1293.95
21:29:21|1293.95
21:29:22|1293.95
21:29:23|1293.96
21:29:24|1294.05
21:29:25|1294.05
21:29:26|1294.05
21:29:27|1294.05
21:29:28|1294.04
21:29:29|1294.04
21:29:30|1294.04
21:29:31|1294.04
21:29:32|1294.04
21:29:33|1294.04
21:29:34|1294.04
21:29:35|1294.04
21:29:36|1294.05
21:29:37|1294.05
21:29:38|1294.05
21:29:39|1294.05
21:29:40|1294.04
21:29:42|1293.01
21:29:42|1293.05
21:29:43|1293.05
21:29:45|1293.05
21:29:46|1293.05
21:29:46|1293.05
21:29:48|1293.06
21:29:49|1293.16
21:29:50|1293.15
21:29:51|1293.15
21:29:52|1293.03
21:29:53|1293.03
21:29:55|1293.03
21:29:55|1293.02
21:29:57|1293.03
21:29:58|1293.02
21:29:59|1293.02
21:30:00|1293.02
21:30:01|1293.01
21:30:02|1293.01
21:30:03|1293.01
21:30:05|1293.01
21:30:06|1292.64
21:30:07|1292.82
21:30:08|1292.99
21:30:09|1293.01
21:30:10|1293.01
21:30:11|1293.01
21:30:12|1292.91
21:30:13|1292.91
21:30:14|1292.88
21:30:15|1292.88
21:30:16|1292.88
21:30:17|1293.02
21:30:18|1293.02
21:30:19|1293.02
21:30:20|1293.06
21:30:21|1293.06
21:30:22|1293.06
21:30:23|1293.06
21:30:24|1293.06
21:30:25|1293.08
21:30:26|1293.12
21:30:27|1293.3
21:30:28|1293.3
21:30:29|1293.3
21:30:30|1293.3
21:30:32|1293.3
21:30:32|1293.3
21:30:34|1293.3
21:30:34|1293.3
21:30:36|1293.3
21:30:36|1293.3
21:30:38|1293.3
21:30:39|1293.3
21:30:40|1293.29
21:30:40|1293.29
21:30:42|1293.3
21:30:44|1293.3
21:30:44|1293.3
21:30:46|1293.11
21:30:46|1293.11
21:30:48|1293.1
21:30:49|1293.1
21:30:51|1293.1
21:30:52|1293.09
21:30:53|1293.09
21:30:54|1293.05
21:30:55|1293.05
21:30:56|1293.05
21:30:57|1292.92
21:30:58|1292.91
21:30:58|1292.91
21:31:00|1292.91
21:31:01|1292.91
21:31:01|1292.69
21:31:02|1292.66
21:31:04|1292.67
21:31:06|1292.66
21:31:06|1292.66
21:31:07|1292.66
21:31:08|1292.56
21:31:10|1292.56
21:31:11|1292.55
21:31:12|1292.55
21:31:13|1292.55
21:31:14|1292.55
21:31:15|1292.55
21:31:16|1292.55
21:31:17|1292.55
21:31:18|1292.55
21:31:19|1292.55
21:31:20|1292.55
21:31:21|1292.55
21:31:22|1292.55
21:31:23|1292.55
21:31:24|1292.54
21:31:25|1292.55
21:31:26|1292.56
21:31:27|1292.59
21:31:28|1292.59
21:31:29|1292.64
21:31:30|1292.64
21:31:31|1292.64
21:31:32|1292.64
21:31:33|1292.64
21:31:34|1292.55
21:31:35|1292.55
21:31:36|1292.55
21:31:37|1292.54
21:31:38|1292.5
21:31:39|1292.5
21:31:40|1292.31
21:31:41|1292.31
21:31:42|1292.1
21:31:43|1292.08
21:31:45|1292.01
21:31:46|1292.
21:31:47|1292.01
21:31:49|1292.01
21:31:49|1292.01
21:31:50|1292.01
21:31:51|1292.01
21:31:52|1291.99
21:31:54|1291.98
21:31:55|1291.98
21:31:56|1291.9
21:31:57|1291.9
21:31:58|1291.75
21:32:00|1291.76
21:32:00|1291.76
21:32:02|1291.91
21:32:04|1291.9
21:32:04|1291.91
21:32:05|1291.91
21:32:07|1291.9
21:32:07|1291.9
21:32:08|1291.9
21:32:10|1291.9
21:32:10|1291.91
21:32:12|1291.91
21:32:13|1291.9
21:32:14|1291.9
21:32:15|1291.9
21:32:16|1291.9
21:32:17|1291.9
21:32:17|1291.9
21:32:18|1291.9
21:32:19|1291.9
21:32:21|1291.91
21:32:21|1291.9
21:32:22|1291.9
21:32:23|1291.9
21:32:25|1291.9
21:32:25|1291.82
21:32:27|1291.82
21:32:28|1291.8
21:32:28|1291.8
21:32:30|1291.8
21:32:31|1291.8
21:32:33|1291.71
21:32:34|1291.71
21:32:34|1291.71
21:32:36|1291.72
21:32:36|1291.72
21:32:38|1291.72
21:32:39|1291.72
21:32:40|1291.72
21:32:41|1291.72
21:32:42|1291.72
21:32:42|1291.72
21:32:43|1291.72
21:32:44|1291.72
21:32:46|1291.72
21:32:48|1291.68
21:32:49|1291.68
21:32:50|1291.68
21:32:52|1291.72
21:32:52|1291.75
21:32:53|1291.78
21:32:55|1291.78
21:32:56|1291.78
21:32:57|1291.78
21:32:57|1291.78
21:32:59|1291.78
21:33:00|1291.77
21:33:01|1291.78
21:33:02|1291.78
21:33:03|1291.78
21:33:04|1291.78
21:33:05|1291.78
21:33:06|1291.77
21:33:07|1291.77
21:33:08|1291.78
21:33:10|1291.78
21:33:10|1291.77
21:33:12|1291.77
21:33:13|1291.78
21:33:13|1291.78
21:33:15|1291.78
21:33:15|1291.77
21:33:17|1291.77
21:33:17|1291.77
21:33:19|1291.77
21:33:19|1291.77
21:33:21|1291.77
21:33:22|1291.77
21:33:23|1291.77
21:33:24|1291.77
21:33:25|1291.77
21:33:26|1291.77
21:33:27|1291.78
21:33:28|1291.78
21:33:29|1291.75
21:33:30|1291.76
21:33:31|1291.76
21:33:32|1291.76
21:33:33|1291.77
21:33:34|1291.77
21:33:35|1291.77
21:33:36|1291.77
21:33:37|1291.77
21:33:38|1291.75
21:33:39|1291.52
21:33:40|1291.52
21:33:41|1291.52
21:33:42|1291.52
21:33:44|1291.52
21:33:44|1291.52
21:33:46|1291.52
21:33:48|1291.51
21:33:49|1291.47
21:33:51|1291.51
21:33:52|1291.51
21:33:53|1291.61
21:33:54|1291.61
21:33:56|1291.61
21:33:57|1291.61
21:33:58|1291.61
21:33:58|1291.61
21:33:59|1291.61
21:34:01|1291.61
21:34:02|1291.61
21:34:03|1291.61
21:34:04|1291.61
21:34:05|1291.62
21:34:06|1291.63
21:34:07|1291.63
21:34:08|1291.63
21:34:09|1291.63
21:34:10|1291.63
21:34:10|1291.63
21:34:12|1291.62
21:34:13|1291.62
21:34:14|1291.62
21:34:15|1291.62
21:34:16|1291.62
21:34:17|1291.62
21:34:18|1291.62
21:34:19|1291.62
21:34:20|1291.62
21:34:21|1291.62
21:34:22|1291.62
21:34:23|1291.62
21:34:24|1291.62
21:34:25|1291.62
21:34:26|1291.62
21:34:27|1291.63
21:34:28|1291.63
21:34:29|1291.63
21:34:30|1291.94
21:34:31|1292.02
21:34:32|1292.17
21:34:33|1292.27
21:34:34|1292.28
21:34:35|1292.28
21:34:36|1292.25
21:34:37|1292.25
21:34:38|1292.25
21:34:39|1292.25
21:34:40|1292.25
21:34:41|1292.25
21:34:42|1292.25
21:34:43|1292.25
21:34:44|1292.25
21:34:45|1292.25
21:34:47|1292.26
21:34:48|1292.26
21:34:49|1292.26
21:34:49|1292.22
21:34:51|1292.22
21:34:53|1292.22
21:34:53|1292.22
21:34:55|1292.22
21:34:56|1292.22
21:34:57|1292.16
21:34:57|1292.16
21:34:59|1292.16
21:34:59|1292.16
21:35:01|1292.16
21:35:02|1292.16
21:35:03|1291.99
21:35:05|1292.
21:35:05|1292.
21:35:07|1292.
21:35:08|1292.04
21:35:10|1292.15
21:35:10|1292.15
21:35:11|1292.16
21:35:12|1292.16
21:35:13|1292.16
21:35:15|1292.25
21:35:16|1292.25
21:35:17|1292.25
21:35:18|1292.25
21:35:19|1292.25
21:35:20|1292.25
21:35:20|1292.25
21:35:21|1292.25
21:35:23|1292.25
21:35:24|1292.25
21:35:25|1292.02
21:35:25|1291.91
21:35:27|1291.91
21:35:27|1291.82
21:35:29|1291.82
21:35:30|1291.83
21:35:31|1291.83
21:35:32|1291.83
21:35:33|1291.83
21:35:35|1291.83
21:35:35|1291.83
21:35:36|1291.91
21:35:37|1292.
21:35:38|1292.
21:35:39|1292.15
21:35:40|1292.22
21:35:41|1292.22
21:35:42|1292.23
21:35:43|1292.22
21:35:44|1292.25
21:35:45|1292.25
21:35:46|1292.25
21:35:48|1292.25
21:35:50|1292.25
21:35:51|1292.25
21:35:52|1292.25
21:35:53|1292.26
21:35:54|1292.26
21:35:54|1292.26
21:35:56|1292.26
21:35:57|1292.26
21:35:58|1292.26
21:35:59|1292.25
21:36:01|1292.25
21:36:01|1292.11
21:36:02|1292.1
21:36:03|1292.11
21:36:05|1292.1
21:36:06|1292.1
21:36:06|1292.09
21:36:08|1292.09
21:36:09|1292.08
21:36:11|1292.08
21:36:11|1292.08
21:36:13|1292.08
21:36:14|1291.55
21:36:15|1291.5
21:36:16|1291.5
21:36:18|1291.51
21:36:18|1291.51
21:36:19|1291.5
21:36:20|1291.5
21:36:22|1291.5
21:36:23|1291.5
21:36:25|1291.51
21:36:26|1291.51
21:36:26|1291.51
21:36:28|1291.5
21:36:29|1291.47
21:36:30|1291.47
21:36:30|1291.47
21:36:32|1291.47
21:36:33|1291.47
21:36:34|1291.47
21:36:34|1291.47
21:36:35|1291.47
21:36:37|1291.47
21:36:38|1291.47
21:36:39|1291.47
21:36:41|1291.36
21:36:41|1291.36
21:36:42|1291.35
21:36:43|1291.35
21:36:44|1291.35
21:36:45|1291.35
21:36:46|1291.35
21:36:47|1291.35
21:36:49|1291.35
21:36:51|1291.34
21:36:52|1291.34
21:36:54|1291.34
21:36:55|1291.31
21:36:56|1291.32
21:36:57|1291.32
21:36:58|1291.32
21:36:59|1291.16
21:36:59|1291.16
21:37:01|1291.16
21:37:02|1291.17
21:37:03|1291.17
21:37:04|1291.17
21:37:05|1291.17
21:37:06|1291.17
21:37:07|1291.17
21:37:08|1291.17
21:37:09|1291.17
21:37:11|1291.17
21:37:11|1291.17
21:37:12|1291.16
21:37:13|1291.16
21:37:14|1291.16
21:37:15|1291.17
21:37:16|1291.16
21:37:17|1291.16
21:37:18|1291.16
21:37:19|1291.16
21:37:20|1291.16
21:37:22|1291.17
21:37:23|1291.17
21:37:25|1291.14
21:37:25|1291.12
21:37:26|1291.06
21:37:27|1291.06
21:37:28|1291.06
21:37:29|1291.07
21:37:30|1291.07
21:37:31|1291.07
21:37:33|1291.07
21:37:33|1291.06
21:37:35|1291.06
21:37:36|1291.06
21:37:37|1291.06
21:37:38|1291.07
21:37:39|1290.93
21:37:40|1290.93
21:37:41|1290.93
21:37:42|1290.93
21:37:43|1290.93
21:37:44|1290.93
21:37:45|1290.93
21:37:46|1290.93
21:37:47|1290.93
21:37:48|1290.93
21:37:49|1290.93
21:37:51|1290.93
21:37:51|1290.92
21:37:53|1290.93
21:37:54|1290.92
21:37:55|1290.91
21:37:56|1290.86
21:37:57|1290.86
21:37:58|1290.71
21:37:59|1290.22
21:38:01|1290.56
21:38:02|1290.01
21:38:03|1290.2
21:38:04|1290.36
21:38:06|1290.55
21:38:07|1290.81
21:38:08|1290.82
21:38:09|1290.82
21:38:10|1290.82
21:38:12|1290.92
21:38:13|1290.92
21:38:13|1290.93
21:38:15|1290.93
21:38:16|1291.05
21:38:17|1291.1
21:38:17|1291.09
21:38:18|1291.09
21:38:20|1291.09
21:38:21|1291.22
21:38:22|1291.21
21:38:23|1291.21
21:38:24|1291.21
21:38:25|1291.17
21:38:26|1291.16
21:38:27|1291.16
21:38:28|1291.16
21:38:29|1291.16
21:38:30|1291.16
21:38:31|1291.16
21:38:32|1291.16
21:38:33|1291.16
21:38:35|1291.16
21:38:36|1291.16
21:38:36|1291.16
21:38:37|1291.16
21:38:39|1291.16
21:38:40|1291.16
21:38:40|1291.16
21:38:42|1291.16
21:38:43|1291.16
21:38:43|1291.16
21:38:45|1291.16
21:38:46|1291.16
21:38:46|1291.16
21:38:48|1291.16
21:38:49|1291.32
21:38:50|1291.33
21:38:51|1291.33
21:38:53|1291.33
21:38:54|1291.33
21:38:54|1291.33
21:38:56|1291.33
21:38:57|1291.33
21:38:58|1291.33
21:39:00|1291.33
21:39:00|1291.33
21:39:02|1291.33
21:39:02|1291.41
21:39:04|1291.41
21:39:05|1291.44
21:39:07|1291.16
21:39:08|1290.75
21:39:09|1290.75
21:39:10|1290.75
21:39:11|1290.86
21:39:12|1290.86
21:39:13|1290.86
21:39:15|1290.86
21:39:16|1290.86
21:39:17|1290.86
21:39:18|1290.86
21:39:19|1290.86
21:39:20|1290.86
21:39:21|1290.86
21:39:22|1290.86
21:39:23|1290.86
21:39:24|1290.86
21:39:25|1291.1
21:39:26|1291.13
21:39:26|1291.15
21:39:29|1291.15
21:39:29|1291.15
21:39:30|1291.15
21:39:31|1291.15
21:39:32|1291.15
21:39:33|1291.15
21:39:34|1291.15
21:39:35|1291.15
21:39:36|1291.15
21:39:38|1291.15
21:39:39|1291.15
21:39:39|1291.15
21:39:40|1291.15
21:39:42|1291.15
21:39:42|1291.15
21:39:44|1291.15
21:39:45|1291.15
21:39:46|1291.15
21:39:47|1291.15
21:39:48|1291.15
21:39:49|1291.14
21:39:50|1291.15
21:39:50|1291.15
21:39:53|1291.15
21:39:54|1291.14
21:39:55|1291.14
21:39:57|1291.14
21:39:58|1291.14
21:40:00|1291.14
21:40:00|1291.14
21:40:01|1291.14
21:40:02|1291.14
21:40:03|1291.14
21:40:04|1291.14
21:40:05|1291.08
21:40:06|1291.08
21:40:07|1291.09
21:40:08|1291.08
21:40:09|1291.08
21:40:10|1291.08
21:40:11|1291.08
21:40:12|1291.08
21:40:14|1291.08
21:40:14|1291.08
21:40:15|1291.08
21:40:17|1291.08
21:40:18|1291.08
21:40:19|1291.08
21:40:20|1291.08
21:40:21|1291.08
21:40:22|1291.08
21:40:23|1291.08
21:40:24|1291.08
21:40:25|1291.08
21:40:26|1291.08
21:40:27|1291.07
21:40:28|1291.07
21:40:28|1291.07
21:40:30|1291.07
21:40:31|1291.08
21:40:32|1291.3
21:40:33|1291.15
21:40:33|1291.15
21:40:35|1291.15
21:40:36|1291.15
21:40:37|1291.15
21:40:37|1291.15
21:40:39|1291.15
21:40:40|1291.15
21:40:41|1291.15
21:40:42|1291.15
21:40:43|1291.15
21:40:43|1291.14
21:40:44|1291.15
21:40:46|1291.15
21:40:46|1291.15
21:40:48|1291.15
21:40:49|1291.15
21:40:50|1291.15
21:40:51|1291.15
21:40:51|1291.15
21:40:54|1291.15
21:40:55|1291.15
21:40:56|1291.15
21:40:56|1291.15
21:40:59|1291.15
21:41:00|1291.15
21:41:01|1291.15
21:41:02|1291.15
21:41:04|1291.15
21:41:05|1291.15
21:41:07|1291.15
21:41:07|1291.15
21:41:09|1291.18
21:41:10|1291.18
21:41:11|1291.18
21:41:12|1291.18
21:41:13|1291.17
21:41:13|1291.17
21:41:15|1291.17
21:41:16|1291.17
21:41:16|1291.17
21:41:18|1291.33
21:41:19|1291.4
21:41:20|1291.41
21:41:21|1291.41
21:41:23|1291.41
21:41:23|1291.41
21:41:24|1291.41
21:41:25|1291.41
21:41:26|1291.41
21:41:27|1291.4
21:41:29|1291.4
21:41:30|1291.4
21:41:31|1291.4
21:41:31|1291.4
21:41:33|1291.41
21:41:34|1291.41
21:41:35|1291.41
21:41:36|1291.41
21:41:37|1291.41
21:41:38|1291.41
21:41:38|1291.46
21:41:39|1291.46
21:41:41|1291.45
21:41:42|1291.45
21:41:43|1291.45
21:41:44|1291.45
21:41:45|1291.42
21:41:45|1291.43
21:41:46|1291.43
21:41:48|1291.43
21:41:49|1291.43
21:41:50|1291.43
21:41:50|1291.43
21:41:52|1291.43
21:41:52|1291.43
21:41:55|1291.43
21:41:55|1291.43
21:41:56|1291.43
21:41:57|1291.43
21:41:58|1291.43
21:41:59|1291.43
21:42:00|1291.43
21:42:01|1291.43
21:42:03|1291.43
21:42:04|1291.43
21:42:06|1291.43
21:42:06|1291.43
21:42:08|1291.43
21:42:09|1291.43
21:42:10|1291.42
21:42:11|1291.38
21:42:12|1291.35
21:42:13|1291.35
21:42:14|1291.34
21:42:15|1291.34
21:42:16|1291.26
21:42:17|1291.26
21:42:18|1291.26
21:42:19|1291.25
21:42:20|1290.99
21:42:21|1290.99
21:42:22|1290.99
21:42:23|1290.99
21:42:24|1290.96
21:42:25|1290.94
21:42:26|1290.93
21:42:27|1290.9
21:42:28|1290.9
21:42:29|1290.9
21:42:30|1290.9
21:42:31|1290.9
21:42:32|1290.9
21:42:33|1290.9
21:42:34|1290.9
21:42:35|1290.9
21:42:36|1290.9
21:42:37|1290.9
21:42:38|1290.9
21:42:39|1290.9
21:42:40|1290.9
21:42:41|1290.9
21:42:42|1290.87
21:42:43|1290.87
21:42:44|1290.87
21:42:45|1290.87
21:42:46|1290.87
21:42:47|1290.87
21:42:48|1290.87
21:42:49|1290.87
21:42:50|1290.87
21:42:51|1290.72
21:42:52|1290.72
21:42:53|1290.72
21:42:54|1290.82
21:42:55|1290.47
21:42:56|1290.47
21:42:57|1290.47
21:42:58|1290.47
21:42:59|1290.47
21:43:00|1290.47
21:43:01|1290.47
21:43:02|1290.7
21:43:03|1290.7
21:43:05|1290.7
21:43:06|1290.7
21:43:07|1290.7
21:43:08|1290.7
21:43:10|1290.69
21:43:11|1290.69
21:43:12|1290.7
21:43:12|1290.7
21:43:14|1290.72
21:43:15|1290.72
21:43:15|1290.72
21:43:17|1290.71
21:43:18|1290.71
21:43:19|1290.71
21:43:20|1290.71
21:43:21|1290.71
21:43:23|1290.47
21:43:24|1290.47
21:43:25|1290.47
21:43:26|1290.47
21:43:27|1290.47
21:43:27|1290.47
21:43:29|1290.46
21:43:30|1290.46
21:43:31|1290.46
21:43:32|1290.48
21:43:33|1290.48
21:43:34|1290.48
21:43:35|1290.52
21:43:36|1290.52
21:43:37|1290.52
21:43:38|1290.52
21:43:39|1290.52
21:43:40|1290.52
21:43:41|1290.52
21:43:42|1290.52
21:43:43|1290.52
21:43:44|1290.54
21:43:45|1290.53
21:43:46|1290.53
21:43:48|1290.55
21:43:48|1290.71
21:43:50|1290.71
21:43:51|1290.71
21:43:51|1290.71
21:43:52|1290.71
21:43:53|1290.71
21:43:54|1290.71
21:43:56|1290.71
21:43:57|1290.71
21:43:58|1290.71
21:44:00|1290.71
21:44:00|1290.71
21:44:02|1290.71
21:44:03|1290.65
21:44:03|1290.64
21:44:05|1290.62
21:44:06|1290.62
21:44:07|1290.63
21:44:08|1290.62
21:44:10|1290.63
21:44:11|1290.63
21:44:11|1290.63
21:44:13|1290.63
21:44:14|1290.6
21:44:14|1290.6
21:44:15|1290.6
21:44:16|1290.52
21:44:17|1290.52
21:44:18|1290.47
21:44:20|1290.46
21:44:20|1290.46
21:44:21|1290.46
21:44:23|1290.47
21:44:24|1290.47
21:44:25|1290.47
21:44:26|1290.47
21:44:27|1290.47
21:44:28|1290.47
21:44:29|1290.47
21:44:30|1290.46
21:44:31|1290.46
21:44:32|1290.47
21:44:33|1290.47
21:44:34|1290.47
21:44:35|1290.47
21:44:36|1290.47
21:44:37|1290.46
21:44:38|1290.46
21:44:39|1290.44
21:44:40|1290.44
21:44:41|1290.44
21:44:42|1290.45
21:44:43|1290.46
21:44:44|1290.47
21:44:45|1290.47
21:44:46|1290.47
21:44:47|1290.47
21:44:48|1290.47
21:44:49|1290.47
21:44:50|1290.46
21:44:52|1290.47
21:44:52|1290.47
21:44:53|1290.47
21:44:55|1290.47
21:44:55|1290.47
21:44:57|1290.51
21:44:59|1291.2
21:44:59|1291.3
21:45:01|1291.3
21:45:02|1291.29
21:45:04|1291.2
21:45:04|1291.2
21:45:05|1291.2
21:45:07|1291.2
21:45:08|1291.2
21:45:08|1291.2
21:45:10|1291.02
21:45:11|1291.02
21:45:12|1291.02
21:45:13|1291.02
21:45:14|1291.01
21:45:16|1290.95
21:45:16|1290.95
21:45:18|1290.95
21:45:18|1290.95
21:45:20|1290.96
21:45:20|1290.96
21:45:22|1290.96
21:45:23|1290.96
21:45:24|1290.96
21:45:25|1290.96
21:45:26|1290.95
21:45:27|1290.96
21:45:28|1290.96
21:45:29|1290.96
21:45:30|1290.96
21:45:31|1290.96
21:45:32|1290.96
21:45:33|1290.96
21:45:34|1290.96
21:45:36|1290.95
21:45:36|1290.95
21:45:38|1290.95
21:45:39|1290.95
21:45:40|1290.96
21:45:41|1290.96
21:45:42|1290.96
21:45:43|1290.96
21:45:44|1290.96
21:45:44|1290.96
21:45:45|1290.96
21:45:47|1290.96
21:45:48|1290.96
21:45:49|1290.96
21:45:50|1290.95
21:45:51|1290.95
21:45:52|1290.95
21:45:53|1290.95
21:45:53|1290.95
21:45:55|1290.96
21:45:55|1290.96
21:45:56|1290.96
21:45:58|1290.96
21:46:00|1290.95
21:46:02|1290.96
21:46:02|1290.96
21:46:03|1290.96
21:46:04|1290.96
21:46:06|1290.96
21:46:07|1290.95
21:46:09|1290.95
21:46:10|1290.95
21:46:11|1290.95
21:46:11|1290.96
21:46:12|1290.96
21:46:13|1290.95
21:46:15|1290.95
21:46:16|1290.95
21:46:17|1291.06
21:46:17|1291.22
21:46:19|1291.25
21:46:19|1291.25
21:46:21|1291.25
21:46:22|1291.25
21:46:23|1291.25
21:46:24|1291.25
21:46:25|1291.41
21:46:26|1291.42
21:46:27|1291.42
21:46:28|1291.42
21:46:30|1291.42
21:46:30|1291.42
21:46:31|1291.43
21:46:32|1291.43
21:46:33|1291.42
21:46:34|1291.42
21:46:35|1291.43
21:46:36|1291.42
21:46:37|1291.42
21:46:38|1291.42
21:46:39|1291.49
21:46:40|1291.48
21:46:41|1291.48
21:46:42|1291.48
21:46:43|1291.48
21:46:44|1291.25
21:46:45|1291.25
21:46:46|1291.37
21:46:47|1291.37
21:46:48|1291.37
21:46:49|1291.37
21:46:50|1291.37
21:46:51|1291.37
21:46:52|1291.37
21:46:53|1291.37
21:46:54|1291.37
21:46:55|1291.37
21:46:56|1291.37
21:46:57|1291.37
21:46:59|1291.37
21:46:59|1291.37
21:47:02|1291.48
21:47:02|1291.48
21:47:03|1291.48
21:47:05|1291.51
21:47:06|1291.62
21:47:07|1291.72
21:47:08|1291.74
21:47:09|1291.75
21:47:11|1291.75
21:47:12|1291.75
21:47:13|1291.76
21:47:14|1291.79
21:47:14|1291.81
21:47:16|1291.81
21:47:16|1291.82
21:47:18|1291.82
21:47:19|1291.82
21:47:20|1291.82
21:47:20|1291.83
21:47:22|1291.83
21:47:23|1291.83
21:47:23|1291.83
21:47:25|1291.83
21:47:26|1291.82
21:47:28|1291.82
21:47:28|1291.57
21:47:29|1291.48
21:47:30|1291.36
21:47:31|1291.35
21:47:32|1291.35
21:47:34|1291.35
21:47:34|1291.35
21:47:35|1291.35
21:47:36|1291.35
21:47:37|1291.35
21:47:38|1291.35
21:47:39|1291.35
21:47:40|1291.35
21:47:41|1291.35
21:47:42|1291.35
21:47:43|1291.35
21:47:44|1291.35
21:47:45|1291.21
21:47:46|1291.08
21:47:47|1291.08
21:47:48|1291.08
21:47:49|1291.08
21:47:50|1291.08
21:47:51|1291.09
21:47:52|1291.09
21:47:53|1291.09
21:47:54|1291.09
21:47:55|1291.09
21:47:56|1291.09
21:47:57|1291.09
21:47:58|1291.09
21:47:59|1291.26
21:48:01|1291.26
21:48:01|1291.26
21:48:03|1291.13
21:48:04|1291.14
21:48:06|1291.13
21:48:06|1291.12
21:48:08|1291.26
21:48:10|1291.34
21:48:10|1291.34
21:48:11|1291.33
21:48:12|1291.33
21:48:13|1291.33
21:48:14|1291.33
21:48:15|1291.27
21:48:17|1291.26
21:48:17|1291.26
21:48:18|1291.27
21:48:20|1291.27
21:48:21|1291.27
21:48:22|1291.27
21:48:23|1291.27
21:48:24|1291.27
21:48:25|1291.27
21:48:26|1291.33
21:48:27|1291.34
21:48:29|1291.42
21:48:29|1291.41
21:48:30|1291.46
21:48:31|1291.46
21:48:33|1291.46
21:48:34|1291.46
21:48:35|1291.46
21:48:36|1291.46
21:48:37|1291.47
21:48:38|1291.47
21:48:39|1291.46
21:48:41|1291.46
21:48:41|1291.43
21:48:42|1291.43
21:48:43|1291.23
21:48:44|1291.23
21:48:45|1291.23
21:48:46|1291.23
21:48:48|1291.23
21:48:48|1291.23
21:48:50|1291.23
21:48:51|1291.23
21:48:51|1291.23
21:48:52|1291.23
21:48:54|1291.23
21:48:55|1291.18
21:48:56|1291.18
21:48:57|1291.18
21:48:58|1291.18
21:48:59|1291.18
21:48:59|1291.18
21:49:02|1291.19
21:49:03|1291.19
21:49:04|1291.19
21:49:06|1291.19
21:49:06|1291.19
21:49:07|1291.18
21:49:09|1291.19
21:49:11|1291.24
21:49:11|1291.34
21:49:12|1291.52
21:49:13|1291.57
21:49:14|1291.57
21:49:15|1291.6
21:49:16|1291.6
21:49:17|1291.75
21:49:19|1291.75
21:49:19|1291.75
21:49:20|1291.75
21:49:21|1291.75
21:49:22|1291.75
21:49:23|1291.75
21:49:24|1291.76
21:49:25|1291.76
21:49:26|1291.8
21:49:27|1291.81
21:49:28|1291.82
21:49:29|1291.82
21:49:30|1291.82
21:49:31|1291.82
21:49:32|1291.82
21:49:33|1291.82
21:49:34|1291.85
21:49:36|1291.85
21:49:36|1291.85
21:49:37|1291.85
21:49:38|1291.85
21:49:39|1291.85
21:49:41|1291.85
21:49:41|1291.85
21:49:42|1291.85
21:49:43|1291.85
21:49:44|1291.85
21:49:45|1291.85
21:49:46|1291.85
21:49:47|1291.85
21:49:49|1291.84
21:49:50|1291.83
21:49:51|1291.83
21:49:52|1291.83
21:49:53|1291.83
21:49:54|1291.83
21:49:55|1291.83
21:49:56|1291.83
21:49:57|1291.83
21:49:58|1291.83
21:49:59|1291.83
21:50:00|1291.83
21:50:01|1291.83
21:50:03|1291.83
21:50:04|1291.81
21:50:06|1291.76
21:50:06|1291.76
21:50:08|1291.76
21:50:10|1291.77
21:50:11|1291.77
21:50:12|1291.76
21:50:13|1291.76
21:50:15|1291.6
21:50:15|1291.6
21:50:17|1291.6
21:50:18|1291.6
21:50:19|1291.6
21:50:20|1291.6
21:50:21|1291.61
21:50:22|1291.61
21:50:23|1291.61
21:50:24|1291.61
21:50:25|1291.61
21:50:26|1291.61
21:50:27|1291.6
21:50:29|1291.61
21:50:29|1291.61
21:50:31|1291.61
21:50:31|1291.61
21:50:33|1291.59
21:50:33|1291.6
21:50:34|1291.6
21:50:35|1291.59
21:50:36|1291.59
21:50:37|1291.59
21:50:38|1291.59
21:50:39|1291.59
21:50:40|1291.59
21:50:41|1291.59
21:50:43|1291.59
21:50:43|1291.59
21:50:44|1291.59
21:50:45|1291.58
21:50:46|1291.58
21:50:47|1291.58
21:50:48|1291.58
21:50:50|1291.58
21:50:50|1291.58
21:50:51|1291.56
21:50:52|1291.39
21:50:53|1291.39
21:50:55|1291.39
21:50:56|1291.39
21:50:56|1291.39
21:50:58|1291.39
21:50:59|1291.38
21:50:59|1291.38
21:51:01|1291.38
21:51:02|1291.39
21:51:03|1291.39
21:51:05|1291.55
21:51:06|1291.55
21:51:06|1291.42
21:51:08|1291.42
21:51:09|1291.41
21:51:10|1291.42
21:51:11|1291.42
21:51:12|1291.42
21:51:14|1291.39
21:51:15|1291.39
21:51:16|1291.39
21:51:18|1291.39
21:51:19|1291.39
21:51:20|1291.39
21:51:21|1291.39
21:51:22|1291.4
21:51:23|1291.42
21:51:24|1291.43
21:51:25|1291.43
21:51:26|1291.44
21:51:27|1291.44
21:51:28|1291.44
21:51:29|1291.44
21:51:30|1291.44
21:51:31|1291.44
21:51:32|1291.43
21:51:33|1291.41
21:51:34|1291.39
21:51:35|1291.39
21:51:36|1291.39
21:51:37|1291.39
21:51:38|1291.39
21:51:39|1291.39
21:51:40|1291.38
21:51:41|1291.38
21:51:42|1291.38
21:51:43|1291.38
21:51:44|1291.38
21:51:45|1291.37
21:51:46|1291.37
21:51:47|1291.37
21:51:48|1291.38
21:51:49|1291.37
21:51:50|1291.38
21:51:51|1291.38
21:51:52|1291.38
21:51:53|1291.38
21:51:54|1291.38
21:51:55|1291.38
21:51:56|1291.36
21:51:57|1291.36
21:51:58|1291.36
21:51:59|1291.36
21:52:01|1291.36
21:52:01|1291.36
21:52:03|1291.36
21:52:03|1291.36
21:52:05|1291.36
21:52:06|1291.36
21:52:07|1291.36
21:52:09|1291.35
21:52:10|1291.36
21:52:11|1291.36
21:52:12|1291.36
21:52:13|1291.36
21:52:15|1291.35
21:52:15|1291.35
21:52:16|1291.35
21:52:18|1291.35
21:52:19|1291.35
21:52:19|1291.36
21:52:21|1291.36
21:52:22|1291.36
21:52:23|1291.36
21:52:24|1291.36
21:52:25|1291.36
21:52:27|1291.36
21:52:28|1291.45
21:52:28|1291.68
21:52:30|1291.7
21:52:30|1291.7
21:52:32|1291.86
21:52:33|1291.88
21:52:33|1291.88
21:52:35|1291.88
21:52:36|1291.91
21:52:36|1291.92
21:52:38|1291.91
21:52:39|1291.91
21:52:40|1291.92
21:52:41|1291.91
21:52:42|1291.91
21:52:43|1291.91
21:52:44|1291.91
21:52:45|1291.85
21:52:46|1291.85
21:52:47|1291.85
21:52:48|1291.85
21:52:49|1291.85
21:52:50|1291.85
21:52:51|1291.85
21:52:52|1291.72
21:52:53|1291.72
21:52:54|1291.72
21:52:55|1291.72
21:52:56|1291.72
21:52:57|1291.72
21:52:58|1291.72
21:52:59|1291.72
21:53:00|1291.72
21:53:01|1291.72
21:53:02|1291.72
21:53:03|1291.72
21:53:04|1291.72
21:53:05|1291.71
21:53:06|1291.71
21:53:08|1291.71
21:53:08|1291.71
21:53:10|1291.71
21:53:11|1291.71
21:53:12|1291.71
21:53:13|1291.71
21:53:13|1291.72
21:53:15|1291.71
21:53:16|1291.71
21:53:17|1291.45
21:53:18|1291.46
21:53:20|1291.46
21:53:21|1291.46
21:53:22|1291.45
21:53:23|1291.45
21:53:24|1291.45
21:53:26|1291.45
21:53:26|1291.45
21:53:27|1291.45
21:53:29|1291.45
21:53:30|1291.45
21:53:31|1291.45
21:53:32|1291.45
21:53:33|1291.45
21:53:34|1291.45
21:53:35|1291.45
21:53:37|1291.46
21:53:37|1291.46
21:53:38|1291.46
21:53:39|1291.45
21:53:41|1291.45
21:53:42|1291.45
21:53:43|1291.45
21:53:44|1291.45
21:53:46|1291.45
21:53:46|1291.45
21:53:47|1291.45
21:53:49|1291.45
21:53:49|1291.45
21:53:51|1291.46
21:53:51|1291.46
21:53:53|1291.46
21:53:53|1291.46
21:53:54|1291.46
21:53:55|1291.46
21:53:57|1291.46
21:53:57|1291.45
21:53:59|1291.45
21:54:00|1291.46
21:54:01|1291.46
21:54:02|1291.46
21:54:03|1291.46
21:54:04|1291.46
21:54:05|1291.46
21:54:07|1291.45
21:54:08|1291.36
21:54:09|1291.36
21:54:11|1291.36
21:54:11|1291.36
21:54:13|1291.36
21:54:14|1291.35
21:54:15|1291.35
21:54:16|1291.35
21:54:17|1291.35
21:54:18|1291.35
21:54:19|1291.35
21:54:20|1291.35
21:54:21|1291.35
21:54:22|1291.35
21:54:23|1291.35
21:54:24|1291.35
21:54:25|1291.35
21:54:26|1291.35
21:54:27|1291.31
21:54:28|1291.3
21:54:29|1291.3
21:54:30|1291.29
21:54:31|1291.29
21:54:32|1291.29
21:54:33|1291.29
21:54:34|1291.29
21:54:35|1291.3
21:54:36|1291.3
21:54:37|1291.29
21:54:38|1291.29
21:54:39|1291.3
21:54:40|1291.3
21:54:41|1291.3
21:54:42|1291.29
21:54:43|1291.29
21:54:44|1291.29
21:54:45|1291.29
21:54:46|1291.3
21:54:47|1291.29
21:54:49|1291.3
21:54:50|1291.3
21:54:50|1291.29
21:54:52|1291.29
21:54:52|1291.29
21:54:53|1291.3
21:54:55|1291.3
21:54:55|1291.3
21:54:56|1291.3
21:54:57|1291.29
21:54:59|1291.29
21:55:00|1291.3
21:55:00|1291.29
21:55:02|1291.49
21:55:03|1291.56
21:55:03|1291.56
21:55:05|1291.56
21:55:06|1291.56
21:55:08|1291.55
21:55:09|1291.55
21:55:10|1291.55
21:55:12|1291.5
21:55:13|1291.49
21:55:15|1291.5
21:55:16|1291.5
21:55:17|1291.5
21:55:17|1291.5
21:55:19|1291.5
21:55:20|1291.5
21:55:21|1291.5
21:55:22|1291.56
21:55:23|1291.69
21:55:24|1291.7
21:55:25|1291.7
21:55:26|1291.7
21:55:27|1291.7
21:55:28|1291.7
21:55:29|1291.7
21:55:30|1291.7
21:55:31|1291.7
21:55:32|1291.7
21:55:33|1291.7
21:55:34|1291.7
21:55:35|1291.78
21:55:36|1291.78
21:55:38|1291.78
21:55:40|1291.78
21:55:40|1291.78
21:55:41|1291.78
21:55:42|1291.78
21:55:43|1291.78
21:55:44|1291.77
21:55:45|1291.77
21:55:46|1291.77
21:55:48|1291.92
21:55:48|1291.95
21:55:50|1291.94
21:55:50|1291.94
21:55:53|1291.95
21:55:53|1291.95
21:55:54|1291.95
21:55:55|1291.95
21:55:56|1291.95
21:55:57|1291.95
21:55:58|1291.95
21:55:59|1291.95
21:56:00|1291.93
21:56:02|1291.89
21:56:03|1291.88
21:56:04|1291.78
21:56:05|1291.78
21:56:06|1291.79
21:56:06|1291.79
21:56:09|1291.79
21:56:10|1291.79
21:56:12|1291.79
21:56:13|1291.79
21:56:14|1291.79
21:56:15|1291.79
21:56:16|1291.79
21:56:17|1291.79
21:56:19|1291.79
21:56:19|1291.79
21:56:20|1291.79
21:56:21|1291.79
21:56:22|1291.79
21:56:23|1291.79
21:56:24|1291.79
21:56:26|1291.79
21:56:27|1291.79
21:56:28|1291.79
21:56:29|1291.79
21:56:30|1291.79
21:56:31|1291.78
21:56:32|1291.74
21:56:33|1291.74
21:56:34|1291.73
21:56:35|1291.73
21:56:36|1291.73
21:56:37|1291.73
21:56:37|1291.73
21:56:39|1291.73
21:56:40|1291.73
21:56:41|1291.73
21:56:41|1291.73
21:56:43|1291.73
21:56:44|1291.63
21:56:45|1291.63
21:56:46|1291.63
21:56:46|1291.63
21:56:48|1291.63
21:56:49|1291.63
21:56:50|1291.63
21:56:50|1291.63
21:56:52|1291.63
21:56:53|1291.63
21:56:53|1291.63
21:56:55|1291.63
21:56:56|1291.63
21:56:56|1291.62
21:56:57|1291.63
21:56:59|1291.63
21:57:00|1291.68
21:57:01|1291.72
21:57:02|1291.72
21:57:03|1291.72
21:57:03|1291.72
21:57:05|1291.72
21:57:06|1291.72
21:57:07|1291.72
21:57:08|1291.71
21:57:10|1291.72
21:57:11|1291.72
21:57:11|1291.72
21:57:13|1291.72
21:57:14|1291.72
21:57:15|1291.75
21:57:16|1291.75
21:57:17|1291.76
21:57:17|1291.84
21:57:19|1291.84
21:57:21|1291.83
21:57:21|1291.83
21:57:22|1291.83
21:57:24|1291.83
21:57:25|1291.84
21:57:26|1291.84
21:57:27|1291.83
21:57:28|1291.71
21:57:28|1291.71
21:57:30|1291.71
21:57:31|1291.71
21:57:33|1291.71
21:57:33|1291.67
21:57:34|1291.67
21:57:35|1291.67
21:57:36|1291.67
21:57:37|1291.66
21:57:38|1291.67
21:57:39|1291.67
21:57:40|1291.67
21:57:41|1291.67
21:57:42|1291.67
21:57:43|1291.51
21:57:44|1291.51
21:57:45|1291.51
21:57:46|1291.51
21:57:47|1291.63
21:57:49|1291.63
21:57:49|1291.63
21:57:50|1291.63
21:57:51|1291.63
21:57:52|1291.63
21:57:53|1291.63
21:57:54|1291.63
21:57:55|1291.63
21:57:56|1291.63
21:57:57|1291.63
21:57:58|1291.48
21:57:59|1291.48
21:58:00|1291.43
21:58:01|1291.43
21:58:03|1291.43
21:58:04|1291.43
21:58:05|1291.43
21:58:06|1291.13
21:58:07|1291.07
21:58:08|1291.05
21:58:09|1291.05
21:58:11|1291.05
21:58:12|1291.05
21:58:14|1291.05
21:58:14|1291.05
21:58:15|1291.05
21:58:17|1291.05
21:58:18|1291.05
21:58:19|1291.05
21:58:20|1291.05
21:58:21|1291.05
21:58:22|1291.04
21:58:23|1291.04
21:58:24|1291.05
21:58:25|1291.03
21:58:26|1291.03
21:58:27|1291.03
21:58:28|1291.03
21:58:29|1291.03
21:58:30|1291.03
21:58:31|1291.03
21:58:32|1291.03
21:58:33|1291.04
21:58:34|1291.03
21:58:35|1291.04
21:58:36|1291.04
21:58:37|1291.03
21:58:38|1291.04
21:58:39|1291.03
21:58:40|1291.03
21:58:41|1291.03
21:58:42|1291.03
21:58:43|1291.03
21:58:44|1291.03
21:58:45|1291.03
21:58:46|1291.04
21:58:47|1291.04
21:58:48|1291.04
21:58:49|1291.04
21:58:50|1291.03
21:58:51|1291.03
21:58:52|1291.03
21:58:53|1291.03
21:58:54|1291.03
21:58:55|1291.03
21:58:56|1291.03
21:58:57|1291.03
21:58:58|1291.03
21:58:59|1291.03
21:59:00|1291.03
21:59:01|1291.03
21:59:02|1291.03
21:59:03|1291.04
21:59:04|1291.04
21:59:05|1291.04
21:59:06|1291.04
21:59:07|1291.04
21:59:08|1291.18
21:59:09|1291.18
21:59:11|1291.18
21:59:12|1291.18
21:59:14|1291.19
21:59:15|1291.19
21:59:16|1291.18
21:59:17|1291.18
21:59:19|1291.18
21:59:20|1291.27
21:59:21|1291.32
21:59:23|1291.01
21:59:23|1291.01
21:59:24|1291.01
21:59:25|1291.01
21:59:27|1291.01
21:59:27|1291.01
21:59:28|1291.
21:59:30|1291.
21:59:31|1291.
21:59:32|1290.91
21:59:32|1290.91
21:59:34|1290.91
21:59:34|1290.91
21:59:36|1290.91
21:59:36|1290.91
21:59:38|1290.91
21:59:38|1290.91
21:59:40|1290.9
21:59:41|1290.88
21:59:42|1290.88
21:59:42|1290.88
21:59:44|1290.84
21:59:45|1290.84
21:59:46|1290.84
21:59:47|1290.84
21:59:48|1290.84
21:59:49|1290.84
21:59:50|1290.85
21:59:51|1290.84
21:59:52|1290.84
21:59:53|1290.84
21:59:54|1290.85
21:59:55|1290.85
21:59:56|1290.91
21:59:57|1291.09
21:59:58|1291.09
21:59:59|1291.09
22:00:00|1291.09
22:00:01|1291.08
22:00:02|1291.09
22:00:03|1291.09
22:00:04|1291.09
22:00:05|1291.09
22:00:06|1291.09
22:00:07|1291.23
22:00:08|1291.23
22:00:09|1291.12
22:00:10|1291.13
22:00:11|1291.13
22:00:13|1291.13
22:00:14|1291.13
22:00:16|1291.13
22:00:17|1291.13
22:00:18|1291.13
22:00:19|1291.13
22:00:20|1291.13
22:00:22|1291.13
22:00:23|1291.13
22:00:24|1291.13
22:00:25|1291.13
22:00:26|1291.13
22:00:27|1291.08
22:00:28|1291.08
22:00:29|1291.08
22:00:30|1291.08
22:00:31|1291.08
22:00:32|1291.08
22:00:34|1291.2
22:00:35|1291.2
22:00:36|1291.2
22:00:36|1291.2
22:00:38|1291.19
22:00:39|1291.18
22:00:40|1291.19
22:00:41|1291.18
22:00:42|1291.19
22:00:43|1291.19
22:00:44|1291.19
22:00:45|1291.19
22:00:46|1291.07
22:00:47|1291.08
22:00:48|1291.08
22:00:49|1291.08
22:00:50|1291.08
22:00:51|1291.07
22:00:52|1291.07
22:00:53|1291.07
22:00:54|1291.07
22:00:55|1291.07
22:00:56|1291.08
22:00:58|1291.07
22:00:58|1291.07
22:00:59|1291.07
22:01:01|1291.07
22:01:02|1291.07
22:01:03|1291.07
22:01:04|1291.07
22:01:04|1291.07
22:01:06|1291.07
22:01:07|1291.07
22:01:07|1291.07
22:01:09|1291.08
22:01:10|1291.08
22:01:11|1291.08
22:01:11|1291.16
22:01:13|1291.16
22:01:15|1291.17
22:01:16|1291.17
22:01:17|1291.17
22:01:17|1291.17
22:01:19|1291.17
22:01:20|1291.16
22:01:21|1291.17
22:01:22|1291.17
22:01:23|1291.17
22:01:24|1291.17
22:01:26|1291.17
22:01:28|1291.16
22:01:28|1291.16
22:01:29|1291.17
22:01:30|1291.17
22:01:31|1291.17
22:01:32|1291.17
22:01:33|1291.11
22:01:34|1291.11
22:01:35|1291.11
22:01:36|1291.11
22:01:37|1291.11
22:01:38|1291.11
22:01:39|1291.11
22:01:40|1291.11
22:01:41|1291.1
22:01:43|1291.1
22:01:44|1291.1
22:01:44|1291.1
22:01:46|1291.11
22:01:47|1291.11
22:01:48|1291.11
22:01:49|1291.11
22:01:49|1291.11
22:01:51|1291.11
22:01:52|1291.11
22:01:53|1291.11
22:01:54|1291.11
22:01:55|1291.11
22:01:56|1291.11
22:01:56|1291.11
22:01:57|1291.07
22:01:59|1291.07
22:02:00|1290.8
22:02:01|1290.77
22:02:02|1290.77
22:02:03|1290.79
22:02:03|1290.79
22:02:05|1290.86
22:02:06|1290.86
22:02:07|1290.86
22:02:08|1290.86
22:02:09|1290.86
22:02:10|1290.86
22:02:11|1290.86
22:02:11|1290.86
22:02:13|1290.86
22:02:15|1290.86
22:02:15|1290.86
22:02:16|1290.86
22:02:17|1290.86
22:02:18|1290.86
22:02:20|1290.86
22:02:21|1290.86
22:02:22|1290.85
22:02:23|1290.86
22:02:24|1290.86
22:02:25|1290.86
22:02:27|1290.86
22:02:28|1290.86
22:02:29|1290.86
22:02:30|1290.86
22:02:31|1290.86
22:02:32|1290.86
22:02:33|1290.86
22:02:34|1290.85
22:02:35|1290.85
22:02:36|1290.86
22:02:37|1290.85
22:02:38|1290.85
22:02:39|1290.85
22:02:40|1290.85
22:02:41|1290.72
22:02:42|1290.72
22:02:43|1290.72
22:02:44|1290.72
22:02:45|1290.72
22:02:46|1290.72
22:02:47|1290.71
22:02:48|1290.69
22:02:49|1290.69
22:02:50|1290.69
22:02:51|1290.69
22:02:52|1290.69
22:02:53|1290.68
22:02:54|1290.68
22:02:55|1290.68
22:02:56|1290.68
22:02:58|1290.68
22:02:58|1290.68
22:03:00|1290.68
22:03:01|1290.68
22:03:01|1290.66
22:03:02|1290.67
22:03:04|1290.67
22:03:04|1290.67
22:03:06|1290.67
22:03:06|1290.67
22:03:08|1290.67
22:03:09|1290.67
22:03:09|1290.67
22:03:10|1290.67
22:03:11|1290.67
22:03:13|1290.67
22:03:13|1290.67
22:03:15|1290.67
22:03:17|1290.67
22:03:18|1290.67
22:03:19|1290.67
22:03:20|1290.67
22:03:21|1290.67
22:03:22|1290.67
22:03:23|1290.67
22:03:24|1290.67
22:03:25|1290.67
22:03:27|1290.94
22:03:27|1290.96
22:03:29|1290.96
22:03:29|1290.96
22:03:30|1290.96
22:03:31|1290.95
22:03:33|1290.95
22:03:33|1290.95
22:03:34|1290.95
22:03:35|1290.95
22:03:37|1290.95
22:03:37|1290.93
22:03:39|1290.93
22:03:40|1290.93
22:03:41|1290.91
22:03:42|1290.91
22:03:43|1290.91
22:03:44|1290.91
22:03:45|1290.91
22:03:46|1290.91
22:03:47|1290.91
22:03:48|1290.91
22:03:49|1290.91
22:03:50|1290.91
22:03:51|1290.91
22:03:52|1290.91
22:03:53|1290.91
22:03:54|1291.
22:03:55|1291.
22:03:56|1291.
22:03:57|1291.
22:03:58|1291.
22:03:59|1291.
22:04:00|1291.
22:04:01|1290.99
22:04:02|1290.99
22:04:03|1291.
22:04:04|1291.
22:04:05|1291.04
22:04:06|1291.04
22:04:07|1291.04
22:04:08|1291.04
22:04:10|1291.04
22:04:10|1291.09
22:04:12|1291.1
22:04:12|1291.1
22:04:14|1291.1
22:04:14|1291.1
22:04:16|1291.1
22:04:17|1291.1
22:04:19|1291.1
22:04:20|1291.09
22:04:21|1291.09
22:04:22|1291.08
22:04:24|1291.08
22:04:25|1291.09
22:04:26|1291.09
22:04:27|1291.09
22:04:28|1291.09
22:04:29|1291.09
22:04:30|1291.08
22:04:31|1290.98
22:04:32|1290.98
22:04:33|1290.98
22:04:34|1290.98
22:04:35|1290.98
22:04:36|1290.98
22:04:37|1290.98
22:04:38|1290.99
22:04:39|1290.99
22:04:40|1290.99
22:04:41|1290.99
22:04:42|1290.99
22:04:43|1290.99
22:04:44|1290.99
22:04:45|1290.99
22:04:46|1290.99
22:04:48|1290.98
22:04:49|1290.99
22:04:49|1290.99
22:04:50|1290.99
22:04:52|1290.99
22:04:52|1290.98
22:04:54|1290.98
22:04:54|1290.98
22:04:55|1290.98
22:04:56|1290.98
22:04:58|1290.99
22:04:58|1290.99
22:04:59|1290.99
22:05:01|1290.98
22:05:02|1290.98
22:05:03|1290.98
22:05:05|1290.99
22:05:05|1290.99
22:05:07|1290.99
22:05:08|1290.99
22:05:08|1290.99
22:05:09|1290.99
22:05:11|1290.98
22:05:12|1290.98
22:05:12|1290.98
22:05:14|1290.98
22:05:14|1290.98
22:05:16|1290.98
22:05:17|1290.99
22:05:19|1291.04
22:05:20|1291.03
22:05:21|1291.03
22:05:23|1291.04
22:05:24|1291.04
22:05:25|1291.1
22:05:27|1291.11
22:05:27|1291.11
22:05:29|1291.11
22:05:31|1291.11
22:05:31|1291.1
22:05:33|1291.1
22:05:34|1291.1
22:05:35|1291.1
22:05:35|1291.1
22:05:37|1291.1
22:05:38|1291.11
22:05:40|1291.11
22:05:40|1291.11
22:05:41|1291.1
22:05:42|1291.1
22:05:43|1291.1
22:05:44|1291.11
22:05:45|1291.1
22:05:46|1291.1
22:05:47|1291.1
22:05:48|1291.1
22:05:49|1291.1
22:05:50|1291.58
22:05:51|1291.59
22:05:52|1291.58
22:05:53|1291.58
22:05:54|1291.59
22:05:55|1291.59
22:05:56|1291.58
22:05:57|1291.58
22:05:58|1291.59
22:05:59|1291.59
22:06:00|1291.59
22:06:01|1291.59
22:06:02|1291.59
22:06:03|1291.58
22:06:04|1291.58
22:06:05|1291.59
22:06:06|1291.59
22:06:07|1291.59
22:06:08|1291.59
22:06:09|1291.59
22:06:11|1291.59
22:06:13|1291.59
22:06:13|1291.59
22:06:14|1291.59
22:06:15|1291.59
22:06:16|1291.59
22:06:17|1291.59
22:06:19|1291.59
22:06:21|1291.59
22:06:21|1291.13
22:06:23|1291.13
22:06:23|1291.13
22:06:25|1291.42
22:06:25|1291.42
22:06:27|1291.43
22:06:29|1291.43
22:06:29|1291.43
22:06:30|1291.43
22:06:31|1291.43
22:06:32|1291.48
22:06:33|1291.48
22:06:35|1291.48
22:06:36|1291.48
22:06:37|1291.48
22:06:38|1291.48
22:06:39|1291.48
22:06:41|1291.48
22:06:41|1291.48
22:06:42|1291.48
22:06:43|1291.47
22:06:45|1291.47
22:06:46|1291.47
22:06:47|1291.47
22:06:48|1291.48
22:06:49|1291.48
22:06:50|1291.48
22:06:51|1291.48
22:06:53|1291.48
22:06:53|1291.48
22:06:54|1291.48
22:06:55|1291.47
22:06:57|1291.47
22:06:58|1291.47
22:06:59|1291.47
22:07:00|1291.47
22:07:02|1291.48
22:07:02|1291.48
22:07:04|1291.48
22:07:05|1291.48
22:07:06|1291.48
22:07:06|1291.48
22:07:08|1291.48
22:07:09|1291.48
22:07:10|1291.48
22:07:11|1291.47
22:07:13|1291.47
22:07:13|1291.48
22:07:15|1291.58
22:07:16|1291.68
22:07:17|1291.68
22:07:18|1291.78
22:07:19|1291.81
22:07:21|1291.81
22:07:22|1291.81
22:07:23|1291.8
22:07:25|1291.8
22:07:26|1291.8
22:07:27|1291.81
22:07:27|1291.81
22:07:29|1291.81
22:07:30|1291.81
22:07:30|1291.81
22:07:31|1291.81
22:07:32|1291.81
22:07:34|1291.81
22:07:35|1291.81
22:07:36|1291.81
22:07:38|1291.81
22:07:39|1291.81
22:07:40|1291.81
22:07:40|1291.81
22:07:42|1291.81
22:07:43|1291.81
22:07:43|1291.81
22:07:45|1291.81
22:07:45|1291.81
22:07:46|1291.81
22:07:47|1291.81
22:07:49|1291.81
22:07:50|1291.81
22:07:50|1291.81
22:07:52|1291.81
22:07:52|1291.81
22:07:54|1291.81
22:07:54|1291.81
22:07:56|1291.81
22:07:57|1291.81
22:07:58|1291.81
22:07:59|1291.81
22:08:00|1291.81
22:08:01|1291.81
22:08:02|1291.81
22:08:04|1291.81
22:08:04|1291.81
22:08:06|1291.81
22:08:07|1291.81
22:08:08|1291.81
22:08:09|1291.81
22:08:09|1291.81
22:08:10|1291.81
22:08:11|1291.81
22:08:12|1291.8
22:08:14|1291.8
22:08:15|1291.8
22:08:15|1291.8
22:08:17|1291.8
22:08:18|1291.8
22:08:19|1291.8
22:08:21|1291.81
22:08:22|1291.81
22:08:23|1291.81
22:08:25|1291.81
22:08:26|1291.8
22:08:27|1291.8
22:08:29|1291.8
22:08:30|1291.81
22:08:32|1291.81
22:08:32|1291.9
22:08:33|1291.9
22:08:34|1291.94
22:08:35|1291.94
22:08:36|1291.94
22:08:38|1291.94
22:08:39|1291.94
22:08:41|1291.95
22:08:41|1291.95
22:08:42|1292.03
22:08:43|1292.03
22:08:45|1292.03
22:08:46|1292.03
22:08:47|1292.03
22:08:48|1292.03
22:08:48|1292.16
22:08:49|1292.18
22:08:51|1292.18
22:08:52|1292.24
22:08:52|1292.24
22:08:53|1292.07
22:08:54|1292.07
22:08:57|1292.05
22:08:57|1292.05
22:08:59|1292.05
22:09:00|1292.05
22:09:01|1292.05
22:09:02|1292.05
22:09:03|1292.05
22:09:05|1292.04
22:09:05|1292.04
22:09:06|1292.04
22:09:07|1292.04
22:09:08|1292.04
22:09:09|1292.04
22:09:10|1292.04
22:09:11|1292.04
22:09:12|1292.04
22:09:13|1292.05
22:09:14|1292.05
22:09:15|1292.05
22:09:16|1292.05
22:09:17|1292.15
22:09:18|1292.17
22:09:19|1292.18
22:09:21|1292.19
22:09:22|1292.19
22:09:23|1292.19
22:09:24|1292.18
22:09:25|1292.19
22:09:26|1292.19
22:09:27|1292.19
22:09:28|1292.19
22:09:29|1292.19
22:09:30|1292.18
22:09:31|1292.18
22:09:32|1292.18
22:09:33|1292.18
22:09:34|1292.18
22:09:35|1292.19
22:09:36|1292.19
22:09:37|1292.19
22:09:38|1292.19
22:09:39|1292.19
22:09:40|1292.18
22:09:41|1292.18
22:09:42|1292.19
22:09:43|1292.19
22:09:44|1292.18
22:09:46|1292.18
22:09:47|1292.18
22:09:47|1292.14
22:09:48|1292.09
22:09:49|1291.89
22:09:50|1291.89
22:09:52|1291.9
22:09:53|1291.9
22:09:53|1291.9
22:09:54|1291.89
22:09:55|1291.9
22:09:57|1291.89
22:09:58|1291.89
22:09:59|1291.89
22:10:00|1291.89
22:10:01|1291.89
22:10:01|1291.9
22:10:03|1291.9
22:10:04|1291.9
22:10:04|1291.9
22:10:06|1291.9
22:10:07|1291.9
22:10:07|1291.89
22:10:09|1291.89
22:10:10|1291.89
22:10:10|1291.89
22:10:12|1291.9
22:10:12|1291.9
22:10:14|1291.44
22:10:14|1291.56
22:10:15|1291.56
22:10:16|1291.56
22:10:17|1291.56
22:10:18|1291.56
22:10:20|1291.69
22:10:21|1291.69
22:10:21|1291.77
22:10:22|1291.77
22:10:24|1291.77
22:10:25|1291.77
22:10:26|1291.78
22:10:27|1291.78
22:10:28|1291.78
22:10:29|1291.77
22:10:30|1291.77
22:10:31|1291.77
22:10:32|1291.77
22:10:33|1291.77
22:10:34|1291.77
22:10:35|1291.77
22:10:36|1291.78
22:10:37|1291.78
22:10:38|1291.78
22:10:39|1291.77
22:10:40|1291.77
22:10:41|1291.77
22:10:42|1291.77
22:10:43|1291.77
22:10:44|1291.77
22:10:45|1291.77
22:10:47|1291.77
22:10:48|1291.77
22:10:48|1291.77
22:10:50|1291.77
22:10:51|1291.77
22:10:51|1291.77
22:10:53|1291.77
22:10:54|1291.77
22:10:55|1291.77
22:10:56|1291.77
22:10:56|1291.78
22:10:57|1291.59
22:10:58|1291.59
22:10:59|1291.59
22:11:00|1291.58
22:11:01|1291.59
22:11:03|1291.52
22:11:04|1291.52
22:11:05|1291.52
22:11:06|1291.52
22:11:06|1291.52
22:11:07|1291.52
22:11:09|1291.52
22:11:10|1291.52
22:11:10|1291.52
22:11:11|1291.75
22:11:13|1291.74
22:11:14|1291.74
22:11:15|1291.74
22:11:16|1291.74
22:11:17|1291.74
22:11:18|1291.74
22:11:19|1291.75
22:11:20|1291.75
22:11:22|1291.74
22:11:22|1291.74
22:11:23|1291.74
22:11:25|1291.74
22:11:26|1291.75
22:11:27|1291.74
22:11:28|1291.74
22:11:30|1291.74
22:11:31|1291.74
22:11:32|1291.74
22:11:34|1291.74
22:11:35|1291.74
22:11:35|1291.74
22:11:37|1291.74
22:11:37|1291.74
22:11:38|1291.74
22:11:40|1291.74
22:11:41|1291.74
22:11:42|1291.74
22:11:43|1291.74
22:11:44|1291.74
22:11:45|1291.75
22:11:47|1291.75
22:11:47|1291.75
22:11:49|1291.75
22:11:50|1291.75
22:11:50|1291.75
22:11:52|1291.75
22:11:54|1291.75
22:11:55|1291.75
22:11:56|1291.75
22:11:57|1291.75
22:11:58|1291.75
22:11:59|1291.74
22:12:00|1291.74
22:12:01|1291.74
22:12:02|1291.75
22:12:03|1291.75
22:12:04|1291.74
22:12:06|1291.74
22:12:06|1291.74
22:12:07|1291.74
22:12:09|1291.74
22:12:10|1291.74
22:12:11|1291.74
22:12:12|1291.74
22:12:13|1291.74
22:12:14|1291.74
22:12:15|1291.74
22:12:16|1291.74
22:12:17|1291.74
22:12:18|1291.74
22:12:19|1291.74
22:12:20|1291.74
22:12:21|1291.74
22:12:22|1291.74
22:12:23|1291.74
22:12:25|1291.75
22:12:26|1291.75
22:12:27|1291.75
22:12:28|1291.75
22:12:29|1291.75
22:12:30|1291.75
22:12:31|1291.75
22:12:32|1291.75
22:12:33|1291.75
22:12:34|1291.73
22:12:35|1291.73
22:12:36|1291.73
22:12:37|1291.73
22:12:38|1291.73
22:12:40|1291.73
22:12:40|1291.73
22:12:41|1291.73
22:12:43|1291.73
22:12:44|1291.73
22:12:45|1291.73
22:12:46|1291.73
22:12:47|1291.73
22:12:48|1291.73
22:12:49|1291.73
22:12:50|1291.73
22:12:52|1291.73
22:12:53|1291.73
22:12:54|1291.73
22:12:55|1291.73
22:12:56|1291.73
22:12:56|1291.73
22:12:58|1291.73
22:12:59|1291.73
22:12:59|1291.73
22:13:01|1291.73
22:13:01|1291.72
22:13:03|1291.72
22:13:04|1291.72
22:13:05|1291.72
22:13:07|1291.73
22:13:07|1291.73
22:13:09|1291.73
22:13:10|1291.73
22:13:11|1291.72
22:13:12|1291.72
22:13:13|1291.73
22:13:14|1291.73
22:13:15|1291.73
22:13:16|1291.72
22:13:17|1291.72
22:13:18|1291.73
22:13:19|1291.73
22:13:20|1291.73
22:13:21|1291.73
22:13:21|1291.72
22:13:23|1291.72
22:13:24|1291.72
22:13:26|1291.72
22:13:26|1291.72
22:13:27|1291.72
22:13:28|1291.72
22:13:29|1291.73
22:13:30|1291.73
22:13:31|1291.73
22:13:32|1291.73
22:13:33|1291.73
22:13:34|1291.73
22:13:35|1291.73
22:13:36|1291.73
22:13:37|1291.73
22:13:38|1291.73
22:13:39|1291.73
22:13:40|1291.73
22:13:41|1291.73
22:13:42|1291.73
22:13:43|1291.73
22:13:44|1291.73
22:13:45|1291.73
22:13:46|1291.73
22:13:47|1291.73
22:13:48|1291.73
22:13:49|1291.73
22:13:50|1291.73
22:13:51|1291.72
22:13:52|1291.72
22:13:53|1291.72
22:13:54|1291.72
22:13:55|1291.7
22:13:56|1291.53
22:13:57|1291.53
22:13:58|1291.53
22:13:59|1291.52
22:14:00|1291.52
22:14:01|1291.52
22:14:02|1291.52
22:14:03|1291.52
22:14:04|1291.52
22:14:05|1291.51
22:14:07|1291.52
22:14:08|1291.52
22:14:10|1291.52
22:14:10|1291.52
22:14:12|1291.51
22:14:13|1291.51
22:14:14|1291.52
22:14:15|1291.52
22:14:16|1291.52
22:14:16|1291.52
22:14:18|1291.52
22:14:19|1291.52
22:14:20|1291.51
22:14:20|1291.51
22:14:22|1291.51
22:14:23|1291.52
22:14:23|1291.52
22:14:24|1291.52
22:14:27|1291.34
22:14:28|1291.34
22:14:29|1291.33
22:14:31|1291.34
22:14:31|1291.41
22:14:32|1291.41
22:14:33|1291.41
22:14:34|1291.41
22:14:35|1291.41
22:14:36|1291.41
22:14:37|1291.41
22:14:38|1291.4
22:14:39|1291.4
22:14:41|1291.4
22:14:43|1291.41
22:14:44|1291.4
22:14:45|1291.4
22:14:47|1291.4
22:14:48|1291.4
22:14:50|1291.41
22:14:50|1291.41
22:14:51|1291.41
22:14:52|1291.41
22:14:53|1291.41
22:14:54|1291.4
22:14:55|1291.4
22:14:56|1291.41
22:14:57|1291.41
22:14:58|1291.41
22:14:59|1291.41
22:15:00|1291.41
22:15:01|1291.41
22:15:03|1291.41
22:15:04|1291.4
22:15:05|1291.4
22:15:05|1291.4
22:15:07|1291.4
22:15:08|1291.4
22:15:09|1291.4
22:15:10|1291.38
22:15:11|1291.35
22:15:12|1291.35
22:15:13|1291.35
22:15:14|1291.35
22:15:15|1291.35
22:15:15|1291.35
22:15:17|1291.35
22:15:17|1291.35
22:15:18|1291.35
22:15:20|1291.35
22:15:20|1291.35
22:15:22|1291.36
22:15:23|1291.34
22:15:24|1291.33
22:15:24|1291.33
22:15:26|1291.33
22:15:26|1291.25
22:15:29|1291.26
22:15:30|1291.26
22:15:31|1291.26
22:15:32|1291.26
22:15:33|1291.26
22:15:33|1291.2
22:15:35|1291.2
22:15:37|1291.2
22:15:37|1291.2
22:15:38|1291.2
22:15:40|1291.21
22:15:41|1291.21
22:15:41|1291.21
22:15:42|1291.21
22:15:44|1291.21
22:15:44|1291.21
22:15:46|1291.25
22:15:48|1291.25
22:15:48|1291.25
22:15:49|1291.26
22:15:50|1291.26
22:15:51|1291.26
22:15:52|1291.26
22:15:53|1291.25
22:15:54|1291.26
22:15:55|1291.26
22:15:57|1291.25
22:15:58|1291.25
22:15:59|1291.25
22:16:00|1291.25
22:16:01|1291.25
22:16:02|1291.25
22:16:03|1291.25
22:16:04|1291.26
22:16:05|1291.26
22:16:07|1291.26
22:16:07|1291.26
22:16:08|1291.2
22:16:09|1291.2
22:16:10|1291.2
22:16:12|1291.26
22:16:12|1291.26
22:16:13|1291.26
22:16:15|1291.26
22:16:15|1291.21
22:16:17|1291.21
22:16:17|1291.21
22:16:18|1291.21
22:16:19|1291.21
22:16:20|1291.22
22:16:22|1291.22
22:16:23|1291.21
22:16:24|1291.21
22:16:25|1291.21
22:16:26|1291.21
22:16:27|1291.2
22:16:29|1291.21
22:16:30|1291.21
22:16:32|1291.21
22:16:33|1291.21
22:16:34|1291.21
22:16:35|1291.21
22:16:36|1291.21
22:16:37|1291.29
22:16:39|1291.29
22:16:40|1291.29
22:16:40|1291.36
22:16:41|1291.36
22:16:42|1291.36
22:16:43|1291.36
22:16:45|1291.36
22:16:45|1291.36
22:16:46|1291.36
22:16:48|1291.36
22:16:49|1291.36
22:16:50|1291.36
22:16:51|1291.36
22:16:52|1291.35
22:16:53|1291.35
22:16:54|1291.35
22:16:55|1291.35
22:16:56|1291.35
22:16:57|1291.36
22:16:58|1291.35
22:16:59|1291.14
22:17:01|1291.15
22:17:01|1291.15
22:17:02|1291.15
22:17:03|1291.15
22:17:04|1291.15
22:17:06|1291.15
22:17:06|1291.15
22:17:08|1291.15
22:17:08|1291.15
22:17:09|1291.15
22:17:11|1291.14
22:17:11|1291.14
22:17:12|1291.14
22:17:14|1291.15
22:17:14|1291.15
22:17:16|1291.15
22:17:17|1291.15
22:17:18|1291.15
22:17:19|1291.14
22:17:19|1291.11
22:17:21|1291.11
22:17:21|1291.12
22:17:23|1291.12
22:17:24|1291.12
22:17:24|1291.12
22:17:26|1291.12
22:17:27|1291.12
22:17:27|1291.12
22:17:29|1291.12
22:17:31|1291.12
22:17:32|1291.12
22:17:34|1291.12
22:17:35|1291.12
22:17:37|1291.12
22:17:38|1291.11
22:17:39|1291.11
22:17:40|1291.11
22:17:41|1291.11
22:17:42|1291.11
22:17:43|1291.1
22:17:44|1291.1
22:17:45|1291.1
22:17:46|1291.1
22:17:47|1291.1
22:17:49|1291.1
22:17:50|1291.1
22:17:50|1291.1
22:17:51|1291.1
22:17:53|1291.11
22:17:54|1291.11
22:17:54|1291.11
22:17:55|1291.11
22:17:56|1291.11
22:17:57|1291.11
22:17:58|1291.11
22:17:59|1291.11
22:18:01|1291.11
22:18:02|1291.11
22:18:03|1291.11
22:18:04|1291.11
22:18:05|1291.11
22:18:06|1291.11
22:18:07|1291.
22:18:08|1291.
22:18:09|1291.
22:18:10|1291.01
22:18:11|1291.
22:18:12|1291.
22:18:13|1290.92
22:18:14|1290.92
22:18:15|1290.92
22:18:16|1290.92
22:18:18|1290.92
22:18:19|1290.92
22:18:19|1290.92
22:18:20|1290.89
22:18:21|1290.89
22:18:22|1290.89
22:18:23|1290.89
22:18:24|1290.89
22:18:26|1290.89
22:18:27|1290.9
22:18:27|1290.9
22:18:28|1290.85
22:18:29|1290.85
22:18:31|1290.8
22:18:32|1290.81
22:18:33|1290.81
22:18:34|1290.81
22:18:35|1290.81
22:18:37|1290.81
22:18:38|1290.81
22:18:38|1290.84
22:18:40|1290.84
22:18:40|1290.84
22:18:41|1290.84
22:18:42|1290.84
22:18:44|1290.83
22:18:46|1290.83
22:18:47|1290.83
22:18:48|1290.83
22:18:48|1290.83
22:18:49|1290.83
22:18:50|1290.83
22:18:51|1290.83
22:18:52|1290.83
22:18:54|1290.83
22:18:54|1290.84
22:18:55|1290.84
22:18:56|1290.84
22:18:58|1290.84
22:18:58|1290.84
22:19:00|1290.84
22:19:00|1290.84
22:19:01|1290.83
22:19:02|1290.88
22:19:03|1290.87
22:19:04|1290.87
22:19:06|1290.87
22:19:06|1290.89
22:19:08|1290.89
22:19:08|1290.89
22:19:09|1290.89
22:19:11|1290.89
22:19:12|1290.89
22:19:13|1290.91
22:19:14|1290.91
22:19:15|1290.91
22:19:16|1290.91
22:19:17|1290.92
22:19:18|1290.91
22:19:19|1290.91
22:19:20|1290.91
22:19:21|1290.91
22:19:23|1290.91
22:19:24|1290.91
22:19:25|1290.91
22:19:26|1290.91
22:19:26|1290.91
22:19:28|1290.92
22:19:28|1290.92
22:19:29|1290.92
22:19:31|1290.91
22:19:33|1290.92
22:19:34|1290.92
22:19:35|1290.92
22:19:36|1290.92
22:19:37|1290.92
22:19:38|1290.92
22:19:39|1290.92
22:19:40|1290.91
22:19:41|1290.91
22:19:43|1290.91
22:19:44|1290.92
22:19:45|1290.92
22:19:46|1290.92
22:19:47|1290.9
22:19:48|1290.9
22:19:49|1290.9
22:19:50|1290.9
22:19:51|1290.9
22:19:52|1290.9
22:19:53|1290.9
22:19:54|1290.9
22:19:56|1290.9
22:19:57|1290.88
22:19:58|1290.89
22:19:59|1290.89
22:20:00|1290.89
22:20:01|1290.88
22:20:02|1290.88
22:20:03|1290.89
22:20:04|1290.89
22:20:05|1290.89
22:20:06|1290.89
22:20:07|1290.89
22:20:08|1290.89
22:20:09|1290.89
22:20:10|1290.88
22:20:11|1290.88
22:20:13|1290.89
22:20:14|1290.89
22:20:15|1290.88
22:20:15|1290.88
22:20:16|1290.88
22:20:18|1290.88
22:20:19|1290.88
22:20:20|1290.88
22:20:21|1290.68
22:20:21|1290.68
22:20:23|1290.67
22:20:23|1290.67
22:20:24|1290.67
22:20:26|1290.67
22:20:27|1290.67
22:20:27|1290.68
22:20:28|1290.68
22:20:29|1290.68
22:20:31|1290.68
22:20:32|1290.68
22:20:34|1290.68
22:20:35|1290.68
22:20:36|1290.68
22:20:37|1290.68
22:20:38|1290.68
22:20:39|1290.68
22:20:40|1290.67
22:20:42|1290.67
22:20:43|1290.64
22:20:44|1290.64
22:20:46|1290.64
22:20:46|1290.64
22:20:48|1290.65
22:20:49|1290.65
22:20:50|1290.65
22:20:51|1290.65
22:20:52|1290.65
22:20:53|1290.65
22:20:54|1290.65
22:20:55|1290.65
22:20:56|1290.65
22:20:57|1290.65
22:20:58|1290.65
22:20:59|1290.67
22:21:00|1290.68
22:21:01|1290.68
22:21:02|1290.68
22:21:03|1290.68
22:21:04|1290.68
22:21:06|1290.68
22:21:07|1290.68
22:21:07|1290.68
22:21:08|1290.68
22:21:10|1290.68
22:21:11|1290.68
22:21:11|1290.68
22:21:12|1290.68
22:21:13|1290.68
22:21:14|1290.72
22:21:15|1290.72
22:21:17|1290.72
22:21:17|1290.72
22:21:19|1290.73
22:21:20|1290.73
22:21:21|1290.73
22:21:22|1290.73
22:21:23|1290.73
22:21:24|1290.73
22:21:25|1290.73
22:21:26|1290.73
22:21:27|1290.73
22:21:28|1290.73
22:21:29|1290.73
22:21:30|1290.73
22:21:31|1290.73
22:21:32|1290.73
22:21:34|1290.72
22:21:35|1290.72
22:21:36|1290.72
22:21:37|1290.73
22:21:38|1290.81
22:21:39|1290.8
22:21:40|1290.8
22:21:41|1290.8
22:21:42|1290.8
22:21:44|1290.8
22:21:44|1290.81
22:21:46|1290.81
22:21:47|1290.81
22:21:48|1290.81
22:21:49|1290.81
22:21:50|1290.81
22:21:51|1290.81
22:21:52|1290.73
22:21:54|1290.73
22:21:55|1290.73
22:21:56|1290.72
22:21:57|1290.72
22:21:58|1290.64
22:21:59|1290.44
22:22:00|1290.44
22:22:01|1290.44
22:22:02|1290.44
22:22:03|1290.44
22:22:04|1290.44
22:22:05|1290.44
22:22:06|1290.53
22:22:07|1290.49
22:22:08|1290.49
22:22:09|1290.48
22:22:10|1290.49
22:22:11|1290.49
22:22:12|1290.49
22:22:13|1290.49
22:22:14|1290.48
22:22:15|1290.49
22:22:17|1290.48
22:22:18|1290.48
22:22:19|1290.49
22:22:19|1290.49
22:22:21|1290.48
22:22:22|1290.49
22:22:22|1290.49
22:22:23|1290.49
22:22:25|1290.49
22:22:26|1290.61
22:22:26|1290.65
22:22:28|1290.01
22:22:29|1290.44
22:22:30|1290.46
22:22:30|1290.51
22:22:31|1290.51
22:22:32|1290.51
22:22:34|1290.51
22:22:36|1290.51
22:22:36|1290.51
22:22:37|1290.51
22:22:39|1290.51
22:22:40|1290.51
22:22:40|1290.51
22:22:42|1290.51
22:22:43|1290.53
22:22:44|1290.52
22:22:45|1290.52
22:22:46|1290.52
22:22:47|1290.52
22:22:49|1290.53
22:22:49|1290.53
22:22:51|1290.53
22:22:52|1290.51
22:22:52|1290.51
22:22:53|1290.51
22:22:55|1290.51
22:22:55|1290.51
22:22:57|1290.51
22:22:57|1290.51
22:22:58|1290.51
22:22:59|1290.51
22:23:00|1290.51
22:23:02|1290.51
22:23:03|1290.49
22:23:04|1290.49
22:23:06|1290.48
22:23:07|1290.48
22:23:08|1290.48
22:23:09|1290.49
22:23:10|1290.49
22:23:11|1290.63
22:23:13|1290.64
22:23:14|1290.64
22:23:14|1290.64
22:23:15|1290.88
22:23:17|1290.88
22:23:17|1290.88
22:23:19|1290.88
22:23:20|1290.88
22:23:21|1290.88
22:23:21|1290.88
22:23:22|1290.88
22:23:23|1290.88
22:23:24|1290.88
22:23:25|1290.77
22:23:26|1290.77
22:23:27|1290.77
22:23:28|1290.76
22:23:29|1290.77
22:23:30|1290.77
22:23:32|1290.77
22:23:32|1290.77
22:23:33|1290.77
22:23:34|1290.77
22:23:36|1290.76
22:23:38|1290.76
22:23:39|1290.76
22:23:40|1290.76
22:23:41|1290.76
22:23:42|1290.76
22:23:43|1290.76
22:23:44|1290.77
22:23:45|1290.77
22:23:46|1290.77
22:23:47|1290.76
22:23:48|1290.76
22:23:49|1290.76
22:23:50|1290.76
22:23:51|1290.76
22:23:52|1290.76
22:23:53|1290.76
22:23:54|1290.76
22:23:55|1290.76
22:23:56|1290.76
22:23:57|1290.76
22:23:58|1290.77
22:23:59|1290.77
22:24:00|1290.77
22:24:01|1290.77
22:24:02|1290.76
22:24:03|1290.77
22:24:04|1290.77
22:24:05|1290.77
22:24:06|1290.77
22:24:07|1290.77
22:24:08|1290.77
22:24:09|1290.77
22:24:10|1290.77
22:24:11|1290.77
22:24:12|1290.77
22:24:13|1290.77
22:24:14|1290.77
22:24:15|1290.77
22:24:16|1290.86
22:24:17|1290.86
22:24:18|1290.86
22:24:20|1290.87
22:24:20|1290.9
22:24:22|1290.9
22:24:23|1290.9
22:24:24|1290.9
22:24:25|1290.9
22:24:26|1290.9
22:24:26|1290.9
22:24:27|1290.98
22:24:29|1290.98
22:24:29|1290.98
22:24:31|1291.
22:24:31|1291.
22:24:33|1291.
22:24:34|1291.
22:24:34|1291.
22:24:36|1291.06
22:24:38|1291.07
22:24:39|1291.09
22:24:40|1291.09
22:24:41|1291.09
22:24:42|1291.09
22:24:43|1291.09
22:24:44|1291.1
22:24:45|1291.1
22:24:46|1291.1
22:24:47|1291.02
22:24:48|1291.03
22:24:49|1291.03
22:24:50|1290.99
22:24:52|1290.88
22:24:53|1290.88
22:24:54|1290.88
22:24:54|1290.88
22:24:55|1290.88
22:24:57|1290.88
22:24:57|1290.88
22:24:58|1290.88
22:25:01|1290.88
22:25:01|1290.78
22:25:02|1290.78
22:25:04|1290.78
22:25:05|1290.78
22:25:07|1290.78
22:25:07|1290.78
22:25:09|1290.78
22:25:11|1290.78
22:25:11|1290.78
22:25:12|1290.78
22:25:13|1290.78
22:25:14|1290.78
22:25:15|1290.77
22:25:16|1290.78
22:25:17|1290.78
22:25:18|1290.78
22:25:19|1290.78
22:25:20|1290.78
22:25:21|1290.78
22:25:22|1290.78
22:25:23|1290.78
22:25:24|1290.78
22:25:25|1290.77
22:25:26|1290.78
22:25:27|1290.78
22:25:28|1290.81
22:25:29|1290.82
22:25:30|1290.82
22:25:31|1290.82
22:25:32|1290.81
22:25:33|1290.81
22:25:34|1290.81
22:25:35|1290.81
22:25:37|1290.97
22:25:39|1290.97
22:25:40|1290.97
22:25:42|1290.96
22:25:42|1290.96
22:25:43|1290.96
22:25:44|1290.97
22:25:45|1290.97
22:25:46|1290.97
22:25:47|1290.97
22:25:48|1290.97
22:25:49|1291.02
22:25:50|1291.02
22:25:51|1291.02
22:25:53|1291.02
22:25:55|1291.02
22:25:55|1291.02
22:25:56|1291.02
22:25:57|1291.02
22:25:58|1291.02
22:25:59|1291.02
22:26:00|1291.02
22:26:02|1291.02
22:26:03|1291.02
22:26:04|1291.02
22:26:05|1291.02
22:26:06|1291.02
22:26:06|1291.02
22:26:08|1291.02
22:26:09|1291.02
22:26:10|1291.04
22:26:11|1291.04
22:26:13|1291.04
22:26:13|1291.07
22:26:14|1291.09
22:26:15|1291.09
22:26:16|1291.09
22:26:17|1291.09
22:26:18|1291.09
22:26:19|1291.09
22:26:20|1291.21
22:26:21|1291.21
22:26:22|1291.22
22:26:23|1291.15
22:26:24|1291.21
22:26:26|1291.24
22:26:26|1291.24
22:26:28|1291.24
22:26:29|1291.24
22:26:29|1291.24
22:26:31|1291.24
22:26:32|1291.25
22:26:33|1291.24
22:26:33|1291.24
22:26:35|1291.24
22:26:35|1291.23
22:26:36|1291.24
22:26:39|1291.24
22:26:39|1291.24
22:26:40|1291.24
22:26:42|1291.37
22:26:44|1291.53
22:26:44|1291.45
22:26:45|1291.45
22:26:46|1291.45
22:26:47|1291.45
22:26:48|1291.45
22:26:49|1291.49
22:26:50|1291.5
22:26:51|1291.5
22:26:52|1291.5
22:26:53|1291.47
22:26:54|1291.47
22:26:55|1291.48
22:26:56|1291.48
22:26:57|1291.48
22:26:58|1291.47
22:26:59|1291.47
22:27:00|1291.48
22:27:01|1291.48
22:27:02|1291.47
22:27:03|1291.47
22:27:05|1291.53
22:27:06|1291.53
22:27:08|1291.55
22:27:08|1291.69
22:27:10|1291.76
22:27:11|1291.76
22:27:12|1291.82
22:27:14|1291.82
22:27:14|1291.81
22:27:15|1291.82
22:27:16|1291.81
22:27:17|1291.86
22:27:18|1291.86
22:27:19|1291.86
22:27:20|1291.86
22:27:21|1291.85
22:27:22|1291.85
22:27:23|1291.84
22:27:24|1291.84
22:27:25|1291.85
22:27:26|1292.
22:27:27|1292.01
22:27:28|1292.
22:27:29|1292.
22:27:31|1292.01
22:27:32|1292.01
22:27:33|1292.01
22:27:34|1292.
22:27:35|1292.
22:27:36|1292.
22:27:37|1292.
22:27:38|1292.
22:27:40|1292.01
22:27:41|1292.01
22:27:42|1292.06
22:27:43|1292.06
22:27:44|1292.02
22:27:45|1292.
22:27:46|1292.
22:27:47|1292.
22:27:48|1292.
22:27:49|1292.
22:27:50|1292.
22:27:51|1292.
22:27:52|1292.
22:27:53|1292.
22:27:54|1292.
22:27:55|1292.
22:27:56|1292.
22:27:57|1292.
22:27:58|1292.
22:27:59|1292.
22:28:01|1292.
22:28:01|1292.01
22:28:03|1292.
22:28:03|1292.
22:28:05|1292.
22:28:06|1292.01
22:28:07|1292.01
22:28:08|1292.
22:28:09|1292.
22:28:10|1292.
22:28:11|1292.
22:28:12|1292.
22:28:14|1292.
22:28:14|1292.
22:28:16|1292.01
22:28:16|1292.01
22:28:18|1292.01
22:28:18|1292.01
22:28:20|1292.01
22:28:20|1292.01
22:28:22|1292.01
22:28:23|1292.01
22:28:24|1292.01
22:28:25|1292.01
22:28:26|1292.01
22:28:26|1292.01
22:28:28|1292.01
22:28:28|1292.02
22:28:29|1292.01
22:28:30|1292.08
22:28:31|1292.08
22:28:33|1292.11
22:28:34|1292.11
22:28:34|1292.11
22:28:35|1292.11
22:28:36|1292.12
22:28:38|1292.02
22:28:38|1292.02
22:28:40|1292.01
22:28:41|1292.01
22:28:43|1292.06
22:28:43|1292.
22:28:44|1292.
22:28:45|1292.
22:28:46|1292.
22:28:48|1292.
22:28:48|1292.
22:28:49|1292.01
22:28:50|1292.01
22:28:51|1292.01
22:28:52|1292.01
22:28:53|1292.
22:28:54|1292.
22:28:55|1292.
22:28:56|1292.01
22:28:57|1292.
22:28:59|1292.
22:29:00|1292.
22:29:01|1292.
22:29:01|1292.
22:29:03|1292.
22:29:04|1292.
22:29:04|1292.16
22:29:06|1292.09
22:29:07|1292.09
22:29:09|1292.08
22:29:10|1292.09
22:29:11|1292.09
22:29:11|1292.09
22:29:12|1292.09
22:29:13|1292.09
22:29:14|1292.09
22:29:16|1292.09
22:29:17|1292.09
22:29:18|1292.09
22:29:19|1292.08
22:29:20|1292.08
22:29:21|1292.08
22:29:22|1292.09
22:29:23|1292.09
22:29:24|1292.09
22:29:25|1292.08
22:29:26|1292.08
22:29:27|1292.09
22:29:28|1292.09
22:29:29|1292.08
22:29:31|1292.08
22:29:32|1292.02
22:29:32|1292.02
22:29:34|1292.02
22:29:35|1292.
22:29:36|1292.
22:29:37|1292.
22:29:38|1292.
22:29:39|1292.
22:29:40|1292.
22:29:42|1292.
22:29:42|1292.
22:29:44|1292.
22:29:46|1292.
22:29:47|1292.
22:29:48|1292.
22:29:49|1292.01
22:29:50|1292.
22:29:51|1292.01
22:29:52|1292.01
22:29:53|1291.41
22:29:54|1291.42
22:29:55|1291.42
22:29:56|1291.42
22:29:57|1291.42
22:29:58|1291.42
22:29:59|1291.42
22:30:00|1291.42
22:30:02|1291.42
22:30:03|1291.42
22:30:04|1291.42
22:30:05|1291.38
22:30:06|1291.38
22:30:06|1291.38
22:30:08|1291.38
22:30:08|1291.38
22:30:09|1291.39
22:30:10|1291.39
22:30:12|1291.39
22:30:13|1291.39
22:30:13|1291.39
22:30:15|1291.39
22:30:16|1291.39
22:30:17|1291.39
22:30:18|1291.39
22:30:19|1291.38
22:30:20|1291.38
22:30:21|1291.38
22:30:22|1291.47
22:30:23|1291.48
22:30:24|1291.49
22:30:25|1291.49
22:30:26|1291.49
22:30:27|1291.49
22:30:28|1291.49
22:30:29|1291.55
22:30:30|1291.55
22:30:31|1291.55
22:30:32|1291.56
22:30:33|1291.56
22:30:34|1291.56
22:30:35|1291.57
22:30:36|1291.66
22:30:37|1291.65
22:30:39|1291.65
22:30:39|1291.65
22:30:40|1291.65
22:30:42|1291.65
22:30:43|1291.65
22:30:45|1291.65
22:30:46|1291.65
22:30:48|1291.65
22:30:48|1291.65
22:30:50|1291.65
22:30:51|1291.65
22:30:51|1291.65
22:30:53|1291.65
22:30:54|1291.65
22:30:55|1291.65
22:30:56|1291.65
22:30:57|1291.65
22:30:58|1291.65
22:31:00|1291.65
22:31:00|1291.65
22:31:02|1291.66
22:31:03|1291.66
22:31:05|1291.66
22:31:06|1291.66
22:31:07|1291.66
22:31:08|1291.66
22:31:09|1291.66
22:31:09|1291.66
22:31:12|1291.66
22:31:12|1291.65
22:31:13|1291.65
22:31:14|1291.65
22:31:16|1291.66
22:31:17|1291.65
22:31:18|1291.65
22:31:19|1291.65
22:31:20|1291.65
22:31:21|1291.65
22:31:22|1291.65
22:31:23|1291.65
22:31:24|1291.65
22:31:25|1291.65
22:31:26|1291.66
22:31:27|1291.65
22:31:28|1291.65
22:31:29|1291.65
22:31:30|1291.65
22:31:31|1291.65
22:31:32|1291.65
22:31:33|1291.65
22:31:34|1291.65
22:31:35|1291.65
22:31:36|1291.65
22:31:37|1291.65
22:31:38|1291.65
22:31:39|1291.65
22:31:40|1291.65
22:31:41|1291.66
22:31:43|1291.66
22:31:45|1291.66
22:31:46|1291.66
22:31:48|1291.66
22:31:48|1291.66
22:31:50|1291.66
22:31:52|1291.65
22:31:52|1291.65
22:31:53|1291.65
22:31:54|1291.65
22:31:55|1291.65
22:31:56|1291.65
22:31:57|1291.65
22:31:59|1291.65
22:32:00|1291.65
22:32:01|1291.65
22:32:01|1291.66
22:32:02|1291.66
22:32:04|1291.66
22:32:05|1291.66
22:32:06|1291.66
22:32:08|1291.66
22:32:09|1291.66
22:32:10|1291.66
22:32:10|1291.66
22:32:12|1291.66
22:32:13|1291.66
22:32:14|1291.65
22:32:15|1291.65
22:32:16|1291.65
22:32:16|1291.65
22:32:17|1291.65
22:32:19|1291.65
22:32:20|1291.65
22:32:20|1291.63
22:32:22|1291.63
22:32:23|1291.63
22:32:24|1291.63
22:32:25|1291.63
22:32:26|1291.61
22:32:27|1291.61
22:32:28|1291.6
22:32:29|1291.6
22:32:30|1291.6
22:32:31|1291.59
22:32:32|1291.59
22:32:34|1291.59
22:32:35|1291.59
22:32:36|1291.59
22:32:37|1291.59
22:32:38|1291.59
22:32:39|1291.47
22:32:40|1291.28
22:32:40|1291.22
22:32:41|1291.22
22:32:43|1291.18
22:32:45|1291.1
22:32:45|1291.09
22:32:47|1291.08
22:32:48|1291.08
22:32:49|1291.09
22:32:50|1291.09
22:32:52|1291.09
22:32:52|1291.09
22:32:54|1291.02
22:32:56|1291.02
22:32:56|1291.02
22:32:57|1291.02
22:32:58|1291.01
22:32:59|1291.01
22:33:01|1291.01
22:33:01|1291.01
22:33:02|1291.01
22:33:04|1291.01
22:33:05|1291.01
22:33:07|1291.01
22:33:07|1291.01
22:33:08|1291.01
22:33:09|1291.01
22:33:10|1291.01
22:33:11|1291.01
22:33:12|1291.02
22:33:13|1291.01
22:33:14|1291.01
22:33:15|1291.01
22:33:16|1291.02
22:33:17|1291.01
22:33:18|1291.01
22:33:19|1291.01
22:33:20|1291.01
22:33:22|1291.01
22:33:23|1291.01
22:33:24|1291.01
22:33:25|1291.01
22:33:26|1291.01
22:33:27|1291.01
22:33:27|1291.01
22:33:28|1291.01
22:33:30|1291.02
22:33:31|1291.02
22:33:32|1291.02
22:33:33|1291.02
22:33:33|1291.02
22:33:34|1291.02
22:33:36|1291.02
22:33:37|1291.02
22:33:38|1291.02
22:33:39|1291.02
22:33:40|1291.23
22:33:41|1291.26
22:33:42|1291.3
22:33:42|1291.34
22:33:43|1291.34
22:33:46|1291.34
22:33:47|1291.35
22:33:49|1291.35
22:33:49|1291.35
22:33:50|1291.35
22:33:51|1291.35
22:33:53|1291.35
22:33:54|1291.35
22:33:56|1291.34
22:33:56|1291.34
22:33:58|1291.34
22:33:59|1291.34
22:34:01|1291.34
22:34:01|1291.35
22:34:02|1291.35
22:34:03|1291.35
22:34:04|1291.35
22:34:06|1291.35
22:34:07|1291.35
22:34:07|1291.35
22:34:09|1291.35
22:34:11|1291.35
22:34:11|1291.34
22:34:12|1291.34
22:34:13|1291.34
22:34:14|1291.34
22:34:15|1291.4
22:34:16|1291.36
22:34:17|1291.36
22:34:18|1291.36
22:34:19|1291.36
22:34:20|1291.36
22:34:21|1291.36
22:34:22|1291.32
22:34:23|1291.32
22:34:24|1291.32
22:34:25|1291.32
22:34:26|1291.32
22:34:27|1291.28
22:34:28|1291.28
22:34:29|1291.28
22:34:30|1291.28
22:34:31|1291.28
22:34:32|1291.28
22:34:33|1291.28
22:34:34|1291.28
22:34:35|1291.28
22:34:36|1291.28
22:34:37|1291.05
22:34:38|1291.04
22:34:39|1291.04
22:34:40|1291.04
22:34:41|1291.04
22:34:42|1291.04
22:34:44|1291.04
22:34:45|1291.04
22:34:46|1291.04
22:34:46|1291.04
22:34:47|1291.04
22:34:49|1291.04
22:34:50|1291.04
22:34:51|1291.04
22:34:52|1291.04
22:34:53|1291.04
22:34:54|1291.04
22:34:55|1291.03
22:34:56|1291.03
22:34:57|1291.
22:34:57|1291.
22:34:59|1291.01
22:35:00|1291.04
22:35:01|1291.04
22:35:02|1291.03
22:35:03|1291.04
22:35:04|1291.04
22:35:05|1291.04
22:35:06|1291.09
22:35:07|1291.09
22:35:08|1291.08
22:35:09|1291.09
22:35:11|1291.08
22:35:12|1291.09
22:35:13|1291.09
22:35:14|1291.09
22:35:15|1291.09
22:35:16|1291.09
22:35:17|1291.09
22:35:18|1291.09
22:35:19|1291.09
22:35:19|1291.09
22:35:21|1291.
22:35:22|1290.96
22:35:23|1290.94
22:35:24|1290.85
22:35:25|1290.85
22:35:25|1290.85
22:35:27|1290.85
22:35:27|1290.85
22:35:29|1290.85
22:35:30|1290.85
22:35:31|1290.85
22:35:32|1290.85
22:35:33|1290.85
22:35:33|1290.85
22:35:34|1290.78
22:35:36|1290.78
22:35:37|1290.8
22:35:38|1290.8
22:35:38|1290.81
22:35:41|1290.81
22:35:41|1290.81
22:35:42|1290.81
22:35:43|1290.81
22:35:44|1290.81
22:35:45|1290.81
22:35:47|1290.81
22:35:49|1290.81
22:35:49|1290.81
22:35:51|1290.81
22:35:51|1290.81
22:35:53|1290.81
22:35:54|1290.81
22:35:54|1290.81
22:35:55|1290.81
22:35:56|1290.81
22:35:58|1290.81
22:35:59|1290.81
22:35:59|1290.81
22:36:00|1290.81
22:36:01|1290.81
22:36:03|1290.81
22:36:05|1290.81
22:36:05|1290.81
22:36:06|1290.81
22:36:07|1290.81
22:36:08|1290.81
22:36:09|1290.81
22:36:10|1290.81
22:36:11|1290.81
22:36:12|1290.81
22:36:13|1290.81
22:36:14|1290.81
22:36:15|1290.81
22:36:16|1290.81
22:36:17|1290.81
22:36:18|1290.81
22:36:19|1290.8
22:36:20|1290.8
22:36:21|1290.8
22:36:22|1290.8
22:36:23|1290.8
22:36:24|1290.81
22:36:25|1290.81
22:36:26|1290.81
22:36:27|1290.8
22:36:28|1290.8
22:36:29|1290.8
22:36:30|1290.8
22:36:31|1290.8
22:36:32|1290.8
22:36:33|1290.8
22:36:34|1290.8
22:36:35|1290.8
22:36:36|1290.8
22:36:37|1290.8
22:36:38|1290.8
22:36:39|1290.8
22:36:40|1290.8
22:36:41|1290.8
22:36:42|1290.8
22:36:43|1290.81
22:36:44|1290.81
22:36:45|1290.8
22:36:46|1290.8
22:36:48|1290.8
22:36:50|1290.8
22:36:51|1290.8
22:36:52|1290.81
22:36:54|1290.8
22:36:54|1290.8
22:36:55|1290.8
22:36:56|1290.8
22:36:57|1290.8
22:36:58|1290.8
22:36:59|1290.81
22:37:01|1290.8
22:37:02|1290.8
22:37:03|1290.8
22:37:04|1290.8
22:37:06|1290.8
22:37:06|1290.8
22:37:08|1290.8
22:37:09|1290.8
22:37:10|1290.8
22:37:11|1290.8
22:37:12|1290.8
22:37:13|1290.8
22:37:15|1290.8
22:37:15|1290.8
22:37:16|1290.8
22:37:17|1290.8
22:37:18|1290.8
22:37:19|1290.8
22:37:20|1290.8
22:37:21|1290.82
22:37:22|1290.82
22:37:23|1290.81
22:37:24|1290.81
22:37:25|1290.81
22:37:26|1290.81
22:37:27|1290.81
22:37:28|1290.82
22:37:29|1290.82
22:37:30|1290.82
22:37:31|1290.82
22:37:32|1290.82
22:37:33|1290.82
22:37:34|1290.82
22:37:35|1290.84
22:37:36|1290.84
22:37:37|1290.84
22:37:38|1290.84
22:37:39|1290.82
22:37:40|1290.82
22:37:41|1290.82
22:37:42|1290.82
22:37:43|1290.82
22:37:44|1290.82
22:37:45|1290.82
22:37:46|1290.82
22:37:47|1290.81
22:37:49|1290.81
22:37:49|1290.81
22:37:50|1290.82
22:37:52|1290.82
22:37:54|1290.84
22:37:55|1290.84
22:37:56|1290.84
22:37:57|1290.84
22:37:58|1290.84
22:37:59|1290.84
22:38:00|1290.84
22:38:01|1290.59
22:38:02|1290.59
22:38:04|1290.78
22:38:05|1290.78
22:38:06|1290.78
22:38:07|1290.79
22:38:08|1290.79
22:38:09|1290.79
22:38:10|1290.79
22:38:11|1290.79
22:38:12|1290.79
22:38:13|1290.79
22:38:14|1290.79
22:38:15|1290.79
22:38:16|1290.79
22:38:18|1290.79
22:38:18|1290.79
22:38:19|1290.79
22:38:20|1290.79
22:38:21|1290.79
22:38:22|1290.79
22:38:23|1290.79
22:38:24|1290.79
22:38:25|1290.79
22:38:26|1290.79
22:38:27|1290.79
22:38:28|1290.79
22:38:29|1290.79
22:38:30|1290.79
22:38:31|1290.79
22:38:32|1290.79
22:38:34|1290.79
22:38:35|1290.79
22:38:36|1290.79
22:38:37|1290.79
22:38:38|1290.79
22:38:39|1290.8
22:38:40|1290.8
22:38:41|1290.8
22:38:42|1290.8
22:38:43|1290.8
22:38:44|1290.8
22:38:45|1290.8
22:38:46|1290.82
22:38:47|1290.81
22:38:48|1290.81
22:38:49|1290.81
22:38:51|1290.82
22:38:51|1290.81
22:38:52|1291.1
22:38:54|1291.1
22:38:55|1291.1
22:38:56|1291.1
22:38:57|1291.1
22:38:58|1291.1
22:38:59|1291.09
22:39:00|1291.09
22:39:01|1291.09
22:39:02|1291.09
22:39:04|1291.09
22:39:04|1291.09
22:39:05|1291.09
22:39:06|1291.09
22:39:07|1291.03
22:39:08|1291.03
22:39:09|1291.03
22:39:11|1291.03
22:39:11|1291.03
22:39:13|1291.04
22:39:14|1291.04
22:39:15|1291.04
22:39:16|1291.04
22:39:17|1290.99
22:39:18|1290.99
22:39:19|1290.99
22:39:20|1290.99
22:39:21|1290.99
22:39:22|1291.31
22:39:24|1291.3
22:39:25|1291.47
22:39:25|1291.6
22:39:26|1291.6
22:39:27|1291.55
22:39:28|1291.55
22:39:30|1291.55
22:39:31|1291.55
22:39:32|1291.44
22:39:33|1291.44
22:39:34|1291.44
22:39:35|1291.45
22:39:36|1291.44
22:39:37|1291.44
22:39:38|1291.44
22:39:39|1291.44
22:39:40|1291.44
22:39:41|1291.44
22:39:42|1291.44
22:39:43|1291.44
22:39:44|1291.44
22:39:45|1291.44
22:39:46|1291.45
22:39:47|1291.45
22:39:48|1291.45
22:39:49|1291.45
22:39:50|1291.57
22:39:51|1291.58
22:39:53|1291.57
22:39:53|1291.57
22:39:55|1291.57
22:39:56|1291.57
22:39:57|1291.57
22:39:58|1291.58
22:39:59|1291.58
22:40:00|1291.68
22:40:01|1291.69
22:40:02|1291.69
22:40:03|1291.69
22:40:04|1291.69
22:40:05|1291.8
22:40:06|1291.8
22:40:07|1291.92
22:40:08|1291.93
22:40:09|1291.94
22:40:10|1291.94
22:40:11|1291.94
22:40:12|1291.94
22:40:13|1291.94
22:40:14|1291.94
22:40:15|1291.94
22:40:16|1291.94
22:40:17|1291.94
22:40:18|1291.95
22:40:19|1291.95
22:40:20|1291.95
22:40:21|1291.95
22:40:22|1291.95
22:40:23|1291.95
22:40:24|1291.95
22:40:25|1291.95
22:40:26|1291.95
22:40:27|1291.94
22:40:28|1291.94
22:40:29|1291.94
22:40:30|1291.94
22:40:31|1291.94
22:40:33|1291.95
22:40:33|1291.94
22:40:35|1292.08
22:40:36|1292.09
22:40:37|1292.11
22:40:38|1292.13
22:40:39|1292.13
22:40:40|1292.13
22:40:41|1292.13
22:40:42|1292.17
22:40:43|1292.17
22:40:45|1292.17
22:40:46|1292.17
22:40:47|1292.17
22:40:47|1292.18
22:40:48|1292.17
22:40:49|1292.18
22:40:50|1292.18
22:40:52|1292.18
22:40:53|1292.18
22:40:55|1292.18
22:40:55|1292.18
22:40:56|1292.18
22:40:58|1292.18
22:40:59|1292.18
22:41:00|1292.17
22:41:01|1292.19
22:41:02|1292.24
22:41:03|1292.25
22:41:04|1292.3
22:41:06|1292.59
22:41:07|1292.63
22:41:07|1292.71
22:41:08|1292.71
22:41:09|1292.71
22:41:11|1292.75
22:41:11|1292.76
22:41:13|1292.75
22:41:13|1292.75
22:41:15|1292.75
22:41:15|1292.79
22:41:17|1292.85
22:41:17|1292.86
22:41:18|1292.85
22:41:20|1292.85
22:41:20|1292.86
22:41:21|1292.86
22:41:23|1292.86
22:41:24|1292.86
22:41:24|1292.85
22:41:25|1292.87
22:41:27|1292.89
22:41:28|1292.9
22:41:28|1292.93
22:41:30|1292.98
22:41:30|1293.
22:41:31|1293.03
22:41:33|1293.05
22:41:33|1293.07
22:41:34|1293.06
22:41:35|1293.06
22:41:36|1293.06
22:41:37|1293.06
22:41:38|1293.19
22:41:39|1293.07
22:41:41|1293.07
22:41:41|1293.07
22:41:43|1293.07
22:41:44|1293.07
22:41:44|1293.07
22:41:46|1293.08
22:41:47|1293.08
22:41:48|1293.08
22:41:49|1293.08
22:41:50|1293.08
22:41:51|1293.07
22:41:52|1293.08
22:41:54|1293.07
22:41:55|1293.07
22:41:56|1293.07
22:41:57|1293.07
22:41:59|1293.08
22:42:00|1293.08
22:42:00|1293.08
22:42:02|1293.08
22:42:03|1293.08
22:42:05|1293.08
22:42:06|1293.07
22:42:06|1293.07
22:42:08|1293.08
22:42:09|1293.07
22:42:10|1293.07
22:42:11|1293.07
22:42:13|1293.07
22:42:13|1293.07
22:42:15|1293.03
22:42:16|1293.03
22:42:17|1293.02
22:42:18|1292.86
22:42:19|1292.86
22:42:20|1292.86
22:42:21|1292.85
22:42:22|1292.78
22:42:23|1292.64
22:42:24|1292.64
22:42:25|1292.64
22:42:26|1292.64
22:42:27|1292.64
22:42:28|1292.64
22:42:29|1292.64
22:42:30|1292.64
22:42:31|1292.64
22:42:32|1292.64
22:42:33|1292.64
22:42:34|1292.64
22:42:35|1292.64
22:42:36|1292.64
22:42:37|1292.64
22:42:38|1292.64
22:42:39|1292.64
22:42:40|1292.64
22:42:41|1292.64
22:42:42|1292.64
22:42:43|1292.64
22:42:44|1292.68
22:42:45|1292.68
22:42:46|1292.68
22:42:47|1292.69
22:42:48|1292.69
22:42:49|1292.69
22:42:50|1292.68
22:42:51|1292.69
22:42:52|1292.69
22:42:53|1292.69
22:42:54|1292.69
22:42:56|1292.69
22:42:57|1292.68
22:42:58|1292.68
22:42:59|1292.68
22:43:00|1292.68
22:43:02|1292.68
22:43:03|1292.68
22:43:04|1292.68
22:43:05|1292.69
22:43:07|1292.78
22:43:08|1292.78
22:43:09|1292.78
22:43:11|1292.78
22:43:12|1292.78
22:43:13|1292.78
22:43:13|1292.77
22:43:15|1292.77
22:43:16|1292.78
22:43:16|1292.77
22:43:17|1292.77
22:43:18|1292.77
22:43:19|1292.77
22:43:20|1292.77
22:43:22|1292.77
22:43:23|1292.74
22:43:23|1292.74
22:43:25|1292.74
22:43:26|1292.73
22:43:26|1292.73
22:43:27|1292.74
22:43:28|1292.74
22:43:30|1292.74
22:43:31|1292.76
22:43:31|1292.75
22:43:32|1292.75
22:43:33|1292.75
22:43:34|1292.75
22:43:35|1292.86
22:43:36|1292.86
22:43:37|1292.86
22:43:38|1292.86
22:43:39|1292.86
22:43:41|1292.86
22:43:41|1292.86
22:43:42|1292.86
22:43:43|1292.86
22:43:44|1292.85
22:43:46|1292.85
22:43:47|1292.85
22:43:47|1292.85
22:43:49|1292.85
22:43:50|1292.86
22:43:51|1292.86
22:43:52|1292.86
22:43:53|1292.86
22:43:54|1292.85
22:43:56|1292.86
22:43:57|1292.98
22:43:58|1292.98
22:43:59|1292.98
22:44:00|1292.99
22:44:01|1293.1
22:44:03|1293.19
22:44:05|1293.19
22:44:05|1293.19
22:44:07|1293.2
22:44:08|1293.37
22:44:09|1293.34
22:44:10|1293.34
22:44:11|1293.45
22:44:13|1293.38
22:44:13|1293.38
22:44:14|1293.38
22:44:15|1293.38
22:44:16|1293.38
22:44:17|1293.38
22:44:18|1293.38
22:44:19|1293.38
22:44:20|1293.38
22:44:21|1293.37
22:44:22|1293.38
22:44:23|1293.37
22:44:24|1293.37
22:44:25|1293.37
22:44:26|1293.35
22:44:27|1293.34
22:44:28|1293.3
22:44:29|1293.3
22:44:30|1293.28
22:44:31|1293.28
22:44:32|1293.28
22:44:33|1293.28
22:44:34|1293.28
22:44:36|1293.29
22:44:37|1293.29
22:44:38|1293.29
22:44:39|1293.29
22:44:40|1293.29
22:44:41|1293.29
22:44:41|1293.29
22:44:43|1293.28
22:44:43|1293.28
22:44:45|1293.28
22:44:46|1293.29
22:44:46|1293.29
22:44:47|1293.29
22:44:48|1293.29
22:44:49|1293.29
22:44:50|1293.29
22:44:52|1293.29
22:44:54|1293.29
22:44:54|1293.29
22:44:56|1293.29
22:44:56|1293.29
22:44:59|1293.28
22:44:59|1293.28
22:45:00|1293.29
22:45:02|1293.29
22:45:03|1293.29
22:45:05|1293.29
22:45:05|1293.29
22:45:06|1293.29
22:45:07|1293.33
22:45:09|1293.69
22:45:10|1293.74
22:45:11|1293.75
22:45:11|1293.75
22:45:13|1293.79
22:45:14|1293.78
22:45:15|1293.71
22:45:16|1293.71
22:45:17|1293.71
22:45:18|1293.72
22:45:19|1293.68
22:45:20|1293.68
22:45:20|1293.68
22:45:22|1293.54
22:45:23|1293.54
22:45:24|1293.54
22:45:25|1293.43
22:45:26|1293.43
22:45:26|1293.43
22:45:28|1293.43
22:45:29|1293.63
22:45:30|1293.63
22:45:31|1293.62
22:45:32|1293.63
22:45:33|1293.62
22:45:34|1293.62
22:45:34|1293.62
22:45:36|1293.68
22:45:37|1293.89
22:45:38|1294.04
22:45:39|1294.11
22:45:39|1294.24
22:45:41|1294.21
22:45:42|1294.2
22:45:42|1294.2
22:45:44|1294.2
22:45:45|1294.2
22:45:46|1294.2
22:45:47|1294.21
22:45:48|1294.35
22:45:49|1294.35
22:45:50|1294.35
22:45:51|1294.35
22:45:52|1294.36
22:45:53|1294.36
22:45:53|1294.35
22:45:55|1294.36
22:45:56|1294.37
22:45:58|1294.46
22:45:59|1294.46
22:46:00|1294.45
22:46:00|1294.45
22:46:03|1294.45
22:46:04|1294.41
22:46:04|1294.4
22:46:06|1294.4
22:46:08|1294.39
22:46:09|1294.32
22:46:09|1294.32
22:46:11|1294.05
22:46:12|1294.06
22:46:13|1294.06
22:46:14|1294.06
22:46:15|1294.06
22:46:16|1294.02
22:46:17|1294.03
22:46:19|1293.89
22:46:19|1293.89
22:46:20|1293.84
22:46:21|1293.82
22:46:22|1293.69
22:46:23|1293.71
22:46:24|1293.67
22:46:25|1293.53
22:46:26|1293.53
22:46:27|1293.53
22:46:28|1293.53
22:46:29|1293.53
22:46:30|1293.53
22:46:31|1293.53
22:46:32|1293.53
22:46:33|1293.53
22:46:34|1293.52
22:46:35|1293.43
22:46:36|1293.43
22:46:37|1293.41
22:46:38|1293.41
22:46:39|1293.35
22:46:40|1293.35
22:46:41|1293.36
22:46:42|1293.36
22:46:43|1293.35
22:46:44|1293.35
22:46:45|1293.35
22:46:46|1293.34
22:46:47|1293.34
22:46:48|1293.34
22:46:49|1293.34
22:46:50|1293.34
22:46:51|1293.34
22:46:52|1293.34
22:46:53|1293.34
22:46:54|1293.34
22:46:55|1293.29
22:46:56|1293.2
22:46:58|1293.18
22:47:00|1293.1
22:47:00|1293.09
22:47:01|1292.9
22:47:02|1293.
22:47:04|1293.
22:47:04|1292.99
22:47:06|1292.99
22:47:08|1293.
22:47:08|1292.91
22:47:09|1292.91
22:47:11|1292.91
22:47:12|1292.91
22:47:12|1292.91
22:47:14|1292.87
22:47:16|1292.87
22:47:16|1292.87
22:47:17|1292.87
22:47:18|1292.87
22:47:19|1292.87
22:47:20|1292.5
22:47:21|1292.43
22:47:23|1292.4
22:47:24|1292.4
22:47:25|1292.35
22:47:26|1292.35
22:47:26|1292.35
22:47:28|1292.35
22:47:30|1292.35
22:47:31|1292.35
22:47:32|1292.35
22:47:33|1292.35
22:47:33|1292.35
22:47:35|1292.39
22:47:35|1292.4
22:47:37|1292.4
22:47:37|1292.4
22:47:38|1292.4
22:47:40|1292.4
22:47:41|1292.4
22:47:42|1292.4
22:47:42|1292.4
22:47:44|1292.4
22:47:45|1292.4
22:47:46|1292.4
22:47:46|1292.39
22:47:48|1292.39
22:47:49|1292.4
22:47:50|1292.35
22:47:51|1292.35
22:47:53|1292.27
22:47:53|1292.27
22:47:54|1292.27
22:47:55|1292.17
22:47:56|1292.13
22:47:57|1292.13
22:47:59|1292.
22:47:59|1292.01
22:48:00|1292.01
22:48:02|1292.06
22:48:03|1292.06
22:48:05|1292.07
22:48:05|1292.4
22:48:07|1292.53
22:48:08|1292.56
22:48:09|1292.56
22:48:10|1293.47
22:48:11|1293.47
22:48:13|1293.47
22:48:13|1293.47
22:48:15|1293.47
22:48:16|1293.47
22:48:17|1293.47
22:48:19|1293.8
22:48:19|1293.79
22:48:20|1293.79
22:48:21|1293.79
22:48:22|1293.79
22:48:23|1293.79
22:48:24|1293.79
22:48:26|1293.79
22:48:26|1293.79
22:48:27|1293.79
22:48:28|1293.79
22:48:29|1293.8
22:48:31|1293.8
22:48:31|1293.8
22:48:32|1293.8
22:48:33|1293.82
22:48:34|1293.82
22:48:35|1293.82
22:48:36|1293.82
22:48:37|1293.82
22:48:38|1293.83
22:48:39|1293.83
22:48:40|1293.83
22:48:41|1293.82
22:48:42|1293.59
22:48:43|1293.49
22:48:45|1293.31
22:48:46|1293.31
22:48:47|1293.28
22:48:48|1293.15
22:48:49|1293.15
22:48:50|1293.14
22:48:51|1293.04
22:48:52|1293.04
22:48:53|1293.04
22:48:54|1293.
22:48:55|1293.
22:48:56|1292.96
22:48:58|1292.87
22:48:59|1292.81
22:49:00|1292.71
22:49:01|1292.71
22:49:02|1292.65
22:49:03|1292.64
22:49:04|1292.65
22:49:05|1292.57
22:49:06|1292.57
22:49:07|1292.57
22:49:09|1292.57
22:49:10|1292.56
22:49:11|1292.56
22:49:13|1292.56
22:49:13|1292.56
22:49:14|1292.56
22:49:15|1292.52
22:49:16|1292.48
22:49:18|1292.45
22:49:20|1292.43
22:49:21|1292.43
22:49:21|1292.44
22:49:22|1292.43
22:49:23|1292.38
22:49:24|1292.38
22:49:25|1292.38
22:49:26|1292.37
22:49:28|1292.37
22:49:29|1292.37
22:49:30|1292.37
22:49:32|1292.37
22:49:33|1292.37
22:49:33|1292.37
22:49:34|1292.37
22:49:35|1292.37
22:49:36|1292.37
22:49:37|1292.37
22:49:38|1292.37
22:49:40|1292.37
22:49:41|1292.37
22:49:41|1292.37
22:49:43|1292.38
22:49:43|1292.38
22:49:45|1292.38
22:49:46|1292.38
22:49:46|1292.22
22:49:48|1292.22
22:49:48|1292.21
22:49:50|1292.21
22:49:50|1292.17
22:49:51|1292.21
22:49:52|1292.21
22:49:53|1292.21
22:49:55|1292.2
22:49:56|1292.2
22:49:57|1292.2
22:49:58|1292.2
22:49:59|1292.2
22:50:00|1292.2
22:50:01|1292.18
22:50:03|1292.18
22:50:04|1292.18
22:50:06|1292.18
22:50:07|1292.18
22:50:08|1292.18
22:50:09|1292.18
22:50:10|1292.18
22:50:11|1292.09
22:50:13|1292.09
22:50:14|1292.09
22:50:14|1292.09
22:50:16|1292.08
22:50:17|1292.08
22:50:18|1292.09
22:50:18|1292.09
22:50:20|1292.09
22:50:20|1292.09
22:50:21|1292.09
22:50:22|1292.09
22:50:23|1292.09
22:50:24|1292.09
22:50:25|1292.09
22:50:26|1292.09
22:50:27|1292.09
22:50:28|1292.09
22:50:29|1292.09
22:50:30|1292.09
22:50:32|1292.09
22:50:33|1292.09
22:50:34|1292.09
22:50:35|1292.09
22:50:35|1292.09
22:50:36|1292.09
22:50:38|1292.09
22:50:38|1292.09
22:50:40|1292.09
22:50:40|1292.09
22:50:42|1292.09
22:50:43|1292.09
22:50:43|1292.09
22:50:44|1292.09
22:50:45|1292.09
22:50:47|1292.09
22:50:47|1292.09
22:50:48|1292.09
22:50:49|1292.09
22:50:50|1292.09
22:50:52|1292.09
22:50:52|1292.16
22:50:53|1292.16
22:50:54|1292.16
22:50:55|1292.16
22:50:56|1292.16
22:50:58|1292.16
22:50:58|1292.16
22:50:59|1292.16
22:51:00|1292.16
22:51:02|1292.16
22:51:04|1292.16
22:51:05|1292.16
22:51:06|1292.16
22:51:08|1292.19
22:51:09|1292.19
22:51:11|1292.19
22:51:12|1292.19
22:51:13|1292.19
22:51:14|1292.2
22:51:15|1292.2
22:51:16|1292.11
22:51:17|1292.11
22:51:18|1292.11
22:51:19|1292.09
22:51:20|1292.08
22:51:21|1292.09
22:51:22|1292.
22:51:23|1292.
22:51:24|1292.
22:51:25|1292.
22:51:27|1292.
22:51:27|1292.
22:51:29|1292.
22:51:30|1292.01
22:51:30|1292.01
22:51:31|1292.09
22:51:33|1292.19
22:51:33|1292.2
22:51:35|1292.2
22:51:36|1292.2
22:51:36|1292.2
22:51:38|1292.2
22:51:38|1292.2
22:51:39|1292.2
22:51:40|1292.2
22:51:41|1292.2
22:51:42|1292.2
22:51:44|1292.2
22:51:44|1292.19
22:51:45|1292.19
22:51:47|1292.19
22:51:47|1292.19
22:51:49|1292.19
22:51:49|1292.19
22:51:51|1292.19
22:51:52|1292.19
22:51:52|1292.19
22:51:54|1292.19
22:51:55|1292.19
22:51:55|1292.19
22:51:56|1292.19
22:51:58|1292.19
22:51:59|1292.19
22:52:00|1292.2
22:52:01|1292.2
22:52:02|1292.2
22:52:03|1292.2
22:52:04|1292.2
22:52:05|1292.2
22:52:07|1292.19
22:52:08|1292.2
22:52:09|1292.2
22:52:11|1292.2
22:52:12|1292.2
22:52:13|1292.24
22:52:14|1292.33
22:52:14|1292.43
22:52:15|1292.43
22:52:17|1292.43
22:52:18|1292.43
22:52:18|1292.43
22:52:19|1292.43
22:52:21|1292.43
22:52:22|1292.43
22:52:23|1292.44
22:52:23|1292.44
22:52:25|1292.44
22:52:25|1292.43
22:52:27|1292.43
22:52:28|1292.43
22:52:28|1292.43
22:52:30|1292.44
22:52:30|1292.44
22:52:32|1292.43
22:52:33|1292.43
22:52:34|1292.43
22:52:35|1292.44
22:52:36|1292.44
22:52:37|1292.44
22:52:38|1292.44
22:52:40|1292.44
22:52:40|1292.44
22:52:42|1292.44
22:52:43|1292.44
22:52:44|1292.43
22:52:45|1292.43
22:52:46|1292.43
22:52:47|1292.43
22:52:48|1292.43
22:52:49|1292.43
22:52:50|1292.43
22:52:51|1292.43
22:52:52|1292.43
22:52:53|1292.43
22:52:54|1292.4
22:52:55|1292.4
22:52:56|1292.38
22:52:57|1292.37
22:52:58|1292.37
22:52:59|1292.37
22:53:00|1292.37
22:53:02|1292.38
22:53:03|1292.35
22:53:05|1292.3
22:53:06|1292.3
22:53:08|1292.3
22:53:09|1292.3
22:53:10|1292.3
22:53:11|1292.3
22:53:12|1292.3
22:53:14|1292.3
22:53:15|1292.3
22:53:16|1292.3
22:53:17|1292.3
22:53:18|1292.3
22:53:19|1292.3
22:53:20|1292.3
22:53:21|1292.3
22:53:22|1292.3
22:53:23|1292.3
22:53:24|1292.34
22:53:25|1292.34
22:53:26|1292.34
22:53:27|1292.34
22:53:28|1292.34
22:53:30|1292.34
22:53:31|1292.34
22:53:31|1292.34
22:53:33|1292.34
22:53:34|1292.34
22:53:35|1292.34
22:53:36|1292.34
22:53:37|1292.34
22:53:38|1292.33
22:53:39|1292.33
22:53:40|1292.34
22:53:41|1292.34
22:53:42|1292.34
22:53:43|1292.34
22:53:44|1292.34
22:53:45|1292.34
22:53:46|1292.34
22:53:47|1292.34
22:53:48|1292.34
22:53:49|1292.34
22:53:51|1292.33
22:53:52|1292.33
22:53:53|1292.33
22:53:54|1292.33
22:53:55|1292.34
22:53:55|1292.44
22:53:57|1292.44
22:53:57|1292.65
22:53:59|1292.65
22:54:00|1292.52
22:54:01|1292.52
22:54:01|1292.53
22:54:03|1292.48
22:54:04|1292.46
22:54:06|1292.46
22:54:07|1292.46
22:54:08|1292.46
22:54:09|1292.39
22:54:11|1292.39
22:54:12|1292.39
22:54:13|1292.34
22:54:14|1292.34
22:54:15|1292.26
22:54:16|1292.26
22:54:17|1292.27
22:54:18|1292.27
22:54:19|1292.26
22:54:20|1292.26
22:54:21|1292.25
22:54:22|1292.24
22:54:23|1292.24
22:54:24|1292.24
22:54:25|1292.24
22:54:26|1292.24
22:54:27|1292.25
22:54:29|1292.25
22:54:29|1292.25
22:54:30|1292.23
22:54:31|1292.23
22:54:32|1292.23
22:54:34|1292.23
22:54:34|1292.2
22:54:36|1292.2
22:54:37|1292.2
22:54:37|1292.2
22:54:39|1292.2
22:54:40|1292.2
22:54:41|1292.2
22:54:41|1292.2
22:54:43|1292.19
22:54:44|1292.2
22:54:45|1292.2
22:54:46|1292.2
22:54:46|1292.23
22:54:48|1292.23
22:54:49|1292.27
22:54:50|1292.3
22:54:51|1292.45
22:54:52|1292.45
22:54:53|1292.69
22:54:54|1292.69
22:54:55|1292.7
22:54:56|1292.7
22:54:57|1292.7
22:54:58|1292.7
22:54:59|1292.7
22:55:00|1292.7
22:55:01|1292.7
22:55:02|1292.69
22:55:03|1292.69
22:55:04|1292.69
22:55:05|1292.69
22:55:07|1292.69
22:55:08|1292.61
22:55:09|1292.54
22:55:10|1292.54
22:55:11|1292.54
22:55:12|1292.54
22:55:14|1292.54
22:55:15|1292.54
22:55:16|1292.54
22:55:17|1292.54
22:55:18|1292.54
22:55:19|1292.54
22:55:20|1292.54
22:55:21|1292.54
22:55:22|1292.54
22:55:23|1292.54
22:55:24|1292.52
22:55:25|1292.52
22:55:26|1292.52
22:55:27|1292.52
22:55:29|1292.52
22:55:30|1292.52
22:55:31|1292.51
22:55:32|1292.51
22:55:32|1292.51
22:55:33|1292.51
22:55:34|1292.51
22:55:35|1292.51
22:55:37|1292.51
22:55:37|1292.51
22:55:39|1292.51
22:55:39|1292.52
22:55:40|1292.52
22:55:41|1292.52
22:55:43|1292.51
22:55:44|1292.51
22:55:45|1292.51
22:55:46|1292.51
22:55:47|1292.51
22:55:48|1292.51
22:55:49|1292.51
22:55:50|1292.51
22:55:51|1292.51
22:55:52|1292.52
22:55:53|1292.52
22:55:54|1292.51
22:55:55|1292.51
22:55:56|1292.47
22:55:57|1292.17
22:55:58|1292.17
22:55:59|1292.16
22:56:00|1292.12
22:56:01|1292.12
22:56:02|1292.12
22:56:03|1292.12
22:56:04|1292.12
22:56:05|1291.88
22:56:06|1291.86
22:56:08|1291.82
22:56:09|1291.7
22:56:11|1291.7
22:56:12|1291.7
22:56:13|1291.7
22:56:14|1291.7
22:56:15|1291.7
22:56:16|1291.7
22:56:17|1291.7
22:56:19|1291.67
22:56:20|1291.67
22:56:21|1291.67
22:56:21|1291.67
22:56:23|1291.67
22:56:23|1291.67
22:56:25|1291.67
22:56:26|1291.66
22:56:27|1291.65
22:56:28|1291.65
22:56:29|1291.65
22:56:30|1291.6
22:56:31|1291.6
22:56:32|1291.6
22:56:33|1291.6
22:56:34|1291.6
22:56:35|1291.59
22:56:36|1291.46
22:56:37|1291.45
22:56:38|1291.46
22:56:38|1291.46
22:56:40|1291.45
22:56:41|1291.45
22:56:42|1291.45
22:56:43|1291.45
22:56:44|1291.45
22:56:44|1291.26
22:56:46|1291.26
22:56:47|1291.26
22:56:48|1291.26
22:56:49|1291.26
22:56:50|1291.26
22:56:51|1291.26
22:56:52|1291.26
22:56:53|1291.26
22:56:53|1291.26
22:56:55|1291.26
22:56:56|1291.27
22:56:57|1291.26
22:56:58|1291.26
22:56:58|1291.26
22:57:00|1291.2
22:57:00|1291.21
22:57:02|1291.21
22:57:03|1291.21
22:57:03|1291.21
22:57:05|1291.21
22:57:05|1291.31
22:57:07|1291.45
22:57:08|1291.51
22:57:10|1291.56
22:57:11|1291.55
22:57:12|1291.55
22:57:13|1291.56
22:57:14|1291.56
22:57:15|1291.56
22:57:17|1291.56
22:57:18|1291.55
22:57:19|1291.55
22:57:20|1291.55
22:57:21|1291.55
22:57:22|1290.91
22:57:23|1290.91
22:57:24|1290.9
22:57:25|1290.9
22:57:26|1290.9
22:57:27|1290.91
22:57:28|1290.91
22:57:29|1290.83
22:57:30|1290.75
22:57:31|1290.75
22:57:32|1290.75
22:57:33|1290.48
22:57:34|1290.28
22:57:35|1290.39
22:57:36|1290.42
22:57:37|1290.63
22:57:38|1290.63
22:57:39|1290.63
22:57:41|1290.63
22:57:42|1290.63
22:57:43|1290.66
22:57:44|1290.74
22:57:44|1290.74
22:57:46|1290.81
22:57:47|1290.8
22:57:48|1290.89
22:57:50|1291.03
22:57:50|1291.03
22:57:51|1291.03
22:57:53|1291.03
22:57:53|1291.03
22:57:55|1290.9
22:57:56|1290.86
22:57:57|1290.86
22:57:58|1290.86
22:57:59|1290.86
22:58:00|1290.86
22:58:01|1290.86
22:58:02|1290.86
22:58:02|1290.86
22:58:04|1290.85
22:58:05|1290.85
22:58:06|1290.85
22:58:07|1290.85
22:58:08|1290.85
22:58:10|1290.85
22:58:11|1290.85
22:58:13|1290.85
22:58:14|1290.85
22:58:16|1290.85
22:58:16|1290.85
22:58:17|1290.81
22:58:18|1290.81
22:58:20|1290.81
22:58:22|1290.81
22:58:22|1290.81
22:58:23|1290.81
22:58:24|1290.81
22:58:25|1290.81
22:58:26|1290.81
22:58:27|1290.81
22:58:28|1290.81
22:58:29|1290.81
22:58:30|1290.81
22:58:31|1290.82
22:58:32|1290.82
22:58:34|1290.86
22:58:36|1290.85
22:58:36|1290.86
22:58:37|1290.86
22:58:38|1290.86
22:58:39|1290.86
22:58:40|1290.86
22:58:41|1290.85
22:58:42|1290.86
22:58:43|1290.86
22:58:44|1290.86
22:58:45|1290.86
22:58:46|1290.97
22:58:47|1290.97
22:58:48|1290.96
22:58:49|1290.96
22:58:50|1290.96
22:58:51|1290.96
22:58:52|1290.93
22:58:53|1290.93
22:58:54|1290.92
22:58:55|1290.92
22:58:56|1290.91
22:58:57|1290.91
22:58:58|1290.91
22:58:59|1290.91
22:59:00|1290.91
22:59:01|1290.91
22:59:02|1290.88
22:59:03|1290.87
22:59:04|1290.87
22:59:05|1290.88
22:59:06|1290.87
22:59:07|1290.85
22:59:08|1290.85
22:59:10|1290.85
22:59:11|1290.86
22:59:13|1290.85
22:59:14|1290.85
22:59:16|1290.85
22:59:16|1290.86
22:59:17|1290.86
22:59:19|1290.85
22:59:19|1290.86
22:59:21|1290.85
22:59:21|1290.85
22:59:22|1290.85
22:59:23|1290.85
22:59:24|1290.86
22:59:26|1290.86
22:59:27|1290.84
22:59:27|1290.84
22:59:29|1290.84
22:59:29|1290.83
22:59:31|1290.83
22:59:33|1290.77
22:59:33|1290.76
22:59:34|1290.77
22:59:35|1290.77
22:59:36|1290.77
22:59:37|1290.77
22:59:38|1290.77
22:59:39|1290.77
22:59:40|1290.77
22:59:41|1290.82
22:59:42|1290.82
22:59:43|1290.82
22:59:45|1290.82
22:59:45|1290.82
22:59:47|1290.81
22:59:48|1290.82
22:59:49|1290.82
22:59:50|1290.82
22:59:51|1290.82
22:59:51|1290.82
22:59:52|1290.82
22:59:54|1290.82
22:59:54|1290.82
22:59:56|1290.82
22:59:56|1290.82
22:59:58|1290.82
22:59:58|1290.82
23:00:00|1290.81
23:00:00|1290.84
23:00:01|1290.84
23:00:03|1290.89
23:00:04|1290.99
23:00:06|1290.99
23:00:06|1290.99
23:00:07|1290.99
23:00:08|1290.99
23:00:09|1291.09
23:00:10|1291.09
23:00:12|1291.09
23:00:14|1291.15
23:00:15|1291.21
23:00:16|1291.86
23:00:17|1291.92
23:00:19|1291.91
23:00:19|1291.91
23:00:20|1291.91
23:00:21|1292.05
23:00:23|1292.12
23:00:24|1292.12
23:00:25|1292.12
23:00:26|1292.14
23:00:27|1292.32
23:00:28|1292.32
23:00:29|1292.32
23:00:30|1292.49
23:00:31|1292.52
23:00:32|1292.52
23:00:33|1292.53
23:00:34|1292.53
23:00:35|1292.53
23:00:36|1292.53
23:00:37|1292.53
23:00:38|1292.52
23:00:39|1292.52
23:00:40|1292.53
23:00:41|1292.53
23:00:42|1292.53
23:00:44|1292.52
23:00:45|1292.52
23:00:45|1292.52
23:00:47|1292.53
23:00:47|1292.21
23:00:49|1292.06
23:00:49|1292.12
23:00:50|1292.12
23:00:52|1292.
23:00:52|1292.
23:00:53|1292.
23:00:54|1292.
23:00:55|1292.
23:00:57|1292.
23:00:58|1292.
23:00:58|1292.
23:01:00|1292.01
23:01:01|1292.
23:01:02|1291.78
23:01:02|1291.79
23:01:03|1291.79
23:01:04|1291.79
23:01:05|1291.79
23:01:07|1291.79
23:01:08|1291.79
23:01:08|1291.72
23:01:09|1291.72
23:01:11|1291.71
23:01:12|1291.71
23:01:14|1291.71
23:01:15|1291.71
23:01:17|1291.71
23:01:18|1291.7
23:01:18|1291.7
23:01:19|1291.71
23:01:21|1291.71
23:01:23|1291.71
23:01:23|1291.71
23:01:24|1291.71
23:01:25|1291.71
23:01:27|1291.71
23:01:27|1291.7
23:01:29|1291.7
23:01:29|1291.7
23:01:31|1291.7
23:01:31|1291.7
23:01:32|1291.7
23:01:33|1291.63
23:01:35|1291.63
23:01:35|1291.63
23:01:37|1291.63
23:01:38|1291.63
23:01:39|1291.63
23:01:40|1291.63
23:01:41|1291.63
23:01:42|1291.63
23:01:43|1291.63
23:01:44|1291.63
23:01:44|1291.63
23:01:46|1291.63
23:01:46|1291.63
23:01:48|1291.63
23:01:49|1291.63
23:01:50|1291.63
23:01:51|1291.64
23:01:52|1291.64
23:01:54|1291.64
23:01:55|1291.64
23:01:56|1291.64
23:01:57|1291.64
23:01:57|1291.64
23:01:59|1291.64
23:01:59|1291.64
23:02:01|1291.64
23:02:01|1291.66
23:02:02|1291.66
23:02:04|1291.66
23:02:04|1291.66
23:02:06|1291.7
23:02:07|1291.7
23:02:08|1291.7
23:02:09|1291.7
23:02:09|1291.7
23:02:11|1291.73
23:02:12|1291.73
23:02:13|1291.85
23:02:15|1291.85
23:02:16|1291.9
23:02:18|1291.9
23:02:19|1291.9
23:02:20|1291.9
23:02:20|1291.9
23:02:21|1291.89
23:02:23|1291.89
23:02:24|1291.94
23:02:25|1291.94
23:02:26|1291.9
23:02:28|1291.9
23:02:28|1291.91
23:02:29|1291.91
23:02:30|1291.91
23:02:31|1291.91
23:02:32|1291.91
23:02:34|1291.33
23:02:35|1291.25
23:02:36|1291.26
23:02:37|1291.25
23:02:38|1291.25
23:02:40|1291.25
23:02:40|1291.25
23:02:41|1291.25
23:02:43|1291.25
23:02:43|1291.25
23:02:45|1291.25
23:02:46|1291.26
23:02:46|1291.26
23:02:48|1291.32
23:02:48|1291.47
23:02:49|1291.49
23:02:50|1291.86
23:02:51|1292.03
23:02:53|1292.03
23:02:53|1292.03
23:02:54|1292.04
23:02:56|1292.04
23:02:57|1292.04
23:02:58|1292.04
23:02:59|1292.04
23:03:00|1292.05
23:03:01|1292.05
23:03:02|1292.05
23:03:03|1292.05
23:03:04|1292.05
23:03:05|1292.05
23:03:06|1292.05
23:03:07|1292.04
23:03:08|1292.04
23:03:09|1292.04
23:03:10|1292.05
23:03:11|1292.05
23:03:12|1292.05
23:03:13|1292.11
23:03:15|1292.13
23:03:16|1292.16
23:03:16|1292.16
23:03:17|1292.15
23:03:18|1292.15
23:03:20|1292.15
23:03:21|1292.15
23:03:22|1292.18
23:03:22|1292.3
23:03:24|1292.31
23:03:25|1292.52
23:03:26|1292.56
23:03:27|1292.58
23:03:29|1292.59
23:03:29|1292.6
23:03:31|1292.58
23:03:32|1292.59
23:03:33|1292.58
23:03:34|1292.58
23:03:35|1292.58
23:03:35|1292.58
23:03:37|1292.58
23:03:38|1292.58
23:03:38|1292.58
23:03:39|1292.58
23:03:41|1292.58
23:03:42|1292.58
23:03:43|1292.58
23:03:43|1292.58
23:03:44|1292.58
23:03:45|1292.58
23:03:46|1292.58
23:03:47|1292.58
23:03:49|1292.59
23:03:50|1292.57
23:03:50|1292.44
23:03:52|1292.43
23:03:53|1292.43
23:03:54|1292.43
23:03:55|1292.43
23:03:55|1292.43
23:03:56|1292.43
23:03:57|1292.43
23:03:58|1292.43
23:04:00|1292.43
23:04:01|1292.18
23:04:02|1291.58
23:04:03|1291.65
23:04:04|1291.99
23:04:05|1292.37
23:04:06|1292.37
23:04:07|1292.47
23:04:08|1292.47
23:04:09|1292.52
23:04:10|1292.52
23:04:11|1292.31
23:04:12|1292.31
23:04:13|1292.31
23:04:14|1292.31
23:04:15|1292.3
23:04:16|1292.31
23:04:17|1292.31
23:04:19|1292.3
23:04:20|1292.3
23:04:20|1292.3
23:04:21|1292.31
23:04:22|1292.31
23:04:23|1292.31
23:04:24|1292.31
23:04:26|1292.3
23:04:27|1292.31
23:04:29|1292.31
23:04:29|1292.31
23:04:31|1292.31
23:04:32|1292.31
23:04:33|1292.53
23:04:34|1292.54
23:04:35|1292.54
23:04:36|1292.54
23:04:37|1293.09
23:04:38|1293.12
23:04:39|1293.13
23:04:40|1293.13
23:04:41|1293.13
23:04:42|1293.13
23:04:43|1293.13
23:04:44|1293.12
23:04:45|1293.09
23:04:46|1293.09
23:04:47|1293.09
23:04:48|1293.09
23:04:49|1293.1
23:04:50|1293.33
23:04:51|1293.38
23:04:52|1293.46
23:04:53|1293.23
23:04:54|1293.23
23:04:55|1293.24
23:04:56|1293.24
23:04:57|1293.24
23:04:58|1293.23
23:04:59|1293.24
23:05:00|1293.23
23:05:01|1293.17
23:05:02|1293.12
23:05:03|1293.1
23:05:04|1293.1
23:05:05|1293.1
23:05:06|1293.1
23:05:08|1293.08
23:05:08|1293.08
23:05:10|1293.08
23:05:10|1293.08
23:05:11|1292.56
23:05:13|1292.56
23:05:14|1292.22
23:05:16|1292.22
23:05:17|1292.22
23:05:19|1292.22
23:05:19|1292.41
23:05:21|1292.41
23:05:22|1292.41
23:05:23|1292.41
23:05:24|1292.41
23:05:25|1292.41
23:05:26|1292.41
23:05:27|1292.41
23:05:28|1292.41
23:05:29|1292.41
23:05:30|1292.41
23:05:31|1292.41
23:05:32|1292.54
23:05:33|1292.66
23:05:34|1292.67
23:05:35|1292.66
23:05:36|1292.66
23:05:37|1292.57
23:05:38|1292.57
23:05:39|1292.57
23:05:40|1292.57
23:05:42|1292.57
23:05:42|1292.57
23:05:43|1292.58
23:05:44|1292.58
23:05:46|1292.58
23:05:47|1292.58
23:05:48|1292.57
23:05:48|1292.57
23:05:50|1292.57
23:05:50|1292.57
23:05:51|1292.57
23:05:53|1292.58
23:05:54|1292.41
23:05:55|1292.41
23:05:56|1292.4
23:05:57|1292.41
23:05:58|1292.41
23:05:58|1292.41
23:06:00|1292.4
23:06:01|1292.4
23:06:01|1292.4
23:06:03|1292.4
23:06:03|1292.65
23:06:04|1292.69
23:06:06|1292.97
23:06:07|1292.98
23:06:07|1292.98
23:06:09|1292.98
23:06:09|1293.
23:06:10|1293.
23:06:12|1293.03
23:06:12|1293.03
23:06:13|1292.97
23:06:15|1292.96
23:06:15|1292.95
23:06:17|1292.91
23:06:18|1292.92
23:06:20|1292.92
23:06:21|1292.92
23:06:21|1292.92
23:06:23|1292.81
23:06:24|1292.81
23:06:25|1292.8
23:06:26|1292.8
23:06:27|1292.79
23:06:28|1292.79
23:06:29|1292.75
23:06:31|1292.56
23:06:31|1292.5
23:06:33|1292.47
23:06:34|1292.45
23:06:35|1292.41
23:06:36|1292.41
23:06:37|1292.41
23:06:38|1292.41
23:06:38|1292.41
23:06:40|1292.31
23:06:40|1292.31
23:06:42|1292.31
23:06:43|1292.31
23:06:44|1292.34
23:06:45|1292.34
23:06:46|1292.34
23:06:47|1292.34
23:06:48|1292.34
23:06:49|1292.34
23:06:50|1292.35
23:06:51|1292.37
23:06:52|1292.37
23:06:53|1292.37
23:06:54|1292.37
23:06:55|1292.37
23:06:56|1292.37
23:06:57|1292.37
23:06:58|1292.38
23:06:59|1292.38
23:07:00|1292.38
23:07:01|1292.38
23:07:02|1292.38
23:07:03|1292.38
23:07:04|1292.38
23:07:05|1292.38
23:07:06|1292.38
23:07:07|1292.38
23:07:08|1292.38
23:07:10|1292.37
23:07:10|1292.38
23:07:12|1292.43
23:07:12|1292.43
23:07:14|1292.59
23:07:14|1292.59
23:07:16|1292.59
23:07:17|1292.59
23:07:19|1292.59
23:07:20|1292.59
23:07:22|1292.59
23:07:23|1292.58
23:07:25|1292.58
23:07:26|1292.58
23:07:27|1292.58
23:07:28|1292.58
23:07:30|1292.49
23:07:31|1292.49
23:07:31|1292.38
23:07:33|1292.38
23:07:33|1292.37
23:07:35|1292.37
23:07:35|1292.37
23:07:37|1292.37
23:07:37|1292.37
23:07:39|1292.37
23:07:39|1292.37
23:07:41|1292.37
23:07:42|1292.38
23:07:43|1292.58
23:07:44|1292.58
23:07:45|1292.58
23:07:46|1292.59
23:07:47|1292.59
23:07:48|1292.59
23:07:49|1292.59
23:07:50|1292.59
23:07:51|1292.6
23:07:52|1292.6
23:07:53|1292.6
23:07:54|1292.6
23:07:55|1292.69
23:07:56|1292.69
23:07:57|1292.69
23:07:58|1293.45
23:07:59|1293.5
23:08:00|1293.03
23:08:01|1293.04
23:08:02|1292.98
23:08:03|1292.98
23:08:04|1292.79
23:08:05|1292.78
23:08:06|1292.78
23:08:07|1292.78
23:08:08|1292.78
23:08:09|1292.77
23:08:10|1292.77
23:08:11|1292.77
23:08:12|1292.77
23:08:13|1292.77
23:08:14|1292.78
23:08:15|1292.78
23:08:16|1292.78
23:08:17|1292.78
23:08:18|1292.78
23:08:20|1292.66
23:08:21|1292.66
23:08:22|1292.22
23:08:23|1292.15
23:08:24|1291.83
23:08:25|1291.83
23:08:26|1291.83
23:08:28|1291.98
23:08:28|1291.98
23:08:31|1291.89
23:08:31|1292.05
23:08:32|1292.05
23:08:33|1292.06
23:08:35|1292.06
23:08:35|1292.06
23:08:37|1292.07
23:08:38|1292.07
23:08:39|1292.07
23:08:40|1292.07
23:08:41|1292.07
23:08:42|1292.07
23:08:43|1292.07
23:08:44|1292.07
23:08:45|1292.07
23:08:46|1292.07
23:08:47|1292.1
23:08:48|1292.1
23:08:49|1292.11
23:08:50|1292.23
23:08:51|1292.23
23:08:52|1292.23
23:08:53|1292.23
23:08:54|1292.23
23:08:55|1292.32
23:08:56|1292.32
23:08:57|1292.32
23:08:58|1292.32
23:08:59|1292.32
23:09:00|1292.32
23:09:01|1292.32
23:09:02|1292.32
23:09:03|1292.32
23:09:04|1292.32
23:09:06|1292.32
23:09:07|1292.32
23:09:08|1292.32
23:09:08|1291.56
23:09:11|1291.43
23:09:11|1291.46
23:09:12|1291.46
23:09:13|1291.45
23:09:14|1291.48
23:09:16|1291.48
23:09:17|1291.48
23:09:17|1291.48
23:09:20|1291.48
23:09:21|1291.45
23:09:21|1291.43
23:09:24|1291.44
23:09:24|1291.4
23:09:25|1291.47
23:09:26|1291.47
23:09:27|1291.48
23:09:28|1291.48
23:09:29|1291.48
23:09:30|1291.57
23:09:32|1291.57
23:09:33|1291.57
23:09:34|1291.57
23:09:35|1291.57
23:09:36|1291.57
23:09:37|1291.52
23:09:37|1291.5
23:09:38|1291.5
23:09:40|1291.55
23:09:40|1291.55
23:09:41|1291.55
23:09:44|1291.56
23:09:44|1292.02
23:09:45|1292.02
23:09:46|1292.02
23:09:47|1292.02
23:09:48|1292.02
23:09:49|1292.13
23:09:50|1292.13
23:09:51|1292.13
23:09:52|1292.16
23:09:54|1292.17
23:09:54|1292.17
23:09:55|1292.18
23:09:57|1292.18
23:09:58|1292.18
23:09:59|1292.18
23:09:59|1292.18
23:10:00|1292.18
23:10:01|1292.18
23:10:02|1292.14
23:10:04|1292.09
23:10:05|1292.09
23:10:06|1292.09
23:10:07|1292.09
23:10:08|1292.09
23:10:10|1292.09
23:10:10|1292.09
23:10:11|1292.09
23:10:12|1292.09
23:10:13|1292.09
23:10:14|1292.09
23:10:15|1292.09
23:10:16|1292.09
23:10:18|1292.09
23:10:19|1292.09
23:10:20|1292.09
23:10:22|1292.09
23:10:22|1292.09
23:10:24|1292.09
23:10:26|1292.09
23:10:26|1292.09
23:10:27|1292.09
23:10:29|1292.09
23:10:31|1292.1
23:10:31|1292.1
23:10:32|1292.24
23:10:33|1292.24
23:10:34|1292.24
23:10:35|1292.24
23:10:36|1292.24
23:10:38|1292.34
23:10:39|1292.34
23:10:40|1292.34
23:10:41|1292.34
23:10:42|1292.35
23:10:43|1292.35
23:10:44|1292.35
23:10:46|1292.35
23:10:46|1292.35
23:10:47|1292.28
23:10:49|1292.26
23:10:50|1292.26
23:10:52|1292.26
23:10:52|1292.26
23:10:53|1292.26
23:10:54|1292.26
23:10:55|1292.26
23:10:56|1292.26
23:10:57|1292.24
23:10:58|1292.24
23:10:59|1292.24
23:11:00|1292.24
23:11:01|1292.09
23:11:02|1292.09
23:11:03|1292.09
23:11:04|1292.09
23:11:05|1292.09
23:11:06|1292.09
23:11:07|1292.09
23:11:08|1292.09
23:11:09|1292.47
23:11:10|1292.5
23:11:11|1292.8
23:11:12|1292.8
23:11:13|1292.8
23:11:14|1292.8
23:11:15|1292.8
23:11:16|1292.79
23:11:17|1292.79
23:11:18|1292.79
23:11:19|1292.66
23:11:20|1292.66
23:11:22|1292.66
23:11:24|1292.66
23:11:24|1292.66
23:11:26|1292.45
23:11:28|1292.45
23:11:28|1292.45
23:11:29|1292.45
23:11:30|1292.45
23:11:31|1292.45
23:11:32|1292.45
23:11:34|1292.45
23:11:36|1292.45
23:11:37|1292.45
23:11:39|1292.45
23:11:39|1292.45
23:11:40|1292.45
23:11:41|1292.51
23:11:42|1292.51
23:11:44|1292.51
23:11:45|1292.5
23:11:46|1292.5
23:11:47|1292.5
23:11:48|1292.5
23:11:49|1292.44
23:11:50|1292.44
23:11:51|1292.43
23:11:52|1292.43
23:11:53|1292.43
23:11:55|1292.44
23:11:55|1292.44
23:11:56|1292.44
23:11:57|1292.44
23:11:58|1292.73
23:11:59|1292.72
23:12:00|1292.72
23:12:01|1292.72
23:12:02|1292.72
23:12:03|1292.73
23:12:04|1292.72
23:12:05|1292.72
23:12:06|1292.73
23:12:07|1292.73
23:12:08|1292.73
23:12:09|1292.73
23:12:10|1292.73
23:12:11|1292.81
23:12:12|1292.9
23:12:13|1292.9
23:12:14|1292.9
23:12:15|1292.96
23:12:16|1292.95
23:12:17|1292.96
23:12:18|1292.95
23:12:19|1292.95
23:12:20|1292.95
23:12:21|1292.99
23:12:23|1293.12
23:12:24|1293.12
23:12:26|1293.11
23:12:27|1293.11
23:12:28|1293.11
23:12:30|1293.11
23:12:30|1293.11
23:12:32|1293.11
23:12:34|1293.12
23:12:34|1293.12
23:12:35|1293.19
23:12:36|1293.19
23:12:38|1293.04
23:12:39|1293.16
23:12:41|1293.23
23:12:41|1293.23
23:12:43|1293.23
23:12:44|1293.23
23:12:45|1293.23
23:12:46|1293.23
23:12:47|1293.23
23:12:48|1293.23
23:12:50|1293.23
23:12:51|1293.23
23:12:52|1293.23
23:12:53|1293.24
23:12:54|1293.23
23:12:54|1293.23
23:12:55|1293.23
23:12:57|1293.23
23:12:57|1293.23
23:12:58|1293.24
23:12:59|1293.19
23:13:01|1293.19
23:13:02|1293.19
23:13:03|1293.19
23:13:04|1293.18
23:13:05|1293.18
23:13:06|1293.18
23:13:07|1293.15
23:13:08|1292.78
23:13:09|1292.76
23:13:10|1292.68
23:13:11|1292.67
23:13:13|1292.53
23:13:14|1292.53
23:13:15|1292.53
23:13:15|1292.53
23:13:16|1292.53
23:13:17|1292.53
23:13:19|1292.53
23:13:19|1292.53
23:13:21|1292.53
23:13:22|1292.53
23:13:22|1292.53
23:13:24|1292.67
23:13:26|1292.71
23:13:27|1292.66
23:13:29|1292.66
23:13:30|1292.66
23:13:30|1292.66
23:13:32|1292.63
23:13:34|1292.77
23:13:34|1292.83
23:13:36|1292.83
23:13:37|1292.83
23:13:37|1292.87
23:13:39|1292.87
23:13:40|1292.87
23:13:41|1292.87
23:13:42|1292.69
23:13:44|1292.62
23:13:44|1292.62
23:13:45|1292.63
23:13:46|1292.68
23:13:48|1292.85
23:13:49|1292.85
23:13:50|1292.85
23:13:52|1292.85
23:13:52|1292.85
23:13:54|1292.85
23:13:55|1292.85
23:13:56|1292.86
23:13:56|1292.86
23:13:57|1292.85
23:13:58|1292.85
23:14:00|1292.85
23:14:00|1292.85
23:14:02|1292.85
23:14:02|1292.86
23:14:04|1292.86
23:14:05|1292.86
23:14:06|1292.86
23:14:07|1292.86
23:14:08|1292.86
23:14:09|1292.86
23:14:10|1292.86
23:14:11|1292.88
23:14:12|1292.87
23:14:13|1292.88
23:14:14|1292.88
23:14:15|1292.88
23:14:16|1292.88
23:14:17|1292.88
23:14:18|1292.88
23:14:19|1292.9
23:14:20|1292.91
23:14:22|1292.91
23:14:23|1292.91
23:14:24|1293.15
23:14:26|1293.15
23:14:26|1293.46
23:14:27|1293.46
23:14:29|1293.46
23:14:30|1293.63
23:14:31|1293.63
23:14:33|1293.63
23:14:33|1293.63
23:14:35|1293.64
23:14:35|1293.64
23:14:36|1293.64
23:14:37|1293.64
23:14:39|1293.64
23:14:39|1293.67
23:14:41|1293.68
23:14:42|1293.68
23:14:43|1293.64
23:14:44|1293.61
23:14:45|1293.57
23:14:46|1293.57
23:14:47|1293.46
23:14:48|1293.46
23:14:49|1293.46
23:14:50|1293.46
23:14:51|1293.46
23:14:52|1293.46
23:14:53|1293.27
23:14:54|1293.2
23:14:55|1293.2
23:14:56|1293.2
23:14:57|1293.2
23:14:58|1293.13
23:14:59|1293.6
23:15:00|1293.4
23:15:01|1293.54
23:15:02|1293.54
23:15:03|1293.54
23:15:04|1293.66
23:15:06|1293.66
23:15:06|1293.67
23:15:08|1293.67
23:15:10|1293.67
23:15:11|1293.67
23:15:11|1293.67
23:15:13|1293.66
23:15:14|1293.66
23:15:14|1293.66
23:15:16|1293.2
23:15:17|1293.2
23:15:17|1293.2
23:15:18|1293.2
23:15:19|1293.2
23:15:20|1293.2
23:15:21|1293.2
23:15:22|1293.2
23:15:23|1293.2
23:15:24|1293.2
23:15:26|1293.13
23:15:27|1293.13
23:15:29|1293.13
23:15:30|1293.13
23:15:31|1293.13
23:15:33|1293.09
23:15:34|1293.09
23:15:34|1293.09
23:15:36|1293.04
23:15:37|1293.04
23:15:38|1293.12
23:15:39|1293.12
23:15:40|1293.11
23:15:41|1293.11
23:15:42|1293.11
23:15:43|1293.12
23:15:44|1293.11
23:15:45|1293.11
23:15:46|1293.11
23:15:47|1293.11
23:15:48|1293.12
23:15:49|1293.11
23:15:50|1293.12
23:15:51|1293.11
23:15:52|1293.06
23:15:53|1292.93
23:15:55|1292.69
23:15:55|1292.69
23:15:57|1292.62
23:15:58|1292.46
23:15:58|1292.46
23:15:59|1292.46
23:16:01|1292.46
23:16:01|1292.53
23:16:02|1292.53
23:16:04|1292.53
23:16:05|1292.53
23:16:05|1292.53
23:16:07|1292.53
23:16:08|1292.53
23:16:09|1292.54
23:16:10|1292.53
23:16:11|1292.53
23:16:11|1292.22
23:16:13|1292.22
23:16:14|1292.18
23:16:14|1292.18
23:16:15|1292.18
23:16:16|1292.18
23:16:17|1292.18
23:16:18|1292.18
23:16:19|1292.18
23:16:20|1292.18
23:16:21|1292.18
23:16:22|1292.18
23:16:23|1292.41
23:16:25|1292.35
23:16:26|1292.35
23:16:27|1292.46
23:16:28|1292.46
23:16:29|1292.54
23:16:30|1292.55
23:16:31|1292.55
23:16:32|1292.55
23:16:33|1292.55
23:16:34|1292.55
23:16:35|1292.54
23:16:36|1292.55
23:16:38|1292.55
23:16:38|1292.55
23:16:40|1292.55
23:16:40|1292.55
23:16:42|1292.55
23:16:43|1292.55
23:16:44|1292.55
23:16:45|1292.54
23:16:46|1292.54
23:16:47|1292.54
23:16:48|1292.54
23:16:49|1292.54
23:16:51|1292.54
23:16:52|1292.54
23:16:53|1292.54
23:16:54|1292.54
23:16:55|1292.54
23:16:55|1292.54
23:16:57|1292.54
23:16:58|1292.54
23:16:59|1292.54
23:17:00|1292.54
23:17:01|1292.54
23:17:02|1292.54
23:17:03|1292.54
23:17:04|1292.54
23:17:05|1292.48
23:17:06|1292.49
23:17:07|1292.49
23:17:08|1292.49
23:17:09|1292.49
23:17:10|1292.48
23:17:11|1292.48
23:17:12|1292.48
23:17:13|1292.44
23:17:14|1292.43
23:17:15|1292.29
23:17:16|1292.29
23:17:17|1292.29
23:17:18|1292.29
23:17:19|1292.34
23:17:20|1292.43
23:17:21|1292.43
23:17:22|1292.43
23:17:23|1292.43
23:17:24|1292.44
23:17:25|1292.44
23:17:26|1292.44
23:17:27|1292.44
23:17:29|1292.47
23:17:30|1292.47
23:17:32|1292.47
23:17:33|1292.47
23:17:34|1292.43
23:17:35|1292.43
23:17:36|1292.43
23:17:37|1292.2
23:17:38|1292.2
23:17:39|1292.2
23:17:40|1292.2
23:17:41|1292.06
23:17:42|1292.06
23:17:43|1292.01
23:17:44|1292.01
23:17:45|1292.01
23:17:46|1292.01
23:17:47|1292.01
23:17:48|1292.01
23:17:49|1292.01
23:17:50|1292.01
23:17:51|1292.
23:17:52|1291.97
23:17:53|1291.95
23:17:54|1291.95
23:17:56|1292.08
23:17:57|1292.08
23:17:57|1292.08
23:17:59|1292.08
23:18:00|1292.08
23:18:01|1292.08
23:18:02|1292.08
23:18:03|1292.06
23:18:04|1292.02
23:18:05|1292.01
23:18:07|1292.01
23:18:08|1292.01
23:18:08|1292.01
23:18:09|1292.01
23:18:11|1292.01
23:18:12|1292.01
23:18:14|1292.02
23:18:14|1292.02
23:18:16|1292.
23:18:17|1291.96
23:18:18|1291.96
23:18:19|1291.96
23:18:20|1291.95
23:18:21|1291.93
23:18:22|1291.83
23:18:23|1291.83
23:18:24|1291.83
23:18:25|1291.83
23:18:26|1291.83
23:18:27|1291.83
23:18:28|1291.83
23:18:30|1291.83
23:18:31|1291.83
23:18:33|1291.83
23:18:33|1291.83
23:18:35|1291.82
23:18:36|1291.82
23:18:37|1291.83
23:18:38|1291.83
23:18:38|1291.82
23:18:40|1291.82
23:18:42|1291.83
23:18:42|1291.83
23:18:43|1291.83
23:18:45|1291.82
23:18:46|1291.82
23:18:47|1291.82
23:18:48|1291.82
23:18:49|1291.84
23:18:50|1291.87
23:18:50|1291.87
23:18:52|1291.91
23:18:52|1291.91
23:18:54|1291.91
23:18:55|1292.
23:18:56|1292.
23:18:56|1292.
23:18:58|1292.18
23:18:59|1292.18
23:19:00|1292.18
23:19:01|1292.18
23:19:03|1292.19
23:19:03|1292.19
23:19:04|1292.19
23:19:06|1292.22
23:19:07|1292.22
23:19:08|1292.22
23:19:09|1292.6
23:19:10|1292.69
23:19:11|1292.83
23:19:11|1292.87
23:19:14|1292.64
23:19:14|1292.64
23:19:15|1292.64
23:19:16|1292.64
23:19:17|1292.54
23:19:18|1292.54
23:19:19|1292.54
23:19:21|1292.54
23:19:21|1292.54
23:19:22|1292.54
23:19:25|1292.54
23:19:25|1292.54
23:19:26|1292.54
23:19:27|1292.47
23:19:28|1292.47
23:19:30|1292.47
23:19:31|1292.47
23:19:32|1292.47
23:19:33|1292.47
23:19:34|1292.47
23:19:35|1292.47
23:19:35|1292.47
23:19:37|1292.46
23:19:38|1292.46
23:19:38|1292.1
23:19:40|1292.1
23:19:40|1292.1
23:19:42|1292.1
23:19:42|1292.1
23:19:45|1292.1
23:19:45|1292.1
23:19:46|1292.1
23:19:47|1292.1
23:19:48|1292.06
23:19:49|1292.06
23:19:50|1292.06
23:19:51|1292.06
23:19:52|1291.8
23:19:53|1291.66
23:19:54|1290.8
23:19:55|1291.02
23:19:56|1290.93
23:19:57|1290.94
23:19:58|1290.93
23:19:59|1290.93
23:20:00|1290.93
23:20:01|1291.07
23:20:02|1291.17
23:20:03|1291.2
23:20:04|1291.2
23:20:05|1291.2
23:20:06|1291.32
23:20:07|1291.32
23:20:08|1291.32
23:20:09|1291.32
23:20:10|1291.37
23:20:11|1291.37
23:20:12|1291.37
23:20:13|1291.37
23:20:14|1291.37
23:20:15|1291.32
23:20:17|1291.32
23:20:18|1291.32
23:20:19|1291.32
23:20:19|1291.33
23:20:21|1291.33
23:20:21|1291.17
23:20:23|1291.17
23:20:24|1291.17
23:20:25|1291.17
23:20:26|1291.17
23:20:26|1290.91
23:20:27|1290.91
23:20:28|1290.87
23:20:30|1290.87
23:20:32|1290.87
23:20:33|1290.87
23:20:33|1290.87
23:20:35|1290.87
23:20:36|1290.86
23:20:37|1290.86
23:20:38|1290.87
23:20:39|1290.87
23:20:40|1290.91
23:20:41|1290.91
23:20:42|1290.91
23:20:44|1291.08
23:20:44|1291.08
23:20:45|1291.08
23:20:46|1291.08
23:20:47|1291.08
23:20:48|1291.08
23:20:49|1291.08
23:20:50|1291.08
23:20:51|1291.08
23:20:52|1291.08
23:20:53|1291.08
23:20:54|1291.08
23:20:55|1291.08
23:20:56|1291.35
23:20:57|1291.36
23:20:59|1291.36
23:20:59|1291.36
23:21:01|1291.36
23:21:02|1291.36
23:21:02|1291.36
23:21:05|1291.51
23:21:05|1291.52
23:21:06|1291.52
23:21:07|1291.52
23:21:08|1291.52
23:21:09|1291.52
23:21:10|1291.36
23:21:12|1291.36
23:21:14|1291.36
23:21:14|1291.36
23:21:15|1291.35
23:21:16|1291.35
23:21:17|1291.19
23:21:18|1291.08
23:21:19|1291.06
23:21:20|1290.99
23:21:21|1290.84
23:21:22|1290.8
23:21:23|1290.72
23:21:24|1290.69
23:21:25|1290.69
23:21:26|1290.69
23:21:27|1290.69
23:21:28|1290.69
23:21:29|1290.75
23:21:30|1290.75
23:21:32|1290.75
23:21:33|1290.75
23:21:35|1290.76
23:21:36|1290.76
23:21:37|1290.75
23:21:38|1290.75
23:21:39|1290.75
23:21:40|1290.76
23:21:41|1290.88
23:21:41|1290.74
23:21:43|1290.73
23:21:44|1290.74
23:21:45|1290.74
23:21:46|1290.74
23:21:47|1290.74
23:21:48|1290.74
23:21:48|1290.74
23:21:50|1290.74
23:21:51|1290.73
23:21:52|1290.73
23:21:53|1290.74
23:21:54|1290.73
23:21:55|1290.73
23:21:56|1290.73
23:21:57|1290.73
23:21:57|1290.78
23:21:59|1290.78
23:22:00|1290.78
23:22:01|1290.78
23:22:02|1290.74
23:22:03|1290.74
23:22:04|1290.73
23:22:05|1290.72
23:22:06|1290.72
23:22:07|1290.72
23:22:08|1290.73
23:22:09|1290.73
23:22:10|1290.73
23:22:10|1290.73
23:22:12|1290.73
23:22:13|1290.73
23:22:14|1290.53
23:22:15|1290.49
23:22:16|1290.49
23:22:17|1290.49
23:22:17|1290.49
23:22:19|1290.49
23:22:20|1290.77
23:22:21|1290.77
23:22:22|1290.77
23:22:23|1290.77
23:22:23|1290.77
23:22:25|1290.78
23:22:26|1290.78
23:22:27|1290.78
23:22:27|1290.77
23:22:29|1290.77
23:22:29|1290.77
23:22:31|1290.75
23:22:32|1290.66
23:22:34|1290.66
23:22:34|1290.66
23:22:36|1290.64
23:22:38|1290.64
23:22:38|1290.64
23:22:39|1290.63
23:22:40|1290.63
23:22:41|1290.63
23:22:42|1290.62
23:22:43|1290.62
23:22:44|1290.62
23:22:46|1290.62
23:22:47|1290.75
23:22:48|1290.75
23:22:49|1290.73
23:22:50|1290.73
23:22:51|1290.72
23:22:52|1290.29
23:22:53|1290.29
23:22:54|1290.29
23:22:56|1290.39
23:22:56|1290.39
23:22:57|1290.38
23:22:58|1290.38
23:22:59|1290.38
23:23:00|1290.39
23:23:01|1290.39
23:23:02|1290.39
23:23:03|1290.39
23:23:04|1290.39
23:23:05|1290.39
23:23:06|1290.39
23:23:07|1290.26
23:23:08|1290.26
23:23:09|1290.2
23:23:10|1290.18
23:23:11|1290.18
23:23:12|1290.16
23:23:14|1290.16
23:23:15|1290.16
23:23:16|1290.16
23:23:17|1290.16
23:23:18|1290.36
23:23:19|1290.44
23:23:20|1290.65
23:23:21|1290.9
23:23:22|1290.9
23:23:23|1290.9
23:23:24|1290.65
23:23:25|1290.65
23:23:26|1290.65
23:23:27|1290.65
23:23:28|1290.59
23:23:29|1290.59
23:23:30|1290.59
23:23:31|1290.27
23:23:32|1290.27
23:23:33|1290.27
23:23:35|1290.27
23:23:36|1290.27
23:23:37|1290.27
23:23:38|1290.27
23:23:39|1290.27
23:23:41|1290.27
23:23:41|1290.38
23:23:43|1290.56
23:23:44|1290.56
23:23:44|1290.65
23:23:45|1290.65
23:23:47|1290.63
23:23:47|1290.63
23:23:49|1290.63
23:23:50|1290.6
23:23:51|1290.61
23:23:52|1290.61
23:23:53|1290.61
23:23:54|1290.61
23:23:55|1290.61
23:23:56|1290.61
23:23:57|1290.61
23:23:59|1290.61
23:24:00|1290.63
23:24:00|1290.81
23:24:02|1290.84
23:24:03|1290.83
23:24:04|1290.91
23:24:05|1290.99
23:24:06|1290.99
23:24:07|1290.99
23:24:09|1291.
23:24:10|1291.02
23:24:11|1291.02
23:24:11|1290.92
23:24:13|1290.9
23:24:13|1290.91
23:24:15|1290.82
23:24:16|1290.34
23:24:17|1290.41
23:24:18|1290.41
23:24:19|1290.41
23:24:21|1290.54
23:24:22|1290.62
23:24:23|1290.62
23:24:24|1290.61
23:24:24|1290.61
23:24:26|1290.61
23:24:26|1290.62
23:24:27|1290.62
23:24:28|1290.62
23:24:30|1290.61
23:24:31|1290.67
23:24:32|1290.7
23:24:33|1290.7
23:24:34|1290.7
23:24:36|1290.7
23:24:36|1290.7
23:24:38|1290.7
23:24:39|1290.7
23:24:40|1290.98
23:24:42|1291.04
23:24:42|1291.04
23:24:44|1291.04
23:24:45|1291.04
23:24:46|1291.06
23:24:47|1291.06
23:24:48|1291.05
23:24:49|1291.05
23:24:50|1291.06
23:24:51|1291.06
23:24:52|1291.06
23:24:53|1291.06
23:24:54|1291.06
23:24:55|1291.06
23:24:56|1291.06
23:24:57|1291.05
23:24:58|1291.05
23:24:59|1291.05
23:25:00|1290.98
23:25:02|1291.23
23:25:03|1291.23
23:25:04|1291.23
23:25:05|1291.23
23:25:06|1291.23
23:25:07|1291.23
23:25:08|1291.23
23:25:09|1291.23
23:25:11|1291.23
23:25:12|1291.23
23:25:13|1291.23
23:25:14|1291.23
23:25:14|1291.24
23:25:16|1291.24
23:25:17|1291.24
23:25:18|1291.24
23:25:19|1291.28
23:25:20|1291.28
23:25:21|1291.28
23:25:22|1291.28
23:25:23|1291.28
23:25:24|1291.28
23:25:25|1291.28
23:25:26|1291.28
23:25:27|1291.28
23:25:28|1291.28
23:25:29|1291.28
23:25:30|1291.28
23:25:31|1291.28
23:25:32|1291.28
23:25:33|1291.28
23:25:34|1291.28
23:25:36|1291.28
23:25:37|1291.29
23:25:38|1291.29
23:25:39|1291.29
23:25:40|1291.29
23:25:42|1291.52
23:25:43|1291.52
23:25:43|1291.52
23:25:45|1291.52
23:25:46|1291.52
23:25:47|1291.52
23:25:48|1291.48
23:25:49|1291.48
23:25:50|1291.47
23:25:51|1291.47
23:25:52|1291.47
23:25:53|1291.47
23:25:54|1291.47
23:25:55|1291.47
23:25:56|1291.26
23:25:57|1291.26
23:25:58|1291.26
23:26:00|1291.23
23:26:00|1291.23
23:26:02|1291.23
23:26:03|1291.23
23:26:04|1291.23
23:26:05|1291.23
23:26:06|1291.23
23:26:08|1291.24
23:26:09|1291.24
23:26:10|1291.24
23:26:12|1291.23
23:26:13|1291.23
23:26:13|1291.23
23:26:15|1291.24
23:26:15|1291.24
23:26:17|1291.24
23:26:17|1291.23
23:26:19|1291.23
23:26:20|1291.23
23:26:21|1291.23
23:26:22|1291.23
23:26:23|1291.23
23:26:24|1291.23
23:26:25|1291.23
23:26:26|1291.24
23:26:27|1291.24
23:26:28|1291.23
23:26:29|1291.23
23:26:30|1291.23
23:26:31|1291.23
23:26:32|1291.23
23:26:33|1291.23
23:26:34|1291.23
23:26:35|1291.23
23:26:36|1291.23
23:26:37|1291.23
23:26:39|1291.23
23:26:40|1291.24
23:26:41|1291.24
23:26:42|1291.24
23:26:42|1291.24
23:26:43|1291.24
23:26:45|1291.24
23:26:46|1291.24
23:26:47|1291.24
23:26:49|1291.23
23:26:50|1291.23
23:26:50|1291.23
23:26:52|1291.23
23:26:53|1291.23
23:26:53|1291.23
23:26:55|1291.23
23:26:56|1291.23
23:26:57|1291.23
23:26:58|1291.23
23:26:58|1291.23
23:27:00|1291.23
23:27:01|1291.23
23:27:02|1291.23
23:27:03|1291.23
23:27:04|1291.23
23:27:05|1291.23
23:27:06|1291.23
23:27:07|1291.23
23:27:08|1291.23
23:27:09|1291.23
23:27:10|1291.22
23:27:11|1290.81
23:27:12|1290.81
23:27:13|1290.81
23:27:14|1290.81
23:27:15|1290.81
23:27:16|1290.81
23:27:17|1290.79
23:27:18|1290.79
23:27:20|1290.79
23:27:21|1290.79
23:27:22|1290.8
23:27:23|1290.8
23:27:24|1290.8
23:27:25|1290.76
23:27:27|1290.66
23:27:27|1290.66
23:27:29|1290.5
23:27:29|1290.38
23:27:30|1290.38
23:27:31|1290.38
23:27:32|1290.38
23:27:33|1290.38
23:27:34|1290.38
23:27:36|1290.38
23:27:36|1290.38
23:27:38|1290.38
23:27:39|1290.37
23:27:40|1290.37
23:27:41|1290.37
23:27:42|1290.36
23:27:43|1290.36
23:27:44|1290.35
23:27:45|1290.35
23:27:47|1290.26
23:27:47|1290.27
23:27:48|1290.42
23:27:50|1290.42
23:27:50|1290.42
23:27:52|1290.5
23:27:53|1290.51
23:27:54|1290.51
23:27:55|1290.51
23:27:56|1290.51
23:27:57|1290.51
23:27:58|1290.51
23:27:59|1290.51
23:28:00|1290.5
23:28:01|1290.31
23:28:03|1290.31
23:28:04|1290.31
23:28:05|1290.31
23:28:06|1290.3
23:28:06|1290.26
23:28:08|1290.26
23:28:09|1290.18
23:28:10|1290.03
23:28:11|1290.02
23:28:13|1290.02
23:28:14|1290.02
23:28:15|1290.02
23:28:15|1290.
23:28:16|1290.
23:28:18|1290.
23:28:19|1290.
23:28:20|1290.01
23:28:20|1290.
23:28:22|1290.
23:28:23|1290.
23:28:23|1290.
23:28:24|1290.
23:28:26|1290.
23:28:27|1290.
23:28:28|1290.
23:28:28|1290.
23:28:29|1290.
23:28:30|1290.02
23:28:32|1290.03
23:28:33|1290.27
23:28:33|1290.42
23:28:34|1290.42
23:28:35|1290.42
23:28:37|1290.42
23:28:37|1290.43
23:28:38|1290.43
23:28:39|1290.43
23:28:41|1290.44
23:28:42|1290.44
23:28:43|1290.41
23:28:44|1290.29
23:28:45|1290.29
23:28:46|1290.29
23:28:48|1290.29
23:28:49|1290.29
23:28:50|1290.43
23:28:51|1290.44
23:28:52|1290.44
23:28:53|1290.44
23:28:54|1290.44
23:28:55|1290.44
23:28:57|1290.28
23:28:57|1290.28
23:28:59|1290.29
23:29:00|1290.29
23:29:02|1290.28
23:29:02|1290.29
23:29:03|1290.29
23:29:05|1290.29
23:29:06|1290.29
23:29:08|1290.29
23:29:08|1290.41
23:29:09|1290.41
23:29:10|1290.41
23:29:11|1290.41
23:29:12|1290.41
23:29:13|1290.41
23:29:14|1290.41
23:29:15|1290.41
23:29:16|1290.41
23:29:17|1290.41
23:29:18|1290.41
23:29:19|1290.41
23:29:20|1290.41
23:29:21|1290.41
23:29:22|1290.42
23:29:23|1290.59
23:29:24|1290.59
23:29:25|1290.59
23:29:26|1290.59
23:29:27|1290.6
23:29:29|1290.6
23:29:29|1290.6
23:29:31|1290.6
23:29:31|1290.59
23:29:33|1290.6
23:29:34|1290.59
23:29:35|1290.6
23:29:36|1290.6
23:29:36|1290.6
23:29:37|1290.59
23:29:38|1290.59
23:29:40|1290.59
23:29:42|1290.59
23:29:42|1290.59
23:29:43|1290.59
23:29:45|1290.69
23:29:45|1290.69
23:29:46|1290.69
23:29:49|1290.95
23:29:49|1290.95
23:29:50|1290.95
23:29:51|1290.95
23:29:52|1290.95
23:29:53|1290.95
23:29:54|1290.99
23:29:55|1290.99
23:29:56|1290.99
23:29:57|1290.99
23:29:58|1290.99
23:29:59|1290.99
23:30:00|1290.99
23:30:01|1290.99
23:30:03|1290.99
23:30:04|1290.99
23:30:05|1290.94
23:30:07|1290.93
23:30:07|1290.93
23:30:08|1290.93
23:30:09|1290.92
23:30:10|1290.92
23:30:11|1290.92
23:30:12|1290.93
23:30:13|1290.93
23:30:14|1291.17
23:30:15|1291.17
23:30:16|1291.18
23:30:17|1291.18
23:30:18|1291.18
23:30:19|1291.18
23:30:21|1291.18
23:30:22|1291.18
23:30:23|1291.18
23:30:24|1291.18
23:30:25|1291.18
23:30:26|1291.17
23:30:27|1291.17
23:30:28|1291.18
23:30:28|1291.18
23:30:30|1291.18
23:30:30|1291.18
23:30:32|1291.18
23:30:33|1291.18
23:30:33|1291.18
23:30:35|1291.18
23:30:35|1291.17
23:30:37|1291.17
23:30:38|1291.17
23:30:39|1291.17
23:30:39|1291.17
23:30:42|1291.17
23:30:43|1291.17
23:30:45|1291.17
23:30:45|1291.17
23:30:47|1291.17
23:30:49|1291.26
23:30:49|1291.37
23:30:51|1291.64
23:30:52|1291.64
23:30:53|1291.64
23:30:54|1291.64
23:30:55|1291.64
23:30:57|1291.63
23:30:57|1291.64
23:30:58|1291.44
23:30:59|1291.44
23:31:00|1291.44
23:31:01|1291.44
23:31:02|1291.44
23:31:03|1291.43
23:31:04|1291.44
23:31:05|1291.44
23:31:06|1291.44
23:31:07|1291.43
23:31:08|1291.61
23:31:09|1291.61
23:31:10|1291.62
23:31:11|1291.62
23:31:12|1291.62
23:31:13|1291.62
23:31:14|1291.61
23:31:15|1291.61
23:31:16|1291.61
23:31:17|1291.61
23:31:18|1291.75
23:31:19|1291.76
23:31:21|1291.75
23:31:22|1291.75
23:31:23|1291.75
23:31:23|1291.75
23:31:24|1291.75
23:31:27|1291.75
23:31:27|1291.76
23:31:28|1291.76
23:31:29|1291.75
23:31:30|1291.75
23:31:31|1291.76
23:31:32|1291.76
23:31:33|1291.76
23:31:34|1291.76
23:31:35|1291.76
23:31:36|1291.76
23:31:37|1291.76
23:31:38|1291.75
23:31:39|1292.01
23:31:40|1292.15
23:31:42|1292.15
23:31:43|1292.15
23:31:45|1292.2
23:31:45|1292.2
23:31:46|1292.28
23:31:48|1292.28
23:31:50|1292.28
23:31:50|1292.59
23:31:51|1292.67
23:31:53|1292.67
23:31:54|1292.64
23:31:55|1292.64
23:31:56|1292.64
23:31:57|1292.64
23:31:58|1292.64
23:31:59|1292.64
23:32:00|1292.64
23:32:02|1292.64
23:32:02|1292.64
23:32:04|1292.63
23:32:05|1292.63
23:32:05|1292.63
23:32:07|1292.63
23:32:08|1292.63
23:32:09|1292.63
23:32:10|1292.63
23:32:11|1292.63
23:32:12|1292.63
23:32:13|1292.63
23:32:14|1292.63
23:32:15|1292.64
23:32:16|1292.64
23:32:17|1292.4
23:32:18|1292.23
23:32:19|1292.24
23:32:20|1292.24
23:32:21|1292.24
23:32:22|1292.23
23:32:23|1292.39
23:32:24|1292.39
23:32:25|1292.39
23:32:26|1292.25
23:32:27|1292.25
23:32:28|1292.25
23:32:29|1292.25
23:32:30|1292.25
23:32:31|1292.25
23:32:33|1292.25
23:32:33|1292.26
23:32:35|1292.37
23:32:36|1292.31
23:32:37|1292.27
23:32:37|1292.55
23:32:38|1292.55
23:32:39|1292.55
23:32:41|1292.55
23:32:41|1292.55
23:32:43|1292.55
23:32:45|1292.55
23:32:46|1292.55
23:32:47|1292.55
23:32:48|1292.55
23:32:49|1292.55
23:32:50|1292.55
23:32:51|1292.55
23:32:52|1292.55
23:32:53|1292.32
23:32:54|1292.22
23:32:55|1292.22
23:32:57|1292.22
23:32:57|1292.22
23:32:59|1292.24
23:33:00|1292.42
23:33:01|1292.42
23:33:01|1292.42
23:33:03|1292.42
23:33:04|1292.42
23:33:06|1292.42
23:33:06|1292.41
23:33:08|1292.41
23:33:09|1292.42
23:33:10|1292.42
23:33:11|1292.42
23:33:12|1292.42
23:33:13|1292.41
23:33:14|1292.41
23:33:15|1292.41
23:33:16|1292.41
23:33:17|1292.42
23:33:18|1292.42
23:33:19|1292.42
23:33:20|1292.42
23:33:22|1292.42
23:33:23|1292.42
23:33:24|1292.42
23:33:25|1292.42
23:33:25|1292.41
23:33:26|1292.42
23:33:27|1292.42
23:33:28|1292.42
23:33:29|1292.42
23:33:30|1292.42
23:33:31|1292.42
23:33:32|1292.41
23:33:33|1292.42
23:33:35|1292.42
23:33:35|1292.45
23:33:36|1292.44
23:33:38|1292.44
23:33:39|1292.44
23:33:39|1292.44
23:33:40|1292.44
23:33:42|1292.44
23:33:42|1292.45
23:33:44|1292.45
23:33:46|1292.45
23:33:46|1292.45
23:33:47|1292.45
23:33:48|1292.45
23:33:49|1292.45
23:33:50|1292.45
23:33:51|1292.45
23:33:53|1292.45
23:33:54|1292.45
23:33:54|1292.45
23:33:55|1292.45
23:33:57|1292.44
23:33:57|1292.44
23:33:58|1292.44
23:34:00|1292.44
23:34:00|1292.44
23:34:01|1292.44
23:34:03|1292.44
23:34:04|1292.48
23:34:05|1292.86
23:34:05|1292.92
23:34:06|1292.92
23:34:08|1292.92
23:34:10|1292.92
23:34:11|1292.92
23:34:12|1292.93
23:34:13|1293.41
23:34:13|1293.44
23:34:15|1293.44
23:34:16|1293.4
23:34:16|1293.3
23:34:18|1293.21
23:34:19|1293.21
23:34:20|1293.21
23:34:21|1293.21
23:34:22|1293.21
23:34:23|1293.19
23:34:24|1293.19
23:34:25|1292.98
23:34:26|1292.93
23:34:27|1292.94
23:34:28|1292.94
23:34:29|1292.94
23:34:30|1292.94
23:34:31|1293.15
23:34:32|1293.15
23:34:33|1293.15
23:34:34|1293.14
23:34:35|1292.99
23:34:36|1292.9
23:34:37|1292.9
23:34:38|1292.9
23:34:39|1292.9
23:34:40|1292.9
23:34:41|1292.87
23:34:42|1292.87
23:34:43|1292.87
23:34:44|1292.87
23:34:46|1292.86
23:34:47|1292.86
23:34:47|1292.87
23:34:48|1292.87
23:34:49|1292.87
23:34:51|1292.87
23:34:52|1292.87
23:34:52|1292.87
23:34:53|1292.87
23:34:54|1292.87
23:34:55|1292.87
23:34:57|1292.87
23:34:58|1292.87
23:34:59|1292.87
23:34:59|1292.87
23:35:00|1293.2
23:35:01|1293.41
23:35:02|1293.41
23:35:04|1293.41
23:35:05|1293.41
23:35:07|1293.41
23:35:07|1293.41
23:35:08|1293.41
23:35:10|1293.41
23:35:10|1293.25
23:35:11|1293.2
23:35:13|1293.07
23:35:14|1292.96
23:35:16|1292.96
23:35:17|1292.96
23:35:18|1292.96
23:35:18|1292.96
23:35:19|1292.96
23:35:21|1292.96
23:35:22|1292.69
23:35:23|1292.69
23:35:24|1292.69
23:35:25|1292.69
23:35:26|1292.69
23:35:27|1292.69
23:35:28|1292.69
23:35:29|1292.67
23:35:30|1292.67
23:35:31|1292.67
23:35:32|1292.67
23:35:33|1292.67
23:35:34|1292.67
23:35:35|1292.67
23:35:36|1292.67
23:35:37|1292.67
23:35:38|1292.67
23:35:39|1292.67
23:35:40|1292.67
23:35:41|1292.67
23:35:42|1292.67
23:35:43|1292.67
23:35:44|1292.67
23:35:45|1292.67
23:35:47|1292.6
23:35:48|1292.6
23:35:48|1292.6
23:35:50|1292.6
23:35:52|1292.6
23:35:53|1292.6
23:35:54|1292.44
23:35:55|1292.44
23:35:57|1292.44
23:35:58|1292.17
23:35:58|1292.16
23:35:59|1292.15
23:36:01|1291.82
23:36:02|1291.58
23:36:04|1291.64
23:36:04|1291.64
23:36:05|1291.89
23:36:06|1291.89
23:36:08|1292.01
23:36:09|1292.01
23:36:11|1292.01
23:36:12|1292.
23:36:13|1292.
23:36:14|1292.03
23:36:15|1292.03
23:36:16|1292.03
23:36:17|1292.03
23:36:18|1292.03
23:36:19|1292.03
23:36:20|1292.03
23:36:21|1292.02
23:36:22|1292.03
23:36:24|1291.9
23:36:24|1291.78
23:36:26|1291.79
23:36:26|1291.78
23:36:28|1291.78
23:36:28|1291.78
23:36:29|1291.75
23:36:31|1291.75
23:36:31|1291.75
23:36:33|1291.74
23:36:33|1291.74
23:36:34|1291.75
23:36:35|1291.79
23:36:37|1291.98
23:36:38|1291.98
23:36:38|1291.98
23:36:39|1291.98
23:36:40|1291.97
23:36:41|1291.97
23:36:43|1291.97
23:36:43|1291.97
23:36:44|1291.91
23:36:45|1291.91
23:36:47|1291.91
23:36:48|1291.91
23:36:49|1291.91
23:36:50|1291.91
23:36:51|1291.91
23:36:52|1291.91
23:36:53|1291.91
23:36:54|1291.91
23:36:55|1291.91
23:36:57|1291.91
23:36:58|1291.91
23:36:59|1291.91
23:37:00|1291.91
23:37:02|1291.91
23:37:03|1291.91
23:37:04|1291.91
23:37:05|1291.91
23:37:06|1291.91
23:37:07|1291.91
23:37:08|1291.91
23:37:09|1291.92
23:37:10|1291.92
23:37:11|1292.32
23:37:12|1292.31
23:37:13|1292.31
23:37:14|1292.31
23:37:15|1292.47
23:37:16|1292.47
23:37:17|1292.47
23:37:18|1292.47
23:37:19|1292.47
23:37:20|1292.47
23:37:21|1292.47
23:37:22|1292.47
23:37:23|1292.47
23:37:24|1292.33
23:37:25|1292.33
23:37:26|1292.33
23:37:28|1292.33
23:37:28|1292.33
23:37:29|1292.33
23:37:30|1292.33
23:37:31|1292.33
23:37:33|1292.33
23:37:34|1292.33
23:37:35|1292.72
23:37:36|1292.72
23:37:37|1292.72
23:37:38|1292.72
23:37:39|1292.72
23:37:40|1292.73
23:37:41|1292.73
23:37:42|1292.72
23:37:43|1292.72
23:37:44|1292.72
23:37:45|1292.72
23:37:46|1292.6
23:37:47|1292.6
23:37:49|1292.6
23:37:50|1292.59
23:37:50|1292.59
23:37:52|1292.59
23:37:53|1292.59
23:37:54|1292.59
23:37:55|1292.59
23:37:56|1292.59
23:37:57|1292.59
23:37:58|1292.6
23:37:59|1292.6
23:38:00|1292.6
23:38:02|1292.6
23:38:03|1292.6
23:38:04|1292.6
23:38:05|1292.6
23:38:06|1292.6
23:38:08|1292.55
23:38:08|1292.55
23:38:09|1292.55
23:38:10|1292.55
23:38:11|1292.55
23:38:13|1292.55
23:38:14|1292.55
23:38:15|1292.55
23:38:15|1292.55
23:38:17|1292.55
23:38:18|1292.55
23:38:18|1292.55
23:38:19|1292.55
23:38:21|1292.55
23:38:22|1292.55
23:38:23|1292.55
23:38:24|1292.55
23:38:25|1292.55
23:38:26|1292.55
23:38:27|1292.55
23:38:28|1292.55
23:38:29|1292.55
23:38:30|1292.55
23:38:31|1292.55
23:38:32|1292.55
23:38:33|1292.55
23:38:34|1292.55
23:38:35|1292.57
23:38:36|1292.57
23:38:37|1292.64
23:38:38|1292.64
23:38:39|1292.64
23:38:40|1292.64
23:38:41|1292.64
23:38:42|1292.64
23:38:43|1292.64
23:38:44|1292.64
23:38:45|1292.64
23:38:46|1292.64
23:38:47|1292.64
23:38:48|1292.64
23:38:49|1292.64
23:38:51|1292.64
23:38:52|1292.64
23:38:54|1292.64
23:38:54|1292.96
23:38:56|1292.96
23:38:57|1292.96
23:38:58|1292.97
23:38:59|1292.96
23:39:00|1292.96
23:39:00|1292.97
23:39:02|1293.08
23:39:02|1293.08
23:39:04|1293.09
23:39:05|1293.09
23:39:06|1293.09
23:39:08|1293.09
23:39:09|1293.09
23:39:10|1293.09
23:39:11|1293.01
23:39:12|1293.01
23:39:13|1293.01
23:39:15|1293.01
23:39:16|1293.01
23:39:17|1293.01
23:39:18|1293.02
23:39:20|1293.02
23:39:21|1293.02
23:39:21|1293.02
23:39:22|1293.02
23:39:24|1293.02
23:39:25|1293.02
23:39:25|1293.02
23:39:26|1293.02
23:39:28|1293.02
23:39:29|1293.02
23:39:29|1293.02
23:39:31|1293.02
23:39:32|1293.02
23:39:32|1293.01
23:39:34|1292.68
23:39:34|1292.46
23:39:35|1292.38
23:39:36|1292.38
23:39:37|1292.38
23:39:38|1292.38
23:39:39|1292.38
23:39:40|1292.33
23:39:41|1292.31
23:39:42|1292.31
23:39:44|1292.11
23:39:45|1292.11
23:39:46|1292.11
23:39:46|1292.11
23:39:47|1292.11
23:39:48|1292.07
23:39:50|1292.04
23:39:52|1292.05
23:39:52|1292.05
23:39:54|1292.05
23:39:55|1292.04
23:39:56|1292.01
23:39:57|1292.01
23:39:58|1292.01
23:39:59|1292.01
23:40:00|1292.01
23:40:01|1292.02
23:40:02|1292.01
23:40:04|1292.01
23:40:04|1292.01
23:40:06|1292.02
23:40:07|1292.02
23:40:08|1292.02
23:40:09|1292.02
23:40:10|1292.02
23:40:11|1292.02
23:40:12|1292.01
23:40:13|1292.09
23:40:14|1292.09
23:40:15|1292.09
23:40:16|1292.15
23:40:18|1292.14
23:40:19|1292.15
23:40:20|1292.15
23:40:21|1292.15
23:40:22|1292.15
23:40:24|1292.15
23:40:24|1292.15
23:40:26|1292.15
23:40:27|1292.15
23:40:27|1292.15
23:40:29|1292.08
23:40:30|1292.08
23:40:31|1292.08
23:40:32|1292.08
23:40:33|1292.08
23:40:34|1292.08
23:40:35|1292.09
23:40:36|1292.09
23:40:37|1292.09
23:40:39|1292.09
23:40:40|1292.09
23:40:41|1292.09
23:40:42|1292.09
23:40:43|1292.09
23:40:44|1292.09
23:40:45|1292.08
23:40:46|1292.08
23:40:47|1292.08
23:40:48|1292.08
23:40:49|1292.08
23:40:50|1291.96
23:40:52|1291.96
23:40:53|1291.89
23:40:54|1291.89
23:40:55|1291.89
23:40:56|1291.89
23:40:57|1291.89
23:40:58|1291.89
23:40:59|1291.89
23:41:00|1291.89
23:41:01|1291.89
23:41:03|1291.89
23:41:04|1291.89
23:41:06|1291.89
23:41:07|1291.98
23:41:07|1291.72
23:41:09|1291.65
23:41:10|1291.65
23:41:11|1291.64
23:41:12|1291.62
23:41:13|1291.62
23:41:14|1291.62
23:41:15|1291.46
23:41:16|1291.46
23:41:17|1291.46
23:41:18|1291.46
23:41:19|1291.46
23:41:20|1291.46
23:41:20|1291.46
23:41:21|1291.46
23:41:23|1291.46
23:41:24|1291.46
23:41:25|1291.46
23:41:26|1291.46
23:41:28|1291.46
23:41:29|1291.46
23:41:30|1291.46
23:41:30|1291.46
23:41:32|1291.46
23:41:33|1291.46
23:41:34|1291.46
23:41:34|1291.46
23:41:35|1291.46
23:41:36|1291.46
23:41:38|1291.46
23:41:39|1291.46
23:41:40|1291.46
23:41:41|1291.45
23:41:42|1291.45
23:41:42|1291.46
23:41:44|1291.46
23:41:45|1291.46
23:41:45|1291.46
23:41:46|1291.56
23:41:48|1291.56
23:41:49|1291.56
23:41:50|1291.56
23:41:50|1291.56
23:41:51|1291.64
23:41:53|1291.64
23:41:54|1291.64
23:41:55|1291.65
23:41:56|1291.65
23:41:58|1291.65
23:41:59|1291.65
23:42:01|1291.65
23:42:03|1291.65
23:42:04|1291.65
23:42:05|1291.69
23:42:07|1291.69
23:42:09|1291.69
23:42:09|1291.69
23:42:11|1291.69
23:42:12|1291.69
23:42:13|1291.69
23:42:15|1291.69
23:42:15|1291.69
23:42:16|1291.69
23:42:18|1291.69
23:42:19|1291.69
23:42:20|1291.69
23:42:21|1291.68
23:42:21|1291.68
23:42:23|1291.68
23:42:24|1291.68
23:42:25|1291.68
23:42:26|1291.68
23:42:27|1291.68
23:42:28|1291.68
23:42:29|1291.68
23:42:30|1291.69
23:42:31|1291.25
23:42:32|1291.14
23:42:33|1291.05
23:42:34|1291.01
23:42:35|1291.01
23:42:35|1291.01
23:42:37|1291.01
23:42:37|1291.2
23:42:38|1291.2
23:42:40|1291.2
23:42:41|1291.2
23:42:42|1291.2
23:42:43|1291.2
23:42:44|1291.2
23:42:45|1291.2
23:42:45|1291.2
23:42:47|1291.2
23:42:48|1291.2
23:42:49|1291.2
23:42:50|1291.2
23:42:52|1291.2
23:42:52|1291.2
23:42:53|1291.2
23:42:55|1291.2
23:42:57|1291.2
23:42:58|1291.2
23:42:59|1291.2
23:43:00|1291.2
23:43:01|1291.2
23:43:02|1291.2
23:43:04|1291.2
23:43:04|1291.2
23:43:05|1291.2
23:43:06|1291.2
23:43:08|1291.2
23:43:10|1291.2
23:43:10|1291.2
23:43:12|1291.35
23:43:13|1291.35
23:43:14|1291.35
23:43:15|1291.39
23:43:17|1291.39
23:43:17|1291.39
23:43:18|1291.39
23:43:19|1291.39
23:43:20|1291.39
23:43:21|1291.39
23:43:22|1291.39
23:43:23|1291.39
23:43:24|1291.39
23:43:25|1291.29
23:43:26|1291.29
23:43:27|1291.29
23:43:28|1291.28
23:43:29|1291.29
23:43:30|1291.29
23:43:31|1291.29
23:43:32|1291.29
23:43:33|1291.29
23:43:34|1291.29
23:43:35|1291.29
23:43:36|1291.29
23:43:37|1291.29
23:43:38|1291.29
23:43:39|1291.29
23:43:40|1291.29
23:43:41|1291.22
23:43:42|1291.
23:43:43|1290.96
23:43:44|1290.61
23:43:45|1290.61
23:43:46|1290.61
23:43:47|1290.61
23:43:48|1290.61
23:43:49|1290.61
23:43:50|1290.61
23:43:51|1290.61
23:43:52|1290.72
23:43:54|1290.72
23:43:55|1290.72
23:43:57|1290.72
23:43:57|1290.72
23:43:58|1290.71
23:43:59|1290.71
23:44:01|1290.65
23:44:02|1290.63
23:44:03|1290.63
23:44:04|1290.63
23:44:06|1290.99
23:44:07|1290.99
23:44:07|1290.99
23:44:09|1290.99
23:44:11|1290.99
23:44:11|1290.99
23:44:13|1290.99
23:44:13|1290.99
23:44:15|1290.99
23:44:16|1290.98
23:44:18|1290.98
23:44:18|1290.99
23:44:19|1290.99
23:44:20|1290.99
23:44:21|1291.1
23:44:22|1291.11
23:44:23|1291.11
23:44:25|1291.1
23:44:25|1291.1
23:44:27|1291.11
23:44:28|1291.11
23:44:29|1291.11
23:44:30|1291.11
23:44:31|1291.11
23:44:31|1291.11
23:44:33|1291.11
23:44:34|1291.18
23:44:34|1291.19
23:44:37|1291.19
23:44:38|1291.19
23:44:39|1291.19
23:44:39|1291.19
23:44:41|1291.2
23:44:42|1291.2
23:44:43|1291.2
23:44:44|1291.2
23:44:45|1291.2
23:44:45|1291.2
23:44:46|1291.2
23:44:48|1291.2
23:44:49|1291.2
23:44:49|1291.2
23:44:51|1291.19
23:44:52|1291.19
23:44:53|1291.33
23:44:54|1291.32
23:44:56|1291.45
23:44:57|1291.45
23:44:59|1291.45
23:44:59|1291.45
23:45:00|1291.45
23:45:02|1291.5
23:45:04|1291.5
23:45:05|1291.5
23:45:07|1291.5
23:45:07|1291.5
23:45:09|1291.59
23:45:09|1291.59
23:45:12|1291.59
23:45:12|1291.59
23:45:13|1291.52
23:45:14|1291.52
23:45:15|1291.52
23:45:16|1291.52
23:45:17|1291.52
23:45:18|1291.52
23:45:19|1291.52
23:45:20|1291.53
23:45:21|1291.53
23:45:22|1291.52
23:45:23|1291.53
23:45:24|1291.52
23:45:25|1291.52
23:45:26|1291.52
23:45:27|1291.52
23:45:28|1291.48
23:45:29|1291.48
23:45:30|1291.48
23:45:31|1291.48
23:45:33|1291.41
23:45:34|1291.41
23:45:35|1291.41
23:45:35|1291.41
23:45:37|1291.4
23:45:38|1291.4
23:45:39|1291.41
23:45:39|1291.4
23:45:41|1291.4
23:45:41|1291.41
23:45:43|1291.41
23:45:44|1291.41
23:45:44|1291.41
23:45:46|1291.41
23:45:47|1291.34
23:45:49|1291.34
23:45:49|1291.34
23:45:50|1291.34
23:45:51|1291.34
23:45:52|1291.33
23:45:53|1291.33
23:45:54|1291.34
23:45:56|1291.34
23:45:58|1291.34
23:45:59|1291.34
23:46:00|1291.34
23:46:01|1291.34
23:46:03|1291.34
23:46:03|1291.34
23:46:05|1291.34
23:46:05|1291.34
23:46:08|1291.34
23:46:09|1291.33
23:46:10|1291.33
23:46:12|1291.33
23:46:12|1291.33
23:46:14|1291.33
23:46:14|1291.33
23:46:16|1291.33
23:46:17|1291.34
23:46:18|1291.33
23:46:19|1291.33
23:46:20|1291.33
23:46:21|1291.34
23:46:22|1291.34
23:46:23|1291.34
23:46:24|1291.34
23:46:25|1291.34
23:46:26|1291.34
23:46:27|1291.34
23:46:28|1291.34
23:46:29|1291.34
23:46:30|1291.34
23:46:31|1291.34
23:46:32|1291.34
23:46:33|1291.34
23:46:34|1291.34
23:46:35|1291.34
23:46:36|1291.34
23:46:37|1291.34
23:46:38|1291.34
23:46:39|1291.34
23:46:41|1291.65
23:46:41|1291.84
23:46:42|1291.84
23:46:43|1291.84
23:46:44|1291.84
23:46:45|1291.85
23:46:46|1291.85
23:46:47|1291.85
23:46:48|1292.06
23:46:49|1292.07
23:46:50|1292.08
23:46:52|1292.07
23:46:52|1292.07
23:46:53|1292.07
23:46:54|1292.08
23:46:55|1292.07
23:46:57|1292.07
23:46:58|1292.07
23:46:59|1292.07
23:47:01|1292.07
23:47:02|1292.07
23:47:03|1292.07
23:47:03|1292.07
23:47:05|1292.1
23:47:07|1292.1
23:47:08|1292.1
23:47:09|1292.1
23:47:10|1292.1
23:47:11|1292.1
23:47:12|1292.1
23:47:13|1292.1
23:47:14|1292.09
23:47:15|1292.1
23:47:16|1292.1
23:47:17|1292.1
23:47:19|1291.91
23:47:20|1291.64
23:47:20|1291.63
23:47:22|1291.55
23:47:22|1291.55
23:47:24|1291.55
23:47:25|1291.53
23:47:26|1291.53
23:47:27|1291.53
23:47:28|1291.53
23:47:29|1291.53
23:47:30|1291.53
23:47:31|1291.53
23:47:32|1291.53
23:47:33|1291.42
23:47:34|1291.42
23:47:35|1291.42
23:47:36|1291.56
23:47:37|1291.56
23:47:38|1291.45
23:47:39|1291.45
23:47:40|1291.45
23:47:41|1291.44
23:47:42|1291.44
23:47:43|1291.48
23:47:44|1291.48
23:47:45|1291.48
23:47:46|1291.48
23:47:48|1291.53
23:47:48|1291.53
23:47:49|1291.53
23:47:51|1291.53
23:47:51|1291.53
23:47:52|1291.53
23:47:53|1291.54
23:47:54|1291.54
23:47:56|1291.54
23:47:56|1291.54
23:47:58|1291.54
23:47:59|1291.54
23:48:01|1291.46
23:48:01|1291.43
23:48:02|1291.43
23:48:04|1291.43
23:48:04|1291.43
23:48:05|1290.93
23:48:06|1290.92
23:48:08|1290.92
23:48:09|1290.92
23:48:10|1290.92
23:48:12|1290.92
23:48:13|1290.92
23:48:14|1290.92
23:48:15|1290.92
23:48:16|1290.92
23:48:16|1290.92
23:48:17|1290.92
23:48:18|1290.92
23:48:20|1290.92
23:48:21|1290.92
23:48:22|1290.92
23:48:23|1290.92
23:48:24|1290.92
23:48:26|1290.92
23:48:27|1290.93
23:48:27|1290.93
23:48:28|1290.93
23:48:30|1290.93
23:48:31|1290.93
23:48:32|1290.92
23:48:33|1290.98
23:48:34|1291.21
23:48:35|1291.21
23:48:36|1291.21
23:48:37|1291.22
23:48:38|1291.22
23:48:39|1291.22
23:48:40|1291.22
23:48:41|1291.22
23:48:42|1291.22
23:48:43|1291.22
23:48:44|1291.22
23:48:45|1291.22
23:48:46|1291.22
23:48:47|1291.22
23:48:48|1291.22
23:48:49|1291.22
23:48:50|1291.22
23:48:51|1291.22
23:48:52|1291.26
23:48:53|1291.27
23:48:54|1291.27
23:48:55|1291.27
23:48:56|1291.28
23:48:57|1291.28
23:48:58|1291.28
23:49:00|1291.28
23:49:00|1291.28
23:49:02|1291.28
23:49:03|1291.28
23:49:05|1291.27
23:49:06|1291.27
23:49:07|1291.28
23:49:08|1291.28
23:49:10|1291.28
23:49:11|1291.28
23:49:11|1291.28
23:49:12|1291.28
23:49:13|1291.42
23:49:14|1291.42
23:49:16|1291.41
23:49:17|1291.41
23:49:18|1291.42
23:49:18|1291.43
23:49:19|1291.61
23:49:21|1291.61
23:49:21|1291.61
23:49:23|1291.61
23:49:24|1291.61
23:49:25|1291.61
23:49:27|1291.6
23:49:27|1291.61
23:49:28|1291.61
23:49:29|1291.61
23:49:30|1291.6
23:49:31|1291.6
23:49:32|1291.6
23:49:34|1291.6
23:49:35|1291.6
23:49:36|1291.6
23:49:36|1291.6
23:49:37|1291.61
23:49:38|1291.61
23:49:40|1291.61
23:49:41|1291.6
23:49:42|1291.6
23:49:43|1291.6
23:49:44|1291.6
23:49:45|1291.6
23:49:46|1291.6
23:49:47|1291.53
23:49:48|1291.53
23:49:49|1291.53
23:49:50|1291.53
23:49:51|1291.53
23:49:52|1291.53
23:49:53|1291.53
23:49:54|1291.53
23:49:56|1291.4
23:49:56|1291.4
23:49:57|1291.4
23:49:59|1291.4
23:50:00|1291.4
23:50:01|1291.4
23:50:02|1291.4
23:50:03|1291.4
23:50:04|1291.4
23:50:06|1291.42
23:50:07|1291.42
23:50:08|1291.46
23:50:09|1291.46
23:50:11|1291.46
23:50:11|1291.46
23:50:13|1291.46
23:50:14|1291.46
23:50:15|1291.46
23:50:16|1291.46
23:50:17|1291.55
23:50:18|1291.55
23:50:19|1291.55
23:50:20|1291.55
23:50:21|1291.46
23:50:22|1292.03
23:50:23|1292.29
23:50:24|1292.19
23:50:25|1292.2
23:50:26|1292.19
23:50:27|1292.11
23:50:28|1292.11
23:50:29|1292.11
23:50:30|1292.11
23:50:31|1291.98
23:50:32|1291.98
23:50:33|1291.97
23:50:34|1291.97
23:50:35|1291.97
23:50:36|1291.97
23:50:37|1291.97
23:50:38|1292.41
23:50:39|1292.41
23:50:40|1292.43
23:50:41|1292.43
23:50:42|1292.42
23:50:43|1292.42
23:50:44|1292.43
23:50:46|1292.43
23:50:46|1292.43
23:50:47|1292.42
23:50:48|1292.73
23:50:49|1292.86
23:50:51|1292.86
23:50:51|1292.86
23:50:52|1292.86
23:50:53|1292.87
23:50:55|1292.87
23:50:55|1292.87
23:50:57|1292.87
23:50:59|1292.87
23:50:59|1293.03
23:51:01|1293.13
23:51:03|1293.13
23:51:04|1293.14
23:51:06|1293.38
23:51:06|1293.38
23:51:08|1293.39
23:51:09|1293.38
23:51:10|1293.49
23:51:11|1293.49
23:51:12|1293.57
23:51:13|1293.57
23:51:14|1293.57
23:51:15|1293.57
23:51:16|1293.57
23:51:17|1294.3
23:51:18|1293.92
23:51:19|1293.92
23:51:20|1293.6
23:51:21|1293.6
23:51:22|1293.58
23:51:23|1293.58
23:51:24|1293.59
23:51:25|1293.59
23:51:26|1293.58
23:51:27|1293.58
23:51:28|1293.75
23:51:29|1293.81
23:51:30|1293.81
23:51:31|1293.81
23:51:32|1293.81
23:51:33|1294.11
23:51:34|1294.12
23:51:35|1294.12
23:51:36|1294.11
23:51:37|1294.11
23:51:38|1294.11
23:51:39|1294.11
23:51:40|1294.11
23:51:41|1294.11
23:51:42|1294.11
23:51:43|1293.95
23:51:44|1293.95
23:51:45|1293.96
23:51:46|1293.96
23:51:47|1293.96
23:51:48|1293.96
23:51:49|1293.96
23:51:50|1293.96
23:51:51|1293.96
23:51:52|1293.96
23:51:53|1293.96
23:51:54|1293.95
23:51:55|1293.96
23:51:56|1293.96
23:51:57|1293.96
23:51:58|1293.96
23:51:59|1293.96
23:52:00|1293.96
23:52:01|1293.65
23:52:03|1293.62
23:52:03|1293.62
23:52:05|1293.62
23:52:06|1293.62
23:52:07|1293.6
23:52:08|1293.54
23:52:09|1293.54
23:52:10|1293.54
23:52:11|1293.27
23:52:12|1293.27
23:52:13|1293.27
23:52:15|1293.27
23:52:16|1293.12
23:52:17|1293.12
23:52:18|1293.5
23:52:18|1293.59
23:52:20|1293.59
23:52:20|1293.59
23:52:21|1293.59
23:52:22|1293.6
23:52:24|1293.6
23:52:25|1293.6
23:52:26|1293.6
23:52:27|1293.6
23:52:28|1293.6
23:52:28|1293.6
23:52:29|1293.6
23:52:31|1293.6
23:52:31|1293.6
23:52:33|1293.6
23:52:33|1293.6
23:52:35|1293.6
23:52:35|1293.6
23:52:37|1293.6
23:52:37|1293.6
23:52:38|1293.6
23:52:40|1293.6
23:52:41|1293.6
23:52:42|1293.6
23:52:43|1293.75
23:52:43|1293.75
23:52:45|1293.75
23:52:45|1293.94
23:52:46|1293.99
23:52:47|1294.11
23:52:49|1294.02
23:52:50|1294.
23:52:50|1293.61
23:52:51|1293.61
23:52:52|1293.6
23:52:54|1293.6
23:52:54|1293.6
23:52:55|1293.6
23:52:56|1293.6
23:52:57|1293.6
23:52:59|1293.75
23:52:59|1293.75
23:53:01|1293.76
23:53:01|1293.76
23:53:03|1293.76
23:53:04|1293.76
23:53:06|1293.76
23:53:06|1293.76
23:53:08|1293.76
23:53:09|1293.77
23:53:10|1293.77
23:53:11|1293.78
23:53:12|1293.94
23:53:13|1293.94
23:53:14|1293.94
23:53:15|1293.91
23:53:16|1293.91
23:53:18|1293.91
23:53:19|1293.91
23:53:19|1294.13
23:53:20|1294.4
23:53:21|1294.4
23:53:23|1294.45
23:53:24|1294.44
23:53:25|1294.17
23:53:26|1294.17
23:53:27|1294.17
23:53:28|1294.17
23:53:29|1294.18
23:53:30|1294.18
23:53:31|1294.2
23:53:32|1294.48
23:53:33|1294.49
23:53:34|1294.49
23:53:35|1294.49
23:53:37|1294.49
23:53:37|1294.49
23:53:39|1294.48
23:53:39|1294.48
23:53:40|1294.99
23:53:41|1295.18
23:53:43|1295.18
23:53:43|1294.85
23:53:44|1294.76
23:53:46|1294.76
23:53:47|1294.76
23:53:48|1294.84
23:53:49|1294.84
23:53:50|1294.61
23:53:51|1294.61
23:53:52|1294.61
23:53:53|1294.61
23:53:54|1294.61
23:53:55|1294.61
23:53:56|1294.61
23:53:57|1294.61
23:53:58|1294.74
23:53:59|1294.74
23:54:00|1294.74
23:54:01|1294.84
23:54:02|1294.85
23:54:04|1294.63
23:54:05|1294.63
23:54:07|1294.62
23:54:08|1294.61
23:54:10|1294.61
23:54:10|1294.61
23:54:12|1294.61
23:54:13|1294.5
23:54:14|1294.5
23:54:15|1294.5
23:54:16|1294.5
23:54:17|1294.49
23:54:18|1294.5
23:54:19|1294.49
23:54:20|1294.5
23:54:21|1294.86
23:54:22|1294.86
23:54:23|1294.86
23:54:24|1294.86
23:54:25|1294.86
23:54:26|1294.86
23:54:28|1294.86
23:54:29|1294.86
23:54:30|1294.86
23:54:30|1294.86
23:54:32|1294.86
23:54:33|1294.86
23:54:34|1294.86
23:54:35|1294.86
23:54:36|1295.28
23:54:37|1295.26
23:54:38|1295.26
23:54:39|1295.13
23:54:40|1295.14
23:54:41|1295.14
23:54:42|1295.13
23:54:43|1295.15
23:54:44|1295.15
23:54:46|1295.27
23:54:46|1295.27
23:54:48|1295.27
23:54:48|1295.27
23:54:49|1295.27
23:54:51|1295.26
23:54:52|1295.26
23:54:52|1295.25
23:54:54|1295.25
23:54:54|1295.25
23:54:55|1295.2
23:54:56|1295.2
23:54:57|1295.2
23:54:58|1295.2
23:54:59|1295.2
23:55:01|1295.29
23:55:02|1295.3
23:55:02|1295.3
23:55:03|1295.3
23:55:05|1295.3
23:55:06|1295.3
23:55:07|1296.
23:55:08|1296.23
23:55:09|1296.22
23:55:10|1295.81
23:55:12|1295.61
23:55:12|1295.61
23:55:14|1295.61
23:55:15|1295.62
23:55:16|1295.16
23:55:17|1295.04
23:55:19|1295.04
23:55:20|1295.03
23:55:21|1295.03
23:55:21|1295.03
23:55:22|1295.03
23:55:23|1295.01
23:55:25|1295.01
23:55:26|1295.01
23:55:27|1294.87
23:55:27|1294.87
23:55:29|1294.86
23:55:29|1294.72
23:55:31|1294.62
23:55:31|1294.62
23:55:32|1294.62
23:55:34|1294.57
23:55:34|1294.57
23:55:36|1294.57
23:55:36|1294.57
23:55:37|1294.57
23:55:39|1294.57
23:55:40|1294.57
23:55:41|1294.57
23:55:42|1294.57
23:55:43|1294.57
23:55:44|1294.57
23:55:45|1294.57
23:55:46|1294.57
23:55:47|1294.57
23:55:48|1294.57
23:55:49|1294.57
23:55:50|1294.57
23:55:51|1294.57
23:55:52|1294.61
23:55:53|1294.61
23:55:54|1294.6
23:55:55|1294.6
23:55:56|1294.6
23:55:57|1294.6
23:55:58|1294.6
23:55:59|1294.57
23:56:00|1294.56
23:56:01|1294.32
23:56:02|1294.32
23:56:03|1294.28
23:56:04|1294.28
23:56:05|1294.28
23:56:07|1294.35
23:56:08|1294.35
23:56:09|1294.47
23:56:10|1294.58
23:56:12|1294.94
23:56:13|1294.94
23:56:13|1294.94
23:56:15|1294.98
23:56:16|1294.98
23:56:17|1295.
23:56:18|1295.
23:56:19|1295.
23:56:20|1295.
23:56:22|1295.
23:56:23|1295.
23:56:24|1295.
23:56:24|1294.99
23:56:25|1295.
23:56:26|1295.
23:56:28|1295.
23:56:28|1295.
23:56:29|1294.97
23:56:30|1294.97
23:56:32|1294.94
23:56:33|1294.94
23:56:34|1294.94
23:56:35|1294.93
23:56:37|1294.93
23:56:37|1294.93
23:56:38|1294.94
23:56:40|1294.94
23:56:41|1294.94
23:56:42|1294.94
23:56:43|1294.93
23:56:44|1294.93
23:56:46|1294.93
23:56:46|1294.93
23:56:47|1294.91
23:56:49|1295.
23:56:50|1295.
23:56:50|1295.
23:56:51|1295.
23:56:52|1295.
23:56:53|1295.
23:56:54|1295.
23:56:56|1295.
23:56:56|1295.
23:56:58|1295.
23:56:59|1295.
23:57:00|1295.05
23:57:00|1295.29
23:57:02|1295.29
23:57:03|1295.29
23:57:03|1295.29
23:57:05|1295.29
23:57:05|1295.29
23:57:07|1295.29
23:57:09|1295.28
23:57:10|1295.28
23:57:12|1295.19
23:57:13|1295.04
23:57:14|1295.04
23:57:16|1295.04
23:57:17|1295.15
23:57:18|1295.13
23:57:20|1295.05
23:57:21|1295.05
23:57:22|1295.05
23:57:23|1295.05
23:57:24|1295.05
23:57:25|1294.66
23:57:26|1294.66
23:57:27|1294.66
23:57:29|1294.66
23:57:30|1294.66
23:57:31|1294.65
23:57:32|1294.65
23:57:33|1294.45
23:57:34|1294.45
23:57:35|1294.4
23:57:36|1294.4
23:57:37|1294.41
23:57:39|1294.4
23:57:40|1294.4
23:57:41|1294.4
23:57:42|1294.4
23:57:43|1294.4
23:57:44|1294.4
23:57:45|1294.35
23:57:46|1294.35
23:57:47|1294.35
23:57:47|1294.35
23:57:48|1294.32
23:57:49|1294.23
23:57:51|1294.
23:57:52|1294.
23:57:53|1294.01
23:57:54|1294.01
23:57:55|1294.01
23:57:56|1294.01
23:57:57|1294.16
23:57:57|1294.22
23:57:59|1294.22
23:57:59|1294.26
23:58:00|1294.35
23:58:01|1294.35
23:58:03|1294.35
23:58:04|1294.35
23:58:05|1294.35
23:58:06|1294.36
23:58:07|1294.36
23:58:08|1294.36
23:58:09|1294.36
23:58:11|1294.36
23:58:12|1294.36
23:58:13|1294.36
23:58:14|1294.36
23:58:16|1294.4
23:58:17|1294.4
23:58:17|1294.4
23:58:19|1294.4
23:58:20|1294.39
23:58:21|1294.17
23:58:23|1294.17
23:58:24|1294.17
23:58:25|1294.17
23:58:25|1294.17
23:58:27|1294.17
23:58:28|1294.17
23:58:29|1294.17
23:58:30|1294.17
23:58:30|1294.17
23:58:31|1294.17
23:58:33|1294.17
23:58:34|1294.17
23:58:35|1294.17
23:58:36|1294.18
23:58:37|1294.18
23:58:37|1294.32
23:58:39|1294.32
23:58:39|1294.32
23:58:41|1294.33
23:58:41|1294.36
23:58:43|1294.39
23:58:44|1294.39
23:58:45|1294.39
23:58:47|1294.39
23:58:47|1294.38
23:58:48|1294.38
23:58:49|1294.38
23:58:50|1294.39
23:58:51|1294.39
23:58:52|1294.39
23:58:53|1294.39
23:58:54|1294.4
23:58:55|1294.4
23:58:57|1294.4
23:58:58|1294.4
23:58:59|1294.4
23:59:00|1294.4
23:59:01|1294.4
23:59:03|1294.54
23:59:03|1294.58
23:59:04|1294.69
23:59:05|1294.69
23:59:07|1295.
23:59:08|1295.
23:59:10|1295.8
23:59:11|1295.8
23:59:13|1295.63
23:59:14|1295.63
23:59:16|1295.63
23:59:17|1295.63
23:59:18|1295.63
23:59:19|1295.63
23:59:21|1295.63
23:59:21|1295.64
23:59:22|1295.73
23:59:24|1295.74
23:59:25|1295.74
23:59:25|1295.74
23:59:27|1295.74
23:59:28|1295.74
23:59:28|1295.74
23:59:29|1295.74
23:59:30|1295.74
23:59:31|1295.74
23:59:33|1295.5
23:59:33|1295.5
23:59:35|1295.5
23:59:35|1295.5
23:59:37|1295.46
23:59:37|1295.46
23:59:38|1295.46
23:59:39|1295.46
23:59:41|1295.46
23:59:42|1295.46
23:59:44|1295.36
23:59:44|1295.36
23:59:45|1295.36
23:59:46|1295.36
23:59:48|1295.37
23:59:48|1295.42
23:59:49|1295.71
23:59:50|1295.72
23:59:51|1295.71
23:59:52|1295.71
23:59:53|1295.72
23:59:55|1295.72
23:59:55|1295.71
23:59:57|1295.71
23:59:58|1295.71
23:59:58|1295.71
23:59:59|1295.71